01DEC2021:00:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.9,34.99,34.94,34.86,34.87,11/30/2021 23:49:34,11/30/2021 23:49:34,11/30/2021 23:49:35,11/30/2021 23:46:45,35.10,35.05,11/30/2021 23:58:15,11/30/2021 23:58:15,33.39,33.37,33.60,33.66,11/30/2021 23:50:09,11/30/2021 23:50:09,11/30/2021 23:51:32,11/30/2021 23:51:32,33.97,33.92,11/30/2021 23:51:36,11/30/2021 23:51:36,34.34,34.31,34.29,34.33,34.61,34.56,0.3330,0.3280,0.2720,0.2660,0.2550,0.2550,-0,-0,30NOV2021:23:50:17,14.2,11/30/2021 23:49:10,7.2,357,19.9600,2430,11/30/2021 23:47:55,2370,11/30/2021 23:45:03,2394,12.6,34.84,34.84,34.84,34.84,11/30/2021 23:46:53,11/30/2021 23:46:53,11/30/2021 23:46:53,11/30/2021 23:46:52,35.05,35.05,11/30/2021 23:47:14,11/30/2021 23:47:13,33.74,33.74,33.74,33.73,11/30/2021 23:51:39,11/30/2021 23:51:38,11/30/2021 23:51:38,11/30/2021 23:51:38,34.06,34.06,11/30/2021 23:51:42,11/30/2021 23:51:41,34.32,34.32,34.32,34.32,34.59,34.59,0.261,0.261,0.261,0.262,0.218,0.218,0
01DEC2021:00:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,34.93,34.86,34.55,34.57,12/1/2021 00:13:07,12/1/2021 00:13:06,12/1/2021 00:04:04,12/1/2021 00:08:10,35.10,35.05,12/1/2021 00:13:14,12/1/2021 00:13:14,33.03,33.04,33.46,33.50,12/1/2021 00:06:42,12/1/2021 00:06:40,12/1/2021 00:06:42,12/1/2021 00:06:42,33.60,33.55,12/1/2021 00:06:41,12/1/2021 00:06:41,34.12,34.11,34.03,34.07,34.42,34.37,0.3610,0.3580,0.2570,0.2500,0.2710,0.2710,-0,-0,01DEC2021:00:00:01,10.5,12/1/2021 00:00:26,4.1,357,26.6300,2400,12/1/2021 00:00:02,2370,12/1/2021 00:00:01,2394,12.6,34.67,34.67,34.67,34.67,12/1/2021 00:13:14,12/1/2021 00:13:14,12/1/2021 00:13:14,12/1/2021 00:13:14,34.87,34.88,12/1/2021 00:13:35,12/1/2021 00:13:35,33.43,33.44,33.43,33.43,12/1/2021 00:06:49,12/1/2021 00:06:49,12/1/2021 00:06:49,12/1/2021 00:06:48,33.9,33.9,12/1/2021 00:07:01,12/1/2021 00:07:00,34.08,34.08,34.08,34.08,34.4,34.4,0.27,0.27,0.271,0.271,0.238,0.238,0
01DEC2021:00:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.51,34.53,34.17,34.18,12/1/2021 00:15:08,12/1/2021 00:15:08,12/1/2021 00:15:56,12/1/2021 00:15:56,34.58,34.53,12/1/2021 00:15:12,12/1/2021 00:15:12,32.02,31.99,32.44,32.50,12/1/2021 00:21:39,12/1/2021 00:21:39,12/1/2021 00:21:39,12/1/2021 00:21:39,32.86,32.81,12/1/2021 00:21:40,12/1/2021 00:21:40,33.59,33.57,33.50,33.54,33.90,33.85,0.4920,0.4930,0.3380,0.3350,0.3730,0.3730,-0,-0,01DEC2021:00:15:01,8.1,12/1/2021 00:24:59,3.4,2,29.8200,2430,12/1/2021 00:22:01,2370,12/1/2021 00:15:03,2393,12.6,34.24,34.24,34.24,34.24,12/1/2021 00:15:20,12/1/2021 00:15:20,12/1/2021 00:15:19,12/1/2021 00:15:19,34.47,34.47,12/1/2021 00:28:07,12/1/2021 00:28:06,32.58,32.58,32.58,32.58,12/1/2021 00:21:43,12/1/2021 00:21:43,12/1/2021 00:21:43,12/1/2021 00:21:42,33.23,33.23,12/1/2021 00:22:01,12/1/2021 00:22:00,33.56,33.56,33.56,33.56,33.89,33.89,0.37,0.369,0.37,0.371,0.326,0.326,0
01DEC2021:00:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.1,34.51,34.45,33.99,34.07,12/1/2021 00:32:08,12/1/2021 00:32:08,12/1/2021 00:32:11,12/1/2021 00:32:11,34.35,34.30,12/1/2021 00:32:08,12/1/2021 00:32:08,30.47,30.50,30.81,30.89,12/1/2021 00:38:06,12/1/2021 00:38:06,12/1/2021 00:38:34,12/1/2021 00:38:34,31.06,31.01,12/1/2021 00:38:33,12/1/2021 00:38:33,32.70,32.66,32.60,32.65,32.97,32.92,0.9080,0.8920,0.7000,0.6930,0.7130,0.7130,-0,-0,01DEC2021:00:34:45,8.5,12/1/2021 00:44:14,3.2,342,36.1300,2400,12/1/2021 00:30:01,2370,12/1/2021 00:30:02,2391,12.6,34.09,34.08,34.09,34.09,12/1/2021 00:32:15,12/1/2021 00:32:15,12/1/2021 00:32:15,12/1/2021 00:32:15,34.18,34.18,12/1/2021 00:32:33,12/1/2021 00:32:32,30.9,30.9,30.9,30.89,12/1/2021 00:38:38,12/1/2021 00:38:38,12/1/2021 00:38:37,12/1/2021 00:38:37,31.35,31.35,12/1/2021 00:38:40,12/1/2021 00:38:39,32.65,32.65,32.65,32.65,32.96,32.96,0.739,0.738,0.738,0.74,0.656,0.657,0
01DEC2021:01:00:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.0,34.10,34.00,33.31,33.34,12/1/2021 00:51:22,12/1/2021 00:51:22,12/1/2021 00:47:01,12/1/2021 00:47:02,33.91,33.86,12/1/2021 00:46:05,12/1/2021 00:46:05,28.45,28.48,30.30,30.50,12/1/2021 00:58:31,12/1/2021 00:58:30,12/1/2021 00:58:38,12/1/2021 00:58:38,30.03,29.98,12/1/2021 00:58:37,12/1/2021 00:58:37,32.22,32.18,32.20,32.25,32.51,32.46,1.0070,0.9950,0.7150,0.7030,0.8850,0.8840,-0,-0,01DEC2021:00:45:01,8.5,12/1/2021 00:45:07,2.1,1,57.5700,2400,12/1/2021 00:45:01,2370,12/1/2021 00:45:02,2390,12.6,33.51,33.51,33.51,33.52,12/1/2021 00:51:28,12/1/2021 00:51:27,12/1/2021 00:51:27,12/1/2021 00:51:27,33.67,33.67,12/1/2021 00:46:17,12/1/2021 00:46:16,29.67,29.68,29.67,29.65,12/1/2021 00:58:42,12/1/2021 00:58:41,12/1/2021 00:58:41,12/1/2021 00:58:41,30.38,30.38,12/1/2021 00:59:03,12/1/2021 00:59:03,32.23,32.23,32.23,32.23,32.5,32.5,0.807,0.806,0.807,0.808,0.846,0.847,0
01DEC2021:01:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.3,32.82,32.72,32.16,32.22,12/1/2021 01:01:16,12/1/2021 01:01:16,12/1/2021 01:10:00,12/1/2021 01:10:00,32.58,32.53,12/1/2021 01:01:24,12/1/2021 01:01:24,29.40,29.39,30.25,30.28,12/1/2021 01:04:55,12/1/2021 01:04:55,12/1/2021 01:05:00,12/1/2021 01:05:00,30.34,30.29,12/1/2021 01:05:03,12/1/2021 01:05:03,31.38,31.36,31.17,31.22,31.69,31.63,0.6500,0.6500,0.4120,0.4060,0.4860,0.4850,-0,-0,01DEC2021:01:00:01,6.8,12/1/2021 01:14:59,3.0,7,21.5000,2400,12/1/2021 01:00:01,2370,12/1/2021 01:00:02,2387,12.6,32.18,32.18,32.18,32.18,12/1/2021 01:01:26,12/1/2021 01:01:26,12/1/2021 01:01:26,12/1/2021 01:01:26,32.39,32.4,12/1/2021 01:01:41,12/1/2021 01:01:41,30.01,30.01,30.01,30.01,12/1/2021 01:05:03,12/1/2021 01:05:03,12/1/2021 01:05:03,12/1/2021 01:05:02,30.6,30.6,12/1/2021 01:05:20,12/1/2021 01:05:19,31.28,31.28,31.28,31.28,31.65,31.65,0.458,0.457,0.458,0.46,0.43,0.43,0
01DEC2021:01:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.3,33.17,33.16,33.14,33.19,12/1/2021 01:20:35,12/1/2021 01:20:36,12/1/2021 01:23:57,12/1/2021 01:23:56,33.36,33.31,12/1/2021 01:24:24,12/1/2021 01:24:24,30.09,30.02,30.98,30.97,12/1/2021 01:21:37,12/1/2021 01:21:37,12/1/2021 01:28:18,12/1/2021 01:28:18,31.26,31.21,12/1/2021 01:28:17,12/1/2021 01:28:17,32.24,32.20,32.09,32.12,32.54,32.49,0.5870,0.5830,0.5210,0.5290,0.4670,0.4660,-0,-0,01DEC2021:01:15:02,8.5,12/1/2021 01:23:22,2.9,27,26.4000,2400,12/1/2021 01:15:01,2370,12/1/2021 01:15:02,2386,12.5,33.03,33.03,33.03,33.03,12/1/2021 01:24:08,12/1/2021 01:24:08,12/1/2021 01:24:08,12/1/2021 01:24:07,33.18,33.18,12/1/2021 01:24:29,12/1/2021 01:24:28,31.03,31.03,31.02,31.02,12/1/2021 01:28:22,12/1/2021 01:28:21,12/1/2021 01:28:21,12/1/2021 01:28:21,31.54,31.54,12/1/2021 01:28:43,12/1/2021 01:28:42,32.15,32.15,32.15,32.15,32.5,32.5,0.488,0.487,0.488,0.489,0.427,0.427,0
01DEC2021:01:45:00,15min,Peter Sinks,UCC,270,30.4,32.8,27.6,32.92,32.86,32.48,32.54,12/1/2021 01:30:08,12/1/2021 01:30:08,12/1/2021 01:30:29,12/1/2021 01:30:29,33.06,33.00,12/1/2021 01:30:01,12/1/2021 01:30:01,26.37,26.42,28.13,28.17,12/1/2021 01:37:21,12/1/2021 01:37:21,12/1/2021 01:44:18,12/1/2021 01:44:18,27.37,27.32,12/1/2021 01:44:17,12/1/2021 01:44:17,30.22,30.17,30.26,30.32,30.53,30.48,1.4450,1.4310,1.0340,1.0130,1.2290,1.2280,-0,-0,01DEC2021:01:30:01,3.5,12/1/2021 01:32:00,0.8,351,40.0200,2400,12/1/2021 01:30:03,2370,12/1/2021 01:30:01,2384,12.5,32.67,32.67,32.67,32.66,12/1/2021 01:30:02,12/1/2021 01:30:02,12/1/2021 01:30:02,12/1/2021 01:30:01,32.99,32.99,12/1/2021 01:30:27,12/1/2021 01:30:27,27.65,27.66,27.65,27.64,12/1/2021 01:44:21,12/1/2021 01:44:21,12/1/2021 01:44:21,12/1/2021 01:44:21,27.6,27.6,12/1/2021 01:44:25,12/1/2021 01:44:24,30.28,30.28,30.28,30.28,30.57,30.57,1.156,1.155,1.156,1.157,1.191,1.19,0
01DEC2021:02:00:00,15min,Peter Sinks,UCC,270,26.6,29.2,24.6,29.84,29.75,28.48,28.57,12/1/2021 01:46:37,12/1/2021 01:46:37,12/1/2021 01:45:01,12/1/2021 01:45:01,29.47,29.41,12/1/2021 01:46:42,12/1/2021 01:46:42,23.63,23.64,24.85,24.95,12/1/2021 01:59:37,12/1/2021 01:59:37,12/1/2021 01:54:54,12/1/2021 02:00:00,24.60,24.55,12/1/2021 01:54:55,12/1/2021 01:54:55,26.42,26.39,26.40,26.49,26.73,26.68,1.2870,1.2620,0.9590,0.9590,1.0910,1.0910,-0,-0,01DEC2021:01:45:01,3.7,12/1/2021 01:55:03,1.0,9,17.6400,2400,12/1/2021 01:45:01,2370,12/1/2021 01:45:02,2381,12.5,28.92,28.92,28.92,28.93,12/1/2021 01:46:46,12/1/2021 01:46:45,12/1/2021 01:46:45,12/1/2021 01:46:45,29.41,29.41,12/1/2021 01:47:12,12/1/2021 01:47:11,24.43,24.44,24.43,24.42,12/1/2021 01:59:49,12/1/2021 01:59:48,12/1/2021 01:59:48,12/1/2021 01:59:48,24.83,24.83,12/1/2021 01:55:08,12/1/2021 01:55:07,26.46,26.46,26.46,26.45,26.77,26.77,1.023,1.022,1.023,1.023,1.056,1.056,0
01DEC2021:02:15:00,15min,Peter Sinks,UCC,270,24.0,26.5,20.7,26.95,26.85,26.37,26.37,12/1/2021 02:03:15,12/1/2021 02:03:15,12/1/2021 02:03:20,12/1/2021 02:03:20,26.85,26.80,12/1/2021 02:03:15,12/1/2021 02:03:15,19.58,19.62,21.00,21.03,12/1/2021 02:12:50,12/1/2021 02:12:51,12/1/2021 02:12:57,12/1/2021 02:12:57,20.56,20.52,12/1/2021 02:12:55,12/1/2021 02:12:55,23.88,23.85,23.93,23.99,24.13,24.08,1.4360,1.4080,1.1400,1.1380,1.3060,1.3060,-0,-0,01DEC2021:02:11:00,3.1,12/1/2021 02:14:40,1.0,305,47.3000,2400,12/1/2021 02:00:04,2370,12/1/2021 02:00:01,2378,12.4,26.48,26.47,26.48,26.48,12/1/2021 02:03:25,12/1/2021 02:03:24,12/1/2021 02:03:24,12/1/2021 02:03:24,26.55,26.55,12/1/2021 02:03:30,12/1/2021 02:03:29,20.53,20.54,20.53,20.52,12/1/2021 02:13:02,12/1/2021 02:13:02,12/1/2021 02:13:02,12/1/2021 02:13:02,20.84,20.84,12/1/2021 02:13:17,12/1/2021 02:13:16,23.92,23.92,23.92,23.92,24.12,24.12,1.24,1.239,1.24,1.241,1.278,1.278,0
01DEC2021:02:30:00,15min,Peter Sinks,UCC,270,23.9,26.0,21.9,26.81,26.68,25.95,25.86,12/1/2021 02:28:34,12/1/2021 02:28:34,12/1/2021 02:28:35,12/1/2021 02:28:35,26.55,26.50,12/1/2021 02:15:54,12/1/2021 02:15:54,21.30,21.35,21.83,21.88,12/1/2021 02:24:21,12/1/2021 02:24:18,12/1/2021 02:24:37,12/1/2021 02:24:37,21.98,21.94,12/1/2021 02:24:35,12/1/2021 02:24:35,23.77,23.71,23.34,23.36,23.99,23.95,1.3470,1.3060,0.7430,0.7260,1.0910,1.0910,-0,-0,01DEC2021:02:21:32,4.6,12/1/2021 02:27:14,1.5,340,52.0100,2400,12/1/2021 02:15:02,2370,12/1/2021 02:15:01,2377,12.5,25.88,25.87,25.88,25.89,12/1/2021 02:28:39,12/1/2021 02:28:38,12/1/2021 02:28:38,12/1/2021 02:28:38,26.12,26.12,12/1/2021 02:16:01,12/1/2021 02:16:00,21.7,21.71,21.7,21.7,12/1/2021 02:24:32,12/1/2021 02:24:32,12/1/2021 02:24:31,12/1/2021 02:24:31,22.06,22.06,12/1/2021 02:25:04,12/1/2021 02:25:03,23.55,23.55,23.55,23.55,23.97,23.97,0.936,0.934,0.936,0.937,1.027,1.027,0
01DEC2021:02:45:00,15min,Peter Sinks,UCC,270,32.5,34.9,23.6,34.89,34.81,35.13,35.19,12/1/2021 02:43:53,12/1/2021 02:43:53,12/1/2021 02:43:54,12/1/2021 02:43:54,35.02,34.97,12/1/2021 02:44:12,12/1/2021 02:44:12,22.87,22.90,23.87,23.85,12/1/2021 02:30:53,12/1/2021 02:30:53,12/1/2021 02:30:54,12/1/2021 02:30:53,24.08,24.03,12/1/2021 02:30:01,12/1/2021 02:30:01,32.49,32.36,32.69,32.75,32.58,32.53,2.3140,2.3160,2.4920,2.4900,2.3210,2.3200,-0,-0,01DEC2021:02:30:01,12.3,12/1/2021 02:43:32,5.0,80,27.4000,2430,12/1/2021 02:39:05,2370,12/1/2021 02:30:01,2383,12.5,34.93,34.93,34.93,34.93,12/1/2021 02:44:21,12/1/2021 02:44:21,12/1/2021 02:44:21,12/1/2021 02:44:20,34.91,34.91,12/1/2021 02:44:30,12/1/2021 02:44:30,23.39,23.43,23.43,23.43,12/1/2021 02:30:01,12/1/2021 02:30:01,12/1/2021 02:30:01,12/1/2021 02:30:01,23.78,23.77,12/1/2021 02:30:01,12/1/2021 02:30:01,32.48,32.48,32.48,32.49,32.37,32.37,2.47,2.464,2.461,2.458,2.518,2.511,0
01DEC2021:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.1,35.03,34.94,35.13,35.20,12/1/2021 02:45:38,12/1/2021 02:45:38,12/1/2021 02:45:42,12/1/2021 02:45:42,35.02,34.97,12/1/2021 02:45:40,12/1/2021 02:45:40,31.56,31.59,31.68,31.68,12/1/2021 02:48:49,12/1/2021 02:50:26,12/1/2021 02:50:25,12/1/2021 02:50:25,32.32,32.27,12/1/2021 02:50:25,12/1/2021 02:50:25,33.83,33.79,33.99,34.03,34.07,34.02,0.7080,0.6900,0.7280,0.7390,0.6110,0.6110,-0,-0,01DEC2021:02:45:05,18.9,12/1/2021 02:55:34,6.8,79,22.5400,2460,12/1/2021 02:52:04,2370,12/1/2021 02:45:02,2387,12.5,35.01,35.01,35.01,35.01,12/1/2021 02:45:49,12/1/2021 02:45:49,12/1/2021 02:45:49,12/1/2021 02:45:48,34.88,34.88,12/1/2021 02:46:03,12/1/2021 02:46:02,31.77,31.77,31.77,31.77,12/1/2021 02:50:29,12/1/2021 02:50:28,12/1/2021 02:50:28,12/1/2021 02:50:28,32.46,32.46,12/1/2021 02:50:43,12/1/2021 02:50:42,33.91,33.91,33.91,33.91,34.05,34.05,0.687,0.686,0.687,0.687,0.583,0.583,0
01DEC2021:03:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.0,35.07,34.97,34.95,35.03,12/1/2021 03:00:29,12/1/2021 03:00:29,12/1/2021 03:00:29,12/1/2021 03:00:30,35.02,34.97,12/1/2021 03:00:27,12/1/2021 03:00:27,33.54,33.50,33.64,33.66,12/1/2021 03:14:11,12/1/2021 03:14:11,12/1/2021 03:14:11,12/1/2021 03:14:11,34.04,33.99,12/1/2021 03:07:45,12/1/2021 03:07:45,34.23,34.19,34.28,34.33,34.48,34.43,0.2660,0.2580,0.2620,0.2690,0.1920,0.1920,-0,-0,01DEC2021:03:00:01,15.8,12/1/2021 03:00:13,7.9,50,26.1200,2460,12/1/2021 03:03:30,2370,12/1/2021 03:00:03,2385,12.4,34.94,34.94,34.94,34.94,12/1/2021 03:00:37,12/1/2021 03:00:37,12/1/2021 03:00:36,12/1/2021 03:00:36,34.88,34.88,12/1/2021 03:00:51,12/1/2021 03:00:55,33.8,33.8,33.8,33.8,12/1/2021 03:10:21,12/1/2021 03:10:21,12/1/2021 03:10:21,12/1/2021 03:10:20,34.2,34.2,12/1/2021 03:14:29,12/1/2021 03:14:28,34.25,34.25,34.25,34.25,34.45,34.45,0.227,0.227,0.227,0.227,0.149,0.149,0
01DEC2021:03:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.0,34.77,34.73,34.92,34.97,12/1/2021 03:29:56,12/1/2021 03:29:56,12/1/2021 03:28:34,12/1/2021 03:28:33,34.87,34.82,12/1/2021 03:27:39,12/1/2021 03:27:39,33.42,33.38,33.68,33.72,12/1/2021 03:22:27,12/1/2021 03:22:27,12/1/2021 03:22:31,12/1/2021 03:22:31,34.12,34.07,12/1/2021 03:22:27,12/1/2021 03:22:27,34.18,34.14,34.23,34.27,34.46,34.41,0.2260,0.2180,0.2260,0.2290,0.1760,0.1760,-0,-0,01DEC2021:03:15:02,17.1,12/1/2021 03:28:22,6.4,41,28.3700,2430,12/1/2021 03:20:50,2340,12/1/2021 03:18:39,2377,12.5,34.76,34.76,34.76,34.76,12/1/2021 03:28:44,12/1/2021 03:28:44,12/1/2021 03:28:43,12/1/2021 03:28:43,34.83,34.83,12/1/2021 03:29:01,12/1/2021 03:29:00,33.73,33.73,33.73,33.73,12/1/2021 03:22:36,12/1/2021 03:22:35,12/1/2021 03:22:35,12/1/2021 03:22:35,34.17,34.17,12/1/2021 03:22:50,12/1/2021 03:22:50,34.2,34.2,34.2,34.2,34.44,34.44,0.194,0.193,0.194,0.194,0.142,0.142,0
01DEC2021:03:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,34.90,34.84,35.09,35.15,12/1/2021 03:35:13,12/1/2021 03:35:15,12/1/2021 03:37:57,12/1/2021 03:37:57,35.02,34.97,12/1/2021 03:33:28,12/1/2021 03:33:28,33.57,33.56,33.74,33.78,12/1/2021 03:43:15,12/1/2021 03:31:48,12/1/2021 03:31:49,12/1/2021 03:43:15,34.12,34.07,12/1/2021 03:31:49,12/1/2021 03:31:49,34.34,34.30,34.34,34.38,34.65,34.59,0.2700,0.2650,0.2590,0.2610,0.2170,0.2170,-0,-0,01DEC2021:03:44:16,20.4,12/1/2021 03:37:48,6.6,21,34.7200,2460,12/1/2021 03:37:53,2340,12/1/2021 03:31:56,2376,12.5,34.89,34.9,34.89,34.89,12/1/2021 03:38:05,12/1/2021 03:38:04,12/1/2021 03:38:04,12/1/2021 03:38:04,34.93,34.93,12/1/2021 03:38:28,12/1/2021 03:38:28,33.81,33.81,33.81,33.8,12/1/2021 03:43:18,12/1/2021 03:43:18,12/1/2021 03:43:18,12/1/2021 03:43:17,34.19,34.19,12/1/2021 03:43:35,12/1/2021 03:43:34,34.34,34.34,34.34,34.34,34.62,34.62,0.239,0.238,0.239,0.239,0.188,0.188,0
01DEC2021:04:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.6,34.57,34.52,34.46,34.52,12/1/2021 03:49:18,12/1/2021 03:49:18,12/1/2021 03:45:07,12/1/2021 03:49:21,34.79,34.74,12/1/2021 03:45:09,12/1/2021 03:45:09,33.25,33.22,33.34,33.37,12/1/2021 03:54:38,12/1/2021 03:54:37,12/1/2021 03:54:37,12/1/2021 03:54:37,33.64,33.59,12/1/2021 03:54:33,12/1/2021 03:54:33,34.06,34.02,34.06,34.11,34.38,34.33,0.2670,0.2650,0.2310,0.2350,0.2230,0.2230,-0,-0,01DEC2021:03:59:42,12.9,12/1/2021 03:49:49,5.3,40,30.8200,2430,12/1/2021 03:46:09,2340,12/1/2021 03:46:02,2376,12.5,34.46,34.45,34.46,34.46,12/1/2021 03:49:27,12/1/2021 03:49:27,12/1/2021 03:49:27,12/1/2021 03:49:26,34.68,34.68,12/1/2021 03:45:26,12/1/2021 03:45:26,33.38,33.38,33.38,33.38,12/1/2021 03:54:40,12/1/2021 03:54:41,12/1/2021 03:54:40,12/1/2021 03:54:39,33.83,33.83,12/1/2021 03:54:55,12/1/2021 03:54:54,34.06,34.06,34.06,34.06,34.36,34.36,0.223,0.222,0.223,0.223,0.197,0.197,0
01DEC2021:04:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.3,34.26,34.24,34.28,34.34,12/1/2021 04:00:12,12/1/2021 04:00:14,12/1/2021 04:04:29,12/1/2021 04:04:29,34.53,34.48,12/1/2021 04:00:01,12/1/2021 04:00:01,32.75,32.73,32.98,33.00,12/1/2021 04:06:22,12/1/2021 04:06:22,12/1/2021 04:06:30,12/1/2021 04:06:30,33.32,33.27,12/1/2021 04:06:29,12/1/2021 04:06:29,33.64,33.60,33.58,33.63,33.94,33.89,0.3040,0.2950,0.2510,0.2550,0.2430,0.2430,-0,-0,01DEC2021:04:13:13,11.8,12/1/2021 04:11:05,6.4,26,18.6800,2400,12/1/2021 04:00:13,2340,12/1/2021 04:01:58,2370,12.5,34.2,34.2,34.2,34.2,12/1/2021 04:04:34,12/1/2021 04:04:34,12/1/2021 04:04:34,12/1/2021 04:04:34,34.49,34.49,12/1/2021 04:00:16,12/1/2021 04:00:15,33.02,33.02,33.02,33.01,12/1/2021 04:06:33,12/1/2021 04:06:33,12/1/2021 04:06:33,12/1/2021 04:06:32,33.48,33.48,12/1/2021 04:06:48,12/1/2021 04:06:47,33.62,33.62,33.62,33.62,33.93,33.93,0.246,0.245,0.245,0.246,0.221,0.22,0
01DEC2021:04:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.5,34.61,34.51,34.56,34.63,12/1/2021 04:18:04,12/1/2021 04:18:03,12/1/2021 04:24:44,12/1/2021 04:24:44,34.51,34.46,12/1/2021 04:18:08,12/1/2021 04:18:08,32.00,31.99,32.18,32.18,12/1/2021 04:29:27,12/1/2021 04:29:27,12/1/2021 04:29:28,12/1/2021 04:29:28,32.55,32.50,12/1/2021 04:29:26,12/1/2021 04:29:26,33.41,33.37,33.46,33.50,33.71,33.66,0.5460,0.5290,0.5230,0.5290,0.4510,0.4510,-0,-0,01DEC2021:04:28:41,11.2,12/1/2021 04:26:27,5.8,35,17.7800,2430,12/1/2021 04:24:09,2340,12/1/2021 04:16:05,2371,12.5,34.45,34.45,34.45,34.46,12/1/2021 04:18:15,12/1/2021 04:18:15,12/1/2021 04:18:15,12/1/2021 04:18:14,34.4,34.4,12/1/2021 04:25:12,12/1/2021 04:25:11,32.23,32.24,32.23,32.23,12/1/2021 04:29:35,12/1/2021 04:29:35,12/1/2021 04:29:34,12/1/2021 04:29:34,32.67,32.67,12/1/2021 04:29:56,12/1/2021 04:29:55,33.45,33.45,33.45,33.45,33.71,33.71,0.498,0.498,0.499,0.499,0.403,0.404,0
01DEC2021:04:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.0,34.53,34.51,34.54,34.61,12/1/2021 04:38:21,12/1/2021 04:39:44,12/1/2021 04:37:29,12/1/2021 04:37:29,34.72,34.67,12/1/2021 04:38:27,12/1/2021 04:38:27,31.38,31.37,31.73,31.79,12/1/2021 04:34:10,12/1/2021 04:34:10,12/1/2021 04:34:11,12/1/2021 04:34:11,32.10,32.04,12/1/2021 04:34:10,12/1/2021 04:34:10,33.17,33.14,33.16,33.21,33.46,33.41,0.8760,0.8560,0.8650,0.8680,0.8300,0.8300,-0,-0,01DEC2021:04:44:09,11.2,12/1/2021 04:34:26,4.8,25,18.5800,2400,12/1/2021 04:30:36,2340,12/1/2021 04:30:05,2369,12.5,34.48,34.48,34.48,34.48,12/1/2021 04:38:34,12/1/2021 04:38:34,12/1/2021 04:38:34,12/1/2021 04:38:33,34.62,34.62,12/1/2021 04:37:41,12/1/2021 04:37:40,31.78,31.78,31.78,31.78,12/1/2021 04:34:14,12/1/2021 04:34:14,12/1/2021 04:34:13,12/1/2021 04:34:13,32.27,32.27,12/1/2021 04:31:39,12/1/2021 04:31:38,33.17,33.17,33.17,33.17,33.43,33.43,0.845,0.844,0.845,0.845,0.815,0.814,0
01DEC2021:05:00:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.2,33.93,33.88,33.75,33.81,12/1/2021 04:48:39,12/1/2021 04:48:39,12/1/2021 04:48:39,12/1/2021 04:48:39,33.96,33.91,12/1/2021 04:48:49,12/1/2021 04:48:49,30.33,30.36,31.08,31.09,12/1/2021 04:45:29,12/1/2021 04:45:29,12/1/2021 04:59:53,12/1/2021 04:59:53,31.05,31.00,12/1/2021 04:59:51,12/1/2021 04:59:51,32.18,32.16,32.20,32.25,32.49,32.44,0.7410,0.7250,0.5880,0.5980,0.5960,0.5960,-0,-0,01DEC2021:04:57:41,7.9,12/1/2021 04:46:39,4.4,34,23.0400,2400,12/1/2021 04:46:07,2340,12/1/2021 04:45:04,2368,12.5,33.74,33.75,33.75,33.75,12/1/2021 04:48:50,12/1/2021 04:48:50,12/1/2021 04:48:50,12/1/2021 04:48:50,33.77,33.77,12/1/2021 04:49:03,12/1/2021 04:49:03,30.96,30.96,30.96,30.96,12/1/2021 04:59:56,12/1/2021 04:59:55,12/1/2021 04:59:55,12/1/2021 04:59:55,31.35,31.34,12/1/2021 05:00:00,12/1/2021 05:00:00,32.21,32.21,32.21,32.21,32.49,32.49,0.607,0.607,0.608,0.609,0.532,0.533,0
01DEC2021:05:15:00,15min,Peter Sinks,UCC,270,30.3,32.8,28.1,33.07,33.04,32.36,32.42,12/1/2021 05:03:32,12/1/2021 05:03:32,12/1/2021 05:01:23,12/1/2021 05:01:03,33.16,33.10,12/1/2021 05:03:29,12/1/2021 05:03:29,27.24,27.23,27.96,27.96,12/1/2021 05:12:32,12/1/2021 05:12:31,12/1/2021 05:12:38,12/1/2021 05:12:37,28.14,28.09,12/1/2021 05:12:55,12/1/2021 05:12:55,30.15,30.12,30.23,30.26,30.42,30.37,1.5470,1.5270,1.2810,1.2840,1.4640,1.4630,-0,-0,01DEC2021:05:00:01,5.0,12/1/2021 05:13:59,1.5,58,30.9300,2400,12/1/2021 05:00:33,2340,12/1/2021 05:00:02,2371,12.5,32.56,32.56,32.56,32.56,12/1/2021 05:03:39,12/1/2021 05:03:38,12/1/2021 05:03:38,12/1/2021 05:03:38,33.03,33.03,12/1/2021 05:03:42,12/1/2021 05:03:42,27.83,27.83,27.82,27.82,12/1/2021 05:12:42,12/1/2021 05:12:42,12/1/2021 05:12:42,12/1/2021 05:12:42,28.34,28.34,12/1/2021 05:13:02,12/1/2021 05:13:01,30.2,30.2,30.2,30.2,30.43,30.43,1.387,1.387,1.387,1.387,1.445,1.445,0
01DEC2021:05:30:00,15min,Peter Sinks,UCC,270,31.5,33.4,29.2,33.82,33.73,33.86,33.96,12/1/2021 05:29:59,12/1/2021 05:29:59,12/1/2021 05:24:51,12/1/2021 05:24:51,33.47,33.42,12/1/2021 05:30:00,12/1/2021 05:30:00,28.76,28.73,29.02,29.06,12/1/2021 05:17:37,12/1/2021 05:17:37,12/1/2021 05:17:49,12/1/2021 05:17:37,29.27,29.22,12/1/2021 05:17:18,12/1/2021 05:17:18,31.42,31.36,31.50,31.55,31.64,31.59,1.2570,1.2430,1.2510,1.2540,1.1560,1.1560,-0,-0,01DEC2021:05:15:01,10.7,12/1/2021 05:29:53,6.1,50,12.4700,2430,12/1/2021 05:24:01,2340,12/1/2021 05:15:03,2369,12.5,33.54,33.54,33.54,33.55,12/1/2021 05:25:01,12/1/2021 05:25:01,12/1/2021 05:25:01,12/1/2021 05:25:00,33.21,33.21,12/1/2021 05:27:04,12/1/2021 05:27:03,29.01,29.02,29.01,29.01,12/1/2021 05:17:50,12/1/2021 05:17:49,12/1/2021 05:17:49,12/1/2021 05:17:49,29.28,29.3,12/1/2021 05:15:01,12/1/2021 05:15:01,31.43,31.43,31.43,31.43,31.56,31.56,1.216,1.215,1.216,1.216,1.147,1.146,0
01DEC2021:05:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.7,34.39,34.34,34.34,34.39,12/1/2021 05:33:50,12/1/2021 05:33:48,12/1/2021 05:33:55,12/1/2021 05:33:54,34.61,34.55,12/1/2021 05:34:01,12/1/2021 05:34:01,32.25,32.24,32.47,32.51,12/1/2021 05:34:51,12/1/2021 05:34:51,12/1/2021 05:34:51,12/1/2021 05:34:51,32.74,32.69,12/1/2021 05:34:53,12/1/2021 05:34:53,33.60,33.55,33.63,33.68,33.87,33.82,0.3920,0.3810,0.3510,0.3570,0.3100,0.3100,-0,-0,01DEC2021:05:30:01,12.3,12/1/2021 05:37:58,6.1,38,26.6200,2430,12/1/2021 05:37:58,2340,12/1/2021 05:30:03,2367,12.4,34.31,34.3,34.31,34.31,12/1/2021 05:34:03,12/1/2021 05:34:02,12/1/2021 05:34:02,12/1/2021 05:34:02,34.5,34.5,12/1/2021 05:34:12,12/1/2021 05:34:11,32.52,32.53,32.52,32.52,12/1/2021 05:34:55,12/1/2021 05:34:55,12/1/2021 05:34:54,12/1/2021 05:34:54,32.78,32.79,12/1/2021 05:30:01,12/1/2021 05:30:01,33.62,33.62,33.62,33.62,33.83,33.83,0.334,0.334,0.334,0.334,0.293,0.292,0
01DEC2021:06:00:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.9,34.03,33.97,33.86,33.92,12/1/2021 05:55:35,12/1/2021 05:55:34,12/1/2021 05:55:31,12/1/2021 05:55:31,34.25,34.20,12/1/2021 05:55:42,12/1/2021 05:55:42,32.11,32.10,32.47,32.48,12/1/2021 05:47:43,12/1/2021 05:47:43,12/1/2021 05:47:43,12/1/2021 05:47:43,32.90,32.85,12/1/2021 05:47:42,12/1/2021 05:47:42,33.35,33.31,33.31,33.36,33.64,33.58,0.3180,0.3100,0.2540,0.2590,0.2450,0.2450,-0,-0,01DEC2021:05:45:01,12.3,12/1/2021 05:53:39,5.3,25,37.2700,2400,12/1/2021 05:45:08,2340,12/1/2021 05:45:01,2366,12.4,33.88,33.89,33.89,33.88,12/1/2021 05:55:42,12/1/2021 05:55:42,12/1/2021 05:55:42,12/1/2021 05:55:41,34.11,34.11,12/1/2021 05:56:00,12/1/2021 05:55:59,32.68,32.68,32.68,32.68,12/1/2021 05:47:51,12/1/2021 05:47:51,12/1/2021 05:47:50,12/1/2021 05:47:50,33.11,33.1,12/1/2021 05:51:19,12/1/2021 05:51:18,33.33,33.33,33.33,33.33,33.61,33.61,0.252,0.251,0.252,0.252,0.212,0.212,0
01DEC2021:06:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.8,34.44,34.46,34.27,34.27,12/1/2021 06:09:43,12/1/2021 06:09:43,12/1/2021 06:09:41,12/1/2021 06:09:40,34.38,34.33,12/1/2021 06:09:43,12/1/2021 06:09:43,32.29,32.28,32.54,32.57,12/1/2021 06:06:27,12/1/2021 06:06:26,12/1/2021 06:06:27,12/1/2021 06:06:27,32.89,32.84,12/1/2021 06:05:37,12/1/2021 06:05:37,33.37,33.34,33.35,33.39,33.67,33.62,0.4240,0.4200,0.3430,0.3390,0.3610,0.3610,-0,-0,01DEC2021:06:13:05,11.0,12/1/2021 06:08:34,3.4,23,43.2500,2400,12/1/2021 06:01:00,2340,12/1/2021 06:00:03,2367,12.4,34.25,34.25,34.25,34.25,12/1/2021 06:09:50,12/1/2021 06:09:50,12/1/2021 06:09:50,12/1/2021 06:09:49,34.27,34.27,12/1/2021 06:11:21,12/1/2021 06:11:21,32.61,32.61,32.61,32.61,12/1/2021 06:06:35,12/1/2021 06:06:35,12/1/2021 06:06:34,12/1/2021 06:06:34,32.96,32.95,12/1/2021 06:05:14,12/1/2021 06:05:13,33.36,33.36,33.36,33.36,33.64,33.64,0.356,0.355,0.356,0.356,0.337,0.337,0
01DEC2021:06:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.3,34.60,34.57,34.24,34.30,12/1/2021 06:24:11,12/1/2021 06:24:11,12/1/2021 06:26:38,12/1/2021 06:26:38,34.83,34.78,12/1/2021 06:24:43,12/1/2021 06:24:43,31.66,31.65,32.00,32.00,12/1/2021 06:18:24,12/1/2021 06:18:24,12/1/2021 06:18:27,12/1/2021 06:18:27,32.28,32.23,12/1/2021 06:19:53,12/1/2021 06:19:53,33.57,33.53,33.48,33.53,33.87,33.81,0.6810,0.6690,0.5700,0.5750,0.6190,0.6180,-0,-0,01DEC2021:06:28:33,15.6,12/1/2021 06:25:02,6.1,12,28.0800,2430,12/1/2021 06:25:00,2340,12/1/2021 06:15:04,2366,12.5,34.32,34.32,34.32,34.32,12/1/2021 06:24:21,12/1/2021 06:24:21,12/1/2021 06:24:21,12/1/2021 06:24:21,34.67,34.67,12/1/2021 06:24:48,12/1/2021 06:24:48,32.04,32.04,32.04,32.03,12/1/2021 06:18:35,12/1/2021 06:18:35,12/1/2021 06:18:35,12/1/2021 06:18:34,32.61,32.6,12/1/2021 06:18:47,12/1/2021 06:18:46,33.53,33.53,33.53,33.53,33.83,33.83,0.599,0.599,0.599,0.6,0.598,0.598,0
01DEC2021:06:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.34,34.27,34.23,34.30,12/1/2021 06:42:05,12/1/2021 06:42:05,12/1/2021 06:42:42,12/1/2021 06:42:42,34.45,34.40,12/1/2021 06:31:22,12/1/2021 06:31:22,32.99,32.96,33.19,33.21,12/1/2021 06:36:32,12/1/2021 06:36:32,12/1/2021 06:36:32,12/1/2021 06:36:32,33.48,33.43,12/1/2021 06:36:31,12/1/2021 06:36:31,33.77,33.73,33.73,33.79,34.04,33.99,0.2410,0.2330,0.1910,0.1950,0.1940,0.1940,-0,-0,01DEC2021:06:43:15,13.4,12/1/2021 06:30:19,8.4,23,13.3300,2430,12/1/2021 06:30:10,2340,12/1/2021 06:30:01,2364,12.5,34.15,34.15,34.15,34.15,12/1/2021 06:42:25,12/1/2021 06:42:24,12/1/2021 06:42:24,12/1/2021 06:42:24,34.29,34.29,12/1/2021 06:44:06,12/1/2021 06:44:05,33.3,33.3,33.3,33.3,12/1/2021 06:36:38,12/1/2021 06:36:39,12/1/2021 06:36:38,12/1/2021 06:36:37,33.65,33.65,12/1/2021 06:36:52,12/1/2021 06:36:51,33.75,33.75,33.75,33.75,34.02,34.02,0.184,0.184,0.184,0.185,0.162,0.162,0
01DEC2021:07:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.3,34.40,34.35,34.25,34.33,12/1/2021 06:45:52,12/1/2021 06:45:50,12/1/2021 06:45:54,12/1/2021 06:45:54,34.66,34.61,12/1/2021 06:45:56,12/1/2021 06:45:56,32.77,32.76,32.87,32.91,12/1/2021 07:00:00,12/1/2021 07:00:00,12/1/2021 07:00:00,12/1/2021 07:00:00,33.22,33.17,12/1/2021 06:59:59,12/1/2021 06:59:59,33.73,33.69,33.70,33.75,34.02,33.97,0.2780,0.2710,0.2340,0.2370,0.2350,0.2350,-0,0,01DEC2021:06:59:06,12.9,12/1/2021 06:52:03,7.3,27,16.2900,2430,12/1/2021 06:49:20,2340,12/1/2021 06:45:02,2364,12.5,34.28,34.28,34.28,34.28,12/1/2021 06:46:00,12/1/2021 06:46:00,12/1/2021 06:45:59,12/1/2021 06:45:59,34.48,34.48,12/1/2021 06:46:14,12/1/2021 06:46:14,33.05,33.04,33.04,33.03,12/1/2021 07:00:00,12/1/2021 07:00:00,12/1/2021 07:00:00,12/1/2021 07:00:00,33.46,33.46,12/1/2021 07:00:00,12/1/2021 07:00:00,33.73,33.73,33.73,33.73,34.01,34,0.222,0.222,0.222,0.223,0.195,0.195,0
01DEC2021:07:15:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.2,34.83,34.73,34.86,34.92,12/1/2021 07:14:51,12/1/2021 07:14:51,12/1/2021 07:14:51,12/1/2021 07:14:51,34.93,34.88,12/1/2021 07:14:50,12/1/2021 07:14:50,31.76,31.74,31.89,31.93,12/1/2021 07:04:45,12/1/2021 07:04:45,12/1/2021 07:04:45,12/1/2021 07:04:45,32.25,32.19,12/1/2021 07:04:46,12/1/2021 07:04:46,33.06,33.02,33.09,33.14,33.29,33.23,0.8360,0.8180,0.8550,0.8570,0.8090,0.8090,0,0,01DEC2021:07:15:00,10.3,12/1/2021 07:08:07,6.3,38,11.6900,2400,12/1/2021 07:03:44,2340,12/1/2021 07:00:02,2366,12.4,34.75,34.75,34.75,34.75,12/1/2021 07:14:57,12/1/2021 07:14:57,12/1/2021 07:14:56,12/1/2021 07:14:56,34.7,34.7,12/1/2021 07:15:00,12/1/2021 07:15:00,32,32,31.99,31.99,12/1/2021 07:04:56,12/1/2021 07:04:55,12/1/2021 07:04:55,12/1/2021 07:04:55,32.31,32.31,12/1/2021 07:03:59,12/1/2021 07:03:58,33.06,33.06,33.06,33.07,33.24,33.24,0.82,0.82,0.821,0.821,0.776,0.777,0
01DEC2021:07:30:00,15min,Peter Sinks,UCC,270,33.6,35.3,31.9,35.30,35.23,35.45,35.50,12/1/2021 07:29:24,12/1/2021 07:29:24,12/1/2021 07:29:12,12/1/2021 07:29:12,35.45,35.40,12/1/2021 07:29:37,12/1/2021 07:29:37,31.49,31.48,31.60,31.61,12/1/2021 07:21:35,12/1/2021 07:21:35,12/1/2021 07:23:46,12/1/2021 07:23:46,31.93,31.88,12/1/2021 07:24:08,12/1/2021 07:24:08,33.55,33.50,33.65,33.71,33.77,33.72,1.0220,1.0020,1.0810,1.0860,0.9430,0.9430,1,3,01DEC2021:07:30:00,15.1,12/1/2021 07:25:27,7.9,42,12.7700,2430,12/1/2021 07:25:26,2340,12/1/2021 07:15:04,2371,12.4,35.26,35.26,35.26,35.26,12/1/2021 07:30:00,12/1/2021 07:29:25,12/1/2021 07:29:25,12/1/2021 07:29:59,35.29,35.29,12/1/2021 07:29:52,12/1/2021 07:29:51,31.75,31.75,31.75,31.75,12/1/2021 07:23:51,12/1/2021 07:23:50,12/1/2021 07:23:50,12/1/2021 07:23:50,32.11,32.11,12/1/2021 07:24:11,12/1/2021 07:24:10,33.6,33.6,33.6,33.6,33.73,33.73,1.027,1.028,1.028,1.028,0.915,0.915,0
01DEC2021:07:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.2,35.44,35.37,35.37,35.42,12/1/2021 07:36:16,12/1/2021 07:36:16,12/1/2021 07:30:33,12/1/2021 07:30:33,35.53,35.48,12/1/2021 07:36:21,12/1/2021 07:36:21,33.81,33.78,33.93,33.99,12/1/2021 07:43:25,12/1/2021 07:43:25,12/1/2021 07:44:43,12/1/2021 07:44:43,34.33,34.28,12/1/2021 07:42:41,12/1/2021 07:42:41,34.72,34.69,34.71,34.76,34.98,34.93,0.3600,0.3470,0.3470,0.3500,0.2880,0.2880,5,9,01DEC2021:07:45:00,14.2,12/1/2021 07:37:12,7.2,27,14.6700,2430,12/1/2021 07:30:36,2340,12/1/2021 07:30:09,2369,12.4,35.28,35.28,35.28,35.28,12/1/2021 07:36:23,12/1/2021 07:36:23,12/1/2021 07:36:23,12/1/2021 07:36:23,35.39,35.39,12/1/2021 07:36:40,12/1/2021 07:36:40,34.02,34.02,34.02,34.02,12/1/2021 07:42:47,12/1/2021 07:42:46,12/1/2021 07:42:46,12/1/2021 07:42:46,34.42,34.42,12/1/2021 07:43:04,12/1/2021 07:43:04,34.73,34.73,34.73,34.73,34.97,34.97,0.329,0.328,0.329,0.329,0.257,0.257,0
01DEC2021:08:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.8,34.75,34.68,34.74,34.81,12/1/2021 07:59:44,12/1/2021 07:59:44,12/1/2021 07:59:45,12/1/2021 07:59:44,34.76,34.71,12/1/2021 07:59:43,12/1/2021 07:59:43,32.24,32.25,32.47,32.52,12/1/2021 07:50:20,12/1/2021 07:50:20,12/1/2021 07:50:22,12/1/2021 07:50:21,32.69,32.63,12/1/2021 07:50:25,12/1/2021 07:50:25,33.55,33.54,33.55,33.60,33.83,33.78,0.5490,0.5440,0.4740,0.4800,0.4650,0.4650,13,17,01DEC2021:08:00:00,9.0,12/1/2021 07:59:36,4.0,47,17.0600,4710,12/1/2021 07:46:31,2370,12/1/2021 07:45:01,4445,12.4,34.64,34.64,34.64,34.64,12/1/2021 07:59:55,12/1/2021 07:59:55,12/1/2021 07:59:54,12/1/2021 07:59:54,34.58,34.59,12/1/2021 08:00:00,12/1/2021 08:00:00,32.6,32.6,32.6,32.59,12/1/2021 07:50:27,12/1/2021 07:50:27,12/1/2021 07:50:26,12/1/2021 07:50:26,32.95,32.95,12/1/2021 07:50:29,12/1/2021 07:50:28,33.56,33.56,33.56,33.56,33.8,33.8,0.474,0.473,0.474,0.475,0.417,0.417,0
01DEC2021:08:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.4,35.63,35.57,35.49,35.54,12/1/2021 08:07:22,12/1/2021 08:07:21,12/1/2021 08:13:15,12/1/2021 08:13:15,35.66,35.61,12/1/2021 08:13:08,12/1/2021 08:13:08,33.85,33.84,34.08,34.12,12/1/2021 08:03:13,12/1/2021 08:03:13,12/1/2021 08:01:27,12/1/2021 08:01:27,34.31,34.26,12/1/2021 08:03:16,12/1/2021 08:03:16,34.73,34.71,34.78,34.83,34.99,34.94,0.3490,0.3450,0.3010,0.3060,0.2870,0.2870,20,23,01DEC2021:08:15:00,12.7,12/1/2021 08:11:14,5.4,50,18.5800,4680,12/1/2021 08:00:03,4620,12/1/2021 08:11:15,4663,12.4,35.44,35.44,35.44,35.45,12/1/2021 08:13:19,12/1/2021 08:13:19,12/1/2021 08:13:19,12/1/2021 08:13:18,35.59,35.59,12/1/2021 08:13:36,12/1/2021 08:13:35,34.21,34.21,34.21,34.21,12/1/2021 08:01:32,12/1/2021 08:01:32,12/1/2021 08:01:31,12/1/2021 08:01:31,34.59,34.58,12/1/2021 08:01:36,12/1/2021 08:01:36,34.76,34.76,34.76,34.76,34.96,34.96,0.294,0.293,0.294,0.294,0.257,0.257,0
01DEC2021:08:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,36.03,35.94,35.86,35.94,12/1/2021 08:22:20,12/1/2021 08:22:20,12/1/2021 08:22:24,12/1/2021 08:22:25,35.97,35.92,12/1/2021 08:22:24,12/1/2021 08:22:24,33.97,33.97,34.40,34.44,12/1/2021 08:28:24,12/1/2021 08:28:24,12/1/2021 08:15:58,12/1/2021 08:15:58,34.61,34.56,12/1/2021 08:28:34,12/1/2021 08:28:34,35.05,35.03,35.06,35.12,35.30,35.25,0.3810,0.3790,0.2840,0.2870,0.3140,0.3140,27,31,01DEC2021:08:30:00,11.8,12/1/2021 08:16:04,4.6,24,25.1000,4710,12/1/2021 08:19:21,4620,12/1/2021 08:16:06,4671,12.4,35.86,35.86,35.86,35.86,12/1/2021 08:22:33,12/1/2021 08:22:33,12/1/2021 08:22:32,12/1/2021 08:22:32,35.87,35.87,12/1/2021 08:22:51,12/1/2021 08:22:50,34.37,34.37,34.37,34.36,12/1/2021 08:28:34,12/1/2021 08:28:33,12/1/2021 08:28:33,12/1/2021 08:28:33,34.7,34.7,12/1/2021 08:28:49,12/1/2021 08:28:49,35.07,35.07,35.07,35.07,35.28,35.28,0.297,0.296,0.297,0.297,0.272,0.272,0
01DEC2021:08:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.6,35.50,35.51,35.43,35.45,12/1/2021 08:44:55,12/1/2021 08:44:54,12/1/2021 08:44:56,12/1/2021 08:44:59,35.56,35.51,12/1/2021 08:44:57,12/1/2021 08:44:57,33.08,33.05,33.71,33.71,12/1/2021 08:38:40,12/1/2021 08:38:40,12/1/2021 08:38:40,12/1/2021 08:38:40,33.39,33.34,12/1/2021 08:38:41,12/1/2021 08:38:41,34.49,34.46,34.52,34.58,34.70,34.65,0.4750,0.4730,0.3480,0.3450,0.4010,0.4010,54,130,01DEC2021:08:43:55,7.7,12/1/2021 08:43:21,2.5,15,56.1500,4740,12/1/2021 08:42:51,4650,12/1/2021 08:30:03,4691,12.5,35.32,35.33,35.33,35.34,12/1/2021 08:45:00,12/1/2021 08:45:00,12/1/2021 08:45:00,12/1/2021 08:45:00,35.25,35.26,12/1/2021 08:43:34,12/1/2021 08:43:33,33.52,33.53,33.52,33.52,12/1/2021 08:38:44,12/1/2021 08:38:44,12/1/2021 08:38:43,12/1/2021 08:38:43,33.71,33.71,12/1/2021 08:38:53,12/1/2021 08:38:52,34.51,34.51,34.51,34.51,34.67,34.67,0.365,0.365,0.366,0.367,0.367,0.367,0
01DEC2021:09:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.3,37.56,37.54,37.87,37.89,12/1/2021 08:59:15,12/1/2021 08:59:15,12/1/2021 08:59:54,12/1/2021 08:59:54,37.82,37.77,12/1/2021 08:59:01,12/1/2021 08:59:01,35.20,35.18,35.43,35.46,12/1/2021 08:45:17,12/1/2021 08:45:17,12/1/2021 08:45:16,12/1/2021 08:45:15,35.48,35.43,12/1/2021 08:45:01,12/1/2021 08:45:01,36.62,36.61,36.92,36.94,36.86,36.80,0.6350,0.6360,0.6490,0.6460,0.6500,0.6500,156,179,01DEC2021:08:56:00,8.8,12/1/2021 08:52:24,4.9,25,19.7600,4950,12/1/2021 08:59:43,4710,12/1/2021 08:45:02,4823,12.7,37.6,37.6,37.6,37.6,12/1/2021 08:59:23,12/1/2021 08:59:23,12/1/2021 08:59:23,12/1/2021 08:59:22,37.69,37.69,12/1/2021 08:58:45,12/1/2021 08:58:45,35.35,35.35,35.36,35.37,12/1/2021 08:45:01,12/1/2021 08:45:01,12/1/2021 08:45:01,12/1/2021 08:45:01,35.19,35.2,12/1/2021 08:45:01,12/1/2021 08:45:01,36.76,36.76,36.76,36.76,36.79,36.79,0.645,0.644,0.644,0.644,0.668,0.668,0
01DEC2021:09:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.5,37.98,37.95,38.58,38.59,12/1/2021 09:03:58,12/1/2021 09:03:58,12/1/2021 09:04:44,12/1/2021 09:04:44,38.13,38.08,12/1/2021 09:03:58,12/1/2021 09:03:58,37.17,37.16,37.58,37.60,12/1/2021 09:00:04,12/1/2021 09:00:04,12/1/2021 09:01:41,12/1/2021 09:01:41,37.45,37.40,12/1/2021 09:00:47,12/1/2021 09:00:47,37.46,37.45,37.97,37.99,37.73,37.68,0.1720,0.1690,0.1700,0.1710,0.1570,0.1570,195,210,01DEC2021:09:09:06,11.2,12/1/2021 09:12:36,5.8,23,27.9100,5190,12/1/2021 09:14:14,4920,12/1/2021 09:00:01,5045,13.2,38.13,38.12,38.13,38.13,12/1/2021 09:04:45,12/1/2021 09:04:45,12/1/2021 09:04:44,12/1/2021 09:04:44,38.04,38.04,12/1/2021 09:04:11,12/1/2021 09:04:10,37.46,37.45,37.46,37.46,12/1/2021 09:01:52,12/1/2021 09:01:52,12/1/2021 09:01:52,12/1/2021 09:01:51,37.51,37.51,12/1/2021 09:00:22,12/1/2021 09:00:21,37.72,37.72,37.72,37.72,37.7,37.7,0.127,0.127,0.127,0.127,0.142,0.142,0
01DEC2021:09:30:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.5,38.40,38.40,38.68,38.73,12/1/2021 09:29:03,12/1/2021 09:29:03,12/1/2021 09:29:13,12/1/2021 09:29:13,38.62,38.57,12/1/2021 09:29:16,12/1/2021 09:29:16,37.10,37.12,37.52,37.54,12/1/2021 09:27:21,12/1/2021 09:27:20,12/1/2021 09:25:07,12/1/2021 09:25:06,37.43,37.37,12/1/2021 09:27:20,12/1/2021 09:27:20,37.70,37.70,38.11,38.14,37.97,37.91,0.2610,0.2610,0.2430,0.2470,0.2400,0.2400,238,257,01DEC2021:09:23:05,12.1,12/1/2021 09:21:52,6.4,24,17.4400,5430,12/1/2021 09:29:59,5160,12/1/2021 09:15:01,5319,14.0,38.49,38.48,38.49,38.49,12/1/2021 09:29:18,12/1/2021 09:29:17,12/1/2021 09:29:17,12/1/2021 09:29:17,38.39,38.39,12/1/2021 09:29:29,12/1/2021 09:29:29,37.48,37.48,37.48,37.48,12/1/2021 09:27:25,12/1/2021 09:27:25,12/1/2021 09:27:25,12/1/2021 09:27:25,37.57,37.57,12/1/2021 09:27:38,12/1/2021 09:27:37,37.91,37.91,37.91,37.91,37.93,37.93,0.227,0.227,0.227,0.227,0.216,0.216,0
01DEC2021:09:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.5,38.78,38.77,38.75,38.78,12/1/2021 09:30:55,12/1/2021 09:30:55,12/1/2021 09:31:01,12/1/2021 09:31:01,38.70,38.64,12/1/2021 09:30:58,12/1/2021 09:30:58,37.02,37.03,37.48,37.56,12/1/2021 09:38:05,12/1/2021 09:38:04,12/1/2021 09:35:22,12/1/2021 09:35:32,37.42,37.37,12/1/2021 09:38:22,12/1/2021 09:38:22,37.67,37.67,38.14,38.21,37.94,37.89,0.3230,0.3190,0.2780,0.2690,0.2790,0.2790,217,246,01DEC2021:09:44:14,7.5,12/1/2021 09:35:35,4.1,353,17.5800,5430,12/1/2021 09:41:55,5370,12/1/2021 09:30:03,5388,14.7,38.5,38.49,38.5,38.51,12/1/2021 09:31:06,12/1/2021 09:31:05,12/1/2021 09:31:05,12/1/2021 09:31:05,38.45,38.45,12/1/2021 09:34:07,12/1/2021 09:34:06,37.43,37.43,37.43,37.43,12/1/2021 09:35:34,12/1/2021 09:35:34,12/1/2021 09:35:34,12/1/2021 09:35:34,37.51,37.51,12/1/2021 09:36:24,12/1/2021 09:36:23,37.92,37.92,37.92,37.92,37.92,37.92,0.26,0.26,0.26,0.26,0.257,0.257,0
01DEC2021:10:00:00,15min,Peter Sinks,UCC,270,37.9,40.0,37.0,41.01,40.96,40.20,40.22,12/1/2021 09:58:52,12/1/2021 09:58:52,12/1/2021 09:58:54,12/1/2021 09:58:55,40.41,40.36,12/1/2021 09:58:55,12/1/2021 09:58:55,36.60,36.59,37.06,37.19,12/1/2021 09:47:44,12/1/2021 09:47:45,12/1/2021 09:47:44,12/1/2021 09:47:44,36.89,36.84,12/1/2021 09:47:56,12/1/2021 09:47:56,37.76,37.75,38.30,38.36,38.03,37.98,0.8450,0.8340,0.6750,0.6590,0.7770,0.7770,295,357,01DEC2021:09:59:53,7.9,12/1/2021 09:49:29,3.8,354,20.0600,5400,12/1/2021 09:45:17,5340,12/1/2021 09:47:18,5376,14.6,40.08,40.07,40.08,40.09,12/1/2021 09:58:57,12/1/2021 09:58:57,12/1/2021 09:58:57,12/1/2021 09:58:57,39.96,39.96,12/1/2021 09:59:10,12/1/2021 09:59:10,36.93,36.93,36.93,36.93,12/1/2021 09:47:54,12/1/2021 09:47:54,12/1/2021 09:47:54,12/1/2021 09:47:53,37.06,37.06,12/1/2021 09:48:06,12/1/2021 09:48:05,38.03,38.03,38.03,38.03,37.98,37.98,0.709,0.71,0.711,0.711,0.719,0.72,0
01DEC2021:10:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.76,40.79,40.58,40.63,12/1/2021 10:02:58,12/1/2021 10:02:58,12/1/2021 10:03:01,12/1/2021 10:03:01,40.64,40.59,12/1/2021 10:02:58,12/1/2021 10:02:58,38.03,38.07,38.79,38.83,12/1/2021 10:01:17,12/1/2021 10:01:17,12/1/2021 10:03:55,12/1/2021 10:03:55,38.54,38.49,12/1/2021 10:01:17,12/1/2021 10:01:17,39.11,39.13,39.60,39.66,39.45,39.40,0.5520,0.5460,0.3110,0.3020,0.4290,0.4290,379,404,01DEC2021:10:10:02,8.1,12/1/2021 10:12:58,2.9,262,63.1400,5430,12/1/2021 10:01:06,5340,12/1/2021 10:01:11,5367,14.6,40.35,40.35,40.35,40.35,12/1/2021 10:03:07,12/1/2021 10:03:07,12/1/2021 10:03:07,12/1/2021 10:03:06,40.29,40.29,12/1/2021 10:03:19,12/1/2021 10:03:19,38.57,38.57,38.57,38.57,12/1/2021 10:04:06,12/1/2021 10:04:06,12/1/2021 10:04:06,12/1/2021 10:04:06,38.7,38.7,12/1/2021 10:05:24,12/1/2021 10:05:25,39.38,39.38,39.38,39.38,39.43,39.43,0.36,0.36,0.36,0.361,0.379,0.379,0
01DEC2021:10:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.4,40.93,40.93,40.96,41.01,12/1/2021 10:22:22,12/1/2021 10:22:22,12/1/2021 10:21:07,12/1/2021 10:21:07,40.94,40.89,12/1/2021 10:22:35,12/1/2021 10:22:35,39.07,39.15,39.40,39.40,12/1/2021 10:15:18,12/1/2021 10:15:18,12/1/2021 10:15:10,12/1/2021 10:15:14,39.44,39.39,12/1/2021 10:15:27,12/1/2021 10:15:27,39.75,39.76,40.18,40.21,40.09,40.04,0.3390,0.3280,0.3560,0.3610,0.2810,0.2810,316,378,01DEC2021:10:15:24,6.6,12/1/2021 10:15:06,2.2,169,32.8200,5430,12/1/2021 10:16:00,5340,12/1/2021 10:15:01,5360,14.6,40.73,40.73,40.73,40.73,12/1/2021 10:22:29,12/1/2021 10:22:29,12/1/2021 10:22:28,12/1/2021 10:22:28,40.61,40.62,12/1/2021 10:22:45,12/1/2021 10:22:45,39.28,39.28,39.28,39.28,12/1/2021 10:15:23,12/1/2021 10:15:23,12/1/2021 10:15:23,12/1/2021 10:15:22,39.54,39.54,12/1/2021 10:15:40,12/1/2021 10:15:39,39.97,39.97,39.97,39.97,40.06,40.06,0.305,0.305,0.305,0.305,0.252,0.252,0
01DEC2021:10:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.8,41.69,41.66,41.54,41.58,12/1/2021 10:33:55,12/1/2021 10:33:54,12/1/2021 10:33:57,12/1/2021 10:33:58,41.69,41.64,12/1/2021 10:34:10,12/1/2021 10:34:10,39.28,39.30,39.87,39.95,12/1/2021 10:44:07,12/1/2021 10:44:08,12/1/2021 10:44:14,12/1/2021 10:44:15,39.74,39.69,12/1/2021 10:44:08,12/1/2021 10:44:08,40.23,40.23,40.67,40.72,40.57,40.52,0.4280,0.4200,0.3350,0.3330,0.3720,0.3720,231,272,01DEC2021:10:30:11,4.8,12/1/2021 10:33:14,1.8,282,67.4200,5430,12/1/2021 10:42:43,5340,12/1/2021 10:30:01,5358,14.5,41.45,41.45,41.45,41.45,12/1/2021 10:34:07,12/1/2021 10:34:07,12/1/2021 10:34:07,12/1/2021 10:34:07,41.46,41.46,12/1/2021 10:34:15,12/1/2021 10:34:14,39.64,39.65,39.64,39.64,12/1/2021 10:44:18,12/1/2021 10:44:18,12/1/2021 10:44:18,12/1/2021 10:44:18,39.87,39.87,12/1/2021 10:44:27,12/1/2021 10:44:27,40.46,40.46,40.46,40.46,40.55,40.55,0.345,0.345,0.345,0.346,0.343,0.343,0
01DEC2021:11:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.8,40.41,40.41,40.42,40.49,12/1/2021 10:46:30,12/1/2021 10:46:29,12/1/2021 10:45:59,12/1/2021 10:45:58,40.41,40.36,12/1/2021 10:46:31,12/1/2021 10:46:31,38.51,38.51,38.80,38.84,12/1/2021 10:56:35,12/1/2021 10:59:01,12/1/2021 10:56:20,12/1/2021 10:56:20,38.84,38.79,12/1/2021 10:56:28,12/1/2021 10:56:28,39.10,39.10,39.59,39.64,39.44,39.38,0.4030,0.4050,0.4070,0.4230,0.3950,0.3950,196,215,01DEC2021:10:45:35,6.8,12/1/2021 10:52:01,2.7,1,43.5400,5430,12/1/2021 10:57:20,5340,12/1/2021 10:45:02,5357,14.6,40.14,40.14,40.14,40.15,12/1/2021 10:46:33,12/1/2021 10:46:33,12/1/2021 10:46:33,12/1/2021 10:46:33,40.18,40.18,12/1/2021 10:48:07,12/1/2021 10:48:06,38.71,38.71,38.71,38.71,12/1/2021 10:56:29,12/1/2021 10:56:29,12/1/2021 10:56:29,12/1/2021 10:56:28,38.85,38.85,12/1/2021 10:59:21,12/1/2021 10:59:20,39.36,39.36,39.36,39.36,39.42,39.42,0.395,0.395,0.395,0.394,0.388,0.388,0
01DEC2021:11:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.8,40.00,39.99,39.96,39.99,12/1/2021 11:12:59,12/1/2021 11:12:59,12/1/2021 11:13:31,12/1/2021 11:13:31,39.89,39.84,12/1/2021 11:13:29,12/1/2021 11:13:29,38.40,38.41,38.76,38.84,12/1/2021 11:07:24,12/1/2021 11:06:00,12/1/2021 11:08:43,12/1/2021 11:08:57,38.84,38.79,12/1/2021 11:03:27,12/1/2021 11:03:27,38.93,38.92,39.35,39.40,39.26,39.21,0.2990,0.2960,0.2780,0.2670,0.2190,0.2190,241,304,01DEC2021:11:14:09,6.6,12/1/2021 11:07:45,3.3,340,26.1200,5400,12/1/2021 11:00:19,5340,12/1/2021 11:00:03,5357,14.6,39.7,39.69,39.69,39.7,12/1/2021 11:13:10,12/1/2021 11:13:10,12/1/2021 11:13:10,12/1/2021 11:13:09,39.71,39.71,12/1/2021 11:13:32,12/1/2021 11:13:32,38.69,38.69,38.69,38.69,12/1/2021 11:08:59,12/1/2021 11:08:59,12/1/2021 11:08:59,12/1/2021 11:08:59,38.95,38.95,12/1/2021 11:07:45,12/1/2021 11:07:44,39.15,39.15,39.15,39.15,39.24,39.24,0.225,0.224,0.225,0.226,0.184,0.184,0
01DEC2021:11:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.9,40.13,40.14,40.22,40.27,12/1/2021 11:18:52,12/1/2021 11:18:52,12/1/2021 11:18:52,12/1/2021 11:18:52,40.11,40.06,12/1/2021 11:18:52,12/1/2021 11:18:52,38.47,38.46,38.92,38.98,12/1/2021 11:28:24,12/1/2021 11:28:25,12/1/2021 11:24:55,12/1/2021 11:23:16,38.99,38.94,12/1/2021 11:28:26,12/1/2021 11:28:26,38.99,38.99,39.44,39.50,39.33,39.27,0.3130,0.3100,0.2590,0.2600,0.2460,0.2460,237,306,01DEC2021:11:15:13,9.4,12/1/2021 11:29:59,3.4,343,44.8700,5430,12/1/2021 11:16:11,5310,12/1/2021 11:29:55,5357,14.6,39.97,39.97,39.97,39.97,12/1/2021 11:18:56,12/1/2021 11:18:56,12/1/2021 11:18:56,12/1/2021 11:18:55,39.89,39.89,12/1/2021 11:19:12,12/1/2021 11:19:12,38.84,38.84,38.84,38.83,12/1/2021 11:23:24,12/1/2021 11:23:23,12/1/2021 11:23:23,12/1/2021 11:23:23,39.03,39.03,12/1/2021 11:23:32,12/1/2021 11:23:32,39.23,39.23,39.23,39.23,39.3,39.3,0.242,0.242,0.242,0.243,0.214,0.214,0
01DEC2021:11:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.6,39.76,39.76,40.02,40.05,12/1/2021 11:44:35,12/1/2021 11:44:35,12/1/2021 11:44:55,12/1/2021 11:44:55,39.74,39.68,12/1/2021 11:44:53,12/1/2021 11:44:53,38.26,38.27,38.63,38.66,12/1/2021 11:31:29,12/1/2021 11:31:27,12/1/2021 11:31:17,12/1/2021 11:31:17,38.69,38.63,12/1/2021 11:31:29,12/1/2021 11:31:29,38.73,38.73,39.20,39.23,39.06,39.00,0.2640,0.2630,0.2760,0.2770,0.1990,0.1990,258,325,01DEC2021:11:45:00,8.8,12/1/2021 11:30:04,3.7,16,31.2100,5400,12/1/2021 11:37:34,5310,12/1/2021 11:30:02,5353,14.6,39.63,39.63,39.63,39.63,12/1/2021 11:44:47,12/1/2021 11:44:47,12/1/2021 11:44:47,12/1/2021 11:44:43,39.44,39.44,12/1/2021 11:45:00,12/1/2021 11:45:00,38.53,38.53,38.53,38.53,12/1/2021 11:31:30,12/1/2021 11:31:30,12/1/2021 11:31:30,12/1/2021 11:31:29,38.74,38.74,12/1/2021 11:31:47,12/1/2021 11:31:46,38.97,38.97,38.97,38.97,39.02,39.02,0.215,0.215,0.215,0.216,0.157,0.157,0
01DEC2021:12:00:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.8,40.25,40.25,40.56,40.61,12/1/2021 11:46:42,12/1/2021 11:46:42,12/1/2021 11:52:08,12/1/2021 11:52:08,40.34,40.28,12/1/2021 11:47:25,12/1/2021 11:47:25,38.32,38.33,39.08,39.10,12/1/2021 11:49:48,12/1/2021 11:49:51,12/1/2021 11:59:21,12/1/2021 11:59:21,38.69,38.64,12/1/2021 11:48:50,12/1/2021 11:48:50,39.04,39.04,39.85,39.89,39.36,39.31,0.4210,0.4190,0.3320,0.3230,0.3200,0.3200,360,435,01DEC2021:11:58:58,10.5,12/1/2021 11:55:52,4.4,5,23.6200,5400,12/1/2021 11:45:10,5310,12/1/2021 11:54:57,5350,14.6,40.27,40.26,40.27,40.27,12/1/2021 11:47:29,12/1/2021 11:47:31,12/1/2021 11:47:31,12/1/2021 11:47:28,40.06,40.06,12/1/2021 11:47:52,12/1/2021 11:47:51,38.79,38.79,38.79,38.79,12/1/2021 11:49:56,12/1/2021 11:49:56,12/1/2021 11:49:56,12/1/2021 11:49:56,38.83,38.83,12/1/2021 11:49:02,12/1/2021 11:49:02,39.45,39.45,39.45,39.45,39.34,39.34,0.308,0.307,0.308,0.309,0.272,0.272,0
01DEC2021:12:15:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.7,40.18,40.20,40.69,40.68,12/1/2021 12:01:48,12/1/2021 12:01:48,12/1/2021 12:01:51,12/1/2021 12:01:51,40.11,40.06,12/1/2021 12:01:49,12/1/2021 12:01:49,38.22,38.17,38.56,38.58,12/1/2021 12:12:19,12/1/2021 12:12:19,12/1/2021 12:14:41,12/1/2021 12:14:40,38.69,38.64,12/1/2021 12:11:36,12/1/2021 12:11:36,38.99,38.98,39.72,39.72,39.31,39.25,0.3720,0.3800,0.4320,0.4370,0.3020,0.3020,411,437,01DEC2021:12:07:02,10.7,12/1/2021 12:10:18,6.6,22,16.0000,5370,12/1/2021 12:00:30,5190,12/1/2021 12:08:39,5282,14.1,40.18,40.18,40.18,40.19,12/1/2021 12:01:55,12/1/2021 12:01:55,12/1/2021 12:01:55,12/1/2021 12:01:55,39.79,39.79,12/1/2021 12:01:59,12/1/2021 12:01:58,38.57,38.57,38.57,38.57,12/1/2021 12:14:52,12/1/2021 12:14:51,12/1/2021 12:14:51,12/1/2021 12:14:51,38.79,38.79,12/1/2021 12:12:45,12/1/2021 12:12:44,39.36,39.36,39.36,39.36,39.29,39.29,0.341,0.341,0.342,0.342,0.258,0.258,0
01DEC2021:12:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.8,40.43,40.43,40.66,40.67,12/1/2021 12:16:37,12/1/2021 12:16:37,12/1/2021 12:22:24,12/1/2021 12:22:24,40.34,40.28,12/1/2021 12:28:02,12/1/2021 12:28:02,38.30,38.27,38.72,38.73,12/1/2021 12:17:27,12/1/2021 12:17:22,12/1/2021 12:15:44,12/1/2021 12:15:44,38.69,38.64,12/1/2021 12:17:39,12/1/2021 12:17:39,39.21,39.20,39.90,39.92,39.52,39.46,0.3770,0.3850,0.4090,0.4110,0.2980,0.2980,394,422,01DEC2021:12:17:27,11.2,12/1/2021 12:25:23,6.4,20,18.6700,5250,12/1/2021 12:18:25,5190,12/1/2021 12:15:02,5212,14.1,40.14,40.14,40.14,40.14,12/1/2021 12:22:28,12/1/2021 12:22:28,12/1/2021 12:22:28,12/1/2021 12:22:27,40.01,40.01,12/1/2021 12:28:27,12/1/2021 12:28:26,38.64,38.64,38.64,38.64,12/1/2021 12:15:52,12/1/2021 12:15:52,12/1/2021 12:15:51,12/1/2021 12:15:51,38.88,38.88,12/1/2021 12:18:06,12/1/2021 12:18:05,39.55,39.55,39.55,39.55,39.48,39.48,0.329,0.328,0.329,0.329,0.255,0.255,0
01DEC2021:12:45:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.3,41.27,41.27,41.22,41.24,12/1/2021 12:43:31,12/1/2021 12:43:31,12/1/2021 12:34:06,12/1/2021 12:34:05,41.24,41.19,12/1/2021 12:43:31,12/1/2021 12:43:31,38.81,38.81,39.19,39.20,12/1/2021 12:35:03,12/1/2021 12:35:03,12/1/2021 12:40:33,12/1/2021 12:40:33,39.29,39.24,12/1/2021 12:35:10,12/1/2021 12:35:10,39.73,39.72,40.26,40.28,40.05,39.99,0.4880,0.4930,0.4630,0.4660,0.4430,0.4430,376,425,01DEC2021:12:36:55,12.3,12/1/2021 12:34:51,5.5,32,29.8200,5250,12/1/2021 12:30:46,5190,12/1/2021 12:30:01,5213,14.1,40.84,40.84,40.84,40.85,12/1/2021 12:44:17,12/1/2021 12:44:16,12/1/2021 12:44:16,12/1/2021 12:44:16,41.06,41.06,12/1/2021 12:43:35,12/1/2021 12:43:35,39.26,39.26,39.26,39.26,12/1/2021 12:40:40,12/1/2021 12:40:40,12/1/2021 12:40:40,12/1/2021 12:40:39,39.32,39.32,12/1/2021 12:35:40,12/1/2021 12:35:39,39.99,39.99,39.99,39.99,40.01,40.01,0.394,0.394,0.394,0.395,0.417,0.417,0
01DEC2021:13:00:00,15min,Peter Sinks,UCC,270,40.4,41.4,40.0,41.74,41.72,41.96,41.97,12/1/2021 12:58:00,12/1/2021 12:58:00,12/1/2021 12:49:19,12/1/2021 12:49:19,41.54,41.49,12/1/2021 12:49:19,12/1/2021 12:49:19,39.60,39.62,40.14,40.21,12/1/2021 12:51:03,12/1/2021 12:51:01,12/1/2021 12:57:12,12/1/2021 12:57:12,40.04,39.99,12/1/2021 12:51:07,12/1/2021 12:51:07,40.27,40.26,41.09,41.13,40.61,40.55,0.3920,0.3900,0.3240,0.3090,0.2880,0.2880,351,423,01DEC2021:12:56:55,8.3,12/1/2021 12:56:19,5.1,356,16.0300,5220,12/1/2021 12:45:02,5190,12/1/2021 12:45:01,5209,14.1,41.57,41.56,41.57,41.57,12/1/2021 12:49:21,12/1/2021 12:49:21,12/1/2021 12:49:21,12/1/2021 12:49:21,41.17,41.17,12/1/2021 12:49:34,12/1/2021 12:49:33,39.99,39.99,39.99,39.99,12/1/2021 12:57:18,12/1/2021 12:57:17,12/1/2021 12:57:17,12/1/2021 12:57:17,40.08,40.08,12/1/2021 12:51:34,12/1/2021 12:51:33,40.68,40.68,40.68,40.68,40.57,40.57,0.277,0.276,0.277,0.277,0.242,0.242,0
01DEC2021:13:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.9,41.44,41.46,41.84,41.85,12/1/2021 13:01:48,12/1/2021 13:01:48,12/1/2021 13:03:53,12/1/2021 13:03:53,41.24,41.19,12/1/2021 13:01:50,12/1/2021 13:01:50,39.38,39.38,40.18,40.18,12/1/2021 13:13:35,12/1/2021 13:12:29,12/1/2021 13:12:18,12/1/2021 13:12:18,39.74,39.69,12/1/2021 13:12:27,12/1/2021 13:12:27,40.00,39.99,40.83,40.86,40.33,40.28,0.3680,0.3690,0.4450,0.4400,0.3390,0.3380,301,420,01DEC2021:13:00:52,8.8,12/1/2021 13:12:16,5.5,5,15.6200,5220,12/1/2021 13:00:03,5190,12/1/2021 13:00:01,5207,14.1,41.28,41.28,41.28,41.29,12/1/2021 13:03:56,12/1/2021 13:03:56,12/1/2021 13:03:55,12/1/2021 13:03:55,41.03,41.03,12/1/2021 13:04:05,12/1/2021 13:04:04,39.88,39.87,39.87,39.88,12/1/2021 13:12:56,12/1/2021 13:12:56,12/1/2021 13:12:56,12/1/2021 13:12:56,39.87,39.87,12/1/2021 13:12:50,12/1/2021 13:12:50,40.43,40.43,40.43,40.43,40.32,40.32,0.375,0.375,0.375,0.375,0.327,0.326,0
01DEC2021:13:30:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.9,43.20,43.19,43.50,43.53,12/1/2021 13:29:37,12/1/2021 13:29:38,12/1/2021 13:29:39,12/1/2021 13:29:40,43.04,42.99,12/1/2021 13:29:39,12/1/2021 13:29:39,39.50,39.52,39.91,39.98,12/1/2021 13:16:17,12/1/2021 13:16:17,12/1/2021 13:17:21,12/1/2021 13:17:21,39.89,39.84,12/1/2021 13:15:03,12/1/2021 13:15:03,40.83,40.82,41.51,41.55,41.14,41.09,0.7850,0.7810,0.8750,0.8610,0.7200,0.7200,401,482,01DEC2021:13:27:25,9.6,12/1/2021 13:28:14,4.9,353,18.4100,5250,12/1/2021 13:21:38,5190,12/1/2021 13:15:02,5211,14.1,43.12,43.12,43.12,43.13,12/1/2021 13:29:48,12/1/2021 13:29:47,12/1/2021 13:29:47,12/1/2021 13:29:47,42.74,42.74,12/1/2021 13:29:57,12/1/2021 13:29:56,39.85,39.85,39.85,39.85,12/1/2021 13:17:26,12/1/2021 13:17:29,12/1/2021 13:17:25,12/1/2021 13:17:25,40.04,40.04,12/1/2021 13:17:29,12/1/2021 13:17:28,41.16,41.16,41.16,41.16,41.07,41.07,0.783,0.782,0.783,0.784,0.676,0.677,0
01DEC2021:13:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.1,43.10,43.13,43.08,43.11,12/1/2021 13:34:55,12/1/2021 13:34:55,12/1/2021 13:30:14,12/1/2021 13:30:17,42.82,42.76,12/1/2021 13:34:58,12/1/2021 13:34:58,40.77,40.69,41.16,41.16,12/1/2021 13:31:21,12/1/2021 13:31:21,12/1/2021 13:31:21,12/1/2021 13:31:21,41.09,41.04,12/1/2021 13:31:21,12/1/2021 13:31:21,41.83,41.81,41.99,42.02,42.14,42.08,0.3530,0.3600,0.3210,0.3240,0.3060,0.3060,421,471,01DEC2021:13:30:01,12.9,12/1/2021 13:30:59,6.8,48,18.4500,5250,12/1/2021 13:34:22,5160,12/1/2021 13:31:03,5200,14.1,42.67,42.67,42.67,42.67,12/1/2021 13:30:21,12/1/2021 13:30:21,12/1/2021 13:30:20,12/1/2021 13:30:20,42.73,42.72,12/1/2021 13:30:01,12/1/2021 13:30:01,41.06,41.05,41.05,41.06,12/1/2021 13:31:31,12/1/2021 13:31:31,12/1/2021 13:31:31,12/1/2021 13:31:30,41.2,41.2,12/1/2021 13:31:44,12/1/2021 13:31:43,41.92,41.92,41.92,41.92,42.12,42.12,0.282,0.282,0.282,0.282,0.278,0.277,0
01DEC2021:14:00:00,15min,Peter Sinks,UCC,270,42.6,43.2,42.0,43.42,43.44,43.58,43.61,12/1/2021 13:55:49,12/1/2021 13:55:49,12/1/2021 13:55:49,12/1/2021 13:55:49,43.34,43.29,12/1/2021 13:55:03,12/1/2021 13:55:03,41.58,41.54,41.82,41.85,12/1/2021 13:45:57,12/1/2021 13:45:57,12/1/2021 13:45:08,12/1/2021 13:45:07,42.14,42.09,12/1/2021 13:45:13,12/1/2021 13:45:13,42.46,42.43,42.67,42.69,42.76,42.71,0.3340,0.3400,0.4240,0.4210,0.2730,0.2730,443,469,01DEC2021:13:46:13,14.5,12/1/2021 13:46:01,7.4,41,14.8900,5220,12/1/2021 13:45:13,5130,12/1/2021 13:46:01,5191,14.0,43.2,43.2,43.2,43.2,12/1/2021 13:55:52,12/1/2021 13:55:52,12/1/2021 13:55:52,12/1/2021 13:55:51,43.18,43.18,12/1/2021 13:56:18,12/1/2021 13:56:18,41.87,41.87,41.87,41.87,12/1/2021 13:45:15,12/1/2021 13:45:15,12/1/2021 13:45:15,12/1/2021 13:45:15,42.16,42.16,12/1/2021 13:45:01,12/1/2021 13:45:01,42.56,42.56,42.56,42.56,42.72,42.72,0.338,0.338,0.338,0.338,0.249,0.249,0
01DEC2021:14:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.5,44.14,44.15,44.52,44.55,12/1/2021 14:04:35,12/1/2021 14:04:35,12/1/2021 14:07:54,12/1/2021 14:07:54,44.24,44.19,12/1/2021 14:04:35,12/1/2021 14:04:35,41.90,41.86,42.33,42.35,12/1/2021 14:12:58,12/1/2021 14:12:58,12/1/2021 14:01:33,12/1/2021 14:01:33,42.52,42.47,12/1/2021 14:11:39,12/1/2021 14:11:39,42.86,42.84,43.56,43.57,43.19,43.14,0.3980,0.4040,0.4920,0.4850,0.3560,0.3560,397,416,01DEC2021:14:00:35,13.2,12/1/2021 14:12:49,6.8,20,22.6700,5220,12/1/2021 14:00:55,5130,12/1/2021 14:12:50,5187,14.1,44,44,44,44,12/1/2021 14:04:45,12/1/2021 14:04:45,12/1/2021 14:04:45,12/1/2021 14:04:44,43.92,43.92,12/1/2021 14:04:58,12/1/2021 14:04:58,42.45,42.45,42.45,42.45,12/1/2021 14:01:43,12/1/2021 14:01:42,12/1/2021 14:01:42,12/1/2021 14:01:42,42.64,42.64,12/1/2021 14:11:29,12/1/2021 14:11:29,43.21,43.21,43.21,43.21,43.16,43.16,0.375,0.374,0.375,0.375,0.33,0.33,0
01DEC2021:14:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.8,43.74,43.78,44.27,44.29,12/1/2021 14:15:52,12/1/2021 14:15:52,12/1/2021 14:29:41,12/1/2021 14:29:41,43.94,43.89,12/1/2021 14:29:39,12/1/2021 14:29:39,42.26,42.22,42.74,42.73,12/1/2021 14:17:11,12/1/2021 14:17:52,12/1/2021 14:21:47,12/1/2021 14:21:47,42.74,42.69,12/1/2021 14:17:54,12/1/2021 14:17:54,42.91,42.89,43.59,43.61,43.22,43.17,0.2840,0.2910,0.2830,0.2850,0.2490,0.2490,362,385,01DEC2021:14:15:02,12.3,12/1/2021 14:24:49,7.6,15,18.8300,5220,12/1/2021 14:15:15,5160,12/1/2021 14:15:13,5186,14.1,43.88,43.88,43.88,43.88,12/1/2021 14:29:44,12/1/2021 14:29:44,12/1/2021 14:29:43,12/1/2021 14:29:43,43.75,43.75,12/1/2021 14:30:00,12/1/2021 14:30:00,42.7,42.7,42.7,42.7,12/1/2021 14:21:56,12/1/2021 14:21:56,12/1/2021 14:21:56,12/1/2021 14:21:55,42.87,42.87,12/1/2021 14:22:15,12/1/2021 14:22:14,43.24,43.24,43.24,43.24,43.18,43.19,0.219,0.219,0.219,0.22,0.208,0.208,0
01DEC2021:14:45:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.1,44.45,44.45,44.72,44.74,12/1/2021 14:39:28,12/1/2021 14:39:27,12/1/2021 14:41:18,12/1/2021 14:41:18,44.39,44.34,12/1/2021 14:39:30,12/1/2021 14:39:30,42.84,42.80,42.92,42.94,12/1/2021 14:33:03,12/1/2021 14:33:03,12/1/2021 14:33:05,12/1/2021 14:33:05,43.19,43.14,12/1/2021 14:33:05,12/1/2021 14:33:05,43.51,43.49,44.13,44.15,43.84,43.79,0.2580,0.2620,0.3180,0.3210,0.2500,0.2500,324,346,01DEC2021:14:30:01,12.1,12/1/2021 14:37:59,7.5,17,14.6600,5220,12/1/2021 14:30:37,5160,12/1/2021 14:30:12,5186,14.1,44.33,44.33,44.34,44.34,12/1/2021 14:41:28,12/1/2021 14:41:27,12/1/2021 14:41:27,12/1/2021 14:41:27,44.19,44.19,12/1/2021 14:41:39,12/1/2021 14:41:38,42.93,42.93,42.94,42.93,12/1/2021 14:33:12,12/1/2021 14:33:12,12/1/2021 14:33:12,12/1/2021 14:33:11,43.28,43.28,12/1/2021 14:33:26,12/1/2021 14:33:25,43.82,43.82,43.82,43.82,43.81,43.81,0.261,0.261,0.261,0.261,0.222,0.222,0
01DEC2021:15:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.5,44.04,44.00,44.57,44.60,12/1/2021 14:46:05,12/1/2021 14:46:02,12/1/2021 14:47:50,12/1/2021 14:47:50,44.24,44.19,12/1/2021 14:46:04,12/1/2021 14:46:04,43.06,43.02,43.74,43.77,12/1/2021 14:52:59,12/1/2021 14:52:59,12/1/2021 14:52:44,12/1/2021 14:52:44,43.49,43.44,12/1/2021 14:53:00,12/1/2021 14:53:00,43.57,43.55,44.24,44.26,43.89,43.84,0.1610,0.1660,0.1630,0.1670,0.1560,0.1560,287,304,01DEC2021:14:45:11,11.4,12/1/2021 14:48:36,7.5,13,15.0000,5220,12/1/2021 14:47:23,5160,12/1/2021 14:45:02,5188,14.1,44.2,44.2,44.2,44.2,12/1/2021 14:47:39,12/1/2021 14:47:39,12/1/2021 14:47:39,12/1/2021 14:47:38,44.17,44.17,12/1/2021 14:45:01,12/1/2021 14:45:01,43.52,43.52,43.52,43.52,12/1/2021 14:53:09,12/1/2021 14:53:08,12/1/2021 14:53:08,12/1/2021 14:53:08,43.49,43.49,12/1/2021 14:53:24,12/1/2021 14:53:23,43.9,43.9,43.9,43.9,43.87,43.87,0.135,0.135,0.135,0.135,0.137,0.137,0
01DEC2021:15:15:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.5,44.24,44.24,44.71,44.76,12/1/2021 15:05:37,12/1/2021 15:05:37,12/1/2021 15:05:38,12/1/2021 15:05:37,44.25,44.19,12/1/2021 15:04:29,12/1/2021 15:04:29,43.14,43.12,43.75,43.81,12/1/2021 15:14:54,12/1/2021 15:14:54,12/1/2021 15:13:26,12/1/2021 15:13:25,43.50,43.44,12/1/2021 15:10:47,12/1/2021 15:10:47,43.53,43.52,44.28,44.32,43.87,43.82,0.1970,0.1980,0.2000,0.2010,0.2070,0.2070,257,275,01DEC2021:15:00:01,11.8,12/1/2021 15:06:43,7.4,3,12.3600,5220,12/1/2021 15:00:09,5160,12/1/2021 15:00:21,5190,14.0,44.35,44.34,44.35,44.35,12/1/2021 15:05:44,12/1/2021 15:05:44,12/1/2021 15:05:43,12/1/2021 15:05:43,44.14,44.14,12/1/2021 15:02:48,12/1/2021 15:02:48,43.59,43.59,43.59,43.59,12/1/2021 15:13:35,12/1/2021 15:13:35,12/1/2021 15:13:35,12/1/2021 15:13:34,43.48,43.48,12/1/2021 15:11:24,12/1/2021 15:11:23,43.92,43.91,43.91,43.91,43.85,43.85,0.179,0.179,0.18,0.18,0.184,0.184,0
01DEC2021:15:30:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.3,43.74,43.75,44.15,44.18,12/1/2021 15:22:32,12/1/2021 15:22:32,12/1/2021 15:29:46,12/1/2021 15:29:46,43.87,43.82,12/1/2021 15:22:32,12/1/2021 15:22:32,42.91,42.88,43.50,43.52,12/1/2021 15:29:30,12/1/2021 15:28:22,12/1/2021 15:20:43,12/1/2021 15:20:43,43.20,43.14,12/1/2021 15:18:08,12/1/2021 15:18:08,43.17,43.16,43.86,43.89,43.51,43.46,0.1330,0.1320,0.1250,0.1270,0.1120,0.1120,222,246,01DEC2021:15:15:05,11.6,12/1/2021 15:26:11,6.7,9,15.2600,5220,12/1/2021 15:15:56,5160,12/1/2021 15:15:03,5190,14.1,43.73,43.73,43.73,43.73,12/1/2021 15:22:17,12/1/2021 15:22:17,12/1/2021 15:22:17,12/1/2021 15:22:17,43.68,43.69,12/1/2021 15:22:43,12/1/2021 15:22:43,43.31,43.31,43.31,43.31,12/1/2021 15:18:15,12/1/2021 15:18:15,12/1/2021 15:18:14,12/1/2021 15:18:10,43.29,43.29,12/1/2021 15:29:39,12/1/2021 15:29:35,43.52,43.52,43.52,43.52,43.49,43.49,0.105,0.105,0.105,0.105,0.085,0.085,0
01DEC2021:15:45:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.8,43.56,43.56,43.90,43.94,12/1/2021 15:35:39,12/1/2021 15:35:39,12/1/2021 15:30:03,12/1/2021 15:30:03,43.64,43.59,12/1/2021 15:35:39,12/1/2021 15:35:39,42.36,42.38,42.80,42.81,12/1/2021 15:40:51,12/1/2021 15:40:50,12/1/2021 15:43:48,12/1/2021 15:43:48,42.89,42.84,12/1/2021 15:40:50,12/1/2021 15:40:50,42.96,42.93,43.50,43.52,43.27,43.21,0.1770,0.1750,0.2530,0.2580,0.1920,0.1920,176,201,01DEC2021:15:30:11,10.5,12/1/2021 15:33:56,6.2,23,14.8300,5220,12/1/2021 15:30:18,5160,12/1/2021 15:30:03,5190,13.9,43.6,43.6,43.6,43.59,12/1/2021 15:30:01,12/1/2021 15:30:01,12/1/2021 15:30:01,12/1/2021 15:30:01,43.54,43.54,12/1/2021 15:33:40,12/1/2021 15:33:39,42.73,42.73,42.73,42.73,12/1/2021 15:44:00,12/1/2021 15:43:59,12/1/2021 15:43:59,12/1/2021 15:43:59,42.9,42.9,12/1/2021 15:44:06,12/1/2021 15:44:05,43.23,43.23,43.23,43.23,43.25,43.24,0.196,0.195,0.195,0.195,0.175,0.175,0
01DEC2021:16:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.2,42.96,42.94,43.40,43.44,12/1/2021 15:46:29,12/1/2021 15:46:29,12/1/2021 15:46:04,12/1/2021 15:46:04,43.34,43.29,12/1/2021 15:46:09,12/1/2021 15:46:09,41.56,41.58,42.49,42.46,12/1/2021 15:55:10,12/1/2021 15:55:10,12/1/2021 15:55:14,12/1/2021 15:55:13,42.07,42.01,12/1/2021 15:55:12,12/1/2021 15:55:12,42.41,42.39,42.88,42.90,42.72,42.67,0.2610,0.2540,0.2000,0.2040,0.2440,0.2440,146,154,01DEC2021:15:45:01,9.6,12/1/2021 15:48:05,6.1,25,12.5000,5220,12/1/2021 15:45:12,5160,12/1/2021 15:45:23,5188,14.1,43.13,43.13,43.12,43.12,12/1/2021 15:45:01,12/1/2021 15:45:01,12/1/2021 15:45:01,12/1/2021 15:45:01,43.17,43.17,12/1/2021 15:45:02,12/1/2021 15:45:02,42.16,42.16,42.16,42.15,12/1/2021 15:55:21,12/1/2021 15:55:21,12/1/2021 15:55:21,12/1/2021 15:55:21,42.2,42.2,12/1/2021 15:55:31,12/1/2021 15:55:30,42.65,42.65,42.65,42.65,42.7,42.7,0.201,0.201,0.201,0.201,0.233,0.233,0
01DEC2021:16:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.0,42.43,42.42,42.84,42.87,12/1/2021 16:00:37,12/1/2021 16:00:37,12/1/2021 16:00:39,12/1/2021 16:00:39,42.59,42.54,12/1/2021 16:00:01,12/1/2021 16:00:01,40.23,40.25,41.36,41.38,12/1/2021 16:14:17,12/1/2021 16:14:17,12/1/2021 16:14:27,12/1/2021 16:14:28,40.87,40.81,12/1/2021 16:14:17,12/1/2021 16:14:17,41.67,41.66,42.34,42.37,41.97,41.91,0.4590,0.4520,0.3350,0.3330,0.4180,0.4180,112,132,01DEC2021:16:00:02,10.1,12/1/2021 16:00:46,5.8,19,10.5000,5220,12/1/2021 16:00:26,5160,12/1/2021 16:00:11,5192,14.0,42.52,42.52,42.52,42.52,12/1/2021 16:00:45,12/1/2021 16:00:45,12/1/2021 16:00:45,12/1/2021 16:00:45,42.6,42.6,12/1/2021 16:00:01,12/1/2021 16:00:01,41.01,41.01,41.01,41,12/1/2021 16:14:29,12/1/2021 16:14:28,12/1/2021 16:14:28,12/1/2021 16:14:28,41.05,41.04,12/1/2021 16:14:34,12/1/2021 16:14:33,42.02,42.02,42.02,42.02,41.96,41.96,0.374,0.374,0.374,0.374,0.404,0.404,0
01DEC2021:16:30:00,15min,Peter Sinks,UCC,270,40.1,42.1,37.9,42.14,42.14,42.28,42.33,12/1/2021 16:15:21,12/1/2021 16:15:21,12/1/2021 16:15:21,12/1/2021 16:15:21,42.22,42.16,12/1/2021 16:15:20,12/1/2021 16:15:20,36.79,36.79,38.00,38.04,12/1/2021 16:29:53,12/1/2021 16:29:53,12/1/2021 16:29:59,12/1/2021 16:29:54,37.64,37.59,12/1/2021 16:29:54,12/1/2021 16:29:54,39.96,39.95,40.13,40.18,40.29,40.24,0.9770,0.9770,1.0080,1.0070,0.9260,0.9260,24,91,01DEC2021:16:15:01,7.2,12/1/2021 16:15:21,4.7,12,9.3400,5220,12/1/2021 16:15:06,5040,12/1/2021 16:27:29,5126,13.6,42.1,42.1,42.1,42.1,12/1/2021 16:15:26,12/1/2021 16:15:25,12/1/2021 16:15:25,12/1/2021 16:15:25,42.05,42.05,12/1/2021 16:15:48,12/1/2021 16:15:48,37.67,37.67,37.67,37.66,12/1/2021 16:30:00,12/1/2021 16:30:00,12/1/2021 16:30:00,12/1/2021 16:30:00,38.08,38.07,12/1/2021 16:30:00,12/1/2021 16:30:00,40.09,40.09,40.09,40.09,40.33,40.33,0.956,0.956,0.957,0.957,0.872,0.873,0
01DEC2021:16:45:00,15min,Peter Sinks,UCC,270,36.8,39.8,34.4,41.58,41.56,39.39,39.43,12/1/2021 16:32:36,12/1/2021 16:32:36,12/1/2021 16:32:39,12/1/2021 16:32:39,40.26,40.21,12/1/2021 16:32:39,12/1/2021 16:32:39,33.78,33.81,34.81,34.82,12/1/2021 16:40:44,12/1/2021 16:40:44,12/1/2021 16:41:42,12/1/2021 16:41:23,34.26,34.21,12/1/2021 16:41:00,12/1/2021 16:41:00,36.68,36.66,36.74,36.79,36.94,36.89,1.5960,1.5850,1.3240,1.3200,1.5240,1.5240,12,14,01DEC2021:16:30:01,6.4,12/1/2021 16:32:29,3.2,6,51.3000,5070,12/1/2021 16:30:07,2520,12/1/2021 16:43:06,4674,13.3,39.91,39.9,39.91,39.93,12/1/2021 16:32:46,12/1/2021 16:32:45,12/1/2021 16:32:45,12/1/2021 16:32:45,39.79,39.79,12/1/2021 16:33:03,12/1/2021 16:33:02,34.42,34.43,34.42,34.42,12/1/2021 16:41:13,12/1/2021 16:41:13,12/1/2021 16:41:13,12/1/2021 16:41:13,34.29,34.29,12/1/2021 16:41:25,12/1/2021 16:41:24,36.73,36.73,36.73,36.73,36.94,36.94,1.421,1.421,1.421,1.422,1.502,1.502,0
01DEC2021:17:00:00,15min,Peter Sinks,UCC,270,32.9,36.7,30.4,37.14,37.02,36.20,36.40,12/1/2021 16:45:04,12/1/2021 16:45:05,12/1/2021 16:45:09,12/1/2021 16:45:09,37.11,37.06,12/1/2021 16:45:07,12/1/2021 16:45:07,29.60,29.63,30.35,30.47,12/1/2021 16:57:09,12/1/2021 16:57:07,12/1/2021 16:59:59,12/1/2021 16:59:59,30.22,30.17,12/1/2021 16:57:12,12/1/2021 16:57:12,32.71,32.70,33.12,33.20,33.04,32.99,1.7750,1.7530,1.6090,1.5970,1.7530,1.7530,6,9,01DEC2021:16:45:01,2.6,12/1/2021 16:53:26,0.6,353,58.1900,2550,12/1/2021 16:45:01,2490,12/1/2021 16:51:55,2518,13.1,36.6,36.6,36.6,36.6,12/1/2021 16:45:13,12/1/2021 16:45:12,12/1/2021 16:45:12,12/1/2021 16:45:12,36.86,36.86,12/1/2021 16:45:22,12/1/2021 16:45:21,30.35,30.36,30.35,30.35,12/1/2021 16:59:55,12/1/2021 16:59:54,12/1/2021 16:59:54,12/1/2021 16:59:54,30.36,30.36,12/1/2021 16:57:32,12/1/2021 16:57:35,32.99,32.98,32.98,32.98,33.12,33.11,1.669,1.669,1.669,1.669,1.764,1.763,0
01DEC2021:17:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.2,30.84,30.80,30.69,30.79,12/1/2021 17:00:43,12/1/2021 17:00:43,12/1/2021 17:00:47,12/1/2021 17:00:47,30.97,30.92,12/1/2021 17:00:45,12/1/2021 17:00:45,27.31,27.34,28.60,28.71,12/1/2021 17:13:39,12/1/2021 17:13:39,12/1/2021 17:13:50,12/1/2021 17:13:47,28.00,27.95,12/1/2021 17:13:38,12/1/2021 17:13:38,29.44,29.41,29.65,29.75,29.68,29.63,0.6570,0.6550,0.5850,0.5880,0.5970,0.5960,2,3,01DEC2021:17:00:01,1.5,12/1/2021 17:00:01,0.1,318,6.4490,2520,12/1/2021 17:00:02,2460,12/1/2021 17:02:03,2480,12.9,30.75,30.75,30.75,30.75,12/1/2021 17:00:57,12/1/2021 17:00:56,12/1/2021 17:00:56,12/1/2021 17:00:56,30.9,30.9,12/1/2021 17:01:12,12/1/2021 17:01:11,28.11,28.11,28.11,28.11,12/1/2021 17:13:44,12/1/2021 17:13:44,12/1/2021 17:13:43,12/1/2021 17:13:43,28.21,28.21,12/1/2021 17:14:03,12/1/2021 17:14:02,29.57,29.57,29.57,29.57,29.68,29.68,0.58,0.579,0.58,0.58,0.579,0.578,0
01DEC2021:17:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.9,29.87,29.83,29.09,29.11,12/1/2021 17:17:50,12/1/2021 17:17:50,12/1/2021 17:22:07,12/1/2021 17:22:07,29.66,29.61,12/1/2021 17:22:05,12/1/2021 17:22:05,26.21,26.22,27.46,27.52,12/1/2021 17:23:42,12/1/2021 17:23:41,12/1/2021 17:29:16,12/1/2021 17:29:16,26.82,26.77,12/1/2021 17:23:50,12/1/2021 17:23:50,28.12,28.08,28.11,28.20,28.34,28.29,0.8830,0.8600,0.5170,0.5000,0.8000,0.8000,0,0,01DEC2021:17:15:01,2.2,12/1/2021 17:17:29,0.4,347,7.1540,2490,12/1/2021 17:15:05,2430,12/1/2021 17:16:03,2455,12.9,29.17,29.17,29.17,29.17,12/1/2021 17:15:21,12/1/2021 17:15:21,12/1/2021 17:15:21,12/1/2021 17:15:21,29.52,29.52,12/1/2021 17:21:18,12/1/2021 17:21:17,26.97,26.97,26.97,26.96,12/1/2021 17:23:51,12/1/2021 17:23:50,12/1/2021 17:23:50,12/1/2021 17:23:50,26.92,26.92,12/1/2021 17:24:07,12/1/2021 17:24:06,28.14,28.14,28.14,28.14,28.34,28.34,0.657,0.656,0.656,0.657,0.779,0.779,0
01DEC2021:17:45:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.4,29.49,29.48,28.27,28.29,12/1/2021 17:33:55,12/1/2021 17:33:55,12/1/2021 17:33:58,12/1/2021 17:33:58,28.96,28.91,12/1/2021 17:33:56,12/1/2021 17:33:56,25.05,25.04,25.47,25.52,12/1/2021 17:43:21,12/1/2021 17:43:23,12/1/2021 17:43:32,12/1/2021 17:43:32,25.40,25.35,12/1/2021 17:43:31,12/1/2021 17:43:31,26.67,26.64,26.78,26.85,26.96,26.91,0.8930,0.8800,0.7190,0.7060,0.8420,0.8420,-0,0,01DEC2021:17:30:01,2.0,12/1/2021 17:32:00,0.4,358,33.1700,2460,12/1/2021 17:30:01,2430,12/1/2021 17:30:03,2444,12.8,28.44,28.44,28.44,28.45,12/1/2021 17:34:07,12/1/2021 17:34:06,12/1/2021 17:34:06,12/1/2021 17:34:06,28.47,28.48,12/1/2021 17:34:12,12/1/2021 17:34:12,25.3,25.31,25.3,25.3,12/1/2021 17:43:35,12/1/2021 17:43:35,12/1/2021 17:43:35,12/1/2021 17:43:34,25.57,25.57,12/1/2021 17:43:47,12/1/2021 17:43:46,26.75,26.75,26.75,26.75,26.96,26.96,0.786,0.785,0.785,0.786,0.837,0.837,0
01DEC2021:18:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.5,27.18,27.11,26.74,26.77,12/1/2021 17:53:06,12/1/2021 17:53:05,12/1/2021 17:54:31,12/1/2021 17:54:30,27.28,27.23,12/1/2021 17:54:29,12/1/2021 17:54:29,25.13,25.08,25.49,25.55,12/1/2021 17:59:24,12/1/2021 17:59:25,12/1/2021 17:59:39,12/1/2021 17:59:39,25.57,25.52,12/1/2021 17:59:37,12/1/2021 17:59:37,26.13,26.09,25.97,26.04,26.42,26.37,0.4370,0.4280,0.2470,0.2370,0.3700,0.3700,-0,-0,01DEC2021:17:45:02,1.3,12/1/2021 17:53:35,0.3,336,4.7840,2460,12/1/2021 17:45:01,2430,12/1/2021 17:45:02,2440,12.8,26.84,26.84,26.84,26.84,12/1/2021 17:54:35,12/1/2021 17:54:34,12/1/2021 17:54:34,12/1/2021 17:54:34,27.1,27.1,12/1/2021 17:53:23,12/1/2021 17:53:22,25.39,25.39,25.39,25.39,12/1/2021 17:59:41,12/1/2021 17:59:40,12/1/2021 17:59:40,12/1/2021 17:59:40,25.67,25.67,12/1/2021 17:59:54,12/1/2021 17:59:54,26.06,26.06,26.06,26.06,26.4,26.4,0.307,0.306,0.307,0.308,0.336,0.337,0
01DEC2021:18:15:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.0,27.78,27.73,26.70,26.86,12/1/2021 18:03:14,12/1/2021 18:03:14,12/1/2021 18:03:16,12/1/2021 18:03:16,27.22,27.17,12/1/2021 18:03:15,12/1/2021 18:03:15,24.54,24.47,24.82,24.83,12/1/2021 18:10:36,12/1/2021 18:10:36,12/1/2021 18:10:43,12/1/2021 18:10:42,25.20,25.15,12/1/2021 18:01:50,12/1/2021 18:01:50,25.79,25.75,25.63,25.70,26.05,26.00,0.4850,0.4750,0.2460,0.2550,0.4170,0.4170,-0,-0,01DEC2021:18:00:01,0.9,12/1/2021 18:08:02,0.1,233,10.3300,2460,12/1/2021 18:00:05,2430,12/1/2021 18:00:01,2435,12.8,26.74,26.73,26.74,26.75,12/1/2021 18:03:21,12/1/2021 18:03:20,12/1/2021 18:03:20,12/1/2021 18:03:20,26.92,26.92,12/1/2021 18:10:25,12/1/2021 18:10:24,24.83,24.84,24.83,24.82,12/1/2021 18:10:48,12/1/2021 18:10:48,12/1/2021 18:10:48,12/1/2021 18:10:48,25.23,25.23,12/1/2021 18:02:19,12/1/2021 18:02:19,25.71,25.71,25.71,25.71,26.02,26.02,0.33,0.329,0.33,0.33,0.376,0.376,0
01DEC2021:18:30:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.8,27.04,27.03,26.55,26.64,12/1/2021 18:19:06,12/1/2021 18:19:06,12/1/2021 18:16:03,12/1/2021 18:16:04,27.22,27.17,12/1/2021 18:16:06,12/1/2021 18:16:06,24.29,24.28,24.87,24.95,12/1/2021 18:27:58,12/1/2021 18:27:57,12/1/2021 18:28:55,12/1/2021 18:28:56,24.60,24.55,12/1/2021 18:28:03,12/1/2021 18:28:03,25.70,25.65,25.52,25.62,25.97,25.92,0.6720,0.6590,0.3990,0.3900,0.5980,0.5980,-0,-0,01DEC2021:18:15:01,1.5,12/1/2021 18:15:23,0.3,311,13.7900,2460,12/1/2021 18:15:09,2400,12/1/2021 18:22:02,2432,12.8,26.68,26.68,26.68,26.68,12/1/2021 18:16:06,12/1/2021 18:16:06,12/1/2021 18:16:05,12/1/2021 18:16:05,27.03,27.03,12/1/2021 18:20:22,12/1/2021 18:20:21,24.7,24.7,24.7,24.7,12/1/2021 18:28:06,12/1/2021 18:28:06,12/1/2021 18:28:06,12/1/2021 18:28:06,24.88,24.88,12/1/2021 18:28:18,12/1/2021 18:28:17,25.63,25.63,25.63,25.63,25.95,25.95,0.497,0.496,0.497,0.498,0.562,0.562,0
01DEC2021:18:45:00,15min,Peter Sinks,UCC,270,24.8,26.2,23.8,26.45,26.40,25.92,26.00,12/1/2021 18:37:54,12/1/2021 18:38:52,12/1/2021 18:37:55,12/1/2021 18:37:56,26.47,26.42,12/1/2021 18:37:57,12/1/2021 18:37:57,22.97,22.98,23.87,24.00,12/1/2021 18:36:05,12/1/2021 18:36:04,12/1/2021 18:43:04,12/1/2021 18:43:05,23.63,23.58,12/1/2021 18:36:06,12/1/2021 18:36:06,24.73,24.69,24.70,24.81,24.98,24.93,0.6990,0.6860,0.4500,0.4430,0.6460,0.6450,-0,-0,01DEC2021:18:30:01,2.6,12/1/2021 18:38:26,0.5,343,18.9300,2460,12/1/2021 18:33:22,2400,12/1/2021 18:30:05,2427,12.8,26.09,26.09,26.09,26.09,12/1/2021 18:38:05,12/1/2021 18:38:05,12/1/2021 18:38:05,12/1/2021 18:38:04,26.24,26.25,12/1/2021 18:38:18,12/1/2021 18:38:18,23.64,23.64,23.64,23.64,12/1/2021 18:36:13,12/1/2021 18:36:12,12/1/2021 18:36:12,12/1/2021 18:36:12,23.89,23.88,12/1/2021 18:36:24,12/1/2021 18:36:24,24.73,24.73,24.73,24.73,24.96,24.96,0.541,0.541,0.541,0.542,0.619,0.619,0
01DEC2021:19:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.7,25.48,25.41,25.03,25.11,12/1/2021 18:45:14,12/1/2021 18:45:14,12/1/2021 18:45:15,12/1/2021 18:45:15,25.65,25.60,12/1/2021 18:46:11,12/1/2021 18:46:11,23.25,23.16,23.67,23.79,12/1/2021 18:56:55,12/1/2021 18:56:55,12/1/2021 18:59:56,12/1/2021 18:59:55,23.56,23.51,12/1/2021 18:57:20,12/1/2021 18:57:20,24.39,24.31,24.25,24.37,24.59,24.54,0.5550,0.5620,0.3150,0.3090,0.5360,0.5360,-0,-0,01DEC2021:18:45:01,0.7,12/1/2021 18:53:24,0.0,305,2.5790,2430,12/1/2021 18:45:01,2400,12/1/2021 18:45:04,2424,12.6,25.13,25.13,25.13,25.13,12/1/2021 18:45:25,12/1/2021 18:45:24,12/1/2021 18:45:24,12/1/2021 18:45:17,25.46,25.46,12/1/2021 18:46:41,12/1/2021 18:46:40,23.68,23.68,23.68,23.67,12/1/2021 18:51:53,12/1/2021 18:51:53,12/1/2021 18:51:53,12/1/2021 18:51:53,23.63,23.63,12/1/2021 18:57:24,12/1/2021 18:57:23,24.34,24.34,24.34,24.34,24.58,24.58,0.41,0.41,0.41,0.411,0.512,0.512,0
01DEC2021:19:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.4,25.33,25.23,24.46,24.57,12/1/2021 19:09:45,12/1/2021 19:09:45,12/1/2021 19:07:45,12/1/2021 19:07:44,25.35,25.30,12/1/2021 19:09:48,12/1/2021 19:09:48,22.97,22.76,23.36,23.52,12/1/2021 19:04:58,12/1/2021 19:04:58,12/1/2021 19:05:00,12/1/2021 19:05:00,23.26,23.21,12/1/2021 19:11:43,12/1/2021 19:11:43,24.01,23.88,23.86,23.98,24.14,24.09,0.4670,0.4740,0.2610,0.2580,0.4490,0.4490,-0,-0,01DEC2021:19:00:01,1.5,12/1/2021 19:07:10,0.1,330,2.4580,2430,12/1/2021 19:00:02,2400,12/1/2021 19:00:01,2421,12.7,24.78,24.77,24.78,24.78,12/1/2021 19:09:51,12/1/2021 19:09:51,12/1/2021 19:09:51,12/1/2021 19:09:50,24.96,24.96,12/1/2021 19:10:01,12/1/2021 19:10:01,23.39,23.39,23.39,23.38,12/1/2021 19:11:56,12/1/2021 19:11:56,12/1/2021 19:11:56,12/1/2021 19:11:56,23.39,23.39,12/1/2021 19:12:01,12/1/2021 19:11:57,23.94,23.94,23.94,23.94,24.12,24.12,0.34,0.34,0.34,0.341,0.425,0.425,0
01DEC2021:19:30:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.1,25.20,25.15,24.70,24.77,12/1/2021 19:20:50,12/1/2021 19:20:49,12/1/2021 19:20:55,12/1/2021 19:20:53,25.35,25.30,12/1/2021 19:20:46,12/1/2021 19:20:46,22.11,22.10,23.25,23.37,12/1/2021 19:21:13,12/1/2021 19:21:13,12/1/2021 19:24:48,12/1/2021 19:24:48,22.96,22.91,12/1/2021 19:21:13,12/1/2021 19:21:13,23.90,23.84,23.70,23.81,24.10,24.05,0.5340,0.5450,0.3210,0.3100,0.4620,0.4620,-0,-0,01DEC2021:19:15:01,1.5,12/1/2021 19:23:58,0.4,345,11.5300,2430,12/1/2021 19:15:02,2400,12/1/2021 19:15:01,2418,12.7,24.9,24.89,24.9,24.9,12/1/2021 19:20:56,12/1/2021 19:20:56,12/1/2021 19:20:56,12/1/2021 19:20:56,25.13,25.13,12/1/2021 19:20:58,12/1/2021 19:20:58,23.05,23.06,23.05,23.04,12/1/2021 19:21:18,12/1/2021 19:21:18,12/1/2021 19:21:18,12/1/2021 19:21:18,23.22,23.22,12/1/2021 19:21:39,12/1/2021 19:21:39,23.8,23.81,23.81,23.81,24.06,24.06,0.38,0.379,0.38,0.381,0.41,0.41,0
01DEC2021:19:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.8,24.71,24.66,24.23,24.33,12/1/2021 19:30:05,12/1/2021 19:30:01,12/1/2021 19:30:01,12/1/2021 19:30:01,24.90,24.85,12/1/2021 19:30:10,12/1/2021 19:30:10,22.66,22.62,22.78,22.86,12/1/2021 19:41:45,12/1/2021 19:41:44,12/1/2021 19:44:36,12/1/2021 19:44:35,22.81,22.76,12/1/2021 19:44:26,12/1/2021 19:44:26,23.52,23.49,23.40,23.50,23.74,23.69,0.4540,0.4510,0.3260,0.3340,0.4490,0.4490,-0,-0,01DEC2021:19:30:01,0.9,12/1/2021 19:32:10,0.1,330,0.8160,2430,12/1/2021 19:30:01,2400,12/1/2021 19:30:02,2415,12.7,24.45,24.44,24.45,24.45,12/1/2021 19:30:09,12/1/2021 19:30:08,12/1/2021 19:30:08,12/1/2021 19:30:08,24.73,24.73,12/1/2021 19:30:11,12/1/2021 19:30:10,22.77,22.77,22.77,22.77,12/1/2021 19:44:43,12/1/2021 19:44:42,12/1/2021 19:44:42,12/1/2021 19:44:42,22.86,22.86,12/1/2021 19:44:55,12/1/2021 19:44:51,23.49,23.49,23.49,23.49,23.75,23.75,0.373,0.373,0.373,0.373,0.434,0.434,0
01DEC2021:20:00:00,15min,Peter Sinks,UCC,270,23.0,24.0,21.6,24.19,24.14,23.74,23.81,12/1/2021 19:50:44,12/1/2021 19:50:44,12/1/2021 19:51:39,12/1/2021 19:51:39,24.30,24.25,12/1/2021 19:50:50,12/1/2021 19:50:50,21.15,21.09,21.81,21.87,12/1/2021 19:52:22,12/1/2021 19:52:22,12/1/2021 19:52:45,12/1/2021 19:52:45,21.61,21.56,12/1/2021 19:52:46,12/1/2021 19:52:46,22.97,22.94,22.82,22.92,23.16,23.11,0.6870,0.6820,0.4480,0.4490,0.6600,0.6600,-0,-0,01DEC2021:19:45:01,0.0,12/1/2021 19:45:01,0.0,0,0.0000,2430,12/1/2021 19:45:03,2400,12/1/2021 19:45:01,2413,12.6,23.9,23.9,23.9,23.91,12/1/2021 19:51:41,12/1/2021 19:51:41,12/1/2021 19:51:40,12/1/2021 19:51:40,24.18,24.18,12/1/2021 19:50:56,12/1/2021 19:50:56,21.61,21.62,21.61,21.61,12/1/2021 19:52:52,12/1/2021 19:52:51,12/1/2021 19:52:51,12/1/2021 19:52:51,21.68,21.68,12/1/2021 19:53:04,12/1/2021 19:53:04,22.92,22.92,22.92,22.92,23.15,23.15,0.543,0.542,0.543,0.544,0.626,0.626,0
01DEC2021:20:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.9,23.44,23.42,23.00,23.07,12/1/2021 20:09:43,12/1/2021 20:09:43,12/1/2021 20:10:02,12/1/2021 20:10:02,23.63,23.58,12/1/2021 20:09:44,12/1/2021 20:09:44,21.69,21.66,21.93,22.03,12/1/2021 20:11:06,12/1/2021 20:11:05,12/1/2021 20:11:13,12/1/2021 20:11:11,21.98,21.94,12/1/2021 20:11:07,12/1/2021 20:11:07,22.44,22.41,22.32,22.41,22.62,22.57,0.3270,0.3270,0.2020,0.1970,0.3090,0.3090,-0,-0,01DEC2021:20:00:01,1.8,12/1/2021 20:08:58,0.5,332,30.2000,2430,12/1/2021 20:00:02,2400,12/1/2021 20:00:01,2412,12.7,23.15,23.15,23.15,23.15,12/1/2021 20:09:55,12/1/2021 20:09:55,12/1/2021 20:09:54,12/1/2021 20:09:54,23.43,23.43,12/1/2021 20:10:12,12/1/2021 20:10:11,21.87,21.87,21.87,21.87,12/1/2021 20:11:19,12/1/2021 20:11:18,12/1/2021 20:11:18,12/1/2021 20:11:18,21.99,21.99,12/1/2021 20:11:33,12/1/2021 20:11:32,22.39,22.39,22.39,22.39,22.59,22.59,0.242,0.242,0.242,0.242,0.286,0.286,0
01DEC2021:20:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.8,23.23,23.19,22.60,22.67,12/1/2021 20:19:02,12/1/2021 20:19:01,12/1/2021 20:19:53,12/1/2021 20:19:53,23.48,23.43,12/1/2021 20:19:04,12/1/2021 20:19:04,21.54,21.51,21.78,21.86,12/1/2021 20:24:58,12/1/2021 20:24:57,12/1/2021 20:24:07,12/1/2021 20:24:06,21.61,21.56,12/1/2021 20:25:07,12/1/2021 20:25:07,22.38,22.35,22.19,22.27,22.56,22.51,0.3760,0.3770,0.2090,0.2030,0.3610,0.3610,-0,-0,01DEC2021:20:15:01,0.7,12/1/2021 20:29:59,0.0,310,0.6210,2430,12/1/2021 20:15:03,2400,12/1/2021 20:15:01,2410,12.7,22.83,22.83,22.83,22.83,12/1/2021 20:19:15,12/1/2021 20:19:15,12/1/2021 20:19:15,12/1/2021 20:19:15,23.3,23.3,12/1/2021 20:19:25,12/1/2021 20:19:24,21.73,21.73,21.73,21.73,12/1/2021 20:25:11,12/1/2021 20:25:11,12/1/2021 20:25:11,12/1/2021 20:25:11,21.78,21.78,12/1/2021 20:25:24,12/1/2021 20:25:23,22.3,22.3,22.3,22.3,22.55,22.55,0.271,0.271,0.271,0.272,0.343,0.343,0
01DEC2021:20:45:00,15min,Peter Sinks,UCC,270,22.2,23.4,20.9,23.71,23.68,22.98,23.03,12/1/2021 20:41:07,12/1/2021 20:41:06,12/1/2021 20:32:24,12/1/2021 20:32:23,23.85,23.80,12/1/2021 20:41:10,12/1/2021 20:41:10,20.57,20.54,21.15,21.18,12/1/2021 20:43:10,12/1/2021 20:43:09,12/1/2021 20:43:13,12/1/2021 20:43:17,20.79,20.74,12/1/2021 20:43:09,12/1/2021 20:43:09,22.14,22.10,22.11,22.19,22.31,22.26,0.8130,0.8140,0.4720,0.4650,0.7840,0.7830,-0,-0,01DEC2021:20:30:01,2.0,12/1/2021 20:31:21,0.4,344,12.7700,2430,12/1/2021 20:30:02,2400,12/1/2021 20:30:01,2409,12.7,23.13,23.13,23.13,23.14,12/1/2021 20:41:26,12/1/2021 20:41:26,12/1/2021 20:41:26,12/1/2021 20:41:26,23.66,23.66,12/1/2021 20:41:29,12/1/2021 20:41:28,20.93,20.93,20.93,20.93,12/1/2021 20:43:22,12/1/2021 20:43:22,12/1/2021 20:43:22,12/1/2021 20:43:22,20.85,20.85,12/1/2021 20:43:27,12/1/2021 20:43:26,22.14,22.14,22.14,22.14,22.3,22.3,0.609,0.609,0.61,0.61,0.748,0.748,0
01DEC2021:21:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.0,22.66,22.68,22.00,22.10,12/1/2021 20:51:07,12/1/2021 20:51:07,12/1/2021 20:52:15,12/1/2021 20:54:46,22.80,22.76,12/1/2021 20:51:05,12/1/2021 20:51:05,20.74,20.64,21.03,21.13,12/1/2021 20:53:38,12/1/2021 20:53:38,12/1/2021 20:48:00,12/1/2021 20:48:03,20.94,20.89,12/1/2021 20:47:59,12/1/2021 20:47:59,21.77,21.74,21.63,21.71,21.93,21.88,0.4490,0.4520,0.2360,0.2330,0.4260,0.4260,-0,-0,01DEC2021:20:56:50,0.7,12/1/2021 20:46:03,0.0,334,0.0080,2430,12/1/2021 20:45:07,2400,12/1/2021 20:45:01,2407,12.7,22.17,22.17,22.17,22.17,12/1/2021 20:51:11,12/1/2021 20:51:10,12/1/2021 20:51:10,12/1/2021 20:51:10,22.53,22.54,12/1/2021 20:51:18,12/1/2021 20:51:17,20.95,20.95,20.95,20.95,12/1/2021 20:48:10,12/1/2021 20:48:10,12/1/2021 20:48:10,12/1/2021 20:48:09,21.03,21.03,12/1/2021 20:48:17,12/1/2021 20:48:17,21.71,21.71,21.71,21.71,21.89,21.89,0.324,0.323,0.324,0.324,0.406,0.406,0
01DEC2021:21:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.9,22.45,22.44,21.96,22.03,12/1/2021 21:03:07,12/1/2021 21:03:06,12/1/2021 21:03:04,12/1/2021 21:03:03,22.51,22.46,12/1/2021 21:03:19,12/1/2021 21:03:19,20.62,20.56,20.93,21.03,12/1/2021 21:06:46,12/1/2021 21:06:45,12/1/2021 21:06:51,12/1/2021 21:06:50,20.79,20.74,12/1/2021 21:06:27,12/1/2021 21:06:27,21.44,21.40,21.37,21.46,21.60,21.55,0.3780,0.3820,0.2620,0.2520,0.3430,0.3430,-0,-0,01DEC2021:21:09:16,2.2,12/1/2021 21:04:43,0.1,360,2.8510,2430,12/1/2021 21:00:01,2400,12/1/2021 21:00:02,2406,12.7,22.16,22.16,22.16,22.16,12/1/2021 21:03:17,12/1/2021 21:03:17,12/1/2021 21:03:17,12/1/2021 21:03:17,22.33,22.33,12/1/2021 21:03:22,12/1/2021 21:03:21,20.85,20.85,20.85,20.85,12/1/2021 21:06:57,12/1/2021 21:06:56,12/1/2021 21:06:56,12/1/2021 21:06:56,20.87,20.87,12/1/2021 21:06:53,12/1/2021 21:06:52,21.42,21.42,21.42,21.42,21.59,21.59,0.288,0.288,0.288,0.288,0.319,0.319,0
01DEC2021:21:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.6,22.36,22.36,21.96,22.03,12/1/2021 21:22:44,12/1/2021 21:22:43,12/1/2021 21:25:39,12/1/2021 21:23:47,22.43,22.38,12/1/2021 21:22:36,12/1/2021 21:22:36,19.91,19.83,20.49,20.53,12/1/2021 21:26:27,12/1/2021 21:26:18,12/1/2021 21:26:28,12/1/2021 21:26:28,20.41,20.37,12/1/2021 21:26:28,12/1/2021 21:26:28,21.46,21.43,21.25,21.34,21.62,21.57,0.4730,0.4840,0.3210,0.3190,0.4210,0.4210,-0,-0,01DEC2021:21:23:21,1.5,12/1/2021 21:25:27,0.3,270,28.6300,2430,12/1/2021 21:15:01,2400,12/1/2021 21:15:02,2405,12.7,22.1,22.1,22.1,22.1,12/1/2021 21:25:40,12/1/2021 21:25:39,12/1/2021 21:25:39,12/1/2021 21:25:39,22.26,22.26,12/1/2021 21:23:03,12/1/2021 21:23:02,20.33,20.33,20.33,20.32,12/1/2021 21:26:30,12/1/2021 21:26:30,12/1/2021 21:26:30,12/1/2021 21:26:30,20.87,20.87,12/1/2021 21:26:41,12/1/2021 21:26:41,21.37,21.37,21.37,21.37,21.59,21.59,0.352,0.351,0.352,0.352,0.391,0.391,0
01DEC2021:21:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.4,22.45,22.40,21.72,21.83,12/1/2021 21:36:47,12/1/2021 21:36:24,12/1/2021 21:43:11,12/1/2021 21:43:12,22.73,22.68,12/1/2021 21:36:58,12/1/2021 21:36:58,19.95,19.87,20.48,20.61,12/1/2021 21:40:27,12/1/2021 21:40:27,12/1/2021 21:40:29,12/1/2021 21:40:28,20.34,20.29,12/1/2021 21:40:52,12/1/2021 21:40:52,21.63,21.60,21.25,21.34,21.78,21.73,0.5050,0.5110,0.2490,0.2440,0.4850,0.4850,-0,-0,01DEC2021:21:31:15,0.0,12/1/2021 21:30:01,0.0,0,0.0000,2430,12/1/2021 21:30:08,2400,12/1/2021 21:30:01,2404,12.7,22.02,22.02,22.02,22.02,12/1/2021 21:36:37,12/1/2021 21:36:37,12/1/2021 21:36:36,12/1/2021 21:36:36,22.57,22.57,12/1/2021 21:36:59,12/1/2021 21:36:58,20.37,20.38,20.37,20.37,12/1/2021 21:40:37,12/1/2021 21:40:36,12/1/2021 21:40:36,12/1/2021 21:40:36,20.45,20.45,12/1/2021 21:41:00,12/1/2021 21:40:56,21.45,21.45,21.45,21.45,21.75,21.75,0.35,0.349,0.35,0.35,0.47,0.47,0
01DEC2021:22:00:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.3,22.19,22.17,21.83,21.91,12/1/2021 21:47:17,12/1/2021 21:47:17,12/1/2021 21:46:25,12/1/2021 21:46:25,22.28,22.23,12/1/2021 21:46:21,12/1/2021 21:46:21,19.93,19.87,20.26,20.41,12/1/2021 21:55:15,12/1/2021 21:55:15,12/1/2021 21:55:19,12/1/2021 21:55:17,20.20,20.15,12/1/2021 21:55:13,12/1/2021 21:55:13,20.98,20.94,20.89,20.99,21.13,21.08,0.5390,0.5450,0.3500,0.3390,0.5160,0.5160,-0,-0,01DEC2021:21:45:04,1.3,12/1/2021 21:45:59,0.2,345,17.6300,2430,12/1/2021 21:45:08,2400,12/1/2021 21:45:01,2402,12.6,21.93,21.93,21.93,21.93,12/1/2021 21:46:29,12/1/2021 21:46:28,12/1/2021 21:46:28,12/1/2021 21:46:28,22,22.01,12/1/2021 21:46:44,12/1/2021 21:46:37,20.19,20.19,20.19,20.18,12/1/2021 21:55:23,12/1/2021 21:55:23,12/1/2021 21:55:23,12/1/2021 21:55:23,20.31,20.31,12/1/2021 21:55:29,12/1/2021 21:55:28,20.96,20.96,20.96,20.96,21.11,21.11,0.416,0.416,0.416,0.416,0.5,0.5,0
01DEC2021:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.1,22.09,22.13,21.50,21.54,12/1/2021 22:00:12,12/1/2021 22:00:12,12/1/2021 22:00:52,12/1/2021 22:00:52,21.77,21.72,12/1/2021 22:03:25,12/1/2021 22:03:25,19.56,19.48,20.19,20.33,12/1/2021 22:02:23,12/1/2021 22:02:23,12/1/2021 22:12:24,12/1/2021 22:12:22,19.98,19.93,12/1/2021 22:02:30,12/1/2021 22:02:30,20.80,20.76,20.76,20.86,20.95,20.90,0.4340,0.4430,0.2900,0.2760,0.3920,0.3920,-0,-0,01DEC2021:22:00:23,1.5,12/1/2021 22:03:49,0.3,337,24.8500,2430,12/1/2021 22:00:18,2370,12/1/2021 22:01:04,2401,12.6,21.48,21.47,21.48,21.48,12/1/2021 22:03:34,12/1/2021 22:03:34,12/1/2021 22:03:34,12/1/2021 22:03:34,21.83,21.82,12/1/2021 22:00:01,12/1/2021 22:00:01,20.09,20.09,20.09,20.09,12/1/2021 22:02:32,12/1/2021 22:02:32,12/1/2021 22:02:32,12/1/2021 22:02:32,20.18,20.18,12/1/2021 22:12:36,12/1/2021 22:12:35,20.8,20.8,20.8,20.8,20.95,20.95,0.328,0.328,0.328,0.329,0.371,0.37,0
01DEC2021:22:30:00,15min,Peter Sinks,UCC,270,21.3,22.7,19.9,22.91,22.91,22.60,22.65,12/1/2021 22:27:43,12/1/2021 22:27:43,12/1/2021 22:27:45,12/1/2021 22:27:44,22.96,22.91,12/1/2021 22:28:06,12/1/2021 22:28:06,19.54,19.50,20.08,20.21,12/1/2021 22:15:49,12/1/2021 22:15:35,12/1/2021 22:17:13,12/1/2021 22:17:12,19.74,19.70,12/1/2021 22:15:53,12/1/2021 22:15:53,21.21,21.17,21.13,21.22,21.33,21.29,0.9040,0.9130,0.7670,0.7500,0.8890,0.8880,-0,-0,01DEC2021:22:22:41,2.4,12/1/2021 22:25:07,1.1,349,10.5200,2430,12/1/2021 22:15:31,2370,12/1/2021 22:15:20,2400,12.5,22.61,22.61,22.61,22.61,12/1/2021 22:27:53,12/1/2021 22:27:53,12/1/2021 22:27:53,12/1/2021 22:27:53,22.83,22.83,12/1/2021 22:28:11,12/1/2021 22:28:10,19.91,19.91,19.91,19.91,12/1/2021 22:15:45,12/1/2021 22:15:45,12/1/2021 22:15:45,12/1/2021 22:15:45,19.81,19.81,12/1/2021 22:16:12,12/1/2021 22:16:11,21.17,21.17,21.17,21.17,21.28,21.29,0.817,0.817,0.817,0.817,0.876,0.876,0
01DEC2021:22:45:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.5,22.39,22.40,22.14,22.20,12/1/2021 22:43:42,12/1/2021 22:43:42,12/1/2021 22:30:06,12/1/2021 22:30:07,22.44,22.39,12/1/2021 22:43:36,12/1/2021 22:43:36,20.17,20.11,20.61,20.69,12/1/2021 22:31:41,12/1/2021 22:31:40,12/1/2021 22:36:16,12/1/2021 22:31:41,20.41,20.37,12/1/2021 22:31:45,12/1/2021 22:31:45,21.32,21.28,21.24,21.34,21.47,21.42,0.5230,0.5290,0.3500,0.3450,0.4960,0.4950,-0,-0,01DEC2021:22:41:06,2.0,12/1/2021 22:42:47,0.4,345,30.4600,2400,12/1/2021 22:30:01,2370,12/1/2021 22:30:02,2398,12.6,22.15,22.15,22.15,22.15,12/1/2021 22:30:14,12/1/2021 22:30:14,12/1/2021 22:30:14,12/1/2021 22:30:14,22.22,22.22,12/1/2021 22:43:55,12/1/2021 22:43:54,20.46,20.47,20.46,20.46,12/1/2021 22:31:49,12/1/2021 22:31:48,12/1/2021 22:31:48,12/1/2021 22:31:48,20.53,20.53,12/1/2021 22:31:59,12/1/2021 22:31:58,21.3,21.3,21.3,21.3,21.47,21.47,0.417,0.416,0.417,0.417,0.473,0.473,0
01DEC2021:23:00:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.0,21.65,21.67,21.71,21.78,12/1/2021 22:45:39,12/1/2021 22:45:39,12/1/2021 22:45:51,12/1/2021 22:45:51,21.69,21.64,12/1/2021 22:45:43,12/1/2021 22:45:43,19.89,19.81,20.04,20.17,12/1/2021 22:47:18,12/1/2021 22:47:18,12/1/2021 22:55:54,12/1/2021 22:55:51,19.97,19.93,12/1/2021 22:55:31,12/1/2021 22:55:31,20.54,20.51,20.52,20.64,20.67,20.62,0.3980,0.4050,0.3330,0.3250,0.3700,0.3700,-0,-0,01DEC2021:22:50:18,2.4,12/1/2021 22:47:08,0.6,340,13.4300,2430,12/1/2021 22:54:43,2370,12/1/2021 22:45:05,2397,12.6,21.51,21.51,21.51,21.51,12/1/2021 22:45:53,12/1/2021 22:45:52,12/1/2021 22:45:52,12/1/2021 22:45:52,21.45,21.45,12/1/2021 22:45:57,12/1/2021 22:45:56,20.01,20.01,20.01,20.01,12/1/2021 22:56:00,12/1/2021 22:55:59,12/1/2021 22:55:59,12/1/2021 22:55:59,20.02,20.02,12/1/2021 22:56:17,12/1/2021 22:56:00,20.55,20.55,20.55,20.55,20.64,20.64,0.342,0.341,0.342,0.342,0.343,0.344,0
01DEC2021:23:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.5,21.89,21.91,21.39,21.46,12/1/2021 23:00:27,12/1/2021 23:00:27,12/1/2021 23:00:28,12/1/2021 23:00:27,21.92,21.87,12/1/2021 23:00:27,12/1/2021 23:00:27,19.21,19.14,19.51,19.64,12/1/2021 23:03:42,12/1/2021 23:03:42,12/1/2021 23:03:42,12/1/2021 23:03:42,19.38,19.34,12/1/2021 23:04:04,12/1/2021 23:04:04,20.48,20.44,20.50,20.61,20.64,20.59,0.6210,0.6300,0.5190,0.5040,0.6090,0.6090,-0,-0,01DEC2021:23:04:02,2.4,12/1/2021 23:02:22,1.1,341,31.2000,2400,12/1/2021 23:00:01,2370,12/1/2021 23:00:03,2396,12.5,21.54,21.53,21.53,21.54,12/1/2021 23:00:31,12/1/2021 23:00:31,12/1/2021 23:00:31,12/1/2021 23:00:31,21.69,21.7,12/1/2021 23:00:43,12/1/2021 23:00:43,19.51,19.51,19.51,19.51,12/1/2021 23:04:10,12/1/2021 23:04:10,12/1/2021 23:04:10,12/1/2021 23:04:10,19.58,19.57,12/1/2021 23:04:32,12/1/2021 23:04:32,20.51,20.51,20.51,20.51,20.63,20.63,0.555,0.554,0.555,0.555,0.599,0.599,0
01DEC2021:23:30:00,15min,Peter Sinks,UCC,270,20.5,22.0,19.5,22.19,22.17,21.88,21.99,12/1/2021 23:19:21,12/1/2021 23:19:20,12/1/2021 23:19:22,12/1/2021 23:19:22,22.30,22.25,12/1/2021 23:19:19,12/1/2021 23:19:19,19.05,18.97,19.63,19.75,12/1/2021 23:28:27,12/1/2021 23:28:26,12/1/2021 23:29:52,12/1/2021 23:29:52,19.24,19.19,12/1/2021 23:20:50,12/1/2021 23:20:50,20.40,20.36,20.49,20.61,20.57,20.52,0.6540,0.6660,0.4350,0.4240,0.5980,0.5970,-0,-0,01DEC2021:23:16:00,1.5,12/1/2021 23:16:14,0.3,342,3.8800,2430,12/1/2021 23:21:34,2370,12/1/2021 23:15:01,2395,12.6,21.97,21.96,21.96,21.97,12/1/2021 23:19:30,12/1/2021 23:19:30,12/1/2021 23:19:29,12/1/2021 23:19:29,22.02,22.02,12/1/2021 23:19:31,12/1/2021 23:19:30,19.56,19.56,19.56,19.56,12/1/2021 23:30:00,12/1/2021 23:30:00,12/1/2021 23:30:00,12/1/2021 23:30:00,19.37,19.37,12/1/2021 23:21:11,12/1/2021 23:21:10,20.47,20.47,20.47,20.47,20.55,20.55,0.494,0.493,0.494,0.495,0.567,0.567,0
01DEC2021:23:45:00,15min,Peter Sinks,UCC,270,19.8,21.0,18.8,21.20,21.19,20.43,20.59,12/1/2021 23:42:25,12/1/2021 23:42:24,12/1/2021 23:42:02,12/1/2021 23:42:00,21.32,21.27,12/1/2021 23:42:19,12/1/2021 23:42:19,18.48,18.40,18.90,19.08,12/1/2021 23:38:15,12/1/2021 23:38:15,12/1/2021 23:39:37,12/1/2021 23:39:37,18.71,18.66,12/1/2021 23:38:21,12/1/2021 23:38:21,19.72,19.68,19.60,19.75,19.86,19.81,0.5900,0.6060,0.3550,0.3400,0.5430,0.5430,-0,-0,01DEC2021:23:44:53,1.1,12/1/2021 23:44:05,0.1,319,9.8200,2400,12/1/2021 23:30:01,2370,12/1/2021 23:30:04,2394,12.6,20.79,20.79,20.79,20.79,12/1/2021 23:42:25,12/1/2021 23:42:25,12/1/2021 23:42:25,12/1/2021 23:42:11,21.14,21.14,12/1/2021 23:42:28,12/1/2021 23:42:28,18.85,18.85,18.85,18.85,12/1/2021 23:38:28,12/1/2021 23:38:27,12/1/2021 23:38:27,12/1/2021 23:38:27,18.79,18.79,12/1/2021 23:38:44,12/1/2021 23:38:43,19.68,19.68,19.68,19.69,19.83,19.83,0.441,0.44,0.441,0.441,0.514,0.514,0
02DEC2021:00:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.6,20.21,20.22,19.92,20.06,12/1/2021 23:45:42,12/1/2021 23:45:42,12/1/2021 23:45:32,12/1/2021 23:45:43,20.35,20.30,12/1/2021 23:58:00,12/1/2021 23:58:00,18.09,18.01,18.67,18.82,12/2/2021 00:00:00,12/2/2021 00:00:00,12/1/2021 23:48:20,12/1/2021 23:48:02,18.26,18.22,12/2/2021 00:00:00,12/2/2021 00:00:00,19.43,19.40,19.29,19.45,19.60,19.55,0.4990,0.5110,0.2720,0.2660,0.4560,0.4560,-0,-0,01DEC2021:23:59:30,1.3,12/1/2021 23:47:55,0.1,306,3.2390,2400,12/1/2021 23:45:01,2370,12/1/2021 23:45:02,2393,12.6,20.06,20.06,20.06,20.06,12/1/2021 23:45:01,12/1/2021 23:45:01,12/1/2021 23:45:01,12/1/2021 23:45:01,20.23,20.23,12/1/2021 23:45:15,12/1/2021 23:45:14,18.62,18.62,18.62,18.62,12/1/2021 23:48:26,12/1/2021 23:48:26,12/1/2021 23:48:26,12/1/2021 23:48:26,18.51,18.5,12/2/2021 00:00:00,12/2/2021 00:00:00,19.4,19.4,19.4,19.4,19.6,19.6,0.354,0.354,0.354,0.355,0.418,0.418,0
02DEC2021:00:15:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.4,20.41,20.44,19.46,19.58,12/2/2021 00:01:09,12/2/2021 00:01:09,12/2/2021 00:00:56,12/2/2021 00:00:59,20.50,20.46,12/2/2021 00:01:16,12/2/2021 00:01:16,18.01,17.93,18.62,18.78,12/2/2021 00:00:02,12/2/2021 00:00:02,12/2/2021 00:06:40,12/2/2021 00:06:40,18.26,18.22,12/2/2021 00:00:01,12/2/2021 00:00:01,19.26,19.22,19.08,19.24,19.40,19.35,0.4310,0.4410,0.1560,0.1550,0.4080,0.4080,-0,-0,02DEC2021:00:00:39,1.8,12/2/2021 00:03:57,0.2,353,8.3900,2400,12/2/2021 00:00:02,2370,12/2/2021 00:00:01,2392,12.5,19.89,19.89,19.89,19.89,12/2/2021 00:01:21,12/2/2021 00:01:21,12/2/2021 00:01:21,12/2/2021 00:01:21,20.24,20.24,12/2/2021 00:01:34,12/2/2021 00:01:33,18.51,18.52,18.51,18.51,12/2/2021 00:00:13,12/2/2021 00:00:13,12/2/2021 00:00:12,12/2/2021 00:00:12,18.33,18.33,12/2/2021 00:00:14,12/2/2021 00:00:13,19.19,19.19,19.19,19.19,19.36,19.36,0.284,0.283,0.283,0.284,0.398,0.398,0
02DEC2021:00:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.78,19.81,19.27,19.42,12/2/2021 00:22:46,12/2/2021 00:22:47,12/2/2021 00:15:22,12/2/2021 00:15:22,19.92,19.87,12/2/2021 00:22:48,12/2/2021 00:22:48,17.82,17.77,18.07,18.29,12/2/2021 00:28:26,12/2/2021 00:28:23,12/2/2021 00:28:27,12/2/2021 00:28:25,18.14,18.09,12/2/2021 00:28:25,12/2/2021 00:28:25,18.91,18.87,18.82,19.00,19.06,19.01,0.4280,0.4370,0.2690,0.2570,0.4120,0.4110,-0,-0,02DEC2021:00:15:06,1.1,12/2/2021 00:28:35,0.1,333,5.4100,2400,12/2/2021 00:15:02,2370,12/2/2021 00:15:01,2391,12.6,19.46,19.46,19.46,19.47,12/2/2021 00:22:53,12/2/2021 00:15:32,12/2/2021 00:22:53,12/2/2021 00:22:52,19.71,19.71,12/2/2021 00:23:07,12/2/2021 00:23:07,18.12,18.12,18.12,18.11,12/2/2021 00:28:32,12/2/2021 00:28:31,12/2/2021 00:28:31,12/2/2021 00:28:31,18.32,18.32,12/2/2021 00:26:55,12/2/2021 00:26:49,18.9,18.9,18.9,18.9,19.04,19.04,0.33,0.33,0.33,0.33,0.399,0.399,0
02DEC2021:00:45:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.9,19.50,19.48,18.84,19.02,12/2/2021 00:39:55,12/2/2021 00:39:54,12/2/2021 00:31:29,12/2/2021 00:31:28,19.56,19.52,12/2/2021 00:39:54,12/2/2021 00:39:54,17.43,17.33,17.98,18.16,12/2/2021 00:33:56,12/2/2021 00:33:56,12/2/2021 00:35:23,12/2/2021 00:35:25,17.77,17.72,12/2/2021 00:34:00,12/2/2021 00:34:00,18.54,18.51,18.40,18.58,18.72,18.68,0.5020,0.5120,0.2340,0.2290,0.4890,0.4890,-0,-0,02DEC2021:00:30:06,0.9,12/2/2021 00:36:54,0.1,329,13.7100,2400,12/2/2021 00:30:01,2370,12/2/2021 00:30:02,2390,12.6,19.05,19.05,19.05,19.05,12/2/2021 00:41:04,12/2/2021 00:41:03,12/2/2021 00:41:03,12/2/2021 00:41:03,19.53,19.53,12/2/2021 00:40:23,12/2/2021 00:40:22,17.83,17.83,17.83,17.83,12/2/2021 00:34:06,12/2/2021 00:34:05,12/2/2021 00:34:05,12/2/2021 00:34:05,17.88,17.88,12/2/2021 00:42:50,12/2/2021 00:42:49,18.51,18.51,18.51,18.51,18.71,18.71,0.352,0.352,0.352,0.352,0.47,0.47,0
02DEC2021:01:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.7,20.03,20.03,19.30,19.51,12/2/2021 00:59:52,12/2/2021 00:59:51,12/2/2021 01:00:00,12/2/2021 00:59:58,20.09,20.04,12/2/2021 00:59:51,12/2/2021 00:59:51,17.18,17.05,17.70,17.87,12/2/2021 00:50:01,12/2/2021 00:50:00,12/2/2021 00:56:43,12/2/2021 00:56:43,17.70,17.65,12/2/2021 00:47:16,12/2/2021 00:47:16,18.51,18.47,18.37,18.55,18.65,18.61,0.5900,0.6070,0.2940,0.2960,0.5370,0.5370,-0,-0,02DEC2021:00:45:15,1.3,12/2/2021 00:56:55,0.2,322,23.0300,2400,12/2/2021 00:45:02,2370,12/2/2021 00:45:01,2389,12.6,19.62,19.62,19.63,19.63,12/2/2021 01:00:00,12/2/2021 01:00:00,12/2/2021 01:00:00,12/2/2021 01:00:00,19.77,19.78,12/2/2021 01:00:00,12/2/2021 01:00:00,17.65,17.65,17.65,17.64,12/2/2021 00:56:17,12/2/2021 00:56:16,12/2/2021 00:56:16,12/2/2021 00:56:16,17.75,17.75,12/2/2021 00:47:40,12/2/2021 00:47:34,18.46,18.46,18.46,18.46,18.61,18.61,0.41,0.411,0.411,0.412,0.49,0.491,0
02DEC2021:01:15:00,15min,Peter Sinks,UCC,270,18.2,19.8,17.2,19.91,19.87,19.30,19.52,12/2/2021 01:00:01,12/2/2021 01:00:01,12/2/2021 01:00:01,12/2/2021 01:00:01,20.09,20.04,12/2/2021 01:00:11,12/2/2021 01:00:11,16.77,16.65,17.17,17.34,12/2/2021 01:13:10,12/2/2021 01:14:02,12/2/2021 01:14:04,12/2/2021 01:14:03,17.04,17.00,12/2/2021 01:14:01,12/2/2021 01:14:01,18.13,18.08,18.16,18.33,18.31,18.27,0.6050,0.6200,0.3760,0.3750,0.5640,0.5640,-0,-0,02DEC2021:01:00:24,1.3,12/2/2021 01:01:47,0.1,15,25.2400,2400,12/2/2021 01:00:02,2370,12/2/2021 01:00:01,2387,12.6,19.65,19.65,19.65,19.65,12/2/2021 01:00:05,12/2/2021 01:00:04,12/2/2021 01:00:04,12/2/2021 01:00:04,19.9,19.9,12/2/2021 01:00:15,12/2/2021 01:00:14,17.1,17.1,17.1,17.09,12/2/2021 01:14:12,12/2/2021 01:14:11,12/2/2021 01:14:11,12/2/2021 01:14:11,17.23,17.23,12/2/2021 01:14:25,12/2/2021 01:14:25,18.19,18.19,18.19,18.19,18.32,18.32,0.482,0.481,0.481,0.481,0.564,0.564,0
02DEC2021:01:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.5,19.54,19.53,19.14,19.29,12/2/2021 01:18:23,12/2/2021 01:18:23,12/2/2021 01:18:23,12/2/2021 01:18:25,19.58,19.54,12/2/2021 01:18:24,12/2/2021 01:18:24,17.00,16.84,17.53,17.71,12/2/2021 01:18:46,12/2/2021 01:18:46,12/2/2021 01:27:54,12/2/2021 01:27:52,17.42,17.37,12/2/2021 01:27:52,12/2/2021 01:27:52,18.39,18.35,18.32,18.49,18.56,18.51,0.5410,0.5600,0.3610,0.3640,0.4860,0.4860,-0,-0,02DEC2021:01:15:09,2.0,12/2/2021 01:19:57,0.3,334,29.2600,2400,12/2/2021 01:15:01,2370,12/2/2021 01:15:02,2386,12.4,19.33,19.32,19.33,19.33,12/2/2021 01:18:33,12/2/2021 01:18:33,12/2/2021 01:18:32,12/2/2021 01:18:32,19.36,19.37,12/2/2021 01:18:36,12/2/2021 01:18:35,17.44,17.45,17.44,17.44,12/2/2021 01:28:01,12/2/2021 01:28:01,12/2/2021 01:28:01,12/2/2021 01:28:01,17.52,17.52,12/2/2021 01:28:20,12/2/2021 01:28:19,18.38,18.38,18.38,18.38,18.53,18.53,0.422,0.421,0.422,0.423,0.459,0.459,0
02DEC2021:01:45:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.3,19.21,19.22,18.58,18.77,12/2/2021 01:40:33,12/2/2021 01:40:33,12/2/2021 01:35:08,12/2/2021 01:35:08,19.37,19.32,12/2/2021 01:40:34,12/2/2021 01:40:34,16.98,16.90,17.53,17.76,12/2/2021 01:36:01,12/2/2021 01:36:01,12/2/2021 01:36:01,12/2/2021 01:36:00,17.28,17.23,12/2/2021 01:35:59,12/2/2021 01:35:59,18.16,18.12,18.10,18.29,18.33,18.28,0.5420,0.5550,0.3080,0.3070,0.5100,0.5100,-0,-0,02DEC2021:01:30:09,1.1,12/2/2021 01:42:06,0.1,213,15.2700,2400,12/2/2021 01:30:01,2370,12/2/2021 01:30:02,2385,12.5,18.82,18.82,18.82,18.82,12/2/2021 01:40:43,12/2/2021 01:40:42,12/2/2021 01:40:42,12/2/2021 01:35:08,19.15,19.15,12/2/2021 01:40:57,12/2/2021 01:40:56,17.34,17.34,17.34,17.34,12/2/2021 01:36:07,12/2/2021 01:36:07,12/2/2021 01:36:07,12/2/2021 01:36:07,17.34,17.34,12/2/2021 01:36:28,12/2/2021 01:36:27,18.16,18.16,18.16,18.16,18.3,18.3,0.408,0.408,0.408,0.409,0.486,0.486,0
02DEC2021:02:00:00,15min,Peter Sinks,UCC,270,18.1,19.3,16.9,19.48,19.46,19.03,19.18,12/2/2021 01:55:59,12/2/2021 01:55:58,12/2/2021 01:56:08,12/2/2021 01:56:05,19.59,19.55,12/2/2021 01:56:03,12/2/2021 01:56:03,16.46,16.40,17.01,17.21,12/2/2021 01:51:55,12/2/2021 01:51:54,12/2/2021 01:51:58,12/2/2021 01:51:56,16.83,16.78,12/2/2021 01:51:53,12/2/2021 01:51:53,18.06,18.02,17.99,18.17,18.24,18.19,0.6140,0.6260,0.4060,0.3980,0.5620,0.5620,-0,-0,02DEC2021:01:45:18,1.1,12/2/2021 01:55:16,0.1,291,13.7800,2400,12/2/2021 01:45:01,2370,12/2/2021 01:45:02,2384,12.5,19.24,19.23,19.24,19.24,12/2/2021 01:56:10,12/2/2021 01:56:10,12/2/2021 01:56:10,12/2/2021 01:56:10,19.42,19.43,12/2/2021 01:56:21,12/2/2021 01:56:20,16.84,16.84,16.84,16.84,12/2/2021 01:52:01,12/2/2021 01:52:01,12/2/2021 01:52:01,12/2/2021 01:52:01,16.91,16.91,12/2/2021 01:52:14,12/2/2021 01:52:13,18.06,18.06,18.06,18.06,18.22,18.22,0.492,0.491,0.492,0.492,0.54,0.54,0
02DEC2021:02:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.9,19.48,19.53,18.76,18.93,12/2/2021 02:05:15,12/2/2021 02:05:15,12/2/2021 02:02:34,12/2/2021 02:02:34,19.44,19.39,12/2/2021 02:05:29,12/2/2021 02:05:29,17.29,17.17,17.79,17.95,12/2/2021 02:01:13,12/2/2021 02:01:12,12/2/2021 02:01:16,12/2/2021 02:01:16,17.87,17.83,12/2/2021 02:04:25,12/2/2021 02:04:25,18.33,18.30,18.18,18.36,18.49,18.44,0.4260,0.4400,0.1990,0.1950,0.3710,0.3700,-0,-0,02DEC2021:02:13:47,2.2,12/2/2021 02:14:50,0.2,355,26.1400,2400,12/2/2021 02:00:01,2370,12/2/2021 02:00:02,2382,12.5,18.91,18.91,18.91,18.91,12/2/2021 02:00:38,12/2/2021 02:00:38,12/2/2021 02:00:37,12/2/2021 02:00:37,19.35,19.35,12/2/2021 02:05:55,12/2/2021 02:05:55,17.78,17.79,17.78,17.77,12/2/2021 02:01:22,12/2/2021 02:01:22,12/2/2021 02:01:21,12/2/2021 02:01:21,17.97,17.97,12/2/2021 02:01:59,12/2/2021 02:01:58,18.29,18.29,18.29,18.29,18.45,18.46,0.288,0.288,0.288,0.288,0.338,0.338,0
02DEC2021:02:30:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.6,20.43,20.40,20.42,20.61,12/2/2021 02:29:21,12/2/2021 02:29:21,12/2/2021 02:29:02,12/2/2021 02:28:59,20.56,20.52,12/2/2021 02:29:17,12/2/2021 02:29:17,17.18,17.06,17.62,17.81,12/2/2021 02:22:26,12/2/2021 02:22:26,12/2/2021 02:22:28,12/2/2021 02:22:34,17.65,17.60,12/2/2021 02:22:40,12/2/2021 02:22:40,18.72,18.68,18.62,18.80,18.89,18.84,0.8050,0.8070,0.7490,0.7580,0.7510,0.7510,-0,-0,02DEC2021:02:27:29,2.6,12/2/2021 02:19:23,1.0,85,87.6000,2400,12/2/2021 02:15:04,2370,12/2/2021 02:15:01,2381,12.5,20.4,20.4,20.4,20.4,12/2/2021 02:29:13,12/2/2021 02:29:12,12/2/2021 02:29:12,12/2/2021 02:29:12,20.47,20.47,12/2/2021 02:29:29,12/2/2021 02:29:28,17.5,17.5,17.5,17.5,12/2/2021 02:22:39,12/2/2021 02:22:38,12/2/2021 02:22:38,12/2/2021 02:22:38,17.76,17.76,12/2/2021 02:22:58,12/2/2021 02:22:58,18.7,18.7,18.7,18.7,18.85,18.85,0.754,0.753,0.754,0.754,0.721,0.722,0
02DEC2021:02:45:00,15min,Peter Sinks,UCC,270,19.8,21.3,18.2,21.48,21.49,21.20,21.42,12/2/2021 02:40:41,12/2/2021 02:41:54,12/2/2021 02:37:09,12/2/2021 02:37:09,21.61,21.56,12/2/2021 02:40:39,12/2/2021 02:40:39,17.68,17.52,18.21,18.39,12/2/2021 02:33:17,12/2/2021 02:33:16,12/2/2021 02:30:26,12/2/2021 02:30:26,18.17,18.12,12/2/2021 02:30:24,12/2/2021 02:30:24,19.75,19.72,19.85,20.03,19.93,19.89,0.8530,0.8780,0.7170,0.7220,0.7900,0.7890,-0,-0,02DEC2021:02:44:40,2.4,12/2/2021 02:30:28,1.2,359,67.4700,2400,12/2/2021 02:30:02,2370,12/2/2021 02:30:01,2379,12.5,21.29,21.29,21.29,21.29,12/2/2021 02:40:53,12/2/2021 02:40:52,12/2/2021 02:40:52,12/2/2021 02:40:52,21.39,21.39,12/2/2021 02:40:56,12/2/2021 02:40:55,18.11,18.11,18.11,18.1,12/2/2021 02:30:28,12/2/2021 02:30:28,12/2/2021 02:30:28,12/2/2021 02:30:27,18.24,18.23,12/2/2021 02:30:45,12/2/2021 02:30:44,19.83,19.83,19.83,19.83,19.91,19.91,0.761,0.76,0.761,0.762,0.749,0.749,0
02DEC2021:03:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.1,20.80,20.80,20.48,20.72,12/2/2021 02:45:45,12/2/2021 02:45:45,12/2/2021 02:47:20,12/2/2021 02:45:51,20.94,20.89,12/2/2021 02:45:51,12/2/2021 02:45:51,17.74,17.66,18.44,18.62,12/2/2021 02:52:38,12/2/2021 02:52:38,12/2/2021 02:52:38,12/2/2021 02:52:38,18.02,17.97,12/2/2021 02:52:37,12/2/2021 02:52:37,19.14,19.10,19.24,19.43,19.33,19.28,0.6990,0.7060,0.5910,0.5960,0.6840,0.6830,-0,-0,02DEC2021:02:58:12,2.4,12/2/2021 02:48:22,0.6,186,19.4200,2400,12/2/2021 02:45:03,2370,12/2/2021 02:45:01,2377,12.5,20.64,20.64,20.64,20.65,12/2/2021 02:45:58,12/2/2021 02:45:57,12/2/2021 02:45:57,12/2/2021 02:45:57,20.75,20.75,12/2/2021 02:46:19,12/2/2021 02:46:18,18.16,18.16,18.16,18.16,12/2/2021 02:52:45,12/2/2021 02:52:44,12/2/2021 02:52:44,12/2/2021 02:52:44,18.08,18.08,12/2/2021 02:52:54,12/2/2021 02:52:54,19.24,19.24,19.24,19.24,19.33,19.32,0.633,0.632,0.632,0.633,0.67,0.67,0
02DEC2021:03:15:00,15min,Peter Sinks,UCC,270,18.9,20.0,17.9,20.19,20.22,19.72,19.91,12/2/2021 03:13:35,12/2/2021 03:14:02,12/2/2021 03:13:38,12/2/2021 03:13:37,20.25,20.20,12/2/2021 03:13:34,12/2/2021 03:13:34,17.29,17.17,17.90,18.06,12/2/2021 03:06:37,12/2/2021 03:06:36,12/2/2021 03:06:48,12/2/2021 03:06:49,17.87,17.82,12/2/2021 03:06:40,12/2/2021 03:06:40,18.81,18.77,18.68,18.87,18.98,18.93,0.5340,0.5500,0.3720,0.3720,0.4940,0.4940,-0,-0,02DEC2021:03:13:52,1.5,12/2/2021 03:05:01,0.2,306,34.1400,2400,12/2/2021 03:00:02,2370,12/2/2021 03:00:01,2376,12.5,19.9,19.9,19.9,19.9,12/2/2021 03:13:47,12/2/2021 03:13:46,12/2/2021 03:13:46,12/2/2021 03:13:46,20.05,20.05,12/2/2021 03:13:56,12/2/2021 03:13:55,17.75,17.75,17.75,17.75,12/2/2021 03:06:49,12/2/2021 03:06:49,12/2/2021 03:06:49,12/2/2021 03:06:48,17.95,17.95,12/2/2021 03:07:04,12/2/2021 03:07:03,18.78,18.78,18.78,18.78,18.95,18.95,0.426,0.426,0.426,0.427,0.462,0.462,0
02DEC2021:03:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.6,19.38,19.36,19.13,19.35,12/2/2021 03:17:02,12/2/2021 03:17:03,12/2/2021 03:17:06,12/2/2021 03:17:06,19.65,19.60,12/2/2021 03:17:10,12/2/2021 03:17:10,17.37,17.29,17.84,18.00,12/2/2021 03:19:03,12/2/2021 03:19:05,12/2/2021 03:19:07,12/2/2021 03:19:05,17.56,17.51,12/2/2021 03:18:59,12/2/2021 03:18:59,18.43,18.39,18.50,18.68,18.60,18.55,0.4990,0.5100,0.3570,0.3620,0.4690,0.4690,-0,-0,02DEC2021:03:29:08,2.4,12/2/2021 03:18:06,0.8,224,80.6000,2400,12/2/2021 03:15:04,2370,12/2/2021 03:15:01,2375,12.4,19.28,19.28,19.28,19.28,12/2/2021 03:17:14,12/2/2021 03:17:14,12/2/2021 03:17:14,12/2/2021 03:17:14,19.41,19.41,12/2/2021 03:17:16,12/2/2021 03:17:15,17.67,17.67,17.67,17.67,12/2/2021 03:19:12,12/2/2021 03:19:11,12/2/2021 03:19:11,12/2/2021 03:19:11,17.61,17.61,12/2/2021 03:19:19,12/2/2021 03:19:18,18.5,18.5,18.5,18.5,18.58,18.58,0.409,0.408,0.409,0.409,0.445,0.445,0
02DEC2021:03:45:00,15min,Peter Sinks,UCC,270,18.1,19.7,17.3,20.03,20.03,19.38,19.52,12/2/2021 03:31:27,12/2/2021 03:31:27,12/2/2021 03:31:40,12/2/2021 03:31:31,20.10,20.06,12/2/2021 03:31:38,12/2/2021 03:31:38,16.85,16.77,17.45,17.63,12/2/2021 03:32:41,12/2/2021 03:32:41,12/2/2021 03:41:38,12/2/2021 03:41:38,17.05,17.00,12/2/2021 03:41:44,12/2/2021 03:41:44,18.06,18.01,18.06,18.26,18.24,18.19,0.6590,0.6710,0.4390,0.4470,0.6110,0.6110,-0,-0,02DEC2021:03:30:18,2.2,12/2/2021 03:32:17,0.2,359,20.2200,2400,12/2/2021 03:30:10,2340,12/2/2021 03:32:04,2374,12.5,19.68,19.68,19.68,19.68,12/2/2021 03:31:42,12/2/2021 03:31:41,12/2/2021 03:31:41,12/2/2021 03:31:41,19.75,19.75,12/2/2021 03:31:49,12/2/2021 03:31:49,17.27,17.27,17.27,17.27,12/2/2021 03:41:44,12/2/2021 03:41:43,12/2/2021 03:41:43,12/2/2021 03:41:43,17.24,17.24,12/2/2021 03:41:51,12/2/2021 03:41:51,18.11,18.11,18.11,18.11,18.23,18.23,0.528,0.528,0.528,0.529,0.577,0.577,0
02DEC2021:04:00:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.3,19.03,19.06,18.44,18.57,12/2/2021 03:56:47,12/2/2021 03:56:47,12/2/2021 03:54:48,12/2/2021 03:54:47,18.92,18.87,12/2/2021 03:56:46,12/2/2021 03:56:46,17.04,16.96,17.27,17.47,12/2/2021 03:45:59,12/2/2021 03:46:00,12/2/2021 03:47:55,12/2/2021 03:47:49,17.27,17.23,12/2/2021 03:45:56,12/2/2021 03:45:56,17.84,17.79,17.75,17.94,18.01,17.96,0.3960,0.4030,0.3090,0.2950,0.3580,0.3580,-0,-0,02DEC2021:03:45:03,1.5,12/2/2021 03:56:03,0.2,334,11.5100,2400,12/2/2021 03:45:07,2340,12/2/2021 03:54:03,2373,12.5,18.6,18.6,18.6,18.6,12/2/2021 03:56:58,12/2/2021 03:56:57,12/2/2021 03:56:57,12/2/2021 03:56:57,18.7,18.7,12/2/2021 03:57:12,12/2/2021 03:57:12,17.3,17.3,17.3,17.3,12/2/2021 03:47:56,12/2/2021 03:47:55,12/2/2021 03:47:55,12/2/2021 03:47:55,17.36,17.36,12/2/2021 03:46:11,12/2/2021 03:46:11,17.83,17.83,17.83,17.83,17.99,17.99,0.328,0.328,0.328,0.329,0.336,0.336,0
02DEC2021:04:15:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.8,18.54,18.50,17.77,17.98,12/2/2021 04:13:14,12/2/2021 04:13:14,12/2/2021 04:02:03,12/2/2021 04:02:02,18.77,18.72,12/2/2021 04:12:56,12/2/2021 04:12:56,16.42,16.36,16.79,16.97,12/2/2021 04:04:37,12/2/2021 04:04:24,12/2/2021 04:09:55,12/2/2021 04:11:01,16.68,16.63,12/2/2021 04:04:36,12/2/2021 04:04:36,17.29,17.24,17.20,17.41,17.44,17.40,0.5410,0.5460,0.2770,0.2750,0.5140,0.5140,-0,-0,02DEC2021:04:00:02,1.1,12/2/2021 04:13:03,0.1,16,4.0600,2400,12/2/2021 04:00:12,2340,12/2/2021 04:08:02,2372,12.5,18,17.99,18,18,12/2/2021 04:02:03,12/2/2021 04:02:03,12/2/2021 04:02:03,12/2/2021 04:02:03,18.68,18.68,12/2/2021 04:13:24,12/2/2021 04:13:23,16.76,16.76,16.76,16.76,12/2/2021 04:10:01,12/2/2021 04:10:00,12/2/2021 04:10:00,12/2/2021 04:10:00,16.75,16.75,12/2/2021 04:08:12,12/2/2021 04:08:12,17.29,17.29,17.29,17.29,17.42,17.42,0.35,0.35,0.35,0.351,0.487,0.487,0
02DEC2021:04:30:00,15min,Peter Sinks,UCC,270,17.0,18.5,15.8,19.03,19.09,18.36,18.50,12/2/2021 04:18:25,12/2/2021 04:18:25,12/2/2021 04:18:31,12/2/2021 04:18:31,18.77,18.72,12/2/2021 04:18:25,12/2/2021 04:18:25,15.28,15.21,16.15,16.36,12/2/2021 04:24:38,12/2/2021 04:24:37,12/2/2021 04:26:38,12/2/2021 04:26:29,15.48,15.43,12/2/2021 04:24:38,12/2/2021 04:24:38,16.97,16.93,17.03,17.22,17.13,17.09,0.7360,0.7380,0.5290,0.5080,0.7220,0.7210,-0,-0,02DEC2021:04:15:58,1.8,12/2/2021 04:21:09,0.3,327,17.3300,2400,12/2/2021 04:15:17,2340,12/2/2021 04:17:02,2370,12.5,18.5,18.5,18.5,18.51,12/2/2021 04:18:36,12/2/2021 04:18:36,12/2/2021 04:18:36,12/2/2021 04:18:36,18.48,18.48,12/2/2021 04:18:51,12/2/2021 04:18:50,15.96,15.97,15.96,15.96,12/2/2021 04:24:50,12/2/2021 04:24:50,12/2/2021 04:24:49,12/2/2021 04:24:49,15.7,15.7,12/2/2021 04:25:00,12/2/2021 04:24:59,17.04,17.04,17.04,17.04,17.12,17.12,0.608,0.607,0.607,0.608,0.711,0.711,0
02DEC2021:04:45:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.2,18.15,18.14,17.36,17.49,12/2/2021 04:43:50,12/2/2021 04:43:49,12/2/2021 04:42:41,12/2/2021 04:42:40,18.26,18.22,12/2/2021 04:43:09,12/2/2021 04:43:09,15.42,15.34,16.25,16.44,12/2/2021 04:35:03,12/2/2021 04:35:02,12/2/2021 04:36:40,12/2/2021 04:36:37,15.94,15.89,12/2/2021 04:35:05,12/2/2021 04:35:05,17.00,16.95,16.75,16.94,17.17,17.12,0.5300,0.5370,0.2440,0.2380,0.4620,0.4620,-0,-0,02DEC2021:04:30:11,1.1,12/2/2021 04:44:33,0.0,1,0.3240,2400,12/2/2021 04:32:14,2340,12/2/2021 04:30:25,2370,12.4,17.69,17.69,17.69,17.69,12/2/2021 04:43:05,12/2/2021 04:43:04,12/2/2021 04:43:04,12/2/2021 04:43:04,18.09,18.09,12/2/2021 04:43:15,12/2/2021 04:43:15,16.09,16.1,16.09,16.09,12/2/2021 04:35:12,12/2/2021 04:35:12,12/2/2021 04:35:12,12/2/2021 04:35:12,16.22,16.22,12/2/2021 04:35:25,12/2/2021 04:35:24,16.91,16.91,16.91,16.91,17.13,17.13,0.351,0.351,0.351,0.352,0.413,0.414,0
02DEC2021:05:00:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.0,18.09,18.10,17.68,17.93,12/2/2021 04:51:41,12/2/2021 04:51:41,12/2/2021 04:59:58,12/2/2021 04:59:56,18.19,18.15,12/2/2021 04:59:54,12/2/2021 04:59:54,15.73,15.68,16.00,16.19,12/2/2021 04:55:51,12/2/2021 04:55:49,12/2/2021 04:55:58,12/2/2021 04:55:57,15.96,15.91,12/2/2021 04:55:50,12/2/2021 04:55:50,16.82,16.78,16.76,16.97,17.00,16.95,0.4960,0.5040,0.2840,0.2940,0.4640,0.4640,-0,-0,02DEC2021:04:45:45,1.1,12/2/2021 04:45:23,0.2,359,33.3000,2370,12/2/2021 04:45:01,2340,12/2/2021 04:45:08,2368,12.4,17.82,17.82,17.83,17.83,12/2/2021 05:00:00,12/2/2021 05:00:00,12/2/2021 05:00:00,12/2/2021 05:00:00,17.87,17.87,12/2/2021 04:51:03,12/2/2021 04:51:03,15.94,15.94,15.94,15.94,12/2/2021 04:56:02,12/2/2021 04:56:01,12/2/2021 04:56:01,12/2/2021 04:56:01,16.02,16.02,12/2/2021 04:56:03,12/2/2021 04:56:03,16.82,16.83,16.83,16.83,16.97,16.97,0.361,0.361,0.362,0.363,0.428,0.429,0
02DEC2021:05:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.3,18.46,18.43,17.66,17.88,12/2/2021 05:01:28,12/2/2021 05:01:27,12/2/2021 05:00:01,12/2/2021 05:00:01,18.57,18.52,12/2/2021 05:01:23,12/2/2021 05:01:23,15.55,15.45,16.50,16.65,12/2/2021 05:05:47,12/2/2021 05:05:45,12/2/2021 05:09:18,12/2/2021 05:09:26,16.25,16.20,12/2/2021 05:09:37,12/2/2021 05:09:37,17.13,17.09,17.04,17.23,17.33,17.28,0.6460,0.6550,0.3190,0.3240,0.5920,0.5910,-0,-0,02DEC2021:05:00:05,1.1,12/2/2021 05:07:29,0.1,307,28.2900,2400,12/2/2021 05:00:28,2340,12/2/2021 05:00:06,2367,12.4,17.93,17.93,17.93,17.93,12/2/2021 05:01:32,12/2/2021 05:01:32,12/2/2021 05:01:31,12/2/2021 05:01:31,18.45,18.45,12/2/2021 05:01:44,12/2/2021 05:01:43,16.24,16.25,16.24,16.24,12/2/2021 05:09:23,12/2/2021 05:09:23,12/2/2021 05:09:23,12/2/2021 05:09:23,16.28,16.27,12/2/2021 05:09:47,12/2/2021 05:09:46,17.14,17.13,17.13,17.13,17.32,17.32,0.457,0.456,0.457,0.457,0.552,0.552,0
02DEC2021:05:30:00,15min,Peter Sinks,UCC,270,16.8,17.7,15.7,17.83,17.79,17.25,17.43,12/2/2021 05:19:53,12/2/2021 05:19:54,12/2/2021 05:19:42,12/2/2021 05:19:41,17.96,17.91,12/2/2021 05:19:35,12/2/2021 05:19:35,14.94,14.84,15.96,16.22,12/2/2021 05:20:15,12/2/2021 05:20:14,12/2/2021 05:20:20,12/2/2021 05:20:26,15.64,15.60,12/2/2021 05:20:25,12/2/2021 05:20:25,16.71,16.67,16.63,16.83,16.87,16.82,0.5920,0.5950,0.3290,0.3190,0.5380,0.5380,-0,-0,02DEC2021:05:28:59,2.6,12/2/2021 05:29:24,0.4,0,8.1800,2370,12/2/2021 05:15:02,2340,12/2/2021 05:15:01,2365,12.5,17.55,17.55,17.55,17.55,12/2/2021 05:19:58,12/2/2021 05:19:57,12/2/2021 05:19:57,12/2/2021 05:19:57,17.9,17.9,12/2/2021 05:20:01,12/2/2021 05:20:00,15.6,15.61,15.6,15.59,12/2/2021 05:20:28,12/2/2021 05:20:28,12/2/2021 05:20:28,12/2/2021 05:20:27,15.75,15.75,12/2/2021 05:20:50,12/2/2021 05:20:49,16.7,16.7,16.7,16.7,16.84,16.84,0.429,0.428,0.429,0.43,0.507,0.507,0
02DEC2021:05:45:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.4,17.48,17.44,17.20,17.36,12/2/2021 05:39:08,12/2/2021 05:39:08,12/2/2021 05:30:03,12/2/2021 05:30:03,17.60,17.55,12/2/2021 05:39:08,12/2/2021 05:39:08,15.11,15.05,15.67,15.94,12/2/2021 05:33:59,12/2/2021 05:33:59,12/2/2021 05:34:09,12/2/2021 05:34:05,15.35,15.31,12/2/2021 05:33:55,12/2/2021 05:33:55,16.40,16.35,16.41,16.62,16.58,16.54,0.5600,0.5620,0.3540,0.3450,0.5470,0.5460,-0,-0,02DEC2021:05:30:54,1.5,12/2/2021 05:30:02,0.3,311,39.3400,2370,12/2/2021 05:30:01,2340,12/2/2021 05:30:03,2364,12.4,17.27,17.27,17.27,17.27,12/2/2021 05:30:05,12/2/2021 05:30:04,12/2/2021 05:30:04,12/2/2021 05:30:04,17.37,17.37,12/2/2021 05:32:07,12/2/2021 05:32:07,15.49,15.49,15.49,15.49,12/2/2021 05:34:13,12/2/2021 05:34:12,12/2/2021 05:34:12,12/2/2021 05:34:12,15.39,15.39,12/2/2021 05:34:18,12/2/2021 05:34:17,16.45,16.45,16.45,16.45,16.57,16.57,0.441,0.44,0.441,0.441,0.532,0.532,0
02DEC2021:06:00:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.6,17.60,17.57,16.91,17.10,12/2/2021 05:56:25,12/2/2021 05:56:24,12/2/2021 05:53:55,12/2/2021 05:53:51,17.62,17.58,12/2/2021 05:56:24,12/2/2021 05:56:24,15.05,14.97,15.72,15.90,12/2/2021 05:59:17,12/2/2021 05:59:17,12/2/2021 05:58:08,12/2/2021 05:58:07,15.39,15.34,12/2/2021 05:59:20,12/2/2021 05:59:20,16.30,16.25,16.23,16.42,16.48,16.44,0.5840,0.5900,0.2890,0.2850,0.5260,0.5260,-0,-0,02DEC2021:05:45:01,1.5,12/2/2021 05:56:56,0.1,6,11.3500,2370,12/2/2021 05:45:01,2340,12/2/2021 05:45:04,2363,12.4,17.18,17.18,17.18,17.18,12/2/2021 05:56:35,12/2/2021 05:56:35,12/2/2021 05:56:35,12/2/2021 05:56:35,17.35,17.35,12/2/2021 05:56:43,12/2/2021 05:56:42,15.51,15.51,15.51,15.51,12/2/2021 05:59:26,12/2/2021 05:59:25,12/2/2021 05:59:25,12/2/2021 05:59:25,15.61,15.61,12/2/2021 05:57:39,12/2/2021 05:57:38,16.3,16.3,16.3,16.3,16.47,16.47,0.409,0.408,0.409,0.41,0.482,0.482,0
02DEC2021:06:15:00,15min,Peter Sinks,UCC,270,16.1,18.1,15.5,18.48,18.43,17.42,17.52,12/2/2021 06:03:23,12/2/2021 06:03:23,12/2/2021 06:03:27,12/2/2021 06:03:26,18.52,18.47,12/2/2021 06:03:22,12/2/2021 06:03:22,14.75,14.68,15.67,15.85,12/2/2021 06:04:06,12/2/2021 06:04:04,12/2/2021 06:13:07,12/2/2021 06:13:14,15.23,15.19,12/2/2021 06:04:16,12/2/2021 06:04:16,16.08,16.03,16.14,16.32,16.26,16.22,0.6770,0.6800,0.3880,0.3730,0.6190,0.6190,-0,-0,02DEC2021:06:00:04,2.0,12/2/2021 06:01:51,0.1,337,3.7320,2370,12/2/2021 06:00:01,2340,12/2/2021 06:00:03,2361,12.3,17.85,17.85,17.85,17.85,12/2/2021 06:03:29,12/2/2021 06:03:29,12/2/2021 06:03:29,12/2/2021 06:03:29,18.26,18.26,12/2/2021 06:03:43,12/2/2021 06:03:43,15.58,15.58,15.58,15.58,12/2/2021 06:13:26,12/2/2021 06:13:26,12/2/2021 06:13:26,12/2/2021 06:13:26,15.37,15.37,12/2/2021 06:04:37,12/2/2021 06:04:36,16.15,16.15,16.15,16.15,16.25,16.25,0.477,0.476,0.477,0.478,0.572,0.572,0
02DEC2021:06:30:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.2,16.28,16.22,15.79,15.98,12/2/2021 06:24:18,12/2/2021 06:23:54,12/2/2021 06:16:39,12/2/2021 06:16:29,16.42,16.38,12/2/2021 06:24:30,12/2/2021 06:24:30,14.85,14.80,15.17,15.41,12/2/2021 06:25:17,12/2/2021 06:25:16,12/2/2021 06:20:15,12/2/2021 06:20:15,15.08,15.04,12/2/2021 06:25:20,12/2/2021 06:25:20,15.52,15.48,15.45,15.65,15.71,15.67,0.3190,0.3200,0.1270,0.1260,0.2900,0.2890,-0,-0,02DEC2021:06:15:02,0.2,12/2/2021 06:27:14,0.0,105,0.0000,2370,12/2/2021 06:15:01,2340,12/2/2021 06:15:03,2360,12.4,16.02,16.02,16.02,16.02,12/2/2021 06:16:44,12/2/2021 06:16:43,12/2/2021 06:16:43,12/2/2021 06:16:43,16.32,16.32,12/2/2021 06:24:13,12/2/2021 06:24:12,15.14,15.14,15.14,15.14,12/2/2021 06:25:28,12/2/2021 06:25:27,12/2/2021 06:25:27,12/2/2021 06:25:27,15.18,15.18,12/2/2021 06:25:45,12/2/2021 06:25:45,15.53,15.53,15.53,15.53,15.69,15.69,0.19,0.19,0.19,0.191,0.258,0.258,0
02DEC2021:06:45:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.8,16.26,16.22,15.63,15.81,12/2/2021 06:33:00,12/2/2021 06:33:00,12/2/2021 06:39:46,12/2/2021 06:39:47,16.43,16.39,12/2/2021 06:32:59,12/2/2021 06:32:59,14.46,14.40,14.84,15.01,12/2/2021 06:35:05,12/2/2021 06:35:04,12/2/2021 06:35:08,12/2/2021 06:35:08,14.72,14.68,12/2/2021 06:35:09,12/2/2021 06:35:09,15.32,15.28,15.23,15.42,15.53,15.48,0.3790,0.3850,0.1690,0.1690,0.3460,0.3450,-0,-0,02DEC2021:06:30:06,1.1,12/2/2021 06:33:29,0.1,357,16.7500,2370,12/2/2021 06:30:01,2340,12/2/2021 06:30:02,2359,12.4,15.88,15.87,15.88,15.88,12/2/2021 06:39:55,12/2/2021 06:39:54,12/2/2021 06:39:54,12/2/2021 06:39:54,16.17,16.17,12/2/2021 06:33:19,12/2/2021 06:33:18,14.75,14.76,14.75,14.75,12/2/2021 06:35:16,12/2/2021 06:35:16,12/2/2021 06:35:16,12/2/2021 06:35:16,14.91,14.9,12/2/2021 06:35:38,12/2/2021 06:35:38,15.31,15.31,15.31,15.31,15.51,15.51,0.25,0.249,0.25,0.25,0.316,0.316,0
02DEC2021:07:00:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.7,15.82,15.81,15.39,15.61,12/2/2021 06:45:10,12/2/2021 06:45:10,12/2/2021 06:45:27,12/2/2021 06:45:20,15.99,15.94,12/2/2021 06:45:07,12/2/2021 06:45:07,14.48,14.42,14.55,14.77,12/2/2021 06:55:34,12/2/2021 06:55:34,12/2/2021 06:56:12,12/2/2021 06:56:07,14.65,14.60,12/2/2021 06:56:02,12/2/2021 06:56:02,15.01,14.97,14.88,15.08,15.20,15.16,0.3040,0.3060,0.1840,0.1840,0.3000,0.3000,-0,0,02DEC2021:06:59:49,0.2,12/2/2021 06:47:46,0.0,256,0.0080,2370,12/2/2021 06:45:01,2340,12/2/2021 06:45:02,2357,12.4,15.63,15.63,15.63,15.63,12/2/2021 06:45:28,12/2/2021 06:45:26,12/2/2021 06:45:27,12/2/2021 06:45:27,15.84,15.84,12/2/2021 06:45:36,12/2/2021 06:45:35,14.6,14.61,14.6,14.6,12/2/2021 06:56:14,12/2/2021 06:56:14,12/2/2021 06:56:14,12/2/2021 06:56:13,14.71,14.71,12/2/2021 06:56:30,12/2/2021 06:56:29,14.99,14.99,14.99,14.99,15.18,15.18,0.22,0.22,0.22,0.22,0.275,0.275,0
02DEC2021:07:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.4,15.97,15.93,15.31,15.52,12/2/2021 07:14:14,12/2/2021 07:14:14,12/2/2021 07:04:43,12/2/2021 07:04:44,16.15,16.10,12/2/2021 07:14:12,12/2/2021 07:14:12,13.93,13.88,14.30,14.52,12/2/2021 07:01:52,12/2/2021 07:01:52,12/2/2021 07:09:28,12/2/2021 07:09:29,14.35,14.31,12/2/2021 07:08:52,12/2/2021 07:08:52,14.91,14.86,14.76,14.96,15.11,15.07,0.4190,0.4190,0.2030,0.1970,0.3910,0.3910,0,0,02DEC2021:07:15:00,0.9,12/2/2021 07:12:10,0.0,1,4.9080,2370,12/2/2021 07:00:02,2340,12/2/2021 07:00:01,2357,12.4,15.52,15.51,15.52,15.52,12/2/2021 07:14:22,12/2/2021 07:14:21,12/2/2021 07:14:21,12/2/2021 07:14:21,15.92,15.92,12/2/2021 07:14:20,12/2/2021 07:14:19,14.31,14.31,14.31,14.31,12/2/2021 07:09:29,12/2/2021 07:09:28,12/2/2021 07:09:28,12/2/2021 07:09:28,14.41,14.41,12/2/2021 07:09:21,12/2/2021 07:09:21,14.88,14.88,14.88,14.88,15.09,15.09,0.288,0.287,0.287,0.288,0.368,0.368,0
02DEC2021:07:30:00,15min,Peter Sinks,UCC,270,14.8,15.8,13.8,16.45,16.45,15.35,15.53,12/2/2021 07:19:53,12/2/2021 07:19:53,12/2/2021 07:20:00,12/2/2021 07:16:51,16.22,16.18,12/2/2021 07:19:55,12/2/2021 07:19:55,13.57,13.52,13.91,14.14,12/2/2021 07:24:21,12/2/2021 07:24:22,12/2/2021 07:24:23,12/2/2021 07:24:23,13.76,13.72,12/2/2021 07:23:56,12/2/2021 07:23:56,14.73,14.69,14.69,14.89,14.94,14.89,0.5970,0.5970,0.3610,0.3490,0.5770,0.5770,1,3,02DEC2021:07:30:00,0.7,12/2/2021 07:17:03,0.0,318,1.4440,2370,12/2/2021 07:15:01,2340,12/2/2021 07:15:02,2355,12.4,15.73,15.73,15.73,15.74,12/2/2021 07:20:05,12/2/2021 07:20:04,12/2/2021 07:20:04,12/2/2021 07:20:04,15.96,15.96,12/2/2021 07:20:17,12/2/2021 07:20:16,13.83,13.83,13.83,13.83,12/2/2021 07:24:33,12/2/2021 07:24:33,12/2/2021 07:24:33,12/2/2021 07:24:33,13.84,13.84,12/2/2021 07:24:36,12/2/2021 07:24:35,14.75,14.75,14.75,14.75,14.92,14.92,0.437,0.437,0.437,0.438,0.556,0.556,0
02DEC2021:07:45:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.4,15.13,15.10,14.63,14.83,12/2/2021 07:33:34,12/2/2021 07:33:34,12/2/2021 07:44:10,12/2/2021 07:44:10,15.26,15.21,12/2/2021 07:43:02,12/2/2021 07:43:02,14.17,14.13,14.29,14.51,12/2/2021 07:32:11,12/2/2021 07:32:11,12/2/2021 07:32:36,12/2/2021 07:32:34,14.36,14.31,12/2/2021 07:32:32,12/2/2021 07:32:32,14.72,14.67,14.46,14.66,14.92,14.87,0.2330,0.2320,0.0740,0.0720,0.2340,0.2340,5,8,02DEC2021:07:45:00,0.0,12/2/2021 07:30:01,0.0,0,0.0000,2370,12/2/2021 07:30:01,2340,12/2/2021 07:30:02,2356,12.4,14.86,14.86,14.86,14.86,12/2/2021 07:42:05,12/2/2021 07:42:05,12/2/2021 07:42:05,12/2/2021 07:42:04,15.22,15.22,12/2/2021 07:40:48,12/2/2021 07:40:48,14.33,14.33,14.33,14.33,12/2/2021 07:32:20,12/2/2021 07:32:19,12/2/2021 07:32:19,12/2/2021 07:32:19,14.52,14.52,12/2/2021 07:32:40,12/2/2021 07:32:39,14.63,14.63,14.63,14.63,14.9,14.9,0.139,0.139,0.139,0.139,0.209,0.209,0
02DEC2021:08:00:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.5,16.32,16.29,15.55,15.65,12/2/2021 07:51:37,12/2/2021 07:51:37,12/2/2021 07:49:08,12/2/2021 07:49:00,16.45,16.40,12/2/2021 07:49:29,12/2/2021 07:49:29,14.25,14.17,14.38,14.59,12/2/2021 07:46:28,12/2/2021 07:46:28,12/2/2021 07:46:47,12/2/2021 07:46:47,14.50,14.46,12/2/2021 07:54:24,12/2/2021 07:54:24,15.26,15.21,15.02,15.21,15.43,15.39,0.5670,0.5650,0.3350,0.3220,0.5550,0.5540,10,12,02DEC2021:08:00:00,0.7,12/2/2021 07:55:24,0.0,301,0.4470,4710,12/2/2021 07:53:45,2340,12/2/2021 07:45:01,3327,12.4,15.88,15.88,15.88,15.88,12/2/2021 07:49:29,12/2/2021 07:49:28,12/2/2021 07:49:28,12/2/2021 07:49:28,16.33,16.33,12/2/2021 07:49:17,12/2/2021 07:49:17,14.42,14.42,14.42,14.42,12/2/2021 07:46:43,12/2/2021 07:46:43,12/2/2021 07:46:42,12/2/2021 07:46:42,14.57,14.57,12/2/2021 07:45:12,12/2/2021 07:45:11,15.17,15.17,15.17,15.17,15.39,15.4,0.429,0.429,0.429,0.429,0.547,0.546,0
02DEC2021:08:15:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.9,17.62,17.55,17.21,17.45,12/2/2021 08:10:36,12/2/2021 08:10:33,12/2/2021 08:10:39,12/2/2021 08:10:36,17.79,17.75,12/2/2021 08:10:25,12/2/2021 08:10:25,14.65,14.60,14.98,15.19,12/2/2021 08:01:42,12/2/2021 08:01:42,12/2/2021 08:01:56,12/2/2021 08:01:56,14.73,14.69,12/2/2021 08:01:53,12/2/2021 08:01:53,16.05,16.00,16.03,16.24,16.24,16.19,0.7270,0.7170,0.5850,0.5950,0.7010,0.7000,13,15,02DEC2021:08:14:59,2.2,12/2/2021 08:11:59,0.7,251,61.5200,4680,12/2/2021 08:00:09,4620,12/2/2021 08:02:03,4651,12.3,17.42,17.42,17.43,17.43,12/2/2021 08:10:41,12/2/2021 08:10:41,12/2/2021 08:10:41,12/2/2021 08:10:41,17.63,17.63,12/2/2021 08:10:49,12/2/2021 08:10:48,14.93,14.93,14.93,14.93,12/2/2021 08:02:02,12/2/2021 08:02:02,12/2/2021 08:02:02,12/2/2021 08:02:02,14.93,14.93,12/2/2021 08:02:04,12/2/2021 08:02:03,16.07,16.07,16.07,16.07,16.2,16.2,0.64,0.64,0.64,0.641,0.682,0.682,0
02DEC2021:08:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.5,17.25,17.20,17.05,17.26,12/2/2021 08:29:22,12/2/2021 08:29:22,12/2/2021 08:29:42,12/2/2021 08:29:40,17.42,17.37,12/2/2021 08:29:23,12/2/2021 08:29:23,15.13,15.10,15.76,15.93,12/2/2021 08:15:07,12/2/2021 08:15:07,12/2/2021 08:15:13,12/2/2021 08:15:14,15.40,15.36,12/2/2021 08:15:09,12/2/2021 08:15:09,16.41,16.36,16.40,16.60,16.59,16.54,0.4410,0.4350,0.3310,0.3400,0.4470,0.4470,16,17,02DEC2021:08:30:00,1.1,12/2/2021 08:18:12,0.1,23,21.6000,4680,12/2/2021 08:16:43,4620,12/2/2021 08:15:02,4647,12.4,17.16,17.16,17.16,17.16,12/2/2021 08:29:35,12/2/2021 08:29:34,12/2/2021 08:29:34,12/2/2021 08:29:34,17.31,17.32,12/2/2021 08:29:46,12/2/2021 08:29:45,15.57,15.57,15.57,15.57,12/2/2021 08:15:20,12/2/2021 08:15:20,12/2/2021 08:15:20,12/2/2021 08:15:19,15.49,15.49,12/2/2021 08:15:34,12/2/2021 08:15:34,16.43,16.43,16.43,16.43,16.55,16.55,0.376,0.375,0.376,0.376,0.431,0.431,0
02DEC2021:08:45:00,15min,Peter Sinks,UCC,270,16.9,18.3,16.1,18.36,18.29,18.06,18.24,12/2/2021 08:43:37,12/2/2021 08:43:15,12/2/2021 08:44:02,12/2/2021 08:44:01,18.62,18.57,12/2/2021 08:43:16,12/2/2021 08:43:16,15.75,15.70,16.35,16.60,12/2/2021 08:32:00,12/2/2021 08:31:47,12/2/2021 08:32:36,12/2/2021 08:32:39,15.93,15.88,12/2/2021 08:32:15,12/2/2021 08:32:15,16.86,16.81,16.92,17.13,17.06,17.02,0.6730,0.6670,0.4360,0.4360,0.6630,0.6630,32,149,02DEC2021:08:45:00,0.9,12/2/2021 08:33:14,0.1,349,4.1900,4710,12/2/2021 08:43:20,4620,12/2/2021 08:30:18,4651,12.4,18.13,18.13,18.13,18.13,12/2/2021 08:43:49,12/2/2021 08:43:49,12/2/2021 08:43:49,12/2/2021 08:43:49,18.4,18.4,12/2/2021 08:43:28,12/2/2021 08:43:28,16.22,16.22,16.22,16.22,12/2/2021 08:32:36,12/2/2021 08:32:36,12/2/2021 08:32:36,12/2/2021 08:32:36,16.03,16.03,12/2/2021 08:32:19,12/2/2021 08:32:18,16.93,16.93,16.93,16.93,17.04,17.04,0.53,0.529,0.53,0.53,0.651,0.651,0
02DEC2021:09:00:00,15min,Peter Sinks,UCC,270,19.6,22.2,17.3,21.57,21.54,24.83,24.93,12/2/2021 08:59:50,12/2/2021 08:59:51,12/2/2021 08:59:59,12/2/2021 08:59:57,21.74,21.70,12/2/2021 08:59:57,12/2/2021 08:59:57,16.94,16.89,17.75,17.91,12/2/2021 08:45:06,12/2/2021 08:45:06,12/2/2021 08:45:01,12/2/2021 08:45:01,17.12,17.08,12/2/2021 08:45:01,12/2/2021 08:45:01,19.56,19.52,21.81,21.91,19.73,19.68,1.1510,1.1530,2.0080,2.0170,1.1530,1.1520,173,191,02DEC2021:08:59:38,2.0,12/2/2021 08:46:33,0.2,237,2.4830,5100,12/2/2021 08:59:55,4680,12/2/2021 08:45:03,4871,12.6,23.1,23.1,23.11,23.11,12/2/2021 09:00:00,12/2/2021 09:00:00,12/2/2021 09:00:00,12/2/2021 09:00:00,21.33,21.34,12/2/2021 09:00:00,12/2/2021 09:00:00,17.4,17.39,17.39,17.39,12/2/2021 08:45:07,12/2/2021 08:45:07,12/2/2021 08:45:07,12/2/2021 08:45:07,17.16,17.16,12/2/2021 08:45:01,12/2/2021 08:45:01,20.65,20.65,20.65,20.66,19.63,19.64,1.554,1.553,1.553,1.553,1.165,1.165,0
02DEC2021:09:15:00,15min,Peter Sinks,UCC,270,23.6,25.9,22.2,25.54,25.55,28.03,28.18,12/2/2021 09:14:48,12/2/2021 09:14:48,12/2/2021 09:13:17,12/2/2021 09:13:26,25.46,25.41,12/2/2021 09:14:49,12/2/2021 09:14:49,21.43,21.36,24.38,24.44,12/2/2021 09:00:19,12/2/2021 09:00:04,12/2/2021 09:01:52,12/2/2021 09:01:52,21.52,21.47,12/2/2021 09:00:06,12/2/2021 09:00:06,23.51,23.45,26.32,26.46,23.73,23.68,1.0780,1.0850,0.8220,0.8440,1.0850,1.0850,207,224,02DEC2021:09:15:00,1.3,12/2/2021 09:13:55,0.1,252,3.1440,5490,12/2/2021 09:07:58,5040,12/2/2021 09:00:07,5338,13.7,26.58,26.59,26.58,26.58,12/2/2021 09:13:31,12/2/2021 09:13:31,12/2/2021 09:13:31,12/2/2021 09:13:31,25.26,25.26,12/2/2021 09:13:40,12/2/2021 09:13:39,23.12,23.12,23.12,23.13,12/2/2021 09:00:01,12/2/2021 09:00:01,12/2/2021 09:00:01,12/2/2021 09:00:01,21.35,21.36,12/2/2021 09:00:01,12/2/2021 09:00:01,24.91,24.91,24.91,24.91,23.64,23.64,0.914,0.913,0.913,0.913,1.093,1.093,0
02DEC2021:09:30:00,15min,Peter Sinks,UCC,270,26.5,28.4,25.2,28.28,28.27,30.36,30.55,12/2/2021 09:29:29,12/2/2021 09:29:27,12/2/2021 09:22:59,12/2/2021 09:22:59,28.23,28.18,12/2/2021 09:29:32,12/2/2021 09:29:32,24.26,24.22,26.98,27.18,12/2/2021 09:15:07,12/2/2021 09:15:06,12/2/2021 09:15:56,12/2/2021 09:15:01,24.70,24.65,12/2/2021 09:15:13,12/2/2021 09:15:13,26.37,26.34,28.76,29.01,26.61,26.56,0.8820,0.8810,0.8700,0.8470,0.8620,0.8620,240,258,02DEC2021:09:29:54,1.5,12/2/2021 09:24:52,0.2,257,13.0300,5520,12/2/2021 09:17:40,5430,12/2/2021 09:19:01,5470,14.8,28.65,28.65,28.65,28.65,12/2/2021 09:29:40,12/2/2021 09:29:40,12/2/2021 09:29:40,12/2/2021 09:29:40,28.12,28.12,12/2/2021 09:29:58,12/2/2021 09:29:58,25.72,25.72,25.72,25.72,12/2/2021 09:15:09,12/2/2021 09:15:09,12/2/2021 09:15:09,12/2/2021 09:15:09,24.75,24.75,12/2/2021 09:15:29,12/2/2021 09:15:28,27.6,27.6,27.6,27.6,26.53,26.53,0.822,0.822,0.821,0.821,0.844,0.845,0
02DEC2021:09:45:00,15min,Peter Sinks,UCC,270,29.1,31.3,28.3,31.18,31.15,32.07,32.29,12/2/2021 09:44:03,12/2/2021 09:44:03,12/2/2021 09:44:06,12/2/2021 09:44:06,31.20,31.15,12/2/2021 09:44:15,12/2/2021 09:44:15,27.59,27.55,29.00,29.34,12/2/2021 09:31:37,12/2/2021 09:31:36,12/2/2021 09:30:01,12/2/2021 09:30:01,28.00,27.95,12/2/2021 09:31:36,12/2/2021 09:31:36,29.03,29.00,30.45,30.77,29.29,29.24,0.8850,0.8890,0.7470,0.7270,0.8690,0.8690,273,289,02DEC2021:09:44:52,1.5,12/2/2021 09:34:20,0.3,277,29.9700,5520,12/2/2021 09:35:43,5430,12/2/2021 09:30:09,5457,14.8,31.55,31.55,31.55,31.55,12/2/2021 09:44:17,12/2/2021 09:44:16,12/2/2021 09:44:16,12/2/2021 09:44:16,30.97,30.97,12/2/2021 09:44:31,12/2/2021 09:44:30,28.49,28.49,28.5,28.5,12/2/2021 09:30:01,12/2/2021 09:30:01,12/2/2021 09:30:01,12/2/2021 09:30:01,28.06,28.06,12/2/2021 09:32:01,12/2/2021 09:32:01,29.79,29.79,29.79,29.79,29.22,29.22,0.771,0.772,0.771,0.771,0.843,0.843,0
02DEC2021:10:00:00,15min,Peter Sinks,UCC,270,33.4,36.5,31.0,37.14,37.12,36.10,36.40,12/2/2021 09:58:13,12/2/2021 09:58:13,12/2/2021 09:57:28,12/2/2021 09:57:27,37.03,36.98,12/2/2021 09:58:22,12/2/2021 09:58:22,30.85,30.81,31.76,31.96,12/2/2021 09:45:03,12/2/2021 09:45:11,12/2/2021 09:46:06,12/2/2021 09:46:06,31.05,31.00,12/2/2021 09:45:12,12/2/2021 09:45:12,33.33,33.30,33.71,33.95,33.60,33.54,1.6420,1.6280,1.2590,1.2600,1.6140,1.6130,303,317,02DEC2021:09:59:58,1.8,12/2/2021 09:52:21,0.4,214,32.6300,5520,12/2/2021 09:53:25,5400,12/2/2021 09:47:23,5439,14.8,36.32,36.31,36.32,36.33,12/2/2021 09:58:26,12/2/2021 09:58:25,12/2/2021 09:58:25,12/2/2021 09:58:25,36.69,36.69,12/2/2021 09:58:41,12/2/2021 09:58:41,31.31,31.32,31.32,31.33,12/2/2021 09:45:01,12/2/2021 09:45:01,12/2/2021 09:45:01,12/2/2021 09:45:01,30.77,30.78,12/2/2021 09:45:01,12/2/2021 09:45:01,33.53,33.53,33.53,33.53,33.48,33.48,1.426,1.426,1.426,1.426,1.594,1.594,0
02DEC2021:10:15:00,15min,Peter Sinks,UCC,270,40.4,44.8,36.2,44.95,44.89,44.57,44.82,12/2/2021 10:14:02,12/2/2021 10:14:02,12/2/2021 10:14:58,12/2/2021 10:14:58,45.07,45.01,12/2/2021 10:14:32,12/2/2021 10:14:32,36.27,36.23,35.99,36.18,12/2/2021 10:00:01,12/2/2021 10:00:01,12/2/2021 10:00:01,12/2/2021 10:00:01,36.43,36.38,12/2/2021 10:00:04,12/2/2021 10:00:04,40.33,40.27,39.94,40.21,40.58,40.52,2.6300,2.6170,2.4420,2.4590,2.6130,2.6120,332,346,02DEC2021:10:15:00,5.9,12/2/2021 10:14:41,1.1,190,76.2100,5490,12/2/2021 10:10:48,5400,12/2/2021 10:01:04,5430,14.7,44.62,44.62,44.62,44.63,12/2/2021 10:14:59,12/2/2021 10:14:59,12/2/2021 10:14:59,12/2/2021 10:14:59,44.92,44.92,12/2/2021 10:14:55,12/2/2021 10:14:52,36.08,36.09,36.09,36.09,12/2/2021 10:00:01,12/2/2021 10:00:01,12/2/2021 10:00:01,12/2/2021 10:00:01,36.32,36.33,12/2/2021 10:00:01,12/2/2021 10:00:01,40.11,40.12,40.12,40.12,40.41,40.41,2.52,2.52,2.52,2.521,2.597,2.597,0
02DEC2021:10:30:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.7,45.84,45.83,45.93,46.19,12/2/2021 10:26:05,12/2/2021 10:26:05,12/2/2021 10:26:03,12/2/2021 10:26:02,46.08,46.02,12/2/2021 10:26:06,12/2/2021 10:26:06,44.39,44.39,44.32,44.58,12/2/2021 10:15:05,12/2/2021 10:15:10,12/2/2021 10:15:10,12/2/2021 10:15:10,44.91,44.85,12/2/2021 10:15:05,12/2/2021 10:15:05,45.14,45.14,45.31,45.59,45.49,45.43,0.2760,0.2820,0.3490,0.3540,0.2520,0.2520,360,373,02DEC2021:10:29:57,12.3,12/2/2021 10:26:48,6.7,356,20.8500,5430,12/2/2021 10:15:01,5370,12/2/2021 10:22:09,5403,14.7,45.88,45.88,45.88,45.88,12/2/2021 10:26:13,12/2/2021 10:26:13,12/2/2021 10:26:13,12/2/2021 10:26:12,45.95,45.95,12/2/2021 10:26:30,12/2/2021 10:26:29,44.52,44.52,44.52,44.51,12/2/2021 10:15:14,12/2/2021 10:15:14,12/2/2021 10:15:13,12/2/2021 10:15:13,44.9,44.9,12/2/2021 10:15:12,12/2/2021 10:15:12,45.29,45.29,45.29,45.29,45.45,45.45,0.303,0.303,0.303,0.303,0.237,0.237,0
02DEC2021:10:45:00,15min,Peter Sinks,UCC,270,45.4,45.8,45.1,45.75,45.75,45.85,46.12,12/2/2021 10:43:43,12/2/2021 10:43:43,12/2/2021 10:43:43,12/2/2021 10:30:04,45.92,45.86,12/2/2021 10:30:01,12/2/2021 10:30:01,44.73,44.75,44.94,45.24,12/2/2021 10:35:00,12/2/2021 10:34:59,12/2/2021 10:35:02,12/2/2021 10:35:02,45.16,45.11,12/2/2021 10:35:00,12/2/2021 10:35:00,45.21,45.21,45.56,45.84,45.55,45.49,0.1550,0.1550,0.1780,0.1730,0.1430,0.1430,384,395,02DEC2021:10:44:51,11.4,12/2/2021 10:37:55,7.0,350,15.2300,5430,12/2/2021 10:31:49,5340,12/2/2021 10:37:56,5388,14.6,45.72,45.72,45.72,45.73,12/2/2021 10:43:53,12/2/2021 10:43:53,12/2/2021 10:43:53,12/2/2021 10:43:53,45.8,45.8,12/2/2021 10:30:05,12/2/2021 10:30:04,45,45,45,45,12/2/2021 10:35:10,12/2/2021 10:35:10,12/2/2021 10:35:10,12/2/2021 10:35:09,45.24,45.24,12/2/2021 10:35:23,12/2/2021 10:35:23,45.46,45.46,45.46,45.46,45.52,45.52,0.142,0.142,0.142,0.142,0.122,0.122,0
02DEC2021:11:00:00,15min,Peter Sinks,UCC,270,45.5,46.1,45.3,46.17,46.18,46.40,46.63,12/2/2021 10:55:02,12/2/2021 10:48:39,12/2/2021 10:59:55,12/2/2021 10:59:55,46.35,46.30,12/2/2021 10:55:01,12/2/2021 10:55:01,44.88,44.88,45.24,45.51,12/2/2021 10:51:49,12/2/2021 10:51:50,12/2/2021 10:53:00,12/2/2021 10:53:00,45.30,45.25,12/2/2021 10:51:49,12/2/2021 10:51:49,45.35,45.35,45.86,46.11,45.71,45.65,0.2550,0.2540,0.2320,0.2210,0.2290,0.2290,404,414,02DEC2021:11:00:00,10.3,12/2/2021 10:55:54,6.3,356,17.8700,5400,12/2/2021 10:45:30,5340,12/2/2021 10:45:02,5370,14.6,46.09,46.09,46.09,46.09,12/2/2021 10:55:10,12/2/2021 10:55:09,12/2/2021 10:55:09,12/2/2021 10:55:09,46.01,46.01,12/2/2021 10:55:28,12/2/2021 10:55:21,45.28,45.28,45.28,45.28,12/2/2021 10:53:06,12/2/2021 10:53:05,12/2/2021 10:53:05,12/2/2021 10:53:05,45.3,45.3,12/2/2021 10:52:19,12/2/2021 10:52:18,45.66,45.66,45.66,45.66,45.67,45.67,0.199,0.199,0.199,0.2,0.201,0.201,0
02DEC2021:11:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.8,46.67,46.70,47.10,47.27,12/2/2021 11:08:03,12/2/2021 11:08:03,12/2/2021 11:14:59,12/2/2021 11:14:57,46.80,46.75,12/2/2021 11:14:55,12/2/2021 11:14:55,45.17,45.18,45.76,46.03,12/2/2021 11:04:05,12/2/2021 11:04:06,12/2/2021 11:04:06,12/2/2021 11:04:06,45.67,45.62,12/2/2021 11:01:50,12/2/2021 11:01:50,45.81,45.81,46.42,46.64,46.18,46.13,0.3030,0.3020,0.2570,0.2460,0.2550,0.2550,422,430,02DEC2021:11:14:37,11.8,12/2/2021 11:11:08,7.5,356,14.5900,5400,12/2/2021 11:00:15,5190,12/2/2021 11:07:04,5281,14.1,46.75,46.75,46.75,46.75,12/2/2021 11:15:00,12/2/2021 11:15:00,12/2/2021 11:15:00,12/2/2021 11:15:00,46.59,46.6,12/2/2021 11:15:00,12/2/2021 11:15:00,45.7,45.7,45.7,45.7,12/2/2021 11:04:10,12/2/2021 11:04:10,12/2/2021 11:04:10,12/2/2021 11:04:10,45.8,45.8,12/2/2021 11:02:09,12/2/2021 11:02:01,46.16,46.16,46.16,46.16,46.14,46.14,0.238,0.238,0.239,0.239,0.222,0.223,0
02DEC2021:11:30:00,15min,Peter Sinks,UCC,270,46.2,46.7,46.1,46.81,46.84,47.16,47.33,12/2/2021 11:23:21,12/2/2021 11:23:21,12/2/2021 11:23:27,12/2/2021 11:23:27,46.87,46.82,12/2/2021 11:23:28,12/2/2021 11:23:28,45.58,45.58,46.24,46.45,12/2/2021 11:18:55,12/2/2021 11:18:56,12/2/2021 11:29:21,12/2/2021 11:29:21,46.05,46.00,12/2/2021 11:18:53,12/2/2021 11:18:53,46.04,46.04,46.71,46.91,46.42,46.37,0.2130,0.2140,0.1650,0.1630,0.1590,0.1590,436,442,02DEC2021:11:29:54,13.8,12/2/2021 11:18:22,8.6,357,12.5700,5250,12/2/2021 11:15:25,5160,12/2/2021 11:18:23,5215,14.1,46.85,46.84,46.85,46.85,12/2/2021 11:23:35,12/2/2021 11:23:35,12/2/2021 11:23:35,12/2/2021 11:23:34,46.63,46.63,12/2/2021 11:23:49,12/2/2021 11:23:48,46.09,46.09,46.09,46.08,12/2/2021 11:22:28,12/2/2021 11:22:28,12/2/2021 11:22:28,12/2/2021 11:22:28,46.12,46.12,12/2/2021 11:22:29,12/2/2021 11:22:29,46.43,46.43,46.43,46.43,46.4,46.4,0.153,0.153,0.153,0.154,0.129,0.129,0
02DEC2021:11:45:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.2,47.38,47.44,47.65,47.81,12/2/2021 11:39:58,12/2/2021 11:39:58,12/2/2021 11:39:58,12/2/2021 11:39:58,47.25,47.20,12/2/2021 11:40:06,12/2/2021 11:40:06,45.66,45.62,46.19,46.41,12/2/2021 11:37:22,12/2/2021 11:45:00,12/2/2021 11:37:19,12/2/2021 11:37:19,46.20,46.15,12/2/2021 11:34:18,12/2/2021 11:34:18,46.30,46.29,46.98,47.15,46.67,46.61,0.3110,0.3120,0.2890,0.2810,0.2620,0.2620,447,451,02DEC2021:11:44:34,12.9,12/2/2021 11:34:08,7.4,359,17.6400,5250,12/2/2021 11:30:14,5160,12/2/2021 11:34:08,5213,14.0,47.26,47.26,47.26,47.26,12/2/2021 11:40:11,12/2/2021 11:40:11,12/2/2021 11:40:11,12/2/2021 11:40:11,47.13,47.13,12/2/2021 11:41:41,12/2/2021 11:41:40,46.08,46.08,46.08,46.08,12/2/2021 11:37:32,12/2/2021 11:37:32,12/2/2021 11:37:32,12/2/2021 11:37:31,46.24,46.24,12/2/2021 11:34:34,12/2/2021 11:34:33,46.68,46.68,46.68,46.68,46.64,46.64,0.26,0.259,0.259,0.26,0.237,0.237,0
02DEC2021:12:00:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.8,46.83,46.83,47.22,47.36,12/2/2021 11:50:25,12/2/2021 11:50:25,12/2/2021 11:50:27,12/2/2021 11:50:27,46.87,46.82,12/2/2021 11:50:27,12/2/2021 11:50:27,45.27,45.27,45.91,46.10,12/2/2021 11:56:03,12/2/2021 11:55:54,12/2/2021 11:56:42,12/2/2021 11:56:43,45.75,45.70,12/2/2021 11:55:57,12/2/2021 11:55:57,45.94,45.93,46.72,46.88,46.32,46.27,0.2720,0.2760,0.2180,0.2140,0.2180,0.2180,454,457,02DEC2021:11:59:59,14.5,12/2/2021 11:55:43,8.5,358,15.2600,5250,12/2/2021 11:47:11,5160,12/2/2021 11:45:02,5202,14.1,46.85,46.84,46.85,46.85,12/2/2021 11:50:35,12/2/2021 11:50:35,12/2/2021 11:50:35,12/2/2021 11:50:35,46.59,46.59,12/2/2021 11:50:49,12/2/2021 11:50:48,45.82,45.83,45.82,45.82,12/2/2021 11:56:47,12/2/2021 11:56:46,12/2/2021 11:56:46,12/2/2021 11:56:46,45.83,45.82,12/2/2021 11:56:19,12/2/2021 11:56:19,46.37,46.37,46.37,46.37,46.3,46.3,0.196,0.195,0.196,0.197,0.183,0.183,0
02DEC2021:12:15:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.7,46.38,46.39,47.07,47.21,12/2/2021 12:03:15,12/2/2021 12:09:00,12/2/2021 12:03:16,12/2/2021 12:03:16,46.57,46.52,12/2/2021 12:02:49,12/2/2021 12:02:49,45.20,45.18,46.01,46.15,12/2/2021 12:12:04,12/2/2021 12:12:04,12/2/2021 12:06:58,12/2/2021 12:12:13,45.67,45.62,12/2/2021 12:07:51,12/2/2021 12:07:51,45.72,45.71,46.50,46.65,46.09,46.04,0.2400,0.2420,0.2200,0.2200,0.1870,0.1870,458,459,02DEC2021:12:08:15,17.5,12/2/2021 12:06:52,9.7,360,13.3300,5250,12/2/2021 12:12:59,5160,12/2/2021 12:00:53,5195,14.1,46.57,46.57,46.57,46.57,12/2/2021 12:14:50,12/2/2021 12:14:50,12/2/2021 12:14:50,12/2/2021 12:14:50,46.4,46.41,12/2/2021 12:15:00,12/2/2021 12:15:00,45.74,45.74,45.74,45.74,12/2/2021 12:12:16,12/2/2021 12:08:03,12/2/2021 12:12:16,12/2/2021 12:12:15,45.73,45.73,12/2/2021 12:08:09,12/2/2021 12:08:08,46.14,46.14,46.14,46.14,46.06,46.06,0.19,0.19,0.191,0.191,0.148,0.148,0
02DEC2021:12:30:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.9,46.61,46.60,47.16,47.28,12/2/2021 12:15:46,12/2/2021 12:15:46,12/2/2021 12:19:47,12/2/2021 12:19:47,46.65,46.60,12/2/2021 12:28:36,12/2/2021 12:28:36,45.28,45.26,46.23,46.36,12/2/2021 12:17:48,12/2/2021 12:17:48,12/2/2021 12:17:52,12/2/2021 12:17:50,45.75,45.70,12/2/2021 12:18:18,12/2/2021 12:18:18,45.77,45.76,46.68,46.80,46.14,46.09,0.2280,0.2320,0.1760,0.1780,0.1940,0.1940,458,460,02DEC2021:12:17:18,14.5,12/2/2021 12:24:49,9.4,2,16.1300,5220,12/2/2021 12:15:04,5160,12/2/2021 12:15:30,5196,14.0,46.63,46.63,46.63,46.63,12/2/2021 12:28:39,12/2/2021 12:19:51,12/2/2021 12:28:39,12/2/2021 12:28:39,46.49,46.49,12/2/2021 12:29:00,12/2/2021 12:28:59,45.86,45.87,45.86,45.86,12/2/2021 12:18:01,12/2/2021 12:18:00,12/2/2021 12:18:00,12/2/2021 12:18:00,45.88,45.88,12/2/2021 12:18:45,12/2/2021 12:18:44,46.25,46.25,46.25,46.25,46.12,46.12,0.162,0.161,0.162,0.162,0.16,0.16,0
02DEC2021:12:45:00,15min,Peter Sinks,UCC,270,46.2,47.0,46.0,47.29,47.29,47.68,47.81,12/2/2021 12:42:06,12/2/2021 12:42:06,12/2/2021 12:43:12,12/2/2021 12:43:12,47.10,47.05,12/2/2021 12:32:53,12/2/2021 12:32:53,45.40,45.36,46.25,46.43,12/2/2021 12:39:45,12/2/2021 12:39:45,12/2/2021 12:39:57,12/2/2021 12:39:57,45.90,45.85,12/2/2021 12:30:50,12/2/2021 12:30:50,46.07,46.05,46.99,47.10,46.43,46.38,0.3270,0.3310,0.2520,0.2490,0.2350,0.2350,456,458,02DEC2021:12:31:16,12.5,12/2/2021 12:36:39,7.5,359,15.1300,5220,12/2/2021 12:30:03,5160,12/2/2021 12:30:02,5195,14.0,47.09,47.09,47.09,47.1,12/2/2021 12:43:01,12/2/2021 12:43:01,12/2/2021 12:43:01,12/2/2021 12:43:00,46.87,46.87,12/2/2021 12:33:05,12/2/2021 12:33:04,46.06,46.06,46.06,46.06,12/2/2021 12:37:13,12/2/2021 12:37:12,12/2/2021 12:37:12,12/2/2021 12:37:12,45.98,45.98,12/2/2021 12:31:17,12/2/2021 12:31:16,46.55,46.55,46.55,46.55,46.4,46.4,0.229,0.228,0.229,0.23,0.191,0.191,0
02DEC2021:13:00:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.8,47.41,47.44,47.83,47.97,12/2/2021 12:59:52,12/2/2021 12:59:52,12/2/2021 12:46:11,12/2/2021 12:46:11,47.25,47.20,12/2/2021 12:46:12,12/2/2021 12:46:12,45.36,45.34,45.82,45.99,12/2/2021 12:55:44,12/2/2021 12:55:43,12/2/2021 12:55:46,12/2/2021 12:55:46,45.90,45.85,12/2/2021 12:55:47,12/2/2021 12:55:47,46.14,46.13,46.80,46.94,46.50,46.45,0.3720,0.3760,0.4240,0.4130,0.2630,0.2630,449,453,02DEC2021:12:45:05,13.2,12/2/2021 12:47:37,7.5,347,18.0500,5220,12/2/2021 12:45:01,5130,12/2/2021 12:47:37,5196,14.0,47.32,47.32,47.32,47.32,12/2/2021 12:46:18,12/2/2021 12:46:17,12/2/2021 12:46:17,12/2/2021 12:46:17,47.06,47.06,12/2/2021 12:46:18,12/2/2021 12:46:17,45.72,45.72,45.72,45.71,12/2/2021 12:55:54,12/2/2021 12:55:53,12/2/2021 12:55:53,12/2/2021 12:55:53,45.91,45.9,12/2/2021 12:56:15,12/2/2021 12:56:14,46.5,46.5,46.5,46.5,46.47,46.47,0.33,0.329,0.33,0.331,0.211,0.211,0
02DEC2021:13:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,46.2,47.94,47.95,47.94,48.04,12/2/2021 13:11:15,12/2/2021 13:11:15,12/2/2021 13:07:23,12/2/2021 13:07:24,47.78,47.72,12/2/2021 13:11:16,12/2/2021 13:11:16,45.47,45.44,46.21,46.38,12/2/2021 13:02:17,12/2/2021 13:02:17,12/2/2021 13:03:11,12/2/2021 13:03:10,46.05,46.00,12/2/2021 13:02:20,12/2/2021 13:02:20,46.47,46.46,47.05,47.18,46.84,46.79,0.4100,0.4110,0.3750,0.3630,0.3310,0.3310,440,445,02DEC2021:13:00:12,12.1,12/2/2021 13:12:02,6.7,347,18.7200,5220,12/2/2021 13:00:01,5160,12/2/2021 13:00:49,5198,14.1,47.66,47.65,47.66,47.66,12/2/2021 13:11:26,12/2/2021 13:11:26,12/2/2021 13:11:26,12/2/2021 13:11:25,47.54,47.54,12/2/2021 13:07:29,12/2/2021 13:07:29,46.15,46.15,46.15,46.15,12/2/2021 13:10:31,12/2/2021 13:10:31,12/2/2021 13:10:30,12/2/2021 13:10:30,46.25,46.25,12/2/2021 13:02:36,12/2/2021 13:02:36,46.79,46.79,46.79,46.79,46.82,46.82,0.338,0.337,0.338,0.338,0.296,0.296,0
02DEC2021:13:30:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.8,48.81,48.81,48.62,48.71,12/2/2021 13:20:09,12/2/2021 13:20:09,12/2/2021 13:22:00,12/2/2021 13:22:00,48.60,48.55,12/2/2021 13:22:00,12/2/2021 13:22:00,46.29,46.28,46.68,46.77,12/2/2021 13:23:41,12/2/2021 13:23:41,12/2/2021 13:25:48,12/2/2021 13:25:49,46.80,46.75,12/2/2021 13:24:01,12/2/2021 13:24:01,47.01,46.99,47.60,47.72,47.36,47.31,0.4200,0.4250,0.3660,0.3600,0.3400,0.3400,428,435,02DEC2021:13:15:02,15.1,12/2/2021 13:25:00,6.3,358,22.0100,5220,12/2/2021 13:15:09,5130,12/2/2021 13:24:47,5189,13.9,48.37,48.37,48.37,48.37,12/2/2021 13:22:03,12/2/2021 13:22:03,12/2/2021 13:22:03,12/2/2021 13:22:02,48.24,48.24,12/2/2021 13:22:11,12/2/2021 13:22:11,46.68,46.68,46.68,46.67,12/2/2021 13:25:51,12/2/2021 13:25:51,12/2/2021 13:25:51,12/2/2021 13:25:51,46.84,46.84,12/2/2021 13:15:01,12/2/2021 13:15:01,47.33,47.33,47.33,47.33,47.33,47.33,0.333,0.332,0.333,0.334,0.31,0.31,0
02DEC2021:13:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.6,48.11,48.11,48.19,48.30,12/2/2021 13:34:06,12/2/2021 13:34:06,12/2/2021 13:30:49,12/2/2021 13:30:49,48.00,47.95,12/2/2021 13:30:54,12/2/2021 13:30:54,46.07,46.03,46.64,46.77,12/2/2021 13:37:25,12/2/2021 13:37:25,12/2/2021 13:32:02,12/2/2021 13:32:02,46.50,46.45,12/2/2021 13:37:34,12/2/2021 13:37:34,46.77,46.75,47.38,47.48,47.12,47.07,0.3270,0.3330,0.2980,0.2920,0.2720,0.2720,412,420,02DEC2021:13:30:03,13.2,12/2/2021 13:42:50,8.0,354,17.9600,5220,12/2/2021 13:30:15,5130,12/2/2021 13:32:35,5186,14.0,47.9,47.89,47.9,47.9,12/2/2021 13:30:58,12/2/2021 13:30:57,12/2/2021 13:30:57,12/2/2021 13:30:57,47.71,47.71,12/2/2021 13:31:00,12/2/2021 13:30:59,46.6,46.6,46.6,46.6,12/2/2021 13:40:45,12/2/2021 13:40:45,12/2/2021 13:40:45,12/2/2021 13:40:44,46.53,46.53,12/2/2021 13:37:51,12/2/2021 13:37:51,47.1,47.1,47.1,47.1,47.1,47.1,0.269,0.269,0.269,0.27,0.238,0.238,0
02DEC2021:14:00:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.9,48.54,48.52,49.01,49.06,12/2/2021 13:57:34,12/2/2021 13:57:34,12/2/2021 13:57:43,12/2/2021 13:57:43,48.68,48.63,12/2/2021 13:57:36,12/2/2021 13:57:36,46.47,46.42,46.92,47.00,12/2/2021 13:51:20,12/2/2021 13:48:43,12/2/2021 13:55:27,12/2/2021 13:55:27,46.95,46.90,12/2/2021 13:45:01,12/2/2021 13:45:01,47.13,47.11,47.92,47.99,47.46,47.41,0.3880,0.3950,0.3860,0.3840,0.3200,0.3200,393,403,02DEC2021:13:45:01,15.3,12/2/2021 13:47:15,5.7,7,22.5300,5220,12/2/2021 13:45:06,5130,12/2/2021 13:47:14,5190,14.0,48.62,48.62,48.62,48.63,12/2/2021 13:57:41,12/2/2021 13:57:40,12/2/2021 13:57:40,12/2/2021 13:57:40,48.33,48.33,12/2/2021 13:57:51,12/2/2021 13:57:50,46.91,46.92,46.92,46.92,12/2/2021 13:45:01,12/2/2021 13:45:01,12/2/2021 13:45:01,12/2/2021 13:45:01,46.95,46.94,12/2/2021 13:45:10,12/2/2021 13:45:09,47.53,47.53,47.53,47.53,47.42,47.42,0.336,0.336,0.336,0.336,0.285,0.285,0
02DEC2021:14:15:00,15min,Peter Sinks,UCC,270,47.3,48.7,47.0,49.24,49.23,49.34,49.38,12/2/2021 14:14:43,12/2/2021 14:14:43,12/2/2021 14:14:44,12/2/2021 14:14:43,48.98,48.93,12/2/2021 14:14:43,12/2/2021 14:14:43,46.35,46.36,47.10,47.25,12/2/2021 14:02:56,12/2/2021 14:02:56,12/2/2021 14:02:42,12/2/2021 14:02:42,46.95,46.90,12/2/2021 14:02:55,12/2/2021 14:02:55,47.12,47.11,47.96,48.04,47.47,47.42,0.4140,0.4150,0.3740,0.3640,0.3530,0.3530,370,382,02DEC2021:14:00:01,11.8,12/2/2021 14:04:52,5.7,3,22.0700,5220,12/2/2021 14:00:01,5160,12/2/2021 14:00:41,5190,14.0,48.88,48.88,48.88,48.89,12/2/2021 14:14:51,12/2/2021 14:14:51,12/2/2021 14:14:51,12/2/2021 14:14:51,48.48,48.48,12/2/2021 14:14:56,12/2/2021 14:14:56,46.94,46.94,46.94,46.94,12/2/2021 14:02:56,12/2/2021 14:02:56,12/2/2021 14:02:56,12/2/2021 14:02:55,47.01,47.01,12/2/2021 14:03:12,12/2/2021 14:03:18,47.55,47.55,47.56,47.56,47.43,47.43,0.345,0.344,0.345,0.346,0.302,0.303,0
02DEC2021:14:30:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.6,47.86,47.87,48.58,48.64,12/2/2021 14:25:34,12/2/2021 14:25:34,12/2/2021 14:15:01,12/2/2021 14:25:38,48.08,48.02,12/2/2021 14:25:36,12/2/2021 14:25:36,46.28,46.23,46.45,46.53,12/2/2021 14:19:17,12/2/2021 14:19:16,12/2/2021 14:19:17,12/2/2021 14:19:17,46.73,46.67,12/2/2021 14:19:12,12/2/2021 14:19:12,47.02,47.00,47.82,47.89,47.36,47.31,0.2760,0.2850,0.3880,0.3880,0.2530,0.2530,344,357,02DEC2021:14:15:01,13.8,12/2/2021 14:28:34,7.1,10,19.6600,5220,12/2/2021 14:15:07,5130,12/2/2021 14:28:01,5186,14.0,48.39,48.37,48.35,48.34,12/2/2021 14:15:01,12/2/2021 14:15:01,12/2/2021 14:15:01,12/2/2021 14:15:01,48.45,48.45,12/2/2021 14:15:01,12/2/2021 14:15:01,46.46,46.46,46.46,46.46,12/2/2021 14:19:22,12/2/2021 14:19:22,12/2/2021 14:19:22,12/2/2021 14:19:21,46.75,46.75,12/2/2021 14:19:36,12/2/2021 14:19:35,47.44,47.44,47.44,47.44,47.36,47.36,0.304,0.304,0.303,0.303,0.261,0.26,0
02DEC2021:14:45:00,15min,Peter Sinks,UCC,270,47.2,47.8,47.0,47.82,47.83,48.35,48.43,12/2/2021 14:38:08,12/2/2021 14:38:08,12/2/2021 14:39:33,12/2/2021 14:39:34,47.85,47.80,12/2/2021 14:42:22,12/2/2021 14:42:22,46.68,46.64,47.08,47.15,12/2/2021 14:42:43,12/2/2021 14:30:01,12/2/2021 14:30:52,12/2/2021 14:30:52,46.95,46.90,12/2/2021 14:30:01,12/2/2021 14:30:01,47.08,47.06,47.83,47.90,47.41,47.36,0.1970,0.2030,0.2290,0.2290,0.1810,0.1810,315,330,02DEC2021:14:30:01,11.0,12/2/2021 14:36:43,5.9,14,21.4000,5280,12/2/2021 14:38:36,5160,12/2/2021 14:30:17,5190,13.9,47.83,47.82,47.83,47.83,12/2/2021 14:37:42,12/2/2021 14:37:42,12/2/2021 14:37:41,12/2/2021 14:37:41,47.68,47.68,12/2/2021 14:39:39,12/2/2021 14:39:38,47.02,47.02,47.02,47.02,12/2/2021 14:30:10,12/2/2021 14:30:09,12/2/2021 14:30:09,12/2/2021 14:30:09,47.05,47.05,12/2/2021 14:30:19,12/2/2021 14:30:18,47.47,47.47,47.47,47.47,47.39,47.39,0.171,0.171,0.171,0.171,0.156,0.156,0
02DEC2021:15:00:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.8,47.62,47.62,48.07,48.12,12/2/2021 14:47:51,12/2/2021 14:47:51,12/2/2021 14:47:51,12/2/2021 14:47:51,47.55,47.50,12/2/2021 14:47:50,12/2/2021 14:47:50,46.41,46.40,46.71,46.77,12/2/2021 14:54:41,12/2/2021 14:54:39,12/2/2021 14:54:24,12/2/2021 14:53:36,46.80,46.75,12/2/2021 14:54:39,12/2/2021 14:54:39,46.82,46.81,47.49,47.57,47.15,47.10,0.1880,0.1920,0.2870,0.2880,0.1480,0.1480,284,300,02DEC2021:14:45:01,10.5,12/2/2021 14:50:42,5.7,16,22.7700,5220,12/2/2021 14:46:00,5160,12/2/2021 14:45:01,5189,14.0,47.58,47.58,47.58,47.59,12/2/2021 14:48:00,12/2/2021 14:47:59,12/2/2021 14:47:59,12/2/2021 14:47:59,47.44,47.44,12/2/2021 14:48:14,12/2/2021 14:48:14,46.69,46.69,46.69,46.68,12/2/2021 14:53:41,12/2/2021 14:53:40,12/2/2021 14:53:40,12/2/2021 14:53:40,46.85,46.85,12/2/2021 14:55:03,12/2/2021 14:55:03,47.17,47.17,47.17,47.17,47.12,47.12,0.194,0.194,0.194,0.194,0.118,0.118,0
02DEC2021:15:15:00,15min,Peter Sinks,UCC,270,46.7,47.6,46.4,47.64,47.66,48.07,48.12,12/2/2021 15:01:33,12/2/2021 15:01:33,12/2/2021 15:01:32,12/2/2021 15:01:32,47.70,47.65,12/2/2021 15:01:39,12/2/2021 15:01:39,45.93,45.91,46.65,46.77,12/2/2021 15:13:44,12/2/2021 15:13:51,12/2/2021 15:12:42,12/2/2021 15:12:41,46.35,46.30,12/2/2021 15:13:57,12/2/2021 15:13:57,46.54,46.54,47.26,47.36,46.90,46.85,0.2950,0.2930,0.3250,0.3200,0.2650,0.2650,252,268,02DEC2021:15:00:01,11.0,12/2/2021 15:03:41,6.3,359,17.3800,5220,12/2/2021 15:00:07,5160,12/2/2021 15:00:14,5190,14.0,47.71,47.71,47.71,47.72,12/2/2021 15:01:42,12/2/2021 15:01:41,12/2/2021 15:01:41,12/2/2021 15:01:41,47.5,47.5,12/2/2021 15:02:02,12/2/2021 15:02:02,46.41,46.41,46.41,46.41,12/2/2021 15:14:05,12/2/2021 15:14:55,12/2/2021 15:14:04,12/2/2021 15:14:04,46.38,46.38,12/2/2021 15:15:00,12/2/2021 15:15:00,46.93,46.93,46.93,46.93,46.89,46.89,0.284,0.284,0.284,0.284,0.244,0.244,0
02DEC2021:15:30:00,15min,Peter Sinks,UCC,270,46.1,46.6,46.1,46.78,46.77,47.06,47.14,12/2/2021 15:15:29,12/2/2021 15:15:29,12/2/2021 15:15:29,12/2/2021 15:15:29,46.73,46.67,12/2/2021 15:15:29,12/2/2021 15:15:29,45.66,45.67,46.11,46.22,12/2/2021 15:16:07,12/2/2021 15:16:08,12/2/2021 15:16:08,12/2/2021 15:16:09,46.12,46.07,12/2/2021 15:16:07,12/2/2021 15:16:07,45.97,45.97,46.61,46.70,46.33,46.28,0.1390,0.1380,0.1870,0.1770,0.1050,0.1050,218,235,02DEC2021:15:15:03,10.7,12/2/2021 15:18:19,6.1,357,14.9100,5220,12/2/2021 15:15:20,5160,12/2/2021 15:16:02,5191,14.0,46.67,46.68,46.68,46.67,12/2/2021 15:15:33,12/2/2021 15:15:32,12/2/2021 15:15:32,12/2/2021 15:15:32,46.51,46.51,12/2/2021 15:27:25,12/2/2021 15:27:24,45.99,45.99,45.99,45.99,12/2/2021 15:16:15,12/2/2021 15:16:14,12/2/2021 15:16:14,12/2/2021 15:16:14,46.19,46.19,12/2/2021 15:16:24,12/2/2021 15:16:23,46.32,46.32,46.32,46.32,46.31,46.31,0.12,0.12,0.12,0.12,0.08,0.08,0
02DEC2021:15:45:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.5,46.23,46.23,46.76,46.82,12/2/2021 15:30:59,12/2/2021 15:30:59,12/2/2021 15:31:07,12/2/2021 15:31:06,46.57,46.52,12/2/2021 15:30:50,12/2/2021 15:30:50,44.96,44.96,45.63,45.69,12/2/2021 15:43:04,12/2/2021 15:43:04,12/2/2021 15:45:00,12/2/2021 15:44:37,45.45,45.40,12/2/2021 15:43:01,12/2/2021 15:43:01,45.70,45.69,46.36,46.44,46.03,45.98,0.2370,0.2330,0.2120,0.2120,0.2300,0.2300,183,200,02DEC2021:15:30:01,11.0,12/2/2021 15:34:03,5.8,7,16.8300,5220,12/2/2021 15:30:11,5160,12/2/2021 15:30:40,5190,14.0,46.45,46.45,46.45,46.45,12/2/2021 15:31:08,12/2/2021 15:31:08,12/2/2021 15:31:07,12/2/2021 15:31:07,46.49,46.49,12/2/2021 15:31:17,12/2/2021 15:31:16,45.56,45.57,45.56,45.56,12/2/2021 15:44:46,12/2/2021 15:44:47,12/2/2021 15:44:46,12/2/2021 15:44:45,45.53,45.53,12/2/2021 15:43:14,12/2/2021 15:43:14,46.05,46.05,46.05,46.05,46.02,46.02,0.198,0.198,0.198,0.199,0.214,0.214,0
02DEC2021:16:00:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.6,45.65,45.65,46.19,46.28,12/2/2021 15:45:48,12/2/2021 15:45:56,12/2/2021 15:45:56,12/2/2021 15:45:57,46.05,45.99,12/2/2021 15:45:51,12/2/2021 15:45:51,43.70,43.70,44.90,44.94,12/2/2021 15:56:13,12/2/2021 15:56:13,12/2/2021 15:57:00,12/2/2021 15:57:00,44.32,44.27,12/2/2021 15:56:11,12/2/2021 15:56:11,44.90,44.89,45.53,45.60,45.21,45.16,0.3710,0.3640,0.2530,0.2530,0.3280,0.3280,147,165,02DEC2021:15:45:01,12.1,12/2/2021 15:49:35,5.3,16,15.7200,5220,12/2/2021 15:45:48,5160,12/2/2021 15:45:03,5189,14.0,45.89,45.89,45.89,45.9,12/2/2021 15:45:59,12/2/2021 15:45:59,12/2/2021 15:45:58,12/2/2021 15:45:58,45.85,45.85,12/2/2021 15:46:46,12/2/2021 15:46:45,44.59,44.6,44.59,44.59,12/2/2021 15:56:19,12/2/2021 15:56:18,12/2/2021 15:56:18,12/2/2021 15:56:18,44.53,44.52,12/2/2021 15:56:24,12/2/2021 15:56:24,45.23,45.23,45.23,45.23,45.2,45.2,0.277,0.277,0.277,0.277,0.307,0.307,0
02DEC2021:16:15:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.4,45.09,45.07,45.76,45.84,12/2/2021 16:00:01,12/2/2021 16:00:02,12/2/2021 16:00:01,12/2/2021 16:00:01,45.45,45.39,12/2/2021 16:00:01,12/2/2021 16:00:01,42.27,42.27,43.51,43.56,12/2/2021 16:12:59,12/2/2021 16:12:59,12/2/2021 16:05:58,12/2/2021 16:05:58,43.12,43.07,12/2/2021 16:13:00,12/2/2021 16:13:00,43.81,43.81,44.43,44.50,44.13,44.08,0.4650,0.4630,0.4340,0.4340,0.4220,0.4220,112,130,02DEC2021:16:00:06,7.9,12/2/2021 16:10:00,4.5,24,15.0500,5220,12/2/2021 16:00:03,5160,12/2/2021 16:00:39,5190,14.0,45.48,45.48,45.48,45.48,12/2/2021 16:00:03,12/2/2021 16:00:03,12/2/2021 16:00:03,12/2/2021 16:00:03,45.32,45.32,12/2/2021 16:00:20,12/2/2021 16:00:20,43.33,43.33,43.33,43.33,12/2/2021 16:13:08,12/2/2021 16:13:07,12/2/2021 16:13:07,12/2/2021 16:13:07,43.41,43.41,12/2/2021 16:13:23,12/2/2021 16:13:22,44.15,44.15,44.15,44.15,44.12,44.12,0.421,0.42,0.42,0.42,0.415,0.415,0
02DEC2021:16:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.1,43.88,43.86,44.36,44.43,12/2/2021 16:18:09,12/2/2021 16:18:09,12/2/2021 16:15:01,12/2/2021 16:15:01,44.32,44.27,12/2/2021 16:15:02,12/2/2021 16:15:02,39.58,39.54,40.98,41.13,12/2/2021 16:29:14,12/2/2021 16:29:14,12/2/2021 16:29:40,12/2/2021 16:29:40,40.87,40.82,12/2/2021 16:29:39,12/2/2021 16:29:39,42.40,42.39,42.55,42.63,42.73,42.68,0.7560,0.7600,0.7710,0.7670,0.6430,0.6430,21,93,02DEC2021:16:15:01,7.0,12/2/2021 16:18:54,4.4,16,10.0800,5220,12/2/2021 16:15:04,5010,12/2/2021 16:28:03,5110,13.5,44.21,44.21,44.21,44.2,12/2/2021 16:15:01,12/2/2021 16:15:01,12/2/2021 16:15:01,12/2/2021 16:15:01,44.19,44.19,12/2/2021 16:15:05,12/2/2021 16:15:05,40.87,40.88,40.87,40.87,12/2/2021 16:29:45,12/2/2021 16:29:44,12/2/2021 16:29:44,12/2/2021 16:29:44,41.24,41.24,12/2/2021 16:30:00,12/2/2021 16:30:00,42.52,42.51,42.51,42.51,42.75,42.75,0.704,0.703,0.704,0.704,0.597,0.597,0
02DEC2021:16:45:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.7,43.97,44.06,43.28,43.41,12/2/2021 16:31:55,12/2/2021 16:31:44,12/2/2021 16:32:07,12/2/2021 16:32:07,44.25,44.20,12/2/2021 16:32:03,12/2/2021 16:32:03,38.97,38.95,39.47,39.54,12/2/2021 16:44:42,12/2/2021 16:44:42,12/2/2021 16:44:47,12/2/2021 16:44:47,39.67,39.62,12/2/2021 16:44:46,12/2/2021 16:44:46,41.68,41.67,41.59,41.68,42.03,41.97,1.1030,1.0960,0.8220,0.8300,0.9890,0.9890,10,12,02DEC2021:16:30:01,7.7,12/2/2021 16:31:02,4.8,19,13.7500,5040,12/2/2021 16:30:03,2520,12/2/2021 16:37:35,3765,13.2,43.56,43.55,43.56,43.56,12/2/2021 16:32:09,12/2/2021 16:32:09,12/2/2021 16:32:09,12/2/2021 16:32:08,43.99,43.99,12/2/2021 16:32:23,12/2/2021 16:32:22,39.37,39.37,39.37,39.36,12/2/2021 16:44:53,12/2/2021 16:44:53,12/2/2021 16:44:53,12/2/2021 16:44:53,39.94,39.93,12/2/2021 16:45:00,12/2/2021 16:45:00,41.67,41.67,41.67,41.67,42.02,42.02,0.905,0.905,0.906,0.907,0.916,0.917,0
02DEC2021:17:00:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.2,41.38,41.38,41.30,41.40,12/2/2021 16:46:36,12/2/2021 16:46:12,12/2/2021 16:46:35,12/2/2021 16:46:36,41.62,41.56,12/2/2021 16:46:40,12/2/2021 16:46:40,38.75,38.75,38.97,39.04,12/2/2021 16:48:17,12/2/2021 16:48:17,12/2/2021 16:51:32,12/2/2021 16:51:32,39.30,39.24,12/2/2021 16:51:56,12/2/2021 16:51:56,39.80,39.81,39.73,39.82,40.14,40.09,0.5480,0.5460,0.4930,0.4960,0.4890,0.4890,6,8,02DEC2021:16:45:01,6.1,12/2/2021 16:58:27,3.8,20,15.0500,2550,12/2/2021 16:45:03,2460,12/2/2021 16:57:43,2502,13.0,41.28,41.28,41.28,41.28,12/2/2021 16:46:46,12/2/2021 16:46:45,12/2/2021 16:46:45,12/2/2021 16:46:45,41.44,41.44,12/2/2021 16:47:05,12/2/2021 16:47:05,39.03,39.03,39.03,39.03,12/2/2021 16:51:36,12/2/2021 16:51:36,12/2/2021 16:51:36,12/2/2021 16:51:36,39.42,39.42,12/2/2021 16:51:57,12/2/2021 16:51:56,39.79,39.79,39.79,39.79,40.11,40.11,0.481,0.481,0.481,0.482,0.459,0.459,0
02DEC2021:17:15:00,15min,Peter Sinks,UCC,270,38.6,40.0,35.7,39.99,39.99,39.91,40.02,12/2/2021 17:00:07,12/2/2021 17:00:07,12/2/2021 17:00:01,12/2/2021 17:00:01,40.28,40.23,12/2/2021 17:00:09,12/2/2021 17:00:09,34.63,34.68,36.34,36.28,12/2/2021 17:14:39,12/2/2021 17:14:39,12/2/2021 17:14:41,12/2/2021 17:14:41,35.53,35.48,12/2/2021 17:14:41,12/2/2021 17:14:41,38.37,38.37,38.44,38.52,38.76,38.71,0.9610,0.9540,0.6190,0.6370,0.8160,0.8160,2,3,02DEC2021:17:00:01,6.6,12/2/2021 17:09:42,3.1,22,19.7700,2490,12/2/2021 17:00:01,2430,12/2/2021 17:10:04,2468,12.9,39.91,39.91,39.91,39.91,12/2/2021 17:00:12,12/2/2021 17:00:12,12/2/2021 17:00:11,12/2/2021 17:00:11,39.99,39.99,12/2/2021 17:00:20,12/2/2021 17:00:20,35.62,35.62,35.62,35.62,12/2/2021 17:14:43,12/2/2021 17:14:43,12/2/2021 17:14:43,12/2/2021 17:14:42,35.81,35.81,12/2/2021 17:14:55,12/2/2021 17:14:55,38.45,38.45,38.45,38.45,38.8,38.8,0.741,0.74,0.742,0.743,0.715,0.718,0
02DEC2021:17:30:00,15min,Peter Sinks,UCC,270,34.3,37.0,32.3,37.26,37.24,37.06,37.13,12/2/2021 17:15:20,12/2/2021 17:15:19,12/2/2021 17:15:27,12/2/2021 17:15:25,37.18,37.13,12/2/2021 17:15:25,12/2/2021 17:15:25,31.50,31.56,32.34,32.42,12/2/2021 17:24:10,12/2/2021 17:24:09,12/2/2021 17:24:11,12/2/2021 17:24:10,32.19,32.13,12/2/2021 17:24:11,12/2/2021 17:24:11,34.11,34.10,34.27,34.36,34.44,34.39,1.2580,1.2440,1.1580,1.1550,1.1680,1.1670,0,0,02DEC2021:17:15:01,4.2,12/2/2021 17:29:11,1.8,355,33.4200,2460,12/2/2021 17:15:01,2430,12/2/2021 17:15:03,2451,12.8,37.1,37.1,37.1,37.11,12/2/2021 17:15:30,12/2/2021 17:15:29,12/2/2021 17:15:29,12/2/2021 17:15:29,36.95,36.96,12/2/2021 17:15:44,12/2/2021 17:15:43,32.08,32.08,32.08,32.08,12/2/2021 17:24:16,12/2/2021 17:24:16,12/2/2021 17:24:16,12/2/2021 17:24:16,32.45,32.45,12/2/2021 17:24:23,12/2/2021 17:24:22,34.23,34.23,34.23,34.23,34.45,34.45,1.156,1.155,1.155,1.155,1.157,1.156,0
02DEC2021:17:45:00,15min,Peter Sinks,UCC,270,32.2,34.3,30.2,34.60,34.57,33.67,33.74,12/2/2021 17:32:29,12/2/2021 17:32:29,12/2/2021 17:32:35,12/2/2021 17:35:29,34.67,34.62,12/2/2021 17:32:35,12/2/2021 17:32:35,29.17,29.18,29.86,30.03,12/2/2021 17:43:40,12/2/2021 17:43:39,12/2/2021 17:43:41,12/2/2021 17:43:41,30.05,30.00,12/2/2021 17:43:40,12/2/2021 17:43:40,32.06,32.05,32.11,32.20,32.42,32.37,1.4620,1.4540,1.1130,1.1100,1.4070,1.4070,-0,0,02DEC2021:17:30:05,4.4,12/2/2021 17:30:45,1.4,5,23.3000,2460,12/2/2021 17:30:02,2430,12/2/2021 17:30:01,2445,12.8,34.09,34.08,34.09,34.09,12/2/2021 17:32:39,12/2/2021 17:32:38,12/2/2021 17:32:38,12/2/2021 17:32:38,34.49,34.5,12/2/2021 17:32:57,12/2/2021 17:32:57,29.87,29.88,29.87,29.87,12/2/2021 17:43:48,12/2/2021 17:43:48,12/2/2021 17:43:48,12/2/2021 17:43:48,30.47,30.47,12/2/2021 17:44:01,12/2/2021 17:44:00,32.13,32.13,32.13,32.13,32.45,32.45,1.256,1.256,1.256,1.257,1.389,1.389,0
02DEC2021:18:00:00,15min,Peter Sinks,UCC,270,30.7,32.5,29.6,33.85,33.74,31.62,31.74,12/2/2021 17:58:26,12/2/2021 17:56:56,12/2/2021 17:58:43,12/2/2021 17:57:07,33.06,33.01,12/2/2021 17:59:27,12/2/2021 17:59:27,28.88,28.89,29.61,29.67,12/2/2021 17:49:58,12/2/2021 17:49:58,12/2/2021 17:54:56,12/2/2021 17:54:56,29.61,29.56,12/2/2021 17:54:42,12/2/2021 17:54:42,30.57,30.52,30.30,30.37,30.85,30.80,1.1210,1.0880,0.5420,0.5360,0.9180,0.9170,-0,-0,02DEC2021:17:45:08,3.3,12/2/2021 17:58:59,0.7,23,21.3200,2460,12/2/2021 17:45:02,2430,12/2/2021 17:45:01,2442,12.8,32.31,32.29,32.3,32.31,12/2/2021 17:57:10,12/2/2021 17:57:10,12/2/2021 17:57:10,12/2/2021 17:57:09,32.71,32.71,12/2/2021 17:59:07,12/2/2021 17:59:06,29.45,29.45,29.45,29.45,12/2/2021 17:50:06,12/2/2021 17:50:06,12/2/2021 17:50:06,12/2/2021 17:50:06,29.74,29.74,12/2/2021 17:55:00,12/2/2021 17:54:59,30.44,30.44,30.44,30.44,30.81,30.81,0.758,0.757,0.758,0.76,0.87,0.871,0
02DEC2021:18:15:00,15min,Peter Sinks,UCC,270,33.1,36.2,30.7,36.57,36.55,36.30,36.43,12/2/2021 18:06:37,12/2/2021 18:06:37,12/2/2021 18:06:37,12/2/2021 18:06:37,36.51,36.46,12/2/2021 18:06:36,12/2/2021 18:06:36,29.53,29.58,30.56,30.61,12/2/2021 18:10:09,12/2/2021 18:10:09,12/2/2021 18:00:01,12/2/2021 18:00:01,30.96,30.91,12/2/2021 18:10:09,12/2/2021 18:10:09,32.97,32.94,33.23,33.30,33.30,33.25,1.7150,1.7020,1.3700,1.3950,1.5160,1.5160,-0,-0,02DEC2021:18:00:03,4.8,12/2/2021 18:06:12,2.1,41,20.9800,2460,12/2/2021 18:00:04,2430,12/2/2021 18:00:01,2438,12.7,36.22,36.22,36.22,36.22,12/2/2021 18:06:40,12/2/2021 18:06:39,12/2/2021 18:06:39,12/2/2021 18:06:39,36.13,36.14,12/2/2021 18:06:45,12/2/2021 18:06:45,30.26,30.29,30.29,30.3,12/2/2021 18:00:01,12/2/2021 18:00:01,12/2/2021 18:00:01,12/2/2021 18:00:01,31.06,31.06,12/2/2021 18:00:09,12/2/2021 18:00:08,33.09,33.1,33.1,33.1,33.26,33.26,1.452,1.45,1.451,1.452,1.476,1.475,0
02DEC2021:18:30:00,15min,Peter Sinks,UCC,270,30.9,32.8,28.4,33.50,33.42,32.42,32.50,12/2/2021 18:19:57,12/2/2021 18:19:57,12/2/2021 18:20:10,12/2/2021 18:19:57,32.92,32.86,12/2/2021 18:20:21,12/2/2021 18:20:21,26.98,27.05,29.13,29.33,12/2/2021 18:29:04,12/2/2021 18:29:04,12/2/2021 18:29:01,12/2/2021 18:29:01,28.12,28.07,12/2/2021 18:29:05,12/2/2021 18:29:05,30.78,30.74,30.83,30.92,31.08,31.03,1.2040,1.1660,0.7370,0.7350,0.9970,0.9960,-0,-0,02DEC2021:18:15:02,2.6,12/2/2021 18:17:31,1.0,130,83.2000,2460,12/2/2021 18:15:01,2400,12/2/2021 18:29:10,2434,12.7,32.69,32.68,32.69,32.69,12/2/2021 18:20:09,12/2/2021 18:20:08,12/2/2021 18:20:08,12/2/2021 18:20:08,32.83,32.83,12/2/2021 18:20:31,12/2/2021 18:20:31,28.29,28.3,28.29,28.29,12/2/2021 18:29:10,12/2/2021 18:29:10,12/2/2021 18:29:10,12/2/2021 18:29:09,28.57,28.57,12/2/2021 18:29:24,12/2/2021 18:29:24,30.83,30.83,30.83,30.83,31.08,31.08,0.918,0.917,0.918,0.919,0.955,0.955,0
02DEC2021:18:45:00,15min,Peter Sinks,UCC,270,29.6,31.1,27.8,31.64,31.59,30.56,30.66,12/2/2021 18:31:13,12/2/2021 18:31:13,12/2/2021 18:30:01,12/2/2021 18:37:19,31.42,31.37,12/2/2021 18:31:12,12/2/2021 18:31:12,27.13,27.15,27.89,27.93,12/2/2021 18:42:04,12/2/2021 18:42:04,12/2/2021 18:43:34,12/2/2021 18:43:33,27.75,27.70,12/2/2021 18:43:20,12/2/2021 18:43:20,29.50,29.46,29.50,29.59,29.77,29.72,0.9880,0.9590,0.5780,0.5860,0.8300,0.8300,-0,-0,02DEC2021:18:30:01,2.4,12/2/2021 18:43:53,0.7,333,69.2800,2460,12/2/2021 18:30:19,2400,12/2/2021 18:31:04,2432,12.7,30.96,30.95,30.96,30.96,12/2/2021 18:31:26,12/2/2021 18:31:26,12/2/2021 18:31:26,12/2/2021 18:31:26,31.28,31.29,12/2/2021 18:31:32,12/2/2021 18:31:32,27.7,27.7,27.7,27.69,12/2/2021 18:43:36,12/2/2021 18:43:36,12/2/2021 18:43:35,12/2/2021 18:43:35,27.82,27.82,12/2/2021 18:43:38,12/2/2021 18:43:37,29.52,29.52,29.52,29.52,29.75,29.75,0.749,0.748,0.748,0.749,0.802,0.802,0
02DEC2021:19:00:00,15min,Peter Sinks,UCC,270,28.1,30.3,26.6,30.45,30.38,29.72,29.81,12/2/2021 18:46:02,12/2/2021 18:46:02,12/2/2021 18:45:39,12/2/2021 18:45:38,30.67,30.62,12/2/2021 18:46:17,12/2/2021 18:46:17,25.89,25.96,26.59,26.65,12/2/2021 18:49:20,12/2/2021 18:49:19,12/2/2021 18:53:32,12/2/2021 18:53:32,26.55,26.50,12/2/2021 18:49:19,12/2/2021 18:49:19,28.00,27.96,27.91,28.00,28.27,28.22,1.2150,1.1810,0.8320,0.8300,1.0940,1.0940,-0,-0,02DEC2021:18:45:01,1.8,12/2/2021 18:53:24,0.4,352,32.3600,2460,12/2/2021 18:45:16,2400,12/2/2021 18:47:29,2429,12.7,30.01,30.01,30.01,30.01,12/2/2021 18:46:25,12/2/2021 18:46:24,12/2/2021 18:46:24,12/2/2021 18:46:24,30.5,30.5,12/2/2021 18:46:27,12/2/2021 18:46:27,26.5,26.5,26.5,26.5,12/2/2021 18:53:42,12/2/2021 18:53:42,12/2/2021 18:53:42,12/2/2021 18:53:41,26.68,26.68,12/2/2021 18:53:50,12/2/2021 18:53:49,27.98,27.98,27.98,27.98,28.28,28.28,0.997,0.996,0.996,0.996,1.088,1.088,0
02DEC2021:19:15:00,15min,Peter Sinks,UCC,270,26.1,28.2,24.8,28.51,28.45,28.00,28.05,12/2/2021 19:00:30,12/2/2021 19:00:30,12/2/2021 19:00:14,12/2/2021 19:00:13,28.57,28.52,12/2/2021 19:00:15,12/2/2021 19:00:15,24.37,24.34,24.89,24.95,12/2/2021 19:09:46,12/2/2021 19:09:30,12/2/2021 19:09:50,12/2/2021 19:09:48,24.75,24.70,12/2/2021 19:09:47,12/2/2021 19:09:47,25.96,25.93,26.07,26.16,26.23,26.18,0.7730,0.7520,0.5600,0.5570,0.7010,0.7010,-0,-0,02DEC2021:19:00:02,2.0,12/2/2021 19:08:23,0.5,316,35.9500,2430,12/2/2021 19:00:01,2400,12/2/2021 19:00:08,2425,12.7,28.14,28.13,28.14,28.14,12/2/2021 19:00:19,12/2/2021 19:00:19,12/2/2021 19:00:19,12/2/2021 19:00:19,28.29,28.29,12/2/2021 19:00:33,12/2/2021 19:00:32,24.73,24.74,24.73,24.73,12/2/2021 19:09:54,12/2/2021 19:09:53,12/2/2021 19:09:53,12/2/2021 19:09:53,24.84,24.84,12/2/2021 19:10:20,12/2/2021 19:10:19,26.05,26.05,26.05,26.05,26.24,26.24,0.646,0.645,0.645,0.645,0.708,0.707,0
02DEC2021:19:30:00,15min,Peter Sinks,UCC,270,25.7,27.1,24.7,27.58,27.51,26.69,26.74,12/2/2021 19:18:49,12/2/2021 19:18:49,12/2/2021 19:18:56,12/2/2021 19:18:57,27.37,27.32,12/2/2021 19:18:49,12/2/2021 19:18:49,24.27,24.28,24.79,24.95,12/2/2021 19:27:13,12/2/2021 19:27:11,12/2/2021 19:30:00,12/2/2021 19:29:58,24.60,24.55,12/2/2021 19:27:15,12/2/2021 19:27:15,25.62,25.58,25.57,25.66,25.87,25.82,0.6770,0.6600,0.4500,0.4320,0.6020,0.6010,-0,-0,02DEC2021:19:28:51,1.3,12/2/2021 19:17:36,0.1,304,7.6420,2430,12/2/2021 19:15:01,2400,12/2/2021 19:15:03,2423,12.7,27.01,27.01,27.01,27.01,12/2/2021 19:19:00,12/2/2021 19:18:59,12/2/2021 19:18:59,12/2/2021 19:18:59,27.28,27.28,12/2/2021 19:19:16,12/2/2021 19:19:15,24.73,24.73,24.73,24.73,12/2/2021 19:27:24,12/2/2021 19:27:23,12/2/2021 19:27:23,12/2/2021 19:27:24,24.73,24.73,12/2/2021 19:27:36,12/2/2021 19:27:35,25.62,25.61,25.61,25.61,25.86,25.86,0.523,0.523,0.523,0.524,0.562,0.562,0
02DEC2021:19:45:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.1,26.42,26.34,25.55,25.63,12/2/2021 19:40:25,12/2/2021 19:40:25,12/2/2021 19:40:30,12/2/2021 19:40:30,26.55,26.50,12/2/2021 19:33:57,12/2/2021 19:33:57,23.43,23.38,23.95,24.08,12/2/2021 19:37:41,12/2/2021 19:37:41,12/2/2021 19:37:46,12/2/2021 19:37:45,24.15,24.11,12/2/2021 19:37:00,12/2/2021 19:37:00,24.87,24.83,24.69,24.80,25.10,25.05,0.6450,0.6290,0.2780,0.2720,0.5590,0.5590,-0,-0,02DEC2021:19:30:01,1.3,12/2/2021 19:40:56,0.3,332,12.5000,2430,12/2/2021 19:30:02,2400,12/2/2021 19:30:01,2418,12.7,25.83,25.83,25.83,25.84,12/2/2021 19:40:38,12/2/2021 19:40:37,12/2/2021 19:40:37,12/2/2021 19:40:37,26.42,26.42,12/2/2021 19:34:06,12/2/2021 19:34:05,23.97,23.98,23.97,23.96,12/2/2021 19:37:52,12/2/2021 19:37:51,12/2/2021 19:37:51,12/2/2021 19:37:51,24.25,24.24,12/2/2021 19:42:34,12/2/2021 19:42:34,24.8,24.8,24.8,24.8,25.07,25.07,0.414,0.413,0.414,0.415,0.517,0.517,0
02DEC2021:20:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.0,25.90,25.81,25.13,25.27,12/2/2021 19:59:23,12/2/2021 19:59:19,12/2/2021 19:58:41,12/2/2021 19:58:01,26.10,26.05,12/2/2021 19:59:15,12/2/2021 19:59:15,23.75,23.72,23.89,24.02,12/2/2021 19:46:35,12/2/2021 19:59:49,12/2/2021 19:46:53,12/2/2021 19:46:54,24.01,23.96,12/2/2021 19:46:28,12/2/2021 19:46:28,24.64,24.59,24.41,24.53,24.85,24.80,0.5360,0.5240,0.3140,0.3130,0.4810,0.4810,-0,-0,02DEC2021:19:48:33,1.5,12/2/2021 19:56:55,0.2,306,10.9300,2430,12/2/2021 19:45:01,2400,12/2/2021 19:45:02,2417,12.7,25.45,25.44,25.45,25.45,12/2/2021 19:58:55,12/2/2021 19:58:54,12/2/2021 19:58:54,12/2/2021 19:58:54,25.93,25.93,12/2/2021 19:59:31,12/2/2021 19:59:30,23.91,23.91,23.91,23.91,12/2/2021 19:46:58,12/2/2021 19:46:58,12/2/2021 19:46:57,12/2/2021 19:46:57,24.04,24.04,12/2/2021 19:47:16,12/2/2021 19:47:16,24.55,24.55,24.55,24.55,24.83,24.83,0.395,0.394,0.395,0.395,0.45,0.45,0
02DEC2021:20:15:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.2,25.52,25.47,25.21,25.35,12/2/2021 20:02:39,12/2/2021 20:02:39,12/2/2021 20:02:41,12/2/2021 20:02:28,25.72,25.67,12/2/2021 20:02:42,12/2/2021 20:02:42,22.51,22.48,23.19,23.35,12/2/2021 20:07:01,12/2/2021 20:07:01,12/2/2021 20:12:46,12/2/2021 20:12:45,23.18,23.13,12/2/2021 20:07:05,12/2/2021 20:07:05,24.31,24.27,24.21,24.35,24.52,24.47,0.7250,0.7080,0.5180,0.5220,0.6410,0.6410,-0,-0,02DEC2021:20:00:29,1.1,12/2/2021 20:01:11,0.2,108,53.6500,2430,12/2/2021 20:00:01,2400,12/2/2021 20:00:02,2418,12.6,25.35,25.35,25.35,25.35,12/2/2021 20:02:51,12/2/2021 20:02:51,12/2/2021 20:02:51,12/2/2021 20:02:51,25.59,25.59,12/2/2021 20:02:52,12/2/2021 20:02:51,23.12,23.12,23.12,23.12,12/2/2021 20:12:50,12/2/2021 20:12:50,12/2/2021 20:12:50,12/2/2021 20:12:50,23.32,23.32,12/2/2021 20:13:02,12/2/2021 20:12:57,24.28,24.28,24.28,24.28,24.48,24.48,0.588,0.587,0.588,0.589,0.595,0.595,0
02DEC2021:20:30:00,15min,Peter Sinks,UCC,270,24.4,25.8,22.8,26.12,26.05,25.09,25.18,12/2/2021 20:24:13,12/2/2021 20:24:13,12/2/2021 20:24:26,12/2/2021 20:24:26,26.10,26.05,12/2/2021 20:24:41,12/2/2021 20:24:41,22.33,22.32,23.14,23.33,12/2/2021 20:18:11,12/2/2021 20:18:11,12/2/2021 20:18:04,12/2/2021 20:18:13,22.73,22.68,12/2/2021 20:18:11,12/2/2021 20:18:11,24.29,24.25,24.17,24.30,24.50,24.45,0.8150,0.7970,0.4930,0.4900,0.7500,0.7500,-0,-0,02DEC2021:20:15:27,2.6,12/2/2021 20:22:28,0.5,344,40.2700,2430,12/2/2021 20:15:02,2400,12/2/2021 20:15:01,2417,12.6,25.52,25.52,25.52,25.52,12/2/2021 20:24:21,12/2/2021 20:24:21,12/2/2021 20:24:20,12/2/2021 20:24:20,26,26,12/2/2021 20:24:42,12/2/2021 20:24:41,22.86,22.86,22.86,22.86,12/2/2021 20:18:16,12/2/2021 20:18:16,12/2/2021 20:18:16,12/2/2021 20:18:15,22.82,22.82,12/2/2021 20:18:22,12/2/2021 20:18:22,24.25,24.25,24.25,24.25,24.48,24.48,0.626,0.626,0.626,0.627,0.725,0.725,0
02DEC2021:20:45:00,15min,Peter Sinks,UCC,270,24.2,25.6,22.9,26.04,25.97,25.20,25.29,12/2/2021 20:39:22,12/2/2021 20:39:22,12/2/2021 20:39:52,12/2/2021 20:39:52,26.02,25.97,12/2/2021 20:39:54,12/2/2021 20:39:54,22.38,22.38,22.95,23.13,12/2/2021 20:35:15,12/2/2021 20:35:06,12/2/2021 20:35:15,12/2/2021 20:35:15,22.81,22.76,12/2/2021 20:35:15,12/2/2021 20:35:15,24.13,24.08,24.12,24.25,24.34,24.29,0.7980,0.7830,0.4700,0.4690,0.7160,0.7160,-0,-0,02DEC2021:20:30:01,2.2,12/2/2021 20:38:33,0.3,352,46.5100,2430,12/2/2021 20:30:03,2400,12/2/2021 20:30:01,2414,12.6,25.42,25.41,25.42,25.43,12/2/2021 20:39:54,12/2/2021 20:39:54,12/2/2021 20:39:53,12/2/2021 20:39:53,25.85,25.86,12/2/2021 20:39:54,12/2/2021 20:39:54,22.82,22.83,22.82,22.82,12/2/2021 20:35:18,12/2/2021 20:35:18,12/2/2021 20:35:17,12/2/2021 20:35:17,22.96,22.96,12/2/2021 20:35:23,12/2/2021 20:35:22,24.15,24.15,24.15,24.15,24.33,24.33,0.602,0.601,0.602,0.603,0.678,0.678,0
02DEC2021:21:00:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.9,24.91,24.88,24.34,24.49,12/2/2021 20:56:02,12/2/2021 20:56:02,12/2/2021 20:47:29,12/2/2021 20:47:23,24.90,24.85,12/2/2021 20:56:02,12/2/2021 20:56:02,22.44,22.41,23.04,23.19,12/2/2021 20:58:45,12/2/2021 20:58:45,12/2/2021 20:58:43,12/2/2021 20:50:02,22.81,22.76,12/2/2021 20:58:49,12/2/2021 20:58:49,23.75,23.71,23.66,23.81,23.94,23.89,0.5370,0.5270,0.3290,0.3280,0.4840,0.4840,-0,-0,02DEC2021:20:45:01,1.1,12/2/2021 20:55:48,0.2,339,24.9500,2430,12/2/2021 20:45:02,2400,12/2/2021 20:45:01,2411,12.6,24.48,24.48,24.48,24.48,12/2/2021 20:47:33,12/2/2021 20:47:32,12/2/2021 20:47:32,12/2/2021 20:47:32,24.71,24.71,12/2/2021 20:56:31,12/2/2021 20:56:31,22.85,22.85,22.85,22.85,12/2/2021 20:58:51,12/2/2021 20:58:50,12/2/2021 20:58:50,12/2/2021 20:58:50,22.92,22.92,12/2/2021 20:58:58,12/2/2021 20:58:58,23.73,23.73,23.73,23.73,23.92,23.92,0.405,0.404,0.405,0.405,0.446,0.446,0
02DEC2021:21:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.6,24.82,24.75,24.43,24.55,12/2/2021 21:09:45,12/2/2021 21:09:44,12/2/2021 21:10:04,12/2/2021 21:10:05,24.90,24.85,12/2/2021 21:09:45,12/2/2021 21:09:45,21.86,21.78,22.70,22.82,12/2/2021 21:02:10,12/2/2021 21:02:10,12/2/2021 21:07:06,12/2/2021 21:07:05,22.36,22.31,12/2/2021 21:02:21,12/2/2021 21:02:21,23.57,23.52,23.49,23.64,23.73,23.68,0.6870,0.6740,0.4050,0.4050,0.6040,0.6040,-0,-0,02DEC2021:21:02:33,2.0,12/2/2021 21:00:20,0.6,338,53.5500,2430,12/2/2021 21:00:02,2400,12/2/2021 21:00:01,2408,12.7,24.59,24.59,24.59,24.59,12/2/2021 21:10:05,12/2/2021 21:10:04,12/2/2021 21:10:04,12/2/2021 21:10:04,24.77,24.77,12/2/2021 21:10:11,12/2/2021 21:10:10,22.56,22.56,22.56,22.55,12/2/2021 21:07:09,12/2/2021 21:07:08,12/2/2021 21:07:08,12/2/2021 21:07:08,22.59,22.59,12/2/2021 21:02:39,12/2/2021 21:02:39,23.56,23.56,23.56,23.56,23.71,23.71,0.507,0.506,0.507,0.508,0.556,0.556,0
02DEC2021:21:30:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.2,24.68,24.63,23.69,23.86,12/2/2021 21:22:19,12/2/2021 21:22:21,12/2/2021 21:15:32,12/2/2021 21:15:32,24.75,24.70,12/2/2021 21:22:22,12/2/2021 21:22:22,21.40,21.35,22.13,22.22,12/2/2021 21:23:18,12/2/2021 21:23:18,12/2/2021 21:23:25,12/2/2021 21:23:24,22.13,22.08,12/2/2021 21:23:25,12/2/2021 21:23:25,23.33,23.29,23.13,23.31,23.49,23.44,0.6710,0.6590,0.3350,0.3510,0.5840,0.5840,-0,-0,02DEC2021:21:20:01,2.0,12/2/2021 21:24:16,0.3,221,47.8600,2430,12/2/2021 21:15:04,2400,12/2/2021 21:15:01,2405,12.7,24.14,24.14,24.14,24.14,12/2/2021 21:22:36,12/2/2021 21:22:39,12/2/2021 21:22:39,12/2/2021 21:22:35,24.66,24.66,12/2/2021 21:22:51,12/2/2021 21:22:51,21.99,21.99,21.99,21.98,12/2/2021 21:23:30,12/2/2021 21:23:30,12/2/2021 21:23:30,12/2/2021 21:23:30,22.33,22.33,12/2/2021 21:23:49,12/2/2021 21:23:48,23.26,23.26,23.26,23.26,23.46,23.46,0.472,0.471,0.472,0.473,0.539,0.539,0
02DEC2021:21:45:00,15min,Peter Sinks,UCC,270,23.2,24.9,21.7,25.20,25.15,24.89,25.01,12/2/2021 21:38:03,12/2/2021 21:38:03,12/2/2021 21:38:15,12/2/2021 21:38:15,25.27,25.22,12/2/2021 21:38:16,12/2/2021 21:38:16,21.26,21.25,21.77,21.89,12/2/2021 21:30:48,12/2/2021 21:33:27,12/2/2021 21:33:37,12/2/2021 21:33:35,21.61,21.56,12/2/2021 21:31:23,12/2/2021 21:31:23,23.11,23.07,23.13,23.29,23.28,23.23,0.9070,0.8870,0.5950,0.5910,0.8190,0.8190,-0,-0,02DEC2021:21:33:57,2.2,12/2/2021 21:35:21,0.8,330,56.3500,2430,12/2/2021 21:30:09,2370,12/2/2021 21:41:04,2402,12.6,24.98,24.97,24.98,24.98,12/2/2021 21:38:16,12/2/2021 21:38:16,12/2/2021 21:38:16,12/2/2021 21:38:15,24.91,24.91,12/2/2021 21:38:26,12/2/2021 21:38:25,21.65,21.66,21.65,21.64,12/2/2021 21:33:41,12/2/2021 21:33:41,12/2/2021 21:33:41,12/2/2021 21:33:40,21.81,21.81,12/2/2021 21:31:29,12/2/2021 21:31:28,23.16,23.16,23.16,23.16,23.27,23.27,0.7,0.699,0.7,0.702,0.771,0.771,0
02DEC2021:22:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.7,24.25,24.18,23.65,23.83,12/2/2021 21:51:06,12/2/2021 21:51:06,12/2/2021 21:51:07,12/2/2021 21:51:07,24.08,24.03,12/2/2021 21:51:06,12/2/2021 21:51:06,21.20,21.19,21.88,22.03,12/2/2021 21:45:15,12/2/2021 21:45:15,12/2/2021 21:45:34,12/2/2021 21:45:32,21.61,21.56,12/2/2021 21:45:16,12/2/2021 21:45:16,22.73,22.69,22.68,22.85,22.87,22.82,0.6380,0.6240,0.4130,0.4120,0.5690,0.5690,-0,-0,02DEC2021:21:46:06,2.8,12/2/2021 21:50:17,0.6,325,41.2200,2430,12/2/2021 21:46:31,2370,12/2/2021 21:45:40,2401,12.6,23.77,23.76,23.77,23.77,12/2/2021 21:51:09,12/2/2021 21:51:08,12/2/2021 21:51:08,12/2/2021 21:51:08,23.83,23.83,12/2/2021 21:51:15,12/2/2021 21:51:14,21.73,21.73,21.73,21.72,12/2/2021 21:45:29,12/2/2021 21:45:28,12/2/2021 21:45:28,12/2/2021 21:45:28,21.66,21.65,12/2/2021 21:45:41,12/2/2021 21:45:40,22.73,22.73,22.73,22.73,22.83,22.83,0.493,0.492,0.492,0.493,0.543,0.542,0
02DEC2021:22:15:00,15min,Peter Sinks,UCC,270,22.7,24.6,21.4,25.70,25.67,24.49,24.69,12/2/2021 22:13:04,12/2/2021 22:13:04,12/2/2021 22:13:06,12/2/2021 22:13:06,25.05,25.00,12/2/2021 22:13:04,12/2/2021 22:13:04,21.06,21.05,21.51,21.68,12/2/2021 22:11:16,12/2/2021 22:11:10,12/2/2021 22:11:35,12/2/2021 22:11:34,21.39,21.34,12/2/2021 22:11:19,12/2/2021 22:11:19,22.66,22.62,22.57,22.75,22.81,22.76,0.8050,0.7890,0.5660,0.5670,0.7220,0.7220,-0,-0,02DEC2021:22:00:20,2.6,12/2/2021 22:11:57,0.7,315,61.0100,2430,12/2/2021 22:00:34,2370,12/2/2021 22:00:03,2399,12.6,24.6,24.6,24.6,24.61,12/2/2021 22:13:10,12/2/2021 22:13:10,12/2/2021 22:13:10,12/2/2021 22:13:10,24.64,24.64,12/2/2021 22:13:29,12/2/2021 22:13:28,21.42,21.42,21.42,21.41,12/2/2021 22:11:35,12/2/2021 22:11:35,12/2/2021 22:11:35,12/2/2021 22:11:35,21.43,21.43,12/2/2021 22:11:42,12/2/2021 22:11:41,22.64,22.64,22.64,22.64,22.77,22.77,0.651,0.65,0.651,0.652,0.677,0.678,0
02DEC2021:22:30:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.8,24.41,24.36,24.01,24.19,12/2/2021 22:30:00,12/2/2021 22:30:00,12/2/2021 22:30:00,12/2/2021 22:30:00,24.30,24.25,12/2/2021 22:25:43,12/2/2021 22:25:43,20.90,20.88,21.87,22.03,12/2/2021 22:27:22,12/2/2021 22:27:18,12/2/2021 22:27:31,12/2/2021 22:27:31,21.61,21.56,12/2/2021 22:27:29,12/2/2021 22:27:29,23.10,23.05,22.97,23.16,23.24,23.19,0.7210,0.7070,0.3710,0.3800,0.6020,0.6020,-0,-0,02DEC2021:22:18:22,3.1,12/2/2021 22:29:56,0.4,233,46.8900,2430,12/2/2021 22:20:29,2370,12/2/2021 22:15:03,2398,12.6,23.99,24,24.01,24.01,12/2/2021 22:30:00,12/2/2021 22:30:00,12/2/2021 22:30:00,12/2/2021 22:30:00,24.09,24.09,12/2/2021 22:25:59,12/2/2021 22:25:58,21.57,21.58,21.57,21.56,12/2/2021 22:27:33,12/2/2021 22:27:32,12/2/2021 22:27:32,12/2/2021 22:27:32,21.93,21.92,12/2/2021 22:23:07,12/2/2021 22:23:07,23.07,23.07,23.07,23.07,23.21,23.21,0.496,0.495,0.496,0.498,0.545,0.545,0
02DEC2021:22:45:00,15min,Peter Sinks,UCC,270,23.7,26.5,22.3,27.56,27.09,26.20,26.53,12/2/2021 22:42:22,12/2/2021 22:42:22,12/2/2021 22:42:22,12/2/2021 22:42:22,26.55,26.50,12/2/2021 22:42:29,12/2/2021 22:42:29,21.81,21.81,22.33,22.55,12/2/2021 22:31:10,12/2/2021 22:31:09,12/2/2021 22:31:11,12/2/2021 22:31:11,22.21,22.16,12/2/2021 22:31:08,12/2/2021 22:31:08,23.66,23.59,23.47,23.68,23.77,23.72,1.1260,1.0740,0.8780,0.8940,0.9810,0.9800,-0,-0,02DEC2021:22:32:56,3.1,12/2/2021 22:30:01,0.9,236,55.1400,2430,12/2/2021 22:36:38,2370,12/2/2021 22:30:01,2398,12.6,26.59,26.59,26.6,26.6,12/2/2021 22:42:31,12/2/2021 22:42:31,12/2/2021 22:42:31,12/2/2021 22:42:31,26.33,26.33,12/2/2021 22:42:47,12/2/2021 22:42:47,22.21,22.21,22.21,22.21,12/2/2021 22:31:16,12/2/2021 22:31:15,12/2/2021 22:31:15,12/2/2021 22:31:15,22.4,22.4,12/2/2021 22:31:28,12/2/2021 22:31:28,23.6,23.6,23.6,23.6,23.74,23.74,0.956,0.955,0.956,0.957,0.936,0.937,0
02DEC2021:23:00:00,15min,Peter Sinks,UCC,270,28.1,38.6,23.6,38.99,38.69,39.13,39.41,12/2/2021 22:59:51,12/2/2021 22:59:51,12/2/2021 22:59:52,12/2/2021 22:59:52,38.77,38.72,12/2/2021 22:59:56,12/2/2021 22:59:56,22.83,22.86,24.01,24.15,12/2/2021 22:49:08,12/2/2021 22:49:07,12/2/2021 22:48:52,12/2/2021 22:48:52,23.33,23.28,12/2/2021 22:49:09,12/2/2021 22:49:09,28.20,28.10,27.65,27.89,28.17,28.12,4.5530,4.4940,4.2060,4.2390,4.3320,4.3310,-0,-0,02DEC2021:22:45:01,7.0,12/2/2021 22:58:19,1.8,139,83.5000,2430,12/2/2021 22:45:26,2370,12/2/2021 22:45:05,2399,12.6,38.81,38.81,38.82,38.82,12/2/2021 23:00:00,12/2/2021 23:00:00,12/2/2021 23:00:00,12/2/2021 23:00:00,38.38,38.4,12/2/2021 23:00:00,12/2/2021 23:00:00,23.6,23.6,23.6,23.6,12/2/2021 22:49:11,12/2/2021 22:49:11,12/2/2021 22:49:11,12/2/2021 22:49:11,23.63,23.63,12/2/2021 22:49:15,12/2/2021 22:49:14,27.84,27.84,27.84,27.85,27.92,27.92,4.218,4.22,4.225,4.23,4.107,4.114,0
02DEC2021:23:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.1,40.56,40.39,40.18,40.41,12/2/2021 23:08:21,12/2/2021 23:08:21,12/2/2021 23:14:36,12/2/2021 23:14:35,40.42,40.37,12/2/2021 23:08:25,12/2/2021 23:08:25,35.95,35.93,36.53,36.72,12/2/2021 23:11:08,12/2/2021 23:11:08,12/2/2021 23:04:44,12/2/2021 23:04:44,36.97,36.92,12/2/2021 23:11:10,12/2/2021 23:11:10,38.69,38.60,38.68,38.91,38.94,38.89,0.9520,0.9320,0.8490,0.8580,0.7660,0.7660,-0,-0,02DEC2021:23:03:17,9.6,12/2/2021 23:08:12,5.7,32,14.6100,2430,12/2/2021 23:00:09,2370,12/2/2021 23:01:51,2402,12.6,40.1,40.09,40.1,40.11,12/2/2021 23:08:33,12/2/2021 23:08:33,12/2/2021 23:08:33,12/2/2021 23:08:33,40.18,40.18,12/2/2021 23:08:46,12/2/2021 23:08:45,36.65,36.65,36.64,36.64,12/2/2021 23:11:12,12/2/2021 23:11:12,12/2/2021 23:11:12,12/2/2021 23:11:12,37.48,37.48,12/2/2021 23:05:01,12/2/2021 23:05:00,38.71,38.71,38.71,38.71,38.89,38.89,0.822,0.822,0.823,0.824,0.713,0.713,0
02DEC2021:23:30:00,15min,Peter Sinks,UCC,270,34.8,40.0,30.5,40.35,40.20,39.98,40.27,12/2/2021 23:18:56,12/2/2021 23:18:56,12/2/2021 23:19:02,12/2/2021 23:19:01,40.27,40.22,12/2/2021 23:19:12,12/2/2021 23:19:12,29.19,29.25,30.83,31.11,12/2/2021 23:28:52,12/2/2021 23:28:52,12/2/2021 23:29:13,12/2/2021 23:29:44,30.37,30.32,12/2/2021 23:29:04,12/2/2021 23:29:04,34.63,34.63,34.96,35.19,35.00,34.95,2.7530,2.7300,2.5950,2.5890,2.7160,2.7160,-0,-0,02DEC2021:23:22:14,7.9,12/2/2021 23:18:35,2.1,34,68.3700,2430,12/2/2021 23:15:08,2370,12/2/2021 23:18:33,2400,12.6,40.06,40.06,40.06,40.06,12/2/2021 23:19:09,12/2/2021 23:19:09,12/2/2021 23:19:09,12/2/2021 23:19:08,40.01,40.01,12/2/2021 23:19:23,12/2/2021 23:19:22,30.39,30.4,30.39,30.39,12/2/2021 23:29:06,12/2/2021 23:29:05,12/2/2021 23:29:05,12/2/2021 23:29:05,30.53,30.53,12/2/2021 23:29:21,12/2/2021 23:29:21,34.91,34.91,34.91,34.9,35.11,35.1,2.665,2.663,2.663,2.663,2.731,2.73,0
02DEC2021:23:45:00,15min,Peter Sinks,UCC,270,30.1,33.9,26.3,34.72,34.57,33.54,33.71,12/2/2021 23:33:00,12/2/2021 23:33:15,12/2/2021 23:30:09,12/2/2021 23:30:09,34.27,34.21,12/2/2021 23:33:19,12/2/2021 23:33:19,25.15,25.09,26.37,26.53,12/2/2021 23:43:20,12/2/2021 23:43:20,12/2/2021 23:43:23,12/2/2021 23:43:23,26.17,26.12,12/2/2021 23:43:27,12/2/2021 23:43:27,30.01,29.98,30.10,30.34,30.29,30.24,1.8680,1.8330,1.5010,1.5100,1.6850,1.6850,-0,-0,02DEC2021:23:30:30,2.8,12/2/2021 23:36:01,0.9,268,67.6500,2430,12/2/2021 23:32:36,2370,12/2/2021 23:30:04,2400,12.6,33.87,33.86,33.87,33.87,12/2/2021 23:30:21,12/2/2021 23:30:21,12/2/2021 23:30:20,12/2/2021 23:30:20,33.9,33.9,12/2/2021 23:33:34,12/2/2021 23:33:33,25.95,25.96,25.95,25.95,12/2/2021 23:43:31,12/2/2021 23:43:31,12/2/2021 23:43:31,12/2/2021 23:43:31,26.59,26.59,12/2/2021 23:43:42,12/2/2021 23:43:41,30.14,30.14,30.14,30.14,30.31,30.31,1.648,1.646,1.647,1.648,1.65,1.65,0
03DEC2021:00:00:00,15min,Peter Sinks,UCC,270,27.6,29.3,25.7,29.94,29.80,28.85,29.10,12/2/2021 23:55:33,12/2/2021 23:55:33,12/2/2021 23:45:01,12/2/2021 23:51:00,29.62,29.57,12/2/2021 23:55:35,12/2/2021 23:55:35,24.57,24.54,25.78,25.97,12/2/2021 23:45:54,12/2/2021 23:45:54,12/2/2021 23:45:55,12/2/2021 23:45:55,25.73,25.68,12/2/2021 23:48:33,12/2/2021 23:48:33,27.50,27.45,27.32,27.53,27.74,27.69,1.2540,1.2080,0.7330,0.7400,0.9810,0.9800,-0,-0,02DEC2021:23:46:54,3.5,12/2/2021 23:58:10,1.1,354,83.8000,2400,12/2/2021 23:45:01,2370,12/2/2021 23:45:03,2396,12.6,29.28,29.27,29.28,29.28,12/2/2021 23:51:02,12/2/2021 23:51:01,12/2/2021 23:51:01,12/2/2021 23:51:01,29.38,29.38,12/2/2021 23:45:04,12/2/2021 23:45:04,25.66,25.66,25.66,25.64,12/2/2021 23:48:44,12/2/2021 23:48:44,12/2/2021 23:46:02,12/2/2021 23:46:02,25.79,25.79,12/2/2021 23:48:48,12/2/2021 23:48:47,27.46,27.46,27.46,27.46,27.72,27.72,0.942,0.94,0.941,0.942,0.926,0.926,0
03DEC2021:00:15:00,15min,Peter Sinks,UCC,270,27.8,30.9,25.4,31.77,31.60,30.50,30.94,12/3/2021 00:04:12,12/3/2021 00:04:12,12/3/2021 00:04:12,12/3/2021 00:04:12,31.27,31.22,12/3/2021 00:04:11,12/3/2021 00:04:11,24.21,24.21,24.79,24.92,12/3/2021 00:12:44,12/3/2021 00:12:44,12/3/2021 00:12:45,12/3/2021 00:12:45,25.50,25.45,12/3/2021 00:12:50,12/3/2021 00:12:50,27.75,27.68,27.58,27.82,27.95,27.90,1.3660,1.3130,0.9580,0.9750,1.0410,1.0410,-0,-0,03DEC2021:00:00:01,4.4,12/3/2021 00:12:59,0.9,231,69.1100,2400,12/3/2021 00:00:01,2370,12/3/2021 00:00:03,2395,12.5,30.97,30.97,30.97,30.97,12/3/2021 00:04:14,12/3/2021 00:04:14,12/3/2021 00:04:14,12/3/2021 00:04:14,30.78,30.79,12/3/2021 00:04:18,12/3/2021 00:04:17,24.91,24.91,24.9,24.9,12/3/2021 00:12:55,12/3/2021 00:12:54,12/3/2021 00:12:54,12/3/2021 00:12:54,25.88,25.88,12/3/2021 00:02:27,12/3/2021 00:02:26,27.7,27.7,27.7,27.7,27.91,27.91,1.091,1.089,1.091,1.093,0.962,0.962,0
03DEC2021:00:30:00,15min,Peter Sinks,UCC,270,26.7,29.5,24.2,30.39,30.25,28.59,28.80,12/3/2021 00:15:12,12/3/2021 00:15:12,12/3/2021 00:15:11,12/3/2021 00:15:17,29.99,29.94,12/3/2021 00:15:16,12/3/2021 00:15:16,23.47,23.50,24.40,24.53,12/3/2021 00:29:17,12/3/2021 00:29:16,12/3/2021 00:29:26,12/3/2021 00:29:24,24.01,23.96,12/3/2021 00:29:20,12/3/2021 00:29:20,26.60,26.56,26.57,26.77,26.89,26.84,1.5570,1.5240,1.1700,1.1660,1.4340,1.4340,-0,-0,03DEC2021:00:15:01,3.5,12/3/2021 00:18:02,0.7,329,38.2200,2400,12/3/2021 00:15:01,2370,12/3/2021 00:15:04,2392,12.5,29.38,29.38,29.38,29.39,12/3/2021 00:15:20,12/3/2021 00:15:20,12/3/2021 00:15:20,12/3/2021 00:15:20,29.63,29.63,12/3/2021 00:15:31,12/3/2021 00:15:30,24.08,24.08,24.08,24.07,12/3/2021 00:29:30,12/3/2021 00:29:29,12/3/2021 00:29:29,12/3/2021 00:29:29,24.26,24.26,12/3/2021 00:29:37,12/3/2021 00:29:36,26.66,26.65,26.65,26.65,26.93,26.93,1.33,1.329,1.329,1.33,1.413,1.413,0
03DEC2021:00:45:00,15min,Peter Sinks,UCC,270,25.0,26.7,23.4,27.20,27.09,26.53,26.69,12/3/2021 00:42:05,12/3/2021 00:42:05,12/3/2021 00:36:44,12/3/2021 00:36:44,27.00,26.95,12/3/2021 00:36:48,12/3/2021 00:36:48,22.37,22.30,23.51,23.68,12/3/2021 00:37:16,12/3/2021 00:37:16,12/3/2021 00:37:24,12/3/2021 00:37:24,23.33,23.28,12/3/2021 00:40:13,12/3/2021 00:40:13,24.88,24.82,24.84,25.05,25.10,25.05,0.9710,0.9400,0.5980,0.6070,0.7860,0.7850,-0,-0,03DEC2021:00:38:02,3.3,12/3/2021 00:37:29,1.1,325,73.1100,2400,12/3/2021 00:30:02,2370,12/3/2021 00:30:01,2390,12.6,26.68,26.68,26.68,26.69,12/3/2021 00:36:48,12/3/2021 00:36:48,12/3/2021 00:36:48,12/3/2021 00:36:48,26.71,26.71,12/3/2021 00:36:53,12/3/2021 00:36:52,23.26,23.27,23.26,23.25,12/3/2021 00:37:28,12/3/2021 00:37:28,12/3/2021 00:37:28,12/3/2021 00:37:27,23.47,23.47,12/3/2021 00:40:34,12/3/2021 00:40:34,24.9,24.9,24.9,24.9,25.07,25.07,0.739,0.738,0.739,0.741,0.727,0.728,0
03DEC2021:01:00:00,15min,Peter Sinks,UCC,270,24.6,26.6,22.3,27.54,27.57,26.18,26.43,12/3/2021 00:53:12,12/3/2021 00:53:12,12/3/2021 00:53:17,12/3/2021 00:53:16,26.92,26.87,12/3/2021 00:53:19,12/3/2021 00:53:19,21.41,21.41,22.33,22.53,12/3/2021 00:55:23,12/3/2021 00:55:23,12/3/2021 00:55:34,12/3/2021 00:55:25,22.21,22.16,12/3/2021 00:55:38,12/3/2021 00:55:38,24.49,24.44,24.31,24.49,24.70,24.65,1.0340,1.0040,0.6890,0.6930,0.8400,0.8400,-0,-0,03DEC2021:00:59:04,2.8,12/3/2021 00:52:27,0.6,346,49.6900,2400,12/3/2021 00:45:02,2370,12/3/2021 00:45:01,2390,12.6,26.67,26.66,26.67,26.68,12/3/2021 00:53:24,12/3/2021 00:53:24,12/3/2021 00:53:24,12/3/2021 00:53:24,26.57,26.57,12/3/2021 00:53:45,12/3/2021 00:53:45,22.1,22.11,22.1,22.1,12/3/2021 00:55:36,12/3/2021 00:55:36,12/3/2021 00:55:35,12/3/2021 00:55:35,22.47,22.47,12/3/2021 00:55:50,12/3/2021 00:55:49,24.44,24.44,24.43,24.43,24.68,24.68,0.803,0.802,0.803,0.804,0.781,0.781,0
03DEC2021:01:15:00,15min,Peter Sinks,UCC,270,22.8,24.6,21.2,24.37,24.34,23.85,24.04,12/3/2021 01:08:29,12/3/2021 01:09:19,12/3/2021 01:00:01,12/3/2021 01:00:01,24.60,24.55,12/3/2021 01:00:01,12/3/2021 01:00:01,20.08,20.08,21.45,21.73,12/3/2021 01:10:30,12/3/2021 01:10:30,12/3/2021 01:10:37,12/3/2021 01:10:34,20.94,20.89,12/3/2021 01:10:33,12/3/2021 01:10:33,22.75,22.71,22.74,22.95,22.97,22.92,0.8580,0.8360,0.4900,0.4940,0.6960,0.6950,-0,-0,03DEC2021:01:00:23,2.4,12/3/2021 01:09:02,0.5,310,60.5700,2400,12/3/2021 01:00:02,2370,12/3/2021 01:00:01,2388,12.4,24.42,24.39,24.39,24.39,12/3/2021 01:00:01,12/3/2021 01:00:01,12/3/2021 01:00:01,12/3/2021 01:00:01,24.82,24.82,12/3/2021 01:00:02,12/3/2021 01:00:01,21.03,21.03,21.03,21.02,12/3/2021 01:10:39,12/3/2021 01:10:39,12/3/2021 01:10:39,12/3/2021 01:10:39,21.28,21.28,12/3/2021 01:10:52,12/3/2021 01:10:51,22.8,22.8,22.8,22.8,22.99,22.99,0.626,0.624,0.625,0.626,0.675,0.674,0
03DEC2021:01:30:00,15min,Peter Sinks,UCC,270,22.9,24.6,20.7,25.23,25.12,24.09,24.33,12/3/2021 01:23:30,12/3/2021 01:15:43,12/3/2021 01:28:32,12/3/2021 01:28:32,24.98,24.93,12/3/2021 01:18:15,12/3/2021 01:18:15,20.04,20.02,20.80,20.98,12/3/2021 01:20:45,12/3/2021 01:20:45,12/3/2021 01:21:00,12/3/2021 01:21:00,20.56,20.52,12/3/2021 01:20:48,12/3/2021 01:20:48,22.83,22.78,22.73,22.94,23.01,22.97,1.4290,1.3900,0.8450,0.8660,1.2390,1.2390,-0,-0,03DEC2021:01:20:45,3.5,12/3/2021 01:19:38,0.9,226,71.8900,2400,12/3/2021 01:15:02,2370,12/3/2021 01:15:01,2385,12.5,24.47,24.47,24.47,24.48,12/3/2021 01:15:58,12/3/2021 01:15:58,12/3/2021 01:15:57,12/3/2021 01:15:57,24.82,24.82,12/3/2021 01:18:31,12/3/2021 01:18:30,20.62,20.63,20.62,20.61,12/3/2021 01:21:00,12/3/2021 01:20:59,12/3/2021 01:20:59,12/3/2021 01:20:59,20.69,20.69,12/3/2021 01:21:11,12/3/2021 01:21:11,22.83,22.83,22.83,22.83,23.01,23.01,1.079,1.078,1.079,1.081,1.173,1.174,0
03DEC2021:01:45:00,15min,Peter Sinks,UCC,270,23.9,26.3,21.6,27.36,27.01,26.18,26.45,12/3/2021 01:38:21,12/3/2021 01:38:21,12/3/2021 01:38:22,12/3/2021 01:38:22,26.55,26.50,12/3/2021 01:38:26,12/3/2021 01:38:26,20.81,20.82,21.92,22.09,12/3/2021 01:40:56,12/3/2021 01:40:56,12/3/2021 01:31:18,12/3/2021 01:31:18,21.76,21.71,12/3/2021 01:30:02,12/3/2021 01:30:02,23.88,23.81,23.81,24.02,23.99,23.95,1.2520,1.2050,0.8550,0.8640,1.0300,1.0290,-0,-0,03DEC2021:01:30:13,3.9,12/3/2021 01:31:34,1.3,76,88.8000,2400,12/3/2021 01:30:03,2370,12/3/2021 01:30:01,2384,12.4,26.45,26.45,26.45,26.46,12/3/2021 01:38:27,12/3/2021 01:38:27,12/3/2021 01:38:27,12/3/2021 01:38:26,26.16,26.16,12/3/2021 01:38:44,12/3/2021 01:38:43,21.83,21.85,21.85,21.86,12/3/2021 01:30:01,12/3/2021 01:30:01,12/3/2021 01:30:01,12/3/2021 01:30:01,21.31,21.32,12/3/2021 01:30:01,12/3/2021 01:30:01,23.86,23.86,23.86,23.87,23.92,23.92,1.001,0.999,1,1,1.005,1.003,0
03DEC2021:02:00:00,15min,Peter Sinks,UCC,270,23.4,25.2,21.1,25.54,25.41,24.69,24.94,12/3/2021 01:46:17,12/3/2021 01:46:16,12/3/2021 01:53:08,12/3/2021 01:45:48,25.50,25.45,12/3/2021 01:46:16,12/3/2021 01:46:16,20.31,20.32,21.35,21.54,12/3/2021 01:54:33,12/3/2021 01:54:33,12/3/2021 01:54:40,12/3/2021 01:54:39,21.08,21.04,12/3/2021 01:54:40,12/3/2021 01:54:40,23.29,23.25,23.14,23.35,23.49,23.44,1.3190,1.2810,0.9400,0.9490,1.1820,1.1810,-0,-0,03DEC2021:01:50:48,2.8,12/3/2021 01:47:36,0.8,303,56.5300,2400,12/3/2021 01:45:01,2370,12/3/2021 01:45:02,2382,12.4,25.01,25.01,25.01,25.02,12/3/2021 01:53:10,12/3/2021 01:53:10,12/3/2021 01:53:10,12/3/2021 01:53:10,25.36,25.36,12/3/2021 01:46:35,12/3/2021 01:46:35,21.01,21.02,21.01,21.01,12/3/2021 01:54:46,12/3/2021 01:54:46,12/3/2021 01:54:45,12/3/2021 01:54:45,21.12,21.12,12/3/2021 01:55:03,12/3/2021 01:55:02,23.27,23.27,23.27,23.27,23.49,23.49,1.085,1.085,1.085,1.086,1.148,1.148,0
03DEC2021:02:15:00,15min,Peter Sinks,UCC,270,23.0,25.7,21.7,26.61,26.42,25.14,25.38,12/3/2021 02:03:04,12/3/2021 02:03:03,12/3/2021 02:02:51,12/3/2021 02:02:43,26.25,26.20,12/3/2021 02:03:04,12/3/2021 02:03:04,21.16,21.15,21.69,21.87,12/3/2021 02:12:23,12/3/2021 02:12:22,12/3/2021 02:12:48,12/3/2021 02:12:48,21.61,21.56,12/3/2021 02:00:50,12/3/2021 02:00:50,23.00,22.94,22.86,23.07,23.15,23.10,1.2660,1.2170,0.8560,0.8750,1.0970,1.0970,-0,-0,03DEC2021:02:00:32,3.7,12/3/2021 02:07:53,0.9,147,70.2800,2400,12/3/2021 02:00:01,2370,12/3/2021 02:00:02,2380,12.5,25.68,25.69,25.68,25.68,12/3/2021 02:03:05,12/3/2021 02:03:04,12/3/2021 02:03:04,12/3/2021 02:03:04,25.7,25.7,12/3/2021 02:03:14,12/3/2021 02:03:14,21.62,21.63,21.62,21.62,12/3/2021 02:12:35,12/3/2021 02:12:35,12/3/2021 02:12:34,12/3/2021 02:12:34,21.76,21.75,12/3/2021 02:12:58,12/3/2021 02:12:58,22.97,22.97,22.97,22.97,23.14,23.13,1.011,1.01,1.011,1.012,1.038,1.039,0
03DEC2021:02:30:00,15min,Peter Sinks,UCC,270,22.0,23.8,20.4,24.19,24.06,23.48,23.65,12/3/2021 02:17:16,12/3/2021 02:17:16,12/3/2021 02:17:15,12/3/2021 02:17:14,24.08,24.03,12/3/2021 02:17:16,12/3/2021 02:17:16,19.58,19.54,20.39,20.53,12/3/2021 02:28:30,12/3/2021 02:28:30,12/3/2021 02:28:33,12/3/2021 02:28:33,20.19,20.14,12/3/2021 02:28:34,12/3/2021 02:28:34,21.93,21.88,21.87,22.07,22.05,22.00,1.0120,0.9840,0.6020,0.6120,0.8130,0.8120,-0,-0,03DEC2021:02:18:34,3.3,12/3/2021 02:19:25,0.8,288,53.4500,2400,12/3/2021 02:15:05,2370,12/3/2021 02:15:01,2378,12.4,23.81,23.81,23.81,23.81,12/3/2021 02:17:18,12/3/2021 02:17:18,12/3/2021 02:17:18,12/3/2021 02:17:18,23.8,23.8,12/3/2021 02:17:25,12/3/2021 02:17:25,20.23,20.24,20.23,20.22,12/3/2021 02:28:38,12/3/2021 02:28:37,12/3/2021 02:28:37,12/3/2021 02:28:37,20.57,20.57,12/3/2021 02:28:50,12/3/2021 02:28:49,21.94,21.94,21.94,21.94,22.02,22.02,0.746,0.744,0.746,0.747,0.748,0.748,0
03DEC2021:02:45:00,15min,Peter Sinks,UCC,270,21.1,23.2,19.1,24.27,24.14,22.66,22.85,12/3/2021 02:42:55,12/3/2021 02:42:54,12/3/2021 02:42:56,12/3/2021 02:31:12,23.48,23.43,12/3/2021 02:42:54,12/3/2021 02:42:54,18.23,18.26,19.44,19.57,12/3/2021 02:44:01,12/3/2021 02:44:01,12/3/2021 02:41:26,12/3/2021 02:41:26,18.84,18.80,12/3/2021 02:44:10,12/3/2021 02:44:10,21.06,21.01,20.98,21.18,21.23,21.18,1.3600,1.3200,0.8040,0.8150,1.1390,1.1390,-0,-0,03DEC2021:02:34:58,2.4,12/3/2021 02:30:18,0.5,295,57.0900,2400,12/3/2021 02:30:01,2370,12/3/2021 02:30:02,2376,12.5,23.21,23.21,23.21,23.21,12/3/2021 02:43:02,12/3/2021 02:43:02,12/3/2021 02:43:02,12/3/2021 02:43:01,23.2,23.21,12/3/2021 02:43:12,12/3/2021 02:43:11,19.09,19.09,19.09,19.08,12/3/2021 02:44:14,12/3/2021 02:44:14,12/3/2021 02:44:14,12/3/2021 02:44:13,19.07,19.07,12/3/2021 02:44:27,12/3/2021 02:44:26,21.07,21.07,21.07,21.07,21.24,21.24,1.03,1.029,1.03,1.032,1.08,1.08,0
03DEC2021:03:00:00,15min,Peter Sinks,UCC,270,21.4,24.0,19.4,24.59,24.42,23.19,23.47,12/3/2021 02:49:59,12/3/2021 02:49:59,12/3/2021 02:47:39,12/3/2021 02:50:06,24.30,24.26,12/3/2021 02:50:03,12/3/2021 02:50:03,18.89,18.91,19.58,19.75,12/3/2021 02:48:16,12/3/2021 02:48:16,12/3/2021 02:48:21,12/3/2021 02:48:21,19.38,19.33,12/3/2021 02:51:53,12/3/2021 02:51:53,21.36,21.29,21.27,21.50,21.47,21.42,1.3700,1.3220,0.7860,0.8000,1.1270,1.1260,-0,-0,03DEC2021:02:45:01,2.6,12/3/2021 02:47:24,0.8,273,49.5000,2400,12/3/2021 02:45:01,2370,12/3/2021 02:45:02,2374,12.5,23.8,23.8,23.8,23.81,12/3/2021 02:50:10,12/3/2021 02:50:11,12/3/2021 02:50:10,12/3/2021 02:50:09,24.1,24.1,12/3/2021 02:50:18,12/3/2021 02:50:18,19.46,19.47,19.46,19.46,12/3/2021 02:48:28,12/3/2021 02:48:28,12/3/2021 02:48:28,12/3/2021 02:48:27,19.43,19.43,12/3/2021 02:52:22,12/3/2021 02:52:21,21.35,21.35,21.35,21.35,21.42,21.42,1.022,1.02,1.022,1.023,1.075,1.074,0
03DEC2021:03:15:00,15min,Peter Sinks,UCC,270,20.9,22.5,19.0,23.15,23.04,22.14,22.34,12/3/2021 03:13:01,12/3/2021 03:13:01,12/3/2021 03:13:02,12/3/2021 03:13:02,22.93,22.88,12/3/2021 03:13:01,12/3/2021 03:13:01,17.53,17.50,18.90,19.06,12/3/2021 03:10:11,12/3/2021 03:10:11,12/3/2021 03:05:42,12/3/2021 03:05:42,18.96,18.91,12/3/2021 03:10:15,12/3/2021 03:10:15,20.83,20.77,20.70,20.92,21.00,20.95,1.1430,1.1090,0.6610,0.6800,0.9700,0.9690,-0,-0,03DEC2021:03:00:28,2.2,12/3/2021 03:11:39,0.5,251,51.1000,2400,12/3/2021 03:00:15,2340,12/3/2021 03:05:03,2372,12.4,22.37,22.37,22.37,22.38,12/3/2021 03:13:03,12/3/2021 03:13:03,12/3/2021 03:13:03,12/3/2021 03:13:03,22.61,22.61,12/3/2021 03:13:06,12/3/2021 03:13:06,18.82,18.83,18.82,18.81,12/3/2021 03:05:49,12/3/2021 03:05:48,12/3/2021 03:05:48,12/3/2021 03:05:48,19.13,19.13,12/3/2021 03:10:40,12/3/2021 03:10:39,20.81,20.81,20.81,20.81,20.99,20.99,0.864,0.863,0.864,0.865,0.932,0.932,0
03DEC2021:03:30:00,15min,Peter Sinks,UCC,270,20.0,21.7,18.4,21.97,21.89,21.10,21.32,12/3/2021 03:17:01,12/3/2021 03:17:01,12/3/2021 03:17:06,12/3/2021 03:17:05,22.03,21.98,12/3/2021 03:17:24,12/3/2021 03:17:24,17.78,17.83,18.90,19.07,12/3/2021 03:21:45,12/3/2021 03:21:45,12/3/2021 03:22:09,12/3/2021 03:22:09,18.22,18.17,12/3/2021 03:22:00,12/3/2021 03:22:00,19.91,19.87,19.95,20.15,20.10,20.06,0.9580,0.9360,0.6400,0.6440,0.8370,0.8370,-0,-0,03DEC2021:03:15:13,1.5,12/3/2021 03:29:47,0.2,275,23.4200,2400,12/3/2021 03:15:27,2340,12/3/2021 03:15:05,2370,12.5,21.5,21.5,21.5,21.5,12/3/2021 03:17:13,12/3/2021 03:17:12,12/3/2021 03:17:12,12/3/2021 03:17:12,21.8,21.8,12/3/2021 03:17:40,12/3/2021 03:17:39,18.47,18.47,18.47,18.47,12/3/2021 03:22:08,12/3/2021 03:22:08,12/3/2021 03:22:08,12/3/2021 03:22:08,18.4,18.4,12/3/2021 03:22:17,12/3/2021 03:22:16,19.98,19.98,19.98,19.98,20.1,20.1,0.757,0.756,0.757,0.758,0.802,0.803,0
03DEC2021:03:45:00,15min,Peter Sinks,UCC,270,19.8,21.5,18.3,22.41,22.32,20.73,21.02,12/3/2021 03:36:12,12/3/2021 03:36:12,12/3/2021 03:37:57,12/3/2021 03:37:53,21.97,21.92,12/3/2021 03:37:46,12/3/2021 03:37:46,17.33,17.29,18.51,18.69,12/3/2021 03:32:03,12/3/2021 03:32:03,12/3/2021 03:32:14,12/3/2021 03:32:14,18.08,18.03,12/3/2021 03:32:11,12/3/2021 03:32:11,19.79,19.73,19.59,19.80,19.95,19.91,1.0750,1.0430,0.5370,0.5360,0.9110,0.9110,-0,-0,03DEC2021:03:30:12,2.4,12/3/2021 03:34:39,0.9,331,57.6300,2400,12/3/2021 03:30:43,2340,12/3/2021 03:30:21,2369,12.4,21.3,21.3,21.3,21.31,12/3/2021 03:37:58,12/3/2021 03:37:57,12/3/2021 03:37:57,12/3/2021 03:37:57,21.69,21.7,12/3/2021 03:38:07,12/3/2021 03:38:06,18.24,18.24,18.23,18.23,12/3/2021 03:32:15,12/3/2021 03:32:14,12/3/2021 03:32:14,12/3/2021 03:32:14,18.33,18.33,12/3/2021 03:32:19,12/3/2021 03:32:18,19.73,19.73,19.73,19.73,19.93,19.93,0.75,0.748,0.75,0.751,0.867,0.867,0
03DEC2021:04:00:00,15min,Peter Sinks,UCC,270,19.7,20.9,17.9,21.58,21.47,20.40,20.74,12/3/2021 03:59:58,12/3/2021 03:59:58,12/3/2021 04:00:00,12/3/2021 04:00:00,21.39,21.34,12/3/2021 03:59:58,12/3/2021 03:59:58,16.78,16.77,18.09,18.27,12/3/2021 03:56:21,12/3/2021 03:56:21,12/3/2021 03:56:22,12/3/2021 03:56:21,17.57,17.52,12/3/2021 03:56:22,12/3/2021 03:56:22,19.60,19.54,19.40,19.62,19.76,19.71,0.9720,0.9460,0.5300,0.5410,0.8300,0.8300,-0,-0,03DEC2021:03:45:14,1.5,12/3/2021 03:46:31,0.3,30,27.7900,2400,12/3/2021 03:47:20,2340,12/3/2021 03:45:04,2368,12.5,20.84,20.85,20.85,20.85,12/3/2021 04:00:00,12/3/2021 04:00:00,12/3/2021 04:00:00,12/3/2021 04:00:00,21,21,12/3/2021 03:48:29,12/3/2021 03:48:29,17.82,17.82,17.82,17.81,12/3/2021 03:56:30,12/3/2021 03:56:29,12/3/2021 03:56:29,12/3/2021 03:56:29,18.02,18.02,12/3/2021 03:56:39,12/3/2021 03:56:38,19.53,19.53,19.53,19.53,19.71,19.71,0.696,0.695,0.696,0.697,0.773,0.774,0
03DEC2021:04:15:00,15min,Peter Sinks,UCC,270,19.0,21.4,17.5,21.79,21.69,20.63,20.94,12/3/2021 04:00:21,12/3/2021 04:00:05,12/3/2021 04:00:19,12/3/2021 04:00:18,21.76,21.71,12/3/2021 04:00:21,12/3/2021 04:00:21,16.85,16.84,17.54,17.66,12/3/2021 04:11:52,12/3/2021 04:11:52,12/3/2021 04:11:52,12/3/2021 04:11:52,17.43,17.38,12/3/2021 04:07:34,12/3/2021 04:07:34,18.90,18.85,18.76,18.97,19.12,19.07,1.0360,1.0080,0.6790,0.6970,0.9140,0.9130,-0,-0,03DEC2021:04:00:11,2.4,12/3/2021 04:01:46,0.5,355,65.1400,2370,12/3/2021 04:00:01,2340,12/3/2021 04:00:03,2365,12.5,21.17,21.17,21.17,21.17,12/3/2021 04:00:27,12/3/2021 04:00:27,12/3/2021 04:00:27,12/3/2021 04:00:26,21.64,21.64,12/3/2021 04:00:35,12/3/2021 04:00:34,17.4,17.41,17.4,17.4,12/3/2021 04:11:59,12/3/2021 04:11:59,12/3/2021 04:11:59,12/3/2021 04:11:59,17.57,17.57,12/3/2021 04:07:52,12/3/2021 04:07:51,18.89,18.89,18.89,18.89,19.13,19.12,0.836,0.834,0.835,0.835,0.901,0.9,0
03DEC2021:04:30:00,15min,Peter Sinks,UCC,270,17.9,19.3,16.6,19.62,19.51,18.76,18.99,12/3/2021 04:25:48,12/3/2021 04:25:48,12/3/2021 04:18:12,12/3/2021 04:18:12,19.69,19.65,12/3/2021 04:25:48,12/3/2021 04:25:48,15.63,15.61,16.71,16.88,12/3/2021 04:22:35,12/3/2021 04:22:35,12/3/2021 04:19:19,12/3/2021 04:19:19,16.55,16.50,12/3/2021 04:19:21,12/3/2021 04:19:21,17.86,17.82,17.84,18.03,18.07,18.03,0.8310,0.8070,0.5230,0.5280,0.7040,0.7040,-0,-0,03DEC2021:04:16:01,2.0,12/3/2021 04:16:07,0.5,253,53.3600,2370,12/3/2021 04:15:01,2340,12/3/2021 04:15:03,2363,12.5,19.15,19.15,19.15,19.15,12/3/2021 04:25:53,12/3/2021 04:25:53,12/3/2021 04:25:53,12/3/2021 04:25:53,19.36,19.36,12/3/2021 04:26:01,12/3/2021 04:26:01,16.51,16.52,16.51,16.51,12/3/2021 04:22:43,12/3/2021 04:22:43,12/3/2021 04:22:43,12/3/2021 04:22:42,16.68,16.68,12/3/2021 04:19:36,12/3/2021 04:19:36,17.9,17.9,17.9,17.9,18.08,18.08,0.638,0.637,0.638,0.638,0.669,0.669,0
03DEC2021:04:45:00,15min,Peter Sinks,UCC,270,18.2,20.6,16.6,21.04,20.86,20.07,20.37,12/3/2021 04:35:33,12/3/2021 04:35:33,12/3/2021 04:35:22,12/3/2021 04:35:21,20.98,20.93,12/3/2021 04:35:50,12/3/2021 04:35:50,15.98,16.01,16.74,16.89,12/3/2021 04:38:07,12/3/2021 04:38:07,12/3/2021 04:38:07,12/3/2021 04:38:07,16.57,16.53,12/3/2021 04:38:07,12/3/2021 04:38:07,18.16,18.10,18.02,18.23,18.35,18.30,1.0760,1.0370,0.7760,0.7940,0.9160,0.9150,-0,-0,03DEC2021:04:30:07,3.1,12/3/2021 04:38:56,1.1,11,84.1000,2370,12/3/2021 04:30:01,2340,12/3/2021 04:30:03,2362,12.4,20.54,20.55,20.55,20.54,12/3/2021 04:35:40,12/3/2021 04:35:40,12/3/2021 04:35:40,12/3/2021 04:35:40,20.72,20.72,12/3/2021 04:36:00,12/3/2021 04:35:57,16.54,16.54,16.54,16.54,12/3/2021 04:38:15,12/3/2021 04:38:14,12/3/2021 04:38:14,12/3/2021 04:38:14,16.75,16.75,12/3/2021 04:38:28,12/3/2021 04:38:27,18.12,18.12,18.12,18.12,18.3,18.3,0.882,0.881,0.882,0.882,0.874,0.874,0
03DEC2021:05:00:00,15min,Peter Sinks,UCC,270,17.8,19.1,15.7,19.23,19.16,18.68,18.93,12/3/2021 04:45:30,12/3/2021 04:45:31,12/3/2021 04:45:51,12/3/2021 04:45:52,19.43,19.38,12/3/2021 04:45:31,12/3/2021 04:45:31,15.05,14.97,15.74,15.90,12/3/2021 04:59:30,12/3/2021 04:59:30,12/3/2021 04:59:44,12/3/2021 04:59:41,15.69,15.64,12/3/2021 04:59:42,12/3/2021 04:59:42,17.64,17.60,17.57,17.78,17.90,17.86,0.8150,0.8020,0.5450,0.5510,0.7040,0.7040,-0,-0,03DEC2021:04:45:10,2.2,12/3/2021 04:46:37,0.4,249,40.3100,2370,12/3/2021 04:45:02,2340,12/3/2021 04:45:01,2361,12.4,18.95,18.95,18.95,18.95,12/3/2021 04:45:41,12/3/2021 04:45:41,12/3/2021 04:45:41,12/3/2021 04:45:40,19.29,19.29,12/3/2021 04:45:55,12/3/2021 04:45:55,15.52,15.53,15.52,15.52,12/3/2021 04:59:45,12/3/2021 04:59:45,12/3/2021 04:59:45,12/3/2021 04:59:45,15.88,15.88,12/3/2021 05:00:00,12/3/2021 05:00:00,17.67,17.67,17.67,17.67,17.93,17.93,0.635,0.635,0.636,0.637,0.622,0.624,0
03DEC2021:05:15:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.6,18.93,18.84,17.99,18.22,12/3/2021 05:01:41,12/3/2021 05:01:41,12/3/2021 05:01:43,12/3/2021 05:12:25,18.83,18.78,12/3/2021 05:01:44,12/3/2021 05:01:44,14.79,14.78,15.80,15.89,12/3/2021 05:13:06,12/3/2021 05:13:06,12/3/2021 05:13:08,12/3/2021 05:13:08,15.39,15.35,12/3/2021 05:03:37,12/3/2021 05:03:37,16.85,16.80,16.70,16.90,17.05,17.00,0.9550,0.9250,0.5250,0.5330,0.8320,0.8320,-0,-0,03DEC2021:05:00:06,1.8,12/3/2021 05:11:12,0.4,269,56.5900,2370,12/3/2021 05:00:02,2340,12/3/2021 05:00:01,2360,12.4,18.27,18.27,18.27,18.27,12/3/2021 05:12:28,12/3/2021 05:12:28,12/3/2021 05:12:28,12/3/2021 05:12:28,18.39,18.39,12/3/2021 05:01:58,12/3/2021 05:02:06,15.59,15.59,15.59,15.59,12/3/2021 05:03:40,12/3/2021 05:03:39,12/3/2021 05:03:39,12/3/2021 05:03:39,15.53,15.53,12/3/2021 05:03:57,12/3/2021 05:03:57,16.81,16.81,16.81,16.81,17.01,17.01,0.703,0.702,0.703,0.704,0.809,0.808,0
03DEC2021:05:30:00,15min,Peter Sinks,UCC,270,18.1,20.9,16.2,21.77,21.52,20.90,21.23,12/3/2021 05:26:01,12/3/2021 05:26:01,12/3/2021 05:26:02,12/3/2021 05:26:02,21.08,21.03,12/3/2021 05:26:02,12/3/2021 05:26:02,15.42,15.39,15.79,15.89,12/3/2021 05:18:07,12/3/2021 05:18:07,12/3/2021 05:18:07,12/3/2021 05:18:07,16.29,16.25,12/3/2021 05:15:45,12/3/2021 05:15:45,18.07,17.99,17.83,18.04,18.24,18.19,1.4240,1.3630,1.1850,1.1980,1.2110,1.2100,-0,-0,03DEC2021:05:15:02,4.2,12/3/2021 05:25:05,1.6,311,88.2000,2370,12/3/2021 05:15:01,2340,12/3/2021 05:15:02,2359,12.4,21.12,21.11,21.11,21.12,12/3/2021 05:26:04,12/3/2021 05:26:04,12/3/2021 05:26:03,12/3/2021 05:26:03,20.72,20.72,12/3/2021 05:26:53,12/3/2021 05:26:53,15.97,15.97,15.96,15.95,12/3/2021 05:18:17,12/3/2021 05:18:16,12/3/2021 05:18:16,12/3/2021 05:18:16,16.45,16.45,12/3/2021 05:15:51,12/3/2021 05:15:51,17.97,17.97,17.97,17.97,18.2,18.2,1.245,1.244,1.245,1.246,1.169,1.169,0
03DEC2021:05:45:00,15min,Peter Sinks,UCC,270,18.5,20.7,16.6,21.95,22.01,19.35,19.65,12/3/2021 05:38:06,12/3/2021 05:38:06,12/3/2021 05:41:59,12/3/2021 05:41:59,21.38,21.33,12/3/2021 05:38:05,12/3/2021 05:38:05,15.85,15.81,16.46,16.63,12/3/2021 05:35:23,12/3/2021 05:35:23,12/3/2021 05:32:54,12/3/2021 05:32:53,16.60,16.55,12/3/2021 05:32:51,12/3/2021 05:32:51,18.48,18.42,18.09,18.30,18.67,18.62,1.2050,1.1850,0.6650,0.6780,1.0280,1.0280,-0,-0,03DEC2021:05:30:37,3.1,12/3/2021 05:32:56,0.8,310,66.4700,2370,12/3/2021 05:30:01,2340,12/3/2021 05:30:02,2359,12.3,20.44,20.44,20.44,20.45,12/3/2021 05:38:08,12/3/2021 05:38:08,12/3/2021 05:38:08,12/3/2021 05:38:08,20.92,20.92,12/3/2021 05:38:25,12/3/2021 05:38:25,16.44,16.45,16.45,16.44,12/3/2021 05:33:01,12/3/2021 05:33:01,12/3/2021 05:33:01,12/3/2021 05:33:00,16.83,16.83,12/3/2021 05:33:13,12/3/2021 05:33:13,18.31,18.31,18.31,18.31,18.62,18.62,0.877,0.876,0.877,0.878,0.974,0.974,0
03DEC2021:06:00:00,15min,Peter Sinks,UCC,270,17.5,19.0,15.7,19.62,19.49,18.61,18.80,12/3/2021 05:54:58,12/3/2021 05:54:58,12/3/2021 05:54:59,12/3/2021 05:54:59,19.44,19.39,12/3/2021 05:55:33,12/3/2021 05:55:33,14.74,14.72,15.90,16.15,12/3/2021 05:53:43,12/3/2021 05:53:42,12/3/2021 05:53:43,12/3/2021 05:53:44,15.55,15.51,12/3/2021 05:53:49,12/3/2021 05:53:49,17.37,17.32,17.37,17.58,17.59,17.54,0.8600,0.8370,0.5750,0.5780,0.7170,0.7170,-0,-0,03DEC2021:05:45:07,2.4,12/3/2021 05:53:12,0.5,227,50.7100,2370,12/3/2021 05:45:01,2340,12/3/2021 05:45:02,2357,12.4,18.9,18.9,18.9,18.9,12/3/2021 05:55:34,12/3/2021 05:55:34,12/3/2021 05:55:34,12/3/2021 05:55:33,19.13,19.13,12/3/2021 05:55:46,12/3/2021 05:55:45,15.55,15.55,15.55,15.55,12/3/2021 05:53:52,12/3/2021 05:53:51,12/3/2021 05:53:51,12/3/2021 05:53:51,15.81,15.81,12/3/2021 05:54:03,12/3/2021 05:54:02,17.42,17.42,17.42,17.42,17.58,17.58,0.675,0.674,0.675,0.676,0.686,0.685,0
03DEC2021:06:15:00,15min,Peter Sinks,UCC,270,18.9,21.6,16.5,23.54,23.48,21.87,22.43,12/3/2021 06:05:34,12/3/2021 06:05:33,12/3/2021 06:05:34,12/3/2021 06:05:34,22.06,22.01,12/3/2021 06:05:35,12/3/2021 06:05:35,15.51,15.49,16.31,16.45,12/3/2021 06:03:19,12/3/2021 06:03:19,12/3/2021 06:03:58,12/3/2021 06:03:58,16.30,16.26,12/3/2021 06:03:58,12/3/2021 06:03:58,18.86,18.79,18.64,18.86,19.02,18.97,1.3050,1.2650,1.0040,1.0270,1.0310,1.0300,-0,-0,03DEC2021:06:00:10,3.1,12/3/2021 06:06:26,0.8,212,64.7800,2370,12/3/2021 06:00:01,2340,12/3/2021 06:00:02,2357,12.4,21.89,21.87,21.89,21.9,12/3/2021 06:05:41,12/3/2021 06:05:41,12/3/2021 06:05:41,12/3/2021 06:05:40,21.23,21.23,12/3/2021 06:05:45,12/3/2021 06:05:44,16.25,16.25,16.24,16.24,12/3/2021 06:04:02,12/3/2021 06:04:02,12/3/2021 06:04:02,12/3/2021 06:04:02,16.67,16.67,12/3/2021 06:04:11,12/3/2021 06:04:10,18.78,18.78,18.78,18.78,18.97,18.97,1.07,1.068,1.07,1.072,0.976,0.976,0
03DEC2021:06:30:00,15min,Peter Sinks,UCC,270,19.9,24.1,17.5,25.10,24.88,21.97,22.43,12/3/2021 06:25:43,12/3/2021 06:25:43,12/3/2021 06:25:30,12/3/2021 06:25:30,24.97,24.92,12/3/2021 06:25:43,12/3/2021 06:25:43,16.38,16.35,17.25,17.35,12/3/2021 06:17:34,12/3/2021 06:17:34,12/3/2021 06:15:26,12/3/2021 06:15:26,17.49,17.45,12/3/2021 06:17:37,12/3/2021 06:17:37,19.87,19.79,19.40,19.63,20.05,20.01,1.8650,1.8160,1.0360,1.0770,1.5840,1.5830,-0,-0,03DEC2021:06:29:17,3.3,12/3/2021 06:15:02,0.9,253,57.7500,2370,12/3/2021 06:15:01,2340,12/3/2021 06:15:02,2357,12.4,23.49,23.49,23.49,23.49,12/3/2021 06:25:46,12/3/2021 06:25:46,12/3/2021 06:25:46,12/3/2021 06:25:46,24.67,24.67,12/3/2021 06:26:00,12/3/2021 06:26:00,17.15,17.16,17.15,17.15,12/3/2021 06:15:37,12/3/2021 06:15:37,12/3/2021 06:15:37,12/3/2021 06:15:37,17.79,17.79,12/3/2021 06:15:53,12/3/2021 06:15:53,19.66,19.66,19.66,19.66,20.01,20.01,1.379,1.378,1.379,1.38,1.517,1.517,0
03DEC2021:06:45:00,15min,Peter Sinks,UCC,270,19.6,22.3,17.1,23.72,23.57,21.69,22.04,12/3/2021 06:30:35,12/3/2021 06:30:35,12/3/2021 06:30:48,12/3/2021 06:30:47,22.73,22.68,12/3/2021 06:30:48,12/3/2021 06:30:48,15.59,15.64,17.09,17.11,12/3/2021 06:42:21,12/3/2021 06:42:21,12/3/2021 06:42:25,12/3/2021 06:42:25,17.05,17.00,12/3/2021 06:42:25,12/3/2021 06:42:25,19.46,19.41,19.29,19.50,19.69,19.64,1.6010,1.5490,0.8620,0.8820,1.2960,1.2950,-0,-0,03DEC2021:06:33:06,1.5,12/3/2021 06:42:10,0.3,269,37.3600,2370,12/3/2021 06:30:02,2340,12/3/2021 06:30:01,2356,12.4,22.12,22.11,22.12,22.14,12/3/2021 06:30:49,12/3/2021 06:30:48,12/3/2021 06:30:48,12/3/2021 06:30:48,22.5,22.5,12/3/2021 06:31:02,12/3/2021 06:31:01,16.75,16.76,16.75,16.74,12/3/2021 06:42:29,12/3/2021 06:42:29,12/3/2021 06:42:29,12/3/2021 06:42:29,17.38,17.38,12/3/2021 06:42:47,12/3/2021 06:42:46,19.42,19.42,19.42,19.42,19.68,19.68,1.155,1.153,1.155,1.157,1.22,1.22,0
03DEC2021:07:00:00,15min,Peter Sinks,UCC,270,19.5,21.8,17.6,22.78,22.61,21.21,21.46,12/3/2021 06:51:21,12/3/2021 06:51:21,12/3/2021 06:58:20,12/3/2021 06:58:19,22.13,22.09,12/3/2021 06:58:15,12/3/2021 06:58:15,16.82,16.70,17.48,17.63,12/3/2021 06:49:56,12/3/2021 06:49:56,12/3/2021 06:50:07,12/3/2021 06:50:07,17.80,17.75,12/3/2021 06:47:06,12/3/2021 06:47:06,19.42,19.34,19.15,19.38,19.65,19.60,1.4250,1.3780,0.8170,0.8390,1.1350,1.1350,-0,0,03DEC2021:06:59:27,3.1,12/3/2021 06:50:16,0.7,40,75.4600,2370,12/3/2021 06:45:02,2340,12/3/2021 06:45:01,2357,12.4,21.63,21.62,21.63,21.63,12/3/2021 06:58:22,12/3/2021 06:58:21,12/3/2021 06:58:21,12/3/2021 06:58:21,21.88,21.88,12/3/2021 06:51:49,12/3/2021 06:51:48,17.4,17.41,17.41,17.4,12/3/2021 06:50:12,12/3/2021 06:50:12,12/3/2021 06:50:11,12/3/2021 06:50:11,17.88,17.87,12/3/2021 07:00:00,12/3/2021 07:00:00,19.34,19.34,19.34,19.34,19.65,19.65,1.047,1.046,1.048,1.05,1.042,1.043,0
03DEC2021:07:15:00,15min,Peter Sinks,UCC,270,19.2,21.7,16.6,22.36,22.14,21.21,21.50,12/3/2021 07:05:59,12/3/2021 07:05:59,12/3/2021 07:06:02,12/3/2021 07:06:03,22.06,22.01,12/3/2021 07:03:50,12/3/2021 07:03:50,15.05,15.01,16.54,16.76,12/3/2021 07:15:00,12/3/2021 07:15:00,12/3/2021 07:14:59,12/3/2021 07:14:59,16.30,16.26,12/3/2021 07:15:00,12/3/2021 07:15:00,19.13,19.06,19.03,19.24,19.33,19.28,1.4990,1.4450,1.0630,1.0690,1.2560,1.2550,0,0,03DEC2021:07:15:00,3.1,12/3/2021 07:05:01,0.7,230,58.3100,2370,12/3/2021 07:00:03,2340,12/3/2021 07:00:01,2357,12.3,21.58,21.58,21.58,21.59,12/3/2021 07:06:08,12/3/2021 07:06:08,12/3/2021 07:06:08,12/3/2021 07:06:08,21.79,21.79,12/3/2021 07:04:00,12/3/2021 07:04:00,16.2,16.19,16.18,16.17,12/3/2021 07:15:00,12/3/2021 07:15:00,12/3/2021 07:15:00,12/3/2021 07:15:00,17,17,12/3/2021 07:12:56,12/3/2021 07:12:55,19.13,19.13,19.13,19.13,19.32,19.32,1.193,1.193,1.195,1.197,1.184,1.184,0
03DEC2021:07:30:00,15min,Peter Sinks,UCC,270,19.4,25.5,15.9,27.37,27.20,23.48,23.65,12/3/2021 07:26:58,12/3/2021 07:26:58,12/3/2021 07:27:01,12/3/2021 07:27:00,26.63,26.58,12/3/2021 07:27:11,12/3/2021 07:27:11,14.63,14.68,16.34,16.47,12/3/2021 07:15:04,12/3/2021 07:15:04,12/3/2021 07:22:15,12/3/2021 07:22:14,15.71,15.66,12/3/2021 07:15:14,12/3/2021 07:15:14,19.37,19.30,18.91,19.10,19.51,19.46,2.5050,2.4600,1.6390,1.6150,2.2150,2.2140,1,3,03DEC2021:07:30:00,3.1,12/3/2021 07:27:46,0.8,7,66.6400,2370,12/3/2021 07:15:02,2340,12/3/2021 07:15:01,2357,12.4,25.21,25.21,25.22,25.22,12/3/2021 07:27:12,12/3/2021 07:27:11,12/3/2021 07:27:11,12/3/2021 07:27:11,25.73,25.73,12/3/2021 07:27:19,12/3/2021 07:27:18,15.83,15.83,15.83,15.84,12/3/2021 07:15:12,12/3/2021 07:15:12,12/3/2021 07:15:12,12/3/2021 07:15:12,15.99,15.99,12/3/2021 07:19:09,12/3/2021 07:19:08,19.13,19.13,19.13,19.14,19.41,19.41,1.992,1.99,1.991,1.993,2.145,2.146,0
03DEC2021:07:45:00,15min,Peter Sinks,UCC,270,21.9,24.9,18.9,25.93,25.70,24.29,24.32,12/3/2021 07:35:48,12/3/2021 07:35:48,12/3/2021 07:36:59,12/3/2021 07:36:58,25.43,25.38,12/3/2021 07:35:55,12/3/2021 07:35:55,17.99,18.02,18.65,18.90,12/3/2021 07:30:38,12/3/2021 07:30:38,12/3/2021 07:30:39,12/3/2021 07:30:39,18.99,18.95,12/3/2021 07:30:40,12/3/2021 07:30:40,21.80,21.71,21.58,21.78,21.99,21.94,1.7530,1.6750,1.2230,1.2270,1.4150,1.4150,5,6,03DEC2021:07:45:00,4.6,12/3/2021 07:36:48,1.5,241,85.6000,2370,12/3/2021 07:30:01,2340,12/3/2021 07:30:02,2359,12.4,24.61,24.6,24.61,24.62,12/3/2021 07:36:01,12/3/2021 07:36:00,12/3/2021 07:36:00,12/3/2021 07:36:00,25.15,25.15,12/3/2021 07:36:12,12/3/2021 07:36:11,18.55,18.56,18.55,18.55,12/3/2021 07:30:48,12/3/2021 07:30:48,12/3/2021 07:30:48,12/3/2021 07:30:48,19.24,19.24,12/3/2021 07:31:01,12/3/2021 07:31:00,21.71,21.71,21.71,21.71,21.96,21.96,1.39,1.388,1.39,1.392,1.337,1.337,0
03DEC2021:08:00:00,15min,Peter Sinks,UCC,270,21.9,24.2,18.9,25.57,25.34,23.66,23.92,12/3/2021 07:56:27,12/3/2021 07:56:27,12/3/2021 07:46:32,12/3/2021 07:46:32,24.97,24.92,12/3/2021 07:56:29,12/3/2021 07:56:29,17.90,17.96,18.90,19.08,12/3/2021 07:58:57,12/3/2021 07:58:56,12/3/2021 07:59:04,12/3/2021 07:59:04,18.83,18.79,12/3/2021 07:58:57,12/3/2021 07:58:57,21.81,21.74,21.70,21.91,21.99,21.94,1.5380,1.4770,0.9620,0.9720,1.1800,1.1800,8,12,03DEC2021:08:00:00,3.5,12/3/2021 07:45:54,1.3,260,80.6000,4680,12/3/2021 07:56:44,2340,12/3/2021 07:45:03,2870,12.4,24.22,24.21,24.22,24.23,12/3/2021 07:49:29,12/3/2021 07:49:28,12/3/2021 07:49:28,12/3/2021 07:49:28,24.14,24.14,12/3/2021 07:56:38,12/3/2021 07:56:37,18.71,18.72,18.71,18.7,12/3/2021 07:59:09,12/3/2021 07:59:09,12/3/2021 07:59:08,12/3/2021 07:59:08,19,18.99,12/3/2021 07:59:21,12/3/2021 07:59:21,21.78,21.78,21.78,21.78,21.97,21.97,1.16,1.158,1.16,1.163,1.086,1.086,0
03DEC2021:08:15:00,15min,Peter Sinks,UCC,270,22.6,25.4,19.7,26.01,25.85,24.38,24.51,12/3/2021 08:05:16,12/3/2021 08:05:16,12/3/2021 08:05:20,12/3/2021 08:05:20,26.01,25.96,12/3/2021 08:05:14,12/3/2021 08:05:14,18.30,18.37,19.10,19.21,12/3/2021 08:03:05,12/3/2021 08:03:05,12/3/2021 08:03:06,12/3/2021 08:03:06,19.43,19.38,12/3/2021 08:03:07,12/3/2021 08:03:07,22.52,22.46,22.24,22.45,22.76,22.72,1.7270,1.6800,1.0160,1.0140,1.4820,1.4820,13,15,03DEC2021:08:15:00,4.6,12/3/2021 08:07:58,1.4,269,64.9400,4680,12/3/2021 08:00:06,4620,12/3/2021 08:01:41,4648,12.4,25.03,25.02,25.03,25.04,12/3/2021 08:05:25,12/3/2021 08:05:25,12/3/2021 08:05:25,12/3/2021 08:05:24,25.73,25.73,12/3/2021 08:05:33,12/3/2021 08:05:32,19.19,19.21,19.19,19.18,12/3/2021 08:03:12,12/3/2021 08:03:12,12/3/2021 08:03:11,12/3/2021 08:03:11,20.15,20.15,12/3/2021 08:02:14,12/3/2021 08:02:14,22.43,22.43,22.43,22.43,22.76,22.76,1.27,1.268,1.27,1.273,1.368,1.369,0
03DEC2021:08:30:00,15min,Peter Sinks,UCC,270,21.8,23.7,19.6,25.03,24.92,22.88,23.03,12/3/2021 08:23:48,12/3/2021 08:23:48,12/3/2021 08:19:12,12/3/2021 08:19:11,24.41,24.36,12/3/2021 08:23:48,12/3/2021 08:23:48,18.95,18.98,19.83,20.00,12/3/2021 08:26:31,12/3/2021 08:26:35,12/3/2021 08:26:42,12/3/2021 08:26:42,19.48,19.43,12/3/2021 08:26:43,12/3/2021 08:26:43,21.71,21.66,21.50,21.71,21.88,21.83,1.2990,1.2610,0.7590,0.7590,1.1370,1.1370,16,18,03DEC2021:08:29:58,4.8,12/3/2021 08:27:46,1.6,18,74.6400,4680,12/3/2021 08:15:50,4620,12/3/2021 08:15:02,4643,12.4,23.38,23.37,23.38,23.39,12/3/2021 08:24:01,12/3/2021 08:24:00,12/3/2021 08:24:00,12/3/2021 08:24:00,24.07,24.07,12/3/2021 08:24:09,12/3/2021 08:24:08,19.57,19.57,19.57,19.56,12/3/2021 08:26:48,12/3/2021 08:26:48,12/3/2021 08:26:47,12/3/2021 08:26:47,19.59,19.59,12/3/2021 08:27:04,12/3/2021 08:27:04,21.63,21.63,21.63,21.63,21.82,21.82,0.972,0.97,0.972,0.973,1.085,1.085,0
03DEC2021:08:45:00,15min,Peter Sinks,UCC,270,22.1,25.5,20.2,26.43,26.30,24.67,24.78,12/3/2021 08:44:17,12/3/2021 08:44:17,12/3/2021 08:44:29,12/3/2021 08:44:29,26.12,26.07,12/3/2021 08:44:26,12/3/2021 08:44:26,19.28,19.31,20.17,20.36,12/3/2021 08:30:39,12/3/2021 08:30:39,12/3/2021 08:32:21,12/3/2021 08:32:20,20.21,20.17,12/3/2021 08:32:21,12/3/2021 08:32:21,22.08,22.02,21.79,21.98,22.25,22.20,1.4900,1.4490,1.0160,0.9970,1.3080,1.3070,24,105,03DEC2021:08:45:00,3.5,12/3/2021 08:30:48,1.1,304,57.7300,4710,12/3/2021 08:43:56,4620,12/3/2021 08:30:03,4652,12.4,25.23,25.23,25.23,25.24,12/3/2021 08:44:30,12/3/2021 08:44:29,12/3/2021 08:44:29,12/3/2021 08:44:29,25.68,25.69,12/3/2021 08:44:34,12/3/2021 08:44:33,20.09,20.1,20.09,20.08,12/3/2021 08:30:49,12/3/2021 08:30:48,12/3/2021 08:30:48,12/3/2021 08:30:48,20.32,20.32,12/3/2021 08:32:40,12/3/2021 08:32:40,21.95,21.95,21.96,21.96,22.19,22.19,1.167,1.165,1.167,1.17,1.215,1.216,0
03DEC2021:09:00:00,15min,Peter Sinks,UCC,270,23.8,26.6,22.2,27.22,27.15,27.84,28.03,12/3/2021 08:59:57,12/3/2021 08:59:57,12/3/2021 08:59:58,12/3/2021 08:59:58,26.78,26.73,12/3/2021 08:59:58,12/3/2021 08:59:58,20.90,20.97,23.01,23.18,12/3/2021 08:51:31,12/3/2021 08:51:31,12/3/2021 08:45:53,12/3/2021 08:45:53,21.47,21.42,12/3/2021 08:51:36,12/3/2021 08:51:36,23.72,23.69,25.05,25.14,23.92,23.87,1.1740,1.1550,0.9350,0.9610,1.0260,1.0250,174,193,03DEC2021:08:59:57,3.1,12/3/2021 08:59:48,0.6,300,28.8000,5040,12/3/2021 08:59:17,4680,12/3/2021 08:45:01,4853,12.5,27.21,27.22,27.22,27.23,12/3/2021 09:00:00,12/3/2021 09:00:00,12/3/2021 09:00:00,12/3/2021 09:00:00,25.99,26.03,12/3/2021 09:00:00,12/3/2021 09:00:00,22.67,22.67,22.67,22.66,12/3/2021 08:45:57,12/3/2021 08:45:57,12/3/2021 08:49:12,12/3/2021 08:49:11,21.64,21.64,12/3/2021 08:51:53,12/3/2021 08:51:52,24.37,24.37,24.37,24.37,23.86,23.86,0.931,0.932,0.934,0.935,0.936,0.937,0
03DEC2021:09:15:00,15min,Peter Sinks,UCC,270,27.5,30.4,26.5,29.98,29.86,33.01,32.90,12/3/2021 09:13:48,12/3/2021 09:13:46,12/3/2021 09:14:42,12/3/2021 09:14:43,29.98,29.93,12/3/2021 09:14:10,12/3/2021 09:14:10,25.58,25.59,27.26,27.41,12/3/2021 09:02:22,12/3/2021 09:02:21,12/3/2021 09:05:53,12/3/2021 09:05:52,26.18,26.13,12/3/2021 09:02:40,12/3/2021 09:02:40,27.39,27.36,29.13,29.24,27.60,27.55,0.9420,0.9400,1.2250,1.2100,0.8920,0.8920,210,226,03DEC2021:09:14:59,2.6,12/3/2021 09:05:09,0.6,214,45.7100,5520,12/3/2021 09:14:50,5010,12/3/2021 09:00:03,5298,13.5,31.11,31.1,31.1,31.11,12/3/2021 09:14:53,12/3/2021 09:14:53,12/3/2021 09:14:52,12/3/2021 09:14:52,29.76,29.76,12/3/2021 09:14:28,12/3/2021 09:14:17,26.93,26.93,26.93,26.93,12/3/2021 09:05:58,12/3/2021 09:05:57,12/3/2021 09:05:57,12/3/2021 09:05:57,26.06,26.1,12/3/2021 09:00:01,12/3/2021 09:00:01,28.25,28.25,28.25,28.25,27.53,27.53,0.957,0.957,0.959,0.961,0.854,0.854,0
03DEC2021:09:30:00,15min,Peter Sinks,UCC,270,30.3,33.0,28.8,32.76,32.66,34.60,34.88,12/3/2021 09:28:18,12/3/2021 09:28:38,12/3/2021 09:26:36,12/3/2021 09:29:11,32.87,32.81,12/3/2021 09:28:45,12/3/2021 09:28:45,27.92,27.87,29.77,30.03,12/3/2021 09:16:33,12/3/2021 09:16:33,12/3/2021 09:17:05,12/3/2021 09:17:06,28.33,28.28,12/3/2021 09:16:33,12/3/2021 09:16:33,30.23,30.21,32.53,32.69,30.45,30.40,1.2000,1.1990,1.3370,1.3310,1.1760,1.1750,243,260,03DEC2021:09:29:45,2.0,12/3/2021 09:16:37,0.3,268,19.1200,5520,12/3/2021 09:18:47,5430,12/3/2021 09:18:36,5466,14.9,33.42,33.42,33.42,33.41,12/3/2021 09:29:19,12/3/2021 09:29:19,12/3/2021 09:29:19,12/3/2021 09:29:19,32.6,32.6,12/3/2021 09:28:54,12/3/2021 09:28:53,29.14,29.14,29.14,29.14,12/3/2021 09:17:16,12/3/2021 09:17:15,12/3/2021 09:17:15,12/3/2021 09:17:15,28.54,28.54,12/3/2021 09:17:22,12/3/2021 09:17:21,31.4,31.4,31.4,31.4,30.38,30.38,1.203,1.203,1.204,1.204,1.15,1.15,0
03DEC2021:09:45:00,15min,Peter Sinks,UCC,270,34.5,39.0,32.1,39.25,39.16,38.64,38.86,12/3/2021 09:44:25,12/3/2021 09:44:25,12/3/2021 09:44:30,12/3/2021 09:44:30,39.30,39.25,12/3/2021 09:44:26,12/3/2021 09:44:26,31.21,31.18,32.94,33.28,12/3/2021 09:30:31,12/3/2021 09:30:31,12/3/2021 09:32:32,12/3/2021 09:32:33,31.51,31.46,12/3/2021 09:31:03,12/3/2021 09:31:03,34.45,34.41,35.31,35.57,34.69,34.63,2.1190,2.1060,1.4710,1.4480,2.0880,2.0870,276,293,03DEC2021:09:44:59,3.9,12/3/2021 09:43:50,0.7,262,44.1500,5490,12/3/2021 09:30:25,5400,12/3/2021 09:39:08,5452,14.8,38.83,38.83,38.83,38.84,12/3/2021 09:44:34,12/3/2021 09:44:34,12/3/2021 09:44:34,12/3/2021 09:44:33,39.12,39.12,12/3/2021 09:44:54,12/3/2021 09:44:54,32.49,32.49,32.49,32.49,12/3/2021 09:31:02,12/3/2021 09:31:02,12/3/2021 09:31:02,12/3/2021 09:30:52,31.69,31.69,12/3/2021 09:31:07,12/3/2021 09:31:07,34.89,34.89,34.89,34.89,34.55,34.55,1.747,1.748,1.749,1.75,2.024,2.026,0
03DEC2021:10:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.7,40.97,40.95,41.00,41.22,12/3/2021 09:56:28,12/3/2021 09:56:28,12/3/2021 09:59:21,12/3/2021 09:59:21,41.22,41.16,12/3/2021 09:56:27,12/3/2021 09:56:27,37.95,37.87,38.47,38.69,12/3/2021 09:49:20,12/3/2021 09:49:20,12/3/2021 09:45:01,12/3/2021 09:45:01,38.69,38.64,12/3/2021 09:49:23,12/3/2021 09:49:23,39.84,39.80,40.03,40.24,40.15,40.10,0.6620,0.6630,0.6010,0.6060,0.6410,0.6410,307,321,03DEC2021:09:59:43,6.1,12/3/2021 09:57:39,2.0,346,88.5000,5460,12/3/2021 09:45:02,5400,12/3/2021 09:47:03,5435,14.8,40.91,40.9,40.91,40.91,12/3/2021 09:56:42,12/3/2021 09:56:41,12/3/2021 09:56:41,12/3/2021 09:56:41,41.11,41.11,12/3/2021 09:56:52,12/3/2021 09:56:51,38.54,38.54,38.54,38.53,12/3/2021 09:49:33,12/3/2021 09:49:32,12/3/2021 09:49:32,12/3/2021 09:49:32,38.81,38.8,12/3/2021 09:49:45,12/3/2021 09:49:44,39.96,39.96,39.96,39.96,40.09,40.09,0.618,0.618,0.618,0.618,0.627,0.627,0
03DEC2021:10:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.5,41.31,41.33,41.49,41.71,12/3/2021 10:00:49,12/3/2021 10:00:48,12/3/2021 10:03:41,12/3/2021 10:03:42,41.44,41.39,12/3/2021 10:13:15,12/3/2021 10:13:15,39.97,39.99,40.49,40.71,12/3/2021 10:10:17,12/3/2021 10:10:17,12/3/2021 10:11:37,12/3/2021 10:11:37,40.39,40.34,12/3/2021 10:11:36,12/3/2021 10:11:36,40.71,40.70,41.01,41.21,41.04,40.99,0.2530,0.2500,0.2230,0.2230,0.2530,0.2530,335,349,03DEC2021:10:14:52,11.2,12/3/2021 10:11:36,3.3,5,56.3300,5460,12/3/2021 10:01:23,5370,12/3/2021 10:11:37,5417,14.7,41.3,41.3,41.3,41.3,12/3/2021 10:03:44,12/3/2021 10:03:43,12/3/2021 10:03:43,12/3/2021 10:03:43,41.3,41.3,12/3/2021 10:02:17,12/3/2021 10:02:16,40.45,40.45,40.45,40.45,12/3/2021 10:11:40,12/3/2021 10:11:39,12/3/2021 10:11:39,12/3/2021 10:11:39,40.56,40.56,12/3/2021 10:11:40,12/3/2021 10:11:39,40.91,40.91,40.91,40.91,41.02,41.02,0.209,0.209,0.21,0.21,0.237,0.237,0
03DEC2021:10:30:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.3,41.01,41.01,41.11,41.34,12/3/2021 10:25:41,12/3/2021 10:25:41,12/3/2021 10:15:21,12/3/2021 10:15:22,41.25,41.20,12/3/2021 10:25:41,12/3/2021 10:25:41,39.98,39.99,40.20,40.42,12/3/2021 10:17:09,12/3/2021 10:17:09,12/3/2021 10:17:12,12/3/2021 10:17:11,40.37,40.32,12/3/2021 10:17:25,12/3/2021 10:17:25,40.46,40.46,40.72,40.92,40.75,40.69,0.1650,0.1650,0.1810,0.1760,0.1520,0.1520,362,375,03DEC2021:10:29:54,13.4,12/3/2021 10:28:46,6.9,346,19.6900,5430,12/3/2021 10:15:26,5340,12/3/2021 10:20:10,5404,14.7,40.93,40.93,40.93,40.93,12/3/2021 10:15:31,12/3/2021 10:15:31,12/3/2021 10:15:31,12/3/2021 10:15:31,41.05,41.05,12/3/2021 10:26:04,12/3/2021 10:26:03,40.2,40.2,40.2,40.2,12/3/2021 10:17:22,12/3/2021 10:17:21,12/3/2021 10:17:21,12/3/2021 10:17:21,40.48,40.47,12/3/2021 10:17:36,12/3/2021 10:17:35,40.64,40.64,40.64,40.64,40.72,40.72,0.139,0.138,0.139,0.139,0.128,0.128,0
03DEC2021:10:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.3,41.50,41.50,41.31,41.48,12/3/2021 10:42:00,12/3/2021 10:42:02,12/3/2021 10:44:13,12/3/2021 10:44:13,41.54,41.49,12/3/2021 10:42:01,12/3/2021 10:42:01,39.91,39.91,40.20,40.38,12/3/2021 10:38:49,12/3/2021 10:38:49,12/3/2021 10:33:59,12/3/2021 10:34:04,40.35,40.29,12/3/2021 10:34:00,12/3/2021 10:34:00,40.49,40.49,40.80,40.99,40.78,40.73,0.2300,0.2280,0.2500,0.2440,0.2100,0.2100,386,397,03DEC2021:10:45:00,15.3,12/3/2021 10:37:38,7.5,357,27.1900,5430,12/3/2021 10:30:06,5340,12/3/2021 10:32:56,5389,14.7,41.19,41.18,41.19,41.2,12/3/2021 10:42:09,12/3/2021 10:42:08,12/3/2021 10:42:08,12/3/2021 10:42:08,41.24,41.25,12/3/2021 10:42:27,12/3/2021 10:42:27,40.21,40.21,40.21,40.21,12/3/2021 10:34:08,12/3/2021 10:34:07,12/3/2021 10:34:07,12/3/2021 10:34:07,40.37,40.37,12/3/2021 10:34:30,12/3/2021 10:34:29,40.69,40.69,40.69,40.69,40.75,40.75,0.205,0.205,0.205,0.206,0.186,0.186,0
03DEC2021:11:00:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.5,42.01,42.03,42.15,42.29,12/3/2021 10:54:20,12/3/2021 10:54:20,12/3/2021 10:54:20,12/3/2021 10:54:20,41.84,41.79,12/3/2021 10:54:20,12/3/2021 10:54:20,40.17,40.17,40.53,40.67,12/3/2021 10:49:44,12/3/2021 10:49:43,12/3/2021 10:49:44,12/3/2021 10:49:44,40.49,40.44,12/3/2021 10:49:42,12/3/2021 10:49:42,40.86,40.86,41.31,41.47,41.18,41.12,0.3580,0.3580,0.3470,0.3460,0.3240,0.3240,406,416,03DEC2021:10:59:45,15.3,12/3/2021 10:45:33,6.4,0,22.1400,5430,12/3/2021 10:57:30,5340,12/3/2021 10:45:28,5378,14.6,41.74,41.74,41.74,41.75,12/3/2021 10:59:55,12/3/2021 10:59:54,12/3/2021 10:59:54,12/3/2021 10:59:54,41.68,41.68,12/3/2021 11:00:00,12/3/2021 11:00:00,40.46,40.46,40.46,40.46,12/3/2021 10:49:50,12/3/2021 10:49:50,12/3/2021 10:49:49,12/3/2021 10:49:49,40.56,40.56,12/3/2021 10:49:56,12/3/2021 10:49:55,41.12,41.12,41.12,41.12,41.13,41.13,0.311,0.31,0.311,0.312,0.288,0.288,0
03DEC2021:11:15:00,15min,Peter Sinks,UCC,270,41.8,43.9,41.3,44.61,44.59,43.86,44.03,12/3/2021 11:14:29,12/3/2021 11:14:29,12/3/2021 11:14:31,12/3/2021 11:14:30,44.24,44.19,12/3/2021 11:14:29,12/3/2021 11:14:29,40.97,40.97,41.15,41.29,12/3/2021 11:06:12,12/3/2021 11:06:11,12/3/2021 11:04:55,12/3/2021 11:04:58,41.39,41.34,12/3/2021 11:04:36,12/3/2021 11:04:36,41.70,41.69,41.99,42.15,42.02,41.97,0.6400,0.6360,0.5180,0.5160,0.5510,0.5510,424,433,03DEC2021:11:14:50,11.2,12/3/2021 11:03:06,2.9,335,57.0400,5400,12/3/2021 11:00:02,5220,12/3/2021 11:10:41,5338,14.2,43.91,43.9,43.91,43.91,12/3/2021 11:14:37,12/3/2021 11:14:36,12/3/2021 11:14:36,12/3/2021 11:14:36,43.83,43.84,12/3/2021 11:14:55,12/3/2021 11:14:54,41.18,41.18,41.18,41.17,12/3/2021 11:05:03,12/3/2021 11:05:02,12/3/2021 11:05:02,12/3/2021 11:05:02,41.42,41.42,12/3/2021 11:05:25,12/3/2021 11:05:25,41.87,41.87,41.87,41.87,41.96,41.96,0.522,0.522,0.522,0.523,0.481,0.483,0
03DEC2021:11:30:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.9,44.66,44.63,44.27,44.37,12/3/2021 11:17:13,12/3/2021 11:17:13,12/3/2021 11:22:48,12/3/2021 11:22:48,44.25,44.19,12/3/2021 11:17:21,12/3/2021 11:17:21,41.54,41.56,41.88,41.99,12/3/2021 11:25:54,12/3/2021 11:25:55,12/3/2021 11:25:58,12/3/2021 11:26:00,41.92,41.86,12/3/2021 11:25:58,12/3/2021 11:25:58,42.60,42.60,42.97,43.12,42.96,42.91,0.7060,0.6990,0.6230,0.6180,0.5920,0.5920,439,444,03DEC2021:11:30:00,10.5,12/3/2021 11:24:21,2.7,285,59.1300,5310,12/3/2021 11:18:09,5220,12/3/2021 11:15:04,5242,14.2,44.08,44.07,44.08,44.08,12/3/2021 11:17:23,12/3/2021 11:17:23,12/3/2021 11:17:23,12/3/2021 11:17:23,43.95,43.95,12/3/2021 11:22:49,12/3/2021 11:22:48,41.78,41.78,41.78,41.78,12/3/2021 11:26:06,12/3/2021 11:26:05,12/3/2021 11:26:05,12/3/2021 11:26:05,42.06,42.06,12/3/2021 11:26:20,12/3/2021 11:26:19,42.82,42.82,42.82,42.82,42.95,42.95,0.599,0.598,0.599,0.6,0.556,0.556,0
03DEC2021:11:45:00,15min,Peter Sinks,UCC,270,43.0,44.6,42.5,45.56,45.56,45.05,45.11,12/3/2021 11:33:02,12/3/2021 11:33:02,12/3/2021 11:33:04,12/3/2021 11:33:04,44.85,44.79,12/3/2021 11:33:02,12/3/2021 11:33:02,41.98,42.00,42.52,42.66,12/3/2021 11:37:27,12/3/2021 11:37:27,12/3/2021 11:35:35,12/3/2021 11:35:35,42.44,42.39,12/3/2021 11:37:53,12/3/2021 11:37:53,42.85,42.85,43.46,43.61,43.20,43.15,0.5760,0.5690,0.4760,0.4600,0.4360,0.4360,450,455,03DEC2021:11:44:45,10.7,12/3/2021 11:42:27,3.3,327,27.1000,5280,12/3/2021 11:38:16,5190,12/3/2021 11:42:24,5232,14.1,44.6,44.59,44.6,44.6,12/3/2021 11:33:08,12/3/2021 11:33:07,12/3/2021 11:33:07,12/3/2021 11:33:07,44.51,44.51,12/3/2021 11:33:08,12/3/2021 11:33:07,42.38,42.38,42.38,42.38,12/3/2021 11:37:59,12/3/2021 11:37:59,12/3/2021 11:37:59,12/3/2021 11:37:59,42.59,42.59,12/3/2021 11:38:12,12/3/2021 11:38:11,43.19,43.19,43.19,43.19,43.17,43.17,0.446,0.445,0.446,0.447,0.382,0.383,0
03DEC2021:12:00:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.7,44.85,44.80,44.58,44.67,12/3/2021 11:56:27,12/3/2021 11:56:27,12/3/2021 11:51:50,12/3/2021 11:45:25,44.39,44.34,12/3/2021 11:56:27,12/3/2021 11:56:27,41.98,41.96,42.60,42.70,12/3/2021 11:46:53,12/3/2021 11:46:52,12/3/2021 11:54:23,12/3/2021 11:54:23,42.52,42.47,12/3/2021 11:46:53,12/3/2021 11:46:53,42.95,42.94,43.55,43.67,43.30,43.24,0.4170,0.4190,0.4380,0.4380,0.3270,0.3270,457,460,03DEC2021:11:59:59,11.8,12/3/2021 11:59:26,4.9,10,60.5900,5280,12/3/2021 11:50:47,5190,12/3/2021 11:45:27,5221,14.1,44.23,44.22,44.23,44.23,12/3/2021 11:56:35,12/3/2021 11:56:35,12/3/2021 11:56:35,12/3/2021 11:56:35,43.98,43.98,12/3/2021 11:56:50,12/3/2021 11:56:49,42.58,42.58,42.58,42.58,12/3/2021 11:54:37,12/3/2021 11:54:36,12/3/2021 11:54:36,12/3/2021 11:54:36,42.73,42.73,12/3/2021 11:47:04,12/3/2021 11:47:03,43.28,43.28,43.28,43.28,43.26,43.26,0.344,0.343,0.344,0.345,0.275,0.274,0
03DEC2021:12:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.8,44.83,44.85,44.84,44.96,12/3/2021 12:02:55,12/3/2021 12:02:55,12/3/2021 12:04:15,12/3/2021 12:04:15,44.84,44.79,12/3/2021 12:02:58,12/3/2021 12:02:58,42.27,42.26,42.59,42.67,12/3/2021 12:14:59,12/3/2021 12:14:58,12/3/2021 12:15:00,12/3/2021 12:15:00,42.82,42.77,12/3/2021 12:11:49,12/3/2021 12:11:49,42.97,42.96,43.76,43.86,43.32,43.27,0.4660,0.4690,0.4520,0.4530,0.3880,0.3880,461,462,03DEC2021:12:07:22,14.7,12/3/2021 12:05:41,4.7,11,49.6800,5280,12/3/2021 12:00:41,5160,12/3/2021 12:04:29,5215,14.1,44.59,44.59,44.59,44.6,12/3/2021 12:02:57,12/3/2021 12:02:57,12/3/2021 12:02:57,12/3/2021 12:02:57,44.38,44.38,12/3/2021 12:03:10,12/3/2021 12:03:09,42.79,42.79,42.79,42.79,12/3/2021 12:12:49,12/3/2021 12:12:49,12/3/2021 12:12:49,12/3/2021 12:12:48,42.9,42.9,12/3/2021 12:10:22,12/3/2021 12:10:22,43.39,43.39,43.39,43.39,43.29,43.29,0.385,0.384,0.385,0.386,0.342,0.342,0
03DEC2021:12:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.5,44.62,44.64,45.39,45.43,12/3/2021 12:26:50,12/3/2021 12:26:50,12/3/2021 12:20:04,12/3/2021 12:20:04,44.25,44.19,12/3/2021 12:17:09,12/3/2021 12:17:09,42.08,42.11,42.55,42.64,12/3/2021 12:25:50,12/3/2021 12:25:53,12/3/2021 12:15:04,12/3/2021 12:15:01,42.52,42.47,12/3/2021 12:26:18,12/3/2021 12:26:18,43.06,43.06,43.98,44.07,43.42,43.37,0.5030,0.5000,0.6890,0.6770,0.3790,0.3790,462,464,03DEC2021:12:24:44,11.6,12/3/2021 12:28:20,3.7,358,52.9900,5250,12/3/2021 12:15:06,5160,12/3/2021 12:28:21,5217,14.1,44.62,44.62,44.63,44.63,12/3/2021 12:21:13,12/3/2021 12:21:12,12/3/2021 12:21:12,12/3/2021 12:21:12,44.09,44.09,12/3/2021 12:21:29,12/3/2021 12:21:28,42.47,42.47,42.47,42.47,12/3/2021 12:26:29,12/3/2021 12:26:28,12/3/2021 12:26:28,12/3/2021 12:26:28,42.58,42.58,12/3/2021 12:26:29,12/3/2021 12:26:28,43.54,43.54,43.54,43.54,43.4,43.4,0.502,0.502,0.502,0.503,0.327,0.327,0
03DEC2021:12:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,43.1,46.20,46.20,45.57,45.73,12/3/2021 12:33:08,12/3/2021 12:33:08,12/3/2021 12:33:08,12/3/2021 12:33:08,45.52,45.47,12/3/2021 12:33:08,12/3/2021 12:33:08,42.51,42.53,43.09,43.17,12/3/2021 12:37:45,12/3/2021 12:37:42,12/3/2021 12:41:41,12/3/2021 12:41:42,42.89,42.84,12/3/2021 12:37:54,12/3/2021 12:37:54,43.42,43.40,44.07,44.16,43.77,43.71,0.5600,0.5610,0.5260,0.5210,0.4820,0.4820,460,462,03DEC2021:12:30:10,15.3,12/3/2021 12:42:52,5.0,22,29.5000,5280,12/3/2021 12:32:27,5160,12/3/2021 12:39:24,5208,14.1,45.02,45.02,45.02,45.02,12/3/2021 12:33:14,12/3/2021 12:32:50,12/3/2021 12:32:50,12/3/2021 12:33:13,45.07,45.07,12/3/2021 12:33:12,12/3/2021 12:33:12,43.05,43.05,43.04,43.04,12/3/2021 12:30:16,12/3/2021 12:30:16,12/3/2021 12:30:16,12/3/2021 12:30:16,43.15,43.15,12/3/2021 12:44:04,12/3/2021 12:44:04,43.76,43.76,43.76,43.76,43.74,43.74,0.459,0.458,0.459,0.46,0.449,0.449,0
03DEC2021:13:00:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.9,44.71,44.72,44.38,44.47,12/3/2021 12:58:10,12/3/2021 12:58:10,12/3/2021 12:47:11,12/3/2021 12:47:13,44.25,44.19,12/3/2021 12:58:11,12/3/2021 12:58:11,42.21,42.14,42.93,43.00,12/3/2021 12:59:28,12/3/2021 12:59:28,12/3/2021 12:54:42,12/3/2021 12:54:41,42.89,42.84,12/3/2021 12:59:43,12/3/2021 12:59:43,43.13,43.11,43.71,43.80,43.48,43.43,0.3210,0.3250,0.2960,0.2970,0.2500,0.2500,454,458,03DEC2021:12:45:41,17.1,12/3/2021 12:50:33,7.4,25,27.3700,5250,12/3/2021 12:57:59,5130,12/3/2021 12:48:44,5196,14.1,43.97,43.97,43.98,43.98,12/3/2021 12:59:12,12/3/2021 12:59:11,12/3/2021 12:59:11,12/3/2021 12:59:11,43.96,43.96,12/3/2021 12:58:34,12/3/2021 12:58:33,42.91,42.91,42.91,42.91,12/3/2021 12:59:50,12/3/2021 12:59:49,12/3/2021 12:59:49,12/3/2021 12:59:49,42.96,42.96,12/3/2021 12:59:58,12/3/2021 12:59:57,43.44,43.44,43.44,43.44,43.47,43.47,0.233,0.232,0.233,0.234,0.2,0.2,0
03DEC2021:13:15:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.1,45.93,45.92,45.30,45.47,12/3/2021 13:13:42,12/3/2021 13:13:41,12/3/2021 13:13:42,12/3/2021 13:13:42,45.60,45.54,12/3/2021 13:11:35,12/3/2021 13:11:35,42.52,42.56,43.06,43.16,12/3/2021 13:07:28,12/3/2021 13:07:27,12/3/2021 13:02:19,12/3/2021 13:02:18,43.12,43.07,12/3/2021 13:07:35,12/3/2021 13:07:35,43.82,43.81,44.08,44.18,44.16,44.11,0.6650,0.6620,0.4830,0.4880,0.5740,0.5740,444,450,03DEC2021:13:00:04,12.9,12/3/2021 13:11:55,4.7,62,42.3400,5250,12/3/2021 13:02:53,5160,12/3/2021 13:00:56,5205,14.0,45.12,45.12,45.12,45.13,12/3/2021 13:11:44,12/3/2021 13:11:43,12/3/2021 13:11:43,12/3/2021 13:11:43,45.35,45.35,12/3/2021 13:11:46,12/3/2021 13:11:46,43.14,43.14,43.13,43.13,12/3/2021 13:02:25,12/3/2021 13:02:25,12/3/2021 13:02:25,12/3/2021 13:02:25,42.97,42.98,12/3/2021 13:00:01,12/3/2021 13:00:01,43.96,43.96,43.96,43.96,44.1,44.11,0.493,0.492,0.493,0.493,0.552,0.551,0
03DEC2021:13:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.3,46.02,45.98,45.23,45.38,12/3/2021 13:20:28,12/3/2021 13:20:28,12/3/2021 13:22:17,12/3/2021 13:22:17,45.60,45.54,12/3/2021 13:22:16,12/3/2021 13:22:16,42.96,43.02,43.01,43.11,12/3/2021 13:28:43,12/3/2021 13:18:30,12/3/2021 13:19:04,12/3/2021 13:19:04,43.49,43.44,12/3/2021 13:19:01,12/3/2021 13:19:01,44.02,44.02,44.05,44.15,44.37,44.32,0.5460,0.5330,0.4900,0.4980,0.4370,0.4370,431,438,03DEC2021:13:15:06,14.9,12/3/2021 13:17:43,5.9,88,38.4700,5280,12/3/2021 13:18:57,5160,12/3/2021 13:18:41,5204,14.0,45.26,45.26,45.26,45.26,12/3/2021 13:22:24,12/3/2021 13:22:24,12/3/2021 13:22:24,12/3/2021 13:22:24,45.28,45.28,12/3/2021 13:22:38,12/3/2021 13:22:37,43.07,43.07,43.07,43.07,12/3/2021 13:19:13,12/3/2021 13:19:13,12/3/2021 13:19:13,12/3/2021 13:19:12,43.52,43.52,12/3/2021 13:19:19,12/3/2021 13:19:18,44.06,44.06,44.06,44.06,44.35,44.35,0.464,0.464,0.465,0.465,0.386,0.386,0
03DEC2021:13:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.6,45.89,45.91,45.23,45.42,12/3/2021 13:43:06,12/3/2021 13:43:06,12/3/2021 13:43:07,12/3/2021 13:43:07,45.44,45.39,12/3/2021 13:36:21,12/3/2021 13:36:21,42.91,42.89,43.43,43.52,12/3/2021 13:36:42,12/3/2021 13:36:38,12/3/2021 13:39:43,12/3/2021 13:39:43,43.50,43.44,12/3/2021 13:37:06,12/3/2021 13:37:06,43.88,43.86,44.09,44.18,44.24,44.18,0.4100,0.4090,0.3640,0.3670,0.3150,0.3150,415,424,03DEC2021:13:30:15,14.0,12/3/2021 13:30:16,6.3,63,43.7400,5280,12/3/2021 13:34:26,5160,12/3/2021 13:30:12,5196,14.0,45.15,45.15,45.15,45.16,12/3/2021 13:36:22,12/3/2021 13:36:22,12/3/2021 13:36:22,12/3/2021 13:36:22,44.95,44.95,12/3/2021 13:36:33,12/3/2021 13:36:32,43.54,43.54,43.54,43.54,12/3/2021 13:39:49,12/3/2021 13:39:49,12/3/2021 13:39:49,12/3/2021 13:39:49,43.68,43.68,12/3/2021 13:37:31,12/3/2021 13:37:30,44.01,44.01,44.01,44.01,44.22,44.22,0.308,0.306,0.308,0.309,0.26,0.261,0
03DEC2021:14:00:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.4,45.33,45.31,45.18,45.26,12/3/2021 13:47:05,12/3/2021 13:47:05,12/3/2021 13:47:04,12/3/2021 13:47:05,45.07,45.02,12/3/2021 13:47:04,12/3/2021 13:47:04,43.12,43.09,43.23,43.31,12/3/2021 13:51:55,12/3/2021 13:56:09,12/3/2021 13:56:13,12/3/2021 13:56:13,43.49,43.44,12/3/2021 13:56:13,12/3/2021 13:56:13,43.75,43.74,44.08,44.17,44.09,44.04,0.3770,0.3800,0.4080,0.4060,0.3530,0.3530,397,407,03DEC2021:13:45:01,16.4,12/3/2021 13:50:43,7.3,39,41.4300,5250,12/3/2021 13:59:18,5130,12/3/2021 13:50:36,5191,14.1,44.89,44.89,44.89,44.89,12/3/2021 13:47:11,12/3/2021 13:47:11,12/3/2021 13:47:11,12/3/2021 13:47:10,44.77,44.78,12/3/2021 13:47:16,12/3/2021 13:47:16,43.24,43.24,43.24,43.24,12/3/2021 13:56:21,12/3/2021 13:56:21,12/3/2021 13:56:21,12/3/2021 13:56:20,43.48,43.48,12/3/2021 13:56:43,12/3/2021 13:56:42,43.93,43.93,43.94,43.94,44.06,44.06,0.343,0.342,0.343,0.343,0.329,0.329,0
03DEC2021:14:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.6,45.10,45.13,45.65,45.72,12/3/2021 14:07:56,12/3/2021 14:07:56,12/3/2021 14:08:04,12/3/2021 14:08:04,45.07,45.02,12/3/2021 14:06:01,12/3/2021 14:06:01,43.07,43.02,43.87,43.98,12/3/2021 14:10:51,12/3/2021 14:10:11,12/3/2021 14:00:17,12/3/2021 14:00:17,43.49,43.44,12/3/2021 14:10:51,12/3/2021 14:10:51,43.94,43.93,44.79,44.86,44.29,44.24,0.4050,0.4090,0.3430,0.3370,0.3170,0.3170,374,385,03DEC2021:14:00:03,12.3,12/3/2021 14:14:21,5.6,11,22.8700,5220,12/3/2021 14:00:01,5160,12/3/2021 14:04:40,5197,14.0,45.17,45.16,45.17,45.17,12/3/2021 14:08:07,12/3/2021 14:08:07,12/3/2021 14:08:06,12/3/2021 14:08:06,44.83,44.83,12/3/2021 14:08:19,12/3/2021 14:08:18,43.66,43.66,43.66,43.65,12/3/2021 14:00:27,12/3/2021 14:00:26,12/3/2021 14:00:26,12/3/2021 14:00:26,43.54,43.53,12/3/2021 14:11:16,12/3/2021 14:11:16,44.38,44.38,44.38,44.38,44.27,44.27,0.297,0.296,0.296,0.297,0.276,0.276,0
03DEC2021:14:30:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.7,44.30,44.30,45.06,45.15,12/3/2021 14:28:58,12/3/2021 14:28:57,12/3/2021 14:17:05,12/3/2021 14:17:12,44.47,44.42,12/3/2021 14:28:53,12/3/2021 14:28:53,43.26,43.24,43.69,43.74,12/3/2021 14:16:29,12/3/2021 14:26:32,12/3/2021 14:21:29,12/3/2021 14:21:30,43.64,43.59,12/3/2021 14:26:30,12/3/2021 14:26:30,43.73,43.71,44.46,44.54,44.06,44.01,0.1920,0.1930,0.2650,0.2650,0.1540,0.1540,348,362,03DEC2021:14:15:01,15.8,12/3/2021 14:19:49,7.9,15,15.7200,5220,12/3/2021 14:15:17,5160,12/3/2021 14:15:01,5191,14.1,44.52,44.52,44.52,44.53,12/3/2021 14:17:12,12/3/2021 14:17:11,12/3/2021 14:17:11,12/3/2021 14:17:11,44.31,44.31,12/3/2021 14:29:22,12/3/2021 14:29:21,43.67,43.67,43.67,43.66,12/3/2021 14:22:32,12/3/2021 14:22:32,12/3/2021 14:22:32,12/3/2021 14:22:31,43.76,43.76,12/3/2021 14:26:51,12/3/2021 14:26:50,44.11,44.11,44.11,44.11,44.03,44.03,0.184,0.184,0.184,0.184,0.126,0.126,0
03DEC2021:14:45:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.6,44.69,44.75,45.15,45.21,12/3/2021 14:32:40,12/3/2021 14:32:40,12/3/2021 14:34:18,12/3/2021 14:34:18,44.69,44.64,12/3/2021 14:32:41,12/3/2021 14:32:41,43.16,43.10,43.63,43.69,12/3/2021 14:42:05,12/3/2021 14:42:04,12/3/2021 14:39:17,12/3/2021 14:39:17,43.50,43.44,12/3/2021 14:41:37,12/3/2021 14:41:37,43.76,43.74,44.38,44.45,44.08,44.03,0.2890,0.2950,0.3040,0.3050,0.2570,0.2570,319,334,03DEC2021:14:30:07,13.8,12/3/2021 14:34:38,6.2,22,23.5600,5250,12/3/2021 14:32:20,5160,12/3/2021 14:30:11,5195,14.0,44.68,44.68,44.68,44.68,12/3/2021 14:34:26,12/3/2021 14:34:26,12/3/2021 14:34:26,12/3/2021 14:34:26,44.48,44.48,12/3/2021 14:34:37,12/3/2021 14:34:36,43.59,43.59,43.59,43.59,12/3/2021 14:42:13,12/3/2021 14:42:13,12/3/2021 14:42:13,12/3/2021 14:42:12,43.59,43.59,12/3/2021 14:42:24,12/3/2021 14:42:23,44.09,44.09,44.09,44.08,44.06,44.06,0.238,0.238,0.238,0.238,0.232,0.232,0
03DEC2021:15:00:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.4,44.53,44.57,44.70,44.81,12/3/2021 14:58:18,12/3/2021 14:58:18,12/3/2021 14:50:04,12/3/2021 14:49:39,44.39,44.34,12/3/2021 14:58:25,12/3/2021 14:58:25,43.13,43.10,43.22,43.32,12/3/2021 14:53:30,12/3/2021 14:53:20,12/3/2021 14:53:29,12/3/2021 14:53:22,43.42,43.37,12/3/2021 14:53:33,12/3/2021 14:53:33,43.58,43.56,44.09,44.17,43.89,43.84,0.2020,0.2090,0.3470,0.3470,0.1870,0.1870,288,305,03DEC2021:14:45:01,10.7,12/3/2021 14:50:12,5.4,29,20.3500,5220,12/3/2021 14:45:08,5160,12/3/2021 14:45:23,5197,14.0,44.31,44.32,44.32,44.31,12/3/2021 14:49:51,12/3/2021 14:49:51,12/3/2021 14:49:51,12/3/2021 14:49:51,44.2,44.2,12/3/2021 14:58:29,12/3/2021 14:58:29,43.22,43.22,43.22,43.22,12/3/2021 14:53:33,12/3/2021 14:53:33,12/3/2021 14:53:33,12/3/2021 14:53:33,43.5,43.5,12/3/2021 14:53:42,12/3/2021 14:53:42,43.85,43.85,43.85,43.85,43.87,43.87,0.234,0.234,0.234,0.234,0.163,0.163,0
03DEC2021:15:15:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.4,44.51,44.51,44.84,44.95,12/3/2021 15:08:11,12/3/2021 15:08:08,12/3/2021 15:02:11,12/3/2021 15:02:11,44.39,44.34,12/3/2021 15:02:10,12/3/2021 15:02:10,42.94,42.90,43.38,43.44,12/3/2021 15:14:00,12/3/2021 15:14:00,12/3/2021 15:13:07,12/3/2021 15:13:11,43.50,43.44,12/3/2021 15:11:35,12/3/2021 15:11:35,43.57,43.56,44.13,44.21,43.91,43.86,0.2070,0.2070,0.3960,0.3960,0.1630,0.1630,255,272,03DEC2021:15:00:01,11.2,12/3/2021 15:02:13,5.4,34,24.9200,5220,12/3/2021 15:00:02,5160,12/3/2021 15:02:13,5197,13.9,44.41,44.41,44.41,44.41,12/3/2021 15:02:17,12/3/2021 15:02:16,12/3/2021 15:02:16,12/3/2021 15:02:16,44.19,44.19,12/3/2021 15:08:40,12/3/2021 15:08:39,43.37,43.38,43.37,43.37,12/3/2021 15:11:49,12/3/2021 15:11:48,12/3/2021 15:11:48,12/3/2021 15:11:48,43.51,43.51,12/3/2021 15:11:59,12/3/2021 15:11:58,43.87,43.87,43.87,43.87,43.89,43.89,0.238,0.237,0.238,0.238,0.133,0.133,0
03DEC2021:15:30:00,15min,Peter Sinks,UCC,270,43.4,43.9,43.2,43.90,43.89,44.28,44.36,12/3/2021 15:15:12,12/3/2021 15:15:11,12/3/2021 15:15:34,12/3/2021 15:15:34,43.95,43.89,12/3/2021 15:15:11,12/3/2021 15:15:11,42.72,42.70,43.04,43.10,12/3/2021 15:25:37,12/3/2021 15:25:39,12/3/2021 15:29:43,12/3/2021 15:29:43,43.12,43.07,12/3/2021 15:22:39,12/3/2021 15:22:39,43.22,43.20,43.75,43.82,43.54,43.49,0.1590,0.1610,0.3110,0.3120,0.1420,0.1420,221,238,03DEC2021:15:15:02,8.8,12/3/2021 15:20:53,5.2,31,20.8100,5220,12/3/2021 15:15:01,5160,12/3/2021 15:17:47,5198,14.0,43.92,43.92,43.91,43.91,12/3/2021 15:15:14,12/3/2021 15:15:14,12/3/2021 15:15:13,12/3/2021 15:15:13,43.86,43.86,12/3/2021 15:15:37,12/3/2021 15:15:37,43.09,43.09,43.09,43.09,12/3/2021 15:29:51,12/3/2021 15:29:51,12/3/2021 15:29:51,12/3/2021 15:29:50,43.21,43.21,12/3/2021 15:22:54,12/3/2021 15:22:54,43.5,43.5,43.5,43.5,43.52,43.52,0.186,0.186,0.186,0.186,0.122,0.121,0
03DEC2021:15:45:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.8,43.46,43.46,43.85,43.92,12/3/2021 15:34:19,12/3/2021 15:34:18,12/3/2021 15:33:24,12/3/2021 15:33:24,43.64,43.59,12/3/2021 15:35:34,12/3/2021 15:35:34,42.28,42.30,42.98,43.05,12/3/2021 15:43:47,12/3/2021 15:43:46,12/3/2021 15:34:50,12/3/2021 15:32:13,42.74,42.69,12/3/2021 15:42:38,12/3/2021 15:42:38,42.89,42.88,43.36,43.43,43.19,43.14,0.2290,0.2220,0.1710,0.1730,0.2190,0.2190,186,204,03DEC2021:15:30:01,8.5,12/3/2021 15:40:40,5.0,31,22.0300,5220,12/3/2021 15:30:04,5160,12/3/2021 15:30:44,5198,14.1,43.49,43.48,43.49,43.49,12/3/2021 15:33:26,12/3/2021 15:33:26,12/3/2021 15:33:26,12/3/2021 15:33:25,43.52,43.52,12/3/2021 15:36:40,12/3/2021 15:36:39,42.84,42.84,42.84,42.84,12/3/2021 15:32:22,12/3/2021 15:32:22,12/3/2021 15:32:22,12/3/2021 15:32:22,42.84,42.84,12/3/2021 15:42:48,12/3/2021 15:42:48,43.14,43.14,43.14,43.14,43.17,43.17,0.114,0.114,0.114,0.115,0.198,0.198,0
03DEC2021:16:00:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.7,42.94,42.90,43.38,43.44,12/3/2021 15:46:42,12/3/2021 15:46:23,12/3/2021 15:45:51,12/3/2021 15:45:51,43.04,42.99,12/3/2021 15:46:44,12/3/2021 15:46:44,41.10,41.07,41.94,41.99,12/3/2021 15:59:38,12/3/2021 15:59:38,12/3/2021 15:58:02,12/3/2021 15:58:02,41.62,41.56,12/3/2021 15:59:46,12/3/2021 15:59:46,42.10,42.08,42.61,42.67,42.39,42.34,0.3520,0.3500,0.3370,0.3350,0.3140,0.3140,150,169,03DEC2021:15:45:01,10.1,12/3/2021 15:50:46,6.4,25,11.9800,5220,12/3/2021 15:45:25,5160,12/3/2021 15:45:11,5194,14.1,43,42.99,43,43,12/3/2021 15:46:33,12/3/2021 15:46:33,12/3/2021 15:46:33,12/3/2021 15:46:33,42.96,42.96,12/3/2021 15:46:56,12/3/2021 15:46:56,41.68,41.68,41.68,41.68,12/3/2021 15:59:50,12/3/2021 15:59:50,12/3/2021 15:59:50,12/3/2021 15:59:50,41.78,41.77,12/3/2021 16:00:00,12/3/2021 16:00:00,42.37,42.37,42.37,42.37,42.39,42.39,0.315,0.315,0.315,0.315,0.292,0.292,0
03DEC2021:16:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.2,41.66,41.64,42.14,42.21,12/3/2021 16:02:56,12/3/2021 16:02:54,12/3/2021 16:00:16,12/3/2021 16:00:16,41.84,41.79,12/3/2021 16:00:08,12/3/2021 16:00:08,39.20,39.22,40.45,40.48,12/3/2021 16:12:36,12/3/2021 16:12:36,12/3/2021 16:14:51,12/3/2021 16:14:51,39.89,39.84,12/3/2021 16:10:48,12/3/2021 16:10:48,40.75,40.75,41.40,41.48,41.05,41.00,0.5080,0.5040,0.3230,0.3280,0.4470,0.4470,115,132,03DEC2021:16:00:01,10.5,12/3/2021 16:04:07,5.3,7,16.8200,5220,12/3/2021 16:00:01,5160,12/3/2021 16:04:05,5202,14.1,41.81,41.81,41.81,41.81,12/3/2021 16:00:01,12/3/2021 16:00:01,12/3/2021 16:00:01,12/3/2021 16:00:01,41.77,41.77,12/3/2021 16:00:01,12/3/2021 16:00:01,40.22,40.22,40.22,40.22,12/3/2021 16:12:41,12/3/2021 16:12:41,12/3/2021 16:12:41,12/3/2021 16:12:41,40.12,40.12,12/3/2021 16:11:02,12/3/2021 16:11:01,41.11,41.11,41.11,41.11,41.04,41.04,0.373,0.372,0.373,0.373,0.424,0.424,0
03DEC2021:16:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,41.33,41.28,41.14,41.18,12/3/2021 16:16:13,12/3/2021 16:16:13,12/3/2021 16:16:18,12/3/2021 16:16:18,41.24,41.19,12/3/2021 16:16:19,12/3/2021 16:16:19,38.69,38.69,39.31,39.40,12/3/2021 16:20:39,12/3/2021 16:20:39,12/3/2021 16:24:38,12/3/2021 16:24:38,39.44,39.39,12/3/2021 16:20:40,12/3/2021 16:20:40,40.06,40.05,40.09,40.17,40.36,40.31,0.4350,0.4380,0.3930,0.3900,0.3190,0.3190,21,94,03DEC2021:16:15:01,10.3,12/3/2021 16:25:34,5.3,12,15.3200,5220,12/3/2021 16:15:01,5010,12/3/2021 16:28:53,5119,13.5,41.1,41.09,41.1,41.1,12/3/2021 16:16:24,12/3/2021 16:16:23,12/3/2021 16:16:23,12/3/2021 16:16:23,40.9,40.9,12/3/2021 16:16:36,12/3/2021 16:16:36,39.36,39.37,39.37,39.36,12/3/2021 16:20:50,12/3/2021 16:20:50,12/3/2021 16:20:49,12/3/2021 16:20:49,39.66,39.65,12/3/2021 16:20:54,12/3/2021 16:20:54,40.1,40.1,40.1,40.1,40.34,40.34,0.344,0.344,0.344,0.345,0.272,0.272,0
03DEC2021:16:45:00,15min,Peter Sinks,UCC,270,39.2,40.6,36.7,40.77,40.83,40.38,40.50,12/3/2021 16:32:16,12/3/2021 16:32:12,12/3/2021 16:32:23,12/3/2021 16:32:15,40.79,40.74,12/3/2021 16:32:25,12/3/2021 16:32:25,35.42,35.44,36.91,37.11,12/3/2021 16:44:30,12/3/2021 16:44:30,12/3/2021 16:44:34,12/3/2021 16:44:34,36.67,36.62,12/3/2021 16:44:35,12/3/2021 16:44:35,39.00,39.00,38.98,39.07,39.35,39.30,0.8990,0.8980,0.6740,0.6720,0.7850,0.7850,10,12,03DEC2021:16:30:01,6.6,12/3/2021 16:30:09,3.9,25,13.1100,5040,12/3/2021 16:30:01,2520,12/3/2021 16:38:25,3904,13.3,40.55,40.54,40.55,40.55,12/3/2021 16:32:26,12/3/2021 16:32:26,12/3/2021 16:32:26,12/3/2021 16:32:26,40.57,40.57,12/3/2021 16:32:40,12/3/2021 16:32:39,36.47,36.47,36.46,36.46,12/3/2021 16:44:41,12/3/2021 16:44:41,12/3/2021 16:44:41,12/3/2021 16:44:41,36.83,36.83,12/3/2021 16:45:00,12/3/2021 16:45:00,39.04,39.03,39.03,39.03,39.38,39.38,0.735,0.735,0.736,0.738,0.691,0.694,0
03DEC2021:17:00:00,15min,Peter Sinks,UCC,270,38.0,38.6,36.7,38.70,38.74,38.63,38.73,12/3/2021 16:50:22,12/3/2021 16:46:09,12/3/2021 16:50:24,12/3/2021 16:50:24,38.78,38.73,12/3/2021 16:52:26,12/3/2021 16:52:26,35.80,35.82,36.74,36.81,12/3/2021 16:45:12,12/3/2021 16:45:12,12/3/2021 16:45:40,12/3/2021 16:45:40,36.52,36.47,12/3/2021 16:45:11,12/3/2021 16:45:11,37.80,37.81,37.76,37.85,38.13,38.07,0.4480,0.4470,0.3170,0.3200,0.3980,0.3980,6,8,03DEC2021:16:45:01,6.8,12/3/2021 16:57:27,4.0,26,13.3800,2550,12/3/2021 16:45:09,2460,12/3/2021 16:59:41,2507,13.0,38.55,38.55,38.55,38.56,12/3/2021 16:50:31,12/3/2021 16:50:31,12/3/2021 16:50:31,12/3/2021 16:50:31,38.62,38.62,12/3/2021 16:50:46,12/3/2021 16:50:45,36.69,36.7,36.69,36.69,12/3/2021 16:45:23,12/3/2021 16:45:22,12/3/2021 16:45:22,12/3/2021 16:45:22,36.72,36.72,12/3/2021 16:45:39,12/3/2021 16:45:38,37.8,37.8,37.8,37.8,38.09,38.09,0.355,0.355,0.355,0.355,0.398,0.397,0
03DEC2021:17:15:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.9,38.89,38.80,38.72,38.83,12/3/2021 17:03:40,12/3/2021 17:03:39,12/3/2021 17:03:40,12/3/2021 17:03:40,38.96,38.91,12/3/2021 17:03:40,12/3/2021 17:03:40,35.21,35.22,35.69,35.78,12/3/2021 17:10:02,12/3/2021 17:10:01,12/3/2021 17:10:02,12/3/2021 17:10:02,35.83,35.78,12/3/2021 17:10:01,12/3/2021 17:10:01,36.90,36.89,36.83,36.92,37.25,37.20,0.7660,0.7590,0.7070,0.7110,0.6990,0.6990,2,4,03DEC2021:17:00:01,7.0,12/3/2021 17:03:12,3.8,18,14.2800,2490,12/3/2021 17:00:01,2460,12/3/2021 17:00:05,2472,12.9,38.65,38.65,38.65,38.65,12/3/2021 17:03:50,12/3/2021 17:03:50,12/3/2021 17:03:49,12/3/2021 17:03:49,38.84,38.84,12/3/2021 17:04:06,12/3/2021 17:04:05,35.69,35.7,35.69,35.69,12/3/2021 17:10:05,12/3/2021 17:10:05,12/3/2021 17:10:05,12/3/2021 17:10:05,36.15,36.15,12/3/2021 17:10:19,12/3/2021 17:10:19,36.89,36.89,36.89,36.89,37.23,37.23,0.706,0.706,0.706,0.706,0.678,0.678,0
03DEC2021:17:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,34.8,37.30,37.25,36.73,36.85,12/3/2021 17:23:03,12/3/2021 17:23:03,12/3/2021 17:17:16,12/3/2021 17:17:16,37.13,37.07,12/3/2021 17:15:02,12/3/2021 17:15:02,34.23,34.22,34.54,34.60,12/3/2021 17:28:52,12/3/2021 17:28:52,12/3/2021 17:28:56,12/3/2021 17:28:56,34.83,34.77,12/3/2021 17:29:06,12/3/2021 17:29:06,35.95,35.95,35.82,35.90,36.32,36.27,0.5010,0.4990,0.4090,0.4130,0.4260,0.4260,0,1,03DEC2021:17:15:01,7.7,12/3/2021 17:17:08,3.5,14,15.2100,2490,12/3/2021 17:15:11,2430,12/3/2021 17:15:02,2453,12.8,36.74,36.73,36.74,36.74,12/3/2021 17:17:25,12/3/2021 17:17:24,12/3/2021 17:17:24,12/3/2021 17:17:24,36.97,36.97,12/3/2021 17:15:15,12/3/2021 17:15:15,34.51,34.52,34.51,34.51,12/3/2021 17:29:05,12/3/2021 17:29:04,12/3/2021 17:29:04,12/3/2021 17:29:04,35.07,35.07,12/3/2021 17:29:19,12/3/2021 17:29:18,35.92,35.92,35.92,35.92,36.32,36.32,0.417,0.417,0.417,0.418,0.401,0.401,0
03DEC2021:17:45:00,15min,Peter Sinks,UCC,270,33.0,35.6,30.7,36.03,36.01,35.46,35.59,12/3/2021 17:32:56,12/3/2021 17:32:56,12/3/2021 17:32:58,12/3/2021 17:32:57,35.96,35.91,12/3/2021 17:32:59,12/3/2021 17:32:59,29.88,29.87,30.55,30.71,12/3/2021 17:38:41,12/3/2021 17:45:00,12/3/2021 17:45:00,12/3/2021 17:45:00,30.50,30.45,12/3/2021 17:45:00,12/3/2021 17:45:00,32.79,32.78,32.99,33.09,33.18,33.13,1.6990,1.6980,1.5160,1.4910,1.6770,1.6770,-0,0,03DEC2021:17:30:01,5.0,12/3/2021 17:32:27,1.6,13,45.4300,2460,12/3/2021 17:30:01,2430,12/3/2021 17:30:02,2444,12.8,35.56,35.56,35.56,35.56,12/3/2021 17:33:08,12/3/2021 17:33:07,12/3/2021 17:33:07,12/3/2021 17:33:07,35.72,35.72,12/3/2021 17:30:01,12/3/2021 17:33:19,30.43,30.42,30.41,30.41,12/3/2021 17:45:00,12/3/2021 17:45:00,12/3/2021 17:45:00,12/3/2021 17:45:00,30.88,30.87,12/3/2021 17:45:00,12/3/2021 17:45:00,32.95,32.95,32.95,32.95,33.23,33.23,1.579,1.579,1.579,1.58,1.667,1.667,0
03DEC2021:18:00:00,15min,Peter Sinks,UCC,270,30.1,31.9,27.8,32.71,32.59,31.19,31.33,12/3/2021 17:47:35,12/3/2021 17:47:35,12/3/2021 17:47:36,12/3/2021 17:47:35,32.37,32.32,12/3/2021 17:47:35,12/3/2021 17:47:35,26.10,26.12,28.46,28.63,12/3/2021 17:57:00,12/3/2021 17:57:00,12/3/2021 17:57:17,12/3/2021 17:57:17,27.74,27.69,12/3/2021 17:57:09,12/3/2021 17:57:09,29.99,29.95,29.90,29.98,30.28,30.23,1.1630,1.1330,0.6140,0.6230,0.8790,0.8790,-0,-0,03DEC2021:17:45:07,2.2,12/3/2021 17:49:27,0.3,158,29.5900,2460,12/3/2021 17:45:02,2430,12/3/2021 17:45:01,2440,12.7,31.71,31.71,31.71,31.71,12/3/2021 17:47:40,12/3/2021 17:47:39,12/3/2021 17:47:39,12/3/2021 17:47:39,32.01,32.01,12/3/2021 17:47:48,12/3/2021 17:47:47,27.68,27.68,27.68,27.67,12/3/2021 17:57:10,12/3/2021 17:57:10,12/3/2021 17:57:10,12/3/2021 17:57:10,27.89,27.89,12/3/2021 17:57:28,12/3/2021 17:57:28,29.96,29.96,29.96,29.96,30.27,30.27,0.797,0.796,0.797,0.799,0.809,0.809,0
03DEC2021:18:15:00,15min,Peter Sinks,UCC,270,30.1,31.6,28.3,32.30,32.23,30.93,31.07,12/3/2021 18:04:05,12/3/2021 18:04:04,12/3/2021 18:02:02,12/3/2021 18:02:03,32.01,31.96,12/3/2021 18:04:32,12/3/2021 18:04:32,27.62,27.65,28.41,28.45,12/3/2021 18:10:14,12/3/2021 18:10:14,12/3/2021 18:14:28,12/3/2021 18:15:00,28.12,28.07,12/3/2021 18:10:34,12/3/2021 18:10:34,29.94,29.88,29.63,29.70,30.25,30.19,1.2230,1.1880,0.6400,0.6300,1.0800,1.0800,-0,-0,03DEC2021:18:00:01,3.1,12/3/2021 18:08:44,1.1,6,14.6400,2460,12/3/2021 18:00:02,2430,12/3/2021 18:00:01,2437,12.8,31.27,31.27,31.27,31.27,12/3/2021 18:04:43,12/3/2021 18:04:43,12/3/2021 18:04:43,12/3/2021 18:04:42,31.85,31.85,12/3/2021 18:04:48,12/3/2021 18:04:47,28.32,28.32,28.32,28.32,12/3/2021 18:15:00,12/3/2021 18:15:00,12/3/2021 18:15:00,12/3/2021 18:15:00,28.32,28.32,12/3/2021 18:10:56,12/3/2021 18:10:55,29.8,29.8,29.8,29.8,30.25,30.25,0.865,0.865,0.866,0.867,1.029,1.029,0
03DEC2021:18:30:00,15min,Peter Sinks,UCC,270,27.2,29.7,25.3,30.12,30.02,29.01,29.14,12/3/2021 18:17:09,12/3/2021 18:17:09,12/3/2021 18:17:10,12/3/2021 18:17:07,30.07,30.02,12/3/2021 18:17:07,12/3/2021 18:17:07,24.18,24.21,25.63,25.73,12/3/2021 18:26:53,12/3/2021 18:26:53,12/3/2021 18:26:59,12/3/2021 18:26:58,25.20,25.15,12/3/2021 18:27:01,12/3/2021 18:27:01,27.03,27.00,27.12,27.21,27.32,27.27,1.2390,1.2210,0.9740,0.9790,1.1910,1.1910,-0,-0,03DEC2021:18:15:02,2.0,12/3/2021 18:21:33,0.3,174,7.8520,2460,12/3/2021 18:15:09,2400,12/3/2021 18:21:05,2431,12.8,29.46,29.46,29.47,29.47,12/3/2021 18:17:12,12/3/2021 18:17:12,12/3/2021 18:17:12,12/3/2021 18:17:12,29.9,29.9,12/3/2021 18:17:25,12/3/2021 18:17:24,25.1,25.1,25.09,25.09,12/3/2021 18:27:03,12/3/2021 18:27:03,12/3/2021 18:27:03,12/3/2021 18:27:03,25.45,25.45,12/3/2021 18:27:19,12/3/2021 18:27:18,27.11,27.11,27.11,27.11,27.32,27.32,1.069,1.069,1.069,1.069,1.185,1.185,0
03DEC2021:18:45:00,15min,Peter Sinks,UCC,270,24.5,26.4,23.2,26.53,26.48,26.02,26.10,12/3/2021 18:30:41,12/3/2021 18:30:42,12/3/2021 18:30:44,12/3/2021 18:30:44,26.70,26.65,12/3/2021 18:30:23,12/3/2021 18:30:23,22.61,22.68,23.13,23.25,12/3/2021 18:39:09,12/3/2021 18:39:01,12/3/2021 18:44:07,12/3/2021 18:44:05,23.18,23.13,12/3/2021 18:44:16,12/3/2021 18:44:16,24.34,24.31,24.44,24.53,24.63,24.58,0.9650,0.9470,0.7280,0.7380,0.9320,0.9320,-0,-0,03DEC2021:18:30:01,2.2,12/3/2021 18:35:40,0.3,317,28.1900,2460,12/3/2021 18:36:21,2400,12/3/2021 18:30:04,2427,12.8,26.18,26.18,26.18,26.19,12/3/2021 18:30:47,12/3/2021 18:30:46,12/3/2021 18:30:46,12/3/2021 18:30:46,26.68,26.68,12/3/2021 18:30:02,12/3/2021 18:30:01,23.1,23.1,23.1,23.1,12/3/2021 18:44:12,12/3/2021 18:44:12,12/3/2021 18:44:12,12/3/2021 18:44:12,23.31,23.31,12/3/2021 18:39:53,12/3/2021 18:39:48,24.43,24.43,24.42,24.42,24.65,24.65,0.835,0.834,0.834,0.834,0.949,0.948,0
03DEC2021:19:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.0,24.79,24.68,24.05,24.15,12/3/2021 18:59:09,12/3/2021 18:59:09,12/3/2021 18:50:36,12/3/2021 18:50:35,24.90,24.85,12/3/2021 18:51:18,12/3/2021 18:51:18,20.94,20.99,22.33,22.49,12/3/2021 18:59:32,12/3/2021 18:59:31,12/3/2021 18:57:37,12/3/2021 18:57:40,21.98,21.94,12/3/2021 18:59:45,12/3/2021 18:59:45,23.59,23.54,23.35,23.43,23.82,23.77,0.7630,0.7430,0.3720,0.3590,0.5980,0.5970,-0,-0,03DEC2021:18:45:01,2.6,12/3/2021 18:46:19,0.5,359,22.0400,2430,12/3/2021 18:45:01,2400,12/3/2021 18:45:03,2425,12.7,24.36,24.36,24.36,24.36,12/3/2021 18:50:42,12/3/2021 18:50:41,12/3/2021 18:50:41,12/3/2021 18:50:41,24.77,24.77,12/3/2021 18:51:46,12/3/2021 18:51:46,21.89,21.9,21.89,21.89,12/3/2021 18:59:45,12/3/2021 18:59:44,12/3/2021 18:59:44,12/3/2021 18:59:44,22.15,22.14,12/3/2021 19:00:00,12/3/2021 19:00:00,23.49,23.49,23.49,23.49,23.83,23.83,0.508,0.508,0.509,0.51,0.512,0.514,0
03DEC2021:19:15:00,15min,Peter Sinks,UCC,270,23.4,25.3,21.8,25.84,25.71,25.05,25.11,12/3/2021 19:13:32,12/3/2021 19:13:32,12/3/2021 19:13:34,12/3/2021 19:13:34,25.72,25.67,12/3/2021 19:13:34,12/3/2021 19:13:34,21.10,21.12,21.99,22.15,12/3/2021 19:11:33,12/3/2021 19:11:33,12/3/2021 19:11:34,12/3/2021 19:11:34,21.76,21.71,12/3/2021 19:00:26,12/3/2021 19:00:26,23.34,23.28,23.14,23.22,23.51,23.46,0.8470,0.8170,0.5630,0.5560,0.7130,0.7130,-0,-0,03DEC2021:19:00:01,3.1,12/3/2021 19:07:46,1.0,225,70.3900,2430,12/3/2021 19:00:01,2400,12/3/2021 19:00:03,2422,12.7,25.31,25.31,25.31,25.31,12/3/2021 19:13:35,12/3/2021 19:13:35,12/3/2021 19:13:35,12/3/2021 19:13:35,25.29,25.29,12/3/2021 19:13:39,12/3/2021 19:13:38,21.78,21.79,21.78,21.78,12/3/2021 19:11:36,12/3/2021 19:11:36,12/3/2021 19:11:36,12/3/2021 19:11:36,21.85,21.85,12/3/2021 19:00:46,12/3/2021 19:00:45,23.24,23.24,23.24,23.24,23.46,23.47,0.649,0.648,0.649,0.65,0.699,0.698,0
03DEC2021:19:30:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.2,24.59,24.50,23.83,23.94,12/3/2021 19:18:27,12/3/2021 19:18:26,12/3/2021 19:18:30,12/3/2021 19:17:39,24.68,24.63,12/3/2021 19:18:28,12/3/2021 19:18:28,21.79,21.75,22.24,22.35,12/3/2021 19:24:22,12/3/2021 19:24:21,12/3/2021 19:24:23,12/3/2021 19:24:23,22.21,22.16,12/3/2021 19:15:56,12/3/2021 19:15:56,23.11,23.06,22.97,23.04,23.28,23.23,0.6810,0.6580,0.3840,0.3840,0.5930,0.5930,-0,-0,03DEC2021:19:15:01,3.3,12/3/2021 19:17:21,0.5,155,55.4500,2430,12/3/2021 19:15:02,2400,12/3/2021 19:15:01,2420,12.6,24.13,24.12,24.13,24.13,12/3/2021 19:18:38,12/3/2021 19:18:38,12/3/2021 19:18:38,12/3/2021 19:18:38,24.56,24.56,12/3/2021 19:18:45,12/3/2021 19:18:44,22.19,22.19,22.19,22.19,12/3/2021 19:24:28,12/3/2021 19:24:28,12/3/2021 19:24:28,12/3/2021 19:24:27,22.3,22.3,12/3/2021 19:16:14,12/3/2021 19:16:13,23.04,23.04,23.04,23.04,23.24,23.24,0.48,0.48,0.481,0.481,0.558,0.559,0
03DEC2021:19:45:00,15min,Peter Sinks,UCC,270,23.4,25.1,20.9,26.19,26.04,24.96,24.92,12/3/2021 19:44:58,12/3/2021 19:44:58,12/3/2021 19:43:11,12/3/2021 19:43:13,25.35,25.30,12/3/2021 19:31:58,12/3/2021 19:31:58,19.90,19.88,21.06,21.07,12/3/2021 19:39:14,12/3/2021 19:39:14,12/3/2021 19:39:15,12/3/2021 19:39:15,20.79,20.74,12/3/2021 19:39:14,12/3/2021 19:39:14,23.36,23.29,23.14,23.19,23.51,23.46,1.4480,1.3940,0.7430,0.7320,1.1290,1.1290,-0,-0,03DEC2021:19:30:01,1.8,12/3/2021 19:42:45,0.3,325,22.5000,2430,12/3/2021 19:30:01,2400,12/3/2021 19:30:02,2418,12.7,25.12,25.12,25.12,25.13,12/3/2021 19:43:15,12/3/2021 19:43:14,12/3/2021 19:43:14,12/3/2021 19:43:14,25.16,25.16,12/3/2021 19:43:30,12/3/2021 19:43:29,20.68,20.69,20.68,20.67,12/3/2021 19:39:21,12/3/2021 19:39:21,12/3/2021 19:39:20,12/3/2021 19:39:20,21.08,21.07,12/3/2021 19:39:33,12/3/2021 19:39:33,23.24,23.24,23.24,23.24,23.48,23.48,0.99,0.989,0.991,0.993,1.053,1.053,0
03DEC2021:20:00:00,15min,Peter Sinks,UCC,270,25.6,29.7,23.5,31.83,31.52,29.87,30.06,12/3/2021 19:48:27,12/3/2021 19:48:27,12/3/2021 19:48:31,12/3/2021 19:48:31,30.29,30.24,12/3/2021 19:48:30,12/3/2021 19:48:30,22.65,22.59,23.21,23.28,12/3/2021 19:49:22,12/3/2021 19:49:23,12/3/2021 19:47:12,12/3/2021 19:47:12,23.48,23.43,12/3/2021 19:59:05,12/3/2021 19:59:05,25.57,25.48,25.21,25.28,25.69,25.64,1.7790,1.7070,1.3380,1.3580,1.3990,1.3990,-0,-0,03DEC2021:19:45:01,4.8,12/3/2021 19:48:22,1.0,284,71.5300,2430,12/3/2021 19:45:02,2400,12/3/2021 19:45:01,2417,12.7,30.13,30.11,30.13,30.15,12/3/2021 19:48:33,12/3/2021 19:48:33,12/3/2021 19:48:33,12/3/2021 19:48:33,29.26,29.26,12/3/2021 19:48:43,12/3/2021 19:48:43,23.23,23.23,23.23,23.23,12/3/2021 19:47:17,12/3/2021 19:47:16,12/3/2021 19:47:16,12/3/2021 19:47:16,23.67,23.67,12/3/2021 19:59:15,12/3/2021 19:59:14,25.39,25.39,25.39,25.39,25.66,25.66,1.436,1.434,1.436,1.439,1.328,1.328,0
03DEC2021:20:15:00,15min,Peter Sinks,UCC,270,25.7,28.0,21.8,28.57,28.46,27.58,27.72,12/3/2021 20:14:38,12/3/2021 20:14:38,12/3/2021 20:14:42,12/3/2021 20:14:42,28.42,28.37,12/3/2021 20:14:34,12/3/2021 20:14:34,20.62,20.66,22.30,22.36,12/3/2021 20:03:52,12/3/2021 20:03:53,12/3/2021 20:04:00,12/3/2021 20:04:00,21.61,21.56,12/3/2021 20:03:55,12/3/2021 20:03:55,25.66,25.59,25.38,25.47,25.79,25.74,1.6910,1.6430,1.2020,1.2130,1.4140,1.4130,-0,-0,03DEC2021:20:00:01,3.9,12/3/2021 20:06:24,0.9,43,70.5600,2430,12/3/2021 20:00:02,2400,12/3/2021 20:00:01,2412,12.7,27.91,27.91,27.92,27.92,12/3/2021 20:14:46,12/3/2021 20:14:45,12/3/2021 20:14:45,12/3/2021 20:14:45,28.14,28.14,12/3/2021 20:14:48,12/3/2021 20:14:48,21.7,21.71,21.7,21.69,12/3/2021 20:04:05,12/3/2021 20:04:05,12/3/2021 20:04:04,12/3/2021 20:04:04,21.89,21.89,12/3/2021 20:04:14,12/3/2021 20:04:14,25.51,25.51,25.51,25.52,25.72,25.72,1.367,1.365,1.367,1.369,1.338,1.339,0
03DEC2021:20:30:00,15min,Peter Sinks,UCC,270,25.0,27.1,23.3,27.75,27.65,26.79,26.74,12/3/2021 20:18:23,12/3/2021 20:18:23,12/3/2021 20:18:25,12/3/2021 20:18:25,27.07,27.02,12/3/2021 20:18:23,12/3/2021 20:18:23,22.55,22.60,23.25,23.29,12/3/2021 20:23:09,12/3/2021 20:23:08,12/3/2021 20:27:15,12/3/2021 20:27:15,23.33,23.28,12/3/2021 20:27:16,12/3/2021 20:27:16,24.99,24.95,25.04,25.11,25.15,25.10,1.0310,0.9940,0.7200,0.7080,0.8490,0.8480,-0,-0,03DEC2021:20:15:01,3.5,12/3/2021 20:29:49,1.1,300,72.9200,2430,12/3/2021 20:15:01,2400,12/3/2021 20:15:02,2408,12.7,26.73,26.73,26.73,26.74,12/3/2021 20:18:30,12/3/2021 20:18:29,12/3/2021 20:18:29,12/3/2021 20:18:29,27.54,27.5,12/3/2021 20:15:01,12/3/2021 20:15:01,23.16,23.16,23.16,23.16,12/3/2021 20:27:23,12/3/2021 20:27:23,12/3/2021 20:27:23,12/3/2021 20:27:23,23.45,23.45,12/3/2021 20:27:34,12/3/2021 20:27:33,25.03,25.03,25.03,25.03,25.16,25.16,0.808,0.806,0.808,0.809,0.844,0.842,0
03DEC2021:20:45:00,15min,Peter Sinks,UCC,270,24.9,27.9,22.6,28.63,28.45,26.83,26.71,12/3/2021 20:37:03,12/3/2021 20:37:04,12/3/2021 20:36:56,12/3/2021 20:36:57,28.42,28.37,12/3/2021 20:37:04,12/3/2021 20:37:04,22.01,21.99,22.75,22.76,12/3/2021 20:34:13,12/3/2021 20:34:12,12/3/2021 20:42:38,12/3/2021 20:42:39,22.58,22.53,12/3/2021 20:42:35,12/3/2021 20:42:35,24.90,24.84,24.75,24.81,25.04,24.99,1.6130,1.5590,0.9810,0.9750,1.3960,1.3960,-0,-0,03DEC2021:20:30:02,3.7,12/3/2021 20:30:05,1.1,329,69.5300,2430,12/3/2021 20:30:01,2400,12/3/2021 20:30:02,2406,12.7,27.54,27.54,27.54,27.54,12/3/2021 20:37:07,12/3/2021 20:37:06,12/3/2021 20:37:06,12/3/2021 20:37:06,28.2,28.2,12/3/2021 20:37:18,12/3/2021 20:37:17,22.56,22.56,22.56,22.55,12/3/2021 20:42:42,12/3/2021 20:42:41,12/3/2021 20:42:41,12/3/2021 20:42:41,22.72,22.72,12/3/2021 20:42:51,12/3/2021 20:42:50,24.82,24.82,24.82,24.82,25.01,25.01,1.232,1.231,1.232,1.234,1.344,1.345,0
03DEC2021:21:00:00,15min,Peter Sinks,UCC,270,24.9,27.4,21.9,28.10,27.94,26.89,27.02,12/3/2021 20:49:53,12/3/2021 20:49:53,12/3/2021 20:49:25,12/3/2021 20:49:26,27.90,27.84,12/3/2021 20:49:50,12/3/2021 20:49:50,20.87,20.95,22.49,22.52,12/3/2021 20:46:48,12/3/2021 20:46:48,12/3/2021 20:46:25,12/3/2021 20:46:22,21.53,21.49,12/3/2021 20:46:50,12/3/2021 20:46:50,24.84,24.76,24.63,24.70,24.96,24.91,1.5900,1.5350,0.9940,0.9840,1.3400,1.3400,-0,-0,03DEC2021:20:45:01,3.5,12/3/2021 20:48:21,1.2,330,69.8200,2430,12/3/2021 20:45:05,2400,12/3/2021 20:45:01,2404,12.7,27.27,27.28,27.27,27.26,12/3/2021 20:49:38,12/3/2021 20:49:38,12/3/2021 20:49:38,12/3/2021 20:49:38,27.61,27.61,12/3/2021 20:50:01,12/3/2021 20:50:00,22,22,22,22,12/3/2021 20:46:55,12/3/2021 20:46:54,12/3/2021 20:46:54,12/3/2021 20:46:54,21.71,21.71,12/3/2021 20:47:04,12/3/2021 20:47:03,24.72,24.72,24.72,24.72,24.9,24.9,1.216,1.216,1.217,1.218,1.251,1.252,0
03DEC2021:21:15:00,15min,Peter Sinks,UCC,270,26.5,29.4,23.7,31.85,31.82,30.87,30.75,12/3/2021 21:02:40,12/3/2021 21:02:40,12/3/2021 21:02:40,12/3/2021 21:02:40,30.00,29.95,12/3/2021 21:02:41,12/3/2021 21:02:41,22.69,22.74,23.61,23.61,12/3/2021 21:00:26,12/3/2021 21:00:25,12/3/2021 21:00:41,12/3/2021 21:00:41,23.79,23.74,12/3/2021 21:00:40,12/3/2021 21:00:40,26.42,26.36,26.26,26.32,26.60,26.55,1.7820,1.7380,1.2210,1.2100,1.3690,1.3680,-0,-0,03DEC2021:21:00:01,5.7,12/3/2021 21:13:25,2.2,81,98.4000,2430,12/3/2021 21:00:04,2370,12/3/2021 21:12:03,2403,12.7,29.74,29.73,29.75,29.76,12/3/2021 21:02:45,12/3/2021 21:02:45,12/3/2021 21:02:45,12/3/2021 21:02:45,29.07,29.07,12/3/2021 21:03:42,12/3/2021 21:03:41,23.44,23.44,23.44,23.43,12/3/2021 21:00:49,12/3/2021 21:00:49,12/3/2021 21:00:48,12/3/2021 21:00:48,23.94,23.94,12/3/2021 21:01:01,12/3/2021 21:01:01,26.34,26.34,26.34,26.34,26.59,26.59,1.374,1.371,1.374,1.377,1.27,1.27,0
03DEC2021:21:30:00,15min,Peter Sinks,UCC,270,27.8,30.7,25.2,31.65,31.48,29.79,29.70,12/3/2021 21:22:49,12/3/2021 21:22:50,12/3/2021 21:23:45,12/3/2021 21:23:45,31.42,31.37,12/3/2021 21:22:48,12/3/2021 21:22:48,24.13,24.22,25.13,25.14,12/3/2021 21:24:12,12/3/2021 21:24:12,12/3/2021 21:19:08,12/3/2021 21:19:09,25.13,25.08,12/3/2021 21:24:37,12/3/2021 21:24:37,27.80,27.70,27.21,27.29,27.93,27.88,2.0130,1.9330,1.0710,1.0850,1.7420,1.7420,-0,-0,03DEC2021:21:15:01,5.5,12/3/2021 21:18:52,1.3,194,79.5800,2430,12/3/2021 21:15:07,2370,12/3/2021 21:19:01,2403,12.7,30.15,30.14,30.15,30.16,12/3/2021 21:23:48,12/3/2021 21:23:47,12/3/2021 21:23:47,12/3/2021 21:23:47,31.23,31.23,12/3/2021 21:22:53,12/3/2021 21:22:53,25.11,25.11,25.11,25.11,12/3/2021 21:19:16,12/3/2021 21:19:16,12/3/2021 21:19:16,12/3/2021 21:19:15,25.29,25.29,12/3/2021 21:24:55,12/3/2021 21:24:54,27.5,27.5,27.5,27.5,27.91,27.9,1.447,1.445,1.447,1.448,1.679,1.679,0
03DEC2021:21:45:00,15min,Peter Sinks,UCC,270,27.2,29.6,24.9,30.04,29.89,28.98,29.09,12/3/2021 21:42:15,12/3/2021 21:42:15,12/3/2021 21:42:31,12/3/2021 21:42:30,30.07,30.02,12/3/2021 21:42:27,12/3/2021 21:42:27,23.95,23.94,24.75,24.74,12/3/2021 21:39:25,12/3/2021 21:39:25,12/3/2021 21:39:51,12/3/2021 21:39:51,24.90,24.85,12/3/2021 21:39:50,12/3/2021 21:39:50,27.19,27.11,26.89,26.96,27.32,27.27,1.3900,1.3460,0.9700,0.9870,1.1600,1.1600,-0,-0,03DEC2021:21:43:41,4.4,12/3/2021 21:36:28,1.1,346,71.2300,2430,12/3/2021 21:30:16,2370,12/3/2021 21:30:12,2404,12.7,29.39,29.39,29.39,29.4,12/3/2021 21:42:32,12/3/2021 21:42:31,12/3/2021 21:42:31,12/3/2021 21:42:31,29.84,29.84,12/3/2021 21:42:35,12/3/2021 21:42:34,24.71,24.71,24.71,24.71,12/3/2021 21:39:51,12/3/2021 21:39:51,12/3/2021 21:39:51,12/3/2021 21:39:51,25.12,25.12,12/3/2021 21:40:01,12/3/2021 21:40:01,27.03,27.03,27.03,27.03,27.28,27.28,1.115,1.113,1.115,1.116,1.108,1.108,0
03DEC2021:22:00:00,15min,Peter Sinks,UCC,270,25.6,27.5,24.1,27.89,27.80,27.05,27.15,12/3/2021 21:47:48,12/3/2021 21:47:47,12/3/2021 21:45:04,12/3/2021 21:45:04,27.82,27.77,12/3/2021 21:47:57,12/3/2021 21:47:57,22.82,22.92,24.13,24.17,12/3/2021 21:45:41,12/3/2021 21:45:41,12/3/2021 22:00:00,12/3/2021 22:00:00,24.00,23.96,12/3/2021 21:45:47,12/3/2021 21:45:47,25.55,25.50,25.39,25.45,25.73,25.68,1.2280,1.1800,0.7840,0.7870,1.0030,1.0020,-0,-0,03DEC2021:21:59:07,4.8,12/3/2021 21:46:22,1.4,343,63.3400,2430,12/3/2021 21:45:29,2370,12/3/2021 21:45:44,2400,12.6,27.34,27.34,27.34,27.33,12/3/2021 21:47:49,12/3/2021 21:47:49,12/3/2021 21:47:48,12/3/2021 21:47:48,27.74,27.74,12/3/2021 21:48:21,12/3/2021 21:48:20,23.94,23.95,23.94,23.93,12/3/2021 21:45:52,12/3/2021 21:55:42,12/3/2021 21:45:52,12/3/2021 21:45:52,24.22,24.22,12/3/2021 21:46:07,12/3/2021 21:46:07,25.49,25.49,25.49,25.49,25.72,25.72,0.924,0.923,0.924,0.926,0.958,0.958,0
03DEC2021:22:15:00,15min,Peter Sinks,UCC,270,23.9,27.0,22.0,27.88,27.69,26.14,26.44,12/3/2021 22:11:06,12/3/2021 22:11:05,12/3/2021 22:11:10,12/3/2021 22:11:07,27.30,27.25,12/3/2021 22:11:22,12/3/2021 22:11:22,20.62,20.60,22.41,22.43,12/3/2021 22:08:36,12/3/2021 22:08:35,12/3/2021 22:04:53,12/3/2021 22:04:53,21.61,21.56,12/3/2021 22:02:22,12/3/2021 22:02:22,23.87,23.82,23.83,23.91,24.05,24.00,1.3750,1.3160,0.8490,0.8850,1.1410,1.1400,-0,-0,03DEC2021:22:10:25,3.7,12/3/2021 22:13:53,1.0,256,70.2700,2430,12/3/2021 22:06:20,2370,12/3/2021 22:00:08,2398,12.5,26.9,26.89,26.9,26.9,12/3/2021 22:11:15,12/3/2021 22:11:15,12/3/2021 22:11:14,12/3/2021 22:11:14,27.18,27.18,12/3/2021 22:11:34,12/3/2021 22:11:33,22,22,22,22,12/3/2021 22:02:24,12/3/2021 22:02:24,12/3/2021 22:02:23,12/3/2021 22:02:23,21.94,21.94,12/3/2021 22:02:37,12/3/2021 22:02:36,23.87,23.87,23.87,23.87,24.05,24.05,1.055,1.054,1.055,1.056,1.103,1.102,0
03DEC2021:22:30:00,15min,Peter Sinks,UCC,270,23.7,25.4,21.8,25.80,25.67,24.75,24.90,12/3/2021 22:23:54,12/3/2021 22:23:54,12/3/2021 22:27:14,12/3/2021 22:27:15,25.87,25.82,12/3/2021 22:24:05,12/3/2021 22:24:05,21.04,21.07,22.09,22.14,12/3/2021 22:19:02,12/3/2021 22:19:02,12/3/2021 22:25:18,12/3/2021 22:25:18,21.61,21.56,12/3/2021 22:19:16,12/3/2021 22:19:16,23.59,23.54,23.28,23.35,23.76,23.72,1.2290,1.1850,0.6220,0.6240,1.0710,1.0710,-0,-0,03DEC2021:22:26:08,3.1,12/3/2021 22:26:31,0.7,52,65.5800,2430,12/3/2021 22:16:26,2370,12/3/2021 22:15:01,2396,12.6,24.95,24.95,24.95,24.96,12/3/2021 22:27:25,12/3/2021 22:27:25,12/3/2021 22:28:50,12/3/2021 22:28:50,25.75,25.75,12/3/2021 22:24:01,12/3/2021 22:24:01,21.83,21.83,21.83,21.83,12/3/2021 22:19:13,12/3/2021 22:19:12,12/3/2021 22:19:12,12/3/2021 22:19:12,21.81,21.81,12/3/2021 22:19:26,12/3/2021 22:19:26,23.45,23.45,23.45,23.45,23.76,23.76,0.857,0.856,0.857,0.858,1.03,1.03,0
03DEC2021:22:45:00,15min,Peter Sinks,UCC,270,22.7,24.9,20.3,25.64,25.53,24.60,24.69,12/3/2021 22:33:15,12/3/2021 22:33:15,12/3/2021 22:31:28,12/3/2021 22:31:28,25.28,25.23,12/3/2021 22:33:19,12/3/2021 22:33:19,19.74,19.75,20.39,20.52,12/3/2021 22:44:41,12/3/2021 22:44:41,12/3/2021 22:44:42,12/3/2021 22:45:00,20.20,20.15,12/3/2021 22:44:34,12/3/2021 22:44:34,22.58,22.55,22.68,22.76,22.79,22.74,1.4360,1.4070,1.1210,1.1110,1.3000,1.2990,-0,-0,03DEC2021:22:35:12,3.5,12/3/2021 22:30:53,0.8,338,61.9200,2400,12/3/2021 22:30:02,2370,12/3/2021 22:30:01,2394,12.6,24.73,24.73,24.73,24.74,12/3/2021 22:33:24,12/3/2021 22:33:24,12/3/2021 22:33:23,12/3/2021 22:33:23,24.98,24.98,12/3/2021 22:33:36,12/3/2021 22:33:36,20.27,20.27,20.27,20.26,12/3/2021 22:44:44,12/3/2021 22:44:44,12/3/2021 22:44:44,12/3/2021 22:44:44,20.3,20.3,12/3/2021 22:44:55,12/3/2021 22:44:54,22.67,22.66,22.66,22.66,22.81,22.8,1.22,1.22,1.221,1.222,1.234,1.235,0
03DEC2021:23:00:00,15min,Peter Sinks,UCC,270,21.2,22.8,19.1,23.29,23.18,22.27,22.37,12/3/2021 22:49:27,12/3/2021 22:49:26,12/3/2021 22:49:41,12/3/2021 22:49:41,23.27,23.22,12/3/2021 22:49:33,12/3/2021 22:49:33,18.29,18.31,19.00,19.01,12/3/2021 22:52:21,12/3/2021 22:52:21,12/3/2021 22:58:45,12/3/2021 22:58:45,19.16,19.11,12/3/2021 22:52:40,12/3/2021 22:52:40,21.21,21.15,21.05,21.13,21.29,21.25,1.1580,1.1280,0.7160,0.7230,0.8930,0.8930,-0,-0,03DEC2021:22:45:20,3.3,12/3/2021 22:53:53,1.3,357,79.8700,2400,12/3/2021 22:45:01,2370,12/3/2021 22:45:02,2392,12.6,22.68,22.67,22.68,22.68,12/3/2021 22:49:42,12/3/2021 22:49:42,12/3/2021 22:49:42,12/3/2021 22:49:42,23.02,23.02,12/3/2021 22:49:45,12/3/2021 22:49:44,18.9,18.9,18.89,18.89,12/3/2021 22:58:49,12/3/2021 22:58:49,12/3/2021 22:58:49,12/3/2021 22:58:49,19.31,19.31,12/3/2021 22:52:52,12/3/2021 22:52:51,21.12,21.12,21.12,21.12,21.24,21.24,0.865,0.864,0.865,0.867,0.822,0.822,0
03DEC2021:23:15:00,15min,Peter Sinks,UCC,270,20.4,22.2,18.9,22.47,22.44,21.73,21.83,12/3/2021 23:00:01,12/3/2021 23:00:01,12/3/2021 23:00:04,12/3/2021 23:00:04,22.45,22.40,12/3/2021 23:00:01,12/3/2021 23:00:01,18.29,18.26,18.93,18.98,12/3/2021 23:09:24,12/3/2021 23:09:22,12/3/2021 23:09:29,12/3/2021 23:09:27,19.02,18.97,12/3/2021 23:04:20,12/3/2021 23:04:20,20.36,20.32,20.26,20.33,20.56,20.51,0.9080,0.8840,0.5660,0.5700,0.7310,0.7300,-0,-0,03DEC2021:23:04:36,3.1,12/3/2021 23:02:09,1.3,9,89.8000,2400,12/3/2021 23:00:02,2370,12/3/2021 23:00:01,2391,12.6,22.08,22.08,22.08,22.09,12/3/2021 23:00:06,12/3/2021 23:00:06,12/3/2021 23:00:05,12/3/2021 23:00:05,22.33,22.33,12/3/2021 23:00:13,12/3/2021 23:00:13,18.72,18.72,18.72,18.71,12/3/2021 23:09:36,12/3/2021 23:09:36,12/3/2021 23:09:36,12/3/2021 23:09:35,19.16,19.16,12/3/2021 23:09:57,12/3/2021 23:09:57,20.34,20.34,20.34,20.34,20.58,20.57,0.689,0.687,0.688,0.689,0.711,0.71,0
03DEC2021:23:30:00,15min,Peter Sinks,UCC,270,20.6,21.8,19.3,22.21,22.09,21.38,21.53,12/3/2021 23:16:49,12/3/2021 23:16:49,12/3/2021 23:21:16,12/3/2021 23:21:17,22.03,21.98,12/3/2021 23:20:47,12/3/2021 23:20:47,18.50,18.50,19.22,19.32,12/3/2021 23:29:55,12/3/2021 23:23:59,12/3/2021 23:24:29,12/3/2021 23:24:29,19.27,19.22,12/3/2021 23:24:00,12/3/2021 23:24:00,20.54,20.49,20.41,20.49,20.70,20.66,0.7940,0.7650,0.4770,0.4920,0.6420,0.6420,-0,-0,03DEC2021:23:19:34,3.1,12/3/2021 23:17:17,1.0,21,82.9000,2400,12/3/2021 23:15:02,2370,12/3/2021 23:15:01,2390,12.6,21.63,21.62,21.63,21.63,12/3/2021 23:16:56,12/3/2021 23:16:56,12/3/2021 23:16:56,12/3/2021 23:16:56,21.88,21.88,12/3/2021 23:20:39,12/3/2021 23:20:38,19.16,19.17,19.16,19.15,12/3/2021 23:24:09,12/3/2021 23:24:08,12/3/2021 23:24:08,12/3/2021 23:24:08,19.49,19.48,12/3/2021 23:24:39,12/3/2021 23:24:39,20.49,20.49,20.49,20.49,20.68,20.68,0.589,0.588,0.589,0.59,0.605,0.605,0
03DEC2021:23:45:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.9,19.57,19.55,19.54,19.66,12/3/2021 23:33:40,12/3/2021 23:30:57,12/3/2021 23:30:12,12/3/2021 23:30:12,19.65,19.60,12/3/2021 23:30:15,12/3/2021 23:30:15,17.41,17.39,17.76,17.88,12/3/2021 23:40:01,12/3/2021 23:40:00,12/3/2021 23:40:06,12/3/2021 23:40:06,17.86,17.82,12/3/2021 23:40:05,12/3/2021 23:40:05,18.67,18.63,18.62,18.71,18.86,18.82,0.4440,0.4360,0.3390,0.3410,0.3650,0.3650,-0,-0,03DEC2021:23:35:18,1.8,12/3/2021 23:39:59,0.3,331,14.5900,2400,12/3/2021 23:30:02,2370,12/3/2021 23:30:01,2388,12.6,19.35,19.35,19.35,19.35,12/3/2021 23:31:02,12/3/2021 23:31:01,12/3/2021 23:31:01,12/3/2021 23:31:01,20.13,20.11,12/3/2021 23:30:01,12/3/2021 23:30:01,17.71,17.71,17.71,17.71,12/3/2021 23:40:12,12/3/2021 23:40:12,12/3/2021 23:40:12,12/3/2021 23:40:12,18.02,18.02,12/3/2021 23:40:34,12/3/2021 23:40:33,18.67,18.67,18.66,18.66,18.86,18.86,0.345,0.344,0.345,0.345,0.348,0.347,0
04DEC2021:00:00:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.1,19.74,19.63,18.86,18.84,12/3/2021 23:48:09,12/3/2021 23:48:09,12/3/2021 23:48:10,12/3/2021 23:48:09,19.44,19.39,12/3/2021 23:48:09,12/3/2021 23:48:09,16.64,16.63,17.04,17.10,12/3/2021 23:46:02,12/3/2021 23:46:02,12/3/2021 23:58:49,12/3/2021 23:58:51,17.05,17.00,12/3/2021 23:57:26,12/3/2021 23:57:26,17.85,17.80,17.74,17.82,18.04,17.99,0.6240,0.6030,0.3960,0.3900,0.4900,0.4890,-0,-0,03DEC2021:23:45:03,1.8,12/3/2021 23:47:00,0.5,342,66.5900,2400,12/3/2021 23:45:02,2370,12/3/2021 23:45:01,2387,12.6,19.01,19.01,19.01,19.02,12/3/2021 23:48:12,12/3/2021 23:48:12,12/3/2021 23:48:12,12/3/2021 23:48:11,19.12,19.12,12/3/2021 23:48:18,12/3/2021 23:48:17,16.98,16.98,16.98,16.98,12/3/2021 23:58:55,12/3/2021 23:58:55,12/3/2021 23:58:54,12/3/2021 23:58:54,17.18,17.18,12/3/2021 23:57:36,12/3/2021 23:57:35,17.81,17.81,17.81,17.81,18.02,18.02,0.467,0.467,0.467,0.468,0.452,0.452,0
04DEC2021:00:15:00,15min,Peter Sinks,UCC,270,17.5,18.4,15.9,18.56,18.48,17.97,18.11,12/4/2021 00:01:25,12/4/2021 00:01:14,12/4/2021 00:01:34,12/4/2021 00:01:32,18.77,18.72,12/4/2021 00:01:27,12/4/2021 00:01:27,15.31,15.34,16.37,16.49,12/4/2021 00:06:48,12/4/2021 00:06:48,12/4/2021 00:06:31,12/4/2021 00:06:32,15.79,15.74,12/4/2021 00:06:58,12/4/2021 00:06:58,17.38,17.33,17.21,17.29,17.57,17.52,0.6950,0.6750,0.3250,0.3250,0.5850,0.5850,-0,-0,04DEC2021:00:00:30,1.3,12/4/2021 00:13:31,0.1,357,12.5500,2400,12/4/2021 00:00:01,2370,12/4/2021 00:00:02,2386,12.6,18.2,18.2,18.2,18.21,12/4/2021 00:01:35,12/4/2021 00:01:35,12/4/2021 00:01:34,12/4/2021 00:01:34,18.5,18.5,12/4/2021 00:01:41,12/4/2021 00:01:40,15.92,15.92,15.92,15.92,12/4/2021 00:06:45,12/4/2021 00:06:45,12/4/2021 00:06:45,12/4/2021 00:06:45,15.83,15.83,12/4/2021 00:07:10,12/4/2021 00:07:09,17.31,17.31,17.31,17.31,17.56,17.56,0.474,0.473,0.474,0.474,0.549,0.55,0
04DEC2021:00:30:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.7,17.88,17.83,16.90,16.97,12/4/2021 00:20:19,12/4/2021 00:20:19,12/4/2021 00:27:14,12/4/2021 00:15:49,17.89,17.84,12/4/2021 00:19:21,12/4/2021 00:19:21,15.17,15.17,15.92,15.97,12/4/2021 00:28:25,12/4/2021 00:28:25,12/4/2021 00:28:35,12/4/2021 00:28:34,15.64,15.59,12/4/2021 00:28:32,12/4/2021 00:28:32,16.64,16.59,16.50,16.58,16.82,16.78,0.5940,0.5730,0.2280,0.2260,0.5140,0.5140,-0,-0,04DEC2021:00:16:23,0.7,12/4/2021 00:16:38,0.0,214,5.9910,2400,12/4/2021 00:15:01,2370,12/4/2021 00:15:02,2385,12.6,17.28,17.28,17.28,17.28,12/4/2021 00:20:27,12/4/2021 00:20:26,12/4/2021 00:20:26,12/4/2021 00:20:26,17.67,17.67,12/4/2021 00:20:44,12/4/2021 00:20:43,15.62,15.62,15.62,15.62,12/4/2021 00:28:38,12/4/2021 00:28:38,12/4/2021 00:28:38,12/4/2021 00:28:38,15.72,15.72,12/4/2021 00:28:54,12/4/2021 00:28:53,16.58,16.58,16.58,16.58,16.81,16.81,0.381,0.381,0.381,0.382,0.485,0.485,0
04DEC2021:00:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.0,18.13,18.03,17.20,17.24,12/4/2021 00:43:24,12/4/2021 00:43:24,12/4/2021 00:43:29,12/4/2021 00:43:29,18.21,18.16,12/4/2021 00:43:30,12/4/2021 00:43:30,15.38,15.30,15.94,16.02,12/4/2021 00:44:36,12/4/2021 00:44:36,12/4/2021 00:40:06,12/4/2021 00:40:05,15.89,15.84,12/4/2021 00:40:02,12/4/2021 00:40:02,16.94,16.88,16.62,16.71,17.12,17.07,0.5880,0.5680,0.2780,0.2800,0.5030,0.5030,-0,-0,04DEC2021:00:30:03,1.3,12/4/2021 00:37:31,0.2,338,20.3600,2400,12/4/2021 00:30:01,2370,12/4/2021 00:30:02,2383,12.4,17.59,17.59,17.59,17.59,12/4/2021 00:43:32,12/4/2021 00:43:32,12/4/2021 00:43:32,12/4/2021 00:43:32,18.04,18.04,12/4/2021 00:43:47,12/4/2021 00:43:47,15.87,15.87,15.86,15.86,12/4/2021 00:40:10,12/4/2021 00:40:10,12/4/2021 00:40:10,12/4/2021 00:40:10,16.13,16.13,12/4/2021 00:40:27,12/4/2021 00:40:27,16.79,16.79,16.79,16.79,17.09,17.09,0.401,0.4,0.401,0.401,0.473,0.473,0
04DEC2021:01:00:00,15min,Peter Sinks,UCC,270,16.8,18.6,15.8,18.92,18.84,18.36,18.36,12/4/2021 00:52:06,12/4/2021 00:52:06,12/4/2021 00:52:07,12/4/2021 00:52:07,18.82,18.78,12/4/2021 00:52:12,12/4/2021 00:52:12,15.38,15.37,15.80,15.88,12/4/2021 00:57:09,12/4/2021 00:57:09,12/4/2021 00:50:03,12/4/2021 00:50:03,15.84,15.80,12/4/2021 00:57:22,12/4/2021 00:57:22,16.69,16.64,16.62,16.70,16.86,16.82,0.7830,0.7550,0.6130,0.5920,0.6780,0.6770,-0,-0,04DEC2021:00:45:11,2.4,12/4/2021 00:50:25,0.8,346,54.5300,2400,12/4/2021 00:45:01,2370,12/4/2021 00:45:02,2381,12.5,18.48,18.48,18.48,18.48,12/4/2021 00:52:09,12/4/2021 00:52:09,12/4/2021 00:52:09,12/4/2021 00:52:09,18.64,18.64,12/4/2021 00:52:23,12/4/2021 00:52:23,15.72,15.72,15.72,15.72,12/4/2021 00:57:28,12/4/2021 00:57:28,12/4/2021 00:57:28,12/4/2021 00:57:28,15.93,15.93,12/4/2021 00:57:44,12/4/2021 00:57:43,16.66,16.66,16.66,16.66,16.83,16.83,0.659,0.658,0.659,0.659,0.65,0.65,0
04DEC2021:01:15:00,15min,Peter Sinks,UCC,270,16.7,17.9,15.2,18.20,18.12,17.40,17.52,12/4/2021 01:04:05,12/4/2021 01:04:05,12/4/2021 01:03:58,12/4/2021 01:04:02,18.24,18.19,12/4/2021 01:04:04,12/4/2021 01:04:04,14.38,14.28,15.05,15.10,12/4/2021 01:14:06,12/4/2021 01:14:06,12/4/2021 01:14:06,12/4/2021 01:14:06,15.10,15.06,12/4/2021 01:11:24,12/4/2021 01:11:24,16.67,16.62,16.51,16.61,16.87,16.83,0.8430,0.8280,0.5240,0.5290,0.7700,0.7690,-0,-0,04DEC2021:01:00:04,3.1,12/4/2021 01:14:23,0.4,11,46.0300,2400,12/4/2021 01:00:01,2370,12/4/2021 01:00:02,2379,12.5,17.72,17.72,17.72,17.72,12/4/2021 01:04:10,12/4/2021 01:04:10,12/4/2021 01:04:10,12/4/2021 01:04:09,18,18,12/4/2021 01:04:31,12/4/2021 01:04:31,15.12,15.12,15.12,15.12,12/4/2021 01:11:31,12/4/2021 01:11:31,12/4/2021 01:11:31,12/4/2021 01:11:31,15.27,15.27,12/4/2021 01:11:45,12/4/2021 01:11:45,16.6,16.6,16.6,16.6,16.85,16.85,0.652,0.651,0.652,0.653,0.746,0.746,0
04DEC2021:01:30:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.8,18.75,18.64,17.36,17.41,12/4/2021 01:17:22,12/4/2021 01:17:20,12/4/2021 01:27:44,12/4/2021 01:27:44,18.54,18.49,12/4/2021 01:17:46,12/4/2021 01:17:46,15.55,15.51,15.73,15.81,12/4/2021 01:23:50,12/4/2021 01:23:50,12/4/2021 01:23:53,12/4/2021 01:23:52,15.85,15.81,12/4/2021 01:23:07,12/4/2021 01:23:07,16.69,16.65,16.53,16.62,16.91,16.86,0.7690,0.7460,0.3650,0.3690,0.6310,0.6310,-0,-0,04DEC2021:01:15:09,2.8,12/4/2021 01:29:01,1.1,5,64.3900,2400,12/4/2021 01:15:03,2370,12/4/2021 01:15:01,2378,12.5,17.71,17.71,17.71,17.72,12/4/2021 01:17:54,12/4/2021 01:17:53,12/4/2021 01:17:53,12/4/2021 01:17:53,18.23,18.23,12/4/2021 01:17:58,12/4/2021 01:17:57,15.73,15.74,15.73,15.73,12/4/2021 01:24:02,12/4/2021 01:24:02,12/4/2021 01:24:01,12/4/2021 01:24:01,15.87,15.87,12/4/2021 01:24:10,12/4/2021 01:24:09,16.63,16.63,16.63,16.63,16.9,16.9,0.514,0.513,0.514,0.515,0.582,0.583,0
04DEC2021:01:45:00,15min,Peter Sinks,UCC,270,16.6,17.9,15.5,18.80,18.66,17.46,17.76,12/4/2021 01:32:39,12/4/2021 01:32:39,12/4/2021 01:32:40,12/4/2021 01:32:40,18.39,18.35,12/4/2021 01:32:38,12/4/2021 01:32:38,15.05,15.06,15.59,15.67,12/4/2021 01:35:29,12/4/2021 01:35:28,12/4/2021 01:35:34,12/4/2021 01:36:56,15.55,15.51,12/4/2021 01:35:30,12/4/2021 01:35:30,16.55,16.50,16.40,16.50,16.73,16.68,0.7460,0.7190,0.4430,0.4480,0.6100,0.6100,-0,-0,04DEC2021:01:30:43,2.4,12/4/2021 01:41:00,1.1,323,65.9000,2400,12/4/2021 01:30:06,2370,12/4/2021 01:30:01,2376,12.5,17.91,17.9,17.91,17.91,12/4/2021 01:32:44,12/4/2021 01:32:43,12/4/2021 01:32:43,12/4/2021 01:32:43,17.95,17.95,12/4/2021 01:32:55,12/4/2021 01:32:54,15.43,15.43,15.43,15.43,12/4/2021 01:35:38,12/4/2021 01:35:37,12/4/2021 01:35:37,12/4/2021 01:35:37,15.66,15.66,12/4/2021 01:35:46,12/4/2021 01:35:45,16.48,16.48,16.48,16.48,16.68,16.68,0.546,0.545,0.546,0.547,0.567,0.567,0
04DEC2021:02:00:00,15min,Peter Sinks,UCC,270,16.3,17.6,15.3,18.08,18.00,17.34,17.43,12/4/2021 01:45:07,12/4/2021 01:45:07,12/4/2021 01:45:08,12/4/2021 01:45:08,17.95,17.90,12/4/2021 01:45:06,12/4/2021 01:45:06,14.44,14.42,15.30,15.39,12/4/2021 01:59:44,12/4/2021 01:59:44,12/4/2021 01:54:57,12/4/2021 01:54:57,15.11,15.06,12/4/2021 01:59:45,12/4/2021 01:59:45,16.21,16.16,16.13,16.22,16.45,16.40,0.7790,0.7530,0.4200,0.4140,0.6590,0.6590,-0,-0,04DEC2021:01:45:06,1.5,12/4/2021 01:55:34,0.2,279,25.5400,2400,12/4/2021 01:45:02,2370,12/4/2021 01:45:01,2375,12.5,17.52,17.52,17.52,17.52,12/4/2021 01:45:18,12/4/2021 01:45:18,12/4/2021 01:45:17,12/4/2021 01:45:17,17.71,17.71,12/4/2021 01:45:25,12/4/2021 01:45:24,15.19,15.19,15.19,15.19,12/4/2021 01:59:54,12/4/2021 01:59:53,12/4/2021 01:59:53,12/4/2021 01:59:53,15.37,15.36,12/4/2021 02:00:00,12/4/2021 02:00:00,16.2,16.2,16.2,16.2,16.47,16.46,0.554,0.553,0.553,0.554,0.622,0.622,0
04DEC2021:02:15:00,15min,Peter Sinks,UCC,270,15.7,17.4,14.2,17.60,17.51,17.12,17.16,12/4/2021 02:07:24,12/4/2021 02:07:24,12/4/2021 02:07:24,12/4/2021 02:07:25,17.65,17.60,12/4/2021 02:07:21,12/4/2021 02:07:21,13.76,13.75,14.47,14.54,12/4/2021 02:14:44,12/4/2021 02:14:45,12/4/2021 02:11:56,12/4/2021 02:14:49,14.06,14.02,12/4/2021 02:14:43,12/4/2021 02:14:43,15.61,15.57,15.66,15.76,15.83,15.78,0.9300,0.9040,0.6590,0.6380,0.8420,0.8410,-0,-0,04DEC2021:02:00:02,2.2,12/4/2021 02:06:27,0.6,340,8.2200,2400,12/4/2021 02:00:07,2370,12/4/2021 02:00:01,2373,12.5,17.31,17.31,17.31,17.31,12/4/2021 02:07:30,12/4/2021 02:07:30,12/4/2021 02:07:30,12/4/2021 02:07:30,17.56,17.56,12/4/2021 02:07:40,12/4/2021 02:07:39,14.21,14.21,14.21,14.21,12/4/2021 02:14:56,12/4/2021 02:14:56,12/4/2021 02:14:56,12/4/2021 02:14:55,14.16,14.15,12/4/2021 02:15:00,12/4/2021 02:15:00,15.66,15.66,15.66,15.66,15.82,15.82,0.753,0.753,0.754,0.755,0.795,0.796,0
04DEC2021:02:30:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.2,16.26,16.18,15.55,15.64,12/4/2021 02:28:05,12/4/2021 02:28:05,12/4/2021 02:19:55,12/4/2021 02:19:55,16.45,16.40,12/4/2021 02:28:46,12/4/2021 02:28:46,13.68,13.64,14.23,14.33,12/4/2021 02:26:58,12/4/2021 02:26:58,12/4/2021 02:29:41,12/4/2021 02:21:39,14.36,14.32,12/4/2021 02:21:34,12/4/2021 02:21:34,15.17,15.12,14.99,15.08,15.36,15.31,0.5890,0.5760,0.3040,0.3100,0.4730,0.4720,-0,-0,04DEC2021:02:15:01,1.5,12/4/2021 02:18:32,0.1,345,30.1400,2400,12/4/2021 02:15:08,2340,12/4/2021 02:16:04,2371,12.5,15.83,15.83,15.83,15.83,12/4/2021 02:28:12,12/4/2021 02:28:12,12/4/2021 02:28:11,12/4/2021 02:28:11,16.26,16.26,12/4/2021 02:28:58,12/4/2021 02:28:58,14.16,14.16,14.16,14.16,12/4/2021 02:21:46,12/4/2021 02:21:46,12/4/2021 02:21:45,12/4/2021 02:21:45,14.15,14.16,12/4/2021 02:15:01,12/4/2021 02:15:01,15.09,15.09,15.09,15.09,15.33,15.33,0.414,0.413,0.413,0.414,0.435,0.435,0
04DEC2021:02:45:00,15min,Peter Sinks,UCC,270,15.1,16.6,13.8,16.97,16.81,16.09,16.26,12/4/2021 02:41:12,12/4/2021 02:41:11,12/4/2021 02:41:19,12/4/2021 02:41:12,16.90,16.85,12/4/2021 02:41:10,12/4/2021 02:41:10,13.36,13.37,13.71,13.85,12/4/2021 02:30:55,12/4/2021 02:30:55,12/4/2021 02:30:56,12/4/2021 02:30:55,13.76,13.72,12/4/2021 02:30:55,12/4/2021 02:30:55,15.04,14.99,14.89,14.99,15.22,15.17,0.7880,0.7650,0.5690,0.5780,0.7050,0.7040,-0,-0,04DEC2021:02:30:05,2.2,12/4/2021 02:33:41,0.8,282,68.0600,2400,12/4/2021 02:32:15,2340,12/4/2021 02:30:07,2369,12.5,16.43,16.43,16.43,16.43,12/4/2021 02:41:19,12/4/2021 02:41:18,12/4/2021 02:41:18,12/4/2021 02:41:18,16.68,16.68,12/4/2021 02:41:34,12/4/2021 02:41:30,13.66,13.66,13.66,13.66,12/4/2021 02:31:05,12/4/2021 02:31:04,12/4/2021 02:31:04,12/4/2021 02:31:04,13.91,13.91,12/4/2021 02:31:11,12/4/2021 02:31:10,14.98,14.98,14.98,14.98,15.19,15.19,0.646,0.645,0.646,0.646,0.681,0.681,0
04DEC2021:03:00:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.4,16.56,16.52,16.23,16.36,12/4/2021 02:50:20,12/4/2021 02:50:20,12/4/2021 02:50:21,12/4/2021 02:50:20,16.60,16.55,12/4/2021 02:50:18,12/4/2021 02:50:18,13.75,13.71,14.47,14.50,12/4/2021 02:47:34,12/4/2021 02:47:32,12/4/2021 02:47:36,12/4/2021 02:47:36,14.36,14.32,12/4/2021 02:47:33,12/4/2021 02:47:33,15.25,15.21,15.32,15.41,15.43,15.39,0.6190,0.6080,0.4060,0.4110,0.5310,0.5310,-0,-0,04DEC2021:02:45:02,2.0,12/4/2021 02:45:19,0.8,346,56.1300,2400,12/4/2021 02:50:41,2340,12/4/2021 02:45:05,2368,12.5,16.32,16.32,16.32,16.32,12/4/2021 02:50:25,12/4/2021 02:50:25,12/4/2021 02:50:24,12/4/2021 02:50:24,16.27,16.27,12/4/2021 02:55:13,12/4/2021 02:55:13,14.26,14.27,14.26,14.25,12/4/2021 02:47:42,12/4/2021 02:47:42,12/4/2021 02:47:41,12/4/2021 02:47:41,14.57,14.57,12/4/2021 02:59:14,12/4/2021 02:59:14,15.29,15.29,15.29,15.29,15.41,15.41,0.482,0.481,0.482,0.483,0.497,0.497,0
04DEC2021:03:15:00,15min,Peter Sinks,UCC,270,15.2,16.5,14.4,16.70,16.60,15.98,16.14,12/4/2021 03:08:15,12/4/2021 03:08:15,12/4/2021 03:08:44,12/4/2021 03:08:14,16.75,16.70,12/4/2021 03:08:17,12/4/2021 03:08:17,13.75,13.69,14.43,14.55,12/4/2021 03:00:53,12/4/2021 03:00:53,12/4/2021 03:15:00,12/4/2021 03:15:00,14.21,14.17,12/4/2021 03:12:59,12/4/2021 03:12:59,15.11,15.06,15.08,15.18,15.30,15.25,0.7120,0.6920,0.3910,0.3930,0.6200,0.6190,-0,-0,04DEC2021:03:00:10,1.3,12/4/2021 03:05:10,0.2,342,47.9100,2370,12/4/2021 03:00:01,2340,12/4/2021 03:00:04,2366,12.5,16.31,16.31,16.31,16.32,12/4/2021 03:08:20,12/4/2021 03:08:19,12/4/2021 03:08:19,12/4/2021 03:08:19,16.6,16.6,12/4/2021 03:08:28,12/4/2021 03:08:27,14.35,14.35,14.35,14.35,12/4/2021 03:13:35,12/4/2021 03:13:34,12/4/2021 03:13:34,12/4/2021 03:13:34,14.37,14.37,12/4/2021 03:13:23,12/4/2021 03:13:23,15.11,15.11,15.11,15.11,15.28,15.28,0.514,0.513,0.514,0.515,0.592,0.592,0
04DEC2021:03:30:00,15min,Peter Sinks,UCC,270,15.2,17.2,14.1,17.84,17.70,16.70,16.89,12/4/2021 03:20:20,12/4/2021 03:20:20,12/4/2021 03:20:24,12/4/2021 03:20:23,17.65,17.60,12/4/2021 03:20:22,12/4/2021 03:20:22,13.60,13.54,14.22,14.30,12/4/2021 03:17:56,12/4/2021 03:17:56,12/4/2021 03:26:22,12/4/2021 03:18:22,14.21,14.16,12/4/2021 03:18:10,12/4/2021 03:18:10,15.11,15.05,14.95,15.05,15.26,15.22,0.8630,0.8380,0.5430,0.5510,0.7450,0.7450,-0,-0,04DEC2021:03:15:02,2.8,12/4/2021 03:17:01,1.1,340,75.6600,2370,12/4/2021 03:15:02,2340,12/4/2021 03:15:01,2364,12.3,17.08,17.08,17.08,17.08,12/4/2021 03:20:30,12/4/2021 03:20:30,12/4/2021 03:20:30,12/4/2021 03:20:29,17.26,17.26,12/4/2021 03:20:37,12/4/2021 03:20:36,14.06,14.07,14.06,14.06,12/4/2021 03:18:10,12/4/2021 03:18:10,12/4/2021 03:18:10,12/4/2021 03:18:10,14.2,14.2,12/4/2021 03:26:54,12/4/2021 03:26:53,15.03,15.03,15.03,15.03,15.22,15.22,0.667,0.666,0.667,0.668,0.706,0.706,0
04DEC2021:03:45:00,15min,Peter Sinks,UCC,270,14.5,15.8,13.5,15.60,15.54,15.01,15.11,12/4/2021 03:34:59,12/4/2021 03:35:02,12/4/2021 03:34:51,12/4/2021 03:34:50,15.85,15.81,12/4/2021 03:35:10,12/4/2021 03:35:10,12.84,12.84,13.62,13.70,12/4/2021 03:37:13,12/4/2021 03:37:13,12/4/2021 03:38:17,12/4/2021 03:38:18,13.31,13.27,12/4/2021 03:37:18,12/4/2021 03:37:18,14.42,14.38,14.32,14.43,14.61,14.57,0.6100,0.5960,0.3490,0.3480,0.5420,0.5410,-0,-0,04DEC2021:03:30:03,1.5,12/4/2021 03:38:30,0.1,23,27.9600,2370,12/4/2021 03:30:01,2340,12/4/2021 03:30:04,2362,12.3,15.47,15.44,15.44,15.44,12/4/2021 03:30:01,12/4/2021 03:30:01,12/4/2021 03:30:01,12/4/2021 03:30:01,16.11,16.1,12/4/2021 03:30:01,12/4/2021 03:30:01,13.49,13.49,13.49,13.49,12/4/2021 03:37:27,12/4/2021 03:37:26,12/4/2021 03:37:26,12/4/2021 03:37:26,13.45,13.45,12/4/2021 03:37:37,12/4/2021 03:37:36,14.4,14.4,14.4,14.4,14.61,14.61,0.451,0.45,0.451,0.451,0.539,0.538,0
04DEC2021:04:00:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.2,15.81,15.75,14.57,14.72,12/4/2021 03:58:28,12/4/2021 03:58:28,12/4/2021 03:49:57,12/4/2021 03:49:58,16.00,15.96,12/4/2021 03:58:32,12/4/2021 03:58:32,12.59,12.59,13.25,13.31,12/4/2021 03:52:40,12/4/2021 03:52:40,12/4/2021 03:52:49,12/4/2021 03:52:48,13.17,13.12,12/4/2021 03:52:43,12/4/2021 03:52:43,14.40,14.34,14.10,14.20,14.56,14.51,0.6480,0.6280,0.2760,0.2800,0.5560,0.5550,-0,-0,04DEC2021:03:45:01,1.5,12/4/2021 03:54:51,0.2,286,36.0600,2370,12/4/2021 03:45:01,2340,12/4/2021 03:45:04,2361,12.4,15.05,15.05,15.05,15.05,12/4/2021 03:58:29,12/4/2021 03:58:28,12/4/2021 03:58:28,12/4/2021 03:58:28,15.81,15.82,12/4/2021 03:58:42,12/4/2021 03:58:42,13.01,13.02,13.01,13.01,12/4/2021 03:52:52,12/4/2021 03:52:52,12/4/2021 03:52:52,12/4/2021 03:52:51,13.32,13.32,12/4/2021 03:53:05,12/4/2021 03:53:04,14.26,14.26,14.26,14.26,14.53,14.53,0.423,0.422,0.423,0.423,0.523,0.523,0
04DEC2021:04:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.5,14.99,14.92,14.49,14.62,12/4/2021 04:14:26,12/4/2021 04:06:53,12/4/2021 04:05:58,12/4/2021 04:05:57,15.11,15.06,12/4/2021 04:14:50,12/4/2021 04:14:50,13.14,13.12,13.40,13.49,12/4/2021 04:00:18,12/4/2021 04:00:18,12/4/2021 04:01:08,12/4/2021 04:01:08,13.46,13.42,12/4/2021 04:01:05,12/4/2021 04:01:05,14.30,14.25,14.07,14.17,14.45,14.41,0.3970,0.3850,0.2230,0.2290,0.3400,0.3400,-0,-0,04DEC2021:04:00:01,1.8,12/4/2021 04:01:16,0.2,291,32.2000,2370,12/4/2021 04:00:01,2340,12/4/2021 04:00:03,2359,12.4,14.67,14.67,14.67,14.67,12/4/2021 04:07:02,12/4/2021 04:07:02,12/4/2021 04:07:02,12/4/2021 04:07:02,14.97,14.97,12/4/2021 04:14:31,12/4/2021 04:14:30,13.43,13.43,13.43,13.43,12/4/2021 04:01:10,12/4/2021 04:01:09,12/4/2021 04:01:09,12/4/2021 04:01:09,13.63,13.63,12/4/2021 04:01:14,12/4/2021 04:01:13,14.19,14.19,14.19,14.19,14.42,14.42,0.287,0.286,0.287,0.287,0.31,0.31,0
04DEC2021:04:30:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.1,15.08,15.02,14.39,14.47,12/4/2021 04:15:17,12/4/2021 04:15:10,12/4/2021 04:16:03,12/4/2021 04:16:03,15.26,15.21,12/4/2021 04:15:23,12/4/2021 04:15:23,12.38,12.33,13.01,13.08,12/4/2021 04:21:58,12/4/2021 04:21:57,12/4/2021 04:29:51,12/4/2021 04:29:51,12.87,12.82,12/4/2021 04:21:58,12/4/2021 04:21:58,13.97,13.92,13.81,13.91,14.15,14.11,0.5010,0.4890,0.2650,0.2650,0.4480,0.4480,-0,-0,04DEC2021:04:15:04,2.2,12/4/2021 04:21:56,0.2,320,22.8200,2370,12/4/2021 04:15:01,2340,12/4/2021 04:15:02,2357,12.4,14.68,14.68,14.68,14.69,12/4/2021 04:15:26,12/4/2021 04:15:25,12/4/2021 04:15:25,12/4/2021 04:15:25,15.16,15.16,12/4/2021 04:15:31,12/4/2021 04:15:30,12.91,12.92,12.91,12.91,12/4/2021 04:22:03,12/4/2021 04:22:03,12/4/2021 04:22:03,12/4/2021 04:22:03,13.23,13.23,12/4/2021 04:22:21,12/4/2021 04:22:21,13.92,13.92,13.92,13.92,14.16,14.16,0.352,0.351,0.352,0.353,0.419,0.419,0
04DEC2021:04:45:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.1,15.48,15.38,14.88,14.98,12/4/2021 04:41:15,12/4/2021 04:41:12,12/4/2021 04:41:23,12/4/2021 04:35:21,15.55,15.51,12/4/2021 04:41:11,12/4/2021 04:41:11,12.82,12.80,13.06,13.16,12/4/2021 04:30:03,12/4/2021 04:30:03,12/4/2021 04:30:03,12/4/2021 04:30:03,13.09,13.05,12/4/2021 04:30:02,12/4/2021 04:30:02,14.29,14.24,14.11,14.22,14.44,14.39,0.6280,0.6060,0.3960,0.4020,0.5560,0.5560,-0,-0,04DEC2021:04:30:08,2.2,12/4/2021 04:34:49,0.5,244,56.0400,2370,12/4/2021 04:30:03,2340,12/4/2021 04:30:01,2355,12.4,15.13,15.13,15.13,15.13,12/4/2021 04:41:25,12/4/2021 04:41:25,12/4/2021 04:41:24,12/4/2021 04:41:24,15.4,15.4,12/4/2021 04:41:40,12/4/2021 04:41:39,12.97,12.98,12.97,12.97,12/4/2021 04:30:01,12/4/2021 04:30:01,12/4/2021 04:30:01,12/4/2021 04:30:01,13.24,13.24,12/4/2021 04:30:13,12/4/2021 04:30:12,14.2,14.2,14.2,14.2,14.39,14.39,0.488,0.487,0.487,0.488,0.541,0.541,0
04DEC2021:05:00:00,15min,Peter Sinks,UCC,270,14.2,15.1,12.9,15.43,15.37,14.89,15.02,12/4/2021 04:52:23,12/4/2021 04:52:23,12/4/2021 04:51:45,12/4/2021 04:51:47,15.40,15.36,12/4/2021 04:51:51,12/4/2021 04:51:51,12.26,12.27,13.22,13.26,12/4/2021 04:46:44,12/4/2021 04:46:43,12/4/2021 04:46:49,12/4/2021 04:47:01,12.87,12.82,12/4/2021 04:46:44,12/4/2021 04:46:44,14.17,14.12,14.18,14.28,14.34,14.30,0.7010,0.6840,0.4220,0.4310,0.6320,0.6320,-0,-0,04DEC2021:04:45:10,2.4,12/4/2021 04:55:59,0.5,203,53.9800,2370,12/4/2021 04:45:01,2340,12/4/2021 04:45:02,2354,12.4,15.03,15.03,15.03,15.03,12/4/2021 04:51:53,12/4/2021 04:51:53,12/4/2021 04:51:53,12/4/2021 04:51:53,15.23,15.24,12/4/2021 04:52:37,12/4/2021 04:52:37,12.9,12.91,12.9,12.9,12/4/2021 04:46:54,12/4/2021 04:46:54,12/4/2021 04:46:54,12/4/2021 04:46:53,12.98,12.98,12/4/2021 04:47:08,12/4/2021 04:47:08,14.2,14.2,14.2,14.2,14.33,14.33,0.522,0.522,0.523,0.523,0.596,0.597,0
04DEC2021:05:15:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.0,15.48,15.38,14.87,14.92,12/4/2021 05:05:48,12/4/2021 05:05:47,12/4/2021 05:05:45,12/4/2021 05:05:22,15.70,15.66,12/4/2021 05:05:58,12/4/2021 05:05:58,11.82,11.84,13.21,13.25,12/4/2021 05:15:00,12/4/2021 05:15:00,12/4/2021 05:15:00,12/4/2021 05:15:00,12.57,12.52,12/4/2021 05:14:59,12/4/2021 05:14:59,14.02,13.97,13.97,14.06,14.19,14.14,0.7300,0.7110,0.3860,0.3790,0.6310,0.6310,-0,-0,04DEC2021:05:00:03,1.8,12/4/2021 05:00:09,0.1,351,32.0200,2370,12/4/2021 05:00:01,2340,12/4/2021 05:00:02,2353,12.4,15.14,15.14,15.14,15.14,12/4/2021 05:05:54,12/4/2021 05:05:53,12/4/2021 05:05:53,12/4/2021 05:05:53,15.48,15.48,12/4/2021 05:06:02,12/4/2021 05:06:01,12.75,12.74,12.73,12.72,12/4/2021 05:15:00,12/4/2021 05:15:00,12/4/2021 05:15:00,12/4/2021 05:15:00,13.25,13.24,12/4/2021 05:08:29,12/4/2021 05:08:29,14.01,14.01,14.01,14.01,14.17,14.17,0.498,0.498,0.499,0.5,0.588,0.588,0
04DEC2021:05:30:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.0,14.38,14.35,13.88,13.97,12/4/2021 05:16:44,12/4/2021 05:16:43,12/4/2021 05:20:31,12/4/2021 05:20:30,14.51,14.46,12/4/2021 05:16:44,12/4/2021 05:16:44,11.53,11.40,12.10,12.17,12/4/2021 05:28:46,12/4/2021 05:28:45,12/4/2021 05:28:51,12/4/2021 05:28:51,11.82,11.78,12/4/2021 05:24:48,12/4/2021 05:24:48,13.36,13.32,13.25,13.35,13.51,13.46,0.7250,0.7080,0.3560,0.3630,0.6440,0.6440,-0,-0,04DEC2021:05:15:01,1.5,12/4/2021 05:29:19,0.1,84,4.2360,2370,12/4/2021 05:15:03,2340,12/4/2021 05:15:01,2351,12.3,14.05,14.05,14.05,14.05,12/4/2021 05:20:37,12/4/2021 05:20:38,12/4/2021 05:20:36,12/4/2021 05:20:36,14.36,14.36,12/4/2021 05:17:12,12/4/2021 05:17:11,11.96,11.97,11.96,11.96,12/4/2021 05:28:56,12/4/2021 05:28:56,12/4/2021 05:28:56,12/4/2021 05:28:56,11.97,11.97,12/4/2021 05:25:04,12/4/2021 05:25:04,13.31,13.31,13.31,13.31,13.48,13.48,0.515,0.515,0.515,0.516,0.616,0.616,0
04DEC2021:05:45:00,15min,Peter Sinks,UCC,270,14.2,15.9,12.7,16.45,16.31,15.27,15.44,12/4/2021 05:40:22,12/4/2021 05:40:21,12/4/2021 05:40:22,12/4/2021 05:40:21,16.30,16.25,12/4/2021 05:43:50,12/4/2021 05:43:50,12.26,12.23,12.48,12.58,12/4/2021 05:31:47,12/4/2021 05:31:47,12/4/2021 05:31:47,12/4/2021 05:31:47,12.72,12.67,12/4/2021 05:31:46,12/4/2021 05:31:46,14.17,14.10,13.86,13.97,14.29,14.25,0.8870,0.8610,0.5740,0.5820,0.7620,0.7610,-0,-0,04DEC2021:05:30:02,3.9,12/4/2021 05:39:14,1.2,266,69.5000,2370,12/4/2021 05:30:01,2340,12/4/2021 05:30:02,2350,12.4,15.65,15.65,15.65,15.65,12/4/2021 05:40:29,12/4/2021 05:40:28,12/4/2021 05:40:28,12/4/2021 05:40:28,16.12,16.12,12/4/2021 05:43:59,12/4/2021 05:43:58,12.59,12.59,12.59,12.59,12/4/2021 05:31:52,12/4/2021 05:31:52,12/4/2021 05:31:52,12/4/2021 05:31:52,12.9,12.89,12/4/2021 05:31:58,12/4/2021 05:31:57,14.02,14.02,14.02,14.02,14.25,14.25,0.694,0.694,0.694,0.695,0.729,0.728,0
04DEC2021:06:00:00,15min,Peter Sinks,UCC,270,15.1,17.7,14.0,18.38,18.17,17.32,17.48,12/4/2021 05:48:21,12/4/2021 05:48:21,12/4/2021 05:48:24,12/4/2021 05:47:48,17.95,17.90,12/4/2021 05:48:31,12/4/2021 05:48:31,13.52,13.51,13.91,14.00,12/4/2021 05:55:37,12/4/2021 05:55:37,12/4/2021 05:55:48,12/4/2021 05:55:48,14.06,14.02,12/4/2021 05:55:45,12/4/2021 05:55:45,15.05,14.99,14.98,15.09,15.21,15.16,0.9730,0.9320,0.7910,0.8070,0.8750,0.8750,-0,-0,04DEC2021:05:45:07,3.9,12/4/2021 05:46:43,1.1,158,76.0700,2370,12/4/2021 05:45:01,2340,12/4/2021 05:45:02,2350,12.4,17.64,17.64,17.64,17.64,12/4/2021 05:48:30,12/4/2021 05:48:30,12/4/2021 05:48:30,12/4/2021 05:48:30,17.67,17.67,12/4/2021 05:48:39,12/4/2021 05:48:39,13.83,13.83,13.83,13.82,12/4/2021 05:55:50,12/4/2021 05:55:50,12/4/2021 05:55:50,12/4/2021 05:55:50,14.2,14.2,12/4/2021 05:56:08,12/4/2021 05:56:07,15.02,15.02,15.02,15.02,15.18,15.18,0.859,0.858,0.859,0.859,0.848,0.848,0
04DEC2021:06:15:00,15min,Peter Sinks,UCC,270,13.9,15.4,13.0,15.71,15.65,14.93,15.04,12/4/2021 06:01:43,12/4/2021 06:01:43,12/4/2021 06:01:46,12/4/2021 06:01:46,15.70,15.66,12/4/2021 06:01:32,12/4/2021 06:01:32,12.53,12.50,13.09,13.24,12/4/2021 06:06:35,12/4/2021 06:06:35,12/4/2021 06:07:39,12/4/2021 06:07:39,13.02,12.97,12/4/2021 06:07:30,12/4/2021 06:07:30,13.88,13.84,13.77,13.88,14.04,13.99,0.6800,0.6650,0.4710,0.4680,0.5970,0.5960,-0,-0,04DEC2021:06:00:01,0.9,12/4/2021 06:00:03,0.0,104,5.7750,2370,12/4/2021 06:00:01,2340,12/4/2021 06:00:02,2349,12.3,15.25,15.25,15.25,15.26,12/4/2021 06:01:47,12/4/2021 06:01:47,12/4/2021 06:01:47,12/4/2021 06:01:46,15.5,15.5,12/4/2021 06:01:53,12/4/2021 06:01:53,12.94,12.94,12.94,12.94,12/4/2021 06:07:39,12/4/2021 06:07:39,12/4/2021 06:07:39,12/4/2021 06:07:38,13.09,13.09,12/4/2021 06:07:55,12/4/2021 06:07:55,13.85,13.85,13.85,13.85,14.03,14.02,0.548,0.547,0.547,0.548,0.574,0.574,0
04DEC2021:06:30:00,15min,Peter Sinks,UCC,270,14.0,15.3,12.5,16.10,15.99,14.68,14.83,12/4/2021 06:26:52,12/4/2021 06:26:52,12/4/2021 06:27:03,12/4/2021 06:27:02,15.63,15.58,12/4/2021 06:26:52,12/4/2021 06:26:52,11.87,11.84,12.64,12.80,12/4/2021 06:16:52,12/4/2021 06:16:52,12/4/2021 06:17:54,12/4/2021 06:17:54,12.27,12.23,12/4/2021 06:17:30,12/4/2021 06:17:30,13.91,13.85,13.65,13.77,14.06,14.02,0.8100,0.7880,0.4130,0.4120,0.7120,0.7110,-0,-0,04DEC2021:06:15:01,1.8,12/4/2021 06:25:57,0.4,334,38.0200,2370,12/4/2021 06:15:04,2340,12/4/2021 06:15:01,2348,12.4,15.22,15.21,15.22,15.23,12/4/2021 06:27:03,12/4/2021 06:27:03,12/4/2021 06:27:03,12/4/2021 06:27:03,15.48,15.48,12/4/2021 06:27:15,12/4/2021 06:27:14,12.52,12.53,12.52,12.52,12/4/2021 06:17:59,12/4/2021 06:17:59,12/4/2021 06:17:59,12/4/2021 06:17:58,12.44,12.44,12/4/2021 06:17:59,12/4/2021 06:17:58,13.8,13.8,13.8,13.8,14.04,14.04,0.564,0.563,0.564,0.565,0.679,0.679,0
04DEC2021:06:45:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.4,15.45,15.32,14.52,14.62,12/4/2021 06:40:04,12/4/2021 06:40:04,12/4/2021 06:39:57,12/4/2021 06:39:27,15.40,15.36,12/4/2021 06:40:06,12/4/2021 06:40:06,11.92,11.90,12.43,12.54,12/4/2021 06:44:01,12/4/2021 06:44:01,12/4/2021 06:44:09,12/4/2021 06:44:10,12.42,12.37,12/4/2021 06:44:09,12/4/2021 06:44:09,13.75,13.70,13.63,13.73,13.90,13.85,0.6150,0.5920,0.3810,0.3820,0.5240,0.5240,-0,-0,04DEC2021:06:30:04,1.3,12/4/2021 06:35:11,0.2,248,54.3700,2370,12/4/2021 06:30:02,2340,12/4/2021 06:30:01,2347,12.4,14.91,14.91,14.91,14.91,12/4/2021 06:40:08,12/4/2021 06:40:08,12/4/2021 06:40:08,12/4/2021 06:40:08,14.98,14.99,12/4/2021 06:40:13,12/4/2021 06:40:12,12.28,12.28,12.28,12.27,12/4/2021 06:44:15,12/4/2021 06:44:15,12/4/2021 06:44:15,12/4/2021 06:44:14,12.47,12.47,12/4/2021 06:44:33,12/4/2021 06:44:33,13.71,13.71,13.71,13.71,13.89,13.89,0.468,0.467,0.468,0.468,0.481,0.482,0
04DEC2021:07:00:00,15min,Peter Sinks,UCC,270,14.6,17.9,12.9,18.86,18.64,17.22,17.38,12/4/2021 06:58:15,12/4/2021 06:58:15,12/4/2021 06:58:15,12/4/2021 06:58:15,18.25,18.20,12/4/2021 06:58:15,12/4/2021 06:58:15,11.96,11.96,12.89,13.07,12/4/2021 06:54:02,12/4/2021 06:54:02,12/4/2021 06:54:04,12/4/2021 06:54:04,12.87,12.82,12/4/2021 06:54:02,12/4/2021 06:54:02,14.54,14.46,14.37,14.48,14.67,14.63,1.2580,1.2000,0.9340,0.9470,1.0780,1.0770,-0,0,04DEC2021:07:00:00,3.3,12/4/2021 07:00:00,0.7,35,83.1000,2370,12/4/2021 06:45:02,2340,12/4/2021 06:45:01,2347,12.3,17.82,17.82,17.82,17.82,12/4/2021 06:58:25,12/4/2021 06:58:24,12/4/2021 06:58:24,12/4/2021 06:58:24,18.03,18.03,12/4/2021 06:58:34,12/4/2021 06:58:34,12.73,12.73,12.73,12.72,12/4/2021 06:54:10,12/4/2021 06:54:10,12/4/2021 06:54:10,12/4/2021 06:54:10,13.01,13.03,12/4/2021 06:45:01,12/4/2021 06:45:01,14.46,14.46,14.46,14.46,14.64,14.64,1.044,1.043,1.044,1.045,1.044,1.044,0
04DEC2021:07:15:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.4,15.68,15.59,15.50,15.63,12/4/2021 07:05:54,12/4/2021 07:05:54,12/4/2021 07:06:08,12/4/2021 07:06:02,15.85,15.81,12/4/2021 07:06:04,12/4/2021 07:06:04,12.92,12.95,13.33,13.41,12/4/2021 07:00:01,12/4/2021 07:00:01,12/4/2021 07:02:55,12/4/2021 07:02:56,13.31,13.27,12/4/2021 07:00:11,12/4/2021 07:00:11,14.54,14.49,14.35,14.46,14.68,14.63,0.7080,0.6830,0.4810,0.4870,0.6170,0.6170,0,0,04DEC2021:07:15:00,3.7,12/4/2021 07:00:07,0.7,56,69.9300,2370,12/4/2021 07:00:09,2310,12/4/2021 07:03:02,2347,12.4,15.55,15.55,15.55,15.55,12/4/2021 07:06:08,12/4/2021 07:06:08,12/4/2021 07:06:08,12/4/2021 07:06:08,15.64,15.64,12/4/2021 07:06:24,12/4/2021 07:06:24,13.31,13.31,13.31,13.31,12/4/2021 07:00:12,12/4/2021 07:00:12,12/4/2021 07:00:12,12/4/2021 07:00:12,13.45,13.45,12/4/2021 07:02:52,12/4/2021 07:02:51,14.45,14.45,14.45,14.45,14.63,14.63,0.557,0.556,0.557,0.557,0.6,0.599,0
04DEC2021:07:30:00,15min,Peter Sinks,UCC,270,14.8,16.0,13.6,16.43,16.31,15.62,15.67,12/4/2021 07:17:56,12/4/2021 07:17:54,12/4/2021 07:18:04,12/4/2021 07:18:05,16.45,16.40,12/4/2021 07:25:52,12/4/2021 07:25:52,13.04,13.03,13.74,13.84,12/4/2021 07:18:59,12/4/2021 07:18:59,12/4/2021 07:24:07,12/4/2021 07:24:07,13.46,13.42,12/4/2021 07:18:59,12/4/2021 07:18:59,14.71,14.65,14.53,14.63,14.85,14.81,0.7860,0.7600,0.4200,0.4200,0.6380,0.6370,1,3,04DEC2021:07:30:00,2.2,12/4/2021 07:17:47,0.6,282,57.7000,2370,12/4/2021 07:15:04,2340,12/4/2021 07:15:01,2347,12.3,15.88,15.88,15.88,15.89,12/4/2021 07:18:09,12/4/2021 07:18:08,12/4/2021 07:18:08,12/4/2021 07:18:08,16.19,16.19,12/4/2021 07:25:57,12/4/2021 07:25:56,13.62,13.62,13.62,13.62,12/4/2021 07:19:04,12/4/2021 07:19:03,12/4/2021 07:19:03,12/4/2021 07:19:03,13.56,13.56,12/4/2021 07:19:20,12/4/2021 07:19:20,14.63,14.63,14.63,14.63,14.83,14.83,0.56,0.559,0.56,0.561,0.595,0.595,0
04DEC2021:07:45:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.4,16.35,16.23,15.62,15.71,12/4/2021 07:36:48,12/4/2021 07:36:47,12/4/2021 07:37:01,12/4/2021 07:37:01,16.30,16.26,12/4/2021 07:36:57,12/4/2021 07:36:57,12.28,12.31,13.63,13.75,12/4/2021 07:40:19,12/4/2021 07:40:18,12/4/2021 07:41:03,12/4/2021 07:40:59,13.31,13.27,12/4/2021 07:40:28,12/4/2021 07:40:28,14.88,14.82,14.70,14.82,15.02,14.98,0.8300,0.8020,0.4780,0.4770,0.6900,0.6900,5,8,04DEC2021:07:45:00,1.5,12/4/2021 07:30:53,0.2,266,35.1800,2370,12/4/2021 07:30:02,2340,12/4/2021 07:30:01,2348,12.3,15.91,15.91,15.91,15.91,12/4/2021 07:37:01,12/4/2021 07:37:01,12/4/2021 07:37:01,12/4/2021 07:37:01,16.11,16.11,12/4/2021 07:37:06,12/4/2021 07:37:05,13.21,13.22,13.21,13.2,12/4/2021 07:40:30,12/4/2021 07:40:30,12/4/2021 07:40:30,12/4/2021 07:40:30,13.51,13.51,12/4/2021 07:40:52,12/4/2021 07:40:52,14.8,14.8,14.8,14.8,14.99,14.99,0.6,0.599,0.6,0.602,0.649,0.649,0
04DEC2021:08:00:00,15min,Peter Sinks,UCC,270,14.4,15.9,13.4,16.33,16.27,15.68,15.81,12/4/2021 07:57:29,12/4/2021 07:57:29,12/4/2021 07:57:38,12/4/2021 07:57:37,16.15,16.11,12/4/2021 07:57:30,12/4/2021 07:57:30,12.67,12.65,13.41,13.48,12/4/2021 07:59:51,12/4/2021 07:59:51,12/4/2021 07:59:57,12/4/2021 07:59:57,13.17,13.12,12/4/2021 07:59:56,12/4/2021 07:59:56,14.34,14.30,14.26,14.38,14.53,14.49,0.6340,0.6190,0.3660,0.3740,0.5530,0.5530,10,12,04DEC2021:08:00:00,2.8,12/4/2021 07:58:02,0.6,179,42.2600,4680,12/4/2021 07:54:47,2340,12/4/2021 07:45:01,3157,12.4,15.87,15.87,15.87,15.88,12/4/2021 07:57:41,12/4/2021 07:57:41,12/4/2021 07:57:41,12/4/2021 07:57:41,15.88,15.88,12/4/2021 07:57:50,12/4/2021 07:57:50,13.24,13.23,13.23,13.22,12/4/2021 08:00:00,12/4/2021 08:00:00,12/4/2021 08:00:00,12/4/2021 08:00:00,13.64,13.63,12/4/2021 08:00:00,12/4/2021 08:00:00,14.34,14.34,14.33,14.33,14.54,14.54,0.465,0.464,0.465,0.466,0.517,0.517,0
04DEC2021:08:15:00,15min,Peter Sinks,UCC,270,28.1,34.8,13.4,35.41,35.38,34.31,34.36,12/4/2021 08:11:12,12/4/2021 08:11:12,12/4/2021 08:11:21,12/4/2021 08:11:21,35.40,35.35,12/4/2021 08:11:18,12/4/2021 08:11:18,12.99,13.00,13.50,13.58,12/4/2021 08:00:01,12/4/2021 08:00:01,12/4/2021 08:00:01,12/4/2021 08:00:01,13.17,13.12,12/4/2021 08:00:02,12/4/2021 08:00:02,28.15,28.08,26.46,26.55,28.15,28.10,7.4420,7.4600,7.2520,7.2330,7.5580,7.5550,13,16,04DEC2021:08:15:00,11.8,12/4/2021 08:10:46,4.8,5,36.1600,4680,12/4/2021 08:03:52,4620,12/4/2021 08:00:01,4643,12.2,34.67,34.67,34.67,34.68,12/4/2021 08:11:24,12/4/2021 08:11:24,12/4/2021 08:11:24,12/4/2021 08:11:24,35,35,12/4/2021 08:11:36,12/4/2021 08:11:35,13.2,13.2,13.2,13.2,12/4/2021 08:00:02,12/4/2021 08:00:02,12/4/2021 08:00:02,12/4/2021 08:00:02,13.5,13.5,12/4/2021 08:00:08,12/4/2021 08:00:07,27.13,27.14,27.14,27.15,27.78,27.8,7.376,7.371,7.37,7.369,7.717,7.711,0
04DEC2021:08:30:00,15min,Peter Sinks,UCC,270,34.5,35.9,32.9,36.52,36.52,35.65,35.72,12/4/2021 08:27:08,12/4/2021 08:27:08,12/4/2021 08:27:56,12/4/2021 08:27:56,36.22,36.17,12/4/2021 08:28:34,12/4/2021 08:28:34,31.92,31.96,32.23,32.36,12/4/2021 08:24:06,12/4/2021 08:24:05,12/4/2021 08:16:51,12/4/2021 08:16:51,32.93,32.87,12/4/2021 08:16:50,12/4/2021 08:16:50,34.40,34.40,34.05,34.15,34.67,34.62,0.8740,0.8840,0.7760,0.7780,0.7220,0.7220,18,21,04DEC2021:08:30:00,12.1,12/4/2021 08:27:48,7.8,354,13.8600,4680,12/4/2021 08:20:37,4620,12/4/2021 08:15:01,4644,12.2,35.8,35.79,35.8,35.8,12/4/2021 08:28:42,12/4/2021 08:28:42,12/4/2021 08:28:42,12/4/2021 08:28:41,35.91,35.91,12/4/2021 08:28:55,12/4/2021 08:28:55,32.58,32.58,32.58,32.57,12/4/2021 08:16:55,12/4/2021 08:16:54,12/4/2021 08:16:54,12/4/2021 08:16:54,33.25,33.25,12/4/2021 08:15:58,12/4/2021 08:15:57,34.24,34.24,34.24,34.24,34.63,34.64,0.745,0.745,0.745,0.746,0.66,0.66,0
04DEC2021:08:45:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.4,37.51,37.55,36.86,37.00,12/4/2021 08:42:42,12/4/2021 08:42:44,12/4/2021 08:43:14,12/4/2021 08:43:14,37.51,37.46,12/4/2021 08:43:14,12/4/2021 08:43:14,33.52,33.50,33.97,34.13,12/4/2021 08:32:56,12/4/2021 08:32:56,12/4/2021 08:30:55,12/4/2021 08:30:55,34.34,34.29,12/4/2021 08:30:56,12/4/2021 08:30:56,35.63,35.63,35.52,35.64,35.93,35.88,0.8570,0.8590,0.6710,0.6650,0.7120,0.7120,23,53,04DEC2021:08:45:00,14.0,12/4/2021 08:40:58,8.8,353,14.1300,4680,12/4/2021 08:36:53,4620,12/4/2021 08:30:02,4648,12.4,37.03,37.03,37.03,37.04,12/4/2021 08:42:50,12/4/2021 08:42:50,12/4/2021 08:42:50,12/4/2021 08:42:49,37.26,37.27,12/4/2021 08:43:24,12/4/2021 08:43:23,34.14,34.15,34.14,34.14,12/4/2021 08:31:00,12/4/2021 08:30:59,12/4/2021 08:30:59,12/4/2021 08:30:59,34.58,34.58,12/4/2021 08:37:39,12/4/2021 08:37:39,35.59,35.59,35.6,35.6,35.89,35.89,0.695,0.694,0.695,0.696,0.665,0.665,0
04DEC2021:09:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.6,37.94,37.89,38.00,38.10,12/4/2021 08:57:33,12/4/2021 08:57:33,12/4/2021 08:55:09,12/4/2021 08:55:09,37.91,37.85,12/4/2021 08:55:08,12/4/2021 08:55:08,34.42,34.40,35.12,35.32,12/4/2021 08:45:40,12/4/2021 08:45:40,12/4/2021 08:45:41,12/4/2021 08:45:41,35.47,35.42,12/4/2021 08:45:43,12/4/2021 08:45:43,36.88,36.88,37.15,37.27,37.16,37.11,0.6020,0.6030,0.6180,0.6110,0.5120,0.5120,166,192,04DEC2021:08:59:54,16.2,12/4/2021 08:48:11,9.8,355,16.1000,5040,12/4/2021 08:59:51,4650,12/4/2021 08:45:04,4844,12.5,37.82,37.82,37.82,37.83,12/4/2021 08:57:45,12/4/2021 08:57:44,12/4/2021 08:57:44,12/4/2021 08:57:44,37.75,37.75,12/4/2021 08:55:29,12/4/2021 08:55:28,35.29,35.29,35.29,35.28,12/4/2021 08:45:46,12/4/2021 08:45:46,12/4/2021 08:45:46,12/4/2021 08:45:46,35.89,35.88,12/4/2021 08:45:02,12/4/2021 08:45:01,37.03,37.03,37.03,37.03,37.1,37.1,0.568,0.567,0.567,0.568,0.496,0.495,0
04DEC2021:09:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,38.79,38.81,38.87,38.99,12/4/2021 09:13:08,12/4/2021 09:13:08,12/4/2021 09:13:36,12/4/2021 09:13:36,39.00,38.95,12/4/2021 09:13:28,12/4/2021 09:13:28,36.26,36.25,36.91,37.06,12/4/2021 09:00:10,12/4/2021 09:00:10,12/4/2021 09:00:02,12/4/2021 09:00:02,36.92,36.87,12/4/2021 09:01:48,12/4/2021 09:01:48,37.77,37.76,38.09,38.21,38.07,38.02,0.4330,0.4330,0.3630,0.3590,0.3950,0.3940,204,218,04DEC2021:09:12:11,20.4,12/4/2021 09:02:29,11.1,354,13.7000,5430,12/4/2021 09:14:39,4980,12/4/2021 09:00:02,5195,13.5,38.76,38.76,38.76,38.77,12/4/2021 09:13:40,12/4/2021 09:13:40,12/4/2021 09:13:40,12/4/2021 09:13:40,38.86,38.86,12/4/2021 09:13:48,12/4/2021 09:13:47,36.8,36.8,36.8,36.79,12/4/2021 09:00:13,12/4/2021 09:00:13,12/4/2021 09:00:13,12/4/2021 09:00:12,37.15,37.15,12/4/2021 09:01:55,12/4/2021 09:01:54,37.95,37.95,37.95,37.95,38.03,38.03,0.372,0.372,0.372,0.373,0.369,0.369,0
04DEC2021:09:30:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.9,38.51,38.51,38.66,38.79,12/4/2021 09:18:03,12/4/2021 09:18:02,12/4/2021 09:18:33,12/4/2021 09:18:35,38.84,38.79,12/4/2021 09:18:33,12/4/2021 09:18:33,37.58,37.56,37.75,37.88,12/4/2021 09:15:30,12/4/2021 09:15:30,12/4/2021 09:28:06,12/4/2021 09:28:06,38.03,37.97,12/4/2021 09:15:29,12/4/2021 09:15:29,38.06,38.06,38.30,38.42,38.36,38.31,0.1860,0.1860,0.1800,0.1770,0.1460,0.1460,235,256,04DEC2021:09:29:50,15.6,12/4/2021 09:17:37,9.3,350,14.7400,5460,12/4/2021 09:15:25,5370,12/4/2021 09:16:04,5410,14.7,38.58,38.58,38.58,38.58,12/4/2021 09:18:39,12/4/2021 09:18:38,12/4/2021 09:18:38,12/4/2021 09:18:38,38.68,38.68,12/4/2021 09:18:52,12/4/2021 09:18:51,37.77,37.77,37.77,37.77,12/4/2021 09:28:16,12/4/2021 09:28:15,12/4/2021 09:28:15,12/4/2021 09:28:15,38.08,38.08,12/4/2021 09:28:38,12/4/2021 09:28:37,38.21,38.21,38.21,38.21,38.33,38.33,0.157,0.157,0.157,0.157,0.112,0.112,0
04DEC2021:09:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.3,39.05,39.04,39.17,39.27,12/4/2021 09:42:20,12/4/2021 09:42:20,12/4/2021 09:42:48,12/4/2021 09:42:48,39.29,39.24,12/4/2021 09:42:39,12/4/2021 09:42:39,38.02,38.02,38.32,38.44,12/4/2021 09:31:23,12/4/2021 09:31:23,12/4/2021 09:31:28,12/4/2021 09:31:28,38.28,38.23,12/4/2021 09:31:26,12/4/2021 09:31:26,38.44,38.43,38.67,38.78,38.76,38.70,0.2050,0.2030,0.2030,0.2000,0.1910,0.1910,271,288,04DEC2021:09:45:00,15.8,12/4/2021 09:34:49,8.6,353,16.2300,5430,12/4/2021 09:30:08,5340,12/4/2021 09:32:12,5400,14.7,39.06,39.05,39.05,39.06,12/4/2021 09:42:53,12/4/2021 09:42:52,12/4/2021 09:42:52,12/4/2021 09:42:52,39.17,39.17,12/4/2021 09:42:50,12/4/2021 09:42:49,38.24,38.24,38.24,38.24,12/4/2021 09:31:31,12/4/2021 09:31:30,12/4/2021 09:31:30,12/4/2021 09:31:30,38.4,38.4,12/4/2021 09:31:41,12/4/2021 09:31:40,38.58,38.58,38.58,38.58,38.73,38.73,0.194,0.194,0.194,0.194,0.177,0.177,0
04DEC2021:10:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.7,40.58,40.58,40.44,40.52,12/4/2021 09:58:52,12/4/2021 09:58:52,12/4/2021 09:58:53,12/4/2021 09:58:53,40.51,40.46,12/4/2021 09:58:52,12/4/2021 09:58:52,38.45,38.45,38.76,38.87,12/4/2021 09:45:20,12/4/2021 09:45:20,12/4/2021 09:46:49,12/4/2021 09:46:49,38.74,38.69,12/4/2021 09:47:01,12/4/2021 09:47:01,39.27,39.26,39.52,39.62,39.53,39.48,0.3800,0.3780,0.3550,0.3520,0.3750,0.3750,304,321,04DEC2021:09:58:30,14.9,12/4/2021 09:53:43,7.4,353,19.8900,5430,12/4/2021 09:46:53,5340,12/4/2021 09:47:46,5392,14.7,40.19,40.19,40.19,40.19,12/4/2021 09:59:02,12/4/2021 09:59:01,12/4/2021 09:59:01,12/4/2021 09:59:01,40.23,40.23,12/4/2021 09:59:04,12/4/2021 09:59:03,38.67,38.67,38.67,38.67,12/4/2021 09:45:27,12/4/2021 09:45:27,12/4/2021 09:45:27,12/4/2021 09:45:27,38.8,38.8,12/4/2021 09:45:33,12/4/2021 09:45:32,39.41,39.41,39.41,39.41,39.49,39.49,0.359,0.359,0.359,0.359,0.37,0.37,0
04DEC2021:10:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.8,41.57,41.53,41.42,41.51,12/4/2021 10:11:57,12/4/2021 10:11:57,12/4/2021 10:11:57,12/4/2021 10:11:57,41.40,41.34,12/4/2021 10:11:57,12/4/2021 10:11:57,39.53,39.53,39.70,39.82,12/4/2021 10:00:16,12/4/2021 10:00:16,12/4/2021 10:00:16,12/4/2021 10:00:16,39.76,39.70,12/4/2021 10:00:17,12/4/2021 10:00:17,40.22,40.21,40.47,40.57,40.49,40.43,0.3290,0.3290,0.3600,0.3540,0.3130,0.3130,342,359,04DEC2021:10:15:00,14.5,12/4/2021 10:13:50,6.7,351,24.4500,5430,12/4/2021 10:01:07,5340,12/4/2021 10:03:12,5389,14.6,41.26,41.26,41.26,41.27,12/4/2021 10:12:03,12/4/2021 10:12:03,12/4/2021 10:12:02,12/4/2021 10:12:02,41.2,41.2,12/4/2021 10:12:20,12/4/2021 10:12:19,39.75,39.75,39.75,39.75,12/4/2021 10:00:22,12/4/2021 10:00:22,12/4/2021 10:00:22,12/4/2021 10:00:22,39.9,39.9,12/4/2021 10:00:12,12/4/2021 10:00:12,40.36,40.36,40.36,40.36,40.45,40.45,0.325,0.325,0.325,0.325,0.301,0.301,0
04DEC2021:10:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.5,41.60,41.60,41.75,41.84,12/4/2021 10:29:59,12/4/2021 10:29:59,12/4/2021 10:30:00,12/4/2021 10:30:00,41.84,41.79,12/4/2021 10:30:00,12/4/2021 10:30:00,40.18,40.17,40.36,40.44,12/4/2021 10:21:11,12/4/2021 10:21:11,12/4/2021 10:26:01,12/4/2021 10:26:01,40.49,40.44,12/4/2021 10:24:27,12/4/2021 10:24:27,40.67,40.66,40.94,41.03,40.95,40.90,0.2550,0.2550,0.2330,0.2350,0.2170,0.2170,359,379,04DEC2021:10:29:57,13.4,12/4/2021 10:28:21,6.5,10,29.1800,5430,12/4/2021 10:15:29,5340,12/4/2021 10:17:04,5376,14.6,41.49,41.49,41.5,41.51,12/4/2021 10:30:00,12/4/2021 10:30:00,12/4/2021 10:30:00,12/4/2021 10:30:00,41.3,41.31,12/4/2021 10:30:00,12/4/2021 10:30:00,40.38,40.39,40.38,40.38,12/4/2021 10:26:11,12/4/2021 10:26:10,12/4/2021 10:26:10,12/4/2021 10:26:10,40.62,40.62,12/4/2021 10:24:50,12/4/2021 10:24:49,40.82,40.82,40.82,40.82,40.92,40.92,0.198,0.198,0.198,0.199,0.176,0.176,0
04DEC2021:10:45:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.9,41.97,41.92,42.12,42.22,12/4/2021 10:43:28,12/4/2021 10:43:28,12/4/2021 10:43:43,12/4/2021 10:43:45,42.14,42.09,12/4/2021 10:43:44,12/4/2021 10:43:44,40.41,40.40,40.82,40.88,12/4/2021 10:31:38,12/4/2021 10:31:38,12/4/2021 10:31:41,12/4/2021 10:31:41,40.94,40.89,12/4/2021 10:31:41,12/4/2021 10:31:41,41.05,41.04,41.43,41.52,41.36,41.31,0.2600,0.2600,0.2370,0.2370,0.2060,0.2060,396,422,04DEC2021:10:44:26,16.4,12/4/2021 10:44:06,7.0,11,29.8900,5400,12/4/2021 10:30:18,5310,12/4/2021 10:30:45,5363,14.6,41.88,41.88,41.88,41.88,12/4/2021 10:43:53,12/4/2021 10:43:53,12/4/2021 10:43:53,12/4/2021 10:43:53,41.82,41.82,12/4/2021 10:44:06,12/4/2021 10:44:05,40.72,40.72,40.71,40.71,12/4/2021 10:31:49,12/4/2021 10:31:49,12/4/2021 10:31:49,12/4/2021 10:31:49,41.03,41.03,12/4/2021 10:32:02,12/4/2021 10:32:01,41.26,41.26,41.26,41.26,41.34,41.34,0.201,0.2,0.201,0.202,0.16,0.16,0
04DEC2021:11:00:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.1,42.28,42.28,42.25,42.32,12/4/2021 10:50:42,12/4/2021 10:50:42,12/4/2021 10:50:42,12/4/2021 10:50:42,42.44,42.39,12/4/2021 10:51:03,12/4/2021 10:51:03,40.87,40.85,41.22,41.30,12/4/2021 10:48:51,12/4/2021 10:52:10,12/4/2021 10:47:34,12/4/2021 10:47:34,41.17,41.11,12/4/2021 10:45:02,12/4/2021 10:45:02,41.39,41.38,41.72,41.80,41.70,41.65,0.2490,0.2510,0.2330,0.2360,0.2060,0.2060,387,420,04DEC2021:10:49:40,18.9,12/4/2021 10:59:10,7.9,15,22.6000,5400,12/4/2021 10:46:13,5280,12/4/2021 10:59:22,5357,14.6,42.06,42.06,42.07,42.07,12/4/2021 10:50:54,12/4/2021 10:50:53,12/4/2021 10:50:53,12/4/2021 10:50:53,42.19,42.19,12/4/2021 10:51:10,12/4/2021 10:51:09,41.09,41.1,41.11,41.11,12/4/2021 10:45:01,12/4/2021 10:45:01,12/4/2021 10:45:01,12/4/2021 10:45:01,41.13,41.12,12/4/2021 10:45:04,12/4/2021 10:45:04,41.57,41.57,41.57,41.57,41.67,41.67,0.213,0.212,0.212,0.213,0.182,0.182,0
04DEC2021:11:15:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.0,43.18,43.18,43.24,43.30,12/4/2021 11:12:39,12/4/2021 11:12:39,12/4/2021 11:12:39,12/4/2021 11:12:39,43.04,42.99,12/4/2021 11:07:27,12/4/2021 11:07:27,40.60,40.57,41.07,41.14,12/4/2021 11:00:20,12/4/2021 11:00:20,12/4/2021 11:00:32,12/4/2021 11:00:31,41.09,41.04,12/4/2021 11:00:22,12/4/2021 11:00:22,41.73,41.72,42.12,42.20,42.05,42.00,0.4460,0.4470,0.4020,0.4020,0.4170,0.4170,427,446,04DEC2021:11:09:40,16.7,12/4/2021 11:13:42,8.4,18,21.8800,5400,12/4/2021 11:07:12,5310,12/4/2021 11:00:02,5349,14.6,42.96,42.96,42.96,42.97,12/4/2021 11:12:46,12/4/2021 11:12:46,12/4/2021 11:12:45,12/4/2021 11:12:45,42.79,42.79,12/4/2021 11:08:46,12/4/2021 11:08:46,40.95,40.96,40.95,40.95,12/4/2021 11:00:34,12/4/2021 11:00:33,12/4/2021 11:00:33,12/4/2021 11:00:33,41.14,41.14,12/4/2021 11:00:47,12/4/2021 11:00:46,41.94,41.94,41.94,41.94,42.02,42.02,0.397,0.396,0.397,0.397,0.396,0.396,0
04DEC2021:11:30:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.2,42.62,42.62,42.70,42.79,12/4/2021 11:25:04,12/4/2021 11:25:04,12/4/2021 11:25:05,12/4/2021 11:25:06,42.67,42.61,12/4/2021 11:25:05,12/4/2021 11:25:05,40.81,40.81,40.94,41.01,12/4/2021 11:25:43,12/4/2021 11:25:43,12/4/2021 11:25:45,12/4/2021 11:25:44,41.24,41.19,12/4/2021 11:25:58,12/4/2021 11:25:58,41.66,41.65,42.01,42.08,41.99,41.94,0.3160,0.3170,0.3680,0.3700,0.2680,0.2680,418,462,04DEC2021:11:24:33,18.4,12/4/2021 11:18:48,7.6,26,21.7600,5400,12/4/2021 11:15:05,5190,12/4/2021 11:16:18,5227,14.1,42.46,42.45,42.46,42.46,12/4/2021 11:25:14,12/4/2021 11:25:14,12/4/2021 11:25:14,12/4/2021 11:25:14,42.42,42.42,12/4/2021 11:25:23,12/4/2021 11:25:22,40.95,40.95,40.95,40.95,12/4/2021 11:25:55,12/4/2021 11:25:55,12/4/2021 11:25:54,12/4/2021 11:25:54,41.39,41.39,12/4/2021 11:26:15,12/4/2021 11:26:14,41.85,41.85,41.85,41.85,41.97,41.97,0.306,0.305,0.306,0.306,0.226,0.226,0
04DEC2021:11:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.3,43.84,43.84,43.23,43.31,12/4/2021 11:43:51,12/4/2021 11:43:51,12/4/2021 11:43:59,12/4/2021 11:43:59,43.64,43.59,12/4/2021 11:43:53,12/4/2021 11:43:53,41.01,40.97,41.18,41.25,12/4/2021 11:36:56,12/4/2021 11:36:58,12/4/2021 11:36:51,12/4/2021 11:36:51,41.39,41.34,12/4/2021 11:36:53,12/4/2021 11:36:53,41.84,41.83,42.17,42.23,42.17,42.12,0.3800,0.3820,0.3410,0.3410,0.3320,0.3320,401,486,04DEC2021:11:43:52,18.4,12/4/2021 11:33:16,7.1,26,26.1600,5250,12/4/2021 11:30:04,5160,12/4/2021 11:31:00,5218,14.1,43.26,43.25,43.26,43.27,12/4/2021 11:44:02,12/4/2021 11:44:01,12/4/2021 11:44:01,12/4/2021 11:44:01,43.18,43.18,12/4/2021 11:44:13,12/4/2021 11:44:12,41.17,41.17,41.17,41.17,12/4/2021 11:37:00,12/4/2021 11:37:00,12/4/2021 11:36:59,12/4/2021 11:36:59,41.46,41.46,12/4/2021 11:37:18,12/4/2021 11:37:18,42.01,42.01,42.01,42.01,42.14,42.14,0.316,0.315,0.316,0.316,0.302,0.301,0
04DEC2021:12:00:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.8,43.50,43.50,43.74,43.80,12/4/2021 11:59:12,12/4/2021 11:59:12,12/4/2021 11:57:45,12/4/2021 11:57:45,43.42,43.36,12/4/2021 11:57:45,12/4/2021 11:57:45,41.34,41.31,41.68,41.74,12/4/2021 11:53:11,12/4/2021 11:53:12,12/4/2021 11:51:58,12/4/2021 11:51:58,41.69,41.64,12/4/2021 11:53:11,12/4/2021 11:53:11,42.21,42.20,42.78,42.84,42.54,42.49,0.3610,0.3630,0.4220,0.4220,0.3130,0.3130,469,500,04DEC2021:11:52:07,17.1,12/4/2021 11:48:10,7.6,20,24.9500,5250,12/4/2021 11:45:09,5160,12/4/2021 11:48:10,5216,14.1,43.36,43.36,43.36,43.36,12/4/2021 11:57:48,12/4/2021 11:57:48,12/4/2021 11:57:48,12/4/2021 11:57:48,43.13,43.13,12/4/2021 11:58:05,12/4/2021 11:58:04,41.75,41.75,41.75,41.75,12/4/2021 11:52:06,12/4/2021 11:52:05,12/4/2021 11:52:05,12/4/2021 11:52:05,41.88,41.88,12/4/2021 11:53:30,12/4/2021 11:53:29,42.5,42.5,42.5,42.5,42.5,42.5,0.342,0.342,0.342,0.343,0.284,0.284,0
04DEC2021:12:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.2,44.26,44.33,44.10,44.13,12/4/2021 12:00:31,12/4/2021 12:00:31,12/4/2021 12:00:55,12/4/2021 12:00:55,43.87,43.82,12/4/2021 12:00:31,12/4/2021 12:00:31,41.60,41.58,42.44,42.50,12/4/2021 12:07:44,12/4/2021 12:07:44,12/4/2021 12:08:56,12/4/2021 12:08:56,42.14,42.09,12/4/2021 12:11:15,12/4/2021 12:11:15,42.53,42.51,43.28,43.34,42.86,42.81,0.4330,0.4350,0.3590,0.3550,0.3720,0.3720,463,490,04DEC2021:12:02:06,18.9,12/4/2021 12:07:37,7.5,11,20.6700,5250,12/4/2021 12:00:01,5160,12/4/2021 12:01:18,5212,14.1,43.65,43.65,43.65,43.65,12/4/2021 12:01:02,12/4/2021 12:01:02,12/4/2021 12:01:02,12/4/2021 12:01:02,43.6,43.6,12/4/2021 12:01:18,12/4/2021 12:01:17,42.28,42.28,42.28,42.28,12/4/2021 12:07:58,12/4/2021 12:07:57,12/4/2021 12:07:57,12/4/2021 12:07:57,42.21,42.21,12/4/2021 12:11:35,12/4/2021 12:11:34,42.91,42.91,42.91,42.91,42.83,42.83,0.337,0.336,0.337,0.338,0.335,0.335,0
04DEC2021:12:30:00,15min,Peter Sinks,UCC,270,42.4,43.3,42.1,43.18,43.20,43.80,43.85,12/4/2021 12:15:08,12/4/2021 12:15:08,12/4/2021 12:16:17,12/4/2021 12:16:17,43.34,43.29,12/4/2021 12:15:08,12/4/2021 12:15:08,41.70,41.68,41.95,42.01,12/4/2021 12:28:09,12/4/2021 12:28:09,12/4/2021 12:19:38,12/4/2021 12:19:38,42.14,42.09,12/4/2021 12:23:59,12/4/2021 12:23:59,42.28,42.27,42.90,42.96,42.62,42.56,0.3060,0.3080,0.3460,0.3450,0.2560,0.2560,443,464,04DEC2021:12:27:41,19.3,12/4/2021 12:29:41,10.1,12,21.0600,5250,12/4/2021 12:17:05,5160,12/4/2021 12:16:01,5200,14.1,43.33,43.33,43.33,43.33,12/4/2021 12:16:20,12/4/2021 12:16:19,12/4/2021 12:16:19,12/4/2021 12:16:19,43.18,43.18,12/4/2021 12:15:13,12/4/2021 12:15:12,41.95,41.96,41.95,41.95,12/4/2021 12:25:52,12/4/2021 12:25:52,12/4/2021 12:25:51,12/4/2021 12:25:51,42.19,42.19,12/4/2021 12:24:25,12/4/2021 12:24:24,42.61,42.61,42.61,42.61,42.6,42.6,0.279,0.279,0.279,0.28,0.227,0.227,0
04DEC2021:12:45:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.1,43.70,43.72,44.06,44.12,12/4/2021 12:43:41,12/4/2021 12:43:41,12/4/2021 12:43:41,12/4/2021 12:43:41,43.64,43.59,12/4/2021 12:43:44,12/4/2021 12:43:44,41.71,41.68,42.20,42.25,12/4/2021 12:33:33,12/4/2021 12:33:28,12/4/2021 12:33:25,12/4/2021 12:33:25,42.14,42.09,12/4/2021 12:33:32,12/4/2021 12:33:32,42.44,42.43,43.01,43.07,42.77,42.71,0.3380,0.3400,0.3630,0.3640,0.2870,0.2870,456,496,04DEC2021:12:42:10,19.5,12/4/2021 12:36:17,9.3,10,22.0000,5250,12/4/2021 12:34:09,5160,12/4/2021 12:30:16,5204,14.1,43.67,43.67,43.67,43.68,12/4/2021 12:43:51,12/4/2021 12:43:50,12/4/2021 12:43:50,12/4/2021 12:43:50,43.5,43.5,12/4/2021 12:43:51,12/4/2021 12:43:50,42.03,42.03,42.03,42.03,12/4/2021 12:33:39,12/4/2021 12:33:39,12/4/2021 12:33:39,12/4/2021 12:33:39,42.26,42.26,12/4/2021 12:33:53,12/4/2021 12:33:52,42.73,42.73,42.73,42.73,42.73,42.73,0.308,0.307,0.308,0.308,0.262,0.262,0
04DEC2021:13:00:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.2,43.84,43.82,44.14,44.18,12/4/2021 12:50:37,12/4/2021 12:50:36,12/4/2021 12:50:37,12/4/2021 12:50:36,43.94,43.89,12/4/2021 12:50:40,12/4/2021 12:50:40,41.74,41.64,42.09,42.12,12/4/2021 12:59:13,12/4/2021 12:59:13,12/4/2021 12:55:42,12/4/2021 12:55:42,42.29,42.24,12/4/2021 12:59:13,12/4/2021 12:59:13,42.56,42.55,43.14,43.20,42.90,42.85,0.3720,0.3760,0.3640,0.3630,0.3030,0.3030,438,487,04DEC2021:12:47:45,16.0,12/4/2021 12:48:28,8.4,15,25.8700,5250,12/4/2021 12:47:45,5160,12/4/2021 12:48:19,5207,14.1,43.85,43.85,43.85,43.86,12/4/2021 12:50:43,12/4/2021 12:50:43,12/4/2021 12:50:43,12/4/2021 12:50:42,43.66,43.66,12/4/2021 12:50:55,12/4/2021 12:50:55,42.11,42.11,42.11,42.11,12/4/2021 12:55:47,12/4/2021 12:55:46,12/4/2021 12:55:46,12/4/2021 12:55:46,42.37,42.37,12/4/2021 12:59:40,12/4/2021 12:59:39,42.87,42.87,42.87,42.87,42.88,42.88,0.305,0.304,0.304,0.305,0.265,0.265,0
04DEC2021:13:15:00,15min,Peter Sinks,UCC,270,42.4,42.9,42.1,43.08,43.10,43.36,43.41,12/4/2021 13:09:26,12/4/2021 13:09:26,12/4/2021 13:01:38,12/4/2021 13:01:38,43.04,42.99,12/4/2021 13:01:38,12/4/2021 13:01:38,41.45,41.42,41.98,42.00,12/4/2021 13:12:38,12/4/2021 13:12:38,12/4/2021 13:14:18,12/4/2021 13:14:18,41.99,41.94,12/4/2021 13:14:16,12/4/2021 13:14:16,42.21,42.20,42.74,42.81,42.55,42.49,0.2820,0.2860,0.2650,0.2670,0.2340,0.2340,406,468,04DEC2021:13:00:12,16.9,12/4/2021 13:07:39,8.6,6,23.4000,5250,12/4/2021 13:05:11,5160,12/4/2021 13:01:45,5206,14.1,42.97,42.97,42.97,42.97,12/4/2021 13:01:44,12/4/2021 13:01:44,12/4/2021 13:01:44,12/4/2021 13:01:44,42.91,42.92,12/4/2021 13:00:50,12/4/2021 13:00:50,41.97,41.98,41.97,41.97,12/4/2021 13:13:48,12/4/2021 13:13:48,12/4/2021 13:13:48,12/4/2021 13:13:48,42.15,42.15,12/4/2021 13:13:17,12/4/2021 13:13:16,42.49,42.49,42.49,42.49,42.53,42.53,0.226,0.225,0.226,0.226,0.195,0.195,0
04DEC2021:13:30:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.7,43.32,43.33,43.14,43.21,12/4/2021 13:16:01,12/4/2021 13:16:01,12/4/2021 13:16:04,12/4/2021 13:17:57,43.04,42.99,12/4/2021 13:16:02,12/4/2021 13:16:02,41.27,41.26,41.49,41.60,12/4/2021 13:22:49,12/4/2021 13:22:48,12/4/2021 13:22:50,12/4/2021 13:22:50,41.69,41.64,12/4/2021 13:20:54,12/4/2021 13:20:54,41.98,41.97,42.45,42.52,42.31,42.25,0.3140,0.3170,0.2790,0.2750,0.2580,0.2580,366,405,04DEC2021:13:20:57,16.4,12/4/2021 13:20:15,7.7,357,19.7200,5280,12/4/2021 13:25:39,5160,12/4/2021 13:18:59,5211,14.1,42.89,42.88,42.89,42.89,12/4/2021 13:16:09,12/4/2021 13:16:09,12/4/2021 13:16:09,12/4/2021 13:16:09,42.82,42.82,12/4/2021 13:18:59,12/4/2021 13:18:58,41.56,41.57,41.56,41.56,12/4/2021 13:22:57,12/4/2021 13:22:56,12/4/2021 13:22:56,12/4/2021 13:22:56,41.86,41.86,12/4/2021 13:29:55,12/4/2021 13:29:54,42.23,42.23,42.23,42.23,42.29,42.29,0.247,0.247,0.247,0.248,0.22,0.221,0
04DEC2021:13:45:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.3,42.56,42.54,42.58,42.62,12/4/2021 13:34:59,12/4/2021 13:34:59,12/4/2021 13:34:59,12/4/2021 13:34:59,42.37,42.31,12/4/2021 13:34:58,12/4/2021 13:34:58,40.97,40.97,41.40,41.46,12/4/2021 13:38:01,12/4/2021 13:37:13,12/4/2021 13:38:01,12/4/2021 13:38:01,41.32,41.26,12/4/2021 13:38:07,12/4/2021 13:38:07,41.49,41.48,41.90,41.97,41.81,41.76,0.2760,0.2770,0.2790,0.2780,0.2550,0.2550,336,406,04DEC2021:13:44:35,18.9,12/4/2021 13:35:28,10.1,2,16.9900,5250,12/4/2021 13:33:11,5160,12/4/2021 13:30:18,5201,14.1,42.23,42.23,42.23,42.23,12/4/2021 13:34:31,12/4/2021 13:34:31,12/4/2021 13:34:31,12/4/2021 13:34:29,42.23,42.23,12/4/2021 13:34:49,12/4/2021 13:34:49,41.25,41.25,41.25,41.25,12/4/2021 13:38:08,12/4/2021 13:38:08,12/4/2021 13:38:07,12/4/2021 13:38:07,41.41,41.41,12/4/2021 13:38:16,12/4/2021 13:38:16,41.71,41.71,41.71,41.71,41.79,41.79,0.263,0.263,0.263,0.263,0.241,0.241,0
04DEC2021:14:00:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.3,42.16,42.16,42.42,42.48,12/4/2021 13:48:28,12/4/2021 13:48:28,12/4/2021 13:48:37,12/4/2021 13:48:37,42.29,42.24,12/4/2021 13:48:37,12/4/2021 13:48:37,40.87,40.85,41.27,41.36,12/4/2021 13:50:31,12/4/2021 13:50:31,12/4/2021 13:50:32,12/4/2021 13:50:32,41.32,41.26,12/4/2021 13:50:35,12/4/2021 13:50:35,41.39,41.37,41.82,41.88,41.69,41.64,0.2410,0.2410,0.2350,0.2310,0.1950,0.1950,359,398,04DEC2021:13:45:01,18.9,12/4/2021 13:52:48,11.5,357,16.6600,5250,12/4/2021 13:52:00,5160,12/4/2021 13:45:22,5197,14.1,42.17,42.17,42.17,42.17,12/4/2021 13:48:41,12/4/2021 13:48:41,12/4/2021 13:48:41,12/4/2021 13:48:41,42.09,42.09,12/4/2021 13:50:16,12/4/2021 13:50:15,41.2,41.2,41.2,41.2,12/4/2021 13:50:40,12/4/2021 13:50:39,12/4/2021 13:50:39,12/4/2021 13:50:39,41.41,41.4,12/4/2021 13:57:03,12/4/2021 13:57:03,41.62,41.62,41.62,41.62,41.67,41.67,0.208,0.208,0.208,0.208,0.167,0.167,0
04DEC2021:14:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.9,42.60,42.61,42.70,42.74,12/4/2021 14:03:18,12/4/2021 14:03:18,12/4/2021 14:03:18,12/4/2021 14:03:18,42.44,42.39,12/4/2021 14:03:17,12/4/2021 14:03:17,40.49,40.49,41.02,41.08,12/4/2021 14:07:01,12/4/2021 14:07:01,12/4/2021 14:07:09,12/4/2021 14:07:09,40.79,40.74,12/4/2021 14:07:16,12/4/2021 14:07:16,41.25,41.24,41.70,41.76,41.57,41.51,0.3770,0.3760,0.3520,0.3500,0.3500,0.3500,339,378,04DEC2021:14:02:08,18.2,12/4/2021 14:04:25,10.4,1,19.2400,5310,12/4/2021 14:04:23,5160,12/4/2021 14:04:24,5201,14.1,42.36,42.36,42.36,42.36,12/4/2021 14:03:21,12/4/2021 14:03:20,12/4/2021 14:03:20,12/4/2021 14:03:20,42.24,42.24,12/4/2021 14:03:35,12/4/2021 14:03:34,40.82,40.82,40.82,40.82,12/4/2021 14:07:13,12/4/2021 14:07:12,12/4/2021 14:07:12,12/4/2021 14:07:12,40.91,40.91,12/4/2021 14:07:29,12/4/2021 14:07:28,41.49,41.49,41.49,41.49,41.54,41.54,0.342,0.342,0.342,0.343,0.329,0.329,0
04DEC2021:14:30:00,15min,Peter Sinks,UCC,270,41.3,41.9,41.1,41.94,41.94,42.32,42.36,12/4/2021 14:22:13,12/4/2021 14:22:13,12/4/2021 14:28:58,12/4/2021 14:28:58,41.99,41.94,12/4/2021 14:25:32,12/4/2021 14:25:32,40.77,40.75,41.16,41.22,12/4/2021 14:15:05,12/4/2021 14:15:05,12/4/2021 14:21:33,12/4/2021 14:21:33,41.09,41.04,12/4/2021 14:15:01,12/4/2021 14:15:01,41.19,41.18,41.68,41.74,41.49,41.44,0.2170,0.2190,0.2260,0.2210,0.2130,0.2130,310,328,04DEC2021:14:20:21,17.8,12/4/2021 14:20:46,8.9,3,20.7300,5250,12/4/2021 14:18:06,5160,12/4/2021 14:18:34,5208,14.1,41.91,41.91,41.91,41.92,12/4/2021 14:29:02,12/4/2021 14:29:02,12/4/2021 14:29:02,12/4/2021 14:29:02,41.8,41.8,12/4/2021 14:25:53,12/4/2021 14:25:52,41.11,41.11,41.11,41.11,12/4/2021 14:21:54,12/4/2021 14:21:53,12/4/2021 14:21:53,12/4/2021 14:21:53,41.1,41.1,12/4/2021 14:16:07,12/4/2021 14:16:07,41.45,41.45,41.45,41.45,41.46,41.46,0.194,0.193,0.193,0.194,0.192,0.192,0
04DEC2021:14:45:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.8,41.58,41.60,41.74,41.79,12/4/2021 14:30:15,12/4/2021 14:30:15,12/4/2021 14:30:15,12/4/2021 14:30:15,41.62,41.56,12/4/2021 14:30:15,12/4/2021 14:30:15,40.47,40.47,40.66,40.74,12/4/2021 14:31:03,12/4/2021 14:31:02,12/4/2021 14:31:00,12/4/2021 14:31:02,40.87,40.81,12/4/2021 14:31:01,12/4/2021 14:31:01,40.91,40.90,41.31,41.37,41.21,41.15,0.1600,0.1620,0.1870,0.1820,0.1420,0.1420,274,295,04DEC2021:14:30:01,17.1,12/4/2021 14:30:23,9.5,1,20.2200,5250,12/4/2021 14:41:05,5160,12/4/2021 14:30:22,5205,14.1,41.45,41.45,41.45,41.46,12/4/2021 14:32:35,12/4/2021 14:32:35,12/4/2021 14:32:35,12/4/2021 14:32:35,41.49,41.49,12/4/2021 14:32:42,12/4/2021 14:32:41,40.64,40.64,40.64,40.64,12/4/2021 14:31:09,12/4/2021 14:31:09,12/4/2021 14:31:09,12/4/2021 14:31:09,40.94,40.94,12/4/2021 14:40:47,12/4/2021 14:40:47,41.13,41.13,41.13,41.13,41.18,41.18,0.148,0.148,0.148,0.148,0.118,0.118,0
04DEC2021:15:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.3,41.17,41.15,41.44,41.50,12/4/2021 14:51:59,12/4/2021 14:51:59,12/4/2021 14:46:59,12/4/2021 14:46:58,41.24,41.19,12/4/2021 14:46:04,12/4/2021 14:46:04,39.96,39.95,40.30,40.37,12/4/2021 14:58:27,12/4/2021 14:58:27,12/4/2021 14:59:03,12/4/2021 14:59:03,40.27,40.21,12/4/2021 14:58:29,12/4/2021 14:58:29,40.49,40.48,40.84,40.91,40.79,40.74,0.2660,0.2650,0.3120,0.3080,0.2680,0.2680,236,269,04DEC2021:14:45:01,17.3,12/4/2021 14:56:46,9.6,358,19.6300,5250,12/4/2021 14:45:59,5160,12/4/2021 14:46:14,5204,14.1,41.18,41.18,41.18,41.18,12/4/2021 14:47:03,12/4/2021 14:47:03,12/4/2021 14:47:02,12/4/2021 14:47:01,41.2,41.21,12/4/2021 14:46:57,12/4/2021 14:46:56,40.21,40.21,40.21,40.21,12/4/2021 14:59:43,12/4/2021 14:59:43,12/4/2021 14:59:43,12/4/2021 14:59:42,40.31,40.31,12/4/2021 14:58:45,12/4/2021 14:58:44,40.68,40.68,40.68,40.68,40.78,40.78,0.276,0.276,0.276,0.276,0.254,0.254,0
04DEC2021:15:15:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.63,40.63,40.81,40.87,12/4/2021 15:09:07,12/4/2021 15:09:07,12/4/2021 15:09:11,12/4/2021 15:09:10,40.79,40.74,12/4/2021 15:04:22,12/4/2021 15:04:22,39.92,39.90,40.03,40.09,12/4/2021 15:14:33,12/4/2021 15:14:33,12/4/2021 15:14:25,12/4/2021 15:14:33,40.19,40.14,12/4/2021 15:14:01,12/4/2021 15:14:01,40.22,40.21,40.45,40.52,40.52,40.47,0.1200,0.1200,0.1600,0.1580,0.1160,0.1160,207,225,04DEC2021:15:08:31,15.6,12/4/2021 15:04:48,9.0,4,23.4400,5280,12/4/2021 15:09:00,5160,12/4/2021 15:00:27,5216,14.1,40.64,40.64,40.65,40.65,12/4/2021 15:09:21,12/4/2021 15:09:21,12/4/2021 15:09:21,12/4/2021 15:09:21,40.66,40.66,12/4/2021 15:09:30,12/4/2021 15:09:29,40.02,40.02,40.02,40.02,12/4/2021 15:14:35,12/4/2021 15:14:35,12/4/2021 15:14:34,12/4/2021 15:14:34,40.27,40.27,12/4/2021 15:14:39,12/4/2021 15:14:38,40.35,40.35,40.35,40.35,40.5,40.5,0.13,0.13,0.13,0.13,0.095,0.095,0
04DEC2021:15:30:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.5,40.28,40.27,40.51,40.57,12/4/2021 15:15:46,12/4/2021 15:15:46,12/4/2021 15:16:14,12/4/2021 15:16:16,40.64,40.58,12/4/2021 15:15:35,12/4/2021 15:15:35,39.17,39.16,39.45,39.53,12/4/2021 15:29:19,12/4/2021 15:29:19,12/4/2021 15:29:26,12/4/2021 15:29:26,39.51,39.46,12/4/2021 15:29:22,12/4/2021 15:29:22,39.81,39.81,39.97,40.05,40.11,40.05,0.2320,0.2310,0.2660,0.2630,0.2380,0.2380,147,176,04DEC2021:15:15:01,15.3,12/4/2021 15:19:59,8.7,347,18.0500,5250,12/4/2021 15:15:09,5160,12/4/2021 15:19:59,5222,14.1,40.38,40.38,40.38,40.39,12/4/2021 15:16:23,12/4/2021 15:16:23,12/4/2021 15:16:23,12/4/2021 15:16:22,40.57,40.57,12/4/2021 15:16:05,12/4/2021 15:16:04,39.42,39.42,39.42,39.42,12/4/2021 15:29:32,12/4/2021 15:29:31,12/4/2021 15:29:31,12/4/2021 15:29:31,39.66,39.66,12/4/2021 15:29:03,12/4/2021 15:29:02,39.92,39.92,39.91,39.91,40.09,40.09,0.241,0.24,0.241,0.241,0.226,0.226,0
04DEC2021:15:45:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.74,39.74,39.81,39.88,12/4/2021 15:34:50,12/4/2021 15:34:51,12/4/2021 15:30:09,12/4/2021 15:30:09,40.04,39.98,12/4/2021 15:30:02,12/4/2021 15:30:02,38.71,38.69,38.95,39.04,12/4/2021 15:40:32,12/4/2021 15:40:32,12/4/2021 15:44:24,12/4/2021 15:44:23,39.14,39.09,12/4/2021 15:44:24,12/4/2021 15:44:24,39.28,39.28,39.38,39.45,39.56,39.50,0.2030,0.2030,0.1880,0.1860,0.1890,0.1890,109,133,04DEC2021:15:30:02,18.9,12/4/2021 15:30:59,9.7,348,17.9900,5250,12/4/2021 15:30:25,5160,12/4/2021 15:31:02,5221,14.1,39.75,39.75,39.75,39.75,12/4/2021 15:30:17,12/4/2021 15:30:16,12/4/2021 15:30:16,12/4/2021 15:30:16,39.89,39.89,12/4/2021 15:30:27,12/4/2021 15:30:27,38.95,38.95,38.95,38.95,12/4/2021 15:44:28,12/4/2021 15:44:28,12/4/2021 15:44:28,12/4/2021 15:44:27,39.21,39.21,12/4/2021 15:44:40,12/4/2021 15:44:35,39.35,39.35,39.35,39.35,39.54,39.54,0.178,0.178,0.178,0.179,0.166,0.166,0
04DEC2021:16:00:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.5,39.35,39.33,39.28,39.34,12/4/2021 15:47:50,12/4/2021 15:47:50,12/4/2021 15:45:07,12/4/2021 15:45:06,39.59,39.53,12/4/2021 15:45:11,12/4/2021 15:45:11,38.03,38.03,38.30,38.37,12/4/2021 15:56:15,12/4/2021 15:56:15,12/4/2021 15:59:52,12/4/2021 15:59:52,38.46,38.41,12/4/2021 15:59:56,12/4/2021 15:59:56,38.75,38.74,38.82,38.89,39.03,38.98,0.2730,0.2740,0.2370,0.2320,0.2340,0.2340,77,100,04DEC2021:15:45:11,15.1,12/4/2021 15:48:17,7.3,354,22.6000,5280,12/4/2021 15:48:24,5190,12/4/2021 15:48:17,5236,14.2,39.24,39.24,39.24,39.24,12/4/2021 15:48:04,12/4/2021 15:48:03,12/4/2021 15:48:03,12/4/2021 15:48:03,39.41,39.41,12/4/2021 15:48:42,12/4/2021 15:48:42,38.33,38.33,38.33,38.32,12/4/2021 16:00:00,12/4/2021 16:00:00,12/4/2021 16:00:00,12/4/2021 16:00:00,38.65,38.65,12/4/2021 15:56:33,12/4/2021 15:56:32,38.81,38.81,38.81,38.81,39.02,39.02,0.228,0.228,0.228,0.228,0.212,0.212,0
04DEC2021:16:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.1,38.98,38.97,38.85,38.91,12/4/2021 16:01:04,12/4/2021 16:01:04,12/4/2021 16:01:23,12/4/2021 16:01:24,39.21,39.16,12/4/2021 16:01:14,12/4/2021 16:01:14,37.50,37.47,37.82,37.90,12/4/2021 16:06:22,12/4/2021 16:06:22,12/4/2021 16:06:23,12/4/2021 16:14:22,38.10,38.05,12/4/2021 16:14:24,12/4/2021 16:14:24,38.40,38.39,38.41,38.48,38.66,38.61,0.2620,0.2630,0.1770,0.1720,0.2020,0.2020,58,72,04DEC2021:16:12:29,13.2,12/4/2021 16:10:08,6.6,348,23.2100,5280,12/4/2021 16:01:06,5130,12/4/2021 16:08:18,5205,13.9,38.85,38.85,38.85,38.85,12/4/2021 16:01:25,12/4/2021 16:01:24,12/4/2021 16:01:24,12/4/2021 16:01:24,39.07,39.07,12/4/2021 16:01:29,12/4/2021 16:01:28,37.93,37.94,37.93,37.93,12/4/2021 16:06:25,12/4/2021 16:06:25,12/4/2021 16:06:25,12/4/2021 16:06:25,38.28,38.27,12/4/2021 16:08:05,12/4/2021 16:08:05,38.42,38.42,38.42,38.42,38.64,38.64,0.184,0.183,0.184,0.184,0.162,0.162,0
04DEC2021:16:30:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.4,38.80,38.80,38.66,38.71,12/4/2021 16:17:37,12/4/2021 16:17:37,12/4/2021 16:17:40,12/4/2021 16:17:40,38.93,38.88,12/4/2021 16:17:56,12/4/2021 16:17:56,36.68,36.67,37.12,37.22,12/4/2021 16:28:54,12/4/2021 16:28:54,12/4/2021 16:28:55,12/4/2021 16:28:55,37.36,37.31,12/4/2021 16:28:54,12/4/2021 16:28:54,37.96,37.95,37.97,38.04,38.22,38.17,0.3810,0.3840,0.3220,0.3190,0.3420,0.3420,34,52,04DEC2021:16:15:01,17.5,12/4/2021 16:15:12,8.0,346,19.0000,5250,12/4/2021 16:15:01,5070,12/4/2021 16:28:07,5141,13.7,38.64,38.64,38.64,38.64,12/4/2021 16:18:07,12/4/2021 16:18:07,12/4/2021 16:18:07,12/4/2021 16:18:07,38.83,38.83,12/4/2021 16:18:09,12/4/2021 16:18:08,37.18,37.18,37.18,37.17,12/4/2021 16:29:02,12/4/2021 16:29:02,12/4/2021 16:29:02,12/4/2021 16:29:02,37.52,37.52,12/4/2021 16:29:19,12/4/2021 16:29:19,37.98,37.98,37.98,37.98,38.21,38.21,0.326,0.325,0.326,0.326,0.315,0.316,0
04DEC2021:16:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.22,38.21,38.07,38.14,12/4/2021 16:34:02,12/4/2021 16:34:02,12/4/2021 16:34:02,12/4/2021 16:34:03,38.27,38.22,12/4/2021 16:34:43,12/4/2021 16:34:43,36.19,36.19,36.41,36.49,12/4/2021 16:43:38,12/4/2021 16:43:38,12/4/2021 16:43:38,12/4/2021 16:43:38,36.70,36.65,12/4/2021 16:43:38,12/4/2021 16:43:38,37.25,37.24,37.23,37.30,37.53,37.48,0.3800,0.3800,0.2910,0.2860,0.3000,0.3000,16,24,04DEC2021:16:30:01,13.8,12/4/2021 16:34:00,6.2,337,25.7900,5130,12/4/2021 16:30:14,2550,12/4/2021 16:42:58,4706,13.5,37.91,37.91,37.91,37.91,12/4/2021 16:34:09,12/4/2021 16:34:09,12/4/2021 16:34:09,12/4/2021 16:34:08,38.16,38.16,12/4/2021 16:35:10,12/4/2021 16:35:09,36.52,36.52,36.52,36.52,12/4/2021 16:43:41,12/4/2021 16:43:41,12/4/2021 16:43:41,12/4/2021 16:43:40,36.92,36.92,12/4/2021 16:44:01,12/4/2021 16:44:01,37.26,37.26,37.26,37.26,37.51,37.51,0.294,0.293,0.294,0.294,0.266,0.266,0
04DEC2021:17:00:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.8,37.23,37.24,37.20,37.26,12/4/2021 16:47:15,12/4/2021 16:47:16,12/4/2021 16:45:12,12/4/2021 16:45:12,37.45,37.40,12/4/2021 16:45:12,12/4/2021 16:45:12,35.23,35.22,35.53,35.63,12/4/2021 16:54:57,12/4/2021 16:54:57,12/4/2021 16:54:58,12/4/2021 16:54:58,35.82,35.76,12/4/2021 16:54:56,12/4/2021 16:54:56,36.43,36.41,36.40,36.47,36.72,36.67,0.4490,0.4470,0.3620,0.3560,0.3580,0.3580,4,8,04DEC2021:16:45:01,9.6,12/4/2021 16:45:15,5.1,341,24.8500,2580,12/4/2021 16:45:01,2490,12/4/2021 16:57:55,2538,13.2,37.13,37.13,37.12,37.12,12/4/2021 16:45:01,12/4/2021 16:45:01,12/4/2021 16:45:01,12/4/2021 16:45:01,37.35,37.34,12/4/2021 16:45:01,12/4/2021 16:45:01,35.59,35.59,35.59,35.58,12/4/2021 16:55:06,12/4/2021 16:55:06,12/4/2021 16:55:06,12/4/2021 16:55:06,35.99,35.99,12/4/2021 16:55:17,12/4/2021 16:55:16,36.43,36.43,36.43,36.43,36.71,36.71,0.367,0.366,0.367,0.367,0.335,0.335,0
04DEC2021:17:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,36.70,36.68,36.57,36.62,12/4/2021 17:02:02,12/4/2021 17:02:02,12/4/2021 17:02:02,12/4/2021 17:02:02,36.87,36.82,12/4/2021 17:02:00,12/4/2021 17:02:00,34.72,34.69,35.12,35.24,12/4/2021 17:06:36,12/4/2021 17:06:36,12/4/2021 17:06:37,12/4/2021 17:06:37,35.54,35.48,12/4/2021 17:06:37,12/4/2021 17:06:37,35.89,35.87,35.84,35.91,36.20,36.15,0.3470,0.3420,0.2620,0.2580,0.2740,0.2740,2,4,04DEC2021:17:07:42,11.8,12/4/2021 17:11:01,5.3,355,21.3100,2520,12/4/2021 17:00:01,2460,12/4/2021 17:08:01,2490,13.0,36.56,36.56,36.56,36.56,12/4/2021 17:02:08,12/4/2021 17:02:07,12/4/2021 17:02:07,12/4/2021 17:02:07,36.77,36.77,12/4/2021 17:02:23,12/4/2021 17:02:22,35.12,35.12,35.12,35.12,12/4/2021 17:06:42,12/4/2021 17:06:41,12/4/2021 17:06:41,12/4/2021 17:06:41,35.69,35.69,12/4/2021 17:06:59,12/4/2021 17:06:59,35.89,35.89,35.89,35.89,36.18,36.18,0.268,0.268,0.268,0.269,0.24,0.24,0
04DEC2021:17:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.0,36.22,36.19,36.23,36.27,12/4/2021 17:16:39,12/4/2021 17:16:39,12/4/2021 17:16:39,12/4/2021 17:16:40,36.46,36.40,12/4/2021 17:17:13,12/4/2021 17:17:13,34.38,34.35,34.82,34.87,12/4/2021 17:29:34,12/4/2021 17:29:34,12/4/2021 17:29:48,12/4/2021 17:29:47,34.96,34.91,12/4/2021 17:27:44,12/4/2021 17:27:44,35.45,35.43,35.42,35.49,35.77,35.72,0.3800,0.3770,0.3120,0.3070,0.3070,0.3070,0,0,04DEC2021:17:15:01,11.4,12/4/2021 17:23:46,4.7,356,23.3500,2490,12/4/2021 17:15:04,2430,12/4/2021 17:21:01,2459,12.9,36.11,36.11,36.11,36.11,12/4/2021 17:16:50,12/4/2021 17:16:49,12/4/2021 17:16:49,12/4/2021 17:16:49,36.3,36.29,12/4/2021 17:15:01,12/4/2021 17:15:01,34.75,34.76,34.76,34.75,12/4/2021 17:29:48,12/4/2021 17:29:48,12/4/2021 17:29:48,12/4/2021 17:29:47,35.19,35.19,12/4/2021 17:27:57,12/4/2021 17:27:56,35.46,35.46,35.46,35.45,35.76,35.76,0.31,0.31,0.31,0.311,0.268,0.268,0
04DEC2021:17:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.6,35.61,35.57,35.55,35.60,12/4/2021 17:37:40,12/4/2021 17:37:40,12/4/2021 17:32:48,12/4/2021 17:44:30,35.73,35.68,12/4/2021 17:42:24,12/4/2021 17:42:24,33.94,33.91,34.42,34.48,12/4/2021 17:31:38,12/4/2021 17:31:38,12/4/2021 17:31:50,12/4/2021 17:31:39,34.59,34.54,12/4/2021 17:31:50,12/4/2021 17:31:50,35.05,35.03,35.00,35.07,35.37,35.31,0.3200,0.3170,0.2280,0.2240,0.2370,0.2370,0,0,04DEC2021:17:30:01,9.4,12/4/2021 17:32:54,4.3,358,27.2500,2460,12/4/2021 17:30:01,2430,12/4/2021 17:30:02,2445,12.8,35.49,35.49,35.49,35.49,12/4/2021 17:32:58,12/4/2021 17:32:58,12/4/2021 17:32:58,12/4/2021 17:32:57,35.68,35.68,12/4/2021 17:41:56,12/4/2021 17:41:55,34.35,34.35,34.35,34.34,12/4/2021 17:31:51,12/4/2021 17:31:51,12/4/2021 17:31:51,12/4/2021 17:31:50,34.77,34.77,12/4/2021 17:32:03,12/4/2021 17:32:03,35.04,35.04,35.04,35.04,35.34,35.34,0.227,0.226,0.227,0.228,0.196,0.196,0
04DEC2021:18:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.6,36.05,35.98,35.76,35.81,12/4/2021 17:56:14,12/4/2021 17:56:15,12/4/2021 17:56:10,12/4/2021 17:56:10,36.04,35.99,12/4/2021 17:56:14,12/4/2021 17:56:14,34.10,34.10,34.33,34.40,12/4/2021 17:59:16,12/4/2021 17:52:19,12/4/2021 17:52:20,12/4/2021 17:52:20,34.68,34.63,12/4/2021 17:52:34,12/4/2021 17:52:34,35.02,34.99,34.97,35.03,35.34,35.29,0.3730,0.3660,0.3020,0.2970,0.3000,0.3000,-0,-0,04DEC2021:17:45:38,16.2,12/4/2021 17:56:01,5.7,349,23.5000,2490,12/4/2021 17:56:02,2430,12/4/2021 17:45:02,2439,12.8,35.82,35.82,35.82,35.82,12/4/2021 17:56:20,12/4/2021 17:56:19,12/4/2021 17:56:19,12/4/2021 17:56:19,35.99,35.99,12/4/2021 17:56:42,12/4/2021 17:56:41,34.36,34.36,34.36,34.36,12/4/2021 17:59:23,12/4/2021 17:59:22,12/4/2021 17:59:22,12/4/2021 17:59:22,34.8,34.79,12/4/2021 17:59:28,12/4/2021 17:59:27,35.01,35.01,35.01,35.01,35.32,35.32,0.298,0.297,0.298,0.298,0.259,0.26,0
04DEC2021:18:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.1,35.91,35.86,35.83,35.87,12/4/2021 18:09:19,12/4/2021 18:09:19,12/4/2021 18:09:22,12/4/2021 18:09:22,35.90,35.85,12/4/2021 18:09:25,12/4/2021 18:09:25,33.49,33.49,33.76,33.82,12/4/2021 18:00:30,12/4/2021 18:00:30,12/4/2021 18:02:11,12/4/2021 18:02:11,34.10,34.04,12/4/2021 18:00:31,12/4/2021 18:00:31,34.78,34.75,34.79,34.85,35.11,35.06,0.4430,0.4340,0.3770,0.3680,0.3640,0.3640,-0,-0,04DEC2021:18:00:01,12.5,12/4/2021 18:02:44,6.7,341,18.3400,2460,12/4/2021 18:00:05,2400,12/4/2021 18:05:02,2434,12.8,35.72,35.72,35.72,35.72,12/4/2021 18:09:31,12/4/2021 18:09:30,12/4/2021 18:09:30,12/4/2021 18:09:30,35.67,35.67,12/4/2021 18:12:50,12/4/2021 18:12:49,33.9,33.9,33.9,33.9,12/4/2021 18:00:40,12/4/2021 18:00:39,12/4/2021 18:00:39,12/4/2021 18:00:39,34.34,34.34,12/4/2021 18:02:23,12/4/2021 18:02:22,34.79,34.79,34.79,34.79,35.08,35.08,0.369,0.368,0.369,0.37,0.325,0.325,0
04DEC2021:18:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,35.95,35.90,36.23,36.27,12/4/2021 18:24:01,12/4/2021 18:24:01,12/4/2021 18:23:41,12/4/2021 18:23:41,36.06,36.01,12/4/2021 18:23:54,12/4/2021 18:23:54,33.89,33.90,34.12,34.23,12/4/2021 18:26:19,12/4/2021 18:26:18,12/4/2021 18:26:25,12/4/2021 18:26:25,34.64,34.59,12/4/2021 18:26:22,12/4/2021 18:26:22,35.09,35.07,35.13,35.19,35.42,35.36,0.3660,0.3570,0.3470,0.3410,0.2840,0.2840,-0,-0,04DEC2021:18:15:01,20.0,12/4/2021 18:23:37,8.1,344,21.2300,2520,12/4/2021 18:23:33,2400,12/4/2021 18:15:05,2433,12.6,35.97,35.97,35.97,35.97,12/4/2021 18:23:55,12/4/2021 18:23:55,12/4/2021 18:23:54,12/4/2021 18:23:54,35.99,35.99,12/4/2021 18:24:23,12/4/2021 18:24:23,34.17,34.17,34.16,34.16,12/4/2021 18:26:28,12/4/2021 18:26:27,12/4/2021 18:26:27,12/4/2021 18:26:27,34.84,34.84,12/4/2021 18:26:36,12/4/2021 18:26:36,35.12,35.12,35.12,35.12,35.39,35.39,0.312,0.311,0.311,0.312,0.247,0.247,0
04DEC2021:18:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.40,35.35,35.17,35.21,12/4/2021 18:30:31,12/4/2021 18:30:31,12/4/2021 18:35:01,12/4/2021 18:35:01,35.61,35.56,12/4/2021 18:30:09,12/4/2021 18:30:09,33.59,33.58,33.86,33.96,12/4/2021 18:42:07,12/4/2021 18:42:07,12/4/2021 18:42:09,12/4/2021 18:42:09,34.26,34.21,12/4/2021 18:42:06,12/4/2021 18:42:06,34.59,34.57,34.55,34.62,34.93,34.88,0.3630,0.3600,0.2670,0.2600,0.2660,0.2660,-0,-0,04DEC2021:18:30:01,10.5,12/4/2021 18:30:01,5.5,340,22.2900,2490,12/4/2021 18:33:20,2400,12/4/2021 18:30:02,2433,12.7,35.21,35.21,35.21,35.21,12/4/2021 18:30:06,12/4/2021 18:30:06,12/4/2021 18:30:06,12/4/2021 18:30:06,35.39,35.39,12/4/2021 18:30:22,12/4/2021 18:30:21,33.93,33.93,33.93,33.93,12/4/2021 18:42:15,12/4/2021 18:42:15,12/4/2021 18:42:15,12/4/2021 18:42:14,34.4,34.4,12/4/2021 18:38:28,12/4/2021 18:38:27,34.59,34.59,34.59,34.59,34.91,34.91,0.275,0.274,0.275,0.275,0.23,0.23,0
04DEC2021:19:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.4,35.01,34.94,34.90,34.96,12/4/2021 18:53:57,12/4/2021 18:53:57,12/4/2021 18:53:13,12/4/2021 18:53:33,35.16,35.11,12/4/2021 18:53:58,12/4/2021 18:53:58,32.60,32.62,32.94,33.02,12/4/2021 18:57:12,12/4/2021 18:57:08,12/4/2021 18:57:12,12/4/2021 18:57:12,33.51,33.46,12/4/2021 18:57:18,12/4/2021 18:57:18,34.16,34.14,34.19,34.25,34.50,34.45,0.4150,0.4090,0.3530,0.3470,0.3020,0.3020,-0,-0,04DEC2021:18:50:01,15.1,12/4/2021 18:53:06,6.5,331,20.2900,2490,12/4/2021 18:53:32,2400,12/4/2021 18:46:04,2428,12.7,34.82,34.82,34.82,34.82,12/4/2021 18:53:39,12/4/2021 18:53:38,12/4/2021 18:53:38,12/4/2021 18:53:38,34.92,34.92,12/4/2021 18:54:33,12/4/2021 18:54:32,33.06,33.06,33.06,33.06,12/4/2021 18:57:17,12/4/2021 18:57:17,12/4/2021 18:57:17,12/4/2021 18:57:17,33.83,33.83,12/4/2021 18:57:33,12/4/2021 18:57:32,34.19,34.19,34.19,34.19,34.49,34.49,0.34,0.339,0.34,0.341,0.255,0.255,0
04DEC2021:19:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.2,35.06,35.02,35.14,35.19,12/4/2021 19:07:02,12/4/2021 19:07:02,12/4/2021 19:07:02,12/4/2021 19:07:02,35.01,34.96,12/4/2021 19:07:05,12/4/2021 19:07:05,32.42,32.41,32.68,32.74,12/4/2021 19:13:52,12/4/2021 19:13:52,12/4/2021 19:13:52,12/4/2021 19:13:52,33.29,33.24,12/4/2021 19:13:51,12/4/2021 19:13:51,33.87,33.85,33.90,33.96,34.20,34.15,0.4360,0.4320,0.3840,0.3760,0.3430,0.3430,-0,-0,04DEC2021:19:00:01,15.6,12/4/2021 19:06:46,6.7,335,18.5900,2490,12/4/2021 19:06:50,2400,12/4/2021 19:00:03,2425,12.7,34.96,34.96,34.96,34.96,12/4/2021 19:07:10,12/4/2021 19:07:09,12/4/2021 19:07:09,12/4/2021 19:07:09,34.8,34.8,12/4/2021 19:07:27,12/4/2021 19:07:27,32.86,32.86,32.86,32.85,12/4/2021 19:13:56,12/4/2021 19:13:56,12/4/2021 19:13:55,12/4/2021 19:13:55,33.58,33.58,12/4/2021 19:14:11,12/4/2021 19:14:11,33.89,33.89,33.89,33.89,34.17,34.17,0.363,0.362,0.363,0.363,0.306,0.306,0
04DEC2021:19:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.81,34.76,34.79,34.83,12/4/2021 19:20:14,12/4/2021 19:20:14,12/4/2021 19:20:25,12/4/2021 19:20:25,34.78,34.73,12/4/2021 19:20:17,12/4/2021 19:20:17,32.73,32.72,32.91,32.99,12/4/2021 19:28:17,12/4/2021 19:28:17,12/4/2021 19:28:17,12/4/2021 19:28:17,33.43,33.38,12/4/2021 19:28:17,12/4/2021 19:28:17,33.87,33.85,33.95,34.01,34.19,34.14,0.3920,0.3860,0.3850,0.3770,0.2900,0.2900,-0,-0,04DEC2021:19:28:42,18.2,12/4/2021 19:21:33,8.1,327,16.9000,2490,12/4/2021 19:16:18,2400,12/4/2021 19:15:01,2424,12.7,34.6,34.59,34.6,34.6,12/4/2021 19:20:27,12/4/2021 19:20:27,12/4/2021 19:20:27,12/4/2021 19:20:27,34.57,34.57,12/4/2021 19:20:36,12/4/2021 19:20:36,33.09,33.1,33.09,33.09,12/4/2021 19:28:26,12/4/2021 19:28:26,12/4/2021 19:28:26,12/4/2021 19:28:26,33.48,33.48,12/4/2021 19:28:45,12/4/2021 19:28:44,33.92,33.92,33.92,33.92,34.16,34.16,0.337,0.337,0.337,0.338,0.245,0.245,0
04DEC2021:19:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.54,34.53,34.59,34.66,12/4/2021 19:34:39,12/4/2021 19:34:39,12/4/2021 19:43:00,12/4/2021 19:43:00,34.63,34.58,12/4/2021 19:34:43,12/4/2021 19:34:43,32.36,32.33,32.63,32.72,12/4/2021 19:38:25,12/4/2021 19:38:25,12/4/2021 19:38:28,12/4/2021 19:38:28,32.91,32.86,12/4/2021 19:38:23,12/4/2021 19:38:23,33.59,33.57,33.63,33.69,33.92,33.87,0.3920,0.3900,0.3660,0.3580,0.3020,0.3020,-0,-0,04DEC2021:19:34:29,17.5,12/4/2021 19:43:16,7.2,327,21.9000,2520,12/4/2021 19:43:22,2400,12/4/2021 19:30:03,2423,12.7,34.45,34.45,34.45,34.45,12/4/2021 19:34:42,12/4/2021 19:34:42,12/4/2021 19:34:42,12/4/2021 19:34:42,34.51,34.51,12/4/2021 19:35:00,12/4/2021 19:34:59,32.64,32.65,32.64,32.64,12/4/2021 19:38:29,12/4/2021 19:38:29,12/4/2021 19:38:29,12/4/2021 19:38:29,33.13,33.13,12/4/2021 19:38:42,12/4/2021 19:38:42,33.62,33.62,33.62,33.62,33.9,33.9,0.332,0.331,0.332,0.332,0.269,0.269,0
04DEC2021:20:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.3,34.75,34.68,34.82,34.85,12/4/2021 19:54:32,12/4/2021 19:54:32,12/4/2021 19:54:30,12/4/2021 19:54:31,34.79,34.74,12/4/2021 19:57:06,12/4/2021 19:57:06,32.71,32.70,32.80,32.89,12/4/2021 19:47:39,12/4/2021 19:47:39,12/4/2021 19:47:39,12/4/2021 19:47:39,33.36,33.31,12/4/2021 19:47:39,12/4/2021 19:47:39,33.80,33.78,33.88,33.94,34.13,34.08,0.3710,0.3630,0.3670,0.3610,0.3010,0.3010,-0,-0,04DEC2021:19:45:03,24.6,12/4/2021 19:56:22,8.8,333,16.1100,2520,12/4/2021 19:56:26,2400,12/4/2021 19:45:01,2421,12.7,34.68,34.68,34.68,34.68,12/4/2021 19:54:43,12/4/2021 19:54:43,12/4/2021 19:54:43,12/4/2021 19:54:43,34.63,34.63,12/4/2021 19:55:04,12/4/2021 19:55:03,33.01,33.01,33.01,33.01,12/4/2021 19:47:45,12/4/2021 19:47:45,12/4/2021 19:47:45,12/4/2021 19:47:44,33.57,33.57,12/4/2021 19:47:55,12/4/2021 19:47:55,33.85,33.85,33.85,33.85,34.1,34.1,0.33,0.33,0.33,0.33,0.258,0.258,0
04DEC2021:20:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.0,35.12,35.08,35.27,35.33,12/4/2021 20:14:41,12/4/2021 20:14:41,12/4/2021 20:14:33,12/4/2021 20:14:34,35.31,35.26,12/4/2021 20:14:39,12/4/2021 20:14:39,32.65,32.64,32.80,32.87,12/4/2021 20:05:05,12/4/2021 20:07:29,12/4/2021 20:07:30,12/4/2021 20:07:30,33.06,33.01,12/4/2021 20:07:43,12/4/2021 20:07:43,33.79,33.76,33.83,33.89,34.09,34.04,0.5540,0.5440,0.5630,0.5580,0.4880,0.4880,-0,-0,04DEC2021:20:00:01,18.4,12/4/2021 20:12:33,8.7,337,21.2900,2490,12/4/2021 20:08:53,2400,12/4/2021 20:00:02,2420,12.6,35.11,35.11,35.11,35.11,12/4/2021 20:14:45,12/4/2021 20:14:45,12/4/2021 20:14:45,12/4/2021 20:14:44,35.19,35.19,12/4/2021 20:14:54,12/4/2021 20:14:56,32.83,32.83,32.83,32.82,12/4/2021 20:07:41,12/4/2021 20:07:40,12/4/2021 20:07:40,12/4/2021 20:07:40,33.25,33.25,12/4/2021 20:07:57,12/4/2021 20:07:56,33.81,33.81,33.81,33.81,34.05,34.05,0.519,0.519,0.519,0.52,0.446,0.447,0
04DEC2021:20:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.0,35.41,35.37,35.37,35.40,12/4/2021 20:16:15,12/4/2021 20:16:15,12/4/2021 20:16:15,12/4/2021 20:16:15,35.39,35.34,12/4/2021 20:16:25,12/4/2021 20:16:25,33.50,33.49,33.68,33.76,12/4/2021 20:22:57,12/4/2021 20:22:57,12/4/2021 20:17:16,12/4/2021 20:22:57,34.12,34.06,12/4/2021 20:22:57,12/4/2021 20:22:57,34.28,34.26,34.35,34.42,34.61,34.56,0.3660,0.3590,0.3580,0.3520,0.2890,0.2890,-0,-0,04DEC2021:20:15:05,16.9,12/4/2021 20:18:47,8.9,337,20.0700,2490,12/4/2021 20:18:48,2400,12/4/2021 20:15:01,2419,12.7,35.23,35.23,35.23,35.23,12/4/2021 20:16:25,12/4/2021 20:16:24,12/4/2021 20:16:24,12/4/2021 20:16:24,35.18,35.18,12/4/2021 20:15:05,12/4/2021 20:15:05,33.78,33.78,33.77,33.77,12/4/2021 20:23:06,12/4/2021 20:23:05,12/4/2021 20:23:05,12/4/2021 20:23:05,34.16,34.16,12/4/2021 20:29:39,12/4/2021 20:29:39,34.33,34.33,34.33,34.33,34.6,34.6,0.325,0.324,0.324,0.325,0.253,0.253,0
04DEC2021:20:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.8,35.14,35.13,35.72,35.75,12/4/2021 20:35:10,12/4/2021 20:35:10,12/4/2021 20:35:04,12/4/2021 20:35:04,35.17,35.12,12/4/2021 20:43:01,12/4/2021 20:43:01,33.31,33.27,33.48,33.58,12/4/2021 20:30:27,12/4/2021 20:30:27,12/4/2021 20:30:44,12/4/2021 20:30:44,33.82,33.77,12/4/2021 20:30:30,12/4/2021 20:30:30,34.31,34.28,34.47,34.53,34.60,34.55,0.3730,0.3670,0.4600,0.4560,0.3130,0.3130,-0,-0,04DEC2021:20:30:01,23.2,12/4/2021 20:35:00,12.7,333,16.3900,2490,12/4/2021 20:30:58,2400,12/4/2021 20:30:01,2434,12.7,35.21,35.22,35.21,35.21,12/4/2021 20:35:16,12/4/2021 20:35:16,12/4/2021 20:35:16,12/4/2021 20:35:16,35.14,35.14,12/4/2021 20:39:20,12/4/2021 20:39:19,33.56,33.56,33.56,33.56,12/4/2021 20:30:31,12/4/2021 20:30:31,12/4/2021 20:30:31,12/4/2021 20:30:30,34.05,34.05,12/4/2021 20:30:48,12/4/2021 20:30:47,34.39,34.39,34.39,34.39,34.56,34.56,0.385,0.385,0.385,0.384,0.288,0.288,0
04DEC2021:21:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.6,35.73,35.69,36.04,36.07,12/4/2021 20:59:14,12/4/2021 20:59:14,12/4/2021 20:47:03,12/4/2021 20:47:03,35.91,35.86,12/4/2021 20:59:13,12/4/2021 20:59:13,32.91,32.91,33.05,33.15,12/4/2021 20:53:55,12/4/2021 20:53:55,12/4/2021 20:53:55,12/4/2021 20:53:55,33.52,33.47,12/4/2021 20:53:55,12/4/2021 20:53:55,34.54,34.52,34.67,34.73,34.86,34.81,0.5630,0.5540,0.6240,0.6190,0.5140,0.5140,-0,-0,04DEC2021:20:45:01,25.2,12/4/2021 20:46:12,11.7,331,17.4300,2490,12/4/2021 20:45:08,2400,12/4/2021 20:45:16,2430,12.7,35.58,35.58,35.58,35.58,12/4/2021 20:59:21,12/4/2021 20:59:21,12/4/2021 20:59:21,12/4/2021 20:59:21,35.77,35.77,12/4/2021 20:59:34,12/4/2021 20:59:33,33.36,33.36,33.36,33.36,12/4/2021 20:53:59,12/4/2021 20:53:59,12/4/2021 20:53:59,12/4/2021 20:53:59,33.92,33.92,12/4/2021 20:54:14,12/4/2021 20:54:14,34.61,34.61,34.61,34.61,34.82,34.82,0.556,0.556,0.556,0.557,0.488,0.488,0
04DEC2021:21:15:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.0,37.37,37.30,37.40,37.43,12/4/2021 21:13:39,12/4/2021 21:13:39,12/4/2021 21:14:48,12/4/2021 21:14:48,37.40,37.35,12/4/2021 21:13:42,12/4/2021 21:13:42,34.43,34.41,34.64,34.72,12/4/2021 21:00:26,12/4/2021 21:00:25,12/4/2021 21:00:29,12/4/2021 21:00:29,35.02,34.96,12/4/2021 21:00:27,12/4/2021 21:00:27,36.03,36.00,36.11,36.16,36.34,36.29,0.5840,0.5800,0.5810,0.5770,0.5360,0.5360,-0,-0,04DEC2021:21:13:05,24.6,12/4/2021 21:09:18,10.4,348,21.0200,2490,12/4/2021 21:02:45,2400,12/4/2021 21:00:02,2424,12.6,37.18,37.19,37.18,37.18,12/4/2021 21:15:00,12/4/2021 21:14:59,12/4/2021 21:14:59,12/4/2021 21:14:59,37.14,37.14,12/4/2021 21:13:56,12/4/2021 21:13:56,34.79,34.79,34.79,34.79,12/4/2021 21:00:33,12/4/2021 21:00:33,12/4/2021 21:00:32,12/4/2021 21:00:32,35.3,35.3,12/4/2021 21:00:38,12/4/2021 21:00:37,36.06,36.06,36.06,36.06,36.29,36.29,0.553,0.553,0.553,0.553,0.517,0.517,0
04DEC2021:21:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.5,37.62,37.56,37.57,37.62,12/4/2021 21:29:46,12/4/2021 21:29:45,12/4/2021 21:21:13,12/4/2021 21:21:11,37.70,37.65,12/4/2021 21:29:44,12/4/2021 21:29:44,35.98,35.94,36.12,36.19,12/4/2021 21:15:27,12/4/2021 21:15:27,12/4/2021 21:17:48,12/4/2021 21:17:48,36.51,36.45,12/4/2021 21:17:46,12/4/2021 21:17:46,36.87,36.84,36.95,37.01,37.18,37.13,0.2740,0.2680,0.2690,0.2670,0.1890,0.1890,-0,-0,04DEC2021:21:28:34,23.0,12/4/2021 21:20:55,10.8,349,19.7000,2490,12/4/2021 21:20:39,2400,12/4/2021 21:15:02,2425,12.6,37.47,37.47,37.47,37.47,12/4/2021 21:29:52,12/4/2021 21:29:51,12/4/2021 21:29:51,12/4/2021 21:29:51,37.47,37.48,12/4/2021 21:30:00,12/4/2021 21:30:00,36.21,36.21,36.21,36.21,12/4/2021 21:15:30,12/4/2021 21:15:30,12/4/2021 21:15:30,12/4/2021 21:15:29,36.76,36.76,12/4/2021 21:15:39,12/4/2021 21:15:38,36.92,36.92,36.92,36.92,37.14,37.15,0.231,0.231,0.231,0.231,0.136,0.136,0
04DEC2021:21:45:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.9,37.92,37.87,37.85,37.88,12/4/2021 21:36:01,12/4/2021 21:36:00,12/4/2021 21:35:56,12/4/2021 21:35:56,37.85,37.80,12/4/2021 21:30:41,12/4/2021 21:30:41,36.42,36.40,36.59,36.66,12/4/2021 21:42:23,12/4/2021 21:42:23,12/4/2021 21:42:23,12/4/2021 21:42:23,37.08,37.03,12/4/2021 21:45:00,12/4/2021 21:45:00,37.18,37.16,37.30,37.36,37.49,37.44,0.2350,0.2330,0.2280,0.2220,0.1760,0.1760,-0,-0,04DEC2021:21:44:01,25.2,12/4/2021 21:36:53,12.2,342,17.3600,2520,12/4/2021 21:41:24,2400,12/4/2021 21:30:02,2435,12.7,37.76,37.76,37.76,37.76,12/4/2021 21:36:04,12/4/2021 21:36:04,12/4/2021 21:36:03,12/4/2021 21:36:03,37.68,37.68,12/4/2021 21:38:17,12/4/2021 21:38:16,36.7,36.7,36.7,36.7,12/4/2021 21:42:34,12/4/2021 21:42:34,12/4/2021 21:42:34,12/4/2021 21:42:34,37.14,37.14,12/4/2021 21:42:51,12/4/2021 21:42:50,37.25,37.25,37.25,37.25,37.47,37.47,0.181,0.181,0.181,0.181,0.123,0.123,0
04DEC2021:22:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.4,37.87,37.83,37.72,37.77,12/4/2021 21:45:18,12/4/2021 21:45:16,12/4/2021 21:45:18,12/4/2021 21:45:18,37.98,37.93,12/4/2021 21:45:33,12/4/2021 21:45:33,35.71,35.71,36.00,36.09,12/4/2021 21:56:01,12/4/2021 21:56:01,12/4/2021 21:56:01,12/4/2021 21:56:01,36.47,36.42,12/4/2021 21:56:01,12/4/2021 21:56:01,36.84,36.81,36.93,36.99,37.15,37.10,0.3220,0.3190,0.3040,0.2990,0.2580,0.2580,-0,-0,04DEC2021:21:59:29,21.9,12/4/2021 21:47:11,11.4,339,19.6700,2520,12/4/2021 21:47:31,2400,12/4/2021 21:45:06,2430,12.6,37.72,37.72,37.72,37.72,12/4/2021 21:45:25,12/4/2021 21:45:25,12/4/2021 21:45:25,12/4/2021 21:45:24,37.74,37.74,12/4/2021 21:45:44,12/4/2021 21:45:43,36.15,36.15,36.15,36.15,12/4/2021 21:56:10,12/4/2021 21:56:10,12/4/2021 21:56:10,12/4/2021 21:56:10,36.62,36.62,12/4/2021 21:56:30,12/4/2021 21:56:30,36.9,36.9,36.9,36.9,37.13,37.13,0.275,0.275,0.275,0.276,0.225,0.225,0
04DEC2021:22:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.7,37.09,37.07,37.10,37.14,12/4/2021 22:13:07,12/4/2021 22:13:08,12/4/2021 22:13:07,12/4/2021 22:13:07,37.13,37.08,12/4/2021 22:07:05,12/4/2021 22:07:05,35.24,35.25,35.49,35.56,12/4/2021 22:06:23,12/4/2021 22:06:23,12/4/2021 22:06:22,12/4/2021 22:06:22,35.85,35.80,12/4/2021 22:10:54,12/4/2021 22:10:54,36.29,36.26,36.33,36.39,36.58,36.53,0.3840,0.3810,0.3390,0.3350,0.2840,0.2840,-0,-0,04DEC2021:22:14:57,19.1,12/4/2021 22:04:28,7.0,328,32.7600,2490,12/4/2021 22:03:46,2400,12/4/2021 22:00:01,2415,12.6,36.99,36.99,36.99,36.99,12/4/2021 22:13:13,12/4/2021 22:13:13,12/4/2021 22:13:12,12/4/2021 22:13:12,36.97,36.97,12/4/2021 22:07:26,12/4/2021 22:07:25,35.52,35.52,35.52,35.52,12/4/2021 22:06:27,12/4/2021 22:06:27,12/4/2021 22:06:27,12/4/2021 22:06:27,35.96,35.96,12/4/2021 22:06:40,12/4/2021 22:06:39,36.32,36.32,36.32,36.32,36.56,36.56,0.317,0.317,0.317,0.318,0.241,0.241,0
04DEC2021:22:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.9,36.85,36.85,36.96,37.02,12/4/2021 22:17:28,12/4/2021 22:17:28,12/4/2021 22:19:20,12/4/2021 22:19:20,37.11,37.06,12/4/2021 22:19:33,12/4/2021 22:19:33,35.44,35.41,35.66,35.74,12/4/2021 22:20:16,12/4/2021 22:20:16,12/4/2021 22:20:22,12/4/2021 22:20:22,35.99,35.94,12/4/2021 22:24:41,12/4/2021 22:24:41,36.22,36.19,36.31,36.37,36.50,36.45,0.3010,0.2980,0.2800,0.2730,0.2190,0.2190,-0,-0,04DEC2021:22:28:29,20.2,12/4/2021 22:23:49,8.6,331,21.4300,2490,12/4/2021 22:18:52,2400,12/4/2021 22:15:01,2415,12.7,36.87,36.87,36.87,36.87,12/4/2021 22:19:34,12/4/2021 22:19:33,12/4/2021 22:19:33,12/4/2021 22:19:33,36.9,36.9,12/4/2021 22:19:44,12/4/2021 22:19:44,35.75,35.75,35.75,35.75,12/4/2021 22:20:29,12/4/2021 22:20:29,12/4/2021 22:20:29,12/4/2021 22:20:29,36.08,36.08,12/4/2021 22:26:46,12/4/2021 22:26:45,36.28,36.28,36.28,36.28,36.48,36.48,0.237,0.237,0.237,0.238,0.177,0.177,0
04DEC2021:22:45:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.9,37.03,37.01,36.98,37.03,12/4/2021 22:35:25,12/4/2021 22:35:25,12/4/2021 22:35:25,12/4/2021 22:35:25,37.12,37.07,12/4/2021 22:35:25,12/4/2021 22:35:25,35.36,35.35,35.55,35.64,12/4/2021 22:37:29,12/4/2021 22:37:29,12/4/2021 22:37:29,12/4/2021 22:37:29,35.99,35.94,12/4/2021 22:37:29,12/4/2021 22:37:29,36.24,36.22,36.33,36.39,36.53,36.48,0.2910,0.2880,0.2850,0.2790,0.2010,0.2010,-0,-0,04DEC2021:22:38:09,20.0,12/4/2021 22:34:35,8.9,343,26.6900,2490,12/4/2021 22:30:46,2400,12/4/2021 22:30:03,2417,12.5,36.93,36.93,36.93,36.93,12/4/2021 22:35:30,12/4/2021 22:35:30,12/4/2021 22:35:30,12/4/2021 22:35:30,36.97,36.97,12/4/2021 22:35:51,12/4/2021 22:35:50,35.73,35.73,35.73,35.73,12/4/2021 22:37:34,12/4/2021 22:37:33,12/4/2021 22:37:33,12/4/2021 22:37:33,36.16,36.16,12/4/2021 22:42:47,12/4/2021 22:42:46,36.3,36.3,36.3,36.3,36.51,36.51,0.241,0.242,0.241,0.242,0.15,0.151,0
04DEC2021:23:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.25,37.23,37.45,37.49,12/4/2021 22:59:48,12/4/2021 22:59:48,12/4/2021 22:59:45,12/4/2021 22:59:45,37.42,37.36,12/4/2021 22:52:46,12/4/2021 22:52:46,35.59,35.57,35.80,35.87,12/4/2021 22:47:10,12/4/2021 22:47:10,12/4/2021 22:47:10,12/4/2021 22:47:10,36.00,35.95,12/4/2021 22:47:07,12/4/2021 22:47:07,36.57,36.54,36.63,36.69,36.84,36.79,0.3680,0.3630,0.3290,0.3250,0.2900,0.2900,-0,-0,04DEC2021:22:45:01,18.6,12/4/2021 22:50:42,7.6,336,36.8300,2490,12/4/2021 22:45:32,2400,12/4/2021 22:45:01,2412,12.6,37.28,37.28,37.28,37.28,12/4/2021 22:59:52,12/4/2021 22:59:52,12/4/2021 22:59:51,12/4/2021 22:59:51,37.25,37.25,12/4/2021 22:52:56,12/4/2021 22:52:56,35.82,35.83,35.83,35.84,12/4/2021 22:45:01,12/4/2021 22:45:01,12/4/2021 22:45:01,12/4/2021 22:45:01,36.18,36.18,12/4/2021 22:45:07,12/4/2021 22:45:06,36.6,36.6,36.6,36.6,36.79,36.8,0.311,0.31,0.311,0.311,0.263,0.263,0
04DEC2021:23:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.1,37.92,37.91,37.91,37.94,12/4/2021 23:14:52,12/4/2021 23:14:52,12/4/2021 23:12:00,12/4/2021 23:12:00,38.10,38.05,12/4/2021 23:14:52,12/4/2021 23:14:52,35.58,35.57,35.84,35.92,12/4/2021 23:00:33,12/4/2021 23:00:33,12/4/2021 23:00:33,12/4/2021 23:00:33,36.15,36.10,12/4/2021 23:01:14,12/4/2021 23:01:14,36.83,36.80,36.96,37.02,37.12,37.06,0.4530,0.4500,0.4650,0.4610,0.3670,0.3670,-0,-0,04DEC2021:23:00:03,19.7,12/4/2021 23:11:44,9.5,320,20.2100,2490,12/4/2021 23:03:15,2400,12/4/2021 23:00:01,2417,12.6,37.78,37.78,37.78,37.79,12/4/2021 23:14:57,12/4/2021 23:14:56,12/4/2021 23:14:56,12/4/2021 23:14:56,37.85,37.86,12/4/2021 23:15:00,12/4/2021 23:15:00,35.9,35.9,35.9,35.9,12/4/2021 23:01:44,12/4/2021 23:01:44,12/4/2021 23:01:44,12/4/2021 23:01:44,36.27,36.27,12/4/2021 23:01:39,12/4/2021 23:01:39,36.9,36.9,36.9,36.9,37.08,37.08,0.406,0.407,0.407,0.407,0.322,0.323,0
04DEC2021:23:30:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.7,37.86,37.85,38.03,38.07,12/4/2021 23:15:12,12/4/2021 23:15:12,12/4/2021 23:28:43,12/4/2021 23:28:43,38.10,38.05,12/4/2021 23:15:09,12/4/2021 23:15:09,36.19,36.16,36.33,36.42,12/4/2021 23:20:06,12/4/2021 23:20:06,12/4/2021 23:24:06,12/4/2021 23:24:06,36.75,36.70,12/4/2021 23:23:56,12/4/2021 23:23:56,37.09,37.06,37.18,37.24,37.39,37.34,0.3720,0.3670,0.3510,0.3470,0.2870,0.2870,-0,-0,04DEC2021:23:15:01,16.9,12/4/2021 23:24:33,8.0,344,30.6800,2490,12/4/2021 23:24:44,2400,12/4/2021 23:15:02,2412,12.6,37.84,37.84,37.84,37.84,12/4/2021 23:25:46,12/4/2021 23:25:45,12/4/2021 23:25:46,12/4/2021 23:25:46,38.01,38.01,12/4/2021 23:15:19,12/4/2021 23:15:18,36.51,36.51,36.51,36.51,12/4/2021 23:23:51,12/4/2021 23:23:50,12/4/2021 23:23:50,12/4/2021 23:23:50,36.86,36.86,12/4/2021 23:24:10,12/4/2021 23:24:10,37.14,37.14,37.14,37.14,37.37,37.37,0.318,0.317,0.317,0.318,0.259,0.259,0
04DEC2021:23:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.0,38.05,38.03,38.15,38.22,12/4/2021 23:39:17,12/4/2021 23:36:20,12/4/2021 23:39:13,12/4/2021 23:39:13,38.31,38.26,12/4/2021 23:39:47,12/4/2021 23:39:47,36.38,36.36,36.60,36.68,12/4/2021 23:30:13,12/4/2021 23:30:13,12/4/2021 23:30:13,12/4/2021 23:30:13,37.04,36.99,12/4/2021 23:30:24,12/4/2021 23:30:24,37.46,37.43,37.54,37.60,37.73,37.67,0.3210,0.3180,0.3010,0.2960,0.2330,0.2330,-0,-0,04DEC2021:23:43:54,17.8,12/4/2021 23:30:01,9.9,337,23.3400,2490,12/4/2021 23:30:20,2400,12/4/2021 23:30:05,2415,12.6,38.02,38.02,38.02,38.02,12/4/2021 23:39:21,12/4/2021 23:39:21,12/4/2021 23:39:21,12/4/2021 23:39:21,38.16,38.16,12/4/2021 23:39:57,12/4/2021 23:39:56,36.68,36.68,36.68,36.68,12/4/2021 23:30:23,12/4/2021 23:30:23,12/4/2021 23:30:23,12/4/2021 23:30:22,37.27,37.27,12/4/2021 23:30:37,12/4/2021 23:30:37,37.51,37.51,37.51,37.51,37.69,37.69,0.257,0.257,0.257,0.258,0.184,0.184,0
05DEC2021:00:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,37.90,37.87,37.97,38.00,12/4/2021 23:47:59,12/4/2021 23:47:59,12/4/2021 23:48:16,12/4/2021 23:48:16,37.93,37.88,12/4/2021 23:45:01,12/4/2021 23:45:01,36.45,36.43,36.57,36.64,12/4/2021 23:47:31,12/4/2021 23:47:31,12/4/2021 23:59:33,12/4/2021 23:59:33,37.02,36.96,12/4/2021 23:56:55,12/4/2021 23:56:55,37.16,37.13,37.28,37.34,37.41,37.35,0.2700,0.2670,0.2790,0.2730,0.2240,0.2240,-0,-0,04DEC2021:23:59:23,23.7,12/4/2021 23:59:00,13.2,342,19.1200,2490,12/4/2021 23:45:58,2400,12/4/2021 23:45:01,2429,12.5,37.81,37.81,37.81,37.81,12/4/2021 23:48:28,12/4/2021 23:48:28,12/4/2021 23:48:27,12/4/2021 23:48:27,37.9,37.9,12/4/2021 23:45:09,12/4/2021 23:45:08,36.77,36.77,36.77,36.76,12/4/2021 23:57:01,12/4/2021 23:57:00,12/4/2021 23:57:00,12/4/2021 23:57:00,37.09,37.08,12/4/2021 23:54:18,12/4/2021 23:54:17,37.23,37.23,37.23,37.23,37.39,37.39,0.232,0.232,0.232,0.232,0.195,0.195,0
05DEC2021:00:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.42,37.42,37.43,37.49,12/5/2021 00:00:23,12/5/2021 00:00:23,12/5/2021 00:08:23,12/5/2021 00:08:23,37.62,37.57,12/5/2021 00:02:50,12/5/2021 00:02:50,35.77,35.78,35.94,36.00,12/5/2021 00:12:04,12/5/2021 00:12:04,12/5/2021 00:12:10,12/5/2021 00:12:10,36.35,36.30,12/5/2021 00:12:04,12/5/2021 00:12:04,36.72,36.70,36.81,36.87,37.00,36.94,0.3060,0.3010,0.2940,0.2900,0.2130,0.2130,-0,-0,05DEC2021:00:14:49,20.6,12/5/2021 00:02:24,10.0,345,26.9700,2490,12/5/2021 00:02:11,2370,12/5/2021 00:05:38,2415,12.6,37.28,37.28,37.28,37.28,12/5/2021 00:02:52,12/5/2021 00:02:51,12/5/2021 00:02:51,12/5/2021 00:02:51,37.35,37.35,12/5/2021 00:02:56,12/5/2021 00:02:55,36.09,36.09,36.09,36.09,12/5/2021 00:12:12,12/5/2021 00:12:12,12/5/2021 00:12:12,12/5/2021 00:12:11,36.49,36.49,12/5/2021 00:12:22,12/5/2021 00:12:21,36.78,36.78,36.78,36.78,36.98,36.98,0.256,0.256,0.256,0.256,0.175,0.175,0
05DEC2021:00:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.1,37.42,37.39,37.36,37.39,12/5/2021 00:29:58,12/5/2021 00:30:00,12/5/2021 00:29:07,12/5/2021 00:29:07,37.46,37.41,12/5/2021 00:26:11,12/5/2021 00:26:11,35.59,35.59,35.91,35.95,12/5/2021 00:19:53,12/5/2021 00:19:53,12/5/2021 00:19:54,12/5/2021 00:19:54,36.12,36.06,12/5/2021 00:19:56,12/5/2021 00:19:56,36.73,36.70,36.72,36.78,36.99,36.94,0.3180,0.3160,0.2480,0.2440,0.2100,0.2100,-0,-0,05DEC2021:00:28:21,16.4,12/5/2021 00:25:07,6.8,343,32.6000,2460,12/5/2021 00:20:22,2370,12/5/2021 00:16:31,2405,12.6,37.22,37.22,37.22,37.22,12/5/2021 00:26:17,12/5/2021 00:26:17,12/5/2021 00:26:17,12/5/2021 00:26:17,37.35,37.35,12/5/2021 00:26:35,12/5/2021 00:26:28,35.89,35.89,35.89,35.89,12/5/2021 00:20:02,12/5/2021 00:20:01,12/5/2021 00:20:01,12/5/2021 00:20:01,36.36,36.36,12/5/2021 00:20:12,12/5/2021 00:20:12,36.72,36.73,36.73,36.73,36.96,36.96,0.229,0.229,0.229,0.23,0.169,0.169,0
05DEC2021:00:45:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.3,37.46,37.42,37.40,37.43,12/5/2021 00:30:03,12/5/2021 00:30:02,12/5/2021 00:30:50,12/5/2021 00:30:52,37.61,37.56,12/5/2021 00:30:17,12/5/2021 00:30:17,35.93,35.90,36.04,36.11,12/5/2021 00:43:19,12/5/2021 00:43:19,12/5/2021 00:41:52,12/5/2021 00:41:52,36.34,36.29,12/5/2021 00:43:24,12/5/2021 00:43:24,36.63,36.60,36.73,36.79,36.88,36.83,0.3310,0.3240,0.3000,0.2970,0.3050,0.3050,-0,-0,05DEC2021:00:43:49,22.8,12/5/2021 00:39:15,12.4,343,34.5400,2490,12/5/2021 00:35:55,2370,12/5/2021 00:31:02,2426,12.5,37.31,37.31,37.31,37.32,12/5/2021 00:30:19,12/5/2021 00:30:19,12/5/2021 00:30:18,12/5/2021 00:30:18,37.49,37.5,12/5/2021 00:32:03,12/5/2021 00:32:03,36.12,36.12,36.12,36.12,12/5/2021 00:43:25,12/5/2021 00:43:24,12/5/2021 00:43:24,12/5/2021 00:43:24,36.45,36.45,12/5/2021 00:42:07,12/5/2021 00:42:06,36.69,36.69,36.69,36.69,36.86,36.86,0.285,0.285,0.285,0.285,0.284,0.284,0
05DEC2021:01:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.1,36.85,36.81,36.98,37.03,12/5/2021 00:47:23,12/5/2021 00:47:22,12/5/2021 00:56:11,12/5/2021 00:56:11,36.87,36.82,12/5/2021 00:47:41,12/5/2021 00:47:41,35.73,35.72,35.80,35.86,12/5/2021 00:52:09,12/5/2021 00:52:09,12/5/2021 00:52:06,12/5/2021 00:52:09,36.12,36.07,12/5/2021 00:55:30,12/5/2021 00:55:30,36.32,36.29,36.47,36.53,36.55,36.50,0.1860,0.1850,0.2400,0.2360,0.1490,0.1490,-0,-0,05DEC2021:00:45:45,32.9,12/5/2021 00:52:58,16.0,343,17.7200,2490,12/5/2021 00:45:01,2370,12/5/2021 00:52:55,2440,12.6,36.75,36.75,36.75,36.75,12/5/2021 00:47:32,12/5/2021 00:47:31,12/5/2021 00:47:31,12/5/2021 00:47:31,36.81,36.81,12/5/2021 00:47:54,12/5/2021 00:47:54,35.88,35.88,35.88,35.88,12/5/2021 00:52:11,12/5/2021 00:52:11,12/5/2021 00:52:10,12/5/2021 00:52:10,36.22,36.22,12/5/2021 00:52:26,12/5/2021 00:52:25,36.4,36.4,36.4,36.4,36.52,36.52,0.175,0.175,0.175,0.175,0.113,0.113,0
05DEC2021:01:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,36.72,36.69,37.14,37.18,12/5/2021 01:15:00,12/5/2021 01:15:00,12/5/2021 01:00:06,12/5/2021 01:00:06,36.73,36.68,12/5/2021 01:09:51,12/5/2021 01:09:51,35.71,35.69,35.72,35.80,12/5/2021 01:01:29,12/5/2021 01:01:29,12/5/2021 01:01:29,12/5/2021 01:01:29,36.12,36.07,12/5/2021 01:01:30,12/5/2021 01:01:30,36.20,36.17,36.31,36.37,36.45,36.40,0.1690,0.1680,0.2130,0.2080,0.1150,0.1150,-0,-0,05DEC2021:01:00:03,30.0,12/5/2021 01:11:23,18.5,345,16.2200,2490,12/5/2021 01:00:05,2370,12/5/2021 01:10:15,2446,12.6,36.74,36.74,36.74,36.74,12/5/2021 01:00:17,12/5/2021 01:00:17,12/5/2021 01:00:16,12/5/2021 01:00:16,36.63,36.63,12/5/2021 01:01:07,12/5/2021 01:01:06,35.89,35.89,35.89,35.89,12/5/2021 01:01:34,12/5/2021 01:01:34,12/5/2021 01:01:34,12/5/2021 01:01:33,36.18,36.18,12/5/2021 01:06:14,12/5/2021 01:06:13,36.26,36.26,36.26,36.26,36.43,36.43,0.148,0.148,0.148,0.148,0.076,0.076,0
05DEC2021:01:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.9,36.72,36.69,36.78,36.84,12/5/2021 01:15:02,12/5/2021 01:15:02,12/5/2021 01:15:02,12/5/2021 01:15:02,36.81,36.75,12/5/2021 01:15:02,12/5/2021 01:15:02,35.63,35.61,35.67,35.75,12/5/2021 01:23:00,12/5/2021 01:23:00,12/5/2021 01:27:36,12/5/2021 01:27:36,35.98,35.93,12/5/2021 01:27:37,12/5/2021 01:27:37,36.13,36.10,36.24,36.30,36.39,36.34,0.1840,0.1820,0.2090,0.2050,0.1620,0.1620,-0,-0,05DEC2021:01:15:02,29.8,12/5/2021 01:17:08,17.4,346,19.2100,2490,12/5/2021 01:15:20,2370,12/5/2021 01:17:09,2440,12.6,36.66,36.66,36.66,36.66,12/5/2021 01:15:10,12/5/2021 01:15:10,12/5/2021 01:15:10,12/5/2021 01:15:09,36.65,36.65,12/5/2021 01:15:26,12/5/2021 01:15:25,35.81,35.81,35.81,35.81,12/5/2021 01:18:29,12/5/2021 01:18:29,12/5/2021 01:18:29,12/5/2021 01:27:46,36,36,12/5/2021 01:28:07,12/5/2021 01:28:06,36.2,36.2,36.2,36.2,36.37,36.37,0.164,0.164,0.164,0.164,0.137,0.137,0
05DEC2021:01:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.7,36.37,36.36,36.71,36.74,12/5/2021 01:32:50,12/5/2021 01:34:24,12/5/2021 01:42:04,12/5/2021 01:42:04,36.58,36.52,12/5/2021 01:31:03,12/5/2021 01:31:03,35.20,35.18,35.33,35.40,12/5/2021 01:41:27,12/5/2021 01:41:27,12/5/2021 01:41:28,12/5/2021 01:37:55,35.83,35.78,12/5/2021 01:37:59,12/5/2021 01:37:59,35.93,35.91,36.04,36.09,36.17,36.12,0.1960,0.1950,0.2420,0.2380,0.1820,0.1820,-0,-0,05DEC2021:01:30:01,30.0,12/5/2021 01:39:55,17.5,346,18.4400,2490,12/5/2021 01:30:21,2370,12/5/2021 01:32:51,2435,12.5,36.35,36.35,36.35,36.34,12/5/2021 01:42:15,12/5/2021 01:42:15,12/5/2021 01:42:15,12/5/2021 01:42:14,36.41,36.41,12/5/2021 01:31:21,12/5/2021 01:31:20,35.49,35.49,35.49,35.49,12/5/2021 01:38:00,12/5/2021 01:38:00,12/5/2021 01:38:00,12/5/2021 01:37:59,35.84,35.84,12/5/2021 01:39:05,12/5/2021 01:39:04,35.99,35.99,35.99,35.99,36.15,36.15,0.181,0.181,0.181,0.181,0.141,0.141,0
05DEC2021:02:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.36,36.34,36.49,36.53,12/5/2021 01:46:28,12/5/2021 01:56:14,12/5/2021 01:47:56,12/5/2021 01:47:56,36.43,36.38,12/5/2021 01:46:28,12/5/2021 01:46:28,35.28,35.25,35.37,35.43,12/5/2021 01:54:23,12/5/2021 01:54:23,12/5/2021 01:53:56,12/5/2021 01:53:55,35.74,35.68,12/5/2021 01:54:24,12/5/2021 01:54:24,35.89,35.87,36.00,36.06,36.10,36.05,0.1680,0.1660,0.2040,0.1990,0.1490,0.1490,-0,-0,05DEC2021:01:59:13,33.3,12/5/2021 01:59:52,16.9,349,17.2900,2490,12/5/2021 01:45:15,2370,12/5/2021 01:45:02,2433,12.6,36.36,36.36,36.36,36.36,12/5/2021 01:56:21,12/5/2021 01:56:21,12/5/2021 01:56:21,12/5/2021 01:56:21,36.31,36.31,12/5/2021 01:46:51,12/5/2021 01:46:51,35.51,35.51,35.51,35.51,12/5/2021 01:54:33,12/5/2021 01:54:32,12/5/2021 01:54:32,12/5/2021 01:54:32,35.83,35.83,12/5/2021 01:54:39,12/5/2021 01:54:38,35.95,35.95,35.95,35.95,36.07,36.07,0.147,0.148,0.147,0.147,0.102,0.102,0
05DEC2021:02:15:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.8,36.42,36.40,36.61,36.64,12/5/2021 02:11:36,12/5/2021 02:11:35,12/5/2021 02:00:25,12/5/2021 02:00:25,36.56,36.51,12/5/2021 02:11:35,12/5/2021 02:11:35,35.42,35.39,35.43,35.50,12/5/2021 02:08:51,12/5/2021 02:08:51,12/5/2021 02:08:51,12/5/2021 02:08:51,35.81,35.76,12/5/2021 02:07:13,12/5/2021 02:07:13,35.99,35.96,36.09,36.15,36.21,36.16,0.1810,0.1800,0.2180,0.2140,0.1710,0.1710,-0,-0,05DEC2021:02:14:43,34.6,12/5/2021 02:10:39,17.8,346,17.3400,2490,12/5/2021 02:01:46,2370,12/5/2021 02:00:27,2434,12.6,36.42,36.42,36.42,36.41,12/5/2021 02:11:40,12/5/2021 02:11:40,12/5/2021 02:11:40,12/5/2021 02:11:40,36.48,36.48,12/5/2021 02:14:30,12/5/2021 02:14:29,35.6,35.6,35.6,35.6,12/5/2021 02:07:24,12/5/2021 02:07:24,12/5/2021 02:07:24,12/5/2021 02:07:23,35.9,35.9,12/5/2021 02:07:35,12/5/2021 02:07:34,36.04,36.04,36.04,36.04,36.19,36.19,0.163,0.163,0.163,0.163,0.133,0.133,0
05DEC2021:02:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.40,36.36,36.49,36.54,12/5/2021 02:15:01,12/5/2021 02:15:01,12/5/2021 02:15:01,12/5/2021 02:15:01,36.56,36.51,12/5/2021 02:15:03,12/5/2021 02:15:03,35.10,35.08,35.18,35.25,12/5/2021 02:27:03,12/5/2021 02:27:03,12/5/2021 02:28:58,12/5/2021 02:28:58,35.51,35.45,12/5/2021 02:29:03,12/5/2021 02:29:03,35.76,35.73,35.85,35.90,35.98,35.93,0.2200,0.2190,0.2310,0.2270,0.1880,0.1880,-0,-0,05DEC2021:02:28:13,34.9,12/5/2021 02:29:25,18.0,345,17.2800,2490,12/5/2021 02:16:02,2370,12/5/2021 02:15:01,2433,12.6,36.41,36.41,36.41,36.41,12/5/2021 02:15:07,12/5/2021 02:15:06,12/5/2021 02:15:06,12/5/2021 02:15:06,36.35,36.35,12/5/2021 02:15:22,12/5/2021 02:15:21,35.3,35.3,35.3,35.3,12/5/2021 02:29:09,12/5/2021 02:29:08,12/5/2021 02:29:08,12/5/2021 02:29:08,35.6,35.59,12/5/2021 02:29:24,12/5/2021 02:29:23,35.82,35.82,35.82,35.82,35.96,35.96,0.202,0.202,0.202,0.202,0.169,0.169,0
05DEC2021:02:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,35.77,35.77,35.91,35.95,12/5/2021 02:31:29,12/5/2021 02:31:29,12/5/2021 02:31:28,12/5/2021 02:31:28,35.96,35.90,12/5/2021 02:31:34,12/5/2021 02:31:34,34.65,34.63,34.75,34.81,12/5/2021 02:44:32,12/5/2021 02:44:31,12/5/2021 02:43:15,12/5/2021 02:43:15,35.08,35.02,12/5/2021 02:43:49,12/5/2021 02:43:49,35.25,35.22,35.34,35.40,35.48,35.42,0.1920,0.1910,0.2130,0.2100,0.1800,0.1800,-0,-0,05DEC2021:02:30:10,28.5,12/5/2021 02:34:25,17.3,348,17.7900,2490,12/5/2021 02:31:18,2370,12/5/2021 02:30:34,2433,12.6,35.72,35.72,35.72,35.72,12/5/2021 02:31:35,12/5/2021 02:31:35,12/5/2021 02:31:35,12/5/2021 02:31:34,35.79,35.79,12/5/2021 02:30:03,12/5/2021 02:30:02,34.89,34.89,34.89,34.89,12/5/2021 02:44:39,12/5/2021 02:44:39,12/5/2021 02:44:39,12/5/2021 02:44:39,35.14,35.13,12/5/2021 02:44:18,12/5/2021 02:44:18,35.31,35.31,35.31,35.31,35.46,35.46,0.176,0.176,0.176,0.176,0.154,0.154,0
05DEC2021:03:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.9,35.69,35.69,35.83,35.88,12/5/2021 02:56:44,12/5/2021 02:56:44,12/5/2021 02:56:40,12/5/2021 02:56:40,35.90,35.85,12/5/2021 02:56:49,12/5/2021 02:56:49,34.30,34.27,34.44,34.52,12/5/2021 02:59:05,12/5/2021 02:59:05,12/5/2021 02:59:05,12/5/2021 02:59:05,34.93,34.87,12/5/2021 02:47:02,12/5/2021 02:47:02,35.08,35.06,35.16,35.21,35.33,35.28,0.2390,0.2360,0.2380,0.2340,0.1770,0.1760,-0,-0,05DEC2021:02:45:01,25.9,12/5/2021 02:50:12,12.2,346,20.5700,2490,12/5/2021 02:50:19,2370,12/5/2021 02:45:13,2408,12.6,35.72,35.72,35.72,35.72,12/5/2021 02:56:55,12/5/2021 02:56:54,12/5/2021 02:56:54,12/5/2021 02:56:54,35.75,35.75,12/5/2021 02:57:04,12/5/2021 02:57:03,34.65,34.65,34.65,34.65,12/5/2021 02:59:13,12/5/2021 02:59:13,12/5/2021 02:59:13,12/5/2021 02:59:12,35.06,35.06,12/5/2021 02:47:25,12/5/2021 02:47:24,35.13,35.13,35.13,35.13,35.3,35.3,0.202,0.202,0.202,0.202,0.132,0.132,0
05DEC2021:03:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.4,35.65,35.57,35.65,35.73,12/5/2021 03:11:38,12/5/2021 03:11:38,12/5/2021 03:00:37,12/5/2021 03:11:29,35.69,35.64,12/5/2021 03:12:41,12/5/2021 03:12:41,33.69,33.66,33.99,34.05,12/5/2021 03:08:46,12/5/2021 03:08:46,12/5/2021 03:08:46,12/5/2021 03:08:46,34.56,34.51,12/5/2021 03:08:48,12/5/2021 03:08:48,34.94,34.90,34.96,35.02,35.18,35.13,0.3850,0.3840,0.3250,0.3260,0.2850,0.2850,-0,-0,05DEC2021:03:00:01,17.1,12/5/2021 03:11:03,5.0,292,72.0400,2460,12/5/2021 03:00:07,2370,12/5/2021 03:00:01,2392,12.5,35.59,35.59,35.59,35.59,12/5/2021 03:11:42,12/5/2021 03:11:41,12/5/2021 03:11:41,12/5/2021 03:11:41,35.67,35.67,12/5/2021 03:12:51,12/5/2021 03:12:51,34.13,34.13,34.13,34.13,12/5/2021 03:08:53,12/5/2021 03:08:53,12/5/2021 03:08:53,12/5/2021 03:08:52,34.66,34.66,12/5/2021 03:09:58,12/5/2021 03:09:57,34.96,34.96,34.96,34.96,35.16,35.16,0.313,0.313,0.313,0.314,0.244,0.244,0
05DEC2021:03:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.6,35.75,35.73,35.76,35.83,12/5/2021 03:17:29,12/5/2021 03:17:28,12/5/2021 03:29:05,12/5/2021 03:29:05,35.92,35.87,12/5/2021 03:17:30,12/5/2021 03:17:30,33.93,33.88,34.23,34.25,12/5/2021 03:21:31,12/5/2021 03:21:31,12/5/2021 03:23:58,12/5/2021 03:23:58,34.64,34.59,12/5/2021 03:24:12,12/5/2021 03:24:12,35.07,35.02,35.17,35.22,35.31,35.26,0.3590,0.3550,0.3200,0.3270,0.2780,0.2780,-0,-0,05DEC2021:03:15:01,14.7,12/5/2021 03:28:52,6.1,238,67.6400,2460,12/5/2021 03:16:46,2370,12/5/2021 03:15:03,2393,12.6,35.68,35.68,35.68,35.68,12/5/2021 03:17:40,12/5/2021 03:17:39,12/5/2021 03:17:39,12/5/2021 03:17:39,35.83,35.83,12/5/2021 03:17:59,12/5/2021 03:17:58,34.35,34.35,34.35,34.35,12/5/2021 03:24:08,12/5/2021 03:24:08,12/5/2021 03:24:07,12/5/2021 03:24:07,34.75,34.75,12/5/2021 03:24:23,12/5/2021 03:24:23,35.12,35.12,35.12,35.12,35.29,35.29,0.301,0.301,0.301,0.301,0.242,0.242,0
05DEC2021:03:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,35.81,35.79,35.77,35.86,12/5/2021 03:35:43,12/5/2021 03:39:13,12/5/2021 03:34:56,12/5/2021 03:34:56,35.99,35.94,12/5/2021 03:35:37,12/5/2021 03:35:37,34.26,34.20,34.60,34.62,12/5/2021 03:32:17,12/5/2021 03:32:17,12/5/2021 03:32:17,12/5/2021 03:32:17,34.79,34.74,12/5/2021 03:32:17,12/5/2021 03:32:17,35.26,35.21,35.38,35.43,35.52,35.46,0.2970,0.3000,0.2570,0.2670,0.2480,0.2480,-0,-0,05DEC2021:03:30:01,18.0,12/5/2021 03:36:01,7.3,179,56.9300,2460,12/5/2021 03:33:48,2370,12/5/2021 03:30:02,2397,12.5,35.74,35.74,35.74,35.74,12/5/2021 03:35:46,12/5/2021 03:35:46,12/5/2021 03:35:46,12/5/2021 03:35:48,35.92,35.92,12/5/2021 03:39:46,12/5/2021 03:39:45,34.72,34.72,34.72,34.72,12/5/2021 03:32:21,12/5/2021 03:32:21,12/5/2021 03:32:20,12/5/2021 03:32:20,35.09,35.09,12/5/2021 03:43:15,12/5/2021 03:43:14,35.32,35.32,35.32,35.32,35.49,35.49,0.243,0.243,0.243,0.244,0.212,0.212,0
05DEC2021:04:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.7,35.77,35.71,35.76,35.85,12/5/2021 03:48:15,12/5/2021 03:48:15,12/5/2021 03:46:43,12/5/2021 03:48:01,35.93,35.88,12/5/2021 03:48:22,12/5/2021 03:48:22,34.18,34.15,34.35,34.38,12/5/2021 03:57:01,12/5/2021 03:57:01,12/5/2021 03:45:44,12/5/2021 03:57:00,34.65,34.60,12/5/2021 03:57:01,12/5/2021 03:57:01,35.13,35.09,35.27,35.32,35.38,35.33,0.2850,0.2840,0.2750,0.2830,0.2390,0.2390,-0,-0,05DEC2021:03:45:01,24.3,12/5/2021 03:46:18,8.4,169,64.8800,2490,12/5/2021 03:46:29,2370,12/5/2021 03:45:01,2404,12.5,35.71,35.71,35.71,35.71,12/5/2021 03:48:20,12/5/2021 03:48:20,12/5/2021 03:48:20,12/5/2021 03:48:22,35.76,35.76,12/5/2021 03:48:34,12/5/2021 03:48:33,34.51,34.52,34.51,34.51,12/5/2021 03:45:25,12/5/2021 03:45:24,12/5/2021 03:45:24,12/5/2021 03:45:24,34.84,34.84,12/5/2021 03:45:46,12/5/2021 03:45:46,35.2,35.2,35.2,35.2,35.35,35.35,0.249,0.249,0.249,0.249,0.205,0.205,0
05DEC2021:04:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.0,35.40,35.31,35.49,35.56,12/5/2021 04:01:25,12/5/2021 04:01:18,12/5/2021 04:01:11,12/5/2021 04:01:12,35.55,35.50,12/5/2021 04:01:17,12/5/2021 04:01:17,33.49,33.47,33.68,33.71,12/5/2021 04:09:37,12/5/2021 04:09:37,12/5/2021 04:09:37,12/5/2021 04:09:37,34.06,34.00,12/5/2021 04:09:35,12/5/2021 04:09:35,34.71,34.66,34.81,34.87,34.96,34.91,0.3990,0.3930,0.3920,0.3990,0.3260,0.3260,-0,-0,05DEC2021:04:00:01,17.5,12/5/2021 04:12:07,6.4,177,59.5200,2460,12/5/2021 04:00:51,2370,12/5/2021 04:00:01,2396,12.5,35.4,35.4,35.4,35.4,12/5/2021 04:01:26,12/5/2021 04:01:26,12/5/2021 04:01:26,12/5/2021 04:01:26,35.52,35.52,12/5/2021 04:01:57,12/5/2021 04:01:56,33.8,33.8,33.8,33.8,12/5/2021 04:09:41,12/5/2021 04:09:41,12/5/2021 04:09:41,12/5/2021 04:09:40,34.22,34.22,12/5/2021 04:10:01,12/5/2021 04:10:00,34.76,34.76,34.76,34.76,34.94,34.94,0.367,0.366,0.367,0.367,0.304,0.304,0
05DEC2021:04:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.16,35.12,35.23,35.30,12/5/2021 04:17:17,12/5/2021 04:17:18,12/5/2021 04:15:01,12/5/2021 04:15:01,35.41,35.36,12/5/2021 04:17:20,12/5/2021 04:17:20,33.56,33.52,33.69,33.71,12/5/2021 04:26:21,12/5/2021 04:26:21,12/5/2021 04:26:22,12/5/2021 04:26:22,34.08,34.03,12/5/2021 04:25:00,12/5/2021 04:25:00,34.48,34.43,34.62,34.68,34.74,34.69,0.3200,0.3180,0.3410,0.3520,0.2600,0.2600,-0,-0,05DEC2021:04:15:01,18.4,12/5/2021 04:20:29,8.8,183,35.9800,2460,12/5/2021 04:17:43,2370,12/5/2021 04:15:02,2399,12.5,35.15,35.16,35.16,35.16,12/5/2021 04:17:22,12/5/2021 04:17:22,12/5/2021 04:17:22,12/5/2021 04:17:22,35.22,35.22,12/5/2021 04:17:37,12/5/2021 04:17:36,33.77,33.77,33.77,33.76,12/5/2021 04:26:28,12/5/2021 04:26:27,12/5/2021 04:26:27,12/5/2021 04:26:27,34.19,34.19,12/5/2021 04:26:36,12/5/2021 04:26:36,34.55,34.55,34.55,34.55,34.71,34.71,0.306,0.305,0.305,0.305,0.232,0.232,0
05DEC2021:04:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.8,35.01,34.94,35.03,35.12,12/5/2021 04:32:51,12/5/2021 04:32:16,12/5/2021 04:31:46,12/5/2021 04:31:46,35.28,35.23,12/5/2021 04:32:22,12/5/2021 04:32:22,33.39,33.33,33.64,33.68,12/5/2021 04:40:06,12/5/2021 04:40:06,12/5/2021 04:40:06,12/5/2021 04:40:06,33.79,33.74,12/5/2021 04:40:22,12/5/2021 04:40:22,34.39,34.34,34.50,34.55,34.65,34.60,0.3930,0.3920,0.3630,0.3680,0.3400,0.3400,-0,-0,05DEC2021:04:30:02,25.2,12/5/2021 04:40:49,6.5,202,58.1400,2460,12/5/2021 04:31:48,2370,12/5/2021 04:30:01,2394,12.5,34.95,34.95,34.95,34.95,12/5/2021 04:32:26,12/5/2021 04:32:26,12/5/2021 04:32:26,12/5/2021 04:32:25,35.21,35.21,12/5/2021 04:32:52,12/5/2021 04:32:51,33.67,33.67,33.67,33.67,12/5/2021 04:40:12,12/5/2021 04:40:12,12/5/2021 04:40:12,12/5/2021 04:40:11,33.92,33.92,12/5/2021 04:40:45,12/5/2021 04:40:44,34.45,34.45,34.45,34.45,34.63,34.63,0.356,0.356,0.356,0.356,0.317,0.317,0
05DEC2021:05:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.9,34.86,34.82,34.82,34.89,12/5/2021 04:48:08,12/5/2021 04:48:08,12/5/2021 04:51:50,12/5/2021 04:51:51,35.00,34.95,12/5/2021 04:48:03,12/5/2021 04:48:03,33.46,33.41,33.50,33.52,12/5/2021 04:53:49,12/5/2021 04:54:21,12/5/2021 04:54:21,12/5/2021 04:54:21,33.95,33.90,12/5/2021 04:54:36,12/5/2021 04:54:36,34.36,34.32,34.48,34.54,34.67,34.62,0.2490,0.2470,0.2480,0.2530,0.1970,0.1970,-0,-0,05DEC2021:04:45:01,24.6,12/5/2021 04:45:35,7.9,167,46.6100,2460,12/5/2021 04:45:43,2370,12/5/2021 04:45:01,2395,12.5,34.77,34.77,34.77,34.77,12/5/2021 04:48:14,12/5/2021 04:48:14,12/5/2021 04:48:14,12/5/2021 04:48:14,34.91,34.91,12/5/2021 04:48:31,12/5/2021 04:48:30,33.61,33.61,33.61,33.61,12/5/2021 04:54:31,12/5/2021 04:54:31,12/5/2021 04:54:31,12/5/2021 04:54:31,34.11,34.11,12/5/2021 04:54:40,12/5/2021 04:54:39,34.43,34.43,34.43,34.43,34.65,34.65,0.222,0.222,0.222,0.222,0.17,0.17,0
05DEC2021:05:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.61,34.58,34.76,34.84,12/5/2021 05:04:50,12/5/2021 05:04:50,12/5/2021 05:04:42,12/5/2021 05:04:42,34.76,34.71,12/5/2021 05:09:56,12/5/2021 05:09:56,33.22,33.17,33.33,33.35,12/5/2021 05:00:43,12/5/2021 05:00:43,12/5/2021 05:00:43,12/5/2021 05:00:33,33.64,33.59,12/5/2021 05:12:24,12/5/2021 05:12:24,34.08,34.03,34.18,34.24,34.37,34.32,0.2830,0.2880,0.2870,0.2960,0.2380,0.2380,-0,-0,05DEC2021:05:14:29,27.6,12/5/2021 05:05:19,7.7,169,42.4700,2460,12/5/2021 05:05:30,2370,12/5/2021 05:00:08,2390,12.4,34.62,34.62,34.62,34.62,12/5/2021 05:04:53,12/5/2021 05:04:52,12/5/2021 05:04:52,12/5/2021 05:04:52,34.69,34.69,12/5/2021 05:07:11,12/5/2021 05:07:11,33.35,33.36,33.36,33.35,12/5/2021 05:00:44,12/5/2021 05:00:44,12/5/2021 05:00:43,12/5/2021 05:00:43,33.91,33.91,12/5/2021 05:12:40,12/5/2021 05:12:40,34.14,34.14,34.14,34.14,34.35,34.35,0.261,0.261,0.261,0.261,0.207,0.207,0
05DEC2021:05:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.38,34.30,34.40,34.49,12/5/2021 05:18:34,12/5/2021 05:18:34,12/5/2021 05:18:15,12/5/2021 05:18:16,34.54,34.48,12/5/2021 05:18:41,12/5/2021 05:18:41,32.63,32.58,32.76,32.77,12/5/2021 05:27:48,12/5/2021 05:27:48,12/5/2021 05:27:48,12/5/2021 05:27:48,33.26,33.21,12/5/2021 05:27:51,12/5/2021 05:27:51,33.73,33.68,33.86,33.92,34.00,33.95,0.3190,0.3130,0.3360,0.3420,0.2790,0.2790,-0,-0,05DEC2021:05:29:57,19.5,12/5/2021 05:18:04,7.6,183,49.9800,2430,12/5/2021 05:16:48,2370,12/5/2021 05:15:01,2387,12.5,34.28,34.28,34.28,34.28,12/5/2021 05:18:45,12/5/2021 05:18:45,12/5/2021 05:18:45,12/5/2021 05:18:45,34.38,34.38,12/5/2021 05:18:59,12/5/2021 05:18:58,32.94,32.94,32.94,32.94,12/5/2021 05:27:59,12/5/2021 05:27:59,12/5/2021 05:27:58,12/5/2021 05:27:58,33.45,33.45,12/5/2021 05:28:11,12/5/2021 05:28:10,33.8,33.8,33.8,33.8,33.98,33.98,0.303,0.303,0.303,0.303,0.254,0.254,0
05DEC2021:05:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.6,34.10,34.06,34.08,34.15,12/5/2021 05:33:21,12/5/2021 05:33:21,12/5/2021 05:31:25,12/5/2021 05:31:25,34.24,34.19,12/5/2021 05:33:49,12/5/2021 05:33:49,32.18,32.17,32.27,32.32,12/5/2021 05:36:43,12/5/2021 05:36:42,12/5/2021 05:36:43,12/5/2021 05:36:43,32.67,32.62,12/5/2021 05:36:42,12/5/2021 05:36:42,33.27,33.21,33.35,33.40,33.53,33.48,0.3970,0.3920,0.3530,0.3590,0.3020,0.3020,-0,-0,05DEC2021:05:31:53,18.9,12/5/2021 05:31:15,6.3,218,43.9700,2460,12/5/2021 05:31:13,2370,12/5/2021 05:30:01,2382,12.5,33.96,33.96,33.96,33.96,12/5/2021 05:33:34,12/5/2021 05:33:33,12/5/2021 05:33:33,12/5/2021 05:33:33,34.19,34.19,12/5/2021 05:33:49,12/5/2021 05:33:49,32.43,32.43,32.43,32.43,12/5/2021 05:36:54,12/5/2021 05:36:53,12/5/2021 05:36:53,12/5/2021 05:36:53,32.83,32.83,12/5/2021 05:36:58,12/5/2021 05:36:57,33.31,33.31,33.31,33.31,33.52,33.52,0.342,0.341,0.341,0.342,0.273,0.273,0
05DEC2021:06:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.6,33.79,33.74,33.80,33.86,12/5/2021 05:47:56,12/5/2021 05:47:56,12/5/2021 05:45:33,12/5/2021 05:45:33,33.93,33.88,12/5/2021 05:47:45,12/5/2021 05:47:45,31.91,31.86,32.05,32.07,12/5/2021 05:59:59,12/5/2021 06:00:00,12/5/2021 06:00:00,12/5/2021 06:00:00,32.51,32.46,12/5/2021 05:59:59,12/5/2021 05:59:59,33.16,33.11,33.27,33.33,33.43,33.38,0.2970,0.2950,0.2850,0.2940,0.2320,0.2320,-0,-0,05DEC2021:05:58:57,20.4,12/5/2021 05:57:35,6.8,170,55.7300,2460,12/5/2021 05:51:14,2340,12/5/2021 05:54:04,2385,12.5,33.73,33.73,33.73,33.73,12/5/2021 05:47:58,12/5/2021 05:47:58,12/5/2021 05:47:58,12/5/2021 05:47:57,33.87,33.87,12/5/2021 05:48:13,12/5/2021 05:48:13,32.43,32.42,32.41,32.4,12/5/2021 06:00:00,12/5/2021 06:00:00,12/5/2021 06:00:00,12/5/2021 06:00:00,32.85,32.84,12/5/2021 06:00:00,12/5/2021 06:00:00,33.23,33.23,33.23,33.23,33.42,33.42,0.257,0.257,0.258,0.258,0.194,0.194,0
05DEC2021:06:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.26,33.21,33.39,33.45,12/5/2021 06:04:20,12/5/2021 06:04:32,12/5/2021 06:03:42,12/5/2021 06:03:38,33.56,33.51,12/5/2021 06:03:50,12/5/2021 06:03:50,31.67,31.62,31.77,31.80,12/5/2021 06:00:47,12/5/2021 06:00:47,12/5/2021 06:00:47,12/5/2021 06:00:47,31.99,31.94,12/5/2021 06:00:44,12/5/2021 06:00:44,32.68,32.64,32.81,32.87,32.95,32.90,0.3780,0.3760,0.4020,0.4080,0.3420,0.3420,-0,-0,05DEC2021:06:00:53,17.8,12/5/2021 06:03:04,8.2,199,40.3100,2430,12/5/2021 06:00:08,2340,12/5/2021 06:13:03,2389,12.5,33.27,33.27,33.27,33.27,12/5/2021 06:03:56,12/5/2021 06:03:55,12/5/2021 06:03:55,12/5/2021 06:03:55,33.46,33.46,12/5/2021 06:04:45,12/5/2021 06:04:45,31.86,31.86,31.86,31.86,12/5/2021 06:00:52,12/5/2021 06:00:52,12/5/2021 06:00:52,12/5/2021 06:00:51,32.19,32.19,12/5/2021 06:00:56,12/5/2021 06:00:55,32.75,32.75,32.75,32.75,32.93,32.93,0.372,0.372,0.372,0.372,0.321,0.321,0
05DEC2021:06:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.69,32.64,32.89,32.97,12/5/2021 06:16:00,12/5/2021 06:20:14,12/5/2021 06:15:57,12/5/2021 06:15:55,32.90,32.85,12/5/2021 06:15:50,12/5/2021 06:15:50,31.69,31.63,31.88,31.91,12/5/2021 06:21:00,12/5/2021 06:18:34,12/5/2021 06:18:34,12/5/2021 06:18:34,32.00,31.95,12/5/2021 06:21:06,12/5/2021 06:21:06,32.29,32.25,32.41,32.47,32.55,32.50,0.1870,0.1900,0.2030,0.2100,0.1600,0.1600,-0,-0,05DEC2021:06:15:01,21.9,12/5/2021 06:19:54,7.3,169,53.8300,2430,12/5/2021 06:15:06,2340,12/5/2021 06:15:43,2386,12.4,32.76,32.76,32.76,32.76,12/5/2021 06:16:03,12/5/2021 06:16:03,12/5/2021 06:16:02,12/5/2021 06:16:02,32.83,32.83,12/5/2021 06:16:13,12/5/2021 06:16:12,31.88,31.88,31.88,31.88,12/5/2021 06:21:09,12/5/2021 06:21:08,12/5/2021 06:21:08,12/5/2021 06:21:08,32.24,32.24,12/5/2021 06:21:23,12/5/2021 06:21:22,32.36,32.36,32.36,32.36,32.53,32.53,0.171,0.171,0.171,0.171,0.118,0.118,0
05DEC2021:06:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.6,32.38,32.34,32.36,32.44,12/5/2021 06:32:40,12/5/2021 06:32:41,12/5/2021 06:33:32,12/5/2021 06:33:31,32.46,32.41,12/5/2021 06:35:47,12/5/2021 06:35:47,31.02,31.01,31.31,31.32,12/5/2021 06:30:51,12/5/2021 06:30:51,12/5/2021 06:41:51,12/5/2021 06:41:51,31.71,31.66,12/5/2021 06:30:58,12/5/2021 06:30:58,31.84,31.79,31.95,32.01,32.13,32.08,0.2540,0.2510,0.2460,0.2510,0.2240,0.2240,-0,-0,05DEC2021:06:30:01,23.9,12/5/2021 06:39:29,7.8,181,48.6900,2430,12/5/2021 06:30:01,2340,12/5/2021 06:31:21,2384,12.5,32.29,32.29,32.29,32.29,12/5/2021 06:32:46,12/5/2021 06:32:45,12/5/2021 06:32:45,12/5/2021 06:32:45,32.42,32.42,12/5/2021 06:36:23,12/5/2021 06:36:22,31.36,31.36,31.36,31.36,12/5/2021 06:31:03,12/5/2021 06:31:03,12/5/2021 06:31:03,12/5/2021 06:31:03,31.76,31.76,12/5/2021 06:42:10,12/5/2021 06:42:09,31.9,31.9,31.9,31.9,32.12,32.11,0.23,0.23,0.23,0.23,0.206,0.206,0
05DEC2021:07:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,31.93,31.88,32.03,32.11,12/5/2021 06:48:55,12/5/2021 06:48:59,12/5/2021 06:47:55,12/5/2021 06:47:58,32.17,32.11,12/5/2021 06:49:14,12/5/2021 06:49:14,30.50,30.45,30.69,30.71,12/5/2021 06:51:08,12/5/2021 06:51:08,12/5/2021 06:52:30,12/5/2021 06:52:30,31.04,30.99,12/5/2021 06:52:39,12/5/2021 06:52:39,31.43,31.38,31.51,31.57,31.71,31.66,0.3000,0.2980,0.2760,0.2810,0.2680,0.2670,-0,0,05DEC2021:06:59:40,18.0,12/5/2021 06:45:03,7.2,169,53.4700,2430,12/5/2021 06:45:01,2340,12/5/2021 06:45:26,2381,12.5,31.9,31.9,31.9,31.9,12/5/2021 06:48:02,12/5/2021 06:48:02,12/5/2021 06:48:02,12/5/2021 06:48:01,32.08,32.08,12/5/2021 06:46:04,12/5/2021 06:46:03,30.78,30.78,30.78,30.78,12/5/2021 06:52:40,12/5/2021 06:52:39,12/5/2021 06:52:39,12/5/2021 06:52:39,31.15,31.15,12/5/2021 06:52:58,12/5/2021 06:52:57,31.48,31.48,31.48,31.48,31.7,31.7,0.268,0.268,0.268,0.268,0.248,0.248,0
05DEC2021:07:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.78,31.71,31.69,31.76,12/5/2021 07:01:17,12/5/2021 07:01:17,12/5/2021 07:00:37,12/5/2021 07:00:37,31.87,31.82,12/5/2021 07:01:33,12/5/2021 07:01:33,30.28,30.23,30.36,30.40,12/5/2021 07:09:00,12/5/2021 07:09:03,12/5/2021 07:09:04,12/5/2021 07:09:03,30.74,30.69,12/5/2021 07:09:07,12/5/2021 07:09:07,31.15,31.10,31.20,31.26,31.42,31.37,0.3030,0.3040,0.2890,0.2940,0.2470,0.2470,0,0,05DEC2021:07:14:57,16.0,12/5/2021 07:03:11,6.0,208,64.8500,2430,12/5/2021 07:02:05,2340,12/5/2021 07:00:31,2376,12.5,31.66,31.66,31.66,31.66,12/5/2021 07:01:21,12/5/2021 07:01:20,12/5/2021 07:01:20,12/5/2021 07:01:20,31.84,31.84,12/5/2021 07:05:40,12/5/2021 07:05:39,30.45,30.46,30.45,30.45,12/5/2021 07:09:10,12/5/2021 07:09:09,12/5/2021 07:09:09,12/5/2021 07:09:09,30.93,30.93,12/5/2021 07:09:18,12/5/2021 07:09:17,31.18,31.18,31.18,31.18,31.4,31.4,0.274,0.274,0.274,0.274,0.218,0.218,0
05DEC2021:07:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.3,31.21,31.14,31.31,31.37,12/5/2021 07:18:44,12/5/2021 07:18:43,12/5/2021 07:15:31,12/5/2021 07:15:30,31.26,31.21,12/5/2021 07:26:05,12/5/2021 07:26:05,29.99,29.94,30.04,30.07,12/5/2021 07:28:26,12/5/2021 07:28:26,12/5/2021 07:28:27,12/5/2021 07:28:27,30.22,30.17,12/5/2021 07:28:51,12/5/2021 07:28:51,30.73,30.68,30.83,30.88,31.01,30.96,0.2680,0.2680,0.2710,0.2780,0.2120,0.2120,1,2,05DEC2021:07:27:58,18.6,12/5/2021 07:23:20,8.1,176,32.8800,2430,12/5/2021 07:18:06,2340,12/5/2021 07:15:22,2381,12.5,31.17,31.17,31.17,31.17,12/5/2021 07:15:33,12/5/2021 07:15:33,12/5/2021 07:15:32,12/5/2021 07:15:32,31.21,31.21,12/5/2021 07:19:07,12/5/2021 07:19:06,30.08,30.08,30.08,30.08,12/5/2021 07:28:36,12/5/2021 07:28:36,12/5/2021 07:28:36,12/5/2021 07:28:35,30.44,30.44,12/5/2021 07:28:57,12/5/2021 07:28:56,30.78,30.78,30.78,30.78,30.99,30.99,0.246,0.246,0.246,0.246,0.184,0.184,0
05DEC2021:07:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,30.86,30.83,30.90,30.96,12/5/2021 07:32:29,12/5/2021 07:32:29,12/5/2021 07:31:19,12/5/2021 07:31:18,30.97,30.92,12/5/2021 07:44:11,12/5/2021 07:44:11,29.68,29.63,29.88,29.86,12/5/2021 07:40:53,12/5/2021 07:40:53,12/5/2021 07:40:53,12/5/2021 07:40:53,30.07,30.02,12/5/2021 07:30:25,12/5/2021 07:30:25,30.37,30.33,30.46,30.52,30.63,30.58,0.2390,0.2400,0.2130,0.2210,0.1960,0.1960,3,7,05DEC2021:07:45:00,21.1,12/5/2021 07:35:00,7.5,179,47.7100,2430,12/5/2021 07:30:11,2340,12/5/2021 07:30:04,2381,12.5,30.77,30.77,30.77,30.77,12/5/2021 07:32:37,12/5/2021 07:32:37,12/5/2021 07:32:37,12/5/2021 07:32:37,30.94,30.94,12/5/2021 07:40:33,12/5/2021 07:40:32,29.96,29.96,29.96,29.96,12/5/2021 07:30:24,12/5/2021 07:30:23,12/5/2021 07:30:23,12/5/2021 07:30:23,30.12,30.12,12/5/2021 07:30:54,12/5/2021 07:30:54,30.42,30.42,30.42,30.42,30.6,30.6,0.2,0.2,0.2,0.2,0.164,0.164,0
05DEC2021:08:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.70,30.61,30.63,30.71,12/5/2021 07:49:29,12/5/2021 07:49:29,12/5/2021 07:49:24,12/5/2021 07:49:25,30.82,30.77,12/5/2021 07:49:25,12/5/2021 07:49:25,29.31,29.27,29.45,29.47,12/5/2021 07:54:55,12/5/2021 07:54:55,12/5/2021 07:54:55,12/5/2021 07:54:55,29.70,29.65,12/5/2021 07:54:59,12/5/2021 07:54:59,30.17,30.11,30.18,30.24,30.41,30.36,0.2840,0.2760,0.2380,0.2440,0.2380,0.2380,14,21,05DEC2021:08:00:00,21.5,12/5/2021 07:55:27,6.5,160,41.0400,4770,12/5/2021 07:58:59,2340,12/5/2021 07:45:03,4148,12.4,30.64,30.64,30.64,30.64,12/5/2021 07:49:38,12/5/2021 07:49:38,12/5/2021 07:49:37,12/5/2021 07:49:36,30.77,30.77,12/5/2021 07:48:13,12/5/2021 07:48:12,29.53,29.53,29.53,29.52,12/5/2021 07:55:01,12/5/2021 07:55:01,12/5/2021 07:55:01,12/5/2021 07:55:00,29.89,29.89,12/5/2021 07:55:17,12/5/2021 07:55:16,30.18,30.18,30.18,30.18,30.38,30.38,0.237,0.237,0.237,0.237,0.21,0.21,0
05DEC2021:08:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.41,30.36,30.32,30.37,12/5/2021 08:04:21,12/5/2021 08:00:29,12/5/2021 08:04:53,12/5/2021 08:04:53,30.52,30.47,12/5/2021 08:04:15,12/5/2021 08:04:15,29.04,29.00,29.25,29.25,12/5/2021 08:12:59,12/5/2021 08:12:59,12/5/2021 08:13:00,12/5/2021 08:12:59,29.62,29.57,12/5/2021 08:13:01,12/5/2021 08:13:01,29.95,29.89,29.96,30.01,30.17,30.12,0.2370,0.2290,0.1990,0.2050,0.1930,0.1930,25,29,05DEC2021:08:15:00,18.2,12/5/2021 08:14:01,7.8,167,30.7300,4770,12/5/2021 08:04:01,4620,12/5/2021 08:13:50,4669,12.4,30.31,30.31,30.31,30.31,12/5/2021 08:04:25,12/5/2021 08:04:25,12/5/2021 08:04:25,12/5/2021 08:04:25,30.58,30.57,12/5/2021 08:00:01,12/5/2021 08:00:01,29.34,29.34,29.34,29.34,12/5/2021 08:13:09,12/5/2021 08:13:09,12/5/2021 08:13:08,12/5/2021 08:13:08,29.82,29.82,12/5/2021 08:11:47,12/5/2021 08:11:43,29.95,29.95,29.95,29.95,30.15,30.15,0.192,0.192,0.192,0.192,0.169,0.169,0
05DEC2021:08:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.4,30.28,30.21,30.22,30.29,12/5/2021 08:26:29,12/5/2021 08:26:29,12/5/2021 08:26:12,12/5/2021 08:26:12,30.44,30.39,12/5/2021 08:28:50,12/5/2021 08:28:50,28.96,28.93,29.21,29.23,12/5/2021 08:19:16,12/5/2021 08:19:16,12/5/2021 08:19:17,12/5/2021 08:19:17,29.32,29.27,12/5/2021 08:19:19,12/5/2021 08:19:19,29.78,29.72,29.79,29.84,30.02,29.97,0.2490,0.2400,0.2080,0.2130,0.1940,0.1940,35,38,05DEC2021:08:25:44,14.9,12/5/2021 08:15:05,5.9,152,39.5100,4710,12/5/2021 08:16:47,4620,12/5/2021 08:15:03,4680,12.5,30.2,30.2,30.2,30.2,12/5/2021 08:26:42,12/5/2021 08:26:41,12/5/2021 08:26:41,12/5/2021 08:26:41,30.34,30.34,12/5/2021 08:26:51,12/5/2021 08:26:50,29.22,29.22,29.21,29.21,12/5/2021 08:19:26,12/5/2021 08:19:25,12/5/2021 08:19:25,12/5/2021 08:19:25,29.59,29.59,12/5/2021 08:19:36,12/5/2021 08:19:36,29.79,29.79,29.79,29.79,29.99,29.99,0.205,0.205,0.205,0.205,0.167,0.167,0
05DEC2021:08:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.5,30.34,30.27,30.28,30.34,12/5/2021 08:34:25,12/5/2021 08:34:25,12/5/2021 08:34:24,12/5/2021 08:34:23,30.52,30.47,12/5/2021 08:34:26,12/5/2021 08:34:26,29.12,29.09,29.36,29.38,12/5/2021 08:30:42,12/5/2021 08:30:42,12/5/2021 08:31:02,12/5/2021 08:30:42,29.55,29.50,12/5/2021 08:30:54,12/5/2021 08:30:54,29.95,29.89,29.97,30.02,30.16,30.10,0.2220,0.2130,0.1930,0.1990,0.1840,0.1840,30,37,05DEC2021:08:30:01,20.0,12/5/2021 08:39:36,9.0,160,25.4300,4830,12/5/2021 08:39:38,4620,12/5/2021 08:44:59,4684,12.5,30.27,30.27,30.27,30.27,12/5/2021 08:34:30,12/5/2021 08:34:30,12/5/2021 08:34:30,12/5/2021 08:34:30,30.39,30.39,12/5/2021 08:34:42,12/5/2021 08:34:41,29.37,29.37,29.37,29.36,12/5/2021 08:30:54,12/5/2021 08:30:54,12/5/2021 08:30:54,12/5/2021 08:30:53,29.64,29.64,12/5/2021 08:31:09,12/5/2021 08:31:08,29.96,29.96,29.96,29.96,30.13,30.13,0.185,0.185,0.185,0.185,0.161,0.161,0
05DEC2021:09:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.32,30.23,30.26,30.32,12/5/2021 08:46:50,12/5/2021 08:46:51,12/5/2021 08:57:37,12/5/2021 08:46:47,30.44,30.39,12/5/2021 08:46:53,12/5/2021 08:46:53,29.41,29.36,29.50,29.53,12/5/2021 08:53:18,12/5/2021 08:53:27,12/5/2021 08:53:32,12/5/2021 08:53:32,29.70,29.65,12/5/2021 08:53:36,12/5/2021 08:53:36,29.96,29.91,30.00,30.04,30.18,30.13,0.1680,0.1660,0.1620,0.1620,0.1550,0.1550,56,167,05DEC2021:08:59:59,23.2,12/5/2021 08:47:29,8.5,154,31.5300,4860,12/5/2021 08:47:31,4650,12/5/2021 08:45:03,4698,12.5,30.25,30.24,30.24,30.25,12/5/2021 08:46:58,12/5/2021 08:46:58,12/5/2021 08:46:58,12/5/2021 08:46:57,30.36,30.36,12/5/2021 08:50:49,12/5/2021 08:50:48,29.52,29.52,29.52,29.52,12/5/2021 08:53:36,12/5/2021 08:53:36,12/5/2021 08:53:35,12/5/2021 08:53:35,29.8,29.8,12/5/2021 08:53:52,12/5/2021 08:53:52,29.97,29.97,29.97,29.97,30.15,30.15,0.15,0.15,0.15,0.15,0.126,0.126,0
05DEC2021:09:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.18,31.15,31.55,31.57,12/5/2021 09:14:18,12/5/2021 09:14:17,12/5/2021 09:15:00,12/5/2021 09:14:59,31.27,31.22,12/5/2021 09:14:19,12/5/2021 09:14:19,30.08,30.03,30.18,30.22,12/5/2021 09:00:01,12/5/2021 09:00:01,12/5/2021 09:00:01,12/5/2021 09:00:01,30.30,30.24,12/5/2021 09:00:10,12/5/2021 09:00:10,30.47,30.44,30.69,30.71,30.75,30.70,0.2110,0.2120,0.2980,0.3000,0.2040,0.2030,185,211,05DEC2021:09:13:26,16.0,12/5/2021 09:00:29,6.3,160,61.1900,5130,12/5/2021 09:14:58,4740,12/5/2021 09:00:02,4932,12.7,31.16,31.16,31.16,31.17,12/5/2021 09:14:33,12/5/2021 09:14:32,12/5/2021 09:14:32,12/5/2021 09:14:32,31.15,31.15,12/5/2021 09:14:42,12/5/2021 09:14:41,30.13,30.13,30.13,30.13,12/5/2021 09:00:03,12/5/2021 09:00:02,12/5/2021 09:00:02,12/5/2021 09:00:02,30.34,30.34,12/5/2021 09:00:13,12/5/2021 09:00:13,30.57,30.57,30.57,30.57,30.71,30.71,0.233,0.233,0.233,0.233,0.188,0.188,0
05DEC2021:09:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.70,31.67,32.16,32.21,12/5/2021 09:24:27,12/5/2021 09:24:26,12/5/2021 09:22:24,12/5/2021 09:22:24,31.86,31.81,12/5/2021 09:24:21,12/5/2021 09:24:21,30.51,30.49,30.96,31.00,12/5/2021 09:16:06,12/5/2021 09:16:06,12/5/2021 09:29:33,12/5/2021 09:29:34,30.82,30.77,12/5/2021 09:15:07,12/5/2021 09:15:07,31.05,31.04,31.46,31.50,31.36,31.31,0.2460,0.2480,0.2600,0.2620,0.2280,0.2280,232,251,05DEC2021:09:29:32,16.9,12/5/2021 09:28:34,5.1,194,70.4300,5490,12/5/2021 09:29:23,5070,12/5/2021 09:15:05,5317,13.7,31.73,31.73,31.73,31.73,12/5/2021 09:21:20,12/5/2021 09:21:19,12/5/2021 09:21:19,12/5/2021 09:21:19,31.72,31.72,12/5/2021 09:27:38,12/5/2021 09:27:37,30.91,30.91,30.91,30.91,12/5/2021 09:15:57,12/5/2021 09:15:57,12/5/2021 09:15:57,12/5/2021 09:15:56,30.92,30.91,12/5/2021 09:15:16,12/5/2021 09:15:16,31.26,31.26,31.26,31.26,31.33,31.33,0.178,0.178,0.178,0.178,0.212,0.212,0
05DEC2021:09:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.1,32.89,32.89,32.47,32.52,12/5/2021 09:33:31,12/5/2021 09:33:31,12/5/2021 09:33:32,12/5/2021 09:33:32,32.52,32.47,12/5/2021 09:33:32,12/5/2021 09:33:32,30.93,30.92,31.07,31.10,12/5/2021 09:30:05,12/5/2021 09:30:01,12/5/2021 09:30:05,12/5/2021 09:30:06,31.18,31.13,12/5/2021 09:30:06,12/5/2021 09:30:06,31.50,31.49,31.65,31.69,31.81,31.76,0.3240,0.3200,0.2740,0.2750,0.2870,0.2870,245,280,05DEC2021:09:44:18,18.4,12/5/2021 09:44:43,4.4,133,82.5000,5490,12/5/2021 09:36:16,5340,12/5/2021 09:44:41,5416,14.7,32.27,32.27,32.27,32.27,12/5/2021 09:33:37,12/5/2021 09:33:37,12/5/2021 09:33:36,12/5/2021 09:33:36,32.25,32.25,12/5/2021 09:34:45,12/5/2021 09:34:44,31.01,31.01,31.01,31.01,12/5/2021 09:30:10,12/5/2021 09:30:10,12/5/2021 09:30:10,12/5/2021 09:30:10,31.19,31.19,12/5/2021 09:30:50,12/5/2021 09:30:49,31.58,31.58,31.58,31.58,31.78,31.78,0.273,0.272,0.273,0.273,0.268,0.268,0
05DEC2021:10:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.2,32.15,32.15,31.95,32.01,12/5/2021 09:56:24,12/5/2021 09:56:24,12/5/2021 09:56:24,12/5/2021 09:56:24,32.01,31.96,12/5/2021 09:56:24,12/5/2021 09:56:24,30.93,30.94,31.05,31.10,12/5/2021 09:45:34,12/5/2021 09:45:34,12/5/2021 09:49:53,12/5/2021 09:49:53,31.29,31.24,12/5/2021 09:48:26,12/5/2021 09:48:26,31.28,31.27,31.42,31.47,31.59,31.54,0.1560,0.1570,0.1310,0.1280,0.1200,0.1200,284,319,05DEC2021:09:58:39,22.8,12/5/2021 09:54:31,11.8,350,31.3800,5460,12/5/2021 09:45:17,5340,12/5/2021 09:46:19,5389,14.7,31.71,31.71,31.71,31.72,12/5/2021 09:56:33,12/5/2021 09:56:32,12/5/2021 09:56:32,12/5/2021 09:56:32,31.9,31.9,12/5/2021 09:45:01,12/5/2021 09:45:01,31.09,31.09,31.09,31.09,12/5/2021 09:48:31,12/5/2021 09:48:30,12/5/2021 09:48:30,12/5/2021 09:48:30,31.35,31.35,12/5/2021 09:45:47,12/5/2021 09:45:46,31.36,31.36,31.36,31.36,31.57,31.57,0.106,0.106,0.106,0.107,0.087,0.087,0
05DEC2021:10:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,32.65,32.64,32.30,32.36,12/5/2021 10:04:04,12/5/2021 10:04:04,12/5/2021 10:04:06,12/5/2021 10:04:06,32.45,32.40,12/5/2021 10:04:05,12/5/2021 10:04:05,31.13,31.11,31.24,31.32,12/5/2021 10:05:48,12/5/2021 10:05:46,12/5/2021 10:09:18,12/5/2021 10:09:18,31.40,31.35,12/5/2021 10:05:52,12/5/2021 10:05:52,31.50,31.49,31.61,31.66,31.76,31.71,0.2220,0.2240,0.1870,0.1840,0.1740,0.1740,315,348,05DEC2021:10:14:26,34.6,12/5/2021 10:02:47,12.0,344,35.1000,5520,12/5/2021 10:02:48,5340,12/5/2021 10:00:02,5386,14.7,32.09,32.09,32.09,32.09,12/5/2021 10:04:13,12/5/2021 10:04:13,12/5/2021 10:04:13,12/5/2021 10:04:13,32.14,32.14,12/5/2021 10:04:19,12/5/2021 10:04:19,31.28,31.28,31.28,31.28,12/5/2021 10:09:28,12/5/2021 10:09:28,12/5/2021 10:09:27,12/5/2021 10:09:27,31.53,31.53,12/5/2021 10:10:07,12/5/2021 10:10:06,31.56,31.56,31.56,31.56,31.73,31.73,0.167,0.167,0.167,0.168,0.138,0.138,0
05DEC2021:10:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.61,32.60,32.48,32.51,12/5/2021 10:27:53,12/5/2021 10:27:53,12/5/2021 10:27:53,12/5/2021 10:27:53,32.57,32.51,12/5/2021 10:27:07,12/5/2021 10:27:07,31.24,31.21,31.36,31.43,12/5/2021 10:25:21,12/5/2021 10:25:16,12/5/2021 10:18:33,12/5/2021 10:20:41,31.52,31.47,12/5/2021 10:24:19,12/5/2021 10:24:19,31.74,31.73,31.83,31.89,31.99,31.94,0.2720,0.2750,0.2280,0.2240,0.2160,0.2160,351,380,05DEC2021:10:29:57,22.6,12/5/2021 10:18:08,11.1,340,22.0800,5550,12/5/2021 10:25:00,5340,12/5/2021 10:15:47,5384,14.7,32.37,32.36,32.37,32.37,12/5/2021 10:28:07,12/5/2021 10:28:07,12/5/2021 10:28:07,12/5/2021 10:28:06,32.39,32.39,12/5/2021 10:28:56,12/5/2021 10:28:55,31.4,31.4,31.4,31.4,12/5/2021 10:25:26,12/5/2021 10:25:26,12/5/2021 10:25:26,12/5/2021 10:25:25,31.66,31.66,12/5/2021 10:24:36,12/5/2021 10:24:36,31.8,31.8,31.8,31.8,31.96,31.96,0.206,0.206,0.206,0.207,0.18,0.18,0
05DEC2021:10:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.8,34.31,34.26,33.90,33.92,12/5/2021 10:43:41,12/5/2021 10:43:41,12/5/2021 10:43:41,12/5/2021 10:43:41,34.05,34.00,12/5/2021 10:43:41,12/5/2021 10:43:41,31.37,31.36,31.63,31.71,12/5/2021 10:30:03,12/5/2021 10:30:01,12/5/2021 10:30:02,12/5/2021 10:30:02,31.67,31.61,12/5/2021 10:30:03,12/5/2021 10:30:03,32.32,32.31,32.46,32.51,32.56,32.51,0.5420,0.5440,0.4610,0.4600,0.4700,0.4700,386,403,05DEC2021:10:40:23,26.8,12/5/2021 10:37:54,8.5,342,53.6300,5430,12/5/2021 10:30:06,5340,12/5/2021 10:30:50,5389,14.7,33.8,33.79,33.8,33.8,12/5/2021 10:43:45,12/5/2021 10:43:45,12/5/2021 10:43:44,12/5/2021 10:43:44,33.72,33.72,12/5/2021 10:43:53,12/5/2021 10:43:52,31.62,31.62,31.62,31.62,12/5/2021 10:30:07,12/5/2021 10:30:07,12/5/2021 10:30:07,12/5/2021 10:30:07,31.94,31.94,12/5/2021 10:30:29,12/5/2021 10:30:28,32.39,32.39,32.39,32.39,32.51,32.51,0.46,0.459,0.46,0.46,0.43,0.431,0
05DEC2021:11:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.4,34.43,34.40,34.14,34.18,12/5/2021 10:57:20,12/5/2021 10:57:19,12/5/2021 10:49:30,12/5/2021 10:49:30,34.35,34.29,12/5/2021 10:49:30,12/5/2021 10:49:30,31.99,32.00,32.22,32.29,12/5/2021 10:51:41,12/5/2021 10:51:41,12/5/2021 10:51:20,12/5/2021 10:51:20,32.40,32.35,12/5/2021 10:51:40,12/5/2021 10:51:40,32.81,32.80,32.99,33.04,33.07,33.02,0.5010,0.4980,0.3610,0.3630,0.3810,0.3800,389,427,05DEC2021:10:52:20,21.3,12/5/2021 10:51:15,5.3,308,85.0000,5460,12/5/2021 10:56:18,5190,12/5/2021 10:46:04,5389,14.1,33.94,33.94,33.94,33.95,12/5/2021 10:49:35,12/5/2021 10:49:34,12/5/2021 10:49:34,12/5/2021 10:49:34,33.99,33.99,12/5/2021 10:49:53,12/5/2021 10:49:53,32.28,32.29,32.29,32.28,12/5/2021 10:57:57,12/5/2021 10:57:57,12/5/2021 10:57:56,12/5/2021 10:57:56,32.49,32.49,12/5/2021 10:53:21,12/5/2021 10:53:20,32.91,32.91,32.91,32.91,33.05,33.05,0.368,0.367,0.368,0.369,0.322,0.322,0
05DEC2021:11:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.2,33.95,33.94,33.68,33.72,12/5/2021 11:06:59,12/5/2021 11:06:59,12/5/2021 11:07:00,12/5/2021 11:07:00,33.89,33.84,12/5/2021 11:07:01,12/5/2021 11:07:01,31.93,31.94,32.09,32.16,12/5/2021 11:09:58,12/5/2021 11:11:20,12/5/2021 11:14:27,12/5/2021 11:09:46,32.24,32.19,12/5/2021 11:09:57,12/5/2021 11:09:57,32.59,32.58,32.74,32.79,32.84,32.79,0.3650,0.3700,0.3120,0.3080,0.2710,0.2700,415,432,05DEC2021:11:11:00,21.5,12/5/2021 11:09:00,9.7,333,32.2500,5490,12/5/2021 11:09:37,5310,12/5/2021 11:14:19,5381,14.7,33.56,33.55,33.56,33.56,12/5/2021 11:07:05,12/5/2021 11:07:05,12/5/2021 11:07:05,12/5/2021 11:07:04,33.43,33.43,12/5/2021 11:07:14,12/5/2021 11:07:13,32.09,32.09,32.09,32.09,12/5/2021 11:10:04,12/5/2021 11:10:03,12/5/2021 11:10:03,12/5/2021 11:10:03,32.35,32.34,12/5/2021 11:10:14,12/5/2021 11:10:13,32.68,32.68,32.68,32.67,32.82,32.82,0.283,0.282,0.283,0.283,0.222,0.222,0
05DEC2021:11:30:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.2,34.44,34.43,34.15,34.16,12/5/2021 11:29:56,12/5/2021 11:29:56,12/5/2021 11:29:56,12/5/2021 11:29:56,34.04,33.98,12/5/2021 11:29:56,12/5/2021 11:29:56,31.94,31.94,32.13,32.19,12/5/2021 11:20:03,12/5/2021 11:20:03,12/5/2021 11:20:03,12/5/2021 11:20:03,32.24,32.19,12/5/2021 11:22:13,12/5/2021 11:22:13,32.56,32.54,32.70,32.75,32.81,32.76,0.3700,0.3730,0.3380,0.3320,0.2840,0.2840,430,440,05DEC2021:11:28:58,24.6,12/5/2021 11:18:01,10.3,330,38.0800,5490,12/5/2021 11:22:33,5340,12/5/2021 11:15:01,5381,14.7,33.72,33.72,33.73,33.74,12/5/2021 11:30:00,12/5/2021 11:30:00,12/5/2021 11:30:00,12/5/2021 11:30:00,33.41,33.41,12/5/2021 11:25:50,12/5/2021 11:25:47,32.13,32.13,32.13,32.13,12/5/2021 11:22:24,12/5/2021 11:22:23,12/5/2021 11:22:23,12/5/2021 11:22:23,32.29,32.29,12/5/2021 11:22:38,12/5/2021 11:22:37,32.63,32.63,32.63,32.63,32.77,32.77,0.28,0.28,0.281,0.282,0.23,0.23,0
05DEC2021:11:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.1,34.91,34.88,34.27,34.26,12/5/2021 11:43:40,12/5/2021 11:43:40,12/5/2021 11:43:56,12/5/2021 11:43:56,34.41,34.36,12/5/2021 11:43:57,12/5/2021 11:43:57,31.85,31.87,31.96,31.98,12/5/2021 11:41:28,12/5/2021 11:41:28,12/5/2021 11:41:28,12/5/2021 11:41:28,32.24,32.19,12/5/2021 11:41:28,12/5/2021 11:41:28,32.82,32.81,33.00,33.05,33.08,33.03,0.5770,0.5760,0.4990,0.4920,0.4700,0.4700,433,459,05DEC2021:11:44:00,25.4,12/5/2021 11:38:52,7.4,321,61.1800,5400,12/5/2021 11:30:01,5190,12/5/2021 11:36:31,5256,14.1,33.98,33.98,33.98,33.99,12/5/2021 11:44:00,12/5/2021 11:44:00,12/5/2021 11:44:00,12/5/2021 11:43:59,34.08,34.08,12/5/2021 11:44:05,12/5/2021 11:44:04,32.01,32.01,32.01,32.01,12/5/2021 11:41:37,12/5/2021 11:41:36,12/5/2021 11:41:36,12/5/2021 11:41:36,32.26,32.26,12/5/2021 11:41:52,12/5/2021 11:41:51,32.92,32.92,32.92,32.92,33.06,33.06,0.469,0.468,0.468,0.469,0.429,0.429,0
05DEC2021:12:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.2,34.14,34.15,34.05,34.08,12/5/2021 11:55:44,12/5/2021 11:55:44,12/5/2021 11:55:45,12/5/2021 11:55:45,33.89,33.83,12/5/2021 11:55:52,12/5/2021 11:55:52,31.85,31.80,32.01,32.08,12/5/2021 11:46:26,12/5/2021 11:46:26,12/5/2021 11:46:26,12/5/2021 11:46:26,32.24,32.19,12/5/2021 11:46:27,12/5/2021 11:46:27,32.57,32.56,32.86,32.91,32.84,32.79,0.3850,0.3900,0.3480,0.3430,0.2860,0.2860,442,457,05DEC2021:11:55:33,30.0,12/5/2021 11:47:27,10.0,337,37.4900,5370,12/5/2021 11:47:23,5190,12/5/2021 11:45:15,5247,14.2,33.74,33.74,33.74,33.74,12/5/2021 11:55:54,12/5/2021 11:55:54,12/5/2021 11:55:53,12/5/2021 11:55:53,33.52,33.53,12/5/2021 11:56:07,12/5/2021 11:56:07,32.09,32.1,32.1,32.09,12/5/2021 11:46:36,12/5/2021 11:46:36,12/5/2021 11:46:36,12/5/2021 11:46:35,32.31,32.31,12/5/2021 11:46:52,12/5/2021 11:46:52,32.73,32.73,32.73,32.73,32.83,32.83,0.304,0.303,0.303,0.304,0.247,0.247,0
05DEC2021:12:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.2,34.65,34.63,34.28,34.30,12/5/2021 12:04:39,12/5/2021 12:12:40,12/5/2021 12:05:56,12/5/2021 12:05:56,34.49,34.43,12/5/2021 12:04:40,12/5/2021 12:04:40,31.71,31.71,32.15,32.18,12/5/2021 12:09:38,12/5/2021 12:09:38,12/5/2021 12:09:38,12/5/2021 12:09:38,32.09,32.04,12/5/2021 12:09:54,12/5/2021 12:09:54,32.73,32.73,33.09,33.11,33.01,32.96,0.5740,0.5660,0.4950,0.5000,0.4260,0.4260,452,469,05DEC2021:12:07:42,17.3,12/5/2021 12:09:23,6.2,291,70.7700,5310,12/5/2021 12:01:42,5190,12/5/2021 12:00:22,5257,14.2,34.2,34.2,34.2,34.21,12/5/2021 12:04:45,12/5/2021 12:04:45,12/5/2021 12:04:45,12/5/2021 12:04:45,34.13,34.13,12/5/2021 12:05:02,12/5/2021 12:05:01,32.06,32.06,32.06,32.05,12/5/2021 12:09:50,12/5/2021 12:09:50,12/5/2021 12:09:50,12/5/2021 12:09:50,32.29,32.29,12/5/2021 12:10:04,12/5/2021 12:10:04,32.92,32.92,32.92,32.92,32.98,32.99,0.452,0.451,0.452,0.453,0.372,0.372,0
05DEC2021:12:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.2,35.14,35.13,34.50,34.60,12/5/2021 12:17:45,12/5/2021 12:17:45,12/5/2021 12:23:39,12/5/2021 12:16:48,34.64,34.58,12/5/2021 12:16:48,12/5/2021 12:16:48,31.66,31.71,32.03,32.04,12/5/2021 12:29:16,12/5/2021 12:29:16,12/5/2021 12:26:03,12/5/2021 12:26:01,32.24,32.19,12/5/2021 12:29:16,12/5/2021 12:29:16,32.84,32.86,32.98,33.00,33.16,33.11,0.7080,0.6910,0.5690,0.5810,0.5200,0.5200,453,460,05DEC2021:12:17:52,16.9,12/5/2021 12:17:52,6.5,186,61.5000,5430,12/5/2021 12:25:21,5220,12/5/2021 12:15:02,5253,14.2,34.28,34.28,34.28,34.29,12/5/2021 12:16:49,12/5/2021 12:16:49,12/5/2021 12:16:49,12/5/2021 12:16:48,34.17,34.17,12/5/2021 12:18:02,12/5/2021 12:18:02,32.03,32.03,32.03,32.02,12/5/2021 12:26:13,12/5/2021 12:26:12,12/5/2021 12:30:00,12/5/2021 12:30:00,32.38,32.38,12/5/2021 12:26:27,12/5/2021 12:26:27,32.93,32.93,32.93,32.93,33.14,33.14,0.548,0.548,0.549,0.55,0.443,0.443,0
05DEC2021:12:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,32.2,35.23,35.21,34.99,35.01,12/5/2021 12:31:31,12/5/2021 12:31:29,12/5/2021 12:31:34,12/5/2021 12:31:34,34.64,34.58,12/5/2021 12:31:34,12/5/2021 12:31:34,31.75,31.74,32.01,32.00,12/5/2021 12:36:28,12/5/2021 12:36:28,12/5/2021 12:36:28,12/5/2021 12:36:28,32.16,32.11,12/5/2021 12:30:04,12/5/2021 12:30:04,32.70,32.69,33.01,33.04,32.97,32.92,0.5650,0.5640,0.5270,0.5270,0.4360,0.4360,452,457,05DEC2021:12:34:38,23.2,12/5/2021 12:33:36,8.5,307,48.8000,5430,12/5/2021 12:40:39,5190,12/5/2021 12:32:34,5241,14.2,34.62,34.62,34.63,34.63,12/5/2021 12:31:41,12/5/2021 12:31:41,12/5/2021 12:31:41,12/5/2021 12:31:41,34.25,34.25,12/5/2021 12:31:55,12/5/2021 12:31:55,32,32,32,31.99,12/5/2021 12:44:00,12/5/2021 12:44:00,12/5/2021 12:44:00,12/5/2021 12:43:59,32.33,32.33,12/5/2021 12:30:22,12/5/2021 12:30:21,32.85,32.85,32.85,32.85,32.93,32.93,0.476,0.475,0.476,0.477,0.38,0.38,0
05DEC2021:13:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.4,34.77,34.77,34.08,34.11,12/5/2021 12:57:45,12/5/2021 12:57:45,12/5/2021 12:57:48,12/5/2021 12:57:48,34.34,34.28,12/5/2021 12:57:46,12/5/2021 12:57:46,32.05,32.07,32.44,32.48,12/5/2021 12:46:10,12/5/2021 12:45:27,12/5/2021 12:53:23,12/5/2021 12:53:23,32.31,32.26,12/5/2021 12:46:05,12/5/2021 12:46:05,32.80,32.78,33.13,33.17,33.08,33.03,0.4280,0.4310,0.3310,0.3340,0.3220,0.3220,447,453,05DEC2021:12:45:47,24.1,12/5/2021 12:58:15,8.4,318,57.0600,5490,12/5/2021 12:55:33,5190,12/5/2021 12:45:07,5243,14.2,33.9,33.9,33.9,33.91,12/5/2021 12:57:52,12/5/2021 12:57:52,12/5/2021 12:57:52,12/5/2021 12:57:51,33.77,33.77,12/5/2021 12:58:00,12/5/2021 12:57:59,32.38,32.38,32.38,32.38,12/5/2021 12:46:03,12/5/2021 12:46:03,12/5/2021 12:46:03,12/5/2021 12:46:02,32.48,32.48,12/5/2021 12:46:20,12/5/2021 12:46:19,32.97,32.97,32.97,32.97,33.06,33.06,0.307,0.306,0.307,0.308,0.271,0.271,0
05DEC2021:13:15:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.6,36.28,36.24,35.35,35.40,12/5/2021 13:05:27,12/5/2021 13:05:27,12/5/2021 13:05:41,12/5/2021 13:05:41,35.69,35.63,12/5/2021 13:05:42,12/5/2021 13:05:42,31.80,31.86,32.52,32.52,12/5/2021 13:10:41,12/5/2021 13:10:40,12/5/2021 13:10:54,12/5/2021 13:10:53,32.69,32.64,12/5/2021 13:10:51,12/5/2021 13:10:51,33.49,33.50,33.60,33.63,33.79,33.74,0.7900,0.7750,0.6430,0.6480,0.6620,0.6620,439,447,05DEC2021:13:00:05,19.7,12/5/2021 13:00:16,6.0,194,55.9200,5460,12/5/2021 13:11:54,5190,12/5/2021 13:00:11,5247,14.2,35.41,35.4,35.41,35.42,12/5/2021 13:05:42,12/5/2021 13:05:41,12/5/2021 13:05:41,12/5/2021 13:05:41,35.49,35.49,12/5/2021 13:05:59,12/5/2021 13:05:58,32.44,32.44,32.44,32.43,12/5/2021 13:11:04,12/5/2021 13:11:04,12/5/2021 13:11:04,12/5/2021 13:11:04,32.74,32.74,12/5/2021 13:11:10,12/5/2021 13:11:09,33.55,33.55,33.55,33.55,33.75,33.76,0.663,0.662,0.663,0.663,0.626,0.626,0
05DEC2021:13:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.1,35.63,35.64,34.95,35.03,12/5/2021 13:24:22,12/5/2021 13:24:22,12/5/2021 13:16:21,12/5/2021 13:16:21,35.24,35.18,12/5/2021 13:24:22,12/5/2021 13:24:22,32.63,32.70,32.91,32.91,12/5/2021 13:29:40,12/5/2021 13:15:51,12/5/2021 13:29:40,12/5/2021 13:29:40,33.14,33.09,12/5/2021 13:27:06,12/5/2021 13:27:06,33.67,33.67,33.82,33.86,33.96,33.91,0.6020,0.5980,0.4330,0.4390,0.4210,0.4200,425,433,05DEC2021:13:15:08,25.0,12/5/2021 13:25:01,7.2,251,74.2800,5310,12/5/2021 13:25:02,5190,12/5/2021 13:17:04,5243,14.2,34.85,34.85,34.85,34.86,12/5/2021 13:16:24,12/5/2021 13:16:24,12/5/2021 13:16:24,12/5/2021 13:16:24,34.6,34.6,12/5/2021 13:24:34,12/5/2021 13:24:33,32.99,33,32.99,32.99,12/5/2021 13:29:49,12/5/2021 13:29:49,12/5/2021 13:29:48,12/5/2021 13:29:48,33.23,33.23,12/5/2021 13:27:27,12/5/2021 13:27:26,33.75,33.75,33.75,33.75,33.93,33.93,0.41,0.409,0.41,0.412,0.342,0.342,0
05DEC2021:13:45:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.0,35.66,35.61,35.05,35.09,12/5/2021 13:39:00,12/5/2021 13:39:00,12/5/2021 13:39:52,12/5/2021 13:39:52,35.24,35.18,12/5/2021 13:39:00,12/5/2021 13:39:00,32.47,32.54,32.81,32.81,12/5/2021 13:32:56,12/5/2021 13:32:55,12/5/2021 13:32:54,12/5/2021 13:32:56,32.99,32.94,12/5/2021 13:33:02,12/5/2021 13:33:02,33.58,33.59,33.75,33.78,33.88,33.83,0.5630,0.5520,0.4550,0.4630,0.4340,0.4340,409,419,05DEC2021:13:30:01,20.4,12/5/2021 13:41:20,5.6,208,78.2800,5310,12/5/2021 13:34:59,5190,12/5/2021 13:41:18,5247,14.2,34.95,34.94,34.95,34.96,12/5/2021 13:39:53,12/5/2021 13:39:53,12/5/2021 13:39:52,12/5/2021 13:39:52,34.83,34.83,12/5/2021 13:40:02,12/5/2021 13:40:01,32.76,32.76,32.76,32.76,12/5/2021 13:33:03,12/5/2021 13:33:02,12/5/2021 13:33:02,12/5/2021 13:33:02,33.17,33.17,12/5/2021 13:33:13,12/5/2021 13:33:12,33.67,33.67,33.67,33.67,33.84,33.84,0.434,0.433,0.434,0.435,0.382,0.382,0
05DEC2021:14:00:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.6,36.00,35.97,35.87,35.85,12/5/2021 13:46:22,12/5/2021 13:46:22,12/5/2021 13:46:22,12/5/2021 13:46:22,35.09,35.04,12/5/2021 13:46:22,12/5/2021 13:46:22,31.96,31.93,32.55,32.55,12/5/2021 13:50:37,12/5/2021 13:50:37,12/5/2021 13:59:56,12/5/2021 13:59:53,32.69,32.64,12/5/2021 13:59:53,12/5/2021 13:59:53,33.26,33.26,33.58,33.60,33.55,33.50,0.5560,0.5540,0.4710,0.4710,0.4290,0.4290,391,403,05DEC2021:13:45:03,18.4,12/5/2021 13:58:12,5.7,289,92.0000,5310,12/5/2021 13:49:34,5190,12/5/2021 13:50:28,5245,14.2,35.06,35.05,35.06,35.06,12/5/2021 13:46:26,12/5/2021 13:46:26,12/5/2021 13:46:25,12/5/2021 13:46:25,34.45,34.45,12/5/2021 13:46:32,12/5/2021 13:46:31,32.44,32.44,32.44,32.44,12/5/2021 14:00:00,12/5/2021 14:00:00,12/5/2021 14:00:00,12/5/2021 14:00:00,32.75,32.75,12/5/2021 14:00:00,12/5/2021 14:00:00,33.44,33.44,33.44,33.44,33.55,33.55,0.434,0.433,0.434,0.435,0.381,0.381,0
05DEC2021:14:15:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.6,36.33,36.33,35.45,35.44,12/5/2021 14:04:47,12/5/2021 14:04:47,12/5/2021 14:04:47,12/5/2021 14:04:47,35.84,35.78,12/5/2021 14:04:47,12/5/2021 14:04:47,32.36,32.40,32.55,32.57,12/5/2021 14:00:01,12/5/2021 14:00:01,12/5/2021 14:06:39,12/5/2021 14:06:39,32.69,32.64,12/5/2021 14:00:01,12/5/2021 14:00:01,33.33,33.35,33.52,33.54,33.63,33.58,0.6820,0.6700,0.5350,0.5370,0.5500,0.5500,370,381,05DEC2021:14:00:07,17.3,12/5/2021 14:06:12,5.7,220,64.6600,5310,12/5/2021 14:00:36,5190,12/5/2021 14:06:11,5246,14.1,35.28,35.27,35.28,35.28,12/5/2021 14:04:53,12/5/2021 14:04:53,12/5/2021 14:04:53,12/5/2021 14:04:53,35.16,35.16,12/5/2021 14:04:59,12/5/2021 14:04:58,32.44,32.44,32.44,32.44,12/5/2021 14:00:02,12/5/2021 14:00:01,12/5/2021 14:00:01,12/5/2021 14:00:01,32.73,32.73,12/5/2021 14:00:07,12/5/2021 14:00:06,33.43,33.43,33.43,33.43,33.6,33.6,0.551,0.55,0.551,0.551,0.505,0.505,0
05DEC2021:14:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.6,34.16,34.21,34.26,34.29,12/5/2021 14:18:52,12/5/2021 14:18:52,12/5/2021 14:19:40,12/5/2021 14:19:40,34.04,33.98,12/5/2021 14:21:34,12/5/2021 14:21:34,32.29,32.25,32.44,32.47,12/5/2021 14:23:50,12/5/2021 14:23:42,12/5/2021 14:22:46,12/5/2021 14:22:45,32.61,32.56,12/5/2021 14:23:56,12/5/2021 14:23:56,32.96,32.96,33.37,33.40,33.23,33.17,0.3990,0.4040,0.3730,0.3720,0.3220,0.3220,355,379,05DEC2021:14:23:16,21.9,12/5/2021 14:21:52,7.2,343,50.9900,5280,12/5/2021 14:16:07,5190,12/5/2021 14:20:44,5240,14.2,33.87,33.87,33.87,33.88,12/5/2021 14:19:44,12/5/2021 14:19:44,12/5/2021 14:19:44,12/5/2021 14:19:44,33.9,33.91,12/5/2021 14:21:46,12/5/2021 14:21:46,32.46,32.46,32.46,32.46,12/5/2021 14:22:49,12/5/2021 14:22:49,12/5/2021 14:22:48,12/5/2021 14:22:48,32.7,32.7,12/5/2021 14:24:09,12/5/2021 14:24:08,33.18,33.18,33.18,33.18,33.2,33.2,0.318,0.318,0.318,0.319,0.281,0.281,0
05DEC2021:14:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.5,34.23,34.23,34.38,34.42,12/5/2021 14:32:20,12/5/2021 14:32:20,12/5/2021 14:39:47,12/5/2021 14:39:47,34.04,33.98,12/5/2021 14:32:23,12/5/2021 14:32:23,32.02,31.97,32.64,32.68,12/5/2021 14:42:23,12/5/2021 14:42:23,12/5/2021 14:43:05,12/5/2021 14:43:06,32.31,32.26,12/5/2021 14:42:33,12/5/2021 14:42:33,32.99,32.98,33.46,33.51,33.24,33.19,0.4190,0.4220,0.3850,0.3780,0.3220,0.3220,321,361,05DEC2021:14:30:31,17.3,12/5/2021 14:33:25,6.8,346,35.2700,5310,12/5/2021 14:36:11,5190,12/5/2021 14:30:01,5244,14.1,34,34,34,34.01,12/5/2021 14:32:32,12/5/2021 14:32:31,12/5/2021 14:32:31,12/5/2021 14:32:31,33.84,33.84,12/5/2021 14:40:15,12/5/2021 14:40:15,32.55,32.55,32.55,32.55,12/5/2021 14:43:10,12/5/2021 14:43:10,12/5/2021 14:43:09,12/5/2021 14:43:09,32.54,32.53,12/5/2021 14:42:51,12/5/2021 14:42:51,33.23,33.23,33.23,33.23,33.21,33.21,0.33,0.329,0.33,0.331,0.278,0.278,0
05DEC2021:15:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,34.04,34.01,33.75,33.77,12/5/2021 14:57:29,12/5/2021 14:57:28,12/5/2021 14:57:00,12/5/2021 14:57:00,33.89,33.83,12/5/2021 14:57:30,12/5/2021 14:57:30,32.05,32.03,32.32,32.40,12/5/2021 14:48:52,12/5/2021 14:48:52,12/5/2021 14:45:44,12/5/2021 14:45:44,32.31,32.26,12/5/2021 14:48:53,12/5/2021 14:48:53,32.74,32.73,33.01,33.05,32.99,32.94,0.3360,0.3370,0.3030,0.3000,0.2700,0.2700,305,339,05DEC2021:14:48:04,25.7,12/5/2021 14:51:30,8.8,347,53.6900,5280,12/5/2021 14:47:17,5190,12/5/2021 14:45:01,5238,14.1,33.58,33.58,33.58,33.58,12/5/2021 14:57:36,12/5/2021 14:57:36,12/5/2021 14:57:36,12/5/2021 14:57:36,33.49,33.49,12/5/2021 14:57:40,12/5/2021 14:57:40,32.34,32.35,32.35,32.34,12/5/2021 14:47:43,12/5/2021 14:47:42,12/5/2021 14:47:42,12/5/2021 14:45:46,32.54,32.54,12/5/2021 14:49:11,12/5/2021 14:49:10,32.89,32.89,32.89,32.89,32.97,32.97,0.272,0.272,0.272,0.272,0.241,0.241,0
05DEC2021:15:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.4,33.92,33.89,34.04,34.07,12/5/2021 15:04:09,12/5/2021 15:04:09,12/5/2021 15:00:52,12/5/2021 15:00:52,33.89,33.83,12/5/2021 15:00:47,12/5/2021 15:00:47,32.02,32.03,32.25,32.32,12/5/2021 15:08:31,12/5/2021 15:08:30,12/5/2021 15:15:00,12/5/2021 15:15:00,32.46,32.41,12/5/2021 15:08:34,12/5/2021 15:08:34,32.74,32.74,33.01,33.06,33.00,32.95,0.3910,0.3900,0.4310,0.4290,0.3210,0.3210,251,312,05DEC2021:15:00:38,17.5,12/5/2021 15:01:53,6.9,319,36.6700,5310,12/5/2021 15:09:38,5190,12/5/2021 15:01:53,5245,14.2,33.8,33.79,33.8,33.8,12/5/2021 15:00:56,12/5/2021 15:00:56,12/5/2021 15:00:55,12/5/2021 15:00:55,33.67,33.67,12/5/2021 15:04:21,12/5/2021 15:04:20,32.27,32.28,32.27,32.27,12/5/2021 15:08:38,12/5/2021 15:08:38,12/5/2021 15:08:38,12/5/2021 15:08:37,32.55,32.55,12/5/2021 15:08:58,12/5/2021 15:08:58,32.89,32.89,32.89,32.89,32.98,32.98,0.366,0.366,0.366,0.367,0.289,0.29,0
05DEC2021:15:30:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.3,32.47,32.46,32.43,32.48,12/5/2021 15:16:25,12/5/2021 15:16:25,12/5/2021 15:16:25,12/5/2021 15:16:24,32.61,32.56,12/5/2021 15:16:35,12/5/2021 15:16:35,31.18,31.15,31.22,31.27,12/5/2021 15:29:37,12/5/2021 15:29:38,12/5/2021 15:29:37,12/5/2021 15:29:38,31.41,31.36,12/5/2021 15:26:47,12/5/2021 15:26:47,31.70,31.69,31.77,31.82,31.95,31.90,0.3160,0.3190,0.3320,0.3320,0.3000,0.3000,96,151,05DEC2021:15:15:01,19.1,12/5/2021 15:29:45,5.8,318,54.9000,5280,12/5/2021 15:15:17,5190,12/5/2021 15:29:39,5249,14.2,32.38,32.38,32.38,32.38,12/5/2021 15:16:31,12/5/2021 15:16:31,12/5/2021 15:16:31,12/5/2021 15:16:31,32.6,32.6,12/5/2021 15:15:01,12/5/2021 15:15:01,31.24,31.24,31.24,31.24,12/5/2021 15:29:50,12/5/2021 15:29:49,12/5/2021 15:29:49,12/5/2021 15:29:49,31.46,31.45,12/5/2021 15:30:00,12/5/2021 15:30:00,31.76,31.76,31.75,31.75,31.94,31.94,0.323,0.323,0.323,0.323,0.298,0.297,0
05DEC2021:15:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.9,31.33,31.31,31.38,31.43,12/5/2021 15:33:14,12/5/2021 15:33:13,12/5/2021 15:33:35,12/5/2021 15:33:36,31.71,31.66,12/5/2021 15:33:15,12/5/2021 15:33:15,30.68,30.67,30.72,30.78,12/5/2021 15:43:38,12/5/2021 15:43:38,12/5/2021 15:43:42,12/5/2021 15:43:42,30.89,30.84,12/5/2021 15:43:44,12/5/2021 15:43:44,31.07,31.06,31.10,31.16,31.28,31.23,0.1440,0.1410,0.1440,0.1430,0.1790,0.1790,77,95,05DEC2021:15:32:59,18.9,12/5/2021 15:44:02,5.6,302,52.2000,5310,12/5/2021 15:33:01,5190,12/5/2021 15:43:56,5263,14.2,31.34,31.34,31.34,31.34,12/5/2021 15:33:50,12/5/2021 15:33:50,12/5/2021 15:33:49,12/5/2021 15:33:49,31.53,31.53,12/5/2021 15:30:49,12/5/2021 15:30:49,30.74,30.74,30.74,30.74,12/5/2021 15:43:46,12/5/2021 15:43:46,12/5/2021 15:43:45,12/5/2021 15:43:45,30.98,30.98,12/5/2021 15:43:59,12/5/2021 15:43:58,31.1,31.1,31.1,31.1,31.26,31.26,0.14,0.14,0.14,0.14,0.169,0.169,0
05DEC2021:16:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.05,31.04,31.02,31.06,12/5/2021 15:47:15,12/5/2021 15:47:16,12/5/2021 15:47:29,12/5/2021 15:47:28,31.19,31.14,12/5/2021 15:45:49,12/5/2021 15:45:49,30.27,30.26,30.35,30.41,12/5/2021 15:59:20,12/5/2021 15:59:20,12/5/2021 15:59:23,12/5/2021 15:59:23,30.47,30.41,12/5/2021 15:59:22,12/5/2021 15:59:22,30.68,30.66,30.71,30.77,30.90,30.85,0.1750,0.1740,0.1620,0.1610,0.1650,0.1650,56,65,05DEC2021:15:45:01,11.8,12/5/2021 15:49:37,6.1,336,19.7100,5310,12/5/2021 15:58:53,5160,12/5/2021 15:54:03,5229,14.1,31,31,31,31,12/5/2021 15:47:27,12/5/2021 15:47:28,12/5/2021 15:47:28,12/5/2021 15:47:27,31.14,31.14,12/5/2021 15:48:03,12/5/2021 15:48:02,30.37,30.37,30.37,30.37,12/5/2021 15:59:26,12/5/2021 15:59:26,12/5/2021 15:59:26,12/5/2021 15:59:25,30.52,30.52,12/5/2021 15:59:36,12/5/2021 15:59:35,30.71,30.71,30.71,30.71,30.88,30.88,0.163,0.163,0.163,0.163,0.149,0.149,0
05DEC2021:16:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,31.06,31.03,31.01,31.05,12/5/2021 16:04:42,12/5/2021 16:04:42,12/5/2021 16:14:39,12/5/2021 16:14:40,31.30,31.25,12/5/2021 16:04:50,12/5/2021 16:04:50,30.12,30.11,30.26,30.33,12/5/2021 16:10:03,12/5/2021 16:10:03,12/5/2021 16:07:21,12/5/2021 16:07:21,30.40,30.35,12/5/2021 16:03:41,12/5/2021 16:03:41,30.65,30.63,30.70,30.75,30.88,30.83,0.1900,0.1880,0.1590,0.1560,0.1770,0.1770,62,103,05DEC2021:16:12:18,15.8,12/5/2021 16:04:02,6.1,350,25.4300,5310,12/5/2021 16:00:36,5220,12/5/2021 16:04:02,5270,14.2,30.97,30.97,30.97,30.97,12/5/2021 16:04:52,12/5/2021 16:04:52,12/5/2021 16:04:52,12/5/2021 16:04:52,31.12,31.12,12/5/2021 16:05:04,12/5/2021 16:05:03,30.33,30.33,30.33,30.33,12/5/2021 16:07:24,12/5/2021 16:07:24,12/5/2021 16:07:24,12/5/2021 16:07:24,30.48,30.48,12/5/2021 16:07:25,12/5/2021 16:07:24,30.68,30.68,30.68,30.68,30.85,30.85,0.156,0.156,0.156,0.156,0.148,0.148,0
05DEC2021:16:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,30.98,30.95,31.01,31.04,12/5/2021 16:25:03,12/5/2021 16:25:03,12/5/2021 16:15:11,12/5/2021 16:15:08,31.21,31.16,12/5/2021 16:25:27,12/5/2021 16:25:27,30.10,30.09,30.32,30.40,12/5/2021 16:19:22,12/5/2021 16:19:22,12/5/2021 16:27:23,12/5/2021 16:27:23,30.52,30.47,12/5/2021 16:19:36,12/5/2021 16:19:36,30.66,30.64,30.68,30.73,30.93,30.88,0.1810,0.1810,0.1410,0.1380,0.1570,0.1570,35,81,05DEC2021:16:15:01,10.7,12/5/2021 16:28:00,5.3,340,28.4400,5310,12/5/2021 16:15:01,5100,12/5/2021 16:28:02,5209,13.8,30.9,30.9,30.9,30.9,12/5/2021 16:15:14,12/5/2021 16:15:13,12/5/2021 16:15:13,12/5/2021 16:15:13,31.09,31.09,12/5/2021 16:24:04,12/5/2021 16:24:03,30.34,30.34,30.34,30.34,12/5/2021 16:25:57,12/5/2021 16:25:57,12/5/2021 16:25:57,12/5/2021 16:25:57,30.57,30.57,12/5/2021 16:26:07,12/5/2021 16:26:07,30.68,30.68,30.68,30.68,30.91,30.91,0.133,0.133,0.133,0.134,0.121,0.121,0
05DEC2021:16:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,30.98,30.93,30.82,30.89,12/5/2021 16:40:09,12/5/2021 16:40:08,12/5/2021 16:40:10,12/5/2021 16:40:10,31.23,31.18,12/5/2021 16:40:51,12/5/2021 16:40:51,29.55,29.54,29.71,29.79,12/5/2021 16:41:54,12/5/2021 16:41:54,12/5/2021 16:41:56,12/5/2021 16:41:54,29.96,29.91,12/5/2021 16:42:00,12/5/2021 16:42:00,30.45,30.43,30.40,30.45,30.73,30.68,0.2910,0.2880,0.2150,0.2130,0.2450,0.2450,15,24,05DEC2021:16:30:01,11.0,12/5/2021 16:43:34,4.5,332,43.2700,5160,12/5/2021 16:30:09,4980,12/5/2021 16:43:37,5070,13.5,30.88,30.88,30.88,30.88,12/5/2021 16:40:15,12/5/2021 16:40:15,12/5/2021 16:40:15,12/5/2021 16:40:14,31.11,31.11,12/5/2021 16:34:08,12/5/2021 16:34:07,29.75,29.76,29.75,29.75,12/5/2021 16:42:03,12/5/2021 16:42:03,12/5/2021 16:42:03,12/5/2021 16:42:03,30.18,30.17,12/5/2021 16:42:18,12/5/2021 16:42:18,30.44,30.44,30.44,30.44,30.71,30.71,0.218,0.217,0.218,0.218,0.211,0.211,0
05DEC2021:17:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,29.7,30.81,30.80,30.72,30.77,12/5/2021 16:47:16,12/5/2021 16:47:15,12/5/2021 16:47:15,12/5/2021 16:47:15,31.02,30.97,12/5/2021 16:52:02,12/5/2021 16:52:02,29.04,29.03,29.28,29.36,12/5/2021 16:58:04,12/5/2021 16:58:04,12/5/2021 16:58:11,12/5/2021 16:58:11,29.75,29.70,12/5/2021 16:58:10,12/5/2021 16:58:10,30.34,30.32,30.29,30.34,30.61,30.56,0.3160,0.3100,0.2460,0.2420,0.2400,0.2400,9,12,05DEC2021:16:46:28,13.8,12/5/2021 16:48:25,5.2,322,37.0100,5040,12/5/2021 16:45:29,2490,12/5/2021 16:58:54,3101,13.2,30.71,30.71,30.71,30.71,12/5/2021 16:47:25,12/5/2021 16:47:24,12/5/2021 16:47:24,12/5/2021 16:47:24,30.91,30.91,12/5/2021 16:52:04,12/5/2021 16:52:03,29.36,29.36,29.36,29.36,12/5/2021 16:58:14,12/5/2021 16:58:14,12/5/2021 16:58:14,12/5/2021 16:58:14,29.97,29.97,12/5/2021 16:58:21,12/5/2021 16:58:20,30.32,30.32,30.32,30.32,30.58,30.58,0.25,0.249,0.25,0.25,0.202,0.202,0
05DEC2021:17:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.59,30.54,30.33,30.40,12/5/2021 17:01:21,12/5/2021 17:01:20,12/5/2021 17:04:12,12/5/2021 17:04:12,30.80,30.75,12/5/2021 17:00:09,12/5/2021 17:00:09,29.14,29.11,29.28,29.34,12/5/2021 17:11:15,12/5/2021 17:11:15,12/5/2021 17:11:15,12/5/2021 17:11:15,29.69,29.64,12/5/2021 17:11:15,12/5/2021 17:11:15,29.91,29.89,29.84,29.90,30.22,30.17,0.2880,0.2880,0.2310,0.2310,0.2420,0.2420,3,8,05DEC2021:17:00:01,10.7,12/5/2021 17:02:06,3.8,14,26.6500,2550,12/5/2021 17:00:01,2460,12/5/2021 17:10:53,2501,13.0,30.44,30.44,30.44,30.44,12/5/2021 17:00:01,12/5/2021 17:00:01,12/5/2021 17:00:01,12/5/2021 17:00:01,30.77,30.77,12/5/2021 17:00:05,12/5/2021 17:00:05,29.44,29.44,29.44,29.44,12/5/2021 17:12:19,12/5/2021 17:12:19,12/5/2021 17:12:18,12/5/2021 17:12:18,29.89,29.89,12/5/2021 17:12:29,12/5/2021 17:12:29,29.89,29.89,29.89,29.89,30.2,30.2,0.241,0.241,0.241,0.241,0.229,0.228,0
05DEC2021:17:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.1,30.26,30.27,30.15,30.20,12/5/2021 17:15:59,12/5/2021 17:15:59,12/5/2021 17:15:49,12/5/2021 17:16:22,30.51,30.46,12/5/2021 17:15:59,12/5/2021 17:15:59,28.58,28.56,28.78,28.85,12/5/2021 17:29:51,12/5/2021 17:29:51,12/5/2021 17:29:54,12/5/2021 17:29:54,29.17,29.12,12/5/2021 17:29:52,12/5/2021 17:29:52,29.65,29.63,29.62,29.67,29.96,29.91,0.3440,0.3430,0.2690,0.2660,0.2940,0.2940,0,0,05DEC2021:17:15:01,12.3,12/5/2021 17:26:16,4.6,12,24.6700,2490,12/5/2021 17:15:01,2430,12/5/2021 17:21:38,2460,12.9,30.16,30.16,30.16,30.16,12/5/2021 17:16:02,12/5/2021 17:16:02,12/5/2021 17:16:01,12/5/2021 17:16:01,30.45,30.45,12/5/2021 17:17:30,12/5/2021 17:17:30,28.86,28.87,28.86,28.86,12/5/2021 17:30:00,12/5/2021 17:30:00,12/5/2021 17:30:00,12/5/2021 17:30:00,29.3,29.3,12/5/2021 17:30:00,12/5/2021 17:30:00,29.65,29.65,29.65,29.65,29.95,29.95,0.276,0.276,0.277,0.277,0.259,0.26,0
05DEC2021:17:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,29.88,29.83,29.85,29.92,12/5/2021 17:40:52,12/5/2021 17:40:56,12/5/2021 17:40:52,12/5/2021 17:40:51,30.07,30.02,12/5/2021 17:40:55,12/5/2021 17:40:55,28.67,28.64,28.81,28.85,12/5/2021 17:31:43,12/5/2021 17:31:43,12/5/2021 17:32:12,12/5/2021 17:32:12,29.17,29.12,12/5/2021 17:32:10,12/5/2021 17:32:10,29.34,29.31,29.27,29.33,29.63,29.58,0.2300,0.2250,0.2110,0.2130,0.1930,0.1930,0,0,05DEC2021:17:31:08,10.7,12/5/2021 17:31:36,4.0,32,35.4500,2460,12/5/2021 17:30:02,2430,12/5/2021 17:30:01,2441,12.8,29.84,29.84,29.84,29.84,12/5/2021 17:41:00,12/5/2021 17:41:00,12/5/2021 17:41:00,12/5/2021 17:40:59,30,30,12/5/2021 17:41:13,12/5/2021 17:41:13,28.85,28.85,28.85,28.85,12/5/2021 17:32:17,12/5/2021 17:32:16,12/5/2021 17:32:16,12/5/2021 17:32:16,29.24,29.24,12/5/2021 17:30:10,12/5/2021 17:30:10,29.31,29.31,29.31,29.31,29.61,29.61,0.194,0.193,0.194,0.194,0.173,0.173,0
05DEC2021:18:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,29.82,29.79,29.59,29.66,12/5/2021 17:54:46,12/5/2021 17:54:46,12/5/2021 17:56:10,12/5/2021 17:56:09,29.92,29.87,12/5/2021 17:59:05,12/5/2021 17:59:05,28.19,28.13,28.54,28.58,12/5/2021 17:54:20,12/5/2021 17:54:19,12/5/2021 17:51:25,12/5/2021 17:51:25,28.87,28.82,12/5/2021 17:49:15,12/5/2021 17:49:15,29.23,29.19,29.18,29.23,29.50,29.45,0.2930,0.2880,0.2230,0.2230,0.2270,0.2270,-0,-0,05DEC2021:17:45:01,7.2,12/5/2021 17:46:14,2.8,46,37.3400,2460,12/5/2021 17:45:05,2400,12/5/2021 17:54:47,2434,12.8,29.55,29.55,29.55,29.55,12/5/2021 17:56:18,12/5/2021 17:56:18,12/5/2021 17:56:17,12/5/2021 17:56:17,29.89,29.89,12/5/2021 17:59:35,12/5/2021 17:59:34,28.64,28.64,28.64,28.63,12/5/2021 17:49:25,12/5/2021 17:49:24,12/5/2021 17:49:24,12/5/2021 17:49:24,28.97,28.97,12/5/2021 17:49:45,12/5/2021 17:49:44,29.2,29.2,29.2,29.2,29.47,29.47,0.215,0.215,0.215,0.216,0.191,0.191,0
05DEC2021:18:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,29.65,29.62,29.48,29.53,12/5/2021 18:00:01,12/5/2021 18:00:02,12/5/2021 18:14:20,12/5/2021 18:14:18,29.92,29.87,12/5/2021 18:00:01,12/5/2021 18:00:01,28.29,28.24,28.59,28.67,12/5/2021 18:09:50,12/5/2021 18:09:50,12/5/2021 18:09:51,12/5/2021 18:09:51,28.95,28.90,12/5/2021 18:09:49,12/5/2021 18:09:49,29.24,29.21,29.18,29.24,29.55,29.50,0.2350,0.2340,0.1790,0.1800,0.2020,0.2020,-0,-0,05DEC2021:18:00:01,8.1,12/5/2021 18:10:22,2.2,46,39.2600,2460,12/5/2021 18:00:04,2400,12/5/2021 18:04:11,2429,12.7,29.5,29.5,29.5,29.5,12/5/2021 18:14:23,12/5/2021 18:14:22,12/5/2021 18:14:22,12/5/2021 18:14:22,29.89,29.89,12/5/2021 18:00:01,12/5/2021 18:00:01,28.74,28.74,28.74,28.73,12/5/2021 18:09:53,12/5/2021 18:09:53,12/5/2021 18:09:53,12/5/2021 18:09:53,29.16,29.16,12/5/2021 18:10:03,12/5/2021 18:10:02,29.22,29.22,29.22,29.22,29.53,29.53,0.183,0.182,0.183,0.183,0.187,0.187,0
05DEC2021:18:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.2,29.75,29.70,29.55,29.62,12/5/2021 18:16:32,12/5/2021 18:16:33,12/5/2021 18:17:12,12/5/2021 18:17:14,29.92,29.87,12/5/2021 18:16:34,12/5/2021 18:16:34,27.38,27.39,28.06,28.13,12/5/2021 18:22:59,12/5/2021 18:22:59,12/5/2021 18:23:00,12/5/2021 18:23:00,28.12,28.07,12/5/2021 18:23:06,12/5/2021 18:23:06,29.03,28.99,29.02,29.07,29.31,29.26,0.3740,0.3640,0.3280,0.3290,0.3300,0.3300,-0,-0,05DEC2021:18:15:01,11.8,12/5/2021 18:25:47,3.7,41,26.9400,2460,12/5/2021 18:16:18,2400,12/5/2021 18:15:04,2425,12.7,29.57,29.57,29.57,29.57,12/5/2021 18:16:49,12/5/2021 18:16:49,12/5/2021 18:16:49,12/5/2021 18:16:49,29.87,29.87,12/5/2021 18:17:03,12/5/2021 18:17:03,27.95,27.95,27.95,27.95,12/5/2021 18:23:06,12/5/2021 18:23:06,12/5/2021 18:23:06,12/5/2021 18:23:06,28.52,28.52,12/5/2021 18:23:15,12/5/2021 18:23:14,29.03,29.03,29.03,29.03,29.29,29.29,0.325,0.325,0.325,0.325,0.311,0.311,0
05DEC2021:18:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.41,29.34,29.49,29.54,12/5/2021 18:39:10,12/5/2021 18:39:10,12/5/2021 18:39:11,12/5/2021 18:39:11,29.62,29.57,12/5/2021 18:39:23,12/5/2021 18:39:23,28.32,28.30,28.41,28.45,12/5/2021 18:36:06,12/5/2021 18:36:05,12/5/2021 18:36:06,12/5/2021 18:36:06,28.72,28.67,12/5/2021 18:44:48,12/5/2021 18:44:48,28.97,28.93,29.00,29.06,29.25,29.20,0.2150,0.2090,0.2090,0.2120,0.1920,0.1910,-0,-0,05DEC2021:18:30:03,12.5,12/5/2021 18:42:36,5.4,48,22.4400,2460,12/5/2021 18:40:57,2400,12/5/2021 18:30:02,2422,12.7,29.37,29.37,29.37,29.37,12/5/2021 18:39:23,12/5/2021 18:39:23,12/5/2021 18:39:22,12/5/2021 18:39:22,29.5,29.5,12/5/2021 18:40:06,12/5/2021 18:40:05,28.52,28.52,28.52,28.52,12/5/2021 18:36:13,12/5/2021 18:36:13,12/5/2021 18:36:13,12/5/2021 18:36:13,28.88,28.88,12/5/2021 18:36:31,12/5/2021 18:36:31,28.99,28.99,28.99,28.99,29.23,29.23,0.192,0.191,0.192,0.192,0.163,0.163,0
05DEC2021:19:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.5,29.47,29.42,29.42,29.49,12/5/2021 18:58:58,12/5/2021 18:58:59,12/5/2021 18:58:58,12/5/2021 18:58:58,29.54,29.49,12/5/2021 18:51:25,12/5/2021 18:51:25,28.07,28.06,28.17,28.23,12/5/2021 18:53:25,12/5/2021 18:53:25,12/5/2021 18:53:26,12/5/2021 18:53:26,28.57,28.52,12/5/2021 18:53:25,12/5/2021 18:53:25,28.88,28.84,28.91,28.97,29.13,29.07,0.2260,0.2180,0.2080,0.2100,0.1980,0.1980,-0,-0,05DEC2021:18:45:01,18.2,12/5/2021 18:48:59,8.1,30,24.1300,2490,12/5/2021 18:48:30,2400,12/5/2021 18:45:01,2423,12.7,29.3,29.3,29.3,29.3,12/5/2021 18:59:08,12/5/2021 18:59:07,12/5/2021 18:59:07,12/5/2021 18:59:07,29.41,29.41,12/5/2021 18:51:27,12/5/2021 18:51:26,28.3,28.3,28.3,28.3,12/5/2021 18:53:30,12/5/2021 18:53:30,12/5/2021 18:53:30,12/5/2021 18:53:30,28.72,28.72,12/5/2021 18:53:38,12/5/2021 18:53:37,28.9,28.9,28.9,28.9,29.1,29.1,0.191,0.191,0.191,0.191,0.168,0.169,0
05DEC2021:19:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.02,28.98,29.04,29.10,12/5/2021 19:04:43,12/5/2021 19:04:43,12/5/2021 19:03:37,12/5/2021 19:03:36,29.17,29.12,12/5/2021 19:00:01,12/5/2021 19:00:01,27.80,27.77,27.99,28.03,12/5/2021 19:10:33,12/5/2021 19:10:34,12/5/2021 19:10:36,12/5/2021 19:10:35,28.12,28.07,12/5/2021 19:10:33,12/5/2021 19:10:33,28.56,28.53,28.56,28.61,28.82,28.77,0.2310,0.2250,0.2240,0.2260,0.1730,0.1730,-0,-0,05DEC2021:19:00:03,24.3,12/5/2021 19:02:35,8.3,22,23.6400,2490,12/5/2021 19:02:04,2400,12/5/2021 19:00:02,2421,12.7,28.98,28.98,28.98,28.98,12/5/2021 19:04:53,12/5/2021 19:04:53,12/5/2021 19:04:53,12/5/2021 19:04:52,29.26,29.26,12/5/2021 19:00:01,12/5/2021 19:00:01,28.03,28.03,28.03,28.03,12/5/2021 19:10:39,12/5/2021 19:10:39,12/5/2021 19:10:39,12/5/2021 19:10:39,28.4,28.4,12/5/2021 19:10:45,12/5/2021 19:10:44,28.57,28.57,28.57,28.57,28.8,28.8,0.209,0.209,0.209,0.209,0.157,0.157,0
05DEC2021:19:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,28.70,28.66,28.66,28.71,12/5/2021 19:15:01,12/5/2021 19:15:01,12/5/2021 19:17:26,12/5/2021 19:17:26,28.87,28.82,12/5/2021 19:15:01,12/5/2021 19:15:01,27.27,27.24,27.46,27.52,12/5/2021 19:29:36,12/5/2021 19:29:36,12/5/2021 19:29:38,12/5/2021 19:29:39,27.75,27.70,12/5/2021 19:29:36,12/5/2021 19:29:36,28.19,28.16,28.19,28.24,28.47,28.42,0.2630,0.2560,0.2380,0.2380,0.2330,0.2330,-0,-0,05DEC2021:19:15:01,12.7,12/5/2021 19:15:34,6.3,27,24.4800,2460,12/5/2021 19:20:31,2400,12/5/2021 19:15:01,2415,12.7,28.64,28.64,28.64,28.64,12/5/2021 19:15:08,12/5/2021 19:15:08,12/5/2021 19:15:07,12/5/2021 19:15:07,28.81,28.81,12/5/2021 19:15:16,12/5/2021 19:15:15,27.57,27.57,27.57,27.56,12/5/2021 19:29:43,12/5/2021 19:29:43,12/5/2021 19:29:43,12/5/2021 19:29:42,27.96,27.96,12/5/2021 19:29:46,12/5/2021 19:29:46,28.2,28.2,28.2,28.2,28.46,28.46,0.231,0.231,0.231,0.231,0.208,0.208,0
05DEC2021:19:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.53,28.48,28.59,28.67,12/5/2021 19:34:17,12/5/2021 19:34:17,12/5/2021 19:34:17,12/5/2021 19:34:17,28.72,28.67,12/5/2021 19:34:19,12/5/2021 19:34:19,27.17,27.13,27.35,27.40,12/5/2021 19:43:11,12/5/2021 19:43:11,12/5/2021 19:43:37,12/5/2021 19:43:36,27.53,27.48,12/5/2021 19:44:04,12/5/2021 19:44:04,28.02,27.98,28.01,28.07,28.27,28.22,0.2600,0.2550,0.2610,0.2630,0.2260,0.2250,-0,-0,05DEC2021:19:30:01,13.4,12/5/2021 19:30:43,5.9,34,30.3400,2490,12/5/2021 19:30:38,2400,12/5/2021 19:30:01,2415,12.7,28.5,28.5,28.5,28.51,12/5/2021 19:34:25,12/5/2021 19:34:25,12/5/2021 19:34:25,12/5/2021 19:34:25,28.56,28.56,12/5/2021 19:34:41,12/5/2021 19:34:40,27.4,27.4,27.4,27.4,12/5/2021 19:43:24,12/5/2021 19:43:23,12/5/2021 19:43:23,12/5/2021 19:43:23,27.66,27.66,12/5/2021 19:43:59,12/5/2021 19:43:58,28.02,28.02,28.02,28.02,28.25,28.25,0.237,0.237,0.238,0.238,0.202,0.202,0
05DEC2021:20:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.7,29.02,28.99,28.92,28.99,12/5/2021 19:56:51,12/5/2021 19:56:53,12/5/2021 19:56:19,12/5/2021 19:56:19,29.24,29.19,12/5/2021 19:56:50,12/5/2021 19:56:50,27.34,27.33,27.45,27.49,12/5/2021 19:58:32,12/5/2021 19:58:32,12/5/2021 19:45:35,12/5/2021 19:45:35,27.68,27.62,12/5/2021 19:45:30,12/5/2021 19:45:30,28.36,28.32,28.38,28.44,28.61,28.56,0.3290,0.3290,0.2980,0.3000,0.2880,0.2870,-0,-0,05DEC2021:19:45:01,16.9,12/5/2021 19:59:05,6.4,38,32.0100,2490,12/5/2021 19:52:20,2400,12/5/2021 19:45:01,2416,12.7,28.91,28.91,28.91,28.91,12/5/2021 19:56:32,12/5/2021 19:56:32,12/5/2021 19:56:32,12/5/2021 19:56:30,29.03,29.03,12/5/2021 19:57:19,12/5/2021 19:57:18,27.54,27.54,27.54,27.54,12/5/2021 19:45:37,12/5/2021 19:45:37,12/5/2021 19:45:36,12/5/2021 19:45:36,27.84,27.84,12/5/2021 19:45:49,12/5/2021 19:45:48,28.37,28.37,28.37,28.37,28.58,28.58,0.297,0.297,0.297,0.297,0.275,0.275,0
05DEC2021:20:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,28.65,28.63,28.83,28.89,12/5/2021 20:01:21,12/5/2021 20:01:21,12/5/2021 20:01:10,12/5/2021 20:01:10,28.87,28.82,12/5/2021 20:01:20,12/5/2021 20:01:20,27.07,27.01,27.35,27.36,12/5/2021 20:15:00,12/5/2021 20:15:00,12/5/2021 20:13:37,12/5/2021 20:13:37,27.68,27.62,12/5/2021 20:13:34,12/5/2021 20:13:34,28.20,28.16,28.25,28.30,28.47,28.42,0.2860,0.2790,0.2820,0.2880,0.2390,0.2390,-0,-0,05DEC2021:20:00:08,16.9,12/5/2021 20:00:20,6.4,60,24.8100,2490,12/5/2021 20:01:01,2400,12/5/2021 20:00:01,2413,12.6,28.71,28.71,28.71,28.71,12/5/2021 20:01:26,12/5/2021 20:01:26,12/5/2021 20:01:25,12/5/2021 20:01:25,28.77,28.77,12/5/2021 20:01:42,12/5/2021 20:01:42,27.49,27.49,27.49,27.48,12/5/2021 20:13:44,12/5/2021 20:13:44,12/5/2021 20:13:44,12/5/2021 20:13:43,27.9,27.9,12/5/2021 20:13:56,12/5/2021 20:13:55,28.23,28.23,28.23,28.23,28.45,28.45,0.253,0.253,0.253,0.254,0.209,0.209,0
05DEC2021:20:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.1,28.55,28.48,28.23,28.30,12/5/2021 20:19:27,12/5/2021 20:19:28,12/5/2021 20:19:31,12/5/2021 20:19:32,28.72,28.67,12/5/2021 20:19:31,12/5/2021 20:19:31,26.81,26.80,26.87,26.91,12/5/2021 20:24:52,12/5/2021 20:24:52,12/5/2021 20:24:50,12/5/2021 20:24:50,27.15,27.10,12/5/2021 20:24:52,12/5/2021 20:24:52,27.56,27.53,27.58,27.63,27.81,27.76,0.3790,0.3720,0.3450,0.3490,0.3540,0.3540,-0,-0,05DEC2021:20:15:16,14.2,12/5/2021 20:21:30,8.5,43,14.9300,2490,12/5/2021 20:21:09,2400,12/5/2021 20:15:01,2413,12.7,28.34,28.34,28.34,28.34,12/5/2021 20:19:36,12/5/2021 20:19:36,12/5/2021 20:19:36,12/5/2021 20:19:36,28.51,28.51,12/5/2021 20:19:49,12/5/2021 20:19:48,26.95,26.95,26.95,26.95,12/5/2021 20:25:01,12/5/2021 20:25:00,12/5/2021 20:25:00,12/5/2021 20:25:00,27.29,27.29,12/5/2021 20:25:14,12/5/2021 20:25:13,27.58,27.58,27.58,27.58,27.79,27.79,0.345,0.345,0.346,0.346,0.338,0.339,0
05DEC2021:20:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.72,27.69,27.92,28.00,12/5/2021 20:31:02,12/5/2021 20:31:01,12/5/2021 20:31:11,12/5/2021 20:31:10,27.82,27.77,12/5/2021 20:31:12,12/5/2021 20:31:12,26.75,26.74,26.83,26.87,12/5/2021 20:44:15,12/5/2021 20:44:15,12/5/2021 20:44:16,12/5/2021 20:44:16,27.15,27.10,12/5/2021 20:30:06,12/5/2021 20:30:06,27.27,27.24,27.35,27.40,27.51,27.46,0.1660,0.1620,0.1860,0.1900,0.1210,0.1210,-0,-0,05DEC2021:20:30:15,19.7,12/5/2021 20:41:33,10.1,44,18.3400,2490,12/5/2021 20:30:10,2400,12/5/2021 20:30:01,2423,12.6,27.74,27.74,27.74,27.74,12/5/2021 20:31:14,12/5/2021 20:31:14,12/5/2021 20:31:14,12/5/2021 20:31:14,27.64,27.64,12/5/2021 20:33:04,12/5/2021 20:33:03,26.94,26.95,26.95,26.94,12/5/2021 20:35:52,12/5/2021 20:35:52,12/5/2021 20:35:52,12/5/2021 20:35:51,27.21,27.21,12/5/2021 20:41:13,12/5/2021 20:41:13,27.31,27.31,27.31,27.31,27.49,27.49,0.153,0.153,0.153,0.152,0.099,0.099,0
05DEC2021:21:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.40,27.35,27.57,27.64,12/5/2021 20:53:20,12/5/2021 20:53:20,12/5/2021 20:53:20,12/5/2021 20:53:20,27.60,27.55,12/5/2021 20:45:01,12/5/2021 20:45:01,26.63,26.60,26.71,26.75,12/5/2021 20:50:27,12/5/2021 20:50:27,12/5/2021 20:50:27,12/5/2021 20:50:27,26.93,26.88,12/5/2021 20:57:27,12/5/2021 20:57:27,27.09,27.06,27.15,27.20,27.34,27.29,0.1220,0.1180,0.1490,0.1520,0.1070,0.1070,-0,-0,05DEC2021:20:45:01,26.8,12/5/2021 20:58:57,12.5,33,15.6600,2490,12/5/2021 20:46:32,2370,12/5/2021 20:56:03,2427,12.6,27.39,27.39,27.39,27.39,12/5/2021 20:53:29,12/5/2021 20:53:29,12/5/2021 20:53:29,12/5/2021 20:53:28,27.48,27.48,12/5/2021 20:45:04,12/5/2021 20:45:03,26.83,26.83,26.83,26.83,12/5/2021 20:56:36,12/5/2021 20:56:35,12/5/2021 20:56:35,12/5/2021 20:56:35,27.11,27.11,12/5/2021 20:57:46,12/5/2021 20:57:45,27.13,27.13,27.13,27.13,27.32,27.32,0.115,0.115,0.115,0.115,0.088,0.088,0
05DEC2021:21:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.3,27.25,27.21,27.43,27.48,12/5/2021 21:01:05,12/5/2021 21:01:04,12/5/2021 21:00:03,12/5/2021 21:00:02,27.45,27.40,12/5/2021 21:00:48,12/5/2021 21:00:48,25.94,25.92,26.04,26.08,12/5/2021 21:11:35,12/5/2021 21:11:35,12/5/2021 21:11:36,12/5/2021 21:11:36,26.40,26.35,12/5/2021 21:11:34,12/5/2021 21:11:34,26.64,26.61,26.69,26.74,26.89,26.84,0.2410,0.2390,0.2480,0.2490,0.2570,0.2570,-0,-0,05DEC2021:21:00:05,26.3,12/5/2021 21:12:37,11.5,32,17.6400,2490,12/5/2021 21:00:54,2370,12/5/2021 21:03:45,2421,12.7,27.23,27.23,27.23,27.23,12/5/2021 21:00:13,12/5/2021 21:00:13,12/5/2021 21:00:13,12/5/2021 21:00:12,27.34,27.34,12/5/2021 21:00:32,12/5/2021 21:00:31,26.18,26.18,26.18,26.18,12/5/2021 21:11:40,12/5/2021 21:11:39,12/5/2021 21:11:39,12/5/2021 21:11:39,26.49,26.48,12/5/2021 21:14:54,12/5/2021 21:14:54,26.67,26.67,26.67,26.67,26.88,26.88,0.236,0.236,0.236,0.236,0.249,0.249,0
05DEC2021:21:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.83,26.79,26.83,26.89,12/5/2021 21:30:00,12/5/2021 21:30:00,12/5/2021 21:29:37,12/5/2021 21:29:37,27.00,26.95,12/5/2021 21:27:18,12/5/2021 21:27:18,25.69,25.67,25.79,25.84,12/5/2021 21:24:48,12/5/2021 21:24:48,12/5/2021 21:24:48,12/5/2021 21:24:48,26.17,26.12,12/5/2021 21:17:22,12/5/2021 21:17:22,26.32,26.28,26.34,26.39,26.55,26.50,0.2260,0.2200,0.2240,0.2260,0.1770,0.1770,-0,-0,05DEC2021:21:15:08,26.5,12/5/2021 21:25:54,11.3,19,23.1500,2490,12/5/2021 21:16:27,2370,12/5/2021 21:15:19,2417,12.7,26.71,26.71,26.71,26.72,12/5/2021 21:27:14,12/5/2021 21:27:13,12/5/2021 21:27:13,12/5/2021 21:27:13,26.89,26.89,12/5/2021 21:27:37,12/5/2021 21:27:39,25.93,25.92,25.92,25.92,12/5/2021 21:24:55,12/5/2021 21:24:55,12/5/2021 21:24:55,12/5/2021 21:24:55,26.29,26.29,12/5/2021 21:25:14,12/5/2021 21:25:14,26.33,26.33,26.33,26.33,26.52,26.52,0.203,0.203,0.203,0.203,0.153,0.153,0
05DEC2021:21:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.7,26.85,26.80,26.87,26.93,12/5/2021 21:30:02,12/5/2021 21:30:02,12/5/2021 21:31:25,12/5/2021 21:31:25,27.07,27.02,12/5/2021 21:30:03,12/5/2021 21:30:03,25.24,25.22,25.37,25.44,12/5/2021 21:42:21,12/5/2021 21:42:22,12/5/2021 21:42:22,12/5/2021 21:42:22,25.73,25.68,12/5/2021 21:40:54,12/5/2021 21:40:54,26.02,25.99,26.03,26.09,26.29,26.24,0.2620,0.2610,0.2980,0.2980,0.2430,0.2430,-0,-0,05DEC2021:21:30:09,22.6,12/5/2021 21:35:26,10.2,23,28.0600,2490,12/5/2021 21:31:25,2370,12/5/2021 21:30:09,2414,12.6,26.78,26.78,26.78,26.79,12/5/2021 21:30:10,12/5/2021 21:30:10,12/5/2021 21:30:10,12/5/2021 21:30:10,26.89,26.89,12/5/2021 21:30:23,12/5/2021 21:30:22,25.46,25.46,25.46,25.45,12/5/2021 21:42:34,12/5/2021 21:42:34,12/5/2021 21:42:33,12/5/2021 21:42:33,25.84,25.84,12/5/2021 21:41:23,12/5/2021 21:41:23,26.04,26.04,26.04,26.04,26.27,26.27,0.273,0.272,0.272,0.272,0.236,0.236,0
05DEC2021:22:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.4,26.40,26.34,26.28,26.35,12/5/2021 21:59:09,12/5/2021 21:59:09,12/5/2021 21:59:31,12/5/2021 21:59:31,26.55,26.50,12/5/2021 21:59:27,12/5/2021 21:59:27,25.08,25.06,25.20,25.24,12/5/2021 21:46:46,12/5/2021 21:46:46,12/5/2021 21:48:58,12/5/2021 21:48:58,25.28,25.23,12/5/2021 21:46:46,12/5/2021 21:46:46,25.75,25.71,25.68,25.73,25.99,25.94,0.2480,0.2410,0.2240,0.2250,0.2110,0.2110,-0,-0,05DEC2021:21:45:01,15.6,12/5/2021 21:59:37,7.4,19,30.1000,2460,12/5/2021 21:49:08,2370,12/5/2021 21:45:18,2402,12.6,26.24,26.24,26.24,26.24,12/5/2021 21:59:19,12/5/2021 21:59:18,12/5/2021 21:59:18,12/5/2021 21:59:18,26.44,26.44,12/5/2021 21:59:36,12/5/2021 21:59:35,25.28,25.28,25.28,25.28,12/5/2021 21:46:37,12/5/2021 21:46:37,12/5/2021 21:46:37,12/5/2021 21:46:36,25.59,25.59,12/5/2021 21:46:54,12/5/2021 21:46:53,25.72,25.72,25.72,25.72,25.97,25.97,0.212,0.212,0.212,0.213,0.187,0.188,0
05DEC2021:22:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.67,26.64,26.63,26.68,12/5/2021 22:06:16,12/5/2021 22:06:16,12/5/2021 22:06:16,12/5/2021 22:06:16,26.85,26.80,12/5/2021 22:05:18,12/5/2021 22:05:18,25.40,25.37,25.55,25.59,12/5/2021 22:12:40,12/5/2021 22:12:40,12/5/2021 22:02:01,12/5/2021 22:02:01,25.80,25.75,12/5/2021 22:01:59,12/5/2021 22:01:59,26.08,26.05,26.07,26.13,26.34,26.29,0.2270,0.2230,0.2240,0.2250,0.1880,0.1880,-0,-0,05DEC2021:22:00:07,29.1,12/5/2021 22:06:52,11.0,6,22.0300,2490,12/5/2021 22:00:27,2370,12/5/2021 22:00:02,2412,12.6,26.53,26.53,26.53,26.53,12/5/2021 22:05:18,12/5/2021 22:05:18,12/5/2021 22:05:17,12/5/2021 22:05:17,26.64,26.64,12/5/2021 22:05:47,12/5/2021 22:05:47,25.6,25.6,25.6,25.59,12/5/2021 22:02:09,12/5/2021 22:02:09,12/5/2021 22:02:09,12/5/2021 22:02:09,25.94,25.94,12/5/2021 22:02:18,12/5/2021 22:02:18,26.08,26.08,26.08,26.08,26.31,26.31,0.203,0.202,0.203,0.203,0.168,0.168,0
05DEC2021:22:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.41,26.36,26.57,26.62,12/5/2021 22:22:26,12/5/2021 22:22:26,12/5/2021 22:22:08,12/5/2021 22:22:08,26.55,26.50,12/5/2021 22:23:26,12/5/2021 22:23:26,25.15,25.12,25.29,25.35,12/5/2021 22:26:00,12/5/2021 22:26:00,12/5/2021 22:26:00,12/5/2021 22:26:00,25.65,25.60,12/5/2021 22:26:41,12/5/2021 22:26:41,25.91,25.88,25.95,26.00,26.16,26.11,0.2120,0.2070,0.2380,0.2390,0.1910,0.1910,-0,-0,05DEC2021:22:15:01,23.7,12/5/2021 22:27:08,10.6,18,26.9100,2490,12/5/2021 22:20:32,2370,12/5/2021 22:15:02,2410,12.6,26.36,26.36,26.36,26.36,12/5/2021 22:23:11,12/5/2021 22:23:11,12/5/2021 22:23:11,12/5/2021 22:23:10,26.45,26.45,12/5/2021 22:22:54,12/5/2021 22:23:27,25.42,25.42,25.42,25.41,12/5/2021 22:26:10,12/5/2021 22:26:10,12/5/2021 22:26:10,12/5/2021 22:26:09,25.75,25.75,12/5/2021 22:26:20,12/5/2021 22:26:19,25.94,25.94,25.94,25.94,26.14,26.14,0.206,0.206,0.206,0.206,0.174,0.174,0
05DEC2021:22:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.5,26.33,26.28,26.44,26.49,12/5/2021 22:40:42,12/5/2021 22:40:42,12/5/2021 22:39:50,12/5/2021 22:39:50,26.55,26.50,12/5/2021 22:40:11,12/5/2021 22:40:11,25.17,25.13,25.25,25.28,12/5/2021 22:31:29,12/5/2021 22:31:29,12/5/2021 22:31:52,12/5/2021 22:31:52,25.58,25.53,12/5/2021 22:31:27,12/5/2021 22:31:27,25.80,25.76,25.82,25.87,26.04,25.99,0.2530,0.2460,0.2730,0.2750,0.2270,0.2270,-0,-0,05DEC2021:22:30:03,25.9,12/5/2021 22:32:49,8.7,23,29.1500,2490,12/5/2021 22:36:10,2370,12/5/2021 22:30:05,2406,12.6,26.3,26.3,26.3,26.3,12/5/2021 22:40:01,12/5/2021 22:40:01,12/5/2021 22:40:00,12/5/2021 22:39:58,26.43,26.43,12/5/2021 22:41:07,12/5/2021 22:41:06,25.31,25.31,25.31,25.31,12/5/2021 22:31:40,12/5/2021 22:31:40,12/5/2021 22:31:39,12/5/2021 22:31:39,25.6,25.6,12/5/2021 22:31:56,12/5/2021 22:31:56,25.81,25.81,25.81,25.81,26.01,26.01,0.244,0.244,0.244,0.244,0.209,0.209,0
05DEC2021:23:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.24,26.18,26.24,26.31,12/5/2021 22:49:00,12/5/2021 22:49:00,12/5/2021 22:52:34,12/5/2021 22:52:34,26.47,26.42,12/5/2021 22:53:15,12/5/2021 22:53:15,25.17,25.15,25.31,25.34,12/5/2021 22:49:34,12/5/2021 22:49:34,12/5/2021 22:56:51,12/5/2021 22:56:51,25.73,25.68,12/5/2021 22:47:20,12/5/2021 22:47:20,25.84,25.80,25.81,25.86,26.09,26.04,0.2100,0.2060,0.1910,0.1910,0.1640,0.1640,-0,-0,05DEC2021:22:45:02,21.9,12/5/2021 22:54:29,7.7,8,43.9200,2490,12/5/2021 22:51:38,2370,12/5/2021 22:45:05,2402,12.6,26.17,26.17,26.17,26.17,12/5/2021 22:53:21,12/5/2021 22:53:20,12/5/2021 22:53:20,12/5/2021 22:53:20,26.33,26.34,12/5/2021 22:53:06,12/5/2021 22:53:05,25.34,25.34,25.34,25.33,12/5/2021 22:56:56,12/5/2021 22:56:56,12/5/2021 22:56:56,12/5/2021 22:56:56,25.78,25.78,12/5/2021 22:57:10,12/5/2021 22:57:09,25.83,25.83,25.83,25.83,26.06,26.06,0.173,0.172,0.173,0.173,0.13,0.13,1
05DEC2021:23:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.20,26.14,26.10,26.16,12/5/2021 23:12:43,12/5/2021 23:12:43,12/5/2021 23:13:05,12/5/2021 23:00:07,26.40,26.35,12/5/2021 23:00:20,12/5/2021 23:00:20,24.63,24.62,24.95,25.03,12/5/2021 23:13:59,12/5/2021 23:13:59,12/5/2021 23:13:59,12/5/2021 23:13:59,25.20,25.15,12/5/2021 23:14:01,12/5/2021 23:14:01,25.70,25.67,25.67,25.73,25.96,25.91,0.2680,0.2640,0.2060,0.2030,0.1980,0.1980,-0,-0,05DEC2021:23:00:06,16.0,12/5/2021 23:02:05,7.1,355,27.7600,2490,12/5/2021 23:03:40,2370,12/5/2021 23:00:03,2394,12.6,26.08,26.08,26.08,26.08,12/5/2021 23:13:13,12/5/2021 23:13:13,12/5/2021 23:13:12,12/5/2021 23:13:12,26.29,26.29,12/5/2021 23:00:21,12/5/2021 23:00:20,25.05,25.05,25.05,25.05,12/5/2021 23:14:05,12/5/2021 23:14:04,12/5/2021 23:14:04,12/5/2021 23:14:04,25.37,25.37,12/5/2021 23:14:23,12/5/2021 23:14:23,25.7,25.7,25.7,25.7,25.94,25.94,0.2,0.199,0.2,0.2,0.168,0.168,1
05DEC2021:23:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.22,26.20,26.14,26.17,12/5/2021 23:15:43,12/5/2021 23:24:12,12/5/2021 23:24:14,12/5/2021 23:24:14,26.47,26.42,12/5/2021 23:24:50,12/5/2021 23:24:50,24.35,24.34,24.65,24.70,12/5/2021 23:28:52,12/5/2021 23:28:52,12/5/2021 23:28:53,12/5/2021 23:28:53,24.98,24.93,12/5/2021 23:28:52,12/5/2021 23:28:52,25.60,25.57,25.52,25.57,25.87,25.82,0.3630,0.3540,0.2870,0.2830,0.3130,0.3130,-0,-0,05DEC2021:23:15:04,12.5,12/5/2021 23:15:17,4.5,356,36.5600,2400,12/5/2021 23:15:01,2370,12/5/2021 23:15:03,2393,12.6,26.1,26.1,26.1,26.1,12/5/2021 23:24:22,12/5/2021 23:24:22,12/5/2021 23:24:22,12/5/2021 23:24:22,26.29,26.29,12/5/2021 23:25:09,12/5/2021 23:25:08,24.74,24.74,24.74,24.74,12/5/2021 23:29:02,12/5/2021 23:29:02,12/5/2021 23:29:02,12/5/2021 23:29:02,25.12,25.12,12/5/2021 23:29:03,12/5/2021 23:29:03,25.57,25.57,25.57,25.57,25.85,25.85,0.294,0.294,0.294,0.295,0.288,0.288,1
05DEC2021:23:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.6,26.37,26.32,26.30,26.37,12/5/2021 23:38:30,12/5/2021 23:38:29,12/5/2021 23:33:08,12/5/2021 23:33:08,26.55,26.50,12/5/2021 23:38:22,12/5/2021 23:38:22,24.11,24.08,24.35,24.39,12/5/2021 23:31:02,12/5/2021 23:31:02,12/5/2021 23:31:09,12/5/2021 23:31:09,24.60,24.55,12/5/2021 23:31:09,12/5/2021 23:31:09,25.68,25.64,25.66,25.71,25.93,25.88,0.4300,0.4250,0.4120,0.4120,0.3620,0.3620,-0,-0,05DEC2021:23:30:04,12.3,12/5/2021 23:32:24,5.0,14,57.9400,2430,12/5/2021 23:32:24,2370,12/5/2021 23:30:03,2392,12.6,26.28,26.28,26.28,26.28,12/5/2021 23:38:37,12/5/2021 23:38:37,12/5/2021 23:38:37,12/5/2021 23:38:36,26.43,26.43,12/5/2021 23:38:42,12/5/2021 23:38:41,24.36,24.36,24.36,24.35,12/5/2021 23:31:13,12/5/2021 23:31:12,12/5/2021 23:31:12,12/5/2021 23:31:12,24.93,24.93,12/5/2021 23:31:25,12/5/2021 23:31:25,25.67,25.67,25.67,25.67,25.89,25.89,0.387,0.387,0.387,0.387,0.336,0.336,1
06DEC2021:00:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,26.12,26.05,26.11,26.16,12/5/2021 23:46:24,12/5/2021 23:46:24,12/5/2021 23:45:10,12/5/2021 23:45:10,26.32,26.27,12/5/2021 23:48:49,12/5/2021 23:48:49,24.13,24.10,24.67,24.73,12/5/2021 23:59:10,12/5/2021 23:59:10,12/5/2021 23:59:10,12/5/2021 23:59:10,25.12,25.08,12/5/2021 23:59:10,12/5/2021 23:59:10,25.55,25.51,25.53,25.58,25.79,25.74,0.3230,0.3150,0.2790,0.2780,0.2770,0.2770,-0,-0,05DEC2021:23:45:01,18.6,12/5/2021 23:50:44,7.7,10,27.6100,2490,12/5/2021 23:50:47,2370,12/5/2021 23:45:07,2392,12.5,26.06,26.06,26.06,26.06,12/5/2021 23:45:01,12/5/2021 23:45:01,12/5/2021 23:45:01,12/5/2021 23:45:01,26.17,26.17,12/5/2021 23:51:59,12/5/2021 23:51:58,24.83,24.83,24.83,24.83,12/5/2021 23:59:15,12/5/2021 23:59:15,12/5/2021 23:59:14,12/5/2021 23:59:14,25.21,25.21,12/5/2021 23:58:17,12/5/2021 23:58:17,25.55,25.55,25.55,25.55,25.78,25.78,0.273,0.273,0.273,0.273,0.255,0.255,1
06DEC2021:00:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,22.8,26.30,26.23,26.12,26.20,12/6/2021 00:02:08,12/6/2021 00:02:08,12/6/2021 00:00:48,12/6/2021 00:00:48,26.47,26.42,12/6/2021 00:01:51,12/6/2021 00:01:51,21.43,21.47,22.87,22.87,12/6/2021 00:14:11,12/6/2021 00:14:11,12/6/2021 00:14:12,12/6/2021 00:14:12,22.58,22.53,12/6/2021 00:14:11,12/6/2021 00:14:11,25.29,25.25,25.18,25.22,25.55,25.50,0.8520,0.8350,0.6030,0.6120,0.7800,0.7800,-0,-0,06DEC2021:00:00:50,9.6,12/6/2021 00:04:14,3.1,7,46.2200,2430,12/6/2021 00:03:09,2370,12/6/2021 00:00:02,2390,12.5,26.07,26.07,26.07,26.07,12/6/2021 00:00:58,12/6/2021 00:00:58,12/6/2021 00:00:58,12/6/2021 00:00:57,26.33,26.33,12/6/2021 00:01:57,12/6/2021 00:01:53,22.54,22.54,22.54,22.53,12/6/2021 00:14:15,12/6/2021 00:14:15,12/6/2021 00:14:15,12/6/2021 00:14:15,23,23,12/6/2021 00:14:27,12/6/2021 00:14:26,25.24,25.24,25.24,25.24,25.54,25.54,0.693,0.693,0.693,0.694,0.747,0.748,1
06DEC2021:00:30:00,15min,Peter Sinks,UCC,270,22.8,24.7,20.4,25.26,25.01,24.46,24.59,12/6/2021 00:26:48,12/6/2021 00:26:48,12/6/2021 00:26:47,12/6/2021 00:26:47,25.05,25.00,12/6/2021 00:22:04,12/6/2021 00:22:04,19.32,19.28,20.09,20.09,12/6/2021 00:30:00,12/6/2021 00:30:00,12/6/2021 00:30:00,12/6/2021 00:30:00,20.19,20.14,12/6/2021 00:30:00,12/6/2021 00:30:00,22.70,22.65,22.72,22.77,22.93,22.88,1.3520,1.3050,1.0150,1.0360,1.1460,1.1460,-0,-0,06DEC2021:00:17:34,4.8,12/6/2021 00:24:53,2.0,220,46.6200,2400,12/6/2021 00:15:02,2370,12/6/2021 00:15:01,2387,12.6,24.67,24.67,24.67,24.67,12/6/2021 00:26:51,12/6/2021 00:26:50,12/6/2021 00:26:50,12/6/2021 00:26:50,24.79,24.79,12/6/2021 00:22:13,12/6/2021 00:22:13,20.11,20.1,20.09,20.08,12/6/2021 00:30:00,12/6/2021 00:30:00,12/6/2021 00:30:00,12/6/2021 00:30:00,20.63,20.62,12/6/2021 00:30:00,12/6/2021 00:30:00,22.75,22.75,22.75,22.74,22.97,22.97,1.116,1.115,1.117,1.118,1.081,1.082,1
06DEC2021:00:45:00,15min,Peter Sinks,UCC,270,21.5,23.9,18.4,24.42,24.27,23.71,23.80,12/6/2021 00:42:22,12/6/2021 00:42:11,12/6/2021 00:45:00,12/6/2021 00:45:00,24.15,24.10,12/6/2021 00:37:28,12/6/2021 00:37:28,17.46,17.50,18.83,18.96,12/6/2021 00:31:42,12/6/2021 00:31:42,12/6/2021 00:34:32,12/6/2021 00:34:32,18.17,18.12,12/6/2021 00:32:04,12/6/2021 00:32:04,21.51,21.43,21.30,21.36,21.61,21.56,1.7650,1.7020,1.1200,1.1320,1.5120,1.5110,-0,-0,06DEC2021:00:30:01,3.9,12/6/2021 00:34:31,1.2,206,77.5900,2400,12/6/2021 00:30:02,2370,12/6/2021 00:30:01,2388,12.6,23.84,23.84,23.84,23.84,12/6/2021 00:42:24,12/6/2021 00:42:23,12/6/2021 00:42:23,12/6/2021 00:42:23,24,24,12/6/2021 00:37:52,12/6/2021 00:37:51,18.54,18.54,18.54,18.54,12/6/2021 00:31:52,12/6/2021 00:31:51,12/6/2021 00:31:51,12/6/2021 00:31:51,18.32,18.32,12/6/2021 00:32:22,12/6/2021 00:32:21,21.37,21.37,21.37,21.37,21.54,21.54,1.355,1.354,1.356,1.357,1.451,1.451,1
06DEC2021:01:00:00,15min,Peter Sinks,UCC,270,24.4,25.9,20.1,26.03,25.88,25.73,25.80,12/6/2021 00:51:26,12/6/2021 00:51:23,12/6/2021 00:56:31,12/6/2021 00:56:30,26.10,26.05,12/6/2021 00:51:20,12/6/2021 00:51:20,18.43,18.42,20.34,20.30,12/6/2021 00:46:37,12/6/2021 00:46:37,12/6/2021 00:46:37,12/6/2021 00:46:37,19.89,19.84,12/6/2021 00:46:38,12/6/2021 00:46:38,24.38,24.27,24.38,24.43,24.47,24.42,1.5150,1.4770,1.1220,1.1400,1.3480,1.3470,-0,-0,06DEC2021:00:58:14,7.7,12/6/2021 00:47:04,1.9,207,74.8400,2430,12/6/2021 00:47:40,2370,12/6/2021 00:45:01,2388,12.6,25.76,25.76,25.76,25.76,12/6/2021 00:56:37,12/6/2021 00:56:37,12/6/2021 00:56:37,12/6/2021 00:56:36,26.02,26.02,12/6/2021 00:51:54,12/6/2021 00:51:54,19.92,19.92,19.92,19.91,12/6/2021 00:46:45,12/6/2021 00:46:45,12/6/2021 00:46:45,12/6/2021 00:46:45,20.26,20.26,12/6/2021 00:46:54,12/6/2021 00:46:54,24.36,24.36,24.36,24.36,24.41,24.41,1.279,1.279,1.279,1.28,1.313,1.313,1
06DEC2021:01:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.3,25.70,25.67,25.70,25.77,12/6/2021 01:03:19,12/6/2021 01:03:16,12/6/2021 01:09:15,12/6/2021 01:09:15,25.72,25.67,12/6/2021 01:09:40,12/6/2021 01:09:40,23.79,23.78,24.04,24.09,12/6/2021 01:04:50,12/6/2021 01:04:48,12/6/2021 01:06:03,12/6/2021 01:06:03,24.30,24.25,12/6/2021 01:06:03,12/6/2021 01:06:03,24.91,24.87,24.82,24.88,25.09,25.04,0.4450,0.4370,0.3780,0.3760,0.3440,0.3440,-0,-0,06DEC2021:01:00:01,11.6,12/6/2021 01:12:55,4.3,352,36.5500,2400,12/6/2021 01:00:01,2370,12/6/2021 01:00:02,2384,12.5,25.63,25.63,25.63,25.63,12/6/2021 01:09:25,12/6/2021 01:09:24,12/6/2021 01:09:24,12/6/2021 01:09:24,25.6,25.6,12/6/2021 01:10:00,12/6/2021 01:10:00,24.11,24.11,24.11,24.11,12/6/2021 01:06:07,12/6/2021 01:06:07,12/6/2021 01:06:07,12/6/2021 01:06:07,24.42,24.42,12/6/2021 01:06:17,12/6/2021 01:06:17,24.87,24.87,24.87,24.87,25.07,25.07,0.368,0.367,0.368,0.369,0.312,0.313,1
06DEC2021:01:30:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.0,26.71,26.66,26.45,26.53,12/6/2021 01:28:33,12/6/2021 01:23:45,12/6/2021 01:23:25,12/6/2021 01:23:25,26.70,26.65,12/6/2021 01:23:45,12/6/2021 01:23:45,24.45,24.44,24.61,24.69,12/6/2021 01:22:57,12/6/2021 01:22:57,12/6/2021 01:22:57,12/6/2021 01:22:57,24.98,24.93,12/6/2021 01:16:18,12/6/2021 01:16:18,25.73,25.69,25.61,25.66,25.91,25.86,0.4780,0.4710,0.3540,0.3550,0.4020,0.4020,-0,-0,06DEC2021:01:15:18,10.1,12/6/2021 01:15:23,4.2,342,43.0800,2400,12/6/2021 01:15:01,2370,12/6/2021 01:15:02,2384,12.5,26.44,26.44,26.44,26.43,12/6/2021 01:23:36,12/6/2021 01:23:36,12/6/2021 01:23:36,12/6/2021 01:23:36,26.6,26.6,12/6/2021 01:24:14,12/6/2021 01:24:14,24.81,24.81,24.81,24.8,12/6/2021 01:16:20,12/6/2021 01:16:19,12/6/2021 01:16:19,12/6/2021 01:16:19,25.21,25.2,12/6/2021 01:16:28,12/6/2021 01:16:28,25.67,25.67,25.67,25.67,25.87,25.87,0.379,0.379,0.379,0.38,0.378,0.378,1
06DEC2021:01:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.8,27.40,27.37,27.63,27.70,12/6/2021 01:44:38,12/6/2021 01:44:38,12/6/2021 01:44:36,12/6/2021 01:44:36,27.45,27.40,12/6/2021 01:44:38,12/6/2021 01:44:38,24.03,24.02,24.55,24.56,12/6/2021 01:31:14,12/6/2021 01:31:14,12/6/2021 01:31:13,12/6/2021 01:31:13,24.75,24.70,12/6/2021 01:31:16,12/6/2021 01:31:16,26.19,26.14,26.16,26.22,26.38,26.33,0.5950,0.5900,0.5720,0.5780,0.5030,0.5030,-0,-0,06DEC2021:01:34:15,22.6,12/6/2021 01:43:39,5.4,27,44.4700,2460,12/6/2021 01:41:10,2370,12/6/2021 01:30:01,2386,12.6,27.41,27.42,27.42,27.41,12/6/2021 01:44:44,12/6/2021 01:44:43,12/6/2021 01:44:43,12/6/2021 01:44:43,27.29,27.3,12/6/2021 01:45:00,12/6/2021 01:45:00,24.51,24.51,24.51,24.51,12/6/2021 01:31:17,12/6/2021 01:31:16,12/6/2021 01:31:16,12/6/2021 01:31:16,25.08,25.08,12/6/2021 01:31:35,12/6/2021 01:31:34,26.17,26.17,26.17,26.17,26.33,26.33,0.547,0.547,0.547,0.548,0.46,0.46,1
06DEC2021:02:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.48,27.43,27.66,27.72,12/6/2021 01:45:08,12/6/2021 01:45:09,12/6/2021 01:46:02,12/6/2021 01:46:03,27.67,27.62,12/6/2021 01:59:47,12/6/2021 01:59:47,26.18,26.14,26.39,26.43,12/6/2021 01:56:51,12/6/2021 01:56:51,12/6/2021 01:58:27,12/6/2021 01:58:28,26.55,26.50,12/6/2021 01:58:27,12/6/2021 01:58:27,27.00,26.96,27.05,27.10,27.19,27.14,0.2540,0.2480,0.2470,0.2490,0.1900,0.1900,-0,-0,06DEC2021:01:45:03,25.9,12/6/2021 01:49:00,10.0,25,35.8600,2460,12/6/2021 01:46:37,2340,12/6/2021 01:52:35,2393,12.6,27.49,27.49,27.49,27.49,12/6/2021 01:46:07,12/6/2021 01:46:07,12/6/2021 01:46:07,12/6/2021 01:46:07,27.45,27.45,12/6/2021 02:00:00,12/6/2021 02:00:00,26.49,26.49,26.49,26.49,12/6/2021 01:56:59,12/6/2021 01:56:59,12/6/2021 01:56:59,12/6/2021 01:56:58,26.8,26.8,12/6/2021 01:58:39,12/6/2021 01:58:38,27.03,27.03,27.03,27.03,27.16,27.16,0.219,0.219,0.22,0.22,0.158,0.158,1
06DEC2021:02:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,27.96,27.91,28.04,28.08,12/6/2021 02:10:17,12/6/2021 02:09:54,12/6/2021 02:10:05,12/6/2021 02:10:05,28.05,27.99,12/6/2021 02:02:55,12/6/2021 02:02:55,26.51,26.48,26.65,26.70,12/6/2021 02:05:50,12/6/2021 02:05:50,12/6/2021 02:13:25,12/6/2021 02:13:25,27.00,26.95,12/6/2021 02:05:57,12/6/2021 02:05:57,27.34,27.31,27.39,27.44,27.53,27.48,0.3230,0.3150,0.3180,0.3200,0.2590,0.2590,-0,-0,06DEC2021:02:11:32,28.1,12/6/2021 02:06:50,9.5,18,36.5600,2460,12/6/2021 02:00:23,2370,12/6/2021 02:00:01,2391,12.4,27.9,27.9,27.9,27.89,12/6/2021 02:10:21,12/6/2021 02:10:21,12/6/2021 02:10:21,12/6/2021 02:10:21,27.91,27.91,12/6/2021 02:10:38,12/6/2021 02:10:33,26.72,26.72,26.72,26.72,12/6/2021 02:13:27,12/6/2021 02:13:26,12/6/2021 02:13:26,12/6/2021 02:13:26,27.03,27.03,12/6/2021 02:06:12,12/6/2021 02:06:11,27.37,27.37,27.37,27.37,27.5,27.5,0.296,0.296,0.296,0.296,0.238,0.238,1
06DEC2021:02:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.6,27.47,27.43,27.49,27.57,12/6/2021 02:17:52,12/6/2021 02:17:52,12/6/2021 02:15:08,12/6/2021 02:17:45,27.67,27.62,12/6/2021 02:15:06,12/6/2021 02:15:06,25.27,25.24,25.40,25.45,12/6/2021 02:25:46,12/6/2021 02:25:46,12/6/2021 02:23:47,12/6/2021 02:23:47,25.65,25.60,12/6/2021 02:24:03,12/6/2021 02:24:03,26.35,26.32,26.37,26.42,26.60,26.55,0.5550,0.5530,0.5420,0.5430,0.5420,0.5420,-0,-0,06DEC2021:02:15:04,21.1,12/6/2021 02:21:36,8.8,25,29.4400,2460,12/6/2021 02:15:08,2370,12/6/2021 02:15:04,2386,12.5,27.41,27.41,27.41,27.41,12/6/2021 02:15:14,12/6/2021 02:15:13,12/6/2021 02:15:13,12/6/2021 02:15:13,27.62,27.62,12/6/2021 02:15:09,12/6/2021 02:15:08,25.43,25.43,25.43,25.42,12/6/2021 02:23:54,12/6/2021 02:23:54,12/6/2021 02:23:53,12/6/2021 02:23:53,25.7,25.7,12/6/2021 02:24:08,12/6/2021 02:24:07,26.38,26.38,26.38,26.38,26.6,26.6,0.543,0.542,0.542,0.542,0.547,0.546,1
06DEC2021:02:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.6,26.57,26.52,26.68,26.74,12/6/2021 02:37:20,12/6/2021 02:37:20,12/6/2021 02:37:19,12/6/2021 02:37:19,26.70,26.65,12/6/2021 02:31:19,12/6/2021 02:31:19,25.23,25.21,25.36,25.38,12/6/2021 02:40:32,12/6/2021 02:40:32,12/6/2021 02:40:32,12/6/2021 02:40:32,25.73,25.68,12/6/2021 02:40:32,12/6/2021 02:40:32,26.12,26.08,26.15,26.20,26.35,26.30,0.2380,0.2310,0.2400,0.2440,0.1830,0.1830,-0,-0,06DEC2021:02:30:11,24.3,12/6/2021 02:40:40,10.3,26,25.8700,2460,12/6/2021 02:32:47,2370,12/6/2021 02:30:02,2392,12.5,26.58,26.58,26.58,26.58,12/6/2021 02:37:29,12/6/2021 02:37:29,12/6/2021 02:37:29,12/6/2021 02:37:29,26.57,26.57,12/6/2021 02:37:44,12/6/2021 02:37:43,25.45,25.45,25.45,25.45,12/6/2021 02:40:35,12/6/2021 02:40:34,12/6/2021 02:40:34,12/6/2021 02:40:34,25.83,25.83,12/6/2021 02:40:53,12/6/2021 02:40:53,26.14,26.14,26.14,26.14,26.32,26.32,0.214,0.214,0.214,0.214,0.16,0.16,1
06DEC2021:03:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.33,26.27,26.50,26.56,12/6/2021 02:46:26,12/6/2021 02:47:22,12/6/2021 02:48:39,12/6/2021 02:48:39,26.55,26.50,12/6/2021 02:49:21,12/6/2021 02:49:21,25.36,25.33,25.43,25.49,12/6/2021 02:57:27,12/6/2021 02:57:27,12/6/2021 02:56:31,12/6/2021 02:56:31,25.73,25.68,12/6/2021 02:57:27,12/6/2021 02:57:27,25.92,25.89,25.94,26.00,26.17,26.12,0.2100,0.2050,0.2220,0.2240,0.1850,0.1840,-0,-0,06DEC2021:02:45:02,35.3,12/6/2021 02:58:10,11.8,17,23.7700,2460,12/6/2021 02:47:27,2250,12/6/2021 02:58:14,2392,12.5,26.35,26.35,26.35,26.35,12/6/2021 02:49:47,12/6/2021 02:49:47,12/6/2021 02:49:47,12/6/2021 02:49:47,26.45,26.45,12/6/2021 02:50:04,12/6/2021 02:50:03,25.55,25.55,25.55,25.55,12/6/2021 02:56:38,12/6/2021 02:56:37,12/6/2021 02:56:37,12/6/2021 02:56:37,25.85,25.85,12/6/2021 02:57:04,12/6/2021 02:57:04,25.94,25.94,25.94,25.94,26.15,26.15,0.191,0.191,0.191,0.191,0.16,0.16,1
06DEC2021:03:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.92,25.87,25.92,25.97,12/6/2021 03:00:15,12/6/2021 03:00:12,12/6/2021 03:00:41,12/6/2021 03:01:16,26.10,26.05,12/6/2021 03:00:10,12/6/2021 03:00:10,24.51,24.50,24.91,24.95,12/6/2021 03:12:53,12/6/2021 03:12:53,12/6/2021 03:09:37,12/6/2021 03:12:53,25.20,25.15,12/6/2021 03:07:31,12/6/2021 03:07:31,25.33,25.30,25.31,25.36,25.57,25.52,0.2250,0.2230,0.2090,0.2100,0.2010,0.2010,-0,-0,06DEC2021:03:00:51,23.5,12/6/2021 03:00:02,8.9,8,36.6800,2460,12/6/2021 03:00:21,2370,12/6/2021 03:00:11,2384,12.5,25.85,25.85,25.85,25.85,12/6/2021 03:00:51,12/6/2021 03:00:51,12/6/2021 03:00:51,12/6/2021 03:00:51,25.98,25.98,12/6/2021 03:00:40,12/6/2021 03:00:39,24.94,24.94,24.94,24.94,12/6/2021 03:13:00,12/6/2021 03:13:00,12/6/2021 03:13:00,12/6/2021 03:13:00,25.25,25.25,12/6/2021 03:11:19,12/6/2021 03:11:18,25.33,25.33,25.33,25.33,25.55,25.55,0.201,0.201,0.201,0.201,0.183,0.183,1
06DEC2021:03:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,25.96,25.91,25.97,26.04,12/6/2021 03:19:23,12/6/2021 03:19:22,12/6/2021 03:19:29,12/6/2021 03:19:29,26.02,25.97,12/6/2021 03:19:21,12/6/2021 03:19:21,24.38,24.36,24.61,24.63,12/6/2021 03:28:39,12/6/2021 03:28:39,12/6/2021 03:28:40,12/6/2021 03:28:40,25.05,25.00,12/6/2021 03:15:44,12/6/2021 03:15:44,25.28,25.24,25.29,25.34,25.53,25.48,0.3120,0.3050,0.3120,0.3140,0.2560,0.2560,-0,-0,06DEC2021:03:16:22,15.8,12/6/2021 03:17:02,6.5,5,42.0400,2460,12/6/2021 03:17:04,2340,12/6/2021 03:18:09,2376,12.4,25.91,25.91,25.91,25.91,12/6/2021 03:19:34,12/6/2021 03:19:34,12/6/2021 03:19:34,12/6/2021 03:19:33,25.89,25.89,12/6/2021 03:24:53,12/6/2021 03:24:52,24.75,24.76,24.75,24.75,12/6/2021 03:28:46,12/6/2021 03:28:46,12/6/2021 03:28:45,12/6/2021 03:28:45,25.11,25.11,12/6/2021 03:15:45,12/6/2021 03:15:44,25.29,25.29,25.29,25.29,25.51,25.51,0.287,0.287,0.287,0.287,0.229,0.229,1
06DEC2021:03:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.9,26.06,26.03,25.93,26.00,12/6/2021 03:31:21,12/6/2021 03:31:22,12/6/2021 03:44:24,12/6/2021 03:44:24,26.32,26.27,12/6/2021 03:31:35,12/6/2021 03:31:35,24.49,24.48,24.71,24.78,12/6/2021 03:37:28,12/6/2021 03:37:28,12/6/2021 03:37:28,12/6/2021 03:37:28,24.98,24.93,12/6/2021 03:37:27,12/6/2021 03:37:27,25.51,25.47,25.48,25.54,25.75,25.70,0.3150,0.3080,0.2780,0.2770,0.2740,0.2740,-0,-0,06DEC2021:03:30:02,21.1,12/6/2021 03:30:46,7.7,11,30.2600,2460,12/6/2021 03:30:45,2340,12/6/2021 03:36:01,2376,12.5,25.92,25.92,25.92,25.92,12/6/2021 03:31:25,12/6/2021 03:31:25,12/6/2021 03:31:25,12/6/2021 03:31:25,26.16,26.16,12/6/2021 03:31:50,12/6/2021 03:31:49,24.77,24.77,24.77,24.77,12/6/2021 03:37:38,12/6/2021 03:37:38,12/6/2021 03:37:38,12/6/2021 03:37:38,25.11,25.11,12/6/2021 03:37:51,12/6/2021 03:37:51,25.5,25.5,25.5,25.5,25.72,25.72,0.275,0.275,0.275,0.275,0.253,0.253,1
06DEC2021:04:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.8,26.18,26.12,26.26,26.32,12/6/2021 03:50:51,12/6/2021 03:50:51,12/6/2021 03:50:46,12/6/2021 03:50:46,26.47,26.42,12/6/2021 03:51:39,12/6/2021 03:51:39,24.29,24.30,24.58,24.63,12/6/2021 03:59:08,12/6/2021 03:59:08,12/6/2021 03:59:11,12/6/2021 03:59:08,24.75,24.70,12/6/2021 03:59:08,12/6/2021 03:59:08,25.55,25.51,25.55,25.60,25.80,25.75,0.3420,0.3350,0.3020,0.3060,0.2910,0.2910,-0,-0,06DEC2021:03:45:07,18.9,12/6/2021 03:50:24,7.5,23,18.4100,2430,12/6/2021 03:46:54,2340,12/6/2021 03:45:03,2373,12.5,26.16,26.16,26.16,26.16,12/6/2021 03:50:59,12/6/2021 03:50:59,12/6/2021 03:50:58,12/6/2021 03:50:58,26.23,26.24,12/6/2021 03:52:03,12/6/2021 03:52:03,24.59,24.59,24.59,24.59,12/6/2021 03:59:16,12/6/2021 03:59:15,12/6/2021 03:59:15,12/6/2021 03:59:15,24.99,24.98,12/6/2021 03:59:21,12/6/2021 03:59:20,25.56,25.56,25.56,25.56,25.79,25.79,0.292,0.292,0.292,0.292,0.263,0.263,1
06DEC2021:04:15:00,15min,Peter Sinks,UCC,270,25.0,26.3,23.8,26.35,26.30,26.06,26.09,12/6/2021 04:08:38,12/6/2021 04:08:37,12/6/2021 04:08:20,12/6/2021 04:08:20,26.55,26.50,12/6/2021 04:08:36,12/6/2021 04:08:36,23.35,23.34,23.52,23.59,12/6/2021 04:06:25,12/6/2021 04:06:25,12/6/2021 04:06:26,12/6/2021 04:06:26,23.86,23.81,12/6/2021 04:06:29,12/6/2021 04:06:29,24.93,24.89,24.93,24.98,25.16,25.11,0.7220,0.7040,0.6260,0.6280,0.6730,0.6730,-0,-0,06DEC2021:04:00:05,16.4,12/6/2021 04:06:59,7.5,24,23.2500,2430,12/6/2021 04:03:01,2340,12/6/2021 04:01:22,2374,12.5,26.14,26.14,26.14,26.14,12/6/2021 04:08:41,12/6/2021 04:08:41,12/6/2021 04:08:41,12/6/2021 04:08:40,26.44,26.44,12/6/2021 04:08:55,12/6/2021 04:08:54,23.65,23.66,23.65,23.65,12/6/2021 04:05:14,12/6/2021 04:05:14,12/6/2021 04:05:13,12/6/2021 04:05:13,23.99,23.99,12/6/2021 04:05:23,12/6/2021 04:05:22,24.93,24.93,24.93,24.93,25.13,25.13,0.649,0.649,0.649,0.649,0.649,0.65,1
06DEC2021:04:30:00,15min,Peter Sinks,UCC,270,25.0,26.5,24.0,26.55,26.49,26.85,26.95,12/6/2021 04:18:30,12/6/2021 04:18:30,12/6/2021 04:17:51,12/6/2021 04:17:51,26.55,26.50,12/6/2021 04:18:29,12/6/2021 04:18:29,23.67,23.66,23.85,23.90,12/6/2021 04:26:16,12/6/2021 04:26:16,12/6/2021 04:25:31,12/6/2021 04:25:31,24.01,23.96,12/6/2021 04:26:17,12/6/2021 04:26:17,24.90,24.87,24.96,25.02,25.13,25.08,0.6700,0.6570,0.7440,0.7470,0.6330,0.6330,-0,-0,06DEC2021:04:15:01,22.1,12/6/2021 04:17:34,8.4,31,19.5300,2430,12/6/2021 04:15:17,2340,12/6/2021 04:15:13,2374,12.5,26.55,26.56,26.56,26.55,12/6/2021 04:18:35,12/6/2021 04:18:35,12/6/2021 04:18:35,12/6/2021 04:18:35,26.4,26.4,12/6/2021 04:18:55,12/6/2021 04:18:54,23.85,23.85,23.85,23.85,12/6/2021 04:26:25,12/6/2021 04:26:25,12/6/2021 04:26:24,12/6/2021 04:26:24,24.14,24.14,12/6/2021 04:25:14,12/6/2021 04:25:13,24.94,24.94,24.94,24.94,25.1,25.1,0.688,0.688,0.688,0.688,0.62,0.62,1
06DEC2021:04:45:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.9,26.64,26.58,26.40,26.47,12/6/2021 04:36:08,12/6/2021 04:36:18,12/6/2021 04:36:07,12/6/2021 04:36:08,26.62,26.57,12/6/2021 04:36:18,12/6/2021 04:36:18,23.65,23.64,23.63,23.67,12/6/2021 04:33:25,12/6/2021 04:33:25,12/6/2021 04:42:54,12/6/2021 04:42:54,24.01,23.96,12/6/2021 04:33:06,12/6/2021 04:33:06,24.58,24.54,24.59,24.64,24.82,24.77,0.7430,0.7250,0.7490,0.7540,0.7070,0.7070,-0,-0,06DEC2021:04:30:02,19.1,12/6/2021 04:36:54,7.6,27,23.0900,2430,12/6/2021 04:30:01,2340,12/6/2021 04:30:06,2371,12.5,26.46,26.46,26.46,26.46,12/6/2021 04:36:19,12/6/2021 04:36:19,12/6/2021 04:36:19,12/6/2021 04:36:19,26.39,26.39,12/6/2021 04:36:31,12/6/2021 04:36:30,23.77,23.77,23.77,23.77,12/6/2021 04:44:21,12/6/2021 04:44:21,12/6/2021 04:44:21,12/6/2021 04:44:21,24.03,24.03,12/6/2021 04:43:31,12/6/2021 04:43:30,24.6,24.6,24.6,24.6,24.81,24.81,0.734,0.733,0.733,0.733,0.694,0.694,1
06DEC2021:05:00:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.1,26.51,26.44,26.42,26.53,12/6/2021 04:46:38,12/6/2021 04:46:39,12/6/2021 04:46:38,12/6/2021 04:46:38,26.25,26.20,12/6/2021 04:46:54,12/6/2021 04:46:54,23.92,23.91,24.05,24.11,12/6/2021 04:53:52,12/6/2021 04:53:52,12/6/2021 04:54:15,12/6/2021 04:54:16,24.15,24.11,12/6/2021 04:54:09,12/6/2021 04:54:09,25.11,25.06,25.19,25.24,25.32,25.27,0.6110,0.5960,0.6390,0.6410,0.5660,0.5660,-0,-0,06DEC2021:04:45:06,18.4,12/6/2021 04:55:19,8.2,29,24.5100,2430,12/6/2021 04:46:14,2340,12/6/2021 04:45:03,2373,12.5,26.28,26.28,26.28,26.28,12/6/2021 04:46:47,12/6/2021 04:46:47,12/6/2021 04:46:47,12/6/2021 04:46:47,26.11,26.11,12/6/2021 04:56:32,12/6/2021 04:56:32,24.02,24.03,24.03,24.03,12/6/2021 04:45:01,12/6/2021 04:45:01,12/6/2021 04:45:01,12/6/2021 04:45:01,24.25,24.25,12/6/2021 04:45:01,12/6/2021 04:45:01,25.13,25.13,25.13,25.13,25.27,25.27,0.612,0.612,0.612,0.611,0.56,0.56,1
06DEC2021:05:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.51,26.46,26.52,26.59,12/6/2021 05:12:25,12/6/2021 05:12:25,12/6/2021 05:12:25,12/6/2021 05:12:24,26.55,26.50,12/6/2021 05:12:42,12/6/2021 05:12:42,25.05,25.01,25.17,25.20,12/6/2021 05:03:25,12/6/2021 05:03:25,12/6/2021 05:03:25,12/6/2021 05:03:25,25.35,25.30,12/6/2021 05:03:23,12/6/2021 05:03:23,25.80,25.76,25.84,25.89,26.04,25.99,0.2610,0.2570,0.2930,0.2950,0.2310,0.2310,-0,-0,06DEC2021:05:00:01,21.5,12/6/2021 05:08:35,10.2,34,20.3600,2430,12/6/2021 05:00:54,2340,12/6/2021 05:00:03,2376,12.4,26.38,26.38,26.38,26.39,12/6/2021 05:12:38,12/6/2021 05:12:37,12/6/2021 05:12:37,12/6/2021 05:12:37,26.4,26.4,12/6/2021 05:12:53,12/6/2021 05:12:52,25.23,25.23,25.23,25.23,12/6/2021 05:03:33,12/6/2021 05:03:32,12/6/2021 05:03:32,12/6/2021 05:03:32,25.48,25.48,12/6/2021 05:03:52,12/6/2021 05:03:51,25.82,25.82,25.82,25.82,26.01,26.01,0.258,0.258,0.258,0.259,0.212,0.212,1
06DEC2021:05:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.37,26.34,26.50,26.55,12/6/2021 05:28:21,12/6/2021 05:28:21,12/6/2021 05:28:00,12/6/2021 05:28:00,26.55,26.50,12/6/2021 05:28:18,12/6/2021 05:28:18,25.03,25.01,25.10,25.13,12/6/2021 05:29:39,12/6/2021 05:29:57,12/6/2021 05:29:59,12/6/2021 05:29:59,25.35,25.30,12/6/2021 05:29:42,12/6/2021 05:29:42,25.82,25.79,25.88,25.93,26.07,26.02,0.2210,0.2140,0.2320,0.2360,0.1940,0.1940,-0,-0,06DEC2021:05:15:01,19.3,12/6/2021 05:18:58,10.2,41,14.3200,2430,12/6/2021 05:15:56,2340,12/6/2021 05:15:04,2379,12.5,26.32,26.32,26.32,26.32,12/6/2021 05:28:27,12/6/2021 05:28:27,12/6/2021 05:28:27,12/6/2021 05:28:30,26.42,26.42,12/6/2021 05:28:38,12/6/2021 05:28:37,25.19,25.19,25.19,25.19,12/6/2021 05:29:44,12/6/2021 05:29:44,12/6/2021 05:29:44,12/6/2021 05:29:44,25.53,25.52,12/6/2021 05:30:00,12/6/2021 05:30:00,25.86,25.86,25.86,25.86,26.06,26.06,0.205,0.205,0.205,0.205,0.16,0.161,1
06DEC2021:05:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.12,26.06,26.18,26.24,12/6/2021 05:34:38,12/6/2021 05:34:40,12/6/2021 05:34:38,12/6/2021 05:34:37,26.32,26.27,12/6/2021 05:35:13,12/6/2021 05:35:13,24.47,24.46,24.51,24.55,12/6/2021 05:43:21,12/6/2021 05:43:21,12/6/2021 05:43:21,12/6/2021 05:43:21,24.75,24.70,12/6/2021 05:43:21,12/6/2021 05:43:21,25.38,25.35,25.39,25.44,25.63,25.58,0.4300,0.4190,0.4550,0.4580,0.3980,0.3980,-0,-0,06DEC2021:05:30:01,14.9,12/6/2021 05:39:50,8.0,39,15.3300,2430,12/6/2021 05:30:21,2340,12/6/2021 05:30:03,2367,12.5,26.08,26.08,26.08,26.08,12/6/2021 05:34:50,12/6/2021 05:34:50,12/6/2021 05:34:50,12/6/2021 05:34:49,26.16,26.16,12/6/2021 05:35:14,12/6/2021 05:35:13,24.6,24.6,24.6,24.6,12/6/2021 05:43:24,12/6/2021 05:43:24,12/6/2021 05:43:23,12/6/2021 05:43:23,24.96,24.96,12/6/2021 05:44:08,12/6/2021 05:44:08,25.39,25.39,25.39,25.39,25.61,25.61,0.428,0.428,0.428,0.429,0.379,0.379,1
06DEC2021:06:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.10,26.05,26.11,26.18,12/6/2021 05:49:22,12/6/2021 05:49:23,12/6/2021 05:49:23,12/6/2021 05:49:22,26.32,26.27,12/6/2021 05:49:37,12/6/2021 05:49:37,24.65,24.62,24.67,24.72,12/6/2021 05:46:03,12/6/2021 05:46:03,12/6/2021 05:55:57,12/6/2021 05:55:57,24.98,24.93,12/6/2021 05:46:03,12/6/2021 05:46:03,25.40,25.36,25.39,25.44,25.63,25.58,0.3760,0.3680,0.3810,0.3830,0.3600,0.3600,-0,-0,06DEC2021:05:45:01,16.4,12/6/2021 05:46:24,7.8,36,17.4500,2430,12/6/2021 05:48:46,2340,12/6/2021 05:45:01,2363,12.5,26.06,26.06,26.06,26.06,12/6/2021 05:49:45,12/6/2021 05:49:45,12/6/2021 05:49:45,12/6/2021 05:49:45,26.17,26.17,12/6/2021 05:49:49,12/6/2021 05:49:49,24.66,24.66,24.67,24.67,12/6/2021 05:45:01,12/6/2021 05:45:01,12/6/2021 05:45:01,12/6/2021 05:45:01,25.01,25.01,12/6/2021 05:45:12,12/6/2021 05:45:11,25.39,25.39,25.39,25.39,25.6,25.6,0.373,0.372,0.372,0.372,0.357,0.356,1
06DEC2021:06:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.9,25.28,25.23,25.23,25.29,12/6/2021 06:02:21,12/6/2021 06:02:19,12/6/2021 06:02:21,12/6/2021 06:02:21,25.50,25.45,12/6/2021 06:00:19,12/6/2021 06:00:19,23.65,23.64,23.71,23.75,12/6/2021 06:14:25,12/6/2021 06:14:24,12/6/2021 06:14:24,12/6/2021 06:14:25,24.00,23.95,12/6/2021 06:11:47,12/6/2021 06:11:47,24.45,24.42,24.44,24.50,24.71,24.66,0.4800,0.4790,0.4830,0.4840,0.4820,0.4820,-0,-0,06DEC2021:06:07:20,14.5,12/6/2021 06:08:54,6.9,31,16.6700,2430,12/6/2021 06:08:53,2340,12/6/2021 06:00:01,2361,12.4,25.21,25.21,25.21,25.21,12/6/2021 06:02:33,12/6/2021 06:02:33,12/6/2021 06:02:32,12/6/2021 06:02:32,25.4,25.4,12/6/2021 06:02:48,12/6/2021 06:02:48,23.77,23.77,23.77,23.76,12/6/2021 06:11:54,12/6/2021 06:11:53,12/6/2021 06:11:53,12/6/2021 06:11:53,24.04,24.04,12/6/2021 06:12:55,12/6/2021 06:12:55,24.46,24.46,24.46,24.46,24.7,24.7,0.478,0.478,0.478,0.478,0.474,0.474,1
06DEC2021:06:30:00,15min,Peter Sinks,UCC,270,23.6,24.8,23.2,25.01,24.93,25.33,25.40,12/6/2021 06:27:07,12/6/2021 06:27:06,12/6/2021 06:27:03,12/6/2021 06:27:03,24.75,24.70,12/6/2021 06:27:10,12/6/2021 06:27:10,22.99,22.98,23.00,23.05,12/6/2021 06:25:50,12/6/2021 06:25:50,12/6/2021 06:25:52,12/6/2021 06:25:50,23.26,23.21,12/6/2021 06:24:16,12/6/2021 06:24:16,23.48,23.45,23.49,23.54,23.71,23.66,0.4110,0.4040,0.4410,0.4430,0.3770,0.3770,-0,-0,06DEC2021:06:15:53,13.8,12/6/2021 06:26:50,8.0,25,12.9200,2430,12/6/2021 06:22:26,2340,12/6/2021 06:15:02,2361,12.4,25.01,25.02,25.01,25.01,12/6/2021 06:27:14,12/6/2021 06:27:14,12/6/2021 06:27:14,12/6/2021 06:27:13,24.51,24.51,12/6/2021 06:27:33,12/6/2021 06:27:33,23.03,23.03,23.03,23.03,12/6/2021 06:25:59,12/6/2021 06:25:59,12/6/2021 06:25:59,12/6/2021 06:25:59,23.31,23.31,12/6/2021 06:25:15,12/6/2021 06:25:14,23.49,23.49,23.49,23.49,23.7,23.7,0.414,0.414,0.414,0.414,0.362,0.362,1
06DEC2021:06:45:00,15min,Peter Sinks,UCC,270,23.7,25.9,23.2,26.20,26.09,26.22,26.29,12/6/2021 06:44:43,12/6/2021 06:44:44,12/6/2021 06:44:44,12/6/2021 06:44:45,26.10,26.05,12/6/2021 06:44:47,12/6/2021 06:44:47,22.99,22.96,22.99,23.05,12/6/2021 06:33:50,12/6/2021 06:33:51,12/6/2021 06:33:51,12/6/2021 06:33:50,23.18,23.13,12/6/2021 06:33:51,12/6/2021 06:33:51,23.60,23.56,23.55,23.61,23.80,23.75,0.5770,0.5630,0.5820,0.5880,0.5080,0.5080,-0,-0,06DEC2021:06:30:47,16.0,12/6/2021 06:45:00,7.8,18,13.6000,2400,12/6/2021 06:30:47,2340,12/6/2021 06:30:04,2357,12.4,26.11,26.1,26.11,26.11,12/6/2021 06:44:50,12/6/2021 06:44:50,12/6/2021 06:44:49,12/6/2021 06:44:49,25.78,25.79,12/6/2021 06:45:00,12/6/2021 06:45:00,23.03,23.03,23.03,23.03,12/6/2021 06:33:54,12/6/2021 06:33:54,12/6/2021 06:33:53,12/6/2021 06:33:53,23.3,23.3,12/6/2021 06:33:57,12/6/2021 06:33:56,23.56,23.56,23.56,23.56,23.74,23.74,0.531,0.532,0.534,0.535,0.414,0.417,1
06DEC2021:07:00:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.9,26.37,26.30,26.12,26.22,12/6/2021 06:50:34,12/6/2021 06:50:34,12/6/2021 06:50:44,12/6/2021 06:50:44,26.25,26.20,12/6/2021 06:50:37,12/6/2021 06:50:37,23.67,23.66,23.77,23.83,12/6/2021 06:59:13,12/6/2021 06:59:13,12/6/2021 06:59:14,12/6/2021 06:59:13,24.01,23.96,12/6/2021 06:58:24,12/6/2021 06:58:24,24.47,24.44,24.48,24.53,24.74,24.69,0.5800,0.5630,0.5760,0.5800,0.5510,0.5510,-0,0,06DEC2021:06:59:08,16.4,12/6/2021 06:45:20,6.7,22,19.2000,2430,12/6/2021 06:45:05,2340,12/6/2021 06:45:16,2358,12.4,26.11,26.1,26.11,26.11,12/6/2021 06:50:48,12/6/2021 06:50:48,12/6/2021 06:50:47,12/6/2021 06:50:47,26.13,26.13,12/6/2021 06:51:04,12/6/2021 06:51:04,23.79,23.79,23.79,23.79,12/6/2021 06:59:23,12/6/2021 06:59:23,12/6/2021 06:59:23,12/6/2021 06:59:23,24.05,24.05,12/6/2021 06:59:34,12/6/2021 06:59:33,24.5,24.5,24.5,24.5,24.75,24.75,0.577,0.576,0.576,0.576,0.548,0.548,1
06DEC2021:07:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.36,24.34,24.27,24.33,12/6/2021 07:00:58,12/6/2021 07:00:57,12/6/2021 07:03:36,12/6/2021 07:03:36,24.67,24.62,12/6/2021 07:00:52,12/6/2021 07:00:52,23.43,23.41,23.43,23.48,12/6/2021 07:12:59,12/6/2021 07:12:59,12/6/2021 07:12:59,12/6/2021 07:12:59,23.78,23.73,12/6/2021 07:10:21,12/6/2021 07:10:21,23.87,23.83,23.85,23.91,24.11,24.06,0.1910,0.1890,0.1850,0.1860,0.1790,0.1790,0,0,06DEC2021:07:14:53,12.1,12/6/2021 07:13:33,6.2,36,16.3000,2430,12/6/2021 07:13:40,2340,12/6/2021 07:00:01,2358,12.4,24.26,24.26,24.26,24.26,12/6/2021 07:01:04,12/6/2021 07:01:04,12/6/2021 07:01:04,12/6/2021 07:01:03,24.51,24.51,12/6/2021 07:01:16,12/6/2021 07:01:15,23.55,23.55,23.55,23.55,12/6/2021 07:13:10,12/6/2021 07:13:10,12/6/2021 07:13:10,12/6/2021 07:13:10,23.81,23.81,12/6/2021 07:11:24,12/6/2021 07:11:23,23.87,23.87,23.87,23.87,24.09,24.09,0.181,0.181,0.181,0.181,0.163,0.163,1
06DEC2021:07:30:00,15min,Peter Sinks,UCC,270,24.3,25.8,23.7,26.18,26.13,25.77,25.86,12/6/2021 07:27:45,12/6/2021 07:27:45,12/6/2021 07:27:49,12/6/2021 07:27:49,26.02,25.97,12/6/2021 07:27:49,12/6/2021 07:27:49,23.45,23.42,23.51,23.56,12/6/2021 07:16:55,12/6/2021 07:16:55,12/6/2021 07:16:55,12/6/2021 07:16:55,23.78,23.73,12/6/2021 07:16:54,12/6/2021 07:16:54,24.24,24.20,24.22,24.28,24.47,24.42,0.4370,0.4330,0.4170,0.4190,0.4210,0.4210,0,1,06DEC2021:07:30:00,11.6,12/6/2021 07:27:34,5.1,28,26.6500,2400,12/6/2021 07:27:39,2340,12/6/2021 07:15:01,2357,12.4,25.86,25.86,25.86,25.86,12/6/2021 07:27:54,12/6/2021 07:27:53,12/6/2021 07:27:53,12/6/2021 07:27:53,25.74,25.74,12/6/2021 07:28:12,12/6/2021 07:28:11,23.58,23.59,23.58,23.58,12/6/2021 07:17:04,12/6/2021 07:17:03,12/6/2021 07:17:03,12/6/2021 07:17:03,23.88,23.87,12/6/2021 07:17:07,12/6/2021 07:17:06,24.23,24.23,24.23,24.23,24.43,24.43,0.42,0.42,0.42,0.42,0.41,0.41,1
06DEC2021:07:45:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.3,26.20,26.20,25.85,25.87,12/6/2021 07:44:06,12/6/2021 07:44:32,12/6/2021 07:44:06,12/6/2021 07:44:08,26.32,26.27,12/6/2021 07:44:32,12/6/2021 07:44:32,23.97,23.95,24.15,24.22,12/6/2021 07:30:24,12/6/2021 07:30:24,12/6/2021 07:31:24,12/6/2021 07:31:24,24.38,24.33,12/6/2021 07:30:19,12/6/2021 07:30:19,24.91,24.88,24.82,24.87,25.15,25.10,0.5110,0.5060,0.4400,0.4400,0.4790,0.4790,2,3,06DEC2021:07:45:00,7.5,12/6/2021 07:30:01,4.1,17,17.5500,2370,12/6/2021 07:30:03,2340,12/6/2021 07:30:01,2356,12.4,25.97,25.97,25.97,25.97,12/6/2021 07:44:17,12/6/2021 07:44:17,12/6/2021 07:44:17,12/6/2021 07:44:16,26.16,26.16,12/6/2021 07:44:43,12/6/2021 07:44:43,24.16,24.16,24.16,24.16,12/6/2021 07:30:28,12/6/2021 07:30:28,12/6/2021 07:30:28,12/6/2021 07:30:28,24.5,24.5,12/6/2021 07:30:35,12/6/2021 07:30:34,24.86,24.86,24.86,24.86,25.1,25.1,0.457,0.457,0.458,0.458,0.455,0.456,1
06DEC2021:08:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.59,26.50,26.32,26.38,12/6/2021 07:49:15,12/6/2021 07:49:15,12/6/2021 07:49:23,12/6/2021 07:49:23,26.62,26.57,12/6/2021 07:49:21,12/6/2021 07:49:21,25.09,25.07,25.25,25.28,12/6/2021 07:48:13,12/6/2021 07:48:13,12/6/2021 07:48:14,12/6/2021 07:48:14,25.35,25.30,12/6/2021 07:48:11,12/6/2021 07:48:11,25.79,25.76,25.77,25.83,26.05,26.00,0.2780,0.2690,0.2410,0.2450,0.2680,0.2680,7,12,06DEC2021:08:00:00,9.6,12/6/2021 07:48:55,4.5,31,18.7200,4680,12/6/2021 07:57:32,2340,12/6/2021 07:45:02,2742,12.3,26.37,26.37,26.37,26.37,12/6/2021 07:49:27,12/6/2021 07:49:26,12/6/2021 07:49:26,12/6/2021 07:49:26,26.48,26.48,12/6/2021 07:49:43,12/6/2021 07:49:42,25.25,25.25,25.25,25.25,12/6/2021 07:48:17,12/6/2021 07:48:17,12/6/2021 07:48:17,12/6/2021 07:48:17,25.5,25.5,12/6/2021 07:48:22,12/6/2021 07:48:21,25.79,25.79,25.79,25.79,26.02,26.02,0.25,0.249,0.25,0.25,0.251,0.251,1
06DEC2021:08:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.1,26.47,26.44,26.37,26.43,12/6/2021 08:08:33,12/6/2021 08:08:29,12/6/2021 08:08:52,12/6/2021 08:08:52,26.70,26.65,12/6/2021 08:08:55,12/6/2021 08:08:55,25.00,24.97,25.06,25.11,12/6/2021 08:06:40,12/6/2021 08:06:40,12/6/2021 08:06:41,12/6/2021 08:06:40,25.20,25.15,12/6/2021 08:06:36,12/6/2021 08:06:36,25.53,25.51,25.53,25.58,25.78,25.73,0.3670,0.3650,0.3310,0.3330,0.3750,0.3750,15,17,06DEC2021:08:07:41,12.1,12/6/2021 08:08:46,6.8,24,13.3900,4650,12/6/2021 08:00:01,4620,12/6/2021 08:00:03,4641,12.3,26.3,26.3,26.3,26.3,12/6/2021 08:09:01,12/6/2021 08:09:00,12/6/2021 08:09:00,12/6/2021 08:09:00,26.46,26.46,12/6/2021 08:09:06,12/6/2021 08:09:06,25.07,25.07,25.07,25.07,12/6/2021 08:06:47,12/6/2021 08:06:46,12/6/2021 08:06:46,12/6/2021 08:06:46,25.19,25.19,12/6/2021 08:07:25,12/6/2021 08:07:24,25.54,25.54,25.54,25.54,25.76,25.76,0.341,0.341,0.341,0.341,0.361,0.361,1
06DEC2021:08:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.35,25.33,25.29,25.34,12/6/2021 08:27:52,12/6/2021 08:27:52,12/6/2021 08:20:55,12/6/2021 08:20:55,25.65,25.60,12/6/2021 08:20:56,12/6/2021 08:20:56,24.85,24.83,24.90,24.95,12/6/2021 08:24:42,12/6/2021 08:24:42,12/6/2021 08:24:59,12/6/2021 08:24:50,25.05,25.00,12/6/2021 08:24:09,12/6/2021 08:24:09,25.07,25.05,25.06,25.11,25.31,25.26,0.1010,0.1000,0.0890,0.0900,0.1000,0.1000,17,23,06DEC2021:08:30:00,12.9,12/6/2021 08:21:49,7.6,22,13.3800,4680,12/6/2021 08:25:12,4590,12/6/2021 08:19:02,4638,12.3,25.28,25.28,25.28,25.28,12/6/2021 08:21:06,12/6/2021 08:21:05,12/6/2021 08:21:05,12/6/2021 08:21:05,25.55,25.55,12/6/2021 08:21:21,12/6/2021 08:21:21,24.9,24.9,24.9,24.9,12/6/2021 08:24:56,12/6/2021 08:24:55,12/6/2021 08:24:55,12/6/2021 08:24:55,25.14,25.14,12/6/2021 08:25:10,12/6/2021 08:25:10,25.07,25.07,25.07,25.07,25.29,25.29,0.092,0.091,0.092,0.092,0.082,0.081,1
06DEC2021:08:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.70,25.69,25.58,25.64,12/6/2021 08:42:06,12/6/2021 08:42:06,12/6/2021 08:42:37,12/6/2021 08:42:38,25.95,25.90,12/6/2021 08:42:02,12/6/2021 08:42:02,25.01,24.99,25.03,25.09,12/6/2021 08:34:40,12/6/2021 08:34:38,12/6/2021 08:30:03,12/6/2021 08:30:03,25.20,25.15,12/6/2021 08:30:01,12/6/2021 08:30:01,25.24,25.22,25.23,25.28,25.48,25.43,0.1660,0.1660,0.1610,0.1620,0.2040,0.2040,24,28,06DEC2021:08:45:00,9.9,12/6/2021 08:42:09,6.6,24,13.9000,4680,12/6/2021 08:31:30,4620,12/6/2021 08:30:03,4646,12.3,25.6,25.6,25.6,25.6,12/6/2021 08:42:13,12/6/2021 08:42:13,12/6/2021 08:42:13,12/6/2021 08:42:13,25.86,25.86,12/6/2021 08:43:00,12/6/2021 08:43:00,25.04,25.04,25.04,25.04,12/6/2021 08:34:52,12/6/2021 08:34:52,12/6/2021 08:34:52,12/6/2021 08:34:52,25.18,25.18,12/6/2021 08:32:17,12/6/2021 08:32:16,25.24,25.24,25.24,25.24,25.45,25.45,0.163,0.163,0.163,0.163,0.195,0.195,1
06DEC2021:09:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.2,26.06,26.03,25.74,25.80,12/6/2021 08:49:51,12/6/2021 08:49:49,12/6/2021 08:49:53,12/6/2021 08:50:12,26.17,26.12,12/6/2021 08:49:54,12/6/2021 08:49:54,25.07,25.03,25.13,25.18,12/6/2021 08:55:57,12/6/2021 08:55:58,12/6/2021 08:56:06,12/6/2021 08:56:23,25.35,25.30,12/6/2021 08:56:10,12/6/2021 08:56:10,25.39,25.37,25.39,25.44,25.65,25.60,0.2040,0.2030,0.1760,0.1760,0.2170,0.2170,30,34,06DEC2021:09:00:00,11.8,12/6/2021 08:45:50,6.9,15,14.9200,4680,12/6/2021 08:47:27,4620,12/6/2021 08:45:03,4649,12.4,25.84,25.84,25.84,25.84,12/6/2021 08:50:03,12/6/2021 08:50:02,12/6/2021 08:50:02,12/6/2021 08:50:02,26.11,26.11,12/6/2021 08:50:30,12/6/2021 08:50:30,25.12,25.12,25.12,25.12,12/6/2021 08:56:11,12/6/2021 08:56:11,12/6/2021 08:56:11,12/6/2021 08:56:11,25.34,25.34,12/6/2021 08:53:37,12/6/2021 08:53:36,25.4,25.4,25.4,25.4,25.62,25.62,0.186,0.186,0.186,0.186,0.208,0.208,1
06DEC2021:09:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.56,25.55,25.55,25.59,12/6/2021 09:05:04,12/6/2021 09:05:04,12/6/2021 09:05:10,12/6/2021 09:05:10,25.87,25.82,12/6/2021 09:04:23,12/6/2021 09:04:23,25.17,25.13,25.20,25.25,12/6/2021 09:09:10,12/6/2021 09:13:05,12/6/2021 09:13:34,12/6/2021 09:13:34,25.35,25.30,12/6/2021 09:06:50,12/6/2021 09:06:50,25.33,25.31,25.34,25.39,25.58,25.53,0.0980,0.0980,0.0810,0.0820,0.1360,0.1360,41,52,06DEC2021:09:15:00,14.5,12/6/2021 09:11:53,8.0,15,15.0900,4680,12/6/2021 09:00:18,4620,12/6/2021 09:00:03,4652,12.3,25.55,25.55,25.55,25.55,12/6/2021 09:05:16,12/6/2021 09:05:16,12/6/2021 09:05:15,12/6/2021 09:05:15,25.78,25.78,12/6/2021 09:05:23,12/6/2021 09:05:22,25.2,25.2,25.2,25.2,12/6/2021 09:13:56,12/6/2021 09:13:56,12/6/2021 09:13:56,12/6/2021 09:13:56,25.33,25.33,12/6/2021 09:07:57,12/6/2021 09:07:57,25.34,25.34,25.34,25.34,25.56,25.56,0.089,0.089,0.089,0.089,0.124,0.124,1
06DEC2021:09:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.3,27.12,27.09,27.01,27.09,12/6/2021 09:26:42,12/6/2021 09:26:42,12/6/2021 09:26:42,12/6/2021 09:26:43,27.37,27.32,12/6/2021 09:27:15,12/6/2021 09:27:15,25.18,25.15,25.22,25.26,12/6/2021 09:15:48,12/6/2021 09:15:56,12/6/2021 09:15:48,12/6/2021 09:15:48,25.35,25.30,12/6/2021 09:15:22,12/6/2021 09:15:22,26.21,26.19,26.21,26.26,26.48,26.43,0.5040,0.5030,0.4960,0.4970,0.5110,0.5110,61,68,06DEC2021:09:20:25,17.3,12/6/2021 09:29:44,9.6,16,16.2700,4740,12/6/2021 09:22:10,4620,12/6/2021 09:15:43,4667,12.5,27.02,27.02,27.02,27.02,12/6/2021 09:27:09,12/6/2021 09:27:08,12/6/2021 09:27:08,12/6/2021 09:27:08,27.24,27.24,12/6/2021 09:27:16,12/6/2021 09:27:15,25.22,25.22,25.22,25.22,12/6/2021 09:15:57,12/6/2021 09:15:57,12/6/2021 09:15:57,12/6/2021 09:15:57,25.36,25.36,12/6/2021 09:15:57,12/6/2021 09:15:56,26.21,26.21,26.21,26.21,26.44,26.44,0.503,0.502,0.502,0.502,0.514,0.514,1
06DEC2021:09:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.61,26.58,26.59,26.63,12/6/2021 09:38:57,12/6/2021 09:38:57,12/6/2021 09:38:58,12/6/2021 09:36:30,26.92,26.87,12/6/2021 09:37:03,12/6/2021 09:37:03,25.88,25.87,25.94,26.00,12/6/2021 09:30:01,12/6/2021 09:30:01,12/6/2021 09:30:15,12/6/2021 09:30:01,26.17,26.12,12/6/2021 09:30:01,12/6/2021 09:30:01,26.31,26.29,26.34,26.39,26.56,26.51,0.1670,0.1660,0.1600,0.1600,0.1670,0.1670,79,95,06DEC2021:09:43:25,24.6,12/6/2021 09:38:16,11.2,13,24.9900,4860,12/6/2021 09:41:27,4650,12/6/2021 09:30:01,4688,12.5,26.58,26.58,26.58,26.58,12/6/2021 09:39:02,12/6/2021 09:39:02,12/6/2021 09:39:02,12/6/2021 09:39:02,26.79,26.79,12/6/2021 09:39:04,12/6/2021 09:39:03,25.91,25.91,25.91,25.91,12/6/2021 09:30:01,12/6/2021 09:30:01,12/6/2021 09:30:01,12/6/2021 09:30:01,26.14,26.14,12/6/2021 09:30:08,12/6/2021 09:30:07,26.33,26.33,26.33,26.33,26.53,26.53,0.164,0.164,0.164,0.164,0.164,0.163,1
06DEC2021:10:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.45,26.44,26.46,26.50,12/6/2021 09:46:23,12/6/2021 09:46:25,12/6/2021 09:46:25,12/6/2021 09:46:25,26.62,26.57,12/6/2021 09:45:04,12/6/2021 09:45:04,25.82,25.79,25.90,25.96,12/6/2021 09:58:34,12/6/2021 09:58:33,12/6/2021 09:56:02,12/6/2021 09:56:02,26.17,26.12,12/6/2021 09:59:41,12/6/2021 09:59:41,26.19,26.17,26.22,26.27,26.45,26.40,0.1120,0.1110,0.1090,0.1100,0.0900,0.0900,94,117,06DEC2021:10:00:00,21.1,12/6/2021 09:59:24,11.6,18,21.9100,4860,12/6/2021 09:55:24,4680,12/6/2021 09:45:02,4727,12.6,26.43,26.43,26.43,26.43,12/6/2021 09:46:31,12/6/2021 09:46:30,12/6/2021 09:46:30,12/6/2021 09:46:30,26.59,26.59,12/6/2021 09:45:34,12/6/2021 09:45:33,25.95,25.95,25.95,25.95,12/6/2021 09:56:11,12/6/2021 09:56:11,12/6/2021 09:56:11,12/6/2021 09:56:11,26.24,26.24,12/6/2021 10:00:00,12/6/2021 09:59:59,26.22,26.22,26.22,26.22,26.43,26.43,0.103,0.103,0.103,0.103,0.069,0.07,1
06DEC2021:10:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.24,26.22,26.16,26.22,12/6/2021 10:02:56,12/6/2021 10:02:56,12/6/2021 10:06:48,12/6/2021 10:02:56,26.47,26.42,12/6/2021 10:06:47,12/6/2021 10:06:47,25.44,25.42,25.53,25.58,12/6/2021 10:08:05,12/6/2021 10:08:08,12/6/2021 10:08:03,12/6/2021 10:08:02,25.72,25.67,12/6/2021 10:10:02,12/6/2021 10:10:02,25.78,25.77,25.83,25.88,26.06,26.01,0.1680,0.1680,0.1540,0.1540,0.1760,0.1760,116,122,06DEC2021:10:01:52,30.9,12/6/2021 10:03:46,12.2,16,21.6200,4950,12/6/2021 10:03:45,4740,12/6/2021 10:00:01,4788,12.7,26.12,26.12,26.12,26.12,12/6/2021 10:00:31,12/6/2021 10:00:31,12/6/2021 10:00:31,12/6/2021 10:00:31,26.3,26.3,12/6/2021 10:00:48,12/6/2021 10:00:47,25.53,25.53,25.53,25.53,12/6/2021 10:08:14,12/6/2021 10:08:14,12/6/2021 10:08:14,12/6/2021 10:08:13,25.8,25.79,12/6/2021 10:12:56,12/6/2021 10:12:56,25.82,25.82,25.82,25.82,26.04,26.04,0.151,0.151,0.151,0.151,0.161,0.161,1
06DEC2021:10:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.92,25.91,25.84,25.90,12/6/2021 10:19:27,12/6/2021 10:19:27,12/6/2021 10:17:58,12/6/2021 10:17:58,26.17,26.12,12/6/2021 10:18:06,12/6/2021 10:18:06,25.03,25.03,25.07,25.12,12/6/2021 10:26:35,12/6/2021 10:26:03,12/6/2021 10:26:36,12/6/2021 10:26:42,25.34,25.29,12/6/2021 10:28:01,12/6/2021 10:28:01,25.45,25.43,25.48,25.53,25.71,25.66,0.2010,0.1990,0.1990,0.2000,0.2010,0.2010,107,115,06DEC2021:10:30:00,20.8,12/6/2021 10:27:45,12.0,26,17.7800,5010,12/6/2021 10:29:44,4800,12/6/2021 10:15:04,4848,13.0,25.82,25.82,25.82,25.82,12/6/2021 10:18:08,12/6/2021 10:18:08,12/6/2021 10:18:08,12/6/2021 10:18:08,26.01,26.01,12/6/2021 10:18:24,12/6/2021 10:18:24,25.1,25.1,25.1,25.09,12/6/2021 10:26:46,12/6/2021 10:26:46,12/6/2021 10:26:46,12/6/2021 10:26:45,25.35,25.35,12/6/2021 10:28:25,12/6/2021 10:28:25,25.47,25.47,25.47,25.47,25.7,25.7,0.193,0.193,0.193,0.193,0.19,0.19,1
06DEC2021:10:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.25,26.22,26.24,26.29,12/6/2021 10:43:23,12/6/2021 10:43:23,12/6/2021 10:44:20,12/6/2021 10:44:20,26.47,26.42,12/6/2021 10:44:31,12/6/2021 10:44:31,25.30,25.29,25.31,25.36,12/6/2021 10:31:33,12/6/2021 10:31:32,12/6/2021 10:31:33,12/6/2021 10:31:33,25.56,25.51,12/6/2021 10:30:01,12/6/2021 10:30:01,25.76,25.75,25.80,25.85,26.05,26.00,0.2150,0.2150,0.2200,0.2210,0.2320,0.2320,137,174,06DEC2021:10:45:00,25.0,12/6/2021 10:34:52,12.5,26,21.7500,5130,12/6/2021 10:42:38,4830,12/6/2021 10:31:02,4934,13.0,26.17,26.17,26.17,26.18,12/6/2021 10:44:33,12/6/2021 10:44:33,12/6/2021 10:44:33,12/6/2021 10:44:32,26.4,26.4,12/6/2021 10:43:05,12/6/2021 10:43:04,25.31,25.31,25.31,25.31,12/6/2021 10:30:01,12/6/2021 10:30:01,12/6/2021 10:30:01,12/6/2021 10:30:01,25.58,25.58,12/6/2021 10:30:03,12/6/2021 10:30:03,25.78,25.78,25.78,25.78,26.01,26.01,0.215,0.215,0.215,0.215,0.224,0.224,1
06DEC2021:11:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.2,27.70,27.67,27.59,27.64,12/6/2021 10:55:56,12/6/2021 10:55:55,12/6/2021 10:56:06,12/6/2021 10:56:05,27.67,27.62,12/6/2021 10:56:07,12/6/2021 10:56:07,25.94,25.93,26.07,26.12,12/6/2021 10:46:11,12/6/2021 10:46:06,12/6/2021 10:45:46,12/6/2021 10:45:46,26.25,26.20,12/6/2021 10:46:17,12/6/2021 10:46:17,26.66,26.64,26.79,26.83,26.92,26.87,0.3720,0.3720,0.3790,0.3780,0.3540,0.3540,260,309,06DEC2021:11:00:00,25.0,12/6/2021 10:50:06,12.0,16,21.8400,5670,12/6/2021 10:51:52,5010,12/6/2021 10:45:03,5336,13.6,27.52,27.52,27.52,27.53,12/6/2021 10:56:08,12/6/2021 10:56:07,12/6/2021 10:56:07,12/6/2021 10:56:07,27.47,27.47,12/6/2021 10:56:21,12/6/2021 10:56:20,26.03,26.03,26.03,26.04,12/6/2021 10:45:01,12/6/2021 10:45:01,12/6/2021 10:45:01,12/6/2021 10:45:01,26.38,26.38,12/6/2021 10:46:27,12/6/2021 10:46:26,26.72,26.72,26.72,26.72,26.88,26.88,0.356,0.356,0.356,0.356,0.339,0.339,1
06DEC2021:11:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,28.25,28.24,28.21,28.25,12/6/2021 11:12:32,12/6/2021 11:12:32,12/6/2021 11:12:32,12/6/2021 11:12:32,28.34,28.29,12/6/2021 11:12:32,12/6/2021 11:12:32,26.41,26.40,26.98,27.03,12/6/2021 11:00:26,12/6/2021 11:00:27,12/6/2021 11:00:32,12/6/2021 11:00:28,26.92,26.87,12/6/2021 11:00:29,12/6/2021 11:00:29,27.42,27.40,27.63,27.68,27.68,27.63,0.3240,0.3250,0.2390,0.2420,0.2640,0.2640,290,319,06DEC2021:11:01:30,27.0,12/6/2021 11:12:45,12.0,15,19.7200,5460,12/6/2021 11:09:48,5340,12/6/2021 11:08:36,5403,14.8,28.03,28.03,28.03,28.03,12/6/2021 11:15:00,12/6/2021 11:15:00,12/6/2021 11:15:00,12/6/2021 11:15:00,28.12,28.12,12/6/2021 11:12:46,12/6/2021 11:12:45,26.82,26.82,26.82,26.81,12/6/2021 11:00:38,12/6/2021 11:00:38,12/6/2021 11:00:38,12/6/2021 11:00:38,27.03,27.02,12/6/2021 11:00:55,12/6/2021 11:00:54,27.53,27.53,27.53,27.53,27.64,27.64,0.239,0.239,0.239,0.24,0.233,0.233,1
06DEC2021:11:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,28.89,28.90,28.86,28.93,12/6/2021 11:28:27,12/6/2021 11:28:27,12/6/2021 11:28:28,12/6/2021 11:28:28,28.92,28.87,12/6/2021 11:29:58,12/6/2021 11:29:58,27.09,27.13,27.13,27.18,12/6/2021 11:18:38,12/6/2021 11:20:40,12/6/2021 11:18:46,12/6/2021 11:18:45,27.51,27.46,12/6/2021 11:18:46,12/6/2021 11:18:46,27.88,27.88,28.04,28.09,28.16,28.11,0.3570,0.3550,0.3420,0.3430,0.2930,0.2930,332,379,06DEC2021:11:29:23,25.4,12/6/2021 11:25:53,12.9,21,20.5800,5460,12/6/2021 11:16:01,5340,12/6/2021 11:18:37,5396,14.7,28.67,28.68,28.68,28.68,12/6/2021 11:30:00,12/6/2021 11:30:00,12/6/2021 11:30:00,12/6/2021 11:30:00,28.67,28.68,12/6/2021 11:30:00,12/6/2021 11:30:00,27.23,27.23,27.23,27.23,12/6/2021 11:18:52,12/6/2021 11:18:52,12/6/2021 11:18:52,12/6/2021 11:18:51,27.54,27.54,12/6/2021 11:19:10,12/6/2021 11:19:09,27.97,27.97,27.97,27.97,28.13,28.13,0.298,0.298,0.299,0.3,0.247,0.247,1
06DEC2021:11:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.3,29.85,29.85,29.83,29.89,12/6/2021 11:35:55,12/6/2021 11:35:55,12/6/2021 11:35:55,12/6/2021 11:35:55,29.80,29.75,12/6/2021 11:35:55,12/6/2021 11:35:55,27.69,27.75,27.95,27.99,12/6/2021 11:36:45,12/6/2021 11:36:45,12/6/2021 11:37:03,12/6/2021 11:37:03,28.28,28.23,12/6/2021 11:43:42,12/6/2021 11:43:42,28.64,28.63,28.80,28.84,28.91,28.86,0.4070,0.4000,0.3660,0.3690,0.3160,0.3160,399,419,06DEC2021:11:34:39,25.4,12/6/2021 11:44:52,12.4,29,18.1900,5580,12/6/2021 11:36:32,5340,12/6/2021 11:31:16,5391,14.7,29.65,29.65,29.65,29.65,12/6/2021 11:36:04,12/6/2021 11:36:04,12/6/2021 11:36:03,12/6/2021 11:36:03,29.59,29.59,12/6/2021 11:36:20,12/6/2021 11:36:19,28.09,28.09,28.09,28.08,12/6/2021 11:36:52,12/6/2021 11:36:52,12/6/2021 11:36:52,12/6/2021 11:36:52,28.42,28.42,12/6/2021 11:37:12,12/6/2021 11:37:11,28.73,28.73,28.73,28.73,28.89,28.89,0.322,0.321,0.322,0.323,0.27,0.27,1
06DEC2021:12:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.31,29.32,29.27,29.32,12/6/2021 11:49:35,12/6/2021 11:49:35,12/6/2021 11:50:55,12/6/2021 11:49:35,29.40,29.35,12/6/2021 11:47:31,12/6/2021 11:47:31,27.56,27.59,27.58,27.62,12/6/2021 11:45:36,12/6/2021 11:45:36,12/6/2021 11:45:36,12/6/2021 11:45:36,28.05,28.00,12/6/2021 11:55:36,12/6/2021 11:55:36,28.40,28.40,28.45,28.50,28.66,28.61,0.3330,0.3260,0.3420,0.3440,0.2700,0.2700,302,386,06DEC2021:11:45:01,23.0,12/6/2021 11:51:30,12.6,38,16.5100,5490,12/6/2021 11:54:35,5340,12/6/2021 11:45:01,5385,14.7,29.13,29.13,29.13,29.13,12/6/2021 11:51:02,12/6/2021 11:51:01,12/6/2021 11:51:01,12/6/2021 11:51:01,29.11,29.11,12/6/2021 11:51:10,12/6/2021 11:51:09,27.81,27.82,27.81,27.81,12/6/2021 11:55:40,12/6/2021 11:55:40,12/6/2021 11:55:40,12/6/2021 11:55:39,28.14,28.14,12/6/2021 11:46:58,12/6/2021 11:46:58,28.44,28.44,28.44,28.44,28.63,28.63,0.294,0.294,0.294,0.295,0.234,0.234,1
06DEC2021:12:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.98,28.97,28.83,28.88,12/6/2021 12:00:57,12/6/2021 12:00:57,12/6/2021 12:00:57,12/6/2021 12:00:57,28.86,28.81,12/6/2021 12:00:56,12/6/2021 12:00:56,27.58,27.59,27.62,27.66,12/6/2021 12:08:55,12/6/2021 12:08:55,12/6/2021 12:09:10,12/6/2021 12:04:36,27.87,27.82,12/6/2021 12:09:25,12/6/2021 12:09:25,28.08,28.07,28.12,28.16,28.31,28.26,0.2380,0.2340,0.2380,0.2390,0.2230,0.2230,174,232,06DEC2021:12:00:35,19.5,12/6/2021 12:11:56,12.0,35,18.0200,5430,12/6/2021 12:02:47,5100,12/6/2021 12:11:37,5248,13.9,28.7,28.7,28.7,28.7,12/6/2021 12:01:01,12/6/2021 12:01:00,12/6/2021 12:01:00,12/6/2021 12:01:00,28.67,28.67,12/6/2021 12:01:11,12/6/2021 12:01:10,27.71,27.71,27.71,27.71,12/6/2021 12:09:24,12/6/2021 12:09:24,12/6/2021 12:09:23,12/6/2021 12:09:23,27.97,27.97,12/6/2021 12:09:26,12/6/2021 12:09:25,28.11,28.11,28.11,28.11,28.29,28.29,0.213,0.213,0.213,0.213,0.201,0.201,1
06DEC2021:12:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.10,28.10,28.12,28.17,12/6/2021 12:15:17,12/6/2021 12:15:17,12/6/2021 12:15:18,12/6/2021 12:15:18,28.24,28.19,12/6/2021 12:15:17,12/6/2021 12:15:17,27.30,27.27,27.41,27.46,12/6/2021 12:29:41,12/6/2021 12:29:41,12/6/2021 12:29:49,12/6/2021 12:29:42,27.49,27.44,12/6/2021 12:29:51,12/6/2021 12:29:51,27.70,27.68,27.73,27.78,27.92,27.87,0.1500,0.1500,0.1300,0.1320,0.1350,0.1350,109,127,06DEC2021:12:15:01,23.0,12/6/2021 12:19:06,11.8,28,17.9800,5190,12/6/2021 12:16:07,5010,12/6/2021 12:23:47,5066,13.6,28.03,28.02,28.03,28.03,12/6/2021 12:15:20,12/6/2021 12:15:20,12/6/2021 12:15:20,12/6/2021 12:15:20,28.16,28.16,12/6/2021 12:15:01,12/6/2021 12:15:01,27.44,27.44,27.44,27.44,12/6/2021 12:29:50,12/6/2021 12:29:50,12/6/2021 12:29:50,12/6/2021 12:29:50,27.61,27.61,12/6/2021 12:29:52,12/6/2021 12:29:51,27.73,27.73,27.73,27.73,27.9,27.9,0.121,0.121,0.121,0.122,0.109,0.109,1
06DEC2021:12:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.6,27.66,27.65,27.67,27.73,12/6/2021 12:30:28,12/6/2021 12:30:28,12/6/2021 12:30:29,12/6/2021 12:30:29,27.86,27.81,12/6/2021 12:30:20,12/6/2021 12:30:20,25.40,25.38,25.41,25.48,12/6/2021 12:44:39,12/6/2021 12:44:38,12/6/2021 12:43:24,12/6/2021 12:43:17,25.62,25.57,12/6/2021 12:43:19,12/6/2021 12:43:19,26.54,26.52,26.55,26.60,26.77,26.72,0.7410,0.7400,0.7430,0.7440,0.7220,0.7220,82,98,06DEC2021:12:30:01,22.1,12/6/2021 12:37:17,12.5,30,17.5000,5100,12/6/2021 12:34:45,4920,12/6/2021 12:39:08,4985,13.4,27.62,27.62,27.62,27.62,12/6/2021 12:30:30,12/6/2021 12:30:30,12/6/2021 12:30:29,12/6/2021 12:30:29,27.72,27.72,12/6/2021 12:30:31,12/6/2021 12:30:30,25.46,25.46,25.46,25.46,12/6/2021 12:43:30,12/6/2021 12:43:30,12/6/2021 12:43:30,12/6/2021 12:43:30,25.68,25.68,12/6/2021 12:43:39,12/6/2021 12:43:38,26.57,26.57,26.57,26.57,26.78,26.78,0.738,0.738,0.738,0.738,0.713,0.713,1
06DEC2021:13:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,25.88,25.87,25.85,25.90,12/6/2021 12:50:25,12/6/2021 12:51:16,12/6/2021 12:50:27,12/6/2021 12:50:25,26.08,26.03,12/6/2021 12:51:05,12/6/2021 12:51:05,24.32,24.30,24.39,24.43,12/6/2021 12:59:10,12/6/2021 12:59:10,12/6/2021 12:59:20,12/6/2021 12:58:36,24.51,24.46,12/6/2021 12:58:23,12/6/2021 12:58:23,25.18,25.16,25.21,25.26,25.41,25.37,0.4100,0.4070,0.3880,0.3900,0.4140,0.4140,92,109,06DEC2021:12:59:33,20.6,12/6/2021 12:53:22,7.1,36,33.0500,5040,12/6/2021 12:58:44,4920,12/6/2021 12:46:10,4964,13.3,25.8,25.8,25.8,25.8,12/6/2021 12:50:30,12/6/2021 12:50:30,12/6/2021 12:50:30,12/6/2021 12:50:30,26,26,12/6/2021 12:50:46,12/6/2021 12:50:45,24.4,24.4,24.4,24.4,12/6/2021 12:58:39,12/6/2021 12:58:39,12/6/2021 12:58:38,12/6/2021 12:58:38,24.5,24.5,12/6/2021 12:59:08,12/6/2021 12:59:07,25.21,25.21,25.21,25.21,25.4,25.4,0.393,0.393,0.393,0.393,0.402,0.402,1
06DEC2021:13:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.9,24.65,24.64,24.59,24.66,12/6/2021 13:00:02,12/6/2021 13:00:02,12/6/2021 13:00:01,12/6/2021 13:00:01,24.96,24.91,12/6/2021 13:00:06,12/6/2021 13:00:06,23.72,23.71,23.73,23.78,12/6/2021 13:14:51,12/6/2021 13:15:00,12/6/2021 13:14:51,12/6/2021 13:14:50,23.95,23.90,12/6/2021 13:14:44,12/6/2021 13:14:44,24.08,24.07,24.08,24.12,24.34,24.29,0.1560,0.1550,0.1540,0.1570,0.1710,0.1710,127,151,06DEC2021:13:14:53,19.1,12/6/2021 13:07:25,11.7,42,14.9200,5130,12/6/2021 13:14:07,4920,12/6/2021 13:00:58,4998,13.3,24.67,24.67,24.67,24.67,12/6/2021 13:00:01,12/6/2021 13:00:01,12/6/2021 13:00:01,12/6/2021 13:00:01,24.84,24.84,12/6/2021 13:00:08,12/6/2021 13:00:07,23.77,23.77,23.77,23.77,12/6/2021 13:15:00,12/6/2021 13:15:00,12/6/2021 13:15:00,12/6/2021 13:15:00,24.01,24.01,12/6/2021 13:15:00,12/6/2021 13:15:00,24.1,24.1,24.09,24.09,24.33,24.33,0.154,0.154,0.154,0.154,0.164,0.164,1
06DEC2021:13:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.14,24.13,24.14,24.18,12/6/2021 13:21:17,12/6/2021 13:21:17,12/6/2021 13:21:17,12/6/2021 13:21:15,24.48,24.43,12/6/2021 13:21:35,12/6/2021 13:21:35,23.50,23.51,23.51,23.52,12/6/2021 13:28:51,12/6/2021 13:28:51,12/6/2021 13:28:50,12/6/2021 13:28:51,23.75,23.71,12/6/2021 13:28:55,12/6/2021 13:28:55,23.84,23.84,23.84,23.89,24.08,24.03,0.1240,0.1230,0.1260,0.1300,0.1200,0.1200,159,167,06DEC2021:13:20:30,17.5,12/6/2021 13:15:59,10.7,47,16.6800,5220,12/6/2021 13:21:31,5040,12/6/2021 13:15:01,5164,13.7,24.09,24.09,24.09,24.09,12/6/2021 13:21:21,12/6/2021 13:21:20,12/6/2021 13:21:20,12/6/2021 13:21:20,24.32,24.32,12/6/2021 13:22:22,12/6/2021 13:22:22,23.55,23.55,23.55,23.55,12/6/2021 13:28:58,12/6/2021 13:28:58,12/6/2021 13:28:58,12/6/2021 13:28:58,23.86,23.86,12/6/2021 13:29:18,12/6/2021 13:29:17,23.85,23.85,23.85,23.85,24.06,24.06,0.113,0.113,0.113,0.113,0.103,0.103,1
06DEC2021:13:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.08,24.09,24.02,24.08,12/6/2021 13:30:04,12/6/2021 13:30:04,12/6/2021 13:30:04,12/6/2021 13:30:04,24.14,24.09,12/6/2021 13:39:47,12/6/2021 13:39:47,23.49,23.48,23.47,23.53,12/6/2021 13:43:55,12/6/2021 13:43:55,12/6/2021 13:43:56,12/6/2021 13:37:10,23.76,23.71,12/6/2021 13:35:34,12/6/2021 13:35:34,23.68,23.67,23.67,23.72,23.96,23.91,0.0830,0.0840,0.0850,0.0850,0.0760,0.0760,109,148,06DEC2021:13:30:01,18.0,12/6/2021 13:32:06,11.4,46,11.4900,5190,12/6/2021 13:30:01,5040,12/6/2021 13:40:49,5101,13.7,23.91,23.91,23.91,23.91,12/6/2021 13:30:09,12/6/2021 13:30:08,12/6/2021 13:30:08,12/6/2021 13:30:08,24.05,24.05,12/6/2021 13:30:10,12/6/2021 13:30:10,23.52,23.52,23.52,23.52,12/6/2021 13:43:37,12/6/2021 13:43:37,12/6/2021 13:43:36,12/6/2021 13:43:36,23.8,23.8,12/6/2021 13:43:56,12/6/2021 13:43:55,23.68,23.68,23.68,23.68,23.94,23.94,0.077,0.077,0.077,0.077,0.06,0.06,1
06DEC2021:14:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.09,24.09,24.09,24.15,12/6/2021 13:54:17,12/6/2021 13:54:17,12/6/2021 13:54:17,12/6/2021 13:54:17,24.44,24.40,12/6/2021 13:54:07,12/6/2021 13:54:07,23.41,23.40,23.41,23.46,12/6/2021 13:47:39,12/6/2021 13:47:38,12/6/2021 13:47:38,12/6/2021 13:47:39,23.62,23.57,12/6/2021 13:47:40,12/6/2021 13:47:40,23.81,23.79,23.81,23.86,24.05,24.00,0.1540,0.1540,0.1670,0.1650,0.1460,0.1460,82,91,06DEC2021:13:55:14,15.1,12/6/2021 13:57:12,9.2,39,16.0300,5070,12/6/2021 13:45:01,4980,12/6/2021 13:57:16,5035,13.5,24.07,24.07,24.07,24.07,12/6/2021 13:54:20,12/6/2021 13:54:19,12/6/2021 13:54:19,12/6/2021 13:54:19,24.3,24.3,12/6/2021 13:54:23,12/6/2021 13:54:22,23.45,23.45,23.45,23.45,12/6/2021 13:47:52,12/6/2021 13:47:52,12/6/2021 13:47:52,12/6/2021 13:47:52,23.71,23.71,12/6/2021 13:48:00,12/6/2021 13:47:59,23.82,23.82,23.82,23.82,24.02,24.02,0.158,0.158,0.158,0.158,0.135,0.135,1
06DEC2021:14:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,24.03,24.02,24.01,24.06,12/6/2021 14:01:53,12/6/2021 14:01:53,12/6/2021 14:01:53,12/6/2021 14:01:53,24.29,24.24,12/6/2021 14:02:12,12/6/2021 14:02:12,23.53,23.50,23.61,23.66,12/6/2021 14:06:50,12/6/2021 14:06:50,12/6/2021 14:04:49,12/6/2021 14:05:32,23.77,23.72,12/6/2021 14:04:01,12/6/2021 14:04:01,23.72,23.70,23.76,23.81,23.98,23.93,0.1130,0.1120,0.0980,0.0990,0.1060,0.1060,70,74,06DEC2021:14:10:11,15.1,12/6/2021 14:03:07,9.0,25,15.4000,5040,12/6/2021 14:00:22,4920,12/6/2021 14:11:25,4981,13.4,23.98,23.98,23.98,23.98,12/6/2021 14:02:01,12/6/2021 14:02:01,12/6/2021 14:02:01,12/6/2021 14:02:01,24.18,24.18,12/6/2021 14:02:31,12/6/2021 14:02:30,23.61,23.61,23.61,23.61,12/6/2021 14:05:17,12/6/2021 14:05:17,12/6/2021 14:05:17,12/6/2021 14:05:16,23.82,23.81,12/6/2021 14:08:21,12/6/2021 14:08:20,23.75,23.75,23.75,23.75,23.96,23.96,0.101,0.101,0.101,0.101,0.091,0.091,1
06DEC2021:14:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.05,24.04,24.05,24.11,12/6/2021 14:26:17,12/6/2021 14:26:17,12/6/2021 14:27:37,12/6/2021 14:27:37,24.30,24.25,12/6/2021 14:28:38,12/6/2021 14:28:38,23.55,23.52,23.61,23.67,12/6/2021 14:15:57,12/6/2021 14:15:57,12/6/2021 14:15:24,12/6/2021 14:15:22,23.78,23.73,12/6/2021 14:15:06,12/6/2021 14:15:06,23.79,23.77,23.82,23.87,24.04,23.99,0.1070,0.1080,0.0940,0.0940,0.1050,0.1050,74,80,06DEC2021:14:19:35,12.7,12/6/2021 14:17:35,7.4,30,15.1600,4980,12/6/2021 14:15:01,4920,12/6/2021 14:17:21,4956,13.3,23.99,23.99,23.99,23.99,12/6/2021 14:27:41,12/6/2021 14:27:41,12/6/2021 14:27:41,12/6/2021 14:27:41,24.2,24.2,12/6/2021 14:29:28,12/6/2021 14:29:28,23.64,23.64,23.64,23.64,12/6/2021 14:15:29,12/6/2021 14:15:28,12/6/2021 14:15:28,12/6/2021 14:15:28,23.85,23.85,12/6/2021 14:17:40,12/6/2021 14:17:39,23.81,23.81,23.81,23.81,24.01,24.01,0.096,0.096,0.096,0.096,0.089,0.089,1
06DEC2021:14:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.07,24.06,24.07,24.13,12/6/2021 14:41:53,12/6/2021 14:41:53,12/6/2021 14:41:55,12/6/2021 14:42:48,24.30,24.25,12/6/2021 14:43:26,12/6/2021 14:43:26,23.77,23.76,23.76,23.81,12/6/2021 14:38:14,12/6/2021 14:38:13,12/6/2021 14:38:28,12/6/2021 14:38:26,24.00,23.95,12/6/2021 14:30:45,12/6/2021 14:30:45,23.93,23.91,23.93,23.98,24.14,24.09,0.0650,0.0640,0.0710,0.0710,0.0800,0.0800,72,77,06DEC2021:14:35:57,13.2,12/6/2021 14:36:59,8.7,37,14.9700,4980,12/6/2021 14:34:22,4890,12/6/2021 14:36:22,4928,13.2,24.05,24.05,24.05,24.05,12/6/2021 14:37:17,12/6/2021 14:37:16,12/6/2021 14:37:16,12/6/2021 14:37:16,24.2,24.2,12/6/2021 14:34:15,12/6/2021 14:34:14,23.8,23.8,23.8,23.8,12/6/2021 14:38:35,12/6/2021 14:38:34,12/6/2021 14:38:34,12/6/2021 14:38:34,23.99,23.98,12/6/2021 14:35:22,12/6/2021 14:35:22,23.94,23.94,23.94,23.94,24.12,24.12,0.062,0.062,0.062,0.062,0.054,0.054,1
06DEC2021:15:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.05,24.04,24.05,24.10,12/6/2021 14:46:33,12/6/2021 14:46:33,12/6/2021 14:46:36,12/6/2021 14:46:36,24.30,24.25,12/6/2021 14:46:30,12/6/2021 14:46:30,23.63,23.62,23.64,23.69,12/6/2021 14:58:51,12/6/2021 14:58:48,12/6/2021 14:58:44,12/6/2021 14:58:44,23.86,23.81,12/6/2021 14:59:15,12/6/2021 14:59:15,23.87,23.85,23.88,23.92,24.11,24.06,0.0860,0.0860,0.0870,0.0870,0.1010,0.1010,57,64,06DEC2021:14:58:56,15.1,12/6/2021 14:47:36,8.7,30,16.1500,4950,12/6/2021 14:45:06,4860,12/6/2021 14:47:34,4895,13.1,24.04,24.04,24.04,24.04,12/6/2021 14:46:46,12/6/2021 14:46:46,12/6/2021 14:46:46,12/6/2021 14:46:46,24.23,24.23,12/6/2021 14:53:42,12/6/2021 14:53:42,23.66,23.66,23.66,23.66,12/6/2021 14:58:59,12/6/2021 14:59:00,12/6/2021 14:59:00,12/6/2021 14:59:00,23.91,23.91,12/6/2021 14:59:17,12/6/2021 14:59:17,23.88,23.88,23.88,23.88,24.08,24.08,0.083,0.083,0.083,0.083,0.083,0.083,1
06DEC2021:15:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.2,23.83,23.82,23.83,23.87,12/6/2021 15:00:05,12/6/2021 15:00:05,12/6/2021 15:00:05,12/6/2021 15:00:06,24.15,24.10,12/6/2021 15:00:04,12/6/2021 15:00:04,23.07,23.06,23.05,23.10,12/6/2021 15:14:16,12/6/2021 15:14:16,12/6/2021 15:13:35,12/6/2021 15:14:34,23.26,23.21,12/6/2021 15:13:41,12/6/2021 15:13:41,23.43,23.41,23.44,23.48,23.68,23.63,0.1990,0.1980,0.2130,0.2120,0.2290,0.2290,61,66,06DEC2021:15:03:18,13.6,12/6/2021 15:00:42,8.7,36,18.8900,4890,12/6/2021 15:00:01,4830,12/6/2021 15:03:37,4875,13.1,23.81,23.81,23.81,23.81,12/6/2021 15:00:15,12/6/2021 15:00:15,12/6/2021 15:00:15,12/6/2021 15:00:14,24.04,24.04,12/6/2021 15:00:20,12/6/2021 15:00:19,23.09,23.09,23.09,23.09,12/6/2021 15:14:16,12/6/2021 15:14:16,12/6/2021 15:14:17,12/6/2021 15:14:17,23.31,23.31,12/6/2021 15:14:19,12/6/2021 15:14:18,23.45,23.45,23.44,23.44,23.66,23.66,0.204,0.204,0.204,0.204,0.222,0.222,1
06DEC2021:15:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.27,23.27,23.27,23.33,12/6/2021 15:19:38,12/6/2021 15:17:10,12/6/2021 15:19:12,12/6/2021 15:17:10,23.55,23.50,12/6/2021 15:16:22,12/6/2021 15:16:22,22.93,22.92,22.95,22.99,12/6/2021 15:25:53,12/6/2021 15:25:50,12/6/2021 15:25:49,12/6/2021 15:25:50,23.11,23.06,12/6/2021 15:27:00,12/6/2021 15:27:00,23.08,23.06,23.09,23.14,23.34,23.30,0.0740,0.0760,0.0780,0.0790,0.0820,0.0820,50,55,06DEC2021:15:16:54,17.1,12/6/2021 15:24:07,9.2,17,17.6200,4890,12/6/2021 15:15:12,4770,12/6/2021 15:28:04,4843,13.0,23.25,23.25,23.25,23.25,12/6/2021 15:17:13,12/6/2021 15:17:13,12/6/2021 15:17:13,12/6/2021 15:17:13,23.46,23.46,12/6/2021 15:19:29,12/6/2021 15:19:28,22.97,22.97,22.97,22.97,12/6/2021 15:26:04,12/6/2021 15:26:03,12/6/2021 15:26:03,12/6/2021 15:26:03,23.18,23.18,12/6/2021 15:26:19,12/6/2021 15:26:14,23.09,23.09,23.09,23.09,23.32,23.32,0.073,0.073,0.073,0.073,0.061,0.062,1
06DEC2021:15:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.13,23.12,23.09,23.15,12/6/2021 15:35:06,12/6/2021 15:35:06,12/6/2021 15:31:58,12/6/2021 15:35:14,23.40,23.35,12/6/2021 15:30:26,12/6/2021 15:30:26,22.83,22.82,22.82,22.87,12/6/2021 15:38:13,12/6/2021 15:38:13,12/6/2021 15:44:49,12/6/2021 15:44:08,22.88,22.84,12/6/2021 15:39:52,12/6/2021 15:39:52,22.97,22.95,22.95,23.01,23.23,23.18,0.0680,0.0680,0.0630,0.0660,0.0890,0.0890,45,49,06DEC2021:15:31:16,15.6,12/6/2021 15:40:25,8.9,11,15.6400,4860,12/6/2021 15:30:25,4740,12/6/2021 15:40:26,4801,12.8,23.1,23.1,23.1,23.1,12/6/2021 15:35:25,12/6/2021 15:35:24,12/6/2021 15:35:24,12/6/2021 15:35:24,23.31,23.31,12/6/2021 15:35:20,12/6/2021 15:32:18,22.85,22.85,22.85,22.85,12/6/2021 15:45:00,12/6/2021 15:45:00,12/6/2021 15:44:58,12/6/2021 15:45:00,23.07,23.07,12/6/2021 15:44:38,12/6/2021 15:44:37,22.97,22.97,22.97,22.97,23.21,23.2,0.063,0.063,0.063,0.063,0.069,0.069,1
06DEC2021:16:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.90,22.88,22.85,22.90,12/6/2021 15:58:00,12/6/2021 15:58:00,12/6/2021 15:58:01,12/6/2021 15:58:01,23.25,23.21,12/6/2021 15:58:11,12/6/2021 15:58:11,22.59,22.58,22.57,22.63,12/6/2021 15:47:12,12/6/2021 15:47:11,12/6/2021 15:48:30,12/6/2021 15:48:24,22.81,22.76,12/6/2021 15:46:41,12/6/2021 15:46:41,22.76,22.74,22.73,22.78,22.97,22.92,0.0720,0.0720,0.0680,0.0700,0.0800,0.0800,42,47,06DEC2021:15:49:45,18.6,12/6/2021 15:59:56,10.1,17,14.0900,4800,12/6/2021 15:45:12,4710,12/6/2021 15:55:19,4762,12.7,22.87,22.87,22.87,22.87,12/6/2021 15:58:15,12/6/2021 15:58:14,12/6/2021 15:58:14,12/6/2021 15:58:14,23.1,23.1,12/6/2021 15:58:39,12/6/2021 15:58:38,22.61,22.61,22.61,22.61,12/6/2021 15:48:36,12/6/2021 15:48:36,12/6/2021 15:48:35,12/6/2021 15:48:35,22.83,22.83,12/6/2021 15:47:19,12/6/2021 15:47:18,22.75,22.75,22.75,22.75,22.94,22.94,0.068,0.068,0.068,0.068,0.062,0.061,1
06DEC2021:16:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,22.95,22.92,22.87,22.91,12/6/2021 16:04:40,12/6/2021 16:00:04,12/6/2021 16:00:13,12/6/2021 16:00:06,23.25,23.21,12/6/2021 16:00:13,12/6/2021 16:00:13,22.17,22.16,22.19,22.24,12/6/2021 16:14:21,12/6/2021 16:14:19,12/6/2021 16:14:19,12/6/2021 16:14:25,22.36,22.31,12/6/2021 16:12:47,12/6/2021 16:12:47,22.57,22.55,22.56,22.62,22.80,22.75,0.2480,0.2470,0.2320,0.2340,0.2320,0.2320,27,33,06DEC2021:16:00:01,17.3,12/6/2021 16:01:02,9.9,15,14.1900,4770,12/6/2021 16:00:10,4710,12/6/2021 16:00:02,4745,12.7,22.89,22.89,22.89,22.89,12/6/2021 16:04:53,12/6/2021 16:04:52,12/6/2021 16:04:52,12/6/2021 16:04:52,23.09,23.09,12/6/2021 16:00:31,12/6/2021 16:00:30,22.2,22.2,22.2,22.2,12/6/2021 16:14:34,12/6/2021 16:14:33,12/6/2021 16:14:33,12/6/2021 16:14:33,22.4,22.4,12/6/2021 16:14:44,12/6/2021 16:14:43,22.58,22.58,22.58,22.58,22.78,22.78,0.238,0.238,0.238,0.238,0.223,0.223,1
06DEC2021:16:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.61,22.59,22.54,22.59,12/6/2021 16:18:25,12/6/2021 16:18:27,12/6/2021 16:27:18,12/6/2021 16:27:14,22.88,22.83,12/6/2021 16:18:35,12/6/2021 16:18:35,22.09,22.08,22.15,22.22,12/6/2021 16:26:05,12/6/2021 16:26:04,12/6/2021 16:26:04,12/6/2021 16:26:05,22.28,22.24,12/6/2021 16:26:08,12/6/2021 16:26:08,22.40,22.38,22.37,22.42,22.64,22.59,0.1360,0.1320,0.1060,0.1060,0.1500,0.1500,16,21,06DEC2021:16:15:01,16.7,12/6/2021 16:16:44,9.8,9,15.7600,4770,12/6/2021 16:15:01,4710,12/6/2021 16:15:02,4737,12.7,22.56,22.56,22.56,22.56,12/6/2021 16:29:55,12/6/2021 16:29:55,12/6/2021 16:29:54,12/6/2021 16:29:54,22.83,22.83,12/6/2021 16:19:07,12/6/2021 16:19:06,22.15,22.15,22.15,22.15,12/6/2021 16:26:12,12/6/2021 16:26:12,12/6/2021 16:26:12,12/6/2021 16:26:12,22.37,22.37,12/6/2021 16:17:45,12/6/2021 16:17:45,22.39,22.39,22.39,22.39,22.61,22.61,0.115,0.115,0.115,0.115,0.136,0.136,1
06DEC2021:16:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.1,22.98,22.94,22.89,22.95,12/6/2021 16:33:27,12/6/2021 16:33:26,12/6/2021 16:33:27,12/6/2021 16:33:26,23.25,23.21,12/6/2021 16:33:28,12/6/2021 16:33:28,22.05,22.04,22.00,22.07,12/6/2021 16:43:09,12/6/2021 16:43:09,12/6/2021 16:43:38,12/6/2021 16:43:36,22.21,22.16,12/6/2021 16:43:08,12/6/2021 16:43:08,22.58,22.55,22.52,22.58,22.81,22.77,0.2530,0.2480,0.2450,0.2430,0.2560,0.2560,7,12,06DEC2021:16:30:01,18.2,12/6/2021 16:36:40,9.7,10,17.4700,4770,12/6/2021 16:31:00,2370,12/6/2021 16:31:57,2710,12.6,22.93,22.93,22.93,22.93,12/6/2021 16:33:37,12/6/2021 16:33:38,12/6/2021 16:33:38,12/6/2021 16:33:36,23.16,23.16,12/6/2021 16:34:01,12/6/2021 16:34:00,22.05,22.05,22.05,22.05,12/6/2021 16:43:50,12/6/2021 16:43:50,12/6/2021 16:43:50,12/6/2021 16:43:50,22.21,22.21,12/6/2021 16:43:40,12/6/2021 16:43:39,22.56,22.56,22.56,22.56,22.79,22.79,0.245,0.245,0.245,0.245,0.245,0.245,1
06DEC2021:17:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.1,23.35,23.28,23.34,23.40,12/6/2021 16:52:00,12/6/2021 16:51:59,12/6/2021 16:52:00,12/6/2021 16:52:00,23.63,23.58,12/6/2021 16:52:07,12/6/2021 16:52:07,21.95,21.96,21.91,21.97,12/6/2021 16:59:01,12/6/2021 16:58:57,12/6/2021 16:59:12,12/6/2021 16:59:13,22.13,22.09,12/6/2021 16:59:53,12/6/2021 16:59:53,22.68,22.65,22.64,22.71,22.91,22.86,0.3410,0.3310,0.3430,0.3440,0.3150,0.3150,2,4,06DEC2021:16:45:01,18.2,12/6/2021 16:46:54,9.5,19,17.2500,2490,12/6/2021 16:46:37,2400,12/6/2021 16:45:01,2416,12.7,23.31,23.31,23.31,23.31,12/6/2021 16:52:11,12/6/2021 16:52:11,12/6/2021 16:52:11,12/6/2021 16:52:11,23.47,23.47,12/6/2021 16:52:36,12/6/2021 16:52:36,21.96,21.96,21.96,21.96,12/6/2021 16:59:25,12/6/2021 17:00:00,12/6/2021 16:59:24,12/6/2021 16:59:24,22.25,22.25,12/6/2021 16:59:25,12/6/2021 16:59:24,22.67,22.67,22.67,22.67,22.89,22.89,0.333,0.333,0.333,0.333,0.304,0.304,1
06DEC2021:17:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.43,22.38,22.28,22.33,12/6/2021 17:14:54,12/6/2021 17:14:53,12/6/2021 17:14:57,12/6/2021 17:14:55,22.66,22.61,12/6/2021 17:14:46,12/6/2021 17:14:46,21.81,21.78,21.77,21.83,12/6/2021 17:07:04,12/6/2021 17:07:07,12/6/2021 17:07:03,12/6/2021 17:07:04,21.98,21.94,12/6/2021 17:07:09,12/6/2021 17:07:09,21.98,21.95,21.93,21.98,22.22,22.17,0.1330,0.1270,0.1160,0.1130,0.1130,0.1130,0,1,06DEC2021:17:00:01,15.1,12/6/2021 17:04:07,8.5,16,16.3100,2460,12/6/2021 17:00:13,2370,12/6/2021 17:08:04,2406,12.7,22.32,22.32,22.32,22.33,12/6/2021 17:15:00,12/6/2021 17:15:00,12/6/2021 17:15:00,12/6/2021 17:15:00,22.53,22.53,12/6/2021 17:15:00,12/6/2021 17:15:00,21.81,21.81,21.81,21.81,12/6/2021 17:07:12,12/6/2021 17:07:12,12/6/2021 17:07:12,12/6/2021 17:07:11,22.05,22.05,12/6/2021 17:07:38,12/6/2021 17:07:38,21.96,21.96,21.96,21.96,22.19,22.19,0.116,0.116,0.116,0.116,0.09,0.091,1
06DEC2021:17:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.1,23.09,23.02,22.71,22.75,12/6/2021 17:29:02,12/6/2021 17:29:01,12/6/2021 17:29:04,12/6/2021 17:29:03,23.10,23.06,12/6/2021 17:29:02,12/6/2021 17:29:02,21.91,21.87,21.88,21.94,12/6/2021 17:22:40,12/6/2021 17:22:40,12/6/2021 17:22:40,12/6/2021 17:22:40,22.13,22.08,12/6/2021 17:20:37,12/6/2021 17:20:37,22.18,22.15,22.11,22.16,22.40,22.35,0.1940,0.1870,0.1580,0.1560,0.1720,0.1720,0,0,06DEC2021:17:15:01,15.1,12/6/2021 17:22:12,9.2,6,15.0300,2460,12/6/2021 17:22:58,2370,12/6/2021 17:16:06,2403,12.7,22.78,22.78,22.78,22.79,12/6/2021 17:29:12,12/6/2021 17:29:12,12/6/2021 17:29:12,12/6/2021 17:29:11,22.9,22.9,12/6/2021 17:29:28,12/6/2021 17:29:27,21.92,21.92,21.92,21.92,12/6/2021 17:22:48,12/6/2021 17:22:47,12/6/2021 17:22:47,12/6/2021 17:22:47,22.21,22.21,12/6/2021 17:22:57,12/6/2021 17:22:56,22.15,22.15,22.15,22.15,22.37,22.37,0.169,0.169,0.169,0.169,0.161,0.161,1
06DEC2021:17:45:00,15min,Peter Sinks,UCC,270,22.8,24.2,21.9,24.29,24.22,24.19,24.28,12/6/2021 17:41:29,12/6/2021 17:41:29,12/6/2021 17:41:29,12/6/2021 17:41:29,24.30,24.25,12/6/2021 17:41:28,12/6/2021 17:41:28,21.71,21.67,21.69,21.75,12/6/2021 17:32:54,12/6/2021 17:32:54,12/6/2021 17:32:37,12/6/2021 17:32:37,21.98,21.94,12/6/2021 17:31:46,12/6/2021 17:31:46,22.75,22.72,22.69,22.76,22.96,22.91,0.6250,0.6160,0.6310,0.6330,0.5890,0.5880,-0,-0,06DEC2021:17:30:01,18.9,12/6/2021 17:42:49,11.6,360,15.7800,2490,12/6/2021 17:36:20,2370,12/6/2021 17:30:39,2409,12.7,24.2,24.2,24.2,24.2,12/6/2021 17:41:39,12/6/2021 17:41:39,12/6/2021 17:41:39,12/6/2021 17:41:39,24.18,24.18,12/6/2021 17:41:57,12/6/2021 17:41:56,21.75,21.75,21.75,21.75,12/6/2021 17:32:59,12/6/2021 17:32:58,12/6/2021 17:32:58,12/6/2021 17:32:58,21.96,21.96,12/6/2021 17:32:57,12/6/2021 17:32:56,22.72,22.72,22.72,22.72,22.91,22.92,0.621,0.621,0.621,0.621,0.576,0.576,1
06DEC2021:18:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.31,24.26,24.21,24.27,12/6/2021 17:50:13,12/6/2021 17:50:13,12/6/2021 17:52:39,12/6/2021 17:52:40,24.45,24.40,12/6/2021 17:50:06,12/6/2021 17:50:06,22.75,22.72,22.73,22.80,12/6/2021 17:46:57,12/6/2021 17:47:29,12/6/2021 17:46:55,12/6/2021 17:46:57,22.96,22.91,12/6/2021 17:46:56,12/6/2021 17:46:56,23.54,23.51,23.50,23.57,23.76,23.71,0.4180,0.4090,0.4200,0.4180,0.3870,0.3860,-0,-0,06DEC2021:17:45:01,20.0,12/6/2021 17:59:46,12.0,360,17.0900,2490,12/6/2021 17:48:52,2370,12/6/2021 17:45:30,2411,12.6,24.21,24.21,24.21,24.21,12/6/2021 17:52:52,12/6/2021 17:52:51,12/6/2021 17:52:51,12/6/2021 17:52:51,24.37,24.37,12/6/2021 17:53:09,12/6/2021 17:53:08,22.78,22.78,22.78,22.78,12/6/2021 17:47:09,12/6/2021 17:47:09,12/6/2021 17:47:09,12/6/2021 17:47:09,22.94,22.94,12/6/2021 17:47:26,12/6/2021 17:47:25,23.53,23.53,23.53,23.53,23.73,23.73,0.41,0.41,0.41,0.41,0.375,0.375,1
06DEC2021:18:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.8,24.43,24.40,24.33,24.40,12/6/2021 18:12:41,12/6/2021 18:12:41,12/6/2021 18:12:41,12/6/2021 18:12:41,24.68,24.63,12/6/2021 18:11:37,12/6/2021 18:11:37,22.63,22.62,22.67,22.75,12/6/2021 18:04:09,12/6/2021 18:04:09,12/6/2021 18:04:10,12/6/2021 18:04:11,22.73,22.69,12/6/2021 18:04:25,12/6/2021 18:04:25,23.70,23.67,23.68,23.75,23.91,23.86,0.4990,0.4910,0.4860,0.4840,0.4840,0.4840,-0,-0,06DEC2021:18:00:05,20.4,12/6/2021 18:08:26,10.7,6,18.2200,2490,12/6/2021 18:03:21,2370,12/6/2021 18:00:01,2401,12.6,24.35,24.35,24.35,24.35,12/6/2021 18:12:53,12/6/2021 18:12:53,12/6/2021 18:12:53,12/6/2021 18:12:53,24.59,24.59,12/6/2021 18:13:02,12/6/2021 18:13:01,22.68,22.68,22.68,22.68,12/6/2021 18:04:23,12/6/2021 18:04:22,12/6/2021 18:04:22,12/6/2021 18:04:22,22.93,22.92,12/6/2021 18:04:30,12/6/2021 18:04:29,23.7,23.7,23.7,23.7,23.88,23.88,0.484,0.484,0.484,0.484,0.47,0.47,1
06DEC2021:18:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.2,25.38,25.33,25.27,25.34,12/6/2021 18:19:39,12/6/2021 18:19:39,12/6/2021 18:21:19,12/6/2021 18:21:20,25.50,25.45,12/6/2021 18:22:09,12/6/2021 18:22:09,24.11,24.06,24.05,24.13,12/6/2021 18:15:03,12/6/2021 18:15:03,12/6/2021 18:15:03,12/6/2021 18:15:03,24.38,24.33,12/6/2021 18:15:01,12/6/2021 18:15:01,24.99,24.95,24.96,25.03,25.20,25.15,0.2600,0.2590,0.2700,0.2700,0.2570,0.2570,-0,-0,06DEC2021:18:21:58,15.8,12/6/2021 18:29:43,9.2,25,18.1300,2460,12/6/2021 18:16:26,2370,12/6/2021 18:15:03,2397,12.6,25.28,25.28,25.28,25.28,12/6/2021 18:19:51,12/6/2021 18:19:51,12/6/2021 18:19:51,12/6/2021 18:19:51,25.43,25.43,12/6/2021 18:24:08,12/6/2021 18:24:07,24.14,24.14,24.14,24.14,12/6/2021 18:15:12,12/6/2021 18:15:12,12/6/2021 18:15:12,12/6/2021 18:15:12,24.25,24.25,12/6/2021 18:15:01,12/6/2021 18:15:01,24.98,24.98,24.98,24.98,25.17,25.17,0.271,0.271,0.271,0.27,0.273,0.272,1
06DEC2021:18:45:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.7,26.33,26.28,26.28,26.37,12/6/2021 18:39:41,12/6/2021 18:39:41,12/6/2021 18:39:45,12/6/2021 18:39:46,26.47,26.42,12/6/2021 18:39:44,12/6/2021 18:39:44,24.55,24.54,24.58,24.65,12/6/2021 18:33:41,12/6/2021 18:33:41,12/6/2021 18:34:33,12/6/2021 18:34:33,24.75,24.70,12/6/2021 18:33:56,12/6/2021 18:33:56,25.18,25.15,25.19,25.26,25.40,25.35,0.3620,0.3570,0.3780,0.3770,0.3490,0.3490,-0,-0,06DEC2021:18:30:01,22.6,12/6/2021 18:39:05,10.0,12,17.9100,2460,12/6/2021 18:30:10,2370,12/6/2021 18:30:01,2399,12.6,26.26,26.26,26.26,26.26,12/6/2021 18:39:49,12/6/2021 18:39:49,12/6/2021 18:39:48,12/6/2021 18:39:48,26.31,26.32,12/6/2021 18:40:06,12/6/2021 18:40:06,24.6,24.6,24.6,24.6,12/6/2021 18:34:43,12/6/2021 18:34:43,12/6/2021 18:34:43,12/6/2021 18:34:42,24.77,24.77,12/6/2021 18:34:41,12/6/2021 18:34:40,25.19,25.19,25.19,25.19,25.37,25.37,0.363,0.363,0.363,0.363,0.34,0.34,1
06DEC2021:19:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.30,26.24,26.28,26.36,12/6/2021 18:56:23,12/6/2021 18:56:23,12/6/2021 18:56:23,12/6/2021 18:56:24,26.55,26.50,12/6/2021 18:57:01,12/6/2021 18:57:01,25.32,25.31,25.31,25.37,12/6/2021 18:45:27,12/6/2021 18:45:18,12/6/2021 18:45:22,12/6/2021 18:45:26,25.58,25.53,12/6/2021 18:45:01,12/6/2021 18:45:01,25.84,25.80,25.80,25.87,26.09,26.04,0.2550,0.2530,0.2600,0.2600,0.2700,0.2700,-0,-0,06DEC2021:18:45:03,15.1,12/6/2021 18:45:06,8.6,25,17.6500,2460,12/6/2021 18:46:43,2370,12/6/2021 18:45:11,2395,12.6,26.27,26.27,26.27,26.27,12/6/2021 18:56:37,12/6/2021 18:56:36,12/6/2021 18:56:36,12/6/2021 18:56:36,26.46,26.46,12/6/2021 18:58:16,12/6/2021 18:58:15,25.34,25.34,25.34,25.34,12/6/2021 18:45:31,12/6/2021 18:45:31,12/6/2021 18:45:31,12/6/2021 18:45:31,25.55,25.55,12/6/2021 18:45:01,12/6/2021 18:45:01,25.82,25.82,25.82,25.82,26.05,26.05,0.258,0.258,0.258,0.258,0.269,0.269,1
06DEC2021:19:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.25,26.20,26.30,26.37,12/6/2021 19:08:26,12/6/2021 19:08:26,12/6/2021 19:08:24,12/6/2021 19:08:24,26.55,26.50,12/6/2021 19:08:45,12/6/2021 19:08:45,25.78,25.75,25.75,25.83,12/6/2021 19:05:11,12/6/2021 19:05:11,12/6/2021 19:05:12,12/6/2021 19:05:11,26.02,25.97,12/6/2021 19:04:25,12/6/2021 19:04:25,25.97,25.94,25.95,26.02,26.24,26.19,0.1000,0.0980,0.1170,0.1170,0.1100,0.1100,-0,-0,06DEC2021:19:01:43,19.1,12/6/2021 19:08:00,10.4,29,16.7000,2460,12/6/2021 19:00:57,2370,12/6/2021 19:00:02,2402,12.6,26.24,26.24,26.24,26.24,12/6/2021 19:08:29,12/6/2021 19:08:29,12/6/2021 19:08:29,12/6/2021 19:08:29,26.44,26.44,12/6/2021 19:09:09,12/6/2021 19:09:08,25.8,25.8,25.8,25.8,12/6/2021 19:05:22,12/6/2021 19:05:22,12/6/2021 19:05:22,12/6/2021 19:05:22,26.1,26.1,12/6/2021 19:05:42,12/6/2021 19:05:41,25.97,25.97,25.97,25.97,26.22,26.22,0.105,0.105,0.105,0.105,0.096,0.096,1
06DEC2021:19:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.12,26.09,26.19,26.26,12/6/2021 19:15:57,12/6/2021 19:15:58,12/6/2021 19:16:05,12/6/2021 19:16:05,26.47,26.42,12/6/2021 19:16:21,12/6/2021 19:16:21,25.50,25.47,25.47,25.53,12/6/2021 19:29:32,12/6/2021 19:29:32,12/6/2021 19:29:32,12/6/2021 19:29:33,25.73,25.68,12/6/2021 19:20:30,12/6/2021 19:20:30,25.83,25.80,25.82,25.88,26.10,26.05,0.1340,0.1310,0.1560,0.1560,0.1460,0.1460,-0,-0,06DEC2021:19:15:02,24.3,12/6/2021 19:18:52,13.0,30,15.0100,2460,12/6/2021 19:15:33,2370,12/6/2021 19:15:03,2412,12.5,26.15,26.15,26.15,26.15,12/6/2021 19:16:12,12/6/2021 19:16:12,12/6/2021 19:16:11,12/6/2021 19:16:11,26.31,26.31,12/6/2021 19:15:16,12/6/2021 19:15:16,25.52,25.52,25.52,25.52,12/6/2021 19:29:41,12/6/2021 19:29:41,12/6/2021 19:29:41,12/6/2021 19:29:41,25.81,25.81,12/6/2021 19:22:27,12/6/2021 19:22:27,25.84,25.84,25.84,25.84,26.09,26.09,0.14,0.14,0.14,0.14,0.133,0.133,1
06DEC2021:19:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.96,25.93,25.84,25.91,12/6/2021 19:35:00,12/6/2021 19:35:04,12/6/2021 19:35:03,12/6/2021 19:35:04,26.17,26.12,12/6/2021 19:35:00,12/6/2021 19:35:00,25.42,25.40,25.43,25.50,12/6/2021 19:43:06,12/6/2021 19:43:06,12/6/2021 19:30:29,12/6/2021 19:30:24,25.65,25.60,12/6/2021 19:30:19,12/6/2021 19:30:19,25.62,25.59,25.59,25.66,25.88,25.83,0.1000,0.0970,0.0940,0.0940,0.0990,0.0990,-0,-0,06DEC2021:19:33:49,21.1,12/6/2021 19:39:10,10.9,16,16.1500,2460,12/6/2021 19:30:55,2370,12/6/2021 19:30:03,2396,12.6,25.89,25.89,25.89,25.89,12/6/2021 19:35:12,12/6/2021 19:35:12,12/6/2021 19:35:11,12/6/2021 19:35:11,26.13,26.13,12/6/2021 19:35:29,12/6/2021 19:35:29,25.47,25.47,25.47,25.47,12/6/2021 19:30:33,12/6/2021 19:30:33,12/6/2021 19:30:33,12/6/2021 19:30:32,25.7,25.7,12/6/2021 19:43:16,12/6/2021 19:43:10,25.62,25.62,25.62,25.62,25.86,25.86,0.092,0.092,0.092,0.092,0.079,0.079,1
06DEC2021:20:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.6,26.52,26.48,26.63,26.71,12/6/2021 19:49:33,12/6/2021 19:49:33,12/6/2021 19:49:33,12/6/2021 19:49:33,26.70,26.65,12/6/2021 19:49:32,12/6/2021 19:49:32,25.42,25.40,25.43,25.50,12/6/2021 19:45:30,12/6/2021 19:45:30,12/6/2021 19:45:31,12/6/2021 19:45:30,25.73,25.68,12/6/2021 19:45:16,12/6/2021 19:45:16,25.84,25.80,25.83,25.90,26.10,26.05,0.2060,0.2020,0.2240,0.2250,0.2140,0.2140,-0,-0,06DEC2021:19:45:02,21.3,12/6/2021 19:45:43,11.3,25,15.8700,2460,12/6/2021 19:45:41,2370,12/6/2021 19:45:02,2398,12.6,26.52,26.52,26.52,26.52,12/6/2021 19:49:44,12/6/2021 19:49:44,12/6/2021 19:49:43,12/6/2021 19:49:43,26.56,26.56,12/6/2021 19:49:53,12/6/2021 19:49:53,25.46,25.46,25.46,25.46,12/6/2021 19:45:41,12/6/2021 19:45:41,12/6/2021 19:45:41,12/6/2021 19:45:40,25.71,25.71,12/6/2021 19:46:01,12/6/2021 19:46:00,25.84,25.84,25.84,25.84,26.08,26.08,0.213,0.213,0.213,0.213,0.207,0.207,1
06DEC2021:20:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.39,26.34,26.40,26.47,12/6/2021 20:09:06,12/6/2021 20:09:06,12/6/2021 20:09:06,12/6/2021 20:09:07,26.55,26.50,12/6/2021 20:09:18,12/6/2021 20:09:18,25.64,25.61,25.60,25.68,12/6/2021 20:00:30,12/6/2021 20:00:30,12/6/2021 20:00:40,12/6/2021 20:00:39,25.73,25.68,12/6/2021 20:00:31,12/6/2021 20:00:31,25.93,25.89,25.94,26.01,26.21,26.16,0.1360,0.1340,0.1470,0.1470,0.1540,0.1540,-0,-0,06DEC2021:20:00:01,19.5,12/6/2021 20:02:23,10.8,33,15.9700,2460,12/6/2021 20:00:57,2370,12/6/2021 20:00:02,2396,12.4,26.34,26.34,26.34,26.34,12/6/2021 20:09:16,12/6/2021 20:09:16,12/6/2021 20:09:15,12/6/2021 20:09:15,26.4,26.4,12/6/2021 20:09:38,12/6/2021 20:09:38,25.64,25.64,25.64,25.64,12/6/2021 20:00:50,12/6/2021 20:00:51,12/6/2021 20:00:51,12/6/2021 20:00:51,25.79,25.79,12/6/2021 20:01:00,12/6/2021 20:00:59,25.94,25.94,25.94,25.94,26.18,26.18,0.137,0.137,0.137,0.137,0.146,0.146,1
06DEC2021:20:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.9,26.57,26.52,26.60,26.66,12/6/2021 20:29:07,12/6/2021 20:29:07,12/6/2021 20:29:13,12/6/2021 20:29:13,26.62,26.57,12/6/2021 20:29:07,12/6/2021 20:29:07,25.68,25.67,25.71,25.78,12/6/2021 20:19:52,12/6/2021 20:19:50,12/6/2021 20:19:55,12/6/2021 20:19:53,25.95,25.90,12/6/2021 20:20:14,12/6/2021 20:20:14,25.95,25.92,25.96,26.03,26.23,26.18,0.1530,0.1500,0.1680,0.1690,0.1350,0.1350,-0,-0,06DEC2021:20:26:54,25.4,12/6/2021 20:29:13,10.1,31,14.0200,2460,12/6/2021 20:15:15,2370,12/6/2021 20:15:01,2392,12.5,26.54,26.54,26.54,26.54,12/6/2021 20:29:20,12/6/2021 20:29:20,12/6/2021 20:29:19,12/6/2021 20:29:19,26.6,26.6,12/6/2021 20:29:37,12/6/2021 20:29:36,25.74,25.74,25.74,25.74,12/6/2021 20:19:59,12/6/2021 20:19:58,12/6/2021 20:19:58,12/6/2021 20:19:58,26.01,26,12/6/2021 20:20:17,12/6/2021 20:20:17,25.96,25.96,25.96,25.96,26.2,26.2,0.151,0.151,0.151,0.151,0.11,0.111,1
06DEC2021:20:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.0,26.61,26.56,26.63,26.71,12/6/2021 20:36:16,12/6/2021 20:36:15,12/6/2021 20:36:29,12/6/2021 20:36:30,26.77,26.72,12/6/2021 20:36:15,12/6/2021 20:36:15,25.74,25.73,25.76,25.83,12/6/2021 20:42:19,12/6/2021 20:41:59,12/6/2021 20:41:59,12/6/2021 20:41:59,26.03,25.98,12/6/2021 20:32:01,12/6/2021 20:32:01,26.13,26.09,26.12,26.19,26.39,26.34,0.2020,0.1990,0.2190,0.2210,0.1780,0.1780,-0,-0,06DEC2021:20:30:01,20.2,12/6/2021 20:32:29,10.1,25,18.8900,2460,12/6/2021 20:30:06,2370,12/6/2021 20:30:01,2390,12.5,26.59,26.59,26.59,26.59,12/6/2021 20:36:32,12/6/2021 20:36:32,12/6/2021 20:36:31,12/6/2021 20:36:31,26.75,26.75,12/6/2021 20:36:45,12/6/2021 20:36:44,25.82,25.82,25.82,25.82,12/6/2021 20:42:05,12/6/2021 20:42:05,12/6/2021 20:42:04,12/6/2021 20:42:27,26.11,26.11,12/6/2021 20:42:27,12/6/2021 20:42:26,26.13,26.13,26.13,26.13,26.37,26.37,0.205,0.205,0.205,0.205,0.167,0.167,1
06DEC2021:21:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.46,26.42,26.68,26.75,12/6/2021 20:51:20,12/6/2021 20:48:41,12/6/2021 20:51:19,12/6/2021 20:51:19,26.77,26.72,12/6/2021 20:51:15,12/6/2021 20:51:15,25.78,25.75,25.82,25.87,12/6/2021 20:57:24,12/6/2021 20:57:24,12/6/2021 20:57:24,12/6/2021 20:57:24,26.17,26.12,12/6/2021 20:46:46,12/6/2021 20:46:46,26.17,26.14,26.18,26.25,26.45,26.40,0.1640,0.1610,0.1820,0.1830,0.1200,0.1200,-0,-0,06DEC2021:20:45:01,21.1,12/6/2021 20:47:30,10.5,23,17.0900,2460,12/6/2021 20:48:04,2340,12/6/2021 20:50:13,2387,12.5,26.53,26.53,26.53,26.53,12/6/2021 20:51:28,12/6/2021 20:51:28,12/6/2021 20:51:27,12/6/2021 20:51:27,26.6,26.6,12/6/2021 20:45:33,12/6/2021 20:45:32,25.93,25.93,25.93,25.93,12/6/2021 20:57:32,12/6/2021 20:57:31,12/6/2021 20:57:31,12/6/2021 20:57:31,26.27,26.27,12/6/2021 20:47:26,12/6/2021 20:47:25,26.19,26.19,26.19,26.19,26.43,26.43,0.164,0.164,0.164,0.164,0.101,0.101,1
06DEC2021:21:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,27.07,27.02,27.09,27.14,12/6/2021 21:11:29,12/6/2021 21:11:29,12/6/2021 21:11:25,12/6/2021 21:11:27,27.21,27.16,12/6/2021 21:12:32,12/6/2021 21:12:32,25.88,25.86,25.94,26.00,12/6/2021 21:00:15,12/6/2021 21:00:15,12/6/2021 21:00:15,12/6/2021 21:00:15,26.25,26.20,12/6/2021 21:04:10,12/6/2021 21:04:10,26.34,26.30,26.33,26.40,26.59,26.54,0.2500,0.2470,0.2600,0.2590,0.2440,0.2440,-0,-0,06DEC2021:21:13:45,20.0,12/6/2021 21:08:42,11.6,14,16.8400,2460,12/6/2021 21:06:57,2340,12/6/2021 21:06:45,2387,12.4,27.01,27.01,27.01,27.01,12/6/2021 21:11:38,12/6/2021 21:11:37,12/6/2021 21:11:37,12/6/2021 21:11:37,27.04,27.04,12/6/2021 21:12:33,12/6/2021 21:12:32,25.99,25.99,25.99,25.99,12/6/2021 21:03:53,12/6/2021 21:03:53,12/6/2021 21:03:53,12/6/2021 21:03:53,26.3,26.3,12/6/2021 21:00:01,12/6/2021 21:00:01,26.34,26.34,26.34,26.34,26.56,26.56,0.251,0.251,0.251,0.251,0.237,0.237,1
06DEC2021:21:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.89,26.84,26.77,26.85,12/6/2021 21:26:22,12/6/2021 21:26:22,12/6/2021 21:26:35,12/6/2021 21:26:36,27.07,27.02,12/6/2021 21:26:21,12/6/2021 21:26:21,26.23,26.20,26.28,26.34,12/6/2021 21:17:27,12/6/2021 21:17:27,12/6/2021 21:17:27,12/6/2021 21:17:30,26.47,26.42,12/6/2021 21:22:40,12/6/2021 21:22:40,26.51,26.48,26.49,26.55,26.79,26.74,0.1110,0.1070,0.1010,0.1010,0.1260,0.1260,-0,-0,06DEC2021:21:21:29,17.3,12/6/2021 21:26:13,8.9,16,16.7200,2460,12/6/2021 21:22:40,2340,12/6/2021 21:17:04,2375,12.5,26.77,26.76,26.77,26.77,12/6/2021 21:26:35,12/6/2021 21:26:34,12/6/2021 21:26:34,12/6/2021 21:26:34,27.04,27.04,12/6/2021 21:26:51,12/6/2021 21:26:50,26.29,26.29,26.29,26.28,12/6/2021 21:17:40,12/6/2021 21:17:40,12/6/2021 21:17:40,12/6/2021 21:17:40,26.57,26.57,12/6/2021 21:19:39,12/6/2021 21:19:39,26.51,26.51,26.51,26.51,26.76,26.76,0.098,0.098,0.098,0.098,0.112,0.112,1
06DEC2021:21:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,26.85,26.82,26.90,26.97,12/6/2021 21:42:08,12/6/2021 21:42:08,12/6/2021 21:42:09,12/6/2021 21:42:08,27.14,27.09,12/6/2021 21:42:32,12/6/2021 21:42:32,26.10,26.09,26.10,26.17,12/6/2021 21:35:46,12/6/2021 21:35:43,12/6/2021 21:35:42,12/6/2021 21:35:42,26.33,26.28,12/6/2021 21:32:37,12/6/2021 21:32:37,26.40,26.36,26.38,26.45,26.66,26.61,0.1750,0.1720,0.2020,0.2020,0.1890,0.1890,-0,-0,06DEC2021:21:30:01,16.2,12/6/2021 21:41:17,8.7,24,20.2200,2460,12/6/2021 21:38:47,2340,12/6/2021 21:30:03,2374,12.4,26.85,26.85,26.85,26.85,12/6/2021 21:42:15,12/6/2021 21:42:15,12/6/2021 21:42:15,12/6/2021 21:42:14,27.05,27.05,12/6/2021 21:42:40,12/6/2021 21:42:40,26.13,26.13,26.13,26.12,12/6/2021 21:35:51,12/6/2021 21:35:51,12/6/2021 21:35:50,12/6/2021 21:35:50,26.41,26.41,12/6/2021 21:32:11,12/6/2021 21:32:11,26.4,26.4,26.4,26.4,26.63,26.63,0.184,0.184,0.184,0.184,0.181,0.181,1
06DEC2021:22:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.93,26.89,26.92,26.99,12/6/2021 21:57:39,12/6/2021 21:57:39,12/6/2021 21:57:38,12/6/2021 21:57:42,27.22,27.17,12/6/2021 21:58:43,12/6/2021 21:58:43,26.26,26.23,26.26,26.33,12/6/2021 21:51:12,12/6/2021 21:51:11,12/6/2021 21:51:11,12/6/2021 21:51:12,26.47,26.42,12/6/2021 21:51:11,12/6/2021 21:51:11,26.55,26.52,26.53,26.59,26.82,26.77,0.1680,0.1640,0.1540,0.1540,0.1720,0.1720,-0,-0,06DEC2021:21:54:21,16.0,12/6/2021 21:58:42,8.0,5,18.7500,2460,12/6/2021 21:46:50,2340,12/6/2021 21:45:17,2369,12.5,26.92,26.92,26.92,26.92,12/6/2021 21:57:50,12/6/2021 21:57:50,12/6/2021 21:57:50,12/6/2021 21:57:49,27.04,27.05,12/6/2021 21:59:18,12/6/2021 21:58:28,26.29,26.29,26.29,26.29,12/6/2021 21:50:57,12/6/2021 21:50:57,12/6/2021 21:50:57,12/6/2021 21:50:57,26.53,26.53,12/6/2021 21:46:39,12/6/2021 21:46:38,26.55,26.55,26.55,26.55,26.79,26.79,0.155,0.155,0.155,0.155,0.159,0.159,1
06DEC2021:22:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.17,27.13,27.03,27.09,12/6/2021 22:10:15,12/6/2021 22:10:11,12/6/2021 22:10:12,12/6/2021 22:10:12,27.44,27.39,12/6/2021 22:10:02,12/6/2021 22:10:02,26.43,26.42,26.46,26.53,12/6/2021 22:03:52,12/6/2021 22:03:52,12/6/2021 22:03:54,12/6/2021 22:03:53,26.77,26.72,12/6/2021 22:03:43,12/6/2021 22:03:43,26.81,26.78,26.76,26.82,27.09,27.04,0.1670,0.1630,0.1460,0.1460,0.1520,0.1520,-0,-0,06DEC2021:22:00:01,17.1,12/6/2021 22:00:55,6.6,5,20.7200,2430,12/6/2021 22:00:53,2340,12/6/2021 22:00:03,2366,12.5,27.09,27.09,27.09,27.09,12/6/2021 22:10:25,12/6/2021 22:10:24,12/6/2021 22:10:24,12/6/2021 22:10:24,27.35,27.35,12/6/2021 22:10:29,12/6/2021 22:10:28,26.49,26.49,26.49,26.49,12/6/2021 22:04:01,12/6/2021 22:04:00,12/6/2021 22:04:00,12/6/2021 22:04:00,26.8,26.8,12/6/2021 22:04:07,12/6/2021 22:04:06,26.79,26.79,26.79,26.79,27.07,27.07,0.153,0.153,0.153,0.153,0.142,0.142,1
06DEC2021:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.09,27.05,27.01,27.06,12/6/2021 22:21:18,12/6/2021 22:21:18,12/6/2021 22:21:19,12/6/2021 22:21:19,27.36,27.31,12/6/2021 22:15:28,12/6/2021 22:15:28,26.53,26.49,26.48,26.55,12/6/2021 22:28:20,12/6/2021 22:28:52,12/6/2021 22:28:40,12/6/2021 22:28:41,26.76,26.71,12/6/2021 22:28:44,12/6/2021 22:28:44,26.83,26.80,26.77,26.84,27.10,27.05,0.1320,0.1310,0.1230,0.1220,0.1190,0.1190,-0,-0,06DEC2021:22:29:09,15.6,12/6/2021 22:19:48,6.9,347,18.7800,2430,12/6/2021 22:19:08,2340,12/6/2021 22:15:02,2362,12.5,26.99,26.99,26.99,26.99,12/6/2021 22:21:28,12/6/2021 22:21:28,12/6/2021 22:21:28,12/6/2021 22:21:28,27.25,27.25,12/6/2021 22:16:03,12/6/2021 22:16:02,26.52,26.52,26.52,26.52,12/6/2021 22:28:55,12/6/2021 22:28:55,12/6/2021 22:28:55,12/6/2021 22:28:55,26.84,26.84,12/6/2021 22:28:56,12/6/2021 22:28:55,26.81,26.81,26.81,26.81,27.08,27.08,0.124,0.124,0.124,0.124,0.107,0.107,1
06DEC2021:22:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.81,26.78,26.74,26.81,12/6/2021 22:39:43,12/6/2021 22:39:43,12/6/2021 22:40:57,12/6/2021 22:41:00,27.22,27.17,12/6/2021 22:43:13,12/6/2021 22:43:13,26.31,26.30,26.28,26.36,12/6/2021 22:36:17,12/6/2021 22:36:17,12/6/2021 22:36:19,12/6/2021 22:36:22,26.47,26.42,12/6/2021 22:37:08,12/6/2021 22:37:08,26.60,26.57,26.53,26.60,26.91,26.86,0.1070,0.1070,0.1000,0.0980,0.1470,0.1470,-0,-0,06DEC2021:22:31:05,12.3,12/6/2021 22:34:07,6.0,344,25.9100,2400,12/6/2021 22:34:08,2340,12/6/2021 22:30:02,2362,12.4,26.76,26.76,26.76,26.76,12/6/2021 22:41:08,12/6/2021 22:41:07,12/6/2021 22:41:07,12/6/2021 22:41:07,27.05,27.05,12/6/2021 22:43:22,12/6/2021 22:40:11,26.33,26.33,26.33,26.33,12/6/2021 22:36:29,12/6/2021 22:36:29,12/6/2021 22:36:29,12/6/2021 22:36:29,26.53,26.53,12/6/2021 22:37:02,12/6/2021 22:37:02,26.58,26.58,26.58,26.58,26.89,26.89,0.101,0.101,0.101,0.101,0.138,0.138,1
06DEC2021:23:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,26.99,26.98,26.96,27.03,12/6/2021 22:58:21,12/6/2021 22:58:24,12/6/2021 22:58:25,12/6/2021 22:58:24,27.36,27.31,12/6/2021 22:58:33,12/6/2021 22:58:33,26.47,26.45,26.46,26.53,12/6/2021 22:46:26,12/6/2021 22:46:26,12/6/2021 22:45:02,12/6/2021 22:45:02,26.70,26.65,12/6/2021 22:46:23,12/6/2021 22:46:23,26.73,26.70,26.66,26.73,27.03,26.98,0.1210,0.1200,0.1240,0.1240,0.1070,0.1070,-0,-0,06DEC2021:22:45:01,15.3,12/6/2021 22:50:18,6.4,358,27.2800,2430,12/6/2021 22:56:55,2340,12/6/2021 22:45:02,2361,12.4,26.97,26.97,26.97,26.97,12/6/2021 22:58:34,12/6/2021 22:58:34,12/6/2021 22:58:34,12/6/2021 22:58:34,27.19,27.19,12/6/2021 22:59:02,12/6/2021 22:59:02,26.5,26.51,26.5,26.5,12/6/2021 22:46:34,12/6/2021 22:46:33,12/6/2021 22:46:33,12/6/2021 22:46:33,26.81,26.81,12/6/2021 22:45:32,12/6/2021 22:45:31,26.7,26.7,26.7,26.7,27,27,0.119,0.119,0.119,0.119,0.092,0.092,1
06DEC2021:23:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.32,27.29,27.27,27.33,12/6/2021 23:10:44,12/6/2021 23:10:45,12/6/2021 23:09:10,12/6/2021 23:09:11,27.67,27.62,12/6/2021 23:11:01,12/6/2021 23:11:01,26.91,26.88,26.85,26.92,12/6/2021 23:00:10,12/6/2021 23:00:10,12/6/2021 23:00:01,12/6/2021 23:00:13,27.06,27.01,12/6/2021 23:14:48,12/6/2021 23:14:48,27.11,27.08,27.07,27.14,27.41,27.36,0.0920,0.0900,0.0840,0.0830,0.1020,0.1020,-0,-0,06DEC2021:23:13:37,15.8,12/6/2021 23:09:00,4.9,7,45.9800,2430,12/6/2021 23:00:20,2340,12/6/2021 23:00:02,2360,12.4,27.26,27.26,27.26,27.26,12/6/2021 23:11:00,12/6/2021 23:10:59,12/6/2021 23:10:59,12/6/2021 23:10:59,27.5,27.5,12/6/2021 23:11:17,12/6/2021 23:11:16,26.89,26.89,26.89,26.89,12/6/2021 23:00:01,12/6/2021 23:00:01,12/6/2021 23:00:01,12/6/2021 23:00:01,27.19,27.19,12/6/2021 23:00:25,12/6/2021 23:00:25,27.1,27.1,27.1,27.1,27.38,27.38,0.084,0.084,0.084,0.084,0.084,0.084,1
06DEC2021:23:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.03,27.01,26.99,27.06,12/6/2021 23:23:27,12/6/2021 23:23:29,12/6/2021 23:23:34,12/6/2021 23:23:37,27.42,27.37,12/6/2021 23:23:35,12/6/2021 23:23:35,26.77,26.76,26.73,26.81,12/6/2021 23:28:58,12/6/2021 23:28:39,12/6/2021 23:28:40,12/6/2021 23:28:40,26.90,26.85,12/6/2021 23:28:26,12/6/2021 23:28:26,26.91,26.89,26.85,26.93,27.15,27.10,0.0560,0.0560,0.0550,0.0550,0.1010,0.1010,-0,-0,06DEC2021:23:29:05,9.2,12/6/2021 23:15:05,4.6,2,23.8600,2370,12/6/2021 23:15:02,2340,12/6/2021 23:15:01,2360,12.3,27.01,27.01,27.01,27.01,12/6/2021 23:23:44,12/6/2021 23:23:43,12/6/2021 23:23:43,12/6/2021 23:23:43,27.27,27.27,12/6/2021 23:24:03,12/6/2021 23:24:02,26.78,26.78,26.78,26.78,12/6/2021 23:29:08,12/6/2021 23:29:04,12/6/2021 23:29:07,12/6/2021 23:29:07,26.95,26.95,12/6/2021 23:30:00,12/6/2021 23:30:00,26.9,26.9,26.9,26.9,27.13,27.13,0.053,0.053,0.053,0.053,0.078,0.078,1
06DEC2021:23:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.32,27.29,27.27,27.34,12/6/2021 23:40:02,12/6/2021 23:40:05,12/6/2021 23:40:19,12/6/2021 23:40:21,27.65,27.60,12/6/2021 23:40:56,12/6/2021 23:40:56,26.75,26.73,26.72,26.80,12/6/2021 23:44:57,12/6/2021 23:44:58,12/6/2021 23:45:00,12/6/2021 23:44:58,26.91,26.85,12/6/2021 23:30:06,12/6/2021 23:30:06,27.05,27.02,26.97,27.05,27.32,27.27,0.1410,0.1370,0.1390,0.1420,0.1630,0.1630,-0,-0,06DEC2021:23:40:41,12.5,12/6/2021 23:42:23,5.3,11,27.5100,2400,12/6/2021 23:35:26,2340,12/6/2021 23:30:01,2359,12.3,27.3,27.3,27.3,27.3,12/6/2021 23:40:34,12/6/2021 23:40:33,12/6/2021 23:40:33,12/6/2021 23:40:33,27.55,27.55,12/6/2021 23:40:49,12/6/2021 23:40:49,26.81,26.81,26.81,26.81,12/6/2021 23:30:32,12/6/2021 23:30:32,12/6/2021 23:30:31,12/6/2021 23:30:31,26.95,26.95,12/6/2021 23:30:43,12/6/2021 23:30:42,27.02,27.02,27.02,27.02,27.29,27.29,0.137,0.137,0.137,0.137,0.159,0.159,1
07DEC2021:00:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.56,27.51,27.37,27.45,12/6/2021 23:55:24,12/6/2021 23:53:53,12/6/2021 23:55:31,12/6/2021 23:55:32,27.89,27.84,12/6/2021 23:55:33,12/6/2021 23:55:33,26.61,26.60,26.60,26.68,12/6/2021 23:45:37,12/6/2021 23:45:36,12/6/2021 23:45:39,12/6/2021 23:45:37,26.84,26.79,12/6/2021 23:45:38,12/6/2021 23:45:38,27.04,27.01,26.98,27.05,27.33,27.28,0.2280,0.2260,0.2270,0.2260,0.2270,0.2270,-0,-0,06DEC2021:23:45:01,14.9,12/6/2021 23:46:35,6.4,14,26.1500,2430,12/6/2021 23:46:37,2340,12/6/2021 23:45:02,2358,12.4,27.45,27.45,27.45,27.46,12/6/2021 23:55:37,12/6/2021 23:55:37,12/6/2021 23:55:37,12/6/2021 23:55:37,27.64,27.64,12/6/2021 23:55:39,12/6/2021 23:55:38,26.64,26.64,26.64,26.64,12/6/2021 23:45:44,12/6/2021 23:45:44,12/6/2021 23:45:43,12/6/2021 23:45:43,26.96,26.96,12/6/2021 23:52:21,12/6/2021 23:52:20,27.02,27.02,27.02,27.02,27.3,27.3,0.224,0.224,0.224,0.224,0.217,0.217,1
07DEC2021:00:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.4,27.34,27.29,27.19,27.27,12/7/2021 00:02:40,12/7/2021 00:02:39,12/7/2021 00:02:40,12/7/2021 00:02:52,27.59,27.54,12/7/2021 00:00:52,12/7/2021 00:00:52,26.29,26.26,26.24,26.33,12/7/2021 00:08:57,12/7/2021 00:09:57,12/7/2021 00:09:57,12/7/2021 00:09:55,26.46,26.41,12/7/2021 00:10:36,12/7/2021 00:10:36,26.68,26.66,26.62,26.70,26.97,26.92,0.3040,0.3020,0.3080,0.3070,0.3330,0.3330,-0,-0,07DEC2021:00:13:33,13.4,12/7/2021 00:11:47,7.3,12,17.3600,2400,12/7/2021 00:07:18,2340,12/7/2021 00:00:01,2356,12.4,27.25,27.24,27.25,27.25,12/7/2021 00:02:50,12/7/2021 00:02:50,12/7/2021 00:02:49,12/7/2021 00:02:49,27.49,27.49,12/7/2021 00:00:39,12/7/2021 00:00:38,26.29,26.29,26.29,26.29,12/7/2021 00:10:09,12/7/2021 00:10:08,12/7/2021 00:10:08,12/7/2021 00:10:08,26.52,26.52,12/7/2021 00:10:49,12/7/2021 00:10:49,26.67,26.67,26.67,26.67,26.96,26.96,0.306,0.306,0.306,0.306,0.334,0.333,1
07DEC2021:00:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.03,26.98,27.01,27.09,12/7/2021 00:22:35,12/7/2021 00:22:29,12/7/2021 00:22:35,12/7/2021 00:22:34,27.28,27.23,12/7/2021 00:22:35,12/7/2021 00:22:35,26.41,26.38,26.36,26.43,12/7/2021 00:15:02,12/7/2021 00:15:10,12/7/2021 00:15:11,12/7/2021 00:15:10,26.76,26.71,12/7/2021 00:15:01,12/7/2021 00:15:01,26.75,26.72,26.69,26.77,27.03,26.98,0.1130,0.1100,0.1230,0.1240,0.1060,0.1060,-0,-0,07DEC2021:00:21:27,13.2,12/7/2021 00:25:02,6.6,16,20.8100,2370,12/7/2021 00:15:01,2340,12/7/2021 00:15:03,2356,12.4,27,27,27,27,12/7/2021 00:22:42,12/7/2021 00:22:42,12/7/2021 00:22:42,12/7/2021 00:22:41,27.18,27.18,12/7/2021 00:21:54,12/7/2021 00:21:53,26.41,26.41,26.41,26.41,12/7/2021 00:15:13,12/7/2021 00:15:12,12/7/2021 00:15:12,12/7/2021 00:15:12,26.73,26.73,12/7/2021 00:15:01,12/7/2021 00:15:01,26.73,26.73,26.73,26.73,27,27,0.118,0.117,0.117,0.117,0.102,0.102,1
07DEC2021:00:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.20,27.15,27.09,27.17,12/7/2021 00:38:21,12/7/2021 00:38:21,12/7/2021 00:34:05,12/7/2021 00:34:06,27.51,27.46,12/7/2021 00:31:15,12/7/2021 00:31:15,26.57,26.54,26.54,26.62,12/7/2021 00:43:38,12/7/2021 00:43:40,12/7/2021 00:43:45,12/7/2021 00:43:44,26.85,26.80,12/7/2021 00:42:13,12/7/2021 00:42:13,26.86,26.83,26.81,26.88,27.14,27.09,0.1620,0.1560,0.1470,0.1440,0.1520,0.1520,-0,-0,07DEC2021:00:30:01,14.2,12/7/2021 00:32:58,7.5,8,16.4700,2430,12/7/2021 00:34:40,2340,12/7/2021 00:30:01,2357,12.4,27.11,27.11,27.11,27.11,12/7/2021 00:31:16,12/7/2021 00:31:16,12/7/2021 00:31:16,12/7/2021 00:31:16,27.35,27.35,12/7/2021 00:31:27,12/7/2021 00:31:26,26.57,26.57,26.57,26.57,12/7/2021 00:44:01,12/7/2021 00:44:01,12/7/2021 00:44:01,12/7/2021 00:44:00,26.9,26.9,12/7/2021 00:43:34,12/7/2021 00:43:33,26.84,26.84,26.84,26.84,27.12,27.12,0.149,0.149,0.149,0.149,0.14,0.14,1
07DEC2021:01:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.38,27.33,27.38,27.45,12/7/2021 00:58:12,12/7/2021 00:58:12,12/7/2021 00:58:33,12/7/2021 00:58:32,27.75,27.69,12/7/2021 00:58:32,12/7/2021 00:58:32,26.85,26.82,26.77,26.86,12/7/2021 00:48:57,12/7/2021 00:48:57,12/7/2021 00:45:01,12/7/2021 00:45:01,27.00,26.95,12/7/2021 00:45:10,12/7/2021 00:45:10,27.07,27.03,27.02,27.10,27.36,27.31,0.1300,0.1290,0.1380,0.1390,0.1460,0.1460,-0,-0,07DEC2021:00:45:01,14.0,12/7/2021 00:49:25,7.9,14,17.5400,2400,12/7/2021 00:45:45,2340,12/7/2021 00:45:02,2355,12.4,27.37,27.37,27.37,27.37,12/7/2021 00:58:40,12/7/2021 00:58:40,12/7/2021 00:58:40,12/7/2021 00:58:40,27.64,27.64,12/7/2021 00:59:21,12/7/2021 00:59:20,26.76,26.76,26.76,26.76,12/7/2021 00:45:01,12/7/2021 00:45:01,12/7/2021 00:45:01,12/7/2021 00:45:01,27.01,27.01,12/7/2021 00:45:01,12/7/2021 00:45:01,27.05,27.05,27.05,27.05,27.32,27.32,0.134,0.134,0.134,0.134,0.14,0.14,1
07DEC2021:01:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,27.90,27.84,27.86,27.94,12/7/2021 01:06:05,12/7/2021 01:06:05,12/7/2021 01:06:51,12/7/2021 01:06:51,28.19,28.14,12/7/2021 01:08:55,12/7/2021 01:08:55,27.13,27.09,27.13,27.22,12/7/2021 01:01:37,12/7/2021 01:01:37,12/7/2021 01:01:09,12/7/2021 01:00:01,27.45,27.40,12/7/2021 01:00:33,12/7/2021 01:00:33,27.52,27.49,27.49,27.56,27.80,27.75,0.1880,0.1830,0.1810,0.1810,0.1840,0.1840,-0,-0,07DEC2021:01:00:01,15.8,12/7/2021 01:05:32,7.5,11,18.2900,2430,12/7/2021 01:05:35,2340,12/7/2021 01:00:02,2358,12.4,27.84,27.84,27.84,27.84,12/7/2021 01:06:57,12/7/2021 01:06:57,12/7/2021 01:06:57,12/7/2021 01:06:57,28.09,28.09,12/7/2021 01:06:54,12/7/2021 01:06:53,27.18,27.18,27.18,27.18,12/7/2021 01:00:05,12/7/2021 01:00:05,12/7/2021 01:00:04,12/7/2021 01:00:04,27.49,27.49,12/7/2021 01:01:26,12/7/2021 01:01:25,27.51,27.51,27.51,27.51,27.77,27.77,0.181,0.181,0.181,0.181,0.177,0.177,1
07DEC2021:01:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.31,28.28,28.29,28.38,12/7/2021 01:27:23,12/7/2021 01:27:24,12/7/2021 01:27:24,12/7/2021 01:27:24,28.55,28.50,12/7/2021 01:27:24,12/7/2021 01:27:24,27.52,27.49,27.53,27.61,12/7/2021 01:19:24,12/7/2021 01:19:25,12/7/2021 01:15:01,12/7/2021 01:15:01,27.74,27.69,12/7/2021 01:15:01,12/7/2021 01:15:01,27.92,27.89,27.87,27.94,28.20,28.14,0.1880,0.1880,0.1810,0.1810,0.1790,0.1790,-0,-0,07DEC2021:01:28:57,13.4,12/7/2021 01:26:05,5.7,8,20.9300,2400,12/7/2021 01:26:05,2340,12/7/2021 01:15:01,2358,12.4,28.29,28.29,28.29,28.29,12/7/2021 01:27:35,12/7/2021 01:27:35,12/7/2021 01:27:35,12/7/2021 01:27:34,28.52,28.53,12/7/2021 01:27:53,12/7/2021 01:27:53,27.58,27.58,27.58,27.58,12/7/2021 01:19:36,12/7/2021 01:19:35,12/7/2021 01:19:35,12/7/2021 01:19:35,27.71,27.71,12/7/2021 01:15:04,12/7/2021 01:15:04,27.9,27.9,27.9,27.9,28.16,28.16,0.181,0.181,0.181,0.181,0.176,0.176,1
07DEC2021:01:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.78,28.75,28.77,28.84,12/7/2021 01:44:25,12/7/2021 01:44:25,12/7/2021 01:44:17,12/7/2021 01:44:16,29.00,28.95,12/7/2021 01:44:22,12/7/2021 01:44:22,27.93,27.91,27.96,28.03,12/7/2021 01:30:33,12/7/2021 01:30:33,12/7/2021 01:30:27,12/7/2021 01:30:33,28.10,28.05,12/7/2021 01:30:08,12/7/2021 01:30:08,28.33,28.30,28.32,28.40,28.61,28.56,0.1650,0.1610,0.1740,0.1740,0.1600,0.1600,-0,-0,07DEC2021:01:44:25,13.8,12/7/2021 01:31:37,5.5,23,39.7500,2400,12/7/2021 01:39:16,2340,12/7/2021 01:30:01,2358,12.4,28.75,28.75,28.75,28.75,12/7/2021 01:44:29,12/7/2021 01:44:29,12/7/2021 01:44:29,12/7/2021 01:44:28,28.9,28.9,12/7/2021 01:44:40,12/7/2021 01:44:39,28.01,28.01,28.01,28.01,12/7/2021 01:30:15,12/7/2021 01:30:15,12/7/2021 01:30:15,12/7/2021 01:30:15,28.22,28.22,12/7/2021 01:30:36,12/7/2021 01:30:35,28.33,28.33,28.33,28.33,28.58,28.58,0.163,0.163,0.163,0.163,0.145,0.145,1
07DEC2021:02:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.74,28.71,28.84,28.91,12/7/2021 01:45:31,12/7/2021 01:45:31,12/7/2021 01:45:39,12/7/2021 01:45:33,29.00,28.95,12/7/2021 01:46:21,12/7/2021 01:46:21,28.17,28.16,28.24,28.34,12/7/2021 01:49:27,12/7/2021 01:49:27,12/7/2021 01:49:27,12/7/2021 01:49:27,28.47,28.42,12/7/2021 01:56:19,12/7/2021 01:56:19,28.49,28.46,28.50,28.58,28.77,28.72,0.1190,0.1180,0.1200,0.1190,0.1030,0.1030,-0,-0,07DEC2021:01:59:53,15.1,12/7/2021 01:52:43,6.5,11,41.0400,2430,12/7/2021 01:45:10,2340,12/7/2021 01:45:01,2360,12.3,28.8,28.8,28.8,28.8,12/7/2021 01:45:46,12/7/2021 01:45:45,12/7/2021 01:45:45,12/7/2021 01:45:45,28.98,28.98,12/7/2021 01:46:49,12/7/2021 01:46:49,28.31,28.31,28.31,28.3,12/7/2021 01:49:33,12/7/2021 01:49:33,12/7/2021 01:49:32,12/7/2021 01:49:32,28.63,28.63,12/7/2021 01:56:29,12/7/2021 01:56:28,28.51,28.51,28.51,28.51,28.75,28.75,0.11,0.11,0.11,0.11,0.085,0.085,1
07DEC2021:02:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.4,29.02,28.99,29.06,29.12,12/7/2021 02:13:49,12/7/2021 02:13:49,12/7/2021 02:13:49,12/7/2021 02:13:50,29.29,29.24,12/7/2021 02:14:03,12/7/2021 02:14:03,28.11,28.10,28.17,28.27,12/7/2021 02:01:31,12/7/2021 02:01:31,12/7/2021 02:01:31,12/7/2021 02:01:31,28.54,28.49,12/7/2021 02:00:09,12/7/2021 02:00:09,28.62,28.59,28.64,28.71,28.86,28.81,0.1660,0.1640,0.1640,0.1630,0.1440,0.1440,-0,-0,07DEC2021:02:13:25,24.8,12/7/2021 02:13:00,9.4,14,22.5400,2430,12/7/2021 02:00:15,2340,12/7/2021 02:00:02,2363,12.4,29.02,29.02,29.02,29.02,12/7/2021 02:14:02,12/7/2021 02:14:01,12/7/2021 02:14:01,12/7/2021 02:14:01,29.25,29.25,12/7/2021 02:14:32,12/7/2021 02:14:32,28.21,28.21,28.21,28.21,12/7/2021 02:01:39,12/7/2021 02:01:39,12/7/2021 02:01:39,12/7/2021 02:01:39,28.58,28.58,12/7/2021 02:01:54,12/7/2021 02:01:54,28.63,28.64,28.64,28.64,28.83,28.83,0.157,0.157,0.157,0.157,0.124,0.125,1
07DEC2021:02:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,28.90,28.87,28.91,29.00,12/7/2021 02:19:37,12/7/2021 02:19:38,12/7/2021 02:19:38,12/7/2021 02:19:29,29.15,29.10,12/7/2021 02:19:35,12/7/2021 02:19:35,28.25,28.23,28.27,28.35,12/7/2021 02:30:00,12/7/2021 02:29:51,12/7/2021 02:29:53,12/7/2021 02:30:00,28.54,28.49,12/7/2021 02:29:45,12/7/2021 02:29:45,28.57,28.54,28.60,28.67,28.82,28.77,0.1240,0.1210,0.1290,0.1290,0.1200,0.1200,-0,-0,07DEC2021:02:17:17,16.7,12/7/2021 02:22:07,8.8,32,18.2900,2430,12/7/2021 02:16:14,2340,12/7/2021 02:15:02,2367,12.4,28.9,28.9,28.9,28.9,12/7/2021 02:19:41,12/7/2021 02:19:41,12/7/2021 02:19:40,12/7/2021 02:19:40,29.12,29.12,12/7/2021 02:15:01,12/7/2021 02:15:01,28.29,28.29,28.29,28.29,12/7/2021 02:30:00,12/7/2021 02:30:00,12/7/2021 02:30:00,12/7/2021 02:30:00,28.58,28.58,12/7/2021 02:30:00,12/7/2021 02:30:00,28.6,28.6,28.6,28.6,28.81,28.81,0.121,0.121,0.121,0.121,0.103,0.103,1
07DEC2021:02:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.56,28.53,28.65,28.74,12/7/2021 02:43:21,12/7/2021 02:43:21,12/7/2021 02:32:56,12/7/2021 02:32:58,28.84,28.79,12/7/2021 02:42:09,12/7/2021 02:42:09,28.09,28.08,28.12,28.20,12/7/2021 02:30:53,12/7/2021 02:30:53,12/7/2021 02:30:55,12/7/2021 02:30:55,28.25,28.20,12/7/2021 02:30:59,12/7/2021 02:30:59,28.36,28.33,28.39,28.47,28.65,28.60,0.0910,0.0860,0.0930,0.0940,0.0960,0.0960,-0,-0,07DEC2021:02:44:21,16.4,12/7/2021 02:40:02,8.9,34,18.2300,2430,12/7/2021 02:32:53,2340,12/7/2021 02:30:02,2362,12.4,28.57,28.57,28.57,28.57,12/7/2021 02:33:05,12/7/2021 02:33:04,12/7/2021 02:33:04,12/7/2021 02:33:04,28.76,28.77,12/7/2021 02:44:10,12/7/2021 02:44:10,28.16,28.16,28.16,28.16,12/7/2021 02:31:05,12/7/2021 02:31:05,12/7/2021 02:31:04,12/7/2021 02:31:04,28.37,28.37,12/7/2021 02:31:23,12/7/2021 02:31:22,28.39,28.39,28.39,28.39,28.62,28.62,0.086,0.086,0.086,0.086,0.077,0.077,1
07DEC2021:03:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.34,28.33,28.43,28.51,12/7/2021 02:45:07,12/7/2021 02:45:08,12/7/2021 02:51:38,12/7/2021 02:51:39,28.76,28.71,12/7/2021 02:45:02,12/7/2021 02:45:02,27.64,27.62,27.68,27.75,12/7/2021 02:57:48,12/7/2021 02:57:48,12/7/2021 02:57:48,12/7/2021 02:57:51,27.77,27.72,12/7/2021 02:59:31,12/7/2021 02:59:31,27.93,27.91,27.95,28.03,28.18,28.13,0.1490,0.1470,0.1590,0.1590,0.1570,0.1570,-0,-0,07DEC2021:02:59:49,17.5,12/7/2021 02:56:33,8.9,20,16.7100,2430,12/7/2021 02:45:57,2340,12/7/2021 02:45:01,2364,12.4,28.37,28.37,28.37,28.37,12/7/2021 02:45:01,12/7/2021 02:45:01,12/7/2021 02:45:01,12/7/2021 02:45:01,28.66,28.66,12/7/2021 02:45:03,12/7/2021 02:45:02,27.7,27.7,27.7,27.7,12/7/2021 02:57:55,12/7/2021 02:57:55,12/7/2021 02:57:55,12/7/2021 02:57:54,27.89,27.89,12/7/2021 02:58:14,12/7/2021 02:58:14,27.96,27.96,27.96,27.96,28.16,28.16,0.155,0.154,0.154,0.154,0.155,0.154,1
07DEC2021:03:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.8,28.34,28.29,28.38,28.46,12/7/2021 03:06:32,12/7/2021 03:06:32,12/7/2021 03:06:38,12/7/2021 03:06:37,28.59,28.54,12/7/2021 03:06:51,12/7/2021 03:06:51,27.59,27.58,27.63,27.71,12/7/2021 03:01:44,12/7/2021 03:01:44,12/7/2021 03:04:38,12/7/2021 03:04:39,27.77,27.72,12/7/2021 03:02:16,12/7/2021 03:02:16,27.82,27.79,27.82,27.90,28.07,28.02,0.1520,0.1460,0.1540,0.1550,0.1370,0.1370,-0,-0,07DEC2021:03:13:21,13.4,12/7/2021 03:04:51,7.0,18,20.1200,2400,12/7/2021 03:04:48,2340,12/7/2021 03:00:01,2357,12.4,28.34,28.34,28.34,28.34,12/7/2021 03:06:44,12/7/2021 03:06:44,12/7/2021 03:06:44,12/7/2021 03:06:44,28.44,28.44,12/7/2021 03:07:07,12/7/2021 03:07:09,27.65,27.65,27.65,27.65,12/7/2021 03:04:49,12/7/2021 03:04:48,12/7/2021 03:04:48,12/7/2021 03:04:48,27.89,27.89,12/7/2021 03:01:59,12/7/2021 03:01:58,27.84,27.84,27.84,27.84,28.05,28.05,0.145,0.145,0.145,0.145,0.122,0.122,1
07DEC2021:03:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.24,28.23,28.31,28.39,12/7/2021 03:21:55,12/7/2021 03:21:59,12/7/2021 03:21:46,12/7/2021 03:21:47,28.60,28.55,12/7/2021 03:23:22,12/7/2021 03:23:22,27.65,27.62,27.68,27.76,12/7/2021 03:15:20,12/7/2021 03:15:20,12/7/2021 03:15:29,12/7/2021 03:15:30,27.92,27.87,12/7/2021 03:15:30,12/7/2021 03:15:30,28.03,28.00,28.03,28.11,28.27,28.22,0.1300,0.1270,0.1360,0.1350,0.1340,0.1340,-0,-0,07DEC2021:03:25:57,15.8,12/7/2021 03:23:49,6.7,26,27.9200,2430,12/7/2021 03:23:51,2340,12/7/2021 03:15:01,2361,12.4,28.27,28.27,28.27,28.27,12/7/2021 03:22:01,12/7/2021 03:22:01,12/7/2021 03:22:00,12/7/2021 03:22:00,28.4,28.4,12/7/2021 03:22:13,12/7/2021 03:22:13,27.72,27.72,27.72,27.72,12/7/2021 03:15:33,12/7/2021 03:15:33,12/7/2021 03:15:32,12/7/2021 03:15:32,27.92,27.92,12/7/2021 03:15:01,12/7/2021 03:15:01,28.04,28.04,28.04,28.04,28.24,28.24,0.129,0.129,0.129,0.129,0.12,0.12,1
07DEC2021:03:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.93,27.90,27.93,28.01,12/7/2021 03:30:21,12/7/2021 03:30:22,12/7/2021 03:30:22,12/7/2021 03:30:31,28.24,28.19,12/7/2021 03:30:51,12/7/2021 03:30:51,27.24,27.22,27.19,27.27,12/7/2021 03:44:33,12/7/2021 03:44:32,12/7/2021 03:44:37,12/7/2021 03:44:38,27.34,27.29,12/7/2021 03:44:46,12/7/2021 03:44:46,27.57,27.54,27.55,27.63,27.83,27.78,0.1900,0.1910,0.2060,0.2060,0.1950,0.1950,-0,-0,07DEC2021:03:30:01,16.7,12/7/2021 03:33:52,8.4,21,20.8700,2430,12/7/2021 03:33:16,2340,12/7/2021 03:30:01,2362,12.3,27.93,27.93,27.93,27.93,12/7/2021 03:30:35,12/7/2021 03:30:34,12/7/2021 03:30:34,12/7/2021 03:30:34,28.08,28.08,12/7/2021 03:31:20,12/7/2021 03:31:20,27.25,27.25,27.25,27.24,12/7/2021 03:44:45,12/7/2021 03:44:45,12/7/2021 03:44:44,12/7/2021 03:44:44,27.56,27.56,12/7/2021 03:42:35,12/7/2021 03:42:34,27.58,27.58,27.58,27.58,27.81,27.81,0.197,0.197,0.197,0.197,0.187,0.187,1
07DEC2021:04:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.63,27.60,27.70,27.78,12/7/2021 03:53:55,12/7/2021 03:53:56,12/7/2021 03:53:55,12/7/2021 03:53:55,27.88,27.82,12/7/2021 03:55:03,12/7/2021 03:55:03,27.22,27.19,27.18,27.25,12/7/2021 03:46:17,12/7/2021 03:46:17,12/7/2021 03:46:17,12/7/2021 03:46:19,27.35,27.30,12/7/2021 03:49:23,12/7/2021 03:49:23,27.45,27.41,27.43,27.50,27.70,27.65,0.0980,0.0960,0.1280,0.1270,0.0920,0.0920,-0,-0,07DEC2021:03:45:01,16.2,12/7/2021 03:50:21,8.7,28,18.0500,2430,12/7/2021 03:45:58,2340,12/7/2021 03:45:01,2363,12.4,27.65,27.65,27.65,27.65,12/7/2021 03:54:05,12/7/2021 03:54:05,12/7/2021 03:54:04,12/7/2021 03:54:04,27.78,27.78,12/7/2021 03:54:50,12/7/2021 03:54:49,27.24,27.25,27.24,27.24,12/7/2021 03:47:41,12/7/2021 03:47:41,12/7/2021 03:47:41,12/7/2021 03:47:41,27.54,27.54,12/7/2021 03:58:00,12/7/2021 03:58:00,27.45,27.45,27.45,27.45,27.67,27.67,0.107,0.106,0.107,0.107,0.074,0.074,1
07DEC2021:04:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.38,27.33,27.48,27.56,12/7/2021 04:14:48,12/7/2021 04:14:46,12/7/2021 04:14:03,12/7/2021 04:14:03,27.65,27.60,12/7/2021 04:00:01,12/7/2021 04:00:01,27.01,26.97,27.05,27.13,12/7/2021 04:06:25,12/7/2021 04:06:25,12/7/2021 04:06:25,12/7/2021 04:11:40,27.26,27.21,12/7/2021 04:11:58,12/7/2021 04:11:58,27.18,27.14,27.21,27.29,27.46,27.40,0.0720,0.0700,0.0920,0.0920,0.0820,0.0820,-0,-0,07DEC2021:04:00:01,23.5,12/7/2021 04:13:58,11.5,20,15.9800,2430,12/7/2021 04:01:25,2340,12/7/2021 04:00:02,2370,12.3,27.41,27.41,27.41,27.41,12/7/2021 04:14:52,12/7/2021 04:14:52,12/7/2021 04:14:52,12/7/2021 04:14:51,27.62,27.62,12/7/2021 04:00:01,12/7/2021 04:00:01,27.07,27.07,27.07,27.07,12/7/2021 04:06:31,12/7/2021 04:06:31,12/7/2021 04:06:30,12/7/2021 04:06:30,27.31,27.31,12/7/2021 04:12:04,12/7/2021 04:12:03,27.21,27.21,27.21,27.21,27.43,27.43,0.075,0.075,0.075,0.075,0.068,0.068,1
07DEC2021:04:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.34,27.29,27.50,27.58,12/7/2021 04:16:08,12/7/2021 04:16:05,12/7/2021 04:15:57,12/7/2021 04:15:58,27.64,27.58,12/7/2021 04:16:23,12/7/2021 04:16:23,26.73,26.72,26.77,26.85,12/7/2021 04:28:32,12/7/2021 04:28:27,12/7/2021 04:28:28,12/7/2021 04:28:30,26.90,26.85,12/7/2021 04:28:26,12/7/2021 04:28:26,27.04,27.00,27.05,27.12,27.31,27.26,0.1200,0.1170,0.1520,0.1510,0.1280,0.1280,-0,-0,07DEC2021:04:21:01,20.6,12/7/2021 04:20:31,10.6,18,17.8900,2430,12/7/2021 04:15:30,2340,12/7/2021 04:15:04,2368,12.4,27.4,27.4,27.4,27.4,12/7/2021 04:16:22,12/7/2021 04:16:15,12/7/2021 04:16:22,12/7/2021 04:16:22,27.52,27.52,12/7/2021 04:15:02,12/7/2021 04:15:01,26.8,26.8,26.8,26.79,12/7/2021 04:28:37,12/7/2021 04:28:36,12/7/2021 04:28:36,12/7/2021 04:28:36,27,27,12/7/2021 04:28:53,12/7/2021 04:28:52,27.06,27.06,27.06,27.06,27.29,27.29,0.132,0.131,0.131,0.131,0.12,0.12,1
07DEC2021:04:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.46,27.41,27.47,27.54,12/7/2021 04:42:46,12/7/2021 04:42:45,12/7/2021 04:44:26,12/7/2021 04:44:27,27.73,27.68,12/7/2021 04:43:29,12/7/2021 04:43:29,26.77,26.74,26.79,26.87,12/7/2021 04:30:23,12/7/2021 04:30:23,12/7/2021 04:30:24,12/7/2021 04:30:24,26.90,26.85,12/7/2021 04:30:13,12/7/2021 04:30:13,27.11,27.07,27.12,27.19,27.37,27.32,0.1450,0.1420,0.1460,0.1450,0.1580,0.1580,-0,-0,07DEC2021:04:30:01,19.1,12/7/2021 04:44:08,9.5,20,18.4200,2430,12/7/2021 04:30:45,2340,12/7/2021 04:30:02,2363,12.4,27.44,27.44,27.44,27.44,12/7/2021 04:42:57,12/7/2021 04:42:56,12/7/2021 04:42:56,12/7/2021 04:42:56,27.63,27.63,12/7/2021 04:43:05,12/7/2021 04:43:04,26.84,26.84,26.84,26.84,12/7/2021 04:30:27,12/7/2021 04:30:27,12/7/2021 04:30:27,12/7/2021 04:30:26,26.98,26.98,12/7/2021 04:30:36,12/7/2021 04:30:36,27.12,27.12,27.12,27.12,27.34,27.34,0.141,0.141,0.141,0.141,0.143,0.143,1
07DEC2021:05:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.78,27.75,27.68,27.76,12/7/2021 04:58:41,12/7/2021 04:58:42,12/7/2021 04:58:36,12/7/2021 04:58:35,27.89,27.84,12/7/2021 04:58:48,12/7/2021 04:58:48,27.15,27.13,27.21,27.29,12/7/2021 04:56:47,12/7/2021 04:45:17,12/7/2021 04:56:48,12/7/2021 04:56:48,27.36,27.31,12/7/2021 04:46:33,12/7/2021 04:46:33,27.44,27.41,27.45,27.52,27.68,27.63,0.1140,0.1100,0.1110,0.1110,0.1020,0.1020,-0,-0,07DEC2021:04:45:01,25.7,12/7/2021 04:58:23,9.3,17,18.6700,2430,12/7/2021 04:45:41,2340,12/7/2021 04:45:02,2361,12.3,27.71,27.71,27.71,27.71,12/7/2021 04:58:50,12/7/2021 04:58:49,12/7/2021 04:58:49,12/7/2021 04:58:49,27.79,27.79,12/7/2021 04:53:13,12/7/2021 04:53:12,27.25,27.25,27.25,27.25,12/7/2021 04:56:57,12/7/2021 04:56:57,12/7/2021 04:56:57,12/7/2021 04:56:56,27.46,27.46,12/7/2021 04:45:42,12/7/2021 04:45:41,27.45,27.45,27.45,27.45,27.65,27.65,0.105,0.105,0.105,0.105,0.083,0.083,1
07DEC2021:05:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.64,27.59,27.60,27.66,12/7/2021 05:13:37,12/7/2021 05:13:37,12/7/2021 05:13:45,12/7/2021 05:13:44,27.82,27.77,12/7/2021 05:13:24,12/7/2021 05:13:24,27.15,27.13,27.20,27.27,12/7/2021 05:01:15,12/7/2021 05:01:15,12/7/2021 05:01:15,12/7/2021 05:01:16,27.37,27.32,12/7/2021 05:00:40,12/7/2021 05:00:40,27.36,27.33,27.36,27.44,27.63,27.58,0.0870,0.0830,0.0760,0.0760,0.0800,0.0800,-0,-0,07DEC2021:05:00:01,16.7,12/7/2021 05:07:49,10.2,19,16.1300,2430,12/7/2021 05:02:07,2340,12/7/2021 05:00:02,2365,12.4,27.58,27.58,27.58,27.58,12/7/2021 05:13:50,12/7/2021 05:13:50,12/7/2021 05:13:50,12/7/2021 05:13:50,27.78,27.78,12/7/2021 05:13:54,12/7/2021 05:13:53,27.23,27.23,27.23,27.23,12/7/2021 05:10:42,12/7/2021 05:10:42,12/7/2021 05:10:42,12/7/2021 05:10:36,27.47,27.47,12/7/2021 05:12:05,12/7/2021 05:12:04,27.37,27.37,27.37,27.37,27.6,27.6,0.071,0.071,0.071,0.071,0.056,0.056,1
07DEC2021:05:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.58,27.55,27.58,27.66,12/7/2021 05:23:24,12/7/2021 05:23:26,12/7/2021 05:17:19,12/7/2021 05:17:20,27.89,27.84,12/7/2021 05:20:49,12/7/2021 05:20:49,26.97,26.96,27.00,27.06,12/7/2021 05:29:53,12/7/2021 05:29:53,12/7/2021 05:29:53,12/7/2021 05:29:53,27.37,27.31,12/7/2021 05:29:18,12/7/2021 05:29:18,27.34,27.31,27.33,27.40,27.60,27.55,0.1130,0.1110,0.1100,0.1110,0.0900,0.0900,-0,-0,07DEC2021:05:15:01,16.7,12/7/2021 05:23:17,9.8,18,17.7600,2430,12/7/2021 05:20:31,2340,12/7/2021 05:15:01,2363,12.4,27.54,27.54,27.54,27.54,12/7/2021 05:17:31,12/7/2021 05:17:31,12/7/2021 05:17:31,12/7/2021 05:17:31,27.66,27.66,12/7/2021 05:23:34,12/7/2021 05:23:34,27.09,27.09,27.09,27.09,12/7/2021 05:29:56,12/7/2021 05:29:55,12/7/2021 05:29:55,12/7/2021 05:29:55,27.4,27.4,12/7/2021 05:30:00,12/7/2021 05:30:00,27.35,27.35,27.35,27.35,27.58,27.58,0.101,0.101,0.101,0.101,0.062,0.063,1
07DEC2021:05:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.48,27.43,27.54,27.61,12/7/2021 05:36:22,12/7/2021 05:36:22,12/7/2021 05:44:04,12/7/2021 05:44:04,27.73,27.68,12/7/2021 05:36:30,12/7/2021 05:36:30,26.51,26.50,26.67,26.73,12/7/2021 05:34:18,12/7/2021 05:34:17,12/7/2021 05:34:18,12/7/2021 05:34:19,26.91,26.86,12/7/2021 05:37:56,12/7/2021 05:37:56,27.08,27.05,27.10,27.17,27.35,27.30,0.1760,0.1700,0.1790,0.1820,0.1500,0.1500,-0,-0,07DEC2021:05:44:09,18.6,12/7/2021 05:39:17,10.2,23,16.0400,2430,12/7/2021 05:35:24,2340,12/7/2021 05:30:01,2368,12.4,27.39,27.39,27.39,27.39,12/7/2021 05:44:16,12/7/2021 05:44:16,12/7/2021 05:44:15,12/7/2021 05:44:15,27.5,27.5,12/7/2021 05:36:54,12/7/2021 05:36:54,26.72,26.72,26.72,26.72,12/7/2021 05:34:22,12/7/2021 05:34:22,12/7/2021 05:34:21,12/7/2021 05:34:21,27.03,27.03,12/7/2021 05:34:47,12/7/2021 05:34:47,27.1,27.1,27.1,27.1,27.33,27.33,0.161,0.161,0.161,0.161,0.133,0.133,1
07DEC2021:06:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.8,27.36,27.33,27.50,27.58,12/7/2021 05:45:16,12/7/2021 05:45:16,12/7/2021 05:54:17,12/7/2021 05:54:17,27.59,27.53,12/7/2021 05:54:14,12/7/2021 05:54:14,26.43,26.42,26.56,26.61,12/7/2021 05:46:22,12/7/2021 05:46:22,12/7/2021 05:46:22,12/7/2021 05:46:22,26.91,26.86,12/7/2021 05:55:24,12/7/2021 05:55:24,26.95,26.91,26.99,27.06,27.19,27.14,0.1600,0.1550,0.1910,0.1940,0.1420,0.1420,-0,-0,07DEC2021:05:57:41,19.7,12/7/2021 05:53:01,10.8,25,14.8800,2430,12/7/2021 05:45:07,2340,12/7/2021 05:45:01,2371,12.4,27.37,27.37,27.37,27.37,12/7/2021 05:54:22,12/7/2021 05:54:22,12/7/2021 05:54:22,12/7/2021 05:54:22,27.48,27.48,12/7/2021 05:54:42,12/7/2021 05:54:41,26.69,26.69,26.69,26.69,12/7/2021 05:46:32,12/7/2021 05:46:32,12/7/2021 05:46:31,12/7/2021 05:46:31,27.01,27,12/7/2021 05:47:05,12/7/2021 05:47:05,26.98,26.98,26.98,26.98,27.17,27.17,0.156,0.156,0.156,0.156,0.123,0.122,1
07DEC2021:06:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.56,27.51,27.57,27.64,12/7/2021 06:08:33,12/7/2021 06:08:33,12/7/2021 06:08:12,12/7/2021 06:08:11,27.74,27.69,12/7/2021 06:14:14,12/7/2021 06:14:14,26.73,26.70,26.84,26.90,12/7/2021 06:02:33,12/7/2021 06:02:32,12/7/2021 06:02:32,12/7/2021 06:02:32,27.14,27.09,12/7/2021 06:02:43,12/7/2021 06:02:43,27.25,27.21,27.28,27.35,27.51,27.46,0.1300,0.1270,0.1280,0.1300,0.1160,0.1160,-0,-0,07DEC2021:06:00:01,21.3,12/7/2021 06:00:37,11.4,20,16.7700,2430,12/7/2021 06:00:03,2340,12/7/2021 06:00:08,2371,12.4,27.51,27.51,27.51,27.51,12/7/2021 06:08:45,12/7/2021 06:08:45,12/7/2021 06:08:45,12/7/2021 06:08:45,27.64,27.65,12/7/2021 06:10:07,12/7/2021 06:10:06,26.91,26.91,26.91,26.91,12/7/2021 06:02:36,12/7/2021 06:02:36,12/7/2021 06:02:36,12/7/2021 06:02:36,27.19,27.19,12/7/2021 06:00:01,12/7/2021 06:00:01,27.27,27.27,27.27,27.27,27.48,27.48,0.116,0.115,0.115,0.115,0.105,0.105,1
07DEC2021:06:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.50,27.45,27.40,27.46,12/7/2021 06:15:08,12/7/2021 06:15:06,12/7/2021 06:18:52,12/7/2021 06:15:20,27.67,27.62,12/7/2021 06:15:13,12/7/2021 06:15:13,26.22,26.20,26.44,26.51,12/7/2021 06:28:26,12/7/2021 06:28:26,12/7/2021 06:28:28,12/7/2021 06:28:28,26.77,26.72,12/7/2021 06:28:27,12/7/2021 06:28:27,27.10,27.07,27.05,27.12,27.38,27.33,0.2160,0.2120,0.1870,0.1860,0.1770,0.1770,-0,-0,07DEC2021:06:15:01,20.4,12/7/2021 06:21:01,8.8,5,22.1700,2430,12/7/2021 06:15:31,2340,12/7/2021 06:15:11,2365,12.4,27.42,27.42,27.42,27.42,12/7/2021 06:15:21,12/7/2021 06:15:21,12/7/2021 06:15:21,12/7/2021 06:15:21,27.64,27.64,12/7/2021 06:15:43,12/7/2021 06:15:42,26.42,26.42,26.42,26.42,12/7/2021 06:28:36,12/7/2021 06:28:35,12/7/2021 06:28:35,12/7/2021 06:28:35,26.9,26.89,12/7/2021 06:28:51,12/7/2021 06:28:50,27.09,27.09,27.09,27.09,27.36,27.36,0.181,0.181,0.181,0.181,0.16,0.16,1
07DEC2021:06:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.52,27.48,27.47,27.52,12/7/2021 06:39:45,12/7/2021 06:39:47,12/7/2021 06:37:03,12/7/2021 06:31:54,27.74,27.69,12/7/2021 06:42:13,12/7/2021 06:42:13,26.57,26.55,26.63,26.69,12/7/2021 06:30:16,12/7/2021 06:30:16,12/7/2021 06:30:16,12/7/2021 06:30:15,26.99,26.94,12/7/2021 06:30:21,12/7/2021 06:30:21,27.26,27.22,27.25,27.32,27.52,27.47,0.1490,0.1460,0.1460,0.1470,0.1400,0.1400,-0,-0,07DEC2021:06:42:54,16.7,12/7/2021 06:31:29,6.3,47,56.0900,2430,12/7/2021 06:31:30,2340,12/7/2021 06:30:01,2364,12.4,27.46,27.46,27.46,27.46,12/7/2021 06:39:54,12/7/2021 06:39:53,12/7/2021 06:39:53,12/7/2021 06:39:53,27.64,27.64,12/7/2021 06:40:43,12/7/2021 06:35:46,26.77,26.77,26.76,26.76,12/7/2021 06:30:24,12/7/2021 06:30:24,12/7/2021 06:30:24,12/7/2021 06:30:24,27.16,27.15,12/7/2021 06:30:24,12/7/2021 06:30:23,27.26,27.26,27.26,27.26,27.49,27.49,0.141,0.14,0.14,0.14,0.13,0.13,1
07DEC2021:07:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.32,27.29,27.27,27.33,12/7/2021 06:47:27,12/7/2021 06:47:23,12/7/2021 06:52:36,12/7/2021 06:52:36,27.67,27.62,12/7/2021 06:46:47,12/7/2021 06:46:47,26.71,26.68,26.71,26.78,12/7/2021 06:59:47,12/7/2021 06:59:47,12/7/2021 06:59:47,12/7/2021 06:59:47,27.00,26.95,12/7/2021 06:59:42,12/7/2021 06:59:42,27.10,27.06,27.08,27.15,27.37,27.32,0.1060,0.1030,0.1030,0.1030,0.1020,0.1020,-0,-0,07DEC2021:06:58:29,14.7,12/7/2021 06:52:21,4.5,69,56.1500,2430,12/7/2021 06:53:53,2340,12/7/2021 06:45:01,2363,12.4,27.26,27.26,27.26,27.26,12/7/2021 06:47:37,12/7/2021 06:47:36,12/7/2021 06:47:36,12/7/2021 06:47:36,27.49,27.49,12/7/2021 06:47:47,12/7/2021 06:47:46,26.78,26.78,26.78,26.78,12/7/2021 06:59:56,12/7/2021 06:59:56,12/7/2021 06:59:56,12/7/2021 06:59:56,27.09,27.09,12/7/2021 07:00:00,12/7/2021 07:00:00,27.1,27.1,27.1,27.1,27.36,27.36,0.093,0.093,0.093,0.093,0.075,0.075,1
07DEC2021:07:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.6,26.91,26.88,26.91,26.97,12/7/2021 07:00:27,12/7/2021 07:00:27,12/7/2021 07:00:28,12/7/2021 07:00:27,27.15,27.10,12/7/2021 07:00:07,12/7/2021 07:00:07,25.18,25.14,25.35,25.39,12/7/2021 07:13:50,12/7/2021 07:13:50,12/7/2021 07:14:04,12/7/2021 07:14:02,25.73,25.68,12/7/2021 07:14:01,12/7/2021 07:14:01,26.35,26.31,26.32,26.38,26.62,26.57,0.2750,0.2780,0.2420,0.2450,0.2630,0.2630,0,0,07DEC2021:07:14:56,14.7,12/7/2021 07:00:27,5.3,21,74.1100,2430,12/7/2021 07:05:27,2340,12/7/2021 07:00:01,2360,12.4,26.89,26.89,26.89,26.89,12/7/2021 07:00:38,12/7/2021 07:00:38,12/7/2021 07:00:38,12/7/2021 07:00:37,27.09,27.08,12/7/2021 07:00:01,12/7/2021 07:00:01,25.43,25.44,25.43,25.43,12/7/2021 07:14:05,12/7/2021 07:14:05,12/7/2021 07:14:04,12/7/2021 07:14:04,25.85,25.85,12/7/2021 07:14:12,12/7/2021 07:14:11,26.35,26.35,26.35,26.35,26.6,26.6,0.249,0.248,0.248,0.248,0.252,0.252,1
07DEC2021:07:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.55,26.50,26.54,26.60,12/7/2021 07:23:36,12/7/2021 07:23:35,12/7/2021 07:23:32,12/7/2021 07:23:36,26.77,26.72,12/7/2021 07:23:36,12/7/2021 07:23:36,25.48,25.45,25.57,25.60,12/7/2021 07:19:10,12/7/2021 07:19:12,12/7/2021 07:19:12,12/7/2021 07:19:12,25.95,25.90,12/7/2021 07:29:35,12/7/2021 07:29:35,26.15,26.11,26.19,26.26,26.41,26.36,0.2050,0.2010,0.2000,0.2020,0.1660,0.1660,0,1,07DEC2021:07:30:00,15.8,12/7/2021 07:15:46,4.9,98,58.3900,2430,12/7/2021 07:15:48,2340,12/7/2021 07:15:02,2365,12.4,26.52,26.52,26.52,26.52,12/7/2021 07:23:40,12/7/2021 07:23:40,12/7/2021 07:23:39,12/7/2021 07:23:39,26.61,26.61,12/7/2021 07:24:05,12/7/2021 07:24:04,25.63,25.64,25.63,25.63,12/7/2021 07:19:17,12/7/2021 07:19:17,12/7/2021 07:19:17,12/7/2021 07:19:16,26.01,26.01,12/7/2021 07:19:36,12/7/2021 07:19:36,26.18,26.18,26.18,26.18,26.39,26.39,0.192,0.192,0.192,0.192,0.146,0.146,1
07DEC2021:07:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.20,26.16,26.12,26.19,12/7/2021 07:35:38,12/7/2021 07:35:38,12/7/2021 07:34:07,12/7/2021 07:36:01,26.55,26.50,12/7/2021 07:35:38,12/7/2021 07:35:38,25.86,25.83,25.86,25.93,12/7/2021 07:41:54,12/7/2021 07:41:55,12/7/2021 07:41:56,12/7/2021 07:41:58,26.17,26.12,12/7/2021 07:30:01,12/7/2021 07:30:01,26.03,26.01,26.00,26.07,26.34,26.29,0.0700,0.0700,0.0570,0.0560,0.0950,0.0950,3,5,07DEC2021:07:45:00,13.6,12/7/2021 07:30:51,6.1,359,26.7900,2400,12/7/2021 07:31:22,2340,12/7/2021 07:30:02,2358,12.4,26.14,26.14,26.14,26.14,12/7/2021 07:36:12,12/7/2021 07:36:12,12/7/2021 07:36:12,12/7/2021 07:36:12,26.44,26.44,12/7/2021 07:36:34,12/7/2021 07:36:33,25.9,25.9,25.9,25.9,12/7/2021 07:30:09,12/7/2021 07:30:08,12/7/2021 07:30:08,12/7/2021 07:30:08,26.12,26.12,12/7/2021 07:30:01,12/7/2021 07:30:01,26.03,26.03,26.03,26.03,26.31,26.31,0.058,0.058,0.058,0.058,0.077,0.077,1
07DEC2021:08:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.22,26.20,26.28,26.34,12/7/2021 07:59:49,12/7/2021 07:59:42,12/7/2021 07:59:49,12/7/2021 07:59:48,26.55,26.50,12/7/2021 07:57:15,12/7/2021 07:57:15,25.92,25.89,25.90,25.96,12/7/2021 07:45:15,12/7/2021 07:45:14,12/7/2021 07:45:15,12/7/2021 07:45:19,26.10,26.05,12/7/2021 07:46:13,12/7/2021 07:46:13,26.05,26.03,26.06,26.13,26.37,26.32,0.0650,0.0680,0.0840,0.0830,0.0860,0.0860,26,53,07DEC2021:07:57:02,15.6,12/7/2021 07:46:41,7.0,357,21.4900,4680,12/7/2021 07:50:11,2340,12/7/2021 07:45:01,3870,12.4,26.25,26.25,26.25,26.25,12/7/2021 07:59:52,12/7/2021 07:59:52,12/7/2021 07:59:52,12/7/2021 07:59:51,26.45,26.45,12/7/2021 07:59:18,12/7/2021 07:59:17,25.93,25.93,25.93,25.93,12/7/2021 07:45:24,12/7/2021 07:45:24,12/7/2021 07:45:24,12/7/2021 07:45:24,26.19,26.19,12/7/2021 07:45:37,12/7/2021 07:45:36,26.07,26.07,26.07,26.07,26.34,26.34,0.071,0.071,0.071,0.071,0.063,0.063,1
07DEC2021:08:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.67,26.66,26.70,26.77,12/7/2021 08:14:12,12/7/2021 08:13:26,12/7/2021 08:14:12,12/7/2021 08:13:26,26.99,26.94,12/7/2021 08:13:19,12/7/2021 08:13:19,26.15,26.12,26.16,26.22,12/7/2021 08:07:02,12/7/2021 08:00:17,12/7/2021 08:01:54,12/7/2021 08:01:54,26.33,26.28,12/7/2021 08:06:30,12/7/2021 08:06:30,26.29,26.28,26.39,26.45,26.56,26.51,0.1190,0.1230,0.1340,0.1360,0.1430,0.1430,92,134,07DEC2021:08:12:50,18.4,12/7/2021 08:09:27,6.4,2,37.9200,4740,12/7/2021 08:01:55,4620,12/7/2021 08:00:05,4659,12.3,26.63,26.63,26.63,26.63,12/7/2021 08:13:28,12/7/2021 08:13:27,12/7/2021 08:13:27,12/7/2021 08:13:27,26.85,26.85,12/7/2021 08:13:41,12/7/2021 08:13:40,26.19,26.19,26.19,26.19,12/7/2021 08:02:07,12/7/2021 08:02:06,12/7/2021 08:02:06,12/7/2021 08:02:06,26.39,26.39,12/7/2021 08:07:52,12/7/2021 08:07:52,26.35,26.35,26.35,26.35,26.53,26.53,0.123,0.123,0.123,0.123,0.128,0.128,1
07DEC2021:08:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.73,26.74,26.81,26.87,12/7/2021 08:25:12,12/7/2021 08:25:12,12/7/2021 08:20:34,12/7/2021 08:20:33,27.07,27.02,12/7/2021 08:25:15,12/7/2021 08:25:15,26.04,26.03,26.10,26.16,12/7/2021 08:26:47,12/7/2021 08:26:48,12/7/2021 08:26:47,12/7/2021 08:26:47,26.32,26.27,12/7/2021 08:26:53,12/7/2021 08:26:53,26.41,26.40,26.52,26.58,26.70,26.65,0.1320,0.1340,0.1720,0.1730,0.1490,0.1490,90,120,07DEC2021:08:20:25,16.0,12/7/2021 08:17:02,7.8,16,30.5400,4710,12/7/2021 08:17:29,4620,12/7/2021 08:16:32,4659,12.4,26.74,26.73,26.74,26.74,12/7/2021 08:25:24,12/7/2021 08:25:24,12/7/2021 08:25:24,12/7/2021 08:25:23,26.86,26.86,12/7/2021 08:25:28,12/7/2021 08:25:27,26.11,26.11,26.11,26.11,12/7/2021 08:26:57,12/7/2021 08:26:57,12/7/2021 08:26:57,12/7/2021 08:26:56,26.41,26.41,12/7/2021 08:27:12,12/7/2021 08:27:11,26.48,26.48,26.48,26.48,26.68,26.68,0.141,0.141,0.141,0.141,0.131,0.131,1
07DEC2021:08:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.91,26.92,26.91,26.98,12/7/2021 08:44:21,12/7/2021 08:44:21,12/7/2021 08:44:22,12/7/2021 08:44:22,27.14,27.09,12/7/2021 08:43:51,12/7/2021 08:43:51,26.02,25.99,26.12,26.17,12/7/2021 08:30:33,12/7/2021 08:30:33,12/7/2021 08:32:27,12/7/2021 08:36:05,26.32,26.27,12/7/2021 08:37:20,12/7/2021 08:37:20,26.32,26.31,26.40,26.47,26.61,26.56,0.1870,0.1910,0.2120,0.2120,0.2050,0.2050,89,176,07DEC2021:08:44:42,12.5,12/7/2021 08:35:31,6.1,18,33.3600,4710,12/7/2021 08:39:32,4620,12/7/2021 08:30:05,4660,12.4,26.83,26.83,26.83,26.83,12/7/2021 08:44:25,12/7/2021 08:44:24,12/7/2021 08:44:24,12/7/2021 08:44:24,27.01,27.01,12/7/2021 08:44:31,12/7/2021 08:44:27,26.12,26.12,26.12,26.12,12/7/2021 08:32:38,12/7/2021 08:32:37,12/7/2021 08:32:37,12/7/2021 08:32:38,26.36,26.36,12/7/2021 08:33:03,12/7/2021 08:33:03,26.37,26.37,26.37,26.37,26.58,26.58,0.192,0.192,0.192,0.192,0.189,0.189,1
07DEC2021:09:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.15,27.15,27.35,27.41,12/7/2021 08:54:34,12/7/2021 08:54:34,12/7/2021 08:55:38,12/7/2021 08:55:38,27.35,27.30,12/7/2021 08:55:33,12/7/2021 08:55:33,26.37,26.36,26.61,26.66,12/7/2021 08:47:34,12/7/2021 08:47:34,12/7/2021 08:50:46,12/7/2021 08:47:37,26.76,26.71,12/7/2021 08:50:29,12/7/2021 08:50:29,26.73,26.73,26.97,27.03,27.04,26.99,0.1600,0.1610,0.1740,0.1720,0.1350,0.1350,134,185,07DEC2021:08:46:14,14.5,12/7/2021 08:46:51,6.6,6,22.8700,4740,12/7/2021 08:56:29,4620,12/7/2021 08:46:54,4678,12.5,27.18,27.18,27.18,27.18,12/7/2021 08:55:43,12/7/2021 08:55:42,12/7/2021 08:55:42,12/7/2021 08:55:42,27.27,27.27,12/7/2021 08:55:46,12/7/2021 08:55:45,26.58,26.58,26.58,26.58,12/7/2021 08:47:40,12/7/2021 08:47:40,12/7/2021 08:47:40,12/7/2021 08:47:39,26.77,26.77,12/7/2021 08:48:01,12/7/2021 08:48:01,26.86,26.86,26.86,26.86,27.01,27.01,0.152,0.152,0.152,0.152,0.109,0.109,1
07DEC2021:09:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.8,27.36,27.33,27.71,27.74,12/7/2021 09:11:12,12/7/2021 09:11:12,12/7/2021 09:07:07,12/7/2021 09:07:07,27.50,27.45,12/7/2021 09:00:01,12/7/2021 09:00:01,26.43,26.39,26.87,26.92,12/7/2021 09:04:39,12/7/2021 09:06:32,12/7/2021 09:02:10,12/7/2021 09:02:10,26.83,26.78,12/7/2021 09:05:00,12/7/2021 09:05:00,26.82,26.82,27.28,27.34,27.12,27.07,0.1640,0.1680,0.1900,0.1930,0.1370,0.1370,182,250,07DEC2021:09:05:03,11.6,12/7/2021 09:04:54,6.9,6,20.4800,4740,12/7/2021 09:11:29,4650,12/7/2021 09:00:13,4695,12.4,27.37,27.37,27.37,27.37,12/7/2021 09:14:11,12/7/2021 09:14:11,12/7/2021 09:14:11,12/7/2021 09:14:10,27.35,27.35,12/7/2021 09:00:26,12/7/2021 09:00:25,26.77,26.77,26.77,26.77,12/7/2021 09:04:48,12/7/2021 09:04:48,12/7/2021 09:04:48,12/7/2021 09:04:48,26.89,26.89,12/7/2021 09:05:06,12/7/2021 09:05:05,27.07,27.07,27.07,27.07,27.1,27.1,0.127,0.127,0.127,0.127,0.107,0.107,1
07DEC2021:09:30:00,15min,Peter Sinks,UCC,270,28.1,30.4,26.9,30.88,30.87,31.18,31.22,12/7/2021 09:26:56,12/7/2021 09:26:56,12/7/2021 09:26:58,12/7/2021 09:26:58,30.62,30.57,12/7/2021 09:26:55,12/7/2021 09:26:55,26.63,26.64,27.05,27.13,12/7/2021 09:15:05,12/7/2021 09:15:03,12/7/2021 09:15:01,12/7/2021 09:15:01,26.96,26.91,12/7/2021 09:15:08,12/7/2021 09:15:08,27.91,27.92,28.75,28.82,28.24,28.19,0.8170,0.8220,0.9840,0.9850,0.7960,0.7960,336,408,07DEC2021:09:24:49,12.7,12/7/2021 09:24:28,6.3,360,18.5500,4980,12/7/2021 09:29:42,4680,12/7/2021 09:15:02,4809,12.6,30.61,30.61,30.61,30.62,12/7/2021 09:27:02,12/7/2021 09:27:02,12/7/2021 09:27:02,12/7/2021 09:27:02,30.17,30.17,12/7/2021 09:27:11,12/7/2021 09:27:10,26.89,26.89,26.89,26.89,12/7/2021 09:15:06,12/7/2021 09:15:05,12/7/2021 09:15:05,12/7/2021 09:15:05,26.96,26.96,12/7/2021 09:15:01,12/7/2021 09:15:01,28.33,28.33,28.33,28.33,28.18,28.18,0.879,0.879,0.879,0.878,0.79,0.79,1
07DEC2021:09:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.2,30.85,30.90,31.17,31.27,12/7/2021 09:33:47,12/7/2021 09:33:47,12/7/2021 09:36:28,12/7/2021 09:36:28,30.31,30.26,12/7/2021 09:33:47,12/7/2021 09:33:47,27.63,27.72,28.56,28.54,12/7/2021 09:34:45,12/7/2021 09:34:42,12/7/2021 09:34:47,12/7/2021 09:34:47,28.07,28.02,12/7/2021 09:35:00,12/7/2021 09:35:00,28.89,28.92,29.78,29.84,29.24,29.19,0.5080,0.5110,0.5710,0.5900,0.3500,0.3500,405,439,07DEC2021:09:44:11,12.3,12/7/2021 09:39:15,5.0,14,30.6800,5460,12/7/2021 09:40:29,4950,12/7/2021 09:30:02,5265,13.3,30.47,30.46,30.47,30.47,12/7/2021 09:36:32,12/7/2021 09:36:32,12/7/2021 09:36:32,12/7/2021 09:36:31,29.79,29.79,12/7/2021 09:36:46,12/7/2021 09:36:45,28.16,28.16,28.16,28.16,12/7/2021 09:34:54,12/7/2021 09:34:54,12/7/2021 09:34:53,12/7/2021 09:34:53,28.31,28.31,12/7/2021 09:35:09,12/7/2021 09:35:08,29.36,29.36,29.36,29.36,29.21,29.21,0.412,0.411,0.412,0.412,0.284,0.284,1
07DEC2021:10:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.8,31.06,31.13,31.63,31.71,12/7/2021 09:52:42,12/7/2021 09:51:08,12/7/2021 09:54:39,12/7/2021 09:54:39,30.94,30.89,12/7/2021 09:51:08,12/7/2021 09:51:08,27.95,28.00,29.05,29.06,12/7/2021 09:58:08,12/7/2021 09:58:08,12/7/2021 09:49:59,12/7/2021 09:49:57,28.60,28.55,12/7/2021 09:58:17,12/7/2021 09:58:17,29.27,29.32,30.38,30.45,29.64,29.58,0.6580,0.6570,0.6090,0.6070,0.4980,0.4980,446,509,07DEC2021:09:57:11,11.6,12/7/2021 09:49:24,4.6,6,24.5900,5460,12/7/2021 09:45:21,5370,12/7/2021 09:47:31,5412,14.7,31.07,31.08,31.07,31.06,12/7/2021 09:54:49,12/7/2021 09:54:49,12/7/2021 09:54:49,12/7/2021 09:54:49,30.61,30.61,12/7/2021 09:51:27,12/7/2021 09:51:26,28.81,28.82,28.81,28.81,12/7/2021 09:56:47,12/7/2021 09:56:47,12/7/2021 09:56:47,12/7/2021 09:56:47,28.77,28.77,12/7/2021 09:58:39,12/7/2021 09:58:39,29.85,29.85,29.85,29.85,29.61,29.61,0.517,0.515,0.516,0.517,0.427,0.428,1
07DEC2021:10:15:00,15min,Peter Sinks,UCC,270,28.4,30.3,27.4,30.30,30.35,31.01,31.07,12/7/2021 10:00:31,12/7/2021 10:00:31,12/7/2021 10:01:12,12/7/2021 10:00:18,30.47,30.42,12/7/2021 10:00:36,12/7/2021 10:00:36,26.72,26.73,27.86,27.94,12/7/2021 10:13:54,12/7/2021 10:13:54,12/7/2021 10:13:38,12/7/2021 10:08:30,27.16,27.11,12/7/2021 10:14:32,12/7/2021 10:14:32,28.24,28.27,29.15,29.21,28.58,28.53,0.7160,0.7320,0.7600,0.7680,0.6570,0.6570,389,464,07DEC2021:10:00:01,15.1,12/7/2021 10:14:08,7.3,4,18.0900,5430,12/7/2021 10:00:06,5340,12/7/2021 10:13:01,5397,14.7,30.51,30.51,30.51,30.51,12/7/2021 10:00:41,12/7/2021 10:00:40,12/7/2021 10:00:40,12/7/2021 10:00:40,30.15,30.15,12/7/2021 10:00:44,12/7/2021 10:00:43,27.5,27.5,27.5,27.5,12/7/2021 10:14:35,12/7/2021 10:14:35,12/7/2021 10:14:34,12/7/2021 10:14:34,27.35,27.35,12/7/2021 10:14:37,12/7/2021 10:14:36,28.73,28.73,28.73,28.73,28.58,28.58,0.694,0.693,0.693,0.694,0.622,0.622,1
07DEC2021:10:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.3,29.40,29.45,29.55,29.59,12/7/2021 10:17:54,12/7/2021 10:17:54,12/7/2021 10:17:55,12/7/2021 10:17:55,29.25,29.20,12/7/2021 10:17:54,12/7/2021 10:17:54,26.81,26.81,27.12,27.15,12/7/2021 10:28:30,12/7/2021 10:28:29,12/7/2021 10:27:07,12/7/2021 10:27:07,27.30,27.25,12/7/2021 10:27:33,12/7/2021 10:27:33,27.72,27.73,28.39,28.44,28.03,27.98,0.4430,0.4500,0.4130,0.4140,0.3680,0.3680,412,500,07DEC2021:10:23:23,16.2,12/7/2021 10:19:33,9.8,7,16.0100,5430,12/7/2021 10:15:17,5340,12/7/2021 10:18:51,5388,14.7,29.03,29.03,29.03,29.04,12/7/2021 10:18:00,12/7/2021 10:18:00,12/7/2021 10:18:00,12/7/2021 10:18:00,28.81,28.81,12/7/2021 10:18:16,12/7/2021 10:18:16,27.24,27.24,27.24,27.24,12/7/2021 10:27:16,12/7/2021 10:27:15,12/7/2021 10:27:15,12/7/2021 10:27:15,27.39,27.39,12/7/2021 10:27:55,12/7/2021 10:27:55,28.07,28.07,28.07,28.07,28,28,0.368,0.368,0.368,0.369,0.322,0.322,1
07DEC2021:10:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.3,28.75,28.76,28.87,28.94,12/7/2021 10:40:42,12/7/2021 10:40:46,12/7/2021 10:40:46,12/7/2021 10:40:46,28.79,28.74,12/7/2021 10:40:49,12/7/2021 10:40:49,26.70,26.73,27.20,27.22,12/7/2021 10:33:29,12/7/2021 10:33:29,12/7/2021 10:37:41,12/7/2021 10:37:42,27.22,27.17,12/7/2021 10:37:43,12/7/2021 10:37:43,27.60,27.62,28.02,28.06,27.90,27.85,0.3500,0.3480,0.2950,0.2990,0.2640,0.2640,449,508,07DEC2021:10:32:40,18.4,12/7/2021 10:37:23,10.9,22,13.2400,5430,12/7/2021 10:39:14,5340,12/7/2021 10:32:50,5379,14.7,28.61,28.61,28.61,28.61,12/7/2021 10:40:52,12/7/2021 10:40:52,12/7/2021 10:40:52,12/7/2021 10:40:52,28.48,28.48,12/7/2021 10:41:01,12/7/2021 10:41:00,27.12,27.12,27.12,27.12,12/7/2021 10:37:49,12/7/2021 10:37:48,12/7/2021 10:37:48,12/7/2021 10:37:48,27.41,27.4,12/7/2021 10:37:55,12/7/2021 10:37:54,27.83,27.83,27.83,27.83,27.88,27.88,0.258,0.257,0.258,0.258,0.22,0.22,1
07DEC2021:11:00:00,15min,Peter Sinks,UCC,270,28.0,29.6,27.4,29.91,29.96,30.32,30.37,12/7/2021 10:59:26,12/7/2021 10:59:26,12/7/2021 10:59:29,12/7/2021 10:59:29,29.99,29.94,12/7/2021 10:59:28,12/7/2021 10:59:28,26.98,26.99,27.41,27.44,12/7/2021 10:47:09,12/7/2021 10:47:09,12/7/2021 10:51:22,12/7/2021 10:51:22,27.30,27.25,12/7/2021 10:46:53,12/7/2021 10:46:53,27.89,27.90,28.47,28.52,28.19,28.13,0.4670,0.4700,0.4440,0.4400,0.4120,0.4120,419,606,07DEC2021:10:59:23,19.1,12/7/2021 10:57:16,10.8,9,16.7300,5430,12/7/2021 10:48:11,5340,12/7/2021 10:45:14,5380,14.7,29.81,29.8,29.81,29.81,12/7/2021 10:59:31,12/7/2021 10:59:30,12/7/2021 10:59:30,12/7/2021 10:59:30,29.49,29.49,12/7/2021 10:59:35,12/7/2021 10:59:34,27.42,27.42,27.42,27.42,12/7/2021 10:47:18,12/7/2021 10:47:18,12/7/2021 10:47:17,12/7/2021 10:47:17,27.41,27.4,12/7/2021 10:47:14,12/7/2021 10:47:13,28.19,28.19,28.19,28.19,28.15,28.15,0.406,0.406,0.407,0.407,0.371,0.372,1
07DEC2021:11:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.3,29.67,29.72,30.23,30.30,12/7/2021 11:01:09,12/7/2021 11:01:06,12/7/2021 11:02:13,12/7/2021 11:02:13,29.54,29.49,12/7/2021 11:01:08,12/7/2021 11:01:08,27.45,27.44,28.16,28.20,12/7/2021 11:07:24,12/7/2021 11:07:24,12/7/2021 11:04:05,12/7/2021 11:04:03,28.04,27.99,12/7/2021 11:07:25,12/7/2021 11:07:25,28.53,28.55,29.14,29.19,28.83,28.78,0.3640,0.3720,0.3580,0.3670,0.2630,0.2630,411,648,07DEC2021:11:01:57,17.1,12/7/2021 11:06:00,9.5,9,19.7500,5430,12/7/2021 11:01:05,5340,12/7/2021 11:01:15,5387,14.7,29.72,29.72,29.72,29.73,12/7/2021 11:02:19,12/7/2021 11:02:18,12/7/2021 11:02:18,12/7/2021 11:02:18,29.27,29.27,12/7/2021 11:11:54,12/7/2021 11:11:53,28.24,28.25,28.24,28.24,12/7/2021 11:04:12,12/7/2021 11:04:11,12/7/2021 11:04:11,12/7/2021 11:04:11,28.34,28.34,12/7/2021 11:07:40,12/7/2021 11:07:39,28.85,28.85,28.85,28.85,28.81,28.81,0.279,0.278,0.279,0.28,0.204,0.204,1
07DEC2021:11:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.5,29.97,30.02,30.24,30.29,12/7/2021 11:25:48,12/7/2021 11:25:48,12/7/2021 11:25:52,12/7/2021 11:25:52,29.92,29.86,12/7/2021 11:25:52,12/7/2021 11:25:52,28.02,28.02,28.40,28.42,12/7/2021 11:22:56,12/7/2021 11:22:56,12/7/2021 11:22:56,12/7/2021 11:22:56,28.49,28.44,12/7/2021 11:15:02,12/7/2021 11:15:02,28.79,28.81,29.38,29.43,29.08,29.03,0.3810,0.3860,0.3580,0.3630,0.3030,0.3030,397,684,07DEC2021:11:19:13,17.1,12/7/2021 11:26:09,8.8,12,19.6800,5430,12/7/2021 11:15:08,5340,12/7/2021 11:15:48,5390,14.7,29.83,29.83,29.83,29.84,12/7/2021 11:25:56,12/7/2021 11:25:55,12/7/2021 11:25:55,12/7/2021 11:25:55,29.72,29.72,12/7/2021 11:26:09,12/7/2021 11:26:09,28.42,28.42,28.42,28.41,12/7/2021 11:23:05,12/7/2021 11:23:04,12/7/2021 11:23:04,12/7/2021 11:23:04,28.61,28.61,12/7/2021 11:18:44,12/7/2021 11:18:43,29.1,29.1,29.1,29.1,29.04,29.04,0.301,0.3,0.301,0.302,0.258,0.258,1
07DEC2021:11:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.8,30.38,30.41,30.55,30.60,12/7/2021 11:38:05,12/7/2021 11:38:05,12/7/2021 11:38:05,12/7/2021 11:38:05,30.29,30.24,12/7/2021 11:38:05,12/7/2021 11:38:05,28.14,28.13,28.85,28.89,12/7/2021 11:36:37,12/7/2021 11:36:37,12/7/2021 11:39:11,12/7/2021 11:39:08,28.64,28.59,12/7/2021 11:36:38,12/7/2021 11:36:38,29.05,29.06,29.64,29.69,29.34,29.29,0.3750,0.3830,0.3360,0.3360,0.2810,0.2810,347,654,07DEC2021:11:30:22,17.1,12/7/2021 11:37:44,8.4,15,18.7100,5430,12/7/2021 11:30:55,5340,12/7/2021 11:30:23,5384,14.6,30.23,30.22,30.23,30.23,12/7/2021 11:38:12,12/7/2021 11:38:11,12/7/2021 11:38:11,12/7/2021 11:38:11,29.84,29.84,12/7/2021 11:38:23,12/7/2021 11:38:22,28.82,28.82,28.82,28.82,12/7/2021 11:36:51,12/7/2021 11:36:50,12/7/2021 11:36:50,12/7/2021 11:36:50,28.74,28.74,12/7/2021 11:37:04,12/7/2021 11:37:03,29.36,29.36,29.36,29.36,29.32,29.32,0.275,0.275,0.275,0.276,0.222,0.222,1
07DEC2021:12:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.8,30.30,30.33,30.35,30.41,12/7/2021 11:53:35,12/7/2021 11:53:35,12/7/2021 11:47:16,12/7/2021 11:47:16,29.99,29.94,12/7/2021 11:47:16,12/7/2021 11:47:16,28.44,28.41,28.72,28.75,12/7/2021 11:50:27,12/7/2021 11:50:27,12/7/2021 11:58:48,12/7/2021 11:58:49,28.79,28.74,12/7/2021 11:58:43,12/7/2021 11:58:43,29.10,29.11,29.56,29.61,29.38,29.33,0.3050,0.3100,0.3310,0.3350,0.2470,0.2470,286,563,07DEC2021:11:46:19,14.9,12/7/2021 11:47:20,8.4,13,18.2400,5430,12/7/2021 11:50:33,5340,12/7/2021 11:47:03,5387,14.7,30,30,30,30,12/7/2021 11:47:21,12/7/2021 11:47:21,12/7/2021 11:47:21,12/7/2021 11:47:20,29.86,29.86,12/7/2021 11:47:22,12/7/2021 11:47:21,28.68,28.69,28.68,28.68,12/7/2021 11:58:52,12/7/2021 11:58:52,12/7/2021 11:58:51,12/7/2021 11:58:51,28.92,28.92,12/7/2021 11:58:58,12/7/2021 11:58:57,29.35,29.35,29.35,29.35,29.36,29.36,0.265,0.265,0.265,0.266,0.207,0.207,1
07DEC2021:12:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.8,30.13,30.12,30.17,30.23,12/7/2021 12:08:51,12/7/2021 12:08:51,12/7/2021 12:14:55,12/7/2021 12:14:55,30.14,30.09,12/7/2021 12:08:57,12/7/2021 12:08:57,28.42,28.41,28.66,28.71,12/7/2021 12:01:49,12/7/2021 12:01:49,12/7/2021 12:03:01,12/7/2021 12:03:01,28.79,28.74,12/7/2021 12:01:48,12/7/2021 12:01:48,29.08,29.09,29.38,29.43,29.35,29.30,0.3230,0.3260,0.3140,0.3170,0.2770,0.2770,245,402,07DEC2021:12:13:58,15.6,12/7/2021 12:12:15,8.4,19,18.2700,5430,12/7/2021 12:00:20,5310,12/7/2021 12:07:45,5388,14.6,29.95,29.94,29.95,29.95,12/7/2021 12:09:03,12/7/2021 12:09:03,12/7/2021 12:09:03,12/7/2021 12:09:02,29.88,29.88,12/7/2021 12:09:16,12/7/2021 12:09:15,28.69,28.69,28.69,28.69,12/7/2021 12:03:10,12/7/2021 12:03:09,12/7/2021 12:03:09,12/7/2021 12:03:09,28.91,28.91,12/7/2021 12:02:03,12/7/2021 12:02:02,29.24,29.24,29.24,29.24,29.31,29.31,0.281,0.281,0.282,0.282,0.243,0.243,1
07DEC2021:12:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.8,29.97,29.98,30.23,30.30,12/7/2021 12:20:54,12/7/2021 12:20:54,12/7/2021 12:15:15,12/7/2021 12:15:15,29.99,29.94,12/7/2021 12:15:13,12/7/2021 12:15:13,28.48,28.50,28.64,28.68,12/7/2021 12:27:56,12/7/2021 12:27:56,12/7/2021 12:27:56,12/7/2021 12:27:57,28.87,28.82,12/7/2021 12:28:01,12/7/2021 12:28:01,29.21,29.21,29.52,29.58,29.46,29.41,0.2800,0.2830,0.2960,0.2950,0.2480,0.2480,204,268,07DEC2021:12:16:27,18.4,12/7/2021 12:23:07,9.4,11,21.7000,5430,12/7/2021 12:15:51,5220,12/7/2021 12:25:44,5343,14.2,29.95,29.95,29.95,29.95,12/7/2021 12:15:18,12/7/2021 12:15:17,12/7/2021 12:15:17,12/7/2021 12:15:17,29.89,29.89,12/7/2021 12:15:24,12/7/2021 12:15:23,28.65,28.65,28.65,28.65,12/7/2021 12:28:04,12/7/2021 12:28:04,12/7/2021 12:28:03,12/7/2021 12:28:03,28.97,28.97,12/7/2021 12:28:24,12/7/2021 12:28:24,29.38,29.38,29.38,29.38,29.44,29.44,0.261,0.261,0.261,0.261,0.222,0.222,1
07DEC2021:12:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.1,29.98,29.99,29.96,30.02,12/7/2021 12:36:51,12/7/2021 12:36:51,12/7/2021 12:36:53,12/7/2021 12:36:53,29.91,29.86,12/7/2021 12:37:04,12/7/2021 12:37:04,28.76,28.73,29.04,29.09,12/7/2021 12:30:21,12/7/2021 12:30:21,12/7/2021 12:33:04,12/7/2021 12:33:03,29.09,29.04,12/7/2021 12:30:44,12/7/2021 12:30:44,29.23,29.23,29.47,29.53,29.46,29.41,0.2190,0.2220,0.1930,0.1970,0.1940,0.1940,151,206,07DEC2021:12:37:20,13.4,12/7/2021 12:40:57,6.5,21,25.7100,5310,12/7/2021 12:32:43,5130,12/7/2021 12:40:57,5232,14.0,29.8,29.8,29.8,29.81,12/7/2021 12:37:05,12/7/2021 12:37:04,12/7/2021 12:37:04,12/7/2021 12:37:04,29.81,29.81,12/7/2021 12:37:18,12/7/2021 12:37:18,29.04,29.04,29.04,29.04,12/7/2021 12:33:44,12/7/2021 12:33:44,12/7/2021 12:33:44,12/7/2021 12:33:44,29.18,29.18,12/7/2021 12:33:40,12/7/2021 12:33:39,29.36,29.36,29.36,29.36,29.43,29.43,0.179,0.178,0.179,0.179,0.171,0.171,1
07DEC2021:13:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,29.65,29.66,29.67,29.75,12/7/2021 12:46:32,12/7/2021 12:46:32,12/7/2021 12:47:13,12/7/2021 12:47:14,29.84,29.79,12/7/2021 12:46:43,12/7/2021 12:46:43,28.31,28.32,28.53,28.61,12/7/2021 12:58:52,12/7/2021 12:58:52,12/7/2021 12:58:53,12/7/2021 12:58:53,28.64,28.59,12/7/2021 12:58:48,12/7/2021 12:58:48,28.96,28.95,29.17,29.24,29.18,29.13,0.2480,0.2480,0.2210,0.2190,0.2360,0.2360,128,160,07DEC2021:12:46:39,19.1,12/7/2021 12:58:09,7.2,7,26.2900,5280,12/7/2021 12:46:41,5100,12/7/2021 12:50:07,5159,13.9,29.57,29.56,29.57,29.57,12/7/2021 12:46:44,12/7/2021 12:46:44,12/7/2021 12:46:43,12/7/2021 12:46:43,29.6,29.6,12/7/2021 12:46:57,12/7/2021 12:46:56,28.51,28.51,28.51,28.51,12/7/2021 12:59:00,12/7/2021 12:59:00,12/7/2021 12:58:59,12/7/2021 12:58:59,28.7,28.7,12/7/2021 12:59:09,12/7/2021 12:59:08,29.09,29.09,29.09,29.09,29.17,29.17,0.218,0.218,0.218,0.219,0.22,0.221,1
07DEC2021:13:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,29.08,29.07,29.04,29.12,12/7/2021 13:00:40,12/7/2021 13:00:38,12/7/2021 13:00:39,12/7/2021 13:00:39,29.09,29.04,12/7/2021 13:00:38,12/7/2021 13:00:38,28.09,28.08,28.25,28.35,12/7/2021 13:11:05,12/7/2021 13:11:05,12/7/2021 13:11:09,12/7/2021 13:11:09,28.43,28.38,12/7/2021 13:11:03,12/7/2021 13:11:03,28.51,28.51,28.67,28.74,28.71,28.66,0.1520,0.1530,0.1450,0.1470,0.1020,0.1020,104,123,07DEC2021:13:00:33,15.1,12/7/2021 13:09:56,6.2,0,45.3000,5220,12/7/2021 13:05:30,5040,12/7/2021 13:09:57,5105,13.7,28.92,28.92,28.92,28.92,12/7/2021 13:00:47,12/7/2021 13:00:47,12/7/2021 13:00:47,12/7/2021 13:00:47,28.91,28.91,12/7/2021 13:00:52,12/7/2021 13:00:51,28.31,28.32,28.31,28.31,12/7/2021 13:11:11,12/7/2021 13:11:11,12/7/2021 13:11:11,12/7/2021 13:11:11,28.52,28.52,12/7/2021 13:11:23,12/7/2021 13:11:23,28.61,28.61,28.61,28.61,28.69,28.69,0.12,0.119,0.12,0.12,0.072,0.072,1
07DEC2021:13:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.86,28.87,28.81,28.88,12/7/2021 13:22:51,12/7/2021 13:22:51,12/7/2021 13:22:51,12/7/2021 13:22:51,28.87,28.82,12/7/2021 13:19:49,12/7/2021 13:19:49,28.05,28.06,28.25,28.30,12/7/2021 13:18:11,12/7/2021 13:18:10,12/7/2021 13:17:13,12/7/2021 13:17:14,28.28,28.23,12/7/2021 13:18:29,12/7/2021 13:18:29,28.38,28.37,28.50,28.57,28.61,28.56,0.1380,0.1380,0.1150,0.1150,0.1040,0.1040,110,122,07DEC2021:13:20:45,19.1,12/7/2021 13:23:46,7.1,12,32.3300,5130,12/7/2021 13:20:43,5010,12/7/2021 13:16:16,5082,13.7,28.74,28.74,28.74,28.75,12/7/2021 13:23:03,12/7/2021 13:23:02,12/7/2021 13:23:02,12/7/2021 13:23:02,28.74,28.74,12/7/2021 13:23:06,12/7/2021 13:23:06,28.19,28.19,28.19,28.19,12/7/2021 13:18:23,12/7/2021 13:18:23,12/7/2021 13:18:24,12/7/2021 13:18:22,28.29,28.29,12/7/2021 13:18:32,12/7/2021 13:18:32,28.46,28.46,28.46,28.46,28.59,28.59,0.104,0.104,0.104,0.104,0.081,0.081,1
07DEC2021:13:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.6,29.49,29.50,29.53,29.62,12/7/2021 13:44:30,12/7/2021 13:44:30,12/7/2021 13:44:31,12/7/2021 13:44:31,29.59,29.54,12/7/2021 13:44:29,12/7/2021 13:44:29,28.33,28.32,28.59,28.65,12/7/2021 13:32:46,12/7/2021 13:32:46,12/7/2021 13:31:07,12/7/2021 13:31:07,28.60,28.55,12/7/2021 13:31:19,12/7/2021 13:31:19,28.76,28.75,28.97,29.04,28.99,28.93,0.2260,0.2260,0.2120,0.2130,0.2210,0.2210,123,138,07DEC2021:13:32:04,15.3,12/7/2021 13:37:56,5.4,12,35.6800,5160,12/7/2021 13:32:58,5070,12/7/2021 13:30:06,5107,13.7,29.41,29.41,29.41,29.41,12/7/2021 13:44:33,12/7/2021 13:44:32,12/7/2021 13:44:32,12/7/2021 13:44:32,29.39,29.39,12/7/2021 13:44:45,12/7/2021 13:44:45,28.54,28.54,28.54,28.54,12/7/2021 13:31:22,12/7/2021 13:31:22,12/7/2021 13:31:21,12/7/2021 13:31:21,28.64,28.64,12/7/2021 13:31:34,12/7/2021 13:31:33,28.87,28.87,28.88,28.88,28.95,28.95,0.201,0.201,0.201,0.201,0.203,0.203,1
07DEC2021:14:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.55,29.56,29.61,29.69,12/7/2021 13:52:16,12/7/2021 13:52:16,12/7/2021 13:50:23,12/7/2021 13:52:14,29.73,29.68,12/7/2021 13:52:16,12/7/2021 13:52:16,28.74,28.73,28.92,28.98,12/7/2021 13:49:30,12/7/2021 13:49:12,12/7/2021 14:00:00,12/7/2021 13:59:52,29.06,29.01,12/7/2021 13:49:29,12/7/2021 13:49:29,29.10,29.09,29.30,29.36,29.34,29.29,0.1600,0.1610,0.1450,0.1480,0.1220,0.1220,141,215,07DEC2021:13:52:33,16.9,12/7/2021 13:55:07,7.2,21,25.2000,5310,12/7/2021 13:49:28,5070,12/7/2021 13:48:06,5197,13.8,29.51,29.51,29.51,29.51,12/7/2021 13:52:25,12/7/2021 13:52:24,12/7/2021 13:52:24,12/7/2021 13:52:24,29.55,29.55,12/7/2021 13:52:26,12/7/2021 13:52:26,28.95,28.94,28.95,28.95,12/7/2021 13:48:28,12/7/2021 13:48:28,12/7/2021 13:48:27,12/7/2021 13:48:27,29.1,29.1,12/7/2021 13:49:56,12/7/2021 13:49:55,29.22,29.22,29.22,29.22,29.32,29.32,0.125,0.125,0.125,0.126,0.088,0.088,1
07DEC2021:14:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,29.86,29.87,30.03,30.08,12/7/2021 14:14:18,12/7/2021 14:14:18,12/7/2021 14:12:36,12/7/2021 14:12:34,30.05,30.00,12/7/2021 14:11:32,12/7/2021 14:11:32,28.76,28.77,28.83,28.88,12/7/2021 14:03:20,12/7/2021 14:03:20,12/7/2021 14:03:20,12/7/2021 14:03:20,29.07,29.02,12/7/2021 14:03:20,12/7/2021 14:03:20,29.29,29.29,29.42,29.49,29.55,29.50,0.2480,0.2460,0.3010,0.2990,0.2420,0.2420,162,320,07DEC2021:14:11:29,14.5,12/7/2021 14:05:57,7.9,30,24.3100,5310,12/7/2021 14:01:55,5160,12/7/2021 14:00:07,5272,14.0,29.86,29.86,29.86,29.87,12/7/2021 14:14:33,12/7/2021 14:14:33,12/7/2021 14:14:32,12/7/2021 14:14:32,29.91,29.91,12/7/2021 14:11:58,12/7/2021 14:11:58,28.91,28.91,28.91,28.91,12/7/2021 14:03:30,12/7/2021 14:03:29,12/7/2021 14:03:29,12/7/2021 14:03:29,29.2,29.2,12/7/2021 14:03:28,12/7/2021 14:03:27,29.37,29.37,29.37,29.37,29.52,29.52,0.263,0.262,0.263,0.263,0.227,0.227,1
07DEC2021:14:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.1,30.83,30.88,30.97,30.99,12/7/2021 14:18:24,12/7/2021 14:18:24,12/7/2021 14:18:27,12/7/2021 14:18:27,30.50,30.45,12/7/2021 14:18:24,12/7/2021 14:18:24,28.82,28.85,28.85,28.89,12/7/2021 14:27:12,12/7/2021 14:27:12,12/7/2021 14:27:12,12/7/2021 14:27:23,29.14,29.09,12/7/2021 14:27:21,12/7/2021 14:27:21,29.37,29.38,29.65,29.70,29.64,29.58,0.3250,0.3290,0.5070,0.4980,0.3420,0.3420,225,527,07DEC2021:14:17:22,18.6,12/7/2021 14:16:52,10.2,23,21.6000,5310,12/7/2021 14:15:03,5220,12/7/2021 14:16:52,5269,14.3,30.52,30.51,30.52,30.53,12/7/2021 14:18:36,12/7/2021 14:18:36,12/7/2021 14:18:36,12/7/2021 14:18:36,30.32,30.32,12/7/2021 14:18:43,12/7/2021 14:18:43,28.91,28.91,28.91,28.91,12/7/2021 14:27:20,12/7/2021 14:27:19,12/7/2021 14:27:19,12/7/2021 14:27:19,29.21,29.21,12/7/2021 14:25:58,12/7/2021 14:25:57,29.53,29.53,29.53,29.53,29.62,29.62,0.397,0.397,0.397,0.397,0.331,0.331,1
07DEC2021:14:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.45,29.45,29.59,29.66,12/7/2021 14:36:44,12/7/2021 14:36:44,12/7/2021 14:36:25,12/7/2021 14:36:25,29.66,29.61,12/7/2021 14:36:43,12/7/2021 14:36:43,28.66,28.65,28.77,28.84,12/7/2021 14:41:17,12/7/2021 14:41:17,12/7/2021 14:43:07,12/7/2021 14:43:00,28.90,28.85,12/7/2021 14:43:38,12/7/2021 14:43:38,29.01,29.01,29.16,29.22,29.26,29.20,0.1660,0.1690,0.1840,0.1820,0.1600,0.1600,138,313,07DEC2021:14:35:59,20.2,12/7/2021 14:34:17,10.8,25,29.4500,5370,12/7/2021 14:34:19,5160,12/7/2021 14:42:53,5263,14.1,29.45,29.45,29.45,29.45,12/7/2021 14:36:49,12/7/2021 14:36:49,12/7/2021 14:36:49,12/7/2021 14:36:49,29.55,29.55,12/7/2021 14:36:59,12/7/2021 14:36:58,28.77,28.77,28.77,28.77,12/7/2021 14:43:50,12/7/2021 14:43:50,12/7/2021 14:43:50,12/7/2021 14:43:50,28.92,28.92,12/7/2021 14:44:06,12/7/2021 14:44:06,29.1,29.1,29.1,29.1,29.23,29.23,0.162,0.162,0.162,0.162,0.141,0.141,1
07DEC2021:15:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.11,29.10,29.20,29.26,12/7/2021 14:45:43,12/7/2021 14:45:41,12/7/2021 14:45:47,12/7/2021 14:45:42,29.35,29.30,12/7/2021 14:53:13,12/7/2021 14:53:13,28.66,28.65,28.75,28.82,12/7/2021 14:59:25,12/7/2021 14:59:24,12/7/2021 14:59:27,12/7/2021 14:59:27,28.83,28.78,12/7/2021 14:59:23,12/7/2021 14:59:23,28.85,28.84,28.94,29.00,29.10,29.05,0.0830,0.0830,0.0800,0.0790,0.1110,0.1110,75,103,07DEC2021:14:45:01,24.8,12/7/2021 14:59:31,9.2,17,36.6900,5310,12/7/2021 14:45:05,5130,12/7/2021 14:51:04,5206,14.0,29.14,29.14,29.14,29.14,12/7/2021 14:45:49,12/7/2021 14:45:49,12/7/2021 14:45:49,12/7/2021 14:45:49,29.29,29.29,12/7/2021 14:53:35,12/7/2021 14:53:35,28.74,28.74,28.74,28.74,12/7/2021 14:59:32,12/7/2021 14:59:32,12/7/2021 14:59:32,12/7/2021 14:59:31,28.89,28.89,12/7/2021 14:59:47,12/7/2021 14:59:47,28.91,28.91,28.91,28.91,29.08,29.08,0.075,0.075,0.075,0.075,0.091,0.091,1
07DEC2021:15:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,28.92,28.91,28.97,29.04,12/7/2021 15:06:14,12/7/2021 15:06:14,12/7/2021 15:04:56,12/7/2021 15:04:55,29.21,29.16,12/7/2021 15:05:42,12/7/2021 15:05:42,28.55,28.54,28.65,28.71,12/7/2021 15:09:20,12/7/2021 15:09:20,12/7/2021 15:09:20,12/7/2021 15:09:18,28.84,28.79,12/7/2021 15:07:39,12/7/2021 15:07:39,28.78,28.77,28.84,28.91,29.01,28.96,0.0630,0.0640,0.0680,0.0680,0.1040,0.1040,72,103,07DEC2021:15:05:28,21.1,12/7/2021 15:08:20,8.3,18,41.5400,5280,12/7/2021 15:05:23,5100,12/7/2021 15:03:14,5161,13.8,28.93,28.93,28.93,28.94,12/7/2021 15:05:04,12/7/2021 15:05:04,12/7/2021 15:05:03,12/7/2021 15:05:03,29.11,29.11,12/7/2021 15:03:55,12/7/2021 15:03:54,28.67,28.67,28.67,28.67,12/7/2021 15:09:25,12/7/2021 15:09:24,12/7/2021 15:09:24,12/7/2021 15:09:24,28.82,28.82,12/7/2021 15:09:25,12/7/2021 15:09:24,28.82,28.82,28.82,28.82,28.98,28.98,0.059,0.059,0.059,0.059,0.085,0.086,1
07DEC2021:15:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,28.86,28.85,28.92,28.99,12/7/2021 15:15:10,12/7/2021 15:15:03,12/7/2021 15:15:02,12/7/2021 15:15:02,29.22,29.17,12/7/2021 15:15:39,12/7/2021 15:15:39,28.47,28.46,28.57,28.64,12/7/2021 15:26:48,12/7/2021 15:26:48,12/7/2021 15:27:23,12/7/2021 15:27:22,28.70,28.65,12/7/2021 15:18:19,12/7/2021 15:18:19,28.69,28.68,28.76,28.83,28.92,28.87,0.0860,0.0850,0.0970,0.0970,0.1170,0.1170,64,79,07DEC2021:15:21:11,19.7,12/7/2021 15:17:04,7.8,16,31.8600,5160,12/7/2021 15:15:17,5010,12/7/2021 15:29:47,5097,13.7,28.9,28.9,28.9,28.9,12/7/2021 15:15:25,12/7/2021 15:15:25,12/7/2021 15:15:25,12/7/2021 15:15:24,29.08,29.08,12/7/2021 15:15:48,12/7/2021 15:15:48,28.57,28.57,28.57,28.57,12/7/2021 15:27:30,12/7/2021 15:27:30,12/7/2021 15:27:30,12/7/2021 15:27:30,28.71,28.71,12/7/2021 15:27:36,12/7/2021 15:27:35,28.74,28.74,28.74,28.74,28.9,28.9,0.088,0.088,0.088,0.088,0.105,0.105,1
07DEC2021:15:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.76,28.76,28.81,28.87,12/7/2021 15:31:09,12/7/2021 15:31:11,12/7/2021 15:33:35,12/7/2021 15:33:34,29.03,28.98,12/7/2021 15:34:03,12/7/2021 15:34:03,28.52,28.51,28.57,28.63,12/7/2021 15:36:22,12/7/2021 15:36:22,12/7/2021 15:36:35,12/7/2021 15:37:04,28.73,28.68,12/7/2021 15:30:01,12/7/2021 15:30:01,28.62,28.60,28.68,28.74,28.83,28.78,0.0530,0.0530,0.0520,0.0500,0.0710,0.0710,62,88,07DEC2021:15:30:58,19.1,12/7/2021 15:44:01,8.8,14,24.4800,5100,12/7/2021 15:30:25,4980,12/7/2021 15:44:03,5066,13.6,28.77,28.77,28.77,28.77,12/7/2021 15:33:45,12/7/2021 15:33:44,12/7/2021 15:33:44,12/7/2021 15:33:44,28.89,28.89,12/7/2021 15:34:04,12/7/2021 15:34:04,28.57,28.58,28.57,28.57,12/7/2021 15:37:13,12/7/2021 15:37:13,12/7/2021 15:37:13,12/7/2021 15:37:13,28.71,28.71,12/7/2021 15:36:40,12/7/2021 15:36:39,28.66,28.66,28.66,28.66,28.8,28.8,0.048,0.048,0.048,0.048,0.05,0.05,1
07DEC2021:16:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.77,28.75,28.85,28.91,12/7/2021 15:51:57,12/7/2021 15:51:58,12/7/2021 15:52:06,12/7/2021 15:52:04,29.04,28.99,12/7/2021 15:57:20,12/7/2021 15:57:20,28.49,28.48,28.53,28.58,12/7/2021 15:48:13,12/7/2021 15:48:13,12/7/2021 15:48:13,12/7/2021 15:48:13,28.74,28.68,12/7/2021 15:55:01,12/7/2021 15:55:01,28.66,28.64,28.70,28.77,28.87,28.82,0.0580,0.0570,0.0660,0.0670,0.0650,0.0650,51,70,07DEC2021:15:52:39,16.4,12/7/2021 15:46:22,5.6,49,55.2600,5160,12/7/2021 15:52:44,5010,12/7/2021 15:45:02,5056,13.6,28.8,28.8,28.8,28.8,12/7/2021 15:52:08,12/7/2021 15:52:08,12/7/2021 15:52:08,12/7/2021 15:52:08,28.92,28.92,12/7/2021 15:54:21,12/7/2021 15:54:20,28.55,28.55,28.55,28.55,12/7/2021 15:48:27,12/7/2021 15:48:26,12/7/2021 15:48:26,12/7/2021 15:48:26,28.71,28.71,12/7/2021 15:48:42,12/7/2021 15:48:41,28.69,28.69,28.69,28.69,28.84,28.84,0.059,0.059,0.059,0.059,0.043,0.043,1
07DEC2021:16:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.69,28.66,28.75,28.83,12/7/2021 16:00:10,12/7/2021 16:00:02,12/7/2021 16:04:12,12/7/2021 16:04:15,28.96,28.91,12/7/2021 16:01:57,12/7/2021 16:01:57,28.22,28.22,28.41,28.46,12/7/2021 16:10:40,12/7/2021 16:10:40,12/7/2021 16:10:42,12/7/2021 16:07:45,28.52,28.47,12/7/2021 16:10:18,12/7/2021 16:10:18,28.52,28.51,28.58,28.64,28.77,28.72,0.0880,0.0880,0.0930,0.0930,0.0740,0.0740,51,68,07DEC2021:16:03:55,12.1,12/7/2021 16:09:11,4.5,23,48.7500,5280,12/7/2021 16:08:42,5010,12/7/2021 16:01:33,5084,13.6,28.69,28.69,28.69,28.69,12/7/2021 16:00:20,12/7/2021 16:00:20,12/7/2021 16:00:19,12/7/2021 16:00:19,28.86,28.86,12/7/2021 16:00:07,12/7/2021 16:00:06,28.37,28.37,28.37,28.37,12/7/2021 16:13:07,12/7/2021 16:13:06,12/7/2021 16:13:06,12/7/2021 16:13:06,28.6,28.6,12/7/2021 16:13:19,12/7/2021 16:13:18,28.56,28.56,28.56,28.56,28.75,28.75,0.084,0.084,0.084,0.084,0.051,0.051,1
07DEC2021:16:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.59,28.58,28.56,28.62,12/7/2021 16:16:41,12/7/2021 16:16:44,12/7/2021 16:15:10,12/7/2021 16:16:53,28.82,28.77,12/7/2021 16:16:34,12/7/2021 16:16:34,27.45,27.44,27.65,27.73,12/7/2021 16:28:31,12/7/2021 16:28:31,12/7/2021 16:28:32,12/7/2021 16:28:32,27.93,27.88,12/7/2021 16:28:33,12/7/2021 16:28:33,28.20,28.19,28.22,28.28,28.49,28.44,0.2040,0.2050,0.1950,0.1940,0.1930,0.1930,33,53,07DEC2021:16:15:59,16.2,12/7/2021 16:20:45,6.7,4,21.2600,5100,12/7/2021 16:15:53,4980,12/7/2021 16:20:25,5033,13.4,28.57,28.57,28.57,28.57,12/7/2021 16:16:54,12/7/2021 16:16:54,12/7/2021 16:16:54,12/7/2021 16:16:54,28.79,28.79,12/7/2021 16:15:03,12/7/2021 16:15:02,27.71,27.72,27.71,27.71,12/7/2021 16:28:38,12/7/2021 16:28:37,12/7/2021 16:28:37,12/7/2021 16:28:37,28.09,28.09,12/7/2021 16:28:49,12/7/2021 16:28:48,28.23,28.23,28.23,28.23,28.47,28.47,0.186,0.185,0.186,0.186,0.182,0.181,1
07DEC2021:16:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.4,28.32,28.29,28.20,28.27,12/7/2021 16:32:48,12/7/2021 16:33:29,12/7/2021 16:31:02,12/7/2021 16:31:02,28.68,28.63,12/7/2021 16:33:34,12/7/2021 16:33:34,26.66,26.65,27.24,27.25,12/7/2021 16:42:30,12/7/2021 16:42:30,12/7/2021 16:42:31,12/7/2021 16:42:31,27.41,27.36,12/7/2021 16:36:01,12/7/2021 16:36:01,27.87,27.84,27.83,27.89,28.13,28.08,0.3170,0.3130,0.2150,0.2150,0.2770,0.2770,19,23,07DEC2021:16:30:56,9.2,12/7/2021 16:44:22,2.4,23,78.9500,5040,12/7/2021 16:31:59,4890,12/7/2021 16:43:03,4958,13.2,28.24,28.24,28.24,28.24,12/7/2021 16:31:12,12/7/2021 16:31:12,12/7/2021 16:31:12,12/7/2021 16:31:11,28.51,28.51,12/7/2021 16:33:59,12/7/2021 16:33:59,27.2,27.2,27.2,27.2,12/7/2021 16:42:37,12/7/2021 16:42:36,12/7/2021 16:42:36,12/7/2021 16:42:36,27.56,27.56,12/7/2021 16:36:21,12/7/2021 16:36:20,27.86,27.86,27.86,27.86,28.11,28.11,0.242,0.242,0.242,0.243,0.253,0.253,1
07DEC2021:17:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.08,28.01,28.02,28.09,12/7/2021 16:45:01,12/7/2021 16:45:11,12/7/2021 16:45:42,12/7/2021 16:45:42,28.39,28.34,12/7/2021 16:45:17,12/7/2021 16:45:17,26.93,26.89,27.11,27.15,12/7/2021 16:59:34,12/7/2021 16:59:33,12/7/2021 16:59:37,12/7/2021 16:59:37,27.36,27.31,12/7/2021 16:59:41,12/7/2021 16:59:41,27.62,27.55,27.69,27.75,27.85,27.80,0.2390,0.2310,0.1980,0.2040,0.2020,0.2020,6,16,07DEC2021:16:45:01,10.3,12/7/2021 16:50:23,5.0,135,23.6100,4920,12/7/2021 16:45:01,2460,12/7/2021 16:52:10,2769,13.0,28.07,28.07,28.07,28.07,12/7/2021 16:45:01,12/7/2021 16:45:01,12/7/2021 16:45:01,12/7/2021 16:45:01,28.22,28.23,12/7/2021 16:45:46,12/7/2021 16:45:46,27.12,27.12,27.12,27.12,12/7/2021 16:59:44,12/7/2021 16:59:44,12/7/2021 16:59:44,12/7/2021 16:59:44,27.49,27.49,12/7/2021 16:59:59,12/7/2021 16:58:32,27.66,27.66,27.66,27.66,27.84,27.84,0.202,0.202,0.202,0.202,0.178,0.178,1
07DEC2021:17:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.4,27.97,27.92,27.95,28.01,12/7/2021 17:03:05,12/7/2021 17:08:14,12/7/2021 17:09:15,12/7/2021 17:09:13,28.19,28.14,12/7/2021 17:12:28,12/7/2021 17:12:28,27.20,27.15,27.33,27.37,12/7/2021 17:02:25,12/7/2021 17:02:25,12/7/2021 17:14:14,12/7/2021 17:14:14,27.52,27.47,12/7/2021 17:14:30,12/7/2021 17:14:30,27.70,27.65,27.73,27.79,27.95,27.90,0.1600,0.1510,0.1340,0.1360,0.1630,0.1630,1,3,07DEC2021:17:00:01,9.0,12/7/2021 17:02:13,3.3,109,43.4100,2520,12/7/2021 17:02:14,2430,12/7/2021 17:10:06,2463,12.9,27.91,27.91,27.91,27.91,12/7/2021 17:09:24,12/7/2021 17:09:24,12/7/2021 17:09:24,12/7/2021 17:09:23,28.09,28.09,12/7/2021 17:10:56,12/7/2021 17:10:56,27.37,27.37,27.37,27.37,12/7/2021 17:14:23,12/7/2021 17:14:22,12/7/2021 17:14:22,12/7/2021 17:14:22,27.49,27.49,12/7/2021 17:00:01,12/7/2021 17:00:01,27.72,27.72,27.72,27.72,27.92,27.92,0.133,0.133,0.133,0.133,0.151,0.151,1
07DEC2021:17:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.74,27.71,27.67,27.74,12/7/2021 17:18:36,12/7/2021 17:21:44,12/7/2021 17:19:25,12/7/2021 17:19:19,28.04,27.99,12/7/2021 17:21:47,12/7/2021 17:21:47,26.67,26.64,26.93,26.98,12/7/2021 17:29:19,12/7/2021 17:29:19,12/7/2021 17:24:24,12/7/2021 17:24:24,27.15,27.10,12/7/2021 17:29:23,12/7/2021 17:29:23,27.39,27.35,27.34,27.40,27.66,27.61,0.2220,0.2140,0.1650,0.1670,0.1830,0.1830,0,0,07DEC2021:17:15:01,5.7,12/7/2021 17:29:37,1.5,38,53.7700,2460,12/7/2021 17:15:01,2430,12/7/2021 17:15:03,2450,12.8,27.67,27.67,27.67,27.67,12/7/2021 17:18:41,12/7/2021 17:18:40,12/7/2021 17:18:40,12/7/2021 17:18:40,27.95,27.95,12/7/2021 17:19:06,12/7/2021 17:19:05,26.93,26.93,26.93,26.93,12/7/2021 17:29:27,12/7/2021 17:29:26,12/7/2021 17:29:26,12/7/2021 17:29:26,27.23,27.23,12/7/2021 17:29:40,12/7/2021 17:29:39,27.37,27.37,27.37,27.37,27.64,27.64,0.174,0.174,0.174,0.174,0.163,0.164,1
07DEC2021:17:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.8,27.68,27.65,27.64,27.69,12/7/2021 17:35:46,12/7/2021 17:30:46,12/7/2021 17:30:47,12/7/2021 17:30:48,27.90,27.84,12/7/2021 17:35:38,12/7/2021 17:35:38,26.24,26.18,26.53,26.56,12/7/2021 17:44:28,12/7/2021 17:44:28,12/7/2021 17:44:29,12/7/2021 17:44:29,26.85,26.80,12/7/2021 17:44:27,12/7/2021 17:44:27,27.26,27.22,27.16,27.23,27.52,27.47,0.2960,0.2980,0.2160,0.2190,0.2320,0.2320,-0,0,07DEC2021:17:30:01,10.5,12/7/2021 17:32:01,2.2,20,88.8000,2460,12/7/2021 17:30:02,2430,12/7/2021 17:30:01,2441,12.7,27.62,27.62,27.62,27.62,12/7/2021 17:30:53,12/7/2021 17:30:52,12/7/2021 17:30:52,12/7/2021 17:30:52,27.78,27.78,12/7/2021 17:35:49,12/7/2021 17:35:49,26.57,26.57,26.57,26.57,12/7/2021 17:44:33,12/7/2021 17:44:32,12/7/2021 17:44:32,12/7/2021 17:44:32,26.97,26.97,12/7/2021 17:44:51,12/7/2021 17:44:51,27.22,27.22,27.22,27.22,27.5,27.5,0.233,0.233,0.233,0.233,0.206,0.207,1
07DEC2021:18:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.7,27.48,27.43,27.35,27.41,12/7/2021 17:55:35,12/7/2021 17:55:34,12/7/2021 17:48:47,12/7/2021 17:48:45,27.60,27.55,12/7/2021 17:47:59,12/7/2021 17:47:59,25.11,25.09,25.58,25.60,12/7/2021 17:46:15,12/7/2021 17:46:15,12/7/2021 17:46:21,12/7/2021 17:46:21,25.80,25.75,12/7/2021 17:46:24,12/7/2021 17:46:24,26.81,26.76,26.75,26.81,27.07,27.02,0.4540,0.4430,0.3510,0.3580,0.3720,0.3720,-0,-0,07DEC2021:17:45:03,10.1,12/7/2021 17:58:39,3.1,25,69.2100,2460,12/7/2021 17:45:02,2430,12/7/2021 17:45:01,2437,12.8,27.3,27.3,27.3,27.3,12/7/2021 17:48:00,12/7/2021 17:48:00,12/7/2021 17:48:00,12/7/2021 17:48:00,27.45,27.45,12/7/2021 17:56:55,12/7/2021 17:49:58,25.44,25.44,25.44,25.44,12/7/2021 17:46:27,12/7/2021 17:46:26,12/7/2021 17:46:26,12/7/2021 17:46:26,25.92,25.92,12/7/2021 17:46:39,12/7/2021 17:46:38,26.78,26.78,26.78,26.78,27.04,27.04,0.372,0.372,0.372,0.373,0.346,0.346,1
07DEC2021:18:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.64,27.60,27.48,27.52,12/7/2021 18:05:24,12/7/2021 18:05:24,12/7/2021 18:05:24,12/7/2021 18:05:24,27.90,27.84,12/7/2021 18:07:53,12/7/2021 18:07:53,26.26,26.20,26.50,26.55,12/7/2021 18:11:16,12/7/2021 18:11:16,12/7/2021 18:11:21,12/7/2021 18:11:21,26.77,26.72,12/7/2021 18:11:16,12/7/2021 18:11:16,27.07,27.03,27.02,27.09,27.34,27.29,0.3140,0.3190,0.2620,0.2580,0.2750,0.2750,-0,-0,07DEC2021:18:00:02,13.2,12/7/2021 18:07:09,3.3,21,65.7100,2490,12/7/2021 18:07:10,2400,12/7/2021 18:06:19,2433,12.7,27.51,27.51,27.51,27.51,12/7/2021 18:08:05,12/7/2021 18:08:05,12/7/2021 18:08:04,12/7/2021 18:08:04,27.72,27.72,12/7/2021 18:08:21,12/7/2021 18:08:21,26.48,26.48,26.47,26.47,12/7/2021 18:11:27,12/7/2021 18:11:27,12/7/2021 18:11:27,12/7/2021 18:11:27,26.82,26.82,12/7/2021 18:11:43,12/7/2021 18:11:42,27.05,27.05,27.05,27.05,27.32,27.32,0.271,0.271,0.271,0.271,0.26,0.26,1
07DEC2021:18:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.3,27.32,27.21,27.29,27.35,12/7/2021 18:15:02,12/7/2021 18:15:02,12/7/2021 18:21:12,12/7/2021 18:21:12,27.45,27.40,12/7/2021 18:24:19,12/7/2021 18:24:19,25.50,25.45,25.76,25.78,12/7/2021 18:20:20,12/7/2021 18:20:20,12/7/2021 18:20:20,12/7/2021 18:20:20,26.40,26.35,12/7/2021 18:19:25,12/7/2021 18:19:25,26.68,26.62,26.64,26.70,26.94,26.89,0.2930,0.2890,0.2810,0.2830,0.2250,0.2250,-0,-0,07DEC2021:18:15:02,12.5,12/7/2021 18:20:53,2.5,72,59.2700,2460,12/7/2021 18:20:47,2400,12/7/2021 18:15:18,2429,12.8,27.15,27.15,27.15,27.15,12/7/2021 18:21:18,12/7/2021 18:21:18,12/7/2021 18:21:18,12/7/2021 18:21:17,27.3,27.3,12/7/2021 18:24:45,12/7/2021 18:24:45,26.01,26.01,26,26,12/7/2021 18:20:26,12/7/2021 18:20:26,12/7/2021 18:20:26,12/7/2021 18:20:26,26.6,26.6,12/7/2021 18:28:58,12/7/2021 18:28:57,26.66,26.66,26.66,26.66,26.92,26.92,0.249,0.248,0.249,0.249,0.196,0.196,1
07DEC2021:18:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,24.8,27.30,27.21,26.68,26.71,12/7/2021 18:42:40,12/7/2021 18:42:50,12/7/2021 18:43:37,12/7/2021 18:33:53,27.45,27.40,12/7/2021 18:43:23,12/7/2021 18:43:23,23.47,23.44,24.15,24.23,12/7/2021 18:41:01,12/7/2021 18:41:01,12/7/2021 18:41:02,12/7/2021 18:41:02,24.60,24.55,12/7/2021 18:41:02,12/7/2021 18:41:02,26.18,26.12,25.90,25.96,26.43,26.38,0.6600,0.6430,0.4330,0.4310,0.4960,0.4950,-0,-0,07DEC2021:18:30:09,4.6,12/7/2021 18:41:15,1.1,345,66.1100,2460,12/7/2021 18:34:33,2400,12/7/2021 18:30:40,2427,12.7,26.9,26.9,26.9,26.9,12/7/2021 18:43:03,12/7/2021 18:43:03,12/7/2021 18:43:03,12/7/2021 18:43:03,27.32,27.32,12/7/2021 18:43:36,12/7/2021 18:43:35,24.36,24.37,24.36,24.35,12/7/2021 18:41:04,12/7/2021 18:41:04,12/7/2021 18:41:04,12/7/2021 18:41:04,25.32,25.32,12/7/2021 18:41:15,12/7/2021 18:41:14,26.04,26.04,26.04,26.04,26.41,26.41,0.49,0.489,0.49,0.491,0.456,0.456,1
07DEC2021:19:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.0,27.22,27.17,26.75,26.82,12/7/2021 18:51:53,12/7/2021 18:52:10,12/7/2021 18:52:19,12/7/2021 18:52:19,27.30,27.25,12/7/2021 18:52:12,12/7/2021 18:52:12,22.69,22.68,23.79,23.79,12/7/2021 18:57:00,12/7/2021 18:57:00,12/7/2021 18:58:06,12/7/2021 18:58:06,23.93,23.88,12/7/2021 18:57:22,12/7/2021 18:57:22,25.90,25.84,25.88,25.94,26.17,26.12,1.0440,1.0190,0.7100,0.7030,0.8650,0.8650,-0,-0,07DEC2021:18:45:01,6.4,12/7/2021 18:53:45,1.7,35,57.9600,2460,12/7/2021 18:45:29,2400,12/7/2021 18:45:04,2426,12.6,26.93,26.93,26.93,26.94,12/7/2021 18:52:13,12/7/2021 18:52:12,12/7/2021 18:52:12,12/7/2021 18:52:12,27.17,27.18,12/7/2021 18:52:28,12/7/2021 18:52:27,23.86,23.87,23.86,23.85,12/7/2021 18:58:40,12/7/2021 18:58:40,12/7/2021 18:58:40,12/7/2021 18:58:39,24.12,24.12,12/7/2021 18:57:29,12/7/2021 18:57:29,25.91,25.91,25.91,25.91,26.17,26.17,0.798,0.798,0.799,0.8,0.814,0.815,1
07DEC2021:19:15:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.7,26.71,26.66,26.46,26.47,12/7/2021 19:07:03,12/7/2021 19:09:32,12/7/2021 19:06:49,12/7/2021 19:06:49,27.00,26.95,12/7/2021 19:09:48,12/7/2021 19:09:48,22.52,22.51,23.55,23.63,12/7/2021 19:01:36,12/7/2021 19:01:36,12/7/2021 19:01:36,12/7/2021 19:03:46,23.48,23.43,12/7/2021 19:01:37,12/7/2021 19:01:37,25.38,25.35,25.14,25.21,25.65,25.60,0.8980,0.9000,0.8540,0.8490,0.8410,0.8410,-0,-0,07DEC2021:19:00:02,8.1,12/7/2021 19:06:33,3.1,17,34.1000,2460,12/7/2021 19:06:46,2400,12/7/2021 19:00:03,2422,12.7,26.43,26.43,26.43,26.43,12/7/2021 19:07:06,12/7/2021 19:07:05,12/7/2021 19:07:05,12/7/2021 19:07:05,26.85,26.85,12/7/2021 19:10:06,12/7/2021 19:10:05,23.48,23.48,23.48,23.47,12/7/2021 19:01:42,12/7/2021 19:01:41,12/7/2021 19:01:41,12/7/2021 19:01:41,23.91,23.91,12/7/2021 19:01:50,12/7/2021 19:01:50,25.26,25.26,25.26,25.26,25.61,25.61,0.837,0.836,0.837,0.837,0.82,0.82,1
07DEC2021:19:30:00,15min,Peter Sinks,UCC,270,23.6,26.1,21.8,26.35,26.20,25.92,26.04,12/7/2021 19:20:22,12/7/2021 19:20:21,12/7/2021 19:19:49,12/7/2021 19:19:49,26.47,26.42,12/7/2021 19:20:24,12/7/2021 19:20:24,20.29,20.30,21.91,21.93,12/7/2021 19:20:56,12/7/2021 19:20:56,12/7/2021 19:23:55,12/7/2021 19:30:00,21.46,21.41,12/7/2021 19:22:05,12/7/2021 19:22:05,23.45,23.38,23.29,23.35,23.71,23.66,1.3450,1.3060,1.0840,1.0880,1.1690,1.1690,-0,-0,07DEC2021:19:23:54,3.7,12/7/2021 19:19:40,0.7,63,22.5300,2430,12/7/2021 19:15:01,2400,12/7/2021 19:15:02,2423,12.7,25.97,25.96,25.97,25.97,12/7/2021 19:20:01,12/7/2021 19:20:00,12/7/2021 19:20:00,12/7/2021 19:20:00,26.29,26.29,12/7/2021 19:20:33,12/7/2021 19:20:32,21.65,21.67,21.65,21.64,12/7/2021 19:21:09,12/7/2021 19:21:09,12/7/2021 19:21:09,12/7/2021 19:21:08,21.91,21.91,12/7/2021 19:22:19,12/7/2021 19:22:18,23.39,23.39,23.39,23.39,23.73,23.73,1.129,1.128,1.129,1.129,1.154,1.152,1
07DEC2021:19:45:00,15min,Peter Sinks,UCC,270,20.3,22.6,15.9,24.48,24.34,21.89,21.95,12/7/2021 19:38:02,12/7/2021 19:38:02,12/7/2021 19:30:43,12/7/2021 19:30:43,22.95,22.91,12/7/2021 19:33:06,12/7/2021 19:33:06,12.83,12.87,17.00,16.80,12/7/2021 19:37:39,12/7/2021 19:37:39,12/7/2021 19:38:39,12/7/2021 19:38:39,15.55,15.51,12/7/2021 19:38:44,12/7/2021 19:38:44,20.18,20.12,20.03,20.08,20.38,20.33,2.1220,2.0760,1.2040,1.2220,1.6870,1.6860,-0,-0,07DEC2021:19:31:39,2.6,12/7/2021 19:40:47,0.4,67,50.5500,2430,12/7/2021 19:30:01,2400,12/7/2021 19:30:03,2420,12.7,22.18,22.18,22.18,22.19,12/7/2021 19:33:18,12/7/2021 19:33:18,12/7/2021 19:33:18,12/7/2021 19:33:18,23.04,23.02,12/7/2021 19:30:01,12/7/2021 19:30:01,15.47,15.48,15.46,15.45,12/7/2021 19:38:45,12/7/2021 19:38:45,12/7/2021 19:38:45,12/7/2021 19:38:45,16.4,16.4,12/7/2021 19:38:58,12/7/2021 19:38:58,20.12,20.12,20.12,20.11,20.39,20.39,1.528,1.526,1.528,1.53,1.584,1.583,1
07DEC2021:20:00:00,15min,Peter Sinks,UCC,270,23.8,25.8,20.0,26.45,26.29,25.80,25.90,12/7/2021 19:59:34,12/7/2021 19:59:34,12/7/2021 19:59:20,12/7/2021 19:59:20,26.10,26.05,12/7/2021 19:59:33,12/7/2021 19:59:33,18.49,18.29,19.12,19.07,12/7/2021 19:46:01,12/7/2021 19:46:01,12/7/2021 19:46:03,12/7/2021 19:46:02,19.89,19.84,12/7/2021 19:46:15,12/7/2021 19:46:15,23.78,23.66,23.38,23.46,23.89,23.85,1.4220,1.4030,1.3810,1.3990,1.2480,1.2480,-0,-0,07DEC2021:19:45:04,5.5,12/7/2021 19:59:15,1.6,64,50.3100,2460,12/7/2021 19:59:18,2400,12/7/2021 19:45:01,2421,12.6,25.83,25.84,25.83,25.82,12/7/2021 19:59:35,12/7/2021 19:59:35,12/7/2021 19:59:35,12/7/2021 19:59:35,25.82,25.82,12/7/2021 19:59:50,12/7/2021 19:59:49,19.37,19.37,19.37,19.37,12/7/2021 19:46:15,12/7/2021 19:46:14,12/7/2021 19:46:14,12/7/2021 19:46:14,20.55,20.54,12/7/2021 19:45:46,12/7/2021 19:45:45,23.53,23.53,23.53,23.54,23.79,23.8,1.342,1.34,1.34,1.34,1.234,1.233,1
07DEC2021:20:15:00,15min,Peter Sinks,UCC,270,24.6,26.0,22.9,26.20,26.14,25.94,26.06,12/7/2021 20:14:52,12/7/2021 20:14:52,12/7/2021 20:14:57,12/7/2021 20:14:58,26.33,26.28,12/7/2021 20:14:59,12/7/2021 20:14:59,22.04,21.99,23.03,23.15,12/7/2021 20:09:59,12/7/2021 20:09:59,12/7/2021 20:10:01,12/7/2021 20:10:01,22.73,22.68,12/7/2021 20:10:00,12/7/2021 20:10:00,24.58,24.52,24.41,24.48,24.76,24.71,0.9570,0.9370,0.6490,0.6550,0.8340,0.8340,-0,-0,07DEC2021:20:00:05,8.3,12/7/2021 20:14:03,2.6,31,28.3200,2430,12/7/2021 20:00:01,2400,12/7/2021 20:00:02,2416,12.6,25.99,25.99,26,26,12/7/2021 20:15:00,12/7/2021 20:15:00,12/7/2021 20:15:00,12/7/2021 20:15:00,26.06,26.06,12/7/2021 20:15:00,12/7/2021 20:15:00,22.81,22.82,22.81,22.81,12/7/2021 20:10:05,12/7/2021 20:10:04,12/7/2021 20:10:04,12/7/2021 20:10:04,23,23,12/7/2021 20:10:15,12/7/2021 20:10:14,24.49,24.49,24.49,24.49,24.73,24.73,0.742,0.741,0.742,0.743,0.789,0.789,1
07DEC2021:20:30:00,15min,Peter Sinks,UCC,270,25.6,26.7,23.5,26.81,26.70,26.85,26.93,12/7/2021 20:27:03,12/7/2021 20:27:02,12/7/2021 20:27:02,12/7/2021 20:27:02,26.86,26.81,12/7/2021 20:27:05,12/7/2021 20:27:05,22.80,22.76,23.15,23.18,12/7/2021 20:21:58,12/7/2021 20:21:57,12/7/2021 20:21:58,12/7/2021 20:21:58,23.49,23.44,12/7/2021 20:21:57,12/7/2021 20:21:57,25.53,25.47,25.48,25.56,25.73,25.68,0.8700,0.8510,0.8010,0.8090,0.8050,0.8050,-0,-0,07DEC2021:20:15:05,11.8,12/7/2021 20:27:17,5.8,41,22.3600,2460,12/7/2021 20:26:07,2400,12/7/2021 20:15:01,2413,12.7,26.71,26.71,26.71,26.71,12/7/2021 20:27:11,12/7/2021 20:27:11,12/7/2021 20:27:11,12/7/2021 20:27:11,26.59,26.59,12/7/2021 20:27:23,12/7/2021 20:27:22,23.28,23.28,23.28,23.28,12/7/2021 20:22:04,12/7/2021 20:22:03,12/7/2021 20:22:03,12/7/2021 20:22:03,23.75,23.74,12/7/2021 20:22:19,12/7/2021 20:22:18,25.51,25.51,25.51,25.51,25.71,25.71,0.809,0.809,0.809,0.81,0.785,0.785,1
07DEC2021:20:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.93,26.90,26.63,26.71,12/7/2021 20:38:53,12/7/2021 20:38:55,12/7/2021 20:33:41,12/7/2021 20:33:41,27.07,27.02,12/7/2021 20:44:58,12/7/2021 20:44:58,25.48,25.45,25.64,25.70,12/7/2021 20:43:10,12/7/2021 20:43:11,12/7/2021 20:43:13,12/7/2021 20:43:11,25.95,25.90,12/7/2021 20:43:22,12/7/2021 20:43:22,26.22,26.18,26.19,26.26,26.42,26.37,0.2830,0.2750,0.1960,0.2010,0.1950,0.1950,-0,-0,07DEC2021:20:43:10,13.8,12/7/2021 20:33:22,6.4,30,14.8900,2490,12/7/2021 20:33:08,2400,12/7/2021 20:30:01,2415,12.7,26.68,26.68,26.68,26.68,12/7/2021 20:39:02,12/7/2021 20:39:01,12/7/2021 20:39:01,12/7/2021 20:39:01,26.81,26.81,12/7/2021 20:39:15,12/7/2021 20:39:14,25.7,25.7,25.7,25.7,12/7/2021 20:43:21,12/7/2021 20:43:21,12/7/2021 20:43:21,12/7/2021 20:43:21,26.03,26.03,12/7/2021 20:43:40,12/7/2021 20:43:39,26.21,26.21,26.21,26.21,26.39,26.39,0.198,0.198,0.198,0.199,0.153,0.153,1
07DEC2021:21:00:00,15min,Peter Sinks,UCC,270,25.3,26.8,23.4,26.83,26.83,26.54,26.62,12/7/2021 20:45:11,12/7/2021 20:45:11,12/7/2021 20:45:09,12/7/2021 20:45:12,27.07,27.02,12/7/2021 20:45:16,12/7/2021 20:45:16,22.77,22.82,23.05,23.06,12/7/2021 20:50:40,12/7/2021 20:50:40,12/7/2021 20:50:40,12/7/2021 20:50:40,23.33,23.28,12/7/2021 20:50:41,12/7/2021 20:50:41,25.22,25.20,25.21,25.27,25.50,25.45,1.0260,1.0180,0.8370,0.8480,0.9440,0.9430,-0,-0,07DEC2021:20:57:03,9.4,12/7/2021 20:45:29,3.0,43,28.6000,2430,12/7/2021 20:45:01,2400,12/7/2021 20:45:02,2415,12.7,26.64,26.64,26.64,26.64,12/7/2021 20:45:13,12/7/2021 20:45:13,12/7/2021 20:45:12,12/7/2021 20:45:12,26.9,26.9,12/7/2021 20:45:21,12/7/2021 20:45:20,23.09,23.09,23.09,23.09,12/7/2021 20:50:45,12/7/2021 20:50:45,12/7/2021 20:50:45,12/7/2021 20:50:45,23.65,23.64,12/7/2021 20:50:51,12/7/2021 20:50:51,25.25,25.25,25.25,25.25,25.51,25.51,0.904,0.904,0.904,0.905,0.921,0.921,1
07DEC2021:21:15:00,15min,Peter Sinks,UCC,270,24.8,26.3,22.4,26.37,26.38,26.27,26.38,12/7/2021 21:08:54,12/7/2021 21:08:54,12/7/2021 21:07:54,12/7/2021 21:07:54,26.55,26.50,12/7/2021 21:09:10,12/7/2021 21:09:10,21.89,21.89,22.39,22.42,12/7/2021 21:04:01,12/7/2021 21:04:01,12/7/2021 21:04:01,12/7/2021 21:04:01,22.51,22.46,12/7/2021 21:04:01,12/7/2021 21:04:01,24.67,24.63,24.64,24.70,24.91,24.87,1.1590,1.1470,1.0580,1.0640,1.1190,1.1180,-0,-0,07DEC2021:21:14:13,10.1,12/7/2021 21:06:27,3.7,51,30.9500,2460,12/7/2021 21:06:29,2400,12/7/2021 21:00:01,2413,12.6,26.08,26.08,26.08,26.08,12/7/2021 21:09:09,12/7/2021 21:09:08,12/7/2021 21:09:08,12/7/2021 21:09:08,26.43,26.43,12/7/2021 21:09:15,12/7/2021 21:09:15,22.25,22.25,22.25,22.24,12/7/2021 21:04:08,12/7/2021 21:04:07,12/7/2021 21:04:07,12/7/2021 21:04:07,22.6,22.6,12/7/2021 21:04:24,12/7/2021 21:04:24,24.66,24.66,24.66,24.66,24.89,24.89,1.083,1.083,1.083,1.084,1.098,1.098,1
07DEC2021:21:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.3,26.09,25.98,25.84,25.93,12/7/2021 21:22:50,12/7/2021 21:22:50,12/7/2021 21:24:05,12/7/2021 21:24:05,26.10,26.05,12/7/2021 21:22:51,12/7/2021 21:22:51,22.57,22.50,23.37,23.39,12/7/2021 21:19:43,12/7/2021 21:19:43,12/7/2021 21:19:45,12/7/2021 21:19:45,23.33,23.28,12/7/2021 21:16:16,12/7/2021 21:16:16,24.81,24.77,24.89,24.97,25.04,24.99,0.7470,0.7230,0.5460,0.5430,0.6530,0.6530,-0,-0,07DEC2021:21:29:35,8.5,12/7/2021 21:22:26,4.0,42,20.3300,2430,12/7/2021 21:15:01,2400,12/7/2021 21:15:02,2412,12.7,25.83,25.83,25.83,25.83,12/7/2021 21:23:01,12/7/2021 21:23:01,12/7/2021 21:23:01,12/7/2021 21:23:01,25.92,25.92,12/7/2021 21:23:16,12/7/2021 21:23:16,23.24,23.24,23.24,23.24,12/7/2021 21:16:17,12/7/2021 21:16:17,12/7/2021 21:16:17,12/7/2021 21:16:17,23.33,23.33,12/7/2021 21:16:45,12/7/2021 21:16:45,24.85,24.85,24.85,24.85,25,25,0.61,0.609,0.609,0.61,0.635,0.635,1
07DEC2021:21:45:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.6,24.90,24.88,24.95,25.00,12/7/2021 21:30:01,12/7/2021 21:30:02,12/7/2021 21:30:02,12/7/2021 21:30:01,25.28,25.23,12/7/2021 21:30:01,12/7/2021 21:30:01,20.57,20.50,21.51,21.62,12/7/2021 21:43:30,12/7/2021 21:43:30,12/7/2021 21:43:47,12/7/2021 21:43:47,21.61,21.56,12/7/2021 21:43:48,12/7/2021 21:43:48,23.22,23.20,23.19,23.26,23.47,23.42,0.7400,0.7550,0.6620,0.6550,0.7020,0.7020,-0,-0,07DEC2021:21:34:08,5.5,12/7/2021 21:36:47,2.6,356,22.6900,2430,12/7/2021 21:30:03,2400,12/7/2021 21:30:01,2412,12.7,25.08,25.08,25.08,25.08,12/7/2021 21:30:01,12/7/2021 21:30:01,12/7/2021 21:30:01,12/7/2021 21:30:01,25.11,25.11,12/7/2021 21:30:08,12/7/2021 21:30:07,21.46,21.47,21.46,21.46,12/7/2021 21:43:44,12/7/2021 21:43:43,12/7/2021 21:43:43,12/7/2021 21:43:43,21.83,21.83,12/7/2021 21:43:59,12/7/2021 21:43:58,23.24,23.24,23.24,23.24,23.49,23.49,0.679,0.678,0.678,0.678,0.697,0.696,1
07DEC2021:22:00:00,15min,Peter Sinks,UCC,270,20.4,22.3,17.4,22.51,22.41,22.13,22.19,12/7/2021 21:50:55,12/7/2021 21:50:55,12/7/2021 21:45:01,12/7/2021 21:45:01,22.51,22.46,12/7/2021 21:45:01,12/7/2021 21:45:01,16.69,16.73,17.66,17.67,12/7/2021 21:59:55,12/7/2021 21:59:55,12/7/2021 22:00:00,12/7/2021 22:00:00,16.98,16.93,12/7/2021 22:00:00,12/7/2021 22:00:00,20.33,20.28,20.19,20.26,20.56,20.51,1.2090,1.1910,0.8060,0.8290,0.9960,0.9960,-0,-0,07DEC2021:21:49:34,4.2,12/7/2021 21:47:26,1.4,318,74.6000,2430,12/7/2021 21:45:01,2400,12/7/2021 21:45:02,2409,12.7,22.26,22.26,22.26,22.26,12/7/2021 21:45:03,12/7/2021 21:45:02,12/7/2021 21:45:02,12/7/2021 21:45:02,22.36,22.36,12/7/2021 21:45:06,12/7/2021 21:45:05,17.29,17.29,17.28,17.28,12/7/2021 22:00:00,12/7/2021 22:00:00,12/7/2021 22:00:00,12/7/2021 22:00:00,17.49,17.47,12/7/2021 22:00:00,12/7/2021 22:00:00,20.31,20.31,20.3,20.3,20.62,20.62,0.923,0.923,0.925,0.926,0.881,0.884,1
07DEC2021:22:15:00,15min,Peter Sinks,UCC,270,19.0,22.6,16.7,23.63,23.46,21.93,21.89,12/7/2021 22:14:13,12/7/2021 22:14:13,12/7/2021 22:14:10,12/7/2021 22:14:10,23.10,23.06,12/7/2021 22:14:16,12/7/2021 22:14:16,15.04,14.92,16.04,16.09,12/7/2021 22:12:35,12/7/2021 22:12:35,12/7/2021 22:12:45,12/7/2021 22:12:45,16.60,16.55,12/7/2021 22:12:43,12/7/2021 22:12:43,19.04,18.98,18.73,18.80,19.11,19.06,1.5600,1.5340,0.9950,0.9930,1.2670,1.2660,-0,-0,07DEC2021:22:07:30,3.9,12/7/2021 22:13:50,0.9,274,63.1100,2430,12/7/2021 22:00:07,2400,12/7/2021 22:00:01,2407,12.6,22.53,22.53,22.53,22.53,12/7/2021 22:14:18,12/7/2021 22:14:18,12/7/2021 22:14:18,12/7/2021 22:14:18,22.63,22.63,12/7/2021 22:14:25,12/7/2021 22:14:24,16.09,16.1,16.09,16.07,12/7/2021 22:12:48,12/7/2021 22:12:48,12/7/2021 22:12:48,12/7/2021 22:12:48,17.28,17.27,12/7/2021 22:13:03,12/7/2021 22:13:02,18.85,18.85,18.85,18.85,19.01,19.02,1.172,1.17,1.173,1.175,1.151,1.152,1
07DEC2021:22:30:00,15min,Peter Sinks,UCC,270,24.0,24.8,21.5,24.79,24.71,24.79,24.88,12/7/2021 22:25:23,12/7/2021 22:25:23,12/7/2021 22:28:02,12/7/2021 22:28:02,24.90,24.85,12/7/2021 22:25:22,12/7/2021 22:25:22,21.25,21.15,21.18,21.22,12/7/2021 22:15:17,12/7/2021 22:15:17,12/7/2021 22:16:09,12/7/2021 22:16:09,21.76,21.71,12/7/2021 22:15:04,12/7/2021 22:15:04,23.92,23.87,23.75,23.83,24.10,24.06,0.7580,0.7760,0.9090,0.9110,0.7840,0.7840,-0,-0,07DEC2021:22:15:08,8.1,12/7/2021 22:20:19,4.2,28,19.0600,2430,12/7/2021 22:15:01,2400,12/7/2021 22:15:02,2407,12.6,24.73,24.73,24.73,24.73,12/7/2021 22:28:10,12/7/2021 22:28:10,12/7/2021 22:28:09,12/7/2021 22:28:09,24.81,24.81,12/7/2021 22:28:21,12/7/2021 22:28:20,21.5,21.5,21.5,21.49,12/7/2021 22:16:08,12/7/2021 22:16:08,12/7/2021 22:16:08,12/7/2021 22:16:07,21.45,21.47,12/7/2021 22:15:01,12/7/2021 22:15:01,23.82,23.82,23.82,23.82,24.04,24.04,0.833,0.832,0.831,0.83,0.832,0.83,1
07DEC2021:22:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.64,25.54,25.23,25.30,12/7/2021 22:39:04,12/7/2021 22:39:04,12/7/2021 22:39:04,12/7/2021 22:39:04,25.65,25.60,12/7/2021 22:39:07,12/7/2021 22:39:07,23.93,23.90,24.05,24.12,12/7/2021 22:36:30,12/7/2021 22:36:30,12/7/2021 22:36:40,12/7/2021 22:36:40,24.16,24.11,12/7/2021 22:36:40,12/7/2021 22:36:40,24.69,24.65,24.63,24.70,24.90,24.85,0.3470,0.3340,0.2970,0.2980,0.3070,0.3070,-0,-0,07DEC2021:22:30:01,12.3,12/7/2021 22:43:49,6.1,22,16.0100,2460,12/7/2021 22:32:29,2370,12/7/2021 22:38:55,2405,12.6,25.34,25.34,25.34,25.34,12/7/2021 22:39:12,12/7/2021 22:39:12,12/7/2021 22:39:12,12/7/2021 22:39:11,25.45,25.45,12/7/2021 22:39:26,12/7/2021 22:39:25,24.07,24.07,24.08,24.08,12/7/2021 22:30:01,12/7/2021 22:30:01,12/7/2021 22:30:01,12/7/2021 22:30:01,24.18,24.18,12/7/2021 22:30:01,12/7/2021 22:30:01,24.66,24.66,24.66,24.66,24.85,24.85,0.306,0.306,0.306,0.306,0.296,0.296,1
07DEC2021:23:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.24,26.16,26.46,26.55,12/7/2021 22:56:45,12/7/2021 22:56:45,12/7/2021 22:56:00,12/7/2021 22:56:00,26.47,26.42,12/7/2021 22:58:43,12/7/2021 22:58:43,24.25,24.22,24.33,24.39,12/7/2021 22:47:08,12/7/2021 22:47:08,12/7/2021 22:47:08,12/7/2021 22:47:08,24.60,24.55,12/7/2021 22:47:11,12/7/2021 22:47:11,25.30,25.26,25.32,25.40,25.48,25.43,0.5130,0.5060,0.5330,0.5350,0.4920,0.4920,-0,-0,07DEC2021:22:45:01,14.2,12/7/2021 22:55:57,7.6,26,14.8500,2460,12/7/2021 22:47:48,2370,12/7/2021 22:48:35,2405,12.6,26.19,26.19,26.19,26.19,12/7/2021 22:58:46,12/7/2021 22:58:45,12/7/2021 22:58:45,12/7/2021 22:58:45,26.27,26.27,12/7/2021 22:58:59,12/7/2021 22:58:58,24.41,24.41,24.41,24.41,12/7/2021 22:47:16,12/7/2021 22:47:15,12/7/2021 22:47:15,12/7/2021 22:47:15,24.66,24.65,12/7/2021 22:47:40,12/7/2021 22:47:42,25.31,25.31,25.31,25.31,25.45,25.45,0.512,0.512,0.512,0.512,0.481,0.481,1
07DEC2021:23:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.45,26.38,26.44,26.52,12/7/2021 23:12:48,12/7/2021 23:12:48,12/7/2021 23:05:07,12/7/2021 23:05:07,26.55,26.50,12/7/2021 23:08:17,12/7/2021 23:08:17,25.42,25.38,25.50,25.59,12/7/2021 23:01:09,12/7/2021 23:01:09,12/7/2021 23:01:09,12/7/2021 23:01:09,25.73,25.68,12/7/2021 23:01:09,12/7/2021 23:01:09,25.97,25.92,25.95,26.03,26.18,26.13,0.2140,0.2060,0.1950,0.1970,0.1880,0.1880,-0,-0,07DEC2021:23:10:05,13.6,12/7/2021 23:14:52,7.7,22,18.0600,2460,12/7/2021 23:02:47,2370,12/7/2021 23:00:02,2402,12.6,26.35,26.35,26.35,26.35,12/7/2021 23:05:19,12/7/2021 23:05:19,12/7/2021 23:05:19,12/7/2021 23:05:18,26.45,26.45,12/7/2021 23:13:43,12/7/2021 23:13:39,25.59,25.59,25.59,25.59,12/7/2021 23:01:14,12/7/2021 23:01:14,12/7/2021 23:01:14,12/7/2021 23:01:12,25.86,25.86,12/7/2021 23:01:30,12/7/2021 23:01:30,25.96,25.96,25.96,25.96,26.14,26.14,0.18,0.179,0.18,0.18,0.166,0.166,1
07DEC2021:23:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.72,26.66,26.74,26.83,12/7/2021 23:28:44,12/7/2021 23:28:26,12/7/2021 23:23:56,12/7/2021 23:23:57,26.92,26.87,12/7/2021 23:28:44,12/7/2021 23:28:44,25.88,25.84,25.92,25.98,12/7/2021 23:16:21,12/7/2021 23:16:21,12/7/2021 23:16:16,12/7/2021 23:16:22,26.17,26.13,12/7/2021 23:16:22,12/7/2021 23:16:22,26.41,26.37,26.41,26.49,26.62,26.57,0.1710,0.1700,0.1780,0.1790,0.1570,0.1570,-0,-0,07DEC2021:23:15:01,17.8,12/7/2021 23:29:16,9.4,21,15.1100,2460,12/7/2021 23:16:37,2370,12/7/2021 23:15:12,2403,12.6,26.7,26.7,26.7,26.7,12/7/2021 23:28:53,12/7/2021 23:28:53,12/7/2021 23:28:53,12/7/2021 23:28:52,26.82,26.82,12/7/2021 23:28:59,12/7/2021 23:28:58,25.94,25.94,25.94,25.94,12/7/2021 23:16:30,12/7/2021 23:16:30,12/7/2021 23:16:29,12/7/2021 23:16:29,26.21,26.2,12/7/2021 23:16:46,12/7/2021 23:16:45,26.42,26.42,26.42,26.42,26.59,26.59,0.164,0.164,0.164,0.164,0.142,0.142,1
07DEC2021:23:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.11,27.06,27.09,27.17,12/7/2021 23:41:22,12/7/2021 23:41:22,12/7/2021 23:39:47,12/7/2021 23:39:47,27.37,27.32,12/7/2021 23:41:32,12/7/2021 23:41:32,26.20,26.19,26.38,26.46,12/7/2021 23:44:52,12/7/2021 23:44:52,12/7/2021 23:44:53,12/7/2021 23:44:52,26.77,26.72,12/7/2021 23:30:01,12/7/2021 23:30:01,26.82,26.79,26.82,26.90,27.07,27.02,0.1280,0.1250,0.1080,0.1090,0.0890,0.0890,-0,-0,07DEC2021:23:30:01,15.1,12/7/2021 23:43:04,9.1,21,16.2000,2460,12/7/2021 23:30:02,2370,12/7/2021 23:30:10,2404,12.5,27.06,27.06,27.06,27.06,12/7/2021 23:39:58,12/7/2021 23:39:58,12/7/2021 23:39:58,12/7/2021 23:39:57,27.21,27.21,12/7/2021 23:41:57,12/7/2021 23:41:57,26.46,26.47,26.46,26.46,12/7/2021 23:44:57,12/7/2021 23:44:56,12/7/2021 23:44:56,12/7/2021 23:44:56,26.78,26.78,12/7/2021 23:30:01,12/7/2021 23:30:01,26.83,26.83,26.83,26.83,27.04,27.04,0.098,0.098,0.098,0.098,0.071,0.071,1
08DEC2021:00:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.25,27.19,27.13,27.22,12/7/2021 23:49:20,12/7/2021 23:49:19,12/7/2021 23:49:20,12/7/2021 23:49:20,27.45,27.40,12/7/2021 23:49:19,12/7/2021 23:49:19,26.18,26.15,26.28,26.35,12/7/2021 23:46:32,12/7/2021 23:46:32,12/7/2021 23:46:25,12/7/2021 23:46:25,26.55,26.50,12/7/2021 23:46:20,12/7/2021 23:46:20,26.80,26.77,26.75,26.82,27.07,27.02,0.2200,0.2120,0.1840,0.1860,0.1740,0.1740,-0,-0,07DEC2021:23:45:01,16.7,12/7/2021 23:48:58,7.9,12,16.1500,2460,12/7/2021 23:48:59,2370,12/7/2021 23:45:10,2398,12.6,27.15,27.15,27.15,27.15,12/7/2021 23:49:27,12/7/2021 23:49:27,12/7/2021 23:49:27,12/7/2021 23:49:27,27.32,27.32,12/7/2021 23:53:47,12/7/2021 23:53:47,26.32,26.32,26.32,26.32,12/7/2021 23:46:34,12/7/2021 23:46:33,12/7/2021 23:46:33,12/7/2021 23:46:33,26.64,26.64,12/7/2021 23:46:43,12/7/2021 23:46:42,26.79,26.79,26.79,26.79,27.04,27.04,0.187,0.187,0.187,0.187,0.153,0.153,1
08DEC2021:00:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.30,27.24,27.32,27.39,12/8/2021 00:13:59,12/8/2021 00:13:59,12/8/2021 00:14:16,12/8/2021 00:14:16,27.60,27.55,12/8/2021 00:14:15,12/8/2021 00:14:15,26.11,26.07,26.34,26.39,12/8/2021 00:08:50,12/8/2021 00:08:50,12/8/2021 00:08:50,12/8/2021 00:08:50,26.55,26.50,12/8/2021 00:08:49,12/8/2021 00:08:49,26.81,26.77,26.78,26.85,27.07,27.02,0.2220,0.2140,0.2130,0.2150,0.1710,0.1710,-0,-0,08DEC2021:00:00:02,14.7,12/8/2021 00:13:24,8.1,19,15.3700,2460,12/8/2021 00:03:47,2370,12/8/2021 00:00:02,2397,12.6,27.27,27.27,27.27,27.28,12/8/2021 00:14:20,12/8/2021 00:14:20,12/8/2021 00:14:19,12/8/2021 00:14:19,27.48,27.48,12/8/2021 00:14:36,12/8/2021 00:14:36,26.38,26.38,26.38,26.37,12/8/2021 00:08:55,12/8/2021 00:08:55,12/8/2021 00:08:55,12/8/2021 00:08:55,26.73,26.73,12/8/2021 00:09:07,12/8/2021 00:09:06,26.8,26.8,26.8,26.8,27.04,27.04,0.193,0.193,0.193,0.194,0.143,0.143,1
08DEC2021:00:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.49,27.45,27.56,27.64,12/8/2021 00:21:16,12/8/2021 00:21:15,12/8/2021 00:28:05,12/8/2021 00:28:04,27.75,27.70,12/8/2021 00:21:01,12/8/2021 00:21:01,26.61,26.58,26.71,26.78,12/8/2021 00:16:02,12/8/2021 00:16:02,12/8/2021 00:16:02,12/8/2021 00:16:02,27.00,26.95,12/8/2021 00:16:00,12/8/2021 00:16:00,27.13,27.10,27.16,27.24,27.40,27.35,0.1600,0.1560,0.1850,0.1860,0.1360,0.1360,-0,-0,08DEC2021:00:15:01,22.8,12/8/2021 00:16:38,9.8,27,17.0300,2460,12/8/2021 00:16:29,2370,12/8/2021 00:15:47,2406,12.6,27.44,27.44,27.44,27.44,12/8/2021 00:21:54,12/8/2021 00:21:54,12/8/2021 00:21:54,12/8/2021 00:21:53,27.59,27.59,12/8/2021 00:21:26,12/8/2021 00:21:25,26.81,26.81,26.81,26.81,12/8/2021 00:16:06,12/8/2021 00:16:06,12/8/2021 00:16:06,12/8/2021 00:16:06,27.04,27.04,12/8/2021 00:16:25,12/8/2021 00:16:25,27.16,27.16,27.16,27.16,27.37,27.37,0.154,0.154,0.154,0.154,0.118,0.118,1
08DEC2021:00:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.52,27.47,27.45,27.52,12/8/2021 00:30:22,12/8/2021 00:30:22,12/8/2021 00:35:34,12/8/2021 00:35:34,27.67,27.62,12/8/2021 00:30:22,12/8/2021 00:30:22,26.63,26.60,26.69,26.77,12/8/2021 00:34:14,12/8/2021 00:34:14,12/8/2021 00:34:14,12/8/2021 00:34:15,27.00,26.95,12/8/2021 00:34:12,12/8/2021 00:34:12,27.09,27.06,27.07,27.14,27.37,27.32,0.1690,0.1630,0.1470,0.1480,0.1290,0.1290,-0,-0,08DEC2021:00:30:01,14.0,12/8/2021 00:30:09,6.8,19,19.8500,2460,12/8/2021 00:30:10,2370,12/8/2021 00:30:23,2400,12.6,27.42,27.42,27.42,27.42,12/8/2021 00:30:26,12/8/2021 00:30:26,12/8/2021 00:30:25,12/8/2021 00:30:25,27.55,27.55,12/8/2021 00:30:40,12/8/2021 00:30:39,26.76,26.76,26.76,26.75,12/8/2021 00:34:20,12/8/2021 00:34:19,12/8/2021 00:34:19,12/8/2021 00:34:19,27.09,27.09,12/8/2021 00:43:28,12/8/2021 00:43:28,27.09,27.09,27.09,27.09,27.35,27.35,0.134,0.133,0.134,0.134,0.099,0.099,1
08DEC2021:01:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,27.86,27.80,27.80,27.88,12/8/2021 00:58:42,12/8/2021 00:58:31,12/8/2021 00:58:48,12/8/2021 00:59:31,28.20,28.14,12/8/2021 00:58:44,12/8/2021 00:58:44,27.17,27.13,27.11,27.17,12/8/2021 00:48:25,12/8/2021 00:48:27,12/8/2021 00:45:01,12/8/2021 00:45:01,27.38,27.33,12/8/2021 00:45:16,12/8/2021 00:45:16,27.51,27.47,27.46,27.54,27.74,27.69,0.1510,0.1490,0.1470,0.1480,0.1500,0.1500,-0,-0,08DEC2021:00:45:01,16.0,12/8/2021 00:58:43,8.1,2,18.1900,2460,12/8/2021 00:58:38,2370,12/8/2021 00:45:02,2397,12.6,27.81,27.81,27.81,27.81,12/8/2021 00:58:49,12/8/2021 00:58:49,12/8/2021 00:58:49,12/8/2021 00:58:49,28.06,28.06,12/8/2021 00:59:18,12/8/2021 00:59:17,27.14,27.15,27.15,27.15,12/8/2021 00:45:01,12/8/2021 00:45:01,12/8/2021 00:45:01,12/8/2021 00:45:01,27.25,27.25,12/8/2021 00:45:01,12/8/2021 00:45:01,27.49,27.49,27.49,27.49,27.71,27.71,0.144,0.143,0.143,0.143,0.142,0.142,1
08DEC2021:01:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.95,27.92,27.86,27.95,12/8/2021 01:04:49,12/8/2021 01:04:54,12/8/2021 01:06:06,12/8/2021 01:06:07,28.27,28.22,12/8/2021 01:04:51,12/8/2021 01:04:51,27.48,27.47,27.49,27.57,12/8/2021 01:11:56,12/8/2021 01:11:53,12/8/2021 01:11:56,12/8/2021 01:11:55,27.67,27.62,12/8/2021 01:12:23,12/8/2021 01:12:23,27.71,27.69,27.69,27.76,27.95,27.90,0.1150,0.1110,0.1040,0.1030,0.1560,0.1560,-0,-0,08DEC2021:01:13:51,17.3,12/8/2021 01:07:04,8.4,3,19.8500,2460,12/8/2021 01:02:59,2370,12/8/2021 01:00:06,2399,12.6,27.91,27.91,27.91,27.91,12/8/2021 01:05:03,12/8/2021 01:05:03,12/8/2021 01:05:03,12/8/2021 01:05:03,28.11,28.11,12/8/2021 01:05:26,12/8/2021 01:05:25,27.52,27.52,27.52,27.52,12/8/2021 01:12:05,12/8/2021 01:12:05,12/8/2021 01:12:04,12/8/2021 01:12:04,27.71,27.71,12/8/2021 01:10:40,12/8/2021 01:10:39,27.71,27.71,27.71,27.71,27.93,27.93,0.104,0.104,0.104,0.104,0.142,0.142,1
08DEC2021:01:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.92,27.88,27.84,27.93,12/8/2021 01:29:41,12/8/2021 01:29:41,12/8/2021 01:28:51,12/8/2021 01:28:51,28.19,28.14,12/8/2021 01:28:58,12/8/2021 01:28:58,27.37,27.35,27.39,27.48,12/8/2021 01:21:13,12/8/2021 01:18:34,12/8/2021 01:18:48,12/8/2021 01:18:46,27.52,27.47,12/8/2021 01:18:42,12/8/2021 01:18:42,27.59,27.56,27.56,27.63,27.82,27.77,0.0980,0.0940,0.0850,0.0850,0.1170,0.1170,-0,-0,08DEC2021:01:29:23,18.4,12/8/2021 01:29:58,8.1,0,18.6100,2460,12/8/2021 01:25:35,2370,12/8/2021 01:15:03,2396,12.6,27.82,27.82,27.82,27.82,12/8/2021 01:29:04,12/8/2021 01:29:03,12/8/2021 01:29:03,12/8/2021 01:29:03,28.03,28.03,12/8/2021 01:29:19,12/8/2021 01:29:19,27.43,27.43,27.43,27.43,12/8/2021 01:18:50,12/8/2021 01:18:50,12/8/2021 01:18:50,12/8/2021 01:18:50,27.63,27.63,12/8/2021 01:18:56,12/8/2021 01:18:55,27.59,27.59,27.59,27.59,27.79,27.79,0.08,0.08,0.08,0.08,0.091,0.091,1
08DEC2021:01:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,27.97,27.93,27.90,27.99,12/8/2021 01:30:10,12/8/2021 01:30:10,12/8/2021 01:42:05,12/8/2021 01:43:19,28.27,28.22,12/8/2021 01:36:26,12/8/2021 01:36:26,27.13,27.09,27.21,27.28,12/8/2021 01:38:50,12/8/2021 01:38:50,12/8/2021 01:38:51,12/8/2021 01:38:51,27.60,27.55,12/8/2021 01:37:26,12/8/2021 01:37:26,27.64,27.61,27.59,27.67,27.92,27.86,0.1640,0.1590,0.1500,0.1490,0.1460,0.1460,-0,-0,08DEC2021:01:31:57,15.8,12/8/2021 01:31:28,7.3,6,23.7100,2460,12/8/2021 01:30:01,2370,12/8/2021 01:30:05,2398,12.5,27.92,27.92,27.92,27.92,12/8/2021 01:30:22,12/8/2021 01:30:23,12/8/2021 01:30:23,12/8/2021 01:30:22,28.11,28.11,12/8/2021 01:36:38,12/8/2021 01:36:38,27.31,27.32,27.31,27.31,12/8/2021 01:39:01,12/8/2021 01:39:00,12/8/2021 01:39:00,12/8/2021 01:39:00,27.62,27.62,12/8/2021 01:39:39,12/8/2021 01:39:38,27.63,27.63,27.63,27.63,27.89,27.89,0.136,0.136,0.136,0.136,0.119,0.119,1
08DEC2021:02:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.99,27.94,27.97,28.06,12/8/2021 01:49:37,12/8/2021 01:49:37,12/8/2021 01:49:42,12/8/2021 01:49:42,28.12,28.07,12/8/2021 01:49:56,12/8/2021 01:49:56,26.93,26.92,27.09,27.18,12/8/2021 01:47:04,12/8/2021 01:47:04,12/8/2021 01:47:17,12/8/2021 01:47:04,27.45,27.40,12/8/2021 01:47:17,12/8/2021 01:47:17,27.57,27.53,27.54,27.62,27.83,27.78,0.1970,0.1880,0.1790,0.1820,0.1570,0.1570,-0,-0,08DEC2021:01:45:03,18.6,12/8/2021 01:47:25,8.0,18,17.7100,2460,12/8/2021 01:45:44,2370,12/8/2021 01:45:02,2398,12.6,27.9,27.9,27.9,27.91,12/8/2021 01:46:03,12/8/2021 01:46:02,12/8/2021 01:46:02,12/8/2021 01:46:02,28.03,28.03,12/8/2021 01:48:25,12/8/2021 01:48:24,27.18,27.19,27.18,27.18,12/8/2021 01:47:07,12/8/2021 01:47:07,12/8/2021 01:47:07,12/8/2021 01:47:06,27.53,27.53,12/8/2021 01:47:24,12/8/2021 01:47:23,27.56,27.56,27.56,27.56,27.8,27.8,0.16,0.16,0.16,0.16,0.126,0.126,1
08DEC2021:02:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.09,28.04,28.04,28.11,12/8/2021 02:10:58,12/8/2021 02:10:59,12/8/2021 02:11:49,12/8/2021 02:11:48,28.34,28.29,12/8/2021 02:11:34,12/8/2021 02:11:34,26.73,26.68,26.86,26.91,12/8/2021 02:09:13,12/8/2021 02:09:13,12/8/2021 02:09:13,12/8/2021 02:09:13,27.37,27.32,12/8/2021 02:04:53,12/8/2021 02:04:53,27.54,27.50,27.52,27.60,27.81,27.76,0.2700,0.2640,0.2180,0.2220,0.2010,0.2010,-0,-0,08DEC2021:02:00:05,12.3,12/8/2021 02:02:27,5.9,27,21.7400,2430,12/8/2021 02:00:11,2370,12/8/2021 02:00:03,2398,12.6,27.98,27.97,27.98,27.98,12/8/2021 02:11:52,12/8/2021 02:11:52,12/8/2021 02:11:51,12/8/2021 02:11:51,28.22,28.22,12/8/2021 02:11:51,12/8/2021 02:11:51,27.05,27.05,27.05,27.04,12/8/2021 02:07:07,12/8/2021 02:07:07,12/8/2021 02:07:07,12/8/2021 02:07:07,27.44,27.43,12/8/2021 02:05:05,12/8/2021 02:05:04,27.54,27.54,27.54,27.54,27.79,27.79,0.212,0.212,0.212,0.213,0.17,0.17,1
08DEC2021:02:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.9,28.01,27.94,27.78,27.87,12/8/2021 02:26:25,12/8/2021 02:26:27,12/8/2021 02:19:23,12/8/2021 02:19:24,28.26,28.21,12/8/2021 02:19:46,12/8/2021 02:19:46,26.37,26.36,26.55,26.63,12/8/2021 02:24:21,12/8/2021 02:24:22,12/8/2021 02:24:21,12/8/2021 02:24:21,26.91,26.86,12/8/2021 02:24:22,12/8/2021 02:24:22,27.41,27.38,27.38,27.46,27.69,27.64,0.3110,0.3010,0.2500,0.2540,0.2440,0.2440,-0,-0,08DEC2021:02:29:13,15.6,12/8/2021 02:25:13,5.9,22,19.0400,2460,12/8/2021 02:15:55,2370,12/8/2021 02:15:03,2395,12.6,27.79,27.79,27.79,27.8,12/8/2021 02:26:34,12/8/2021 02:26:34,12/8/2021 02:26:33,12/8/2021 02:26:33,28.01,28.01,12/8/2021 02:26:52,12/8/2021 02:26:51,26.61,26.61,26.61,26.61,12/8/2021 02:24:25,12/8/2021 02:24:25,12/8/2021 02:24:24,12/8/2021 02:24:24,27.14,27.14,12/8/2021 02:24:40,12/8/2021 02:24:39,27.4,27.4,27.4,27.4,27.66,27.66,0.252,0.252,0.252,0.252,0.219,0.219,1
08DEC2021:02:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.4,28.17,28.16,28.14,28.22,12/8/2021 02:44:25,12/8/2021 02:44:26,12/8/2021 02:44:24,12/8/2021 02:44:24,28.27,28.22,12/8/2021 02:44:25,12/8/2021 02:44:25,27.09,27.05,27.13,27.20,12/8/2021 02:32:17,12/8/2021 02:32:17,12/8/2021 02:32:18,12/8/2021 02:32:18,27.44,27.39,12/8/2021 02:38:22,12/8/2021 02:38:22,27.60,27.56,27.58,27.66,27.85,27.80,0.1990,0.1930,0.1820,0.1850,0.1630,0.1630,-0,-0,08DEC2021:02:35:01,17.5,12/8/2021 02:39:00,8.5,16,21.1800,2460,12/8/2021 02:34:23,2370,12/8/2021 02:30:01,2399,12.6,28.04,28.04,28.04,28.04,12/8/2021 02:44:30,12/8/2021 02:44:29,12/8/2021 02:44:29,12/8/2021 02:44:29,28.1,28.11,12/8/2021 02:44:47,12/8/2021 02:44:47,27.26,27.26,27.26,27.26,12/8/2021 02:32:27,12/8/2021 02:32:26,12/8/2021 02:32:26,12/8/2021 02:32:26,27.61,27.61,12/8/2021 02:38:43,12/8/2021 02:38:43,27.6,27.6,27.6,27.6,27.82,27.82,0.165,0.165,0.165,0.165,0.135,0.135,1
08DEC2021:03:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.99,27.94,28.02,28.11,12/8/2021 02:55:55,12/8/2021 02:55:55,12/8/2021 02:54:37,12/8/2021 02:54:37,28.19,28.14,12/8/2021 02:56:21,12/8/2021 02:56:21,27.09,27.05,27.14,27.21,12/8/2021 02:50:17,12/8/2021 02:50:17,12/8/2021 02:50:19,12/8/2021 02:50:19,27.45,27.40,12/8/2021 02:50:17,12/8/2021 02:50:17,27.60,27.57,27.57,27.65,27.86,27.81,0.1770,0.1720,0.1590,0.1610,0.1450,0.1450,-0,-0,08DEC2021:02:45:02,18.0,12/8/2021 02:59:50,8.5,12,19.6700,2490,12/8/2021 02:59:51,2370,12/8/2021 02:45:01,2396,12.6,27.91,27.91,27.91,27.91,12/8/2021 02:54:46,12/8/2021 02:54:46,12/8/2021 02:54:46,12/8/2021 02:54:45,28.07,28.07,12/8/2021 02:56:24,12/8/2021 02:56:24,27.22,27.22,27.22,27.22,12/8/2021 02:50:23,12/8/2021 02:50:22,12/8/2021 02:50:22,12/8/2021 02:50:22,27.6,27.6,12/8/2021 02:50:32,12/8/2021 02:50:32,27.6,27.6,27.6,27.6,27.84,27.84,0.137,0.137,0.137,0.137,0.114,0.114,0
08DEC2021:03:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,28.01,27.96,28.13,28.22,12/8/2021 03:02:28,12/8/2021 03:02:28,12/8/2021 03:08:36,12/8/2021 03:08:37,28.19,28.14,12/8/2021 03:11:56,12/8/2021 03:11:56,26.89,26.86,27.02,27.09,12/8/2021 03:14:17,12/8/2021 03:14:17,12/8/2021 03:14:17,12/8/2021 03:14:17,27.37,27.32,12/8/2021 03:14:17,12/8/2021 03:14:17,27.63,27.60,27.66,27.74,27.89,27.84,0.1930,0.1860,0.2060,0.2080,0.1690,0.1690,-0,-0,08DEC2021:03:00:05,16.9,12/8/2021 03:03:56,9.1,25,17.4100,2460,12/8/2021 03:00:09,2370,12/8/2021 03:00:04,2401,12.5,28,28,28,28,12/8/2021 03:08:51,12/8/2021 03:08:50,12/8/2021 03:08:50,12/8/2021 03:08:50,28.09,28.09,12/8/2021 03:09:12,12/8/2021 03:09:11,27.12,27.12,27.12,27.12,12/8/2021 03:14:24,12/8/2021 03:14:23,12/8/2021 03:14:23,12/8/2021 03:14:23,27.47,27.47,12/8/2021 03:14:34,12/8/2021 03:14:34,27.66,27.66,27.66,27.66,27.87,27.87,0.178,0.178,0.178,0.178,0.143,0.143,0
08DEC2021:03:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.80,27.75,27.58,27.66,12/8/2021 03:15:53,12/8/2021 03:15:53,12/8/2021 03:16:31,12/8/2021 03:16:31,27.90,27.84,12/8/2021 03:16:25,12/8/2021 03:16:25,26.51,26.50,26.57,26.66,12/8/2021 03:29:57,12/8/2021 03:29:56,12/8/2021 03:29:57,12/8/2021 03:29:57,26.92,26.87,12/8/2021 03:26:38,12/8/2021 03:26:38,27.08,27.04,27.05,27.14,27.35,27.30,0.2620,0.2570,0.2310,0.2320,0.2280,0.2280,-0,-0,08DEC2021:03:15:04,15.3,12/8/2021 03:17:45,9.3,18,16.9900,2460,12/8/2021 03:17:41,2370,12/8/2021 03:15:03,2396,12.5,27.6,27.6,27.6,27.6,12/8/2021 03:16:17,12/8/2021 03:16:17,12/8/2021 03:16:17,12/8/2021 03:16:17,27.78,27.78,12/8/2021 03:16:35,12/8/2021 03:16:35,26.65,26.65,26.65,26.65,12/8/2021 03:30:00,12/8/2021 03:30:00,12/8/2021 03:30:00,12/8/2021 03:30:00,27.02,27.02,12/8/2021 03:27:22,12/8/2021 03:27:22,27.08,27.08,27.08,27.08,27.34,27.34,0.229,0.229,0.229,0.229,0.214,0.214,0
08DEC2021:03:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,27.62,27.57,27.61,27.71,12/8/2021 03:32:33,12/8/2021 03:32:39,12/8/2021 03:32:35,12/8/2021 03:32:33,27.75,27.70,12/8/2021 03:33:40,12/8/2021 03:33:40,26.12,26.09,26.26,26.32,12/8/2021 03:39:35,12/8/2021 03:39:35,12/8/2021 03:39:36,12/8/2021 03:39:36,26.55,26.50,12/8/2021 03:39:11,12/8/2021 03:39:11,26.93,26.90,26.90,26.99,27.22,27.17,0.3600,0.3510,0.3480,0.3500,0.3070,0.3070,-0,-0,08DEC2021:03:30:01,13.8,12/8/2021 03:31:35,8.2,16,17.0600,2460,12/8/2021 03:30:51,2370,12/8/2021 03:30:02,2394,12.5,27.58,27.59,27.58,27.58,12/8/2021 03:32:43,12/8/2021 03:32:43,12/8/2021 03:32:43,12/8/2021 03:32:43,27.62,27.62,12/8/2021 03:33:16,12/8/2021 03:33:16,26.36,26.36,26.36,26.36,12/8/2021 03:44:30,12/8/2021 03:44:29,12/8/2021 03:44:29,12/8/2021 03:44:29,26.69,26.69,12/8/2021 03:44:40,12/8/2021 03:44:39,26.93,26.93,26.93,26.93,27.2,27.2,0.337,0.337,0.337,0.337,0.288,0.288,0
08DEC2021:04:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.7,26.83,26.78,26.84,26.93,12/8/2021 03:45:04,12/8/2021 03:45:03,12/8/2021 03:45:03,12/8/2021 03:45:03,27.07,27.02,12/8/2021 03:45:03,12/8/2021 03:45:03,25.28,25.27,25.49,25.57,12/8/2021 03:56:07,12/8/2021 03:56:07,12/8/2021 03:56:27,12/8/2021 03:56:53,25.80,25.75,12/8/2021 03:56:03,12/8/2021 03:56:03,26.08,26.05,26.04,26.12,26.38,26.33,0.2800,0.2730,0.2500,0.2500,0.2350,0.2350,-0,-0,08DEC2021:03:45:01,13.6,12/8/2021 03:54:10,6.4,14,19.1100,2460,12/8/2021 03:54:10,2370,12/8/2021 03:45:03,2392,12.5,26.72,26.72,26.72,26.72,12/8/2021 03:45:11,12/8/2021 03:45:11,12/8/2021 03:45:11,12/8/2021 03:45:10,26.9,26.9,12/8/2021 03:45:22,12/8/2021 03:45:21,25.54,25.54,25.54,25.53,12/8/2021 03:56:14,12/8/2021 03:56:14,12/8/2021 03:56:14,12/8/2021 03:56:14,25.84,25.84,12/8/2021 03:57:04,12/8/2021 03:57:04,26.08,26.08,26.08,26.08,26.37,26.37,0.243,0.243,0.243,0.243,0.22,0.22,0
08DEC2021:04:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.57,26.50,26.47,26.54,12/8/2021 04:07:43,12/8/2021 04:06:50,12/8/2021 04:07:02,12/8/2021 04:07:02,26.77,26.72,12/8/2021 04:07:44,12/8/2021 04:07:44,25.22,25.17,25.42,25.46,12/8/2021 04:09:51,12/8/2021 04:09:51,12/8/2021 04:09:51,12/8/2021 04:09:51,25.88,25.83,12/8/2021 04:09:51,12/8/2021 04:09:51,26.12,26.08,26.06,26.15,26.41,26.36,0.2090,0.2030,0.1610,0.1620,0.1380,0.1380,-0,-0,08DEC2021:04:00:02,14.5,12/8/2021 04:07:02,7.6,9,18.6300,2460,12/8/2021 04:00:49,2370,12/8/2021 04:00:02,2387,12.5,26.39,26.39,26.39,26.39,12/8/2021 04:07:03,12/8/2021 04:07:03,12/8/2021 04:07:03,12/8/2021 04:07:03,26.58,26.58,12/8/2021 04:07:06,12/8/2021 04:07:06,25.65,25.66,25.65,25.65,12/8/2021 04:09:55,12/8/2021 04:09:55,12/8/2021 04:09:55,12/8/2021 04:09:54,26.05,26.05,12/8/2021 04:10:00,12/8/2021 04:09:59,26.1,26.1,26.1,26.1,26.38,26.38,0.151,0.15,0.151,0.151,0.111,0.111,0
08DEC2021:04:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,26.99,26.94,26.93,27.03,12/8/2021 04:19:43,12/8/2021 04:18:58,12/8/2021 04:19:43,12/8/2021 04:19:43,27.15,27.10,12/8/2021 04:18:56,12/8/2021 04:18:56,25.52,25.49,25.69,25.77,12/8/2021 04:28:44,12/8/2021 04:28:44,12/8/2021 04:28:47,12/8/2021 04:28:47,26.02,25.97,12/8/2021 04:28:47,12/8/2021 04:28:47,26.39,26.35,26.32,26.41,26.65,26.60,0.2730,0.2620,0.2130,0.2150,0.2120,0.2120,-0,-0,08DEC2021:04:15:02,12.7,12/8/2021 04:16:24,7.7,11,16.8400,2460,12/8/2021 04:21:59,2370,12/8/2021 04:15:03,2389,12.6,26.87,26.87,26.87,26.87,12/8/2021 04:19:54,12/8/2021 04:19:54,12/8/2021 04:19:54,12/8/2021 04:19:54,27.04,27.04,12/8/2021 04:19:20,12/8/2021 04:19:20,25.77,25.77,25.77,25.77,12/8/2021 04:28:05,12/8/2021 04:28:04,12/8/2021 04:28:04,12/8/2021 04:28:04,26.19,26.19,12/8/2021 04:28:15,12/8/2021 04:28:15,26.37,26.37,26.37,26.37,26.62,26.62,0.213,0.213,0.213,0.213,0.184,0.184,0
08DEC2021:04:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.4,28.33,28.24,28.43,28.52,12/8/2021 04:38:20,12/8/2021 04:38:19,12/8/2021 04:38:13,12/8/2021 04:38:13,28.42,28.37,12/8/2021 04:38:16,12/8/2021 04:38:16,25.92,25.87,26.10,26.17,12/8/2021 04:31:34,12/8/2021 04:31:34,12/8/2021 04:31:34,12/8/2021 04:31:34,26.40,26.35,12/8/2021 04:32:11,12/8/2021 04:32:11,27.29,27.24,27.27,27.36,27.54,27.49,0.4970,0.4920,0.5040,0.5040,0.4720,0.4720,-0,-0,08DEC2021:04:30:02,15.6,12/8/2021 04:36:15,7.6,21,15.0100,2460,12/8/2021 04:32:37,2370,12/8/2021 04:30:02,2391,12.5,28.31,28.31,28.31,28.32,12/8/2021 04:38:25,12/8/2021 04:38:24,12/8/2021 04:38:24,12/8/2021 04:38:24,28.3,28.31,12/8/2021 04:38:29,12/8/2021 04:38:28,26.23,26.23,26.23,26.23,12/8/2021 04:32:22,12/8/2021 04:32:21,12/8/2021 04:32:21,12/8/2021 04:32:21,26.54,26.54,12/8/2021 04:32:31,12/8/2021 04:32:23,27.28,27.28,27.29,27.29,27.5,27.5,0.493,0.492,0.492,0.492,0.472,0.472,0
08DEC2021:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,28.03,27.95,28.01,28.11,12/8/2021 04:59:58,12/8/2021 04:59:58,12/8/2021 04:59:58,12/8/2021 04:59:58,28.19,28.14,12/8/2021 04:56:11,12/8/2021 04:56:11,26.14,26.12,26.46,26.53,12/8/2021 04:59:14,12/8/2021 04:59:14,12/8/2021 04:49:55,12/8/2021 04:49:55,26.92,26.87,12/8/2021 04:49:03,12/8/2021 04:49:03,27.13,27.10,27.09,27.18,27.43,27.38,0.3110,0.2990,0.2450,0.2480,0.2330,0.2330,-0,-0,08DEC2021:04:45:01,10.3,12/8/2021 04:54:47,5.4,21,18.8500,2430,12/8/2021 04:49:59,2370,12/8/2021 04:45:02,2388,12.5,27.72,27.72,27.72,27.73,12/8/2021 04:56:36,12/8/2021 04:56:37,12/8/2021 04:56:36,12/8/2021 04:56:36,27.97,27.97,12/8/2021 04:56:33,12/8/2021 04:56:32,26.6,26.6,26.6,26.6,12/8/2021 04:49:06,12/8/2021 04:49:06,12/8/2021 04:49:06,12/8/2021 04:49:05,27.01,27.01,12/8/2021 04:50:06,12/8/2021 04:50:06,27.12,27.12,27.12,27.12,27.4,27.4,0.237,0.237,0.237,0.238,0.21,0.21,0
08DEC2021:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.0,27.99,27.92,28.02,28.11,12/8/2021 05:00:01,12/8/2021 05:00:01,12/8/2021 05:00:02,12/8/2021 05:00:01,28.05,27.99,12/8/2021 05:00:02,12/8/2021 05:00:02,25.46,25.45,25.76,25.83,12/8/2021 05:10:39,12/8/2021 05:10:39,12/8/2021 05:10:39,12/8/2021 05:10:39,26.02,25.97,12/8/2021 05:10:38,12/8/2021 05:10:38,26.71,26.69,26.68,26.77,27.05,27.00,0.4800,0.4760,0.4350,0.4360,0.4320,0.4320,-0,-0,08DEC2021:05:00:01,9.0,12/8/2021 05:02:39,3.8,30,19.2200,2400,12/8/2021 05:00:02,2370,12/8/2021 05:00:01,2389,12.5,27.97,27.97,27.97,27.97,12/8/2021 05:00:10,12/8/2021 05:00:10,12/8/2021 05:00:10,12/8/2021 05:00:10,27.87,27.87,12/8/2021 05:00:26,12/8/2021 05:00:25,25.83,25.83,25.83,25.83,12/8/2021 05:10:48,12/8/2021 05:10:47,12/8/2021 05:10:47,12/8/2021 05:10:47,26.17,26.17,12/8/2021 05:10:45,12/8/2021 05:10:44,26.73,26.72,26.72,26.72,27.05,27.05,0.445,0.445,0.445,0.445,0.413,0.414,0
08DEC2021:05:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,23.6,27.17,27.09,26.95,27.05,12/8/2021 05:21:17,12/8/2021 05:21:16,12/8/2021 05:21:46,12/8/2021 05:21:46,27.22,27.17,12/8/2021 05:21:17,12/8/2021 05:21:17,22.45,22.46,23.99,24.14,12/8/2021 05:29:19,12/8/2021 05:29:19,12/8/2021 05:29:24,12/8/2021 05:29:24,23.41,23.36,12/8/2021 05:29:21,12/8/2021 05:29:21,25.89,25.86,25.95,26.03,26.24,26.19,0.9030,0.8930,0.6650,0.6620,0.7810,0.7800,-0,-0,08DEC2021:05:15:02,6.4,12/8/2021 05:18:23,2.2,47,19.3300,2400,12/8/2021 05:15:02,2370,12/8/2021 05:15:01,2388,12.4,26.86,26.86,26.86,26.86,12/8/2021 05:21:52,12/8/2021 05:21:51,12/8/2021 05:21:51,12/8/2021 05:21:51,27.09,27.09,12/8/2021 05:21:33,12/8/2021 05:21:32,23.49,23.49,23.49,23.48,12/8/2021 05:29:28,12/8/2021 05:29:28,12/8/2021 05:29:28,12/8/2021 05:29:27,23.79,23.79,12/8/2021 05:29:42,12/8/2021 05:29:41,25.95,25.95,25.95,25.95,26.25,26.25,0.739,0.738,0.739,0.74,0.707,0.708,0
08DEC2021:05:45:00,15min,Peter Sinks,UCC,270,24.1,26.4,21.6,26.89,26.76,27.00,27.12,12/8/2021 05:45:00,12/8/2021 05:32:16,12/8/2021 05:45:00,12/8/2021 05:45:00,26.85,26.80,12/8/2021 05:44:59,12/8/2021 05:44:59,19.93,19.95,22.41,22.55,12/8/2021 05:31:06,12/8/2021 05:31:06,12/8/2021 05:39:42,12/8/2021 05:39:42,21.39,21.34,12/8/2021 05:31:17,12/8/2021 05:31:17,24.01,23.96,24.07,24.17,24.26,24.21,1.3730,1.3550,0.9940,0.9920,1.1370,1.1370,-0,-0,08DEC2021:05:30:10,5.0,12/8/2021 05:32:51,1.3,44,23.9400,2400,12/8/2021 05:30:02,2370,12/8/2021 05:30:01,2384,12.5,26.4,26.39,26.4,26.41,12/8/2021 05:33:03,12/8/2021 05:33:02,12/8/2021 05:33:02,12/8/2021 05:33:02,26.32,26.33,12/8/2021 05:45:00,12/8/2021 05:45:00,21.55,21.55,21.55,21.55,12/8/2021 05:31:18,12/8/2021 05:31:17,12/8/2021 05:31:17,12/8/2021 05:31:17,21.74,21.74,12/8/2021 05:31:34,12/8/2021 05:31:33,24.03,24.03,24.03,24.03,24.2,24.2,1.062,1.061,1.063,1.065,1.031,1.033,0
08DEC2021:06:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.01,26.98,27.03,27.16,12/8/2021 05:47:48,12/8/2021 05:47:55,12/8/2021 05:45:02,12/8/2021 05:45:02,27.22,27.17,12/8/2021 05:47:52,12/8/2021 05:47:52,25.24,25.17,25.60,25.66,12/8/2021 05:46:14,12/8/2021 05:46:14,12/8/2021 05:48:55,12/8/2021 05:48:55,26.02,25.97,12/8/2021 05:46:48,12/8/2021 05:46:48,26.23,26.19,26.29,26.38,26.54,26.49,0.3410,0.3240,0.2640,0.2720,0.2270,0.2270,-0,-0,08DEC2021:05:45:02,12.1,12/8/2021 05:49:55,5.1,31,15.6400,2430,12/8/2021 05:55:22,2370,12/8/2021 05:45:01,2384,12.5,26.91,26.9,26.91,26.91,12/8/2021 05:45:11,12/8/2021 05:45:11,12/8/2021 05:45:10,12/8/2021 05:45:10,27.03,27.03,12/8/2021 05:48:17,12/8/2021 05:48:16,25.63,25.63,25.63,25.63,12/8/2021 05:49:01,12/8/2021 05:49:01,12/8/2021 05:49:01,12/8/2021 05:49:01,26.07,26.07,12/8/2021 05:47:11,12/8/2021 05:47:10,26.28,26.28,26.28,26.28,26.51,26.51,0.256,0.256,0.256,0.257,0.188,0.188,0
08DEC2021:06:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.9,27.75,27.71,28.14,28.23,12/8/2021 06:02:28,12/8/2021 06:04:00,12/8/2021 06:02:11,12/8/2021 06:02:11,27.90,27.84,12/8/2021 06:02:50,12/8/2021 06:02:50,25.32,25.29,25.62,25.69,12/8/2021 06:00:16,12/8/2021 06:00:16,12/8/2021 06:00:16,12/8/2021 06:00:16,26.02,25.97,12/8/2021 06:00:16,12/8/2021 06:00:16,26.80,26.75,26.86,26.95,27.05,27.00,0.4310,0.4190,0.4710,0.4720,0.3730,0.3730,-0,-0,08DEC2021:06:00:01,14.2,12/8/2021 06:02:07,6.8,33,14.8300,2460,12/8/2021 06:02:10,2370,12/8/2021 06:00:01,2386,12.5,27.76,27.76,27.76,27.76,12/8/2021 06:02:53,12/8/2021 06:02:53,12/8/2021 06:02:52,12/8/2021 06:02:52,27.77,27.77,12/8/2021 06:03:18,12/8/2021 06:03:18,25.69,25.69,25.69,25.69,12/8/2021 06:00:23,12/8/2021 06:00:23,12/8/2021 06:00:23,12/8/2021 06:00:23,26.2,26.2,12/8/2021 06:00:42,12/8/2021 06:00:42,26.84,26.84,26.84,26.84,27.02,27.02,0.429,0.429,0.429,0.429,0.361,0.361,0
08DEC2021:06:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,27.13,27.09,26.94,27.04,12/8/2021 06:17:56,12/8/2021 06:18:54,12/8/2021 06:18:54,12/8/2021 06:18:53,27.15,27.10,12/8/2021 06:17:55,12/8/2021 06:17:55,25.39,25.39,25.64,25.70,12/8/2021 06:21:22,12/8/2021 06:21:21,12/8/2021 06:21:22,12/8/2021 06:21:22,26.02,25.97,12/8/2021 06:21:20,12/8/2021 06:21:20,26.38,26.34,26.33,26.42,26.64,26.59,0.2870,0.2790,0.2160,0.2210,0.2090,0.2090,-0,-0,08DEC2021:06:15:01,11.0,12/8/2021 06:26:43,6.1,18,14.9300,2430,12/8/2021 06:22:29,2370,12/8/2021 06:15:01,2382,12.5,26.89,26.89,26.89,26.89,12/8/2021 06:19:01,12/8/2021 06:19:00,12/8/2021 06:19:00,12/8/2021 06:19:00,27.06,27.06,12/8/2021 06:18:22,12/8/2021 06:18:21,25.66,25.66,25.65,25.65,12/8/2021 06:21:31,12/8/2021 06:21:31,12/8/2021 06:21:31,12/8/2021 06:21:31,26.13,26.13,12/8/2021 06:21:41,12/8/2021 06:21:40,26.37,26.37,26.37,26.37,26.62,26.62,0.217,0.217,0.217,0.218,0.176,0.176,0
08DEC2021:06:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.1,27.44,27.37,27.33,27.42,12/8/2021 06:41:46,12/8/2021 06:41:46,12/8/2021 06:42:22,12/8/2021 06:42:22,27.60,27.55,12/8/2021 06:42:14,12/8/2021 06:42:14,25.60,25.57,25.76,25.83,12/8/2021 06:35:08,12/8/2021 06:35:08,12/8/2021 06:35:08,12/8/2021 06:35:08,26.17,26.12,12/8/2021 06:31:05,12/8/2021 06:31:05,26.59,26.54,26.54,26.63,26.84,26.79,0.3940,0.3850,0.3700,0.3710,0.3510,0.3510,-0,-0,08DEC2021:06:30:01,13.6,12/8/2021 06:41:46,7.9,19,14.4900,2460,12/8/2021 06:41:49,2370,12/8/2021 06:30:01,2380,12.5,27.31,27.31,27.31,27.31,12/8/2021 06:42:27,12/8/2021 06:42:27,12/8/2021 06:42:27,12/8/2021 06:42:26,27.46,27.46,12/8/2021 06:42:34,12/8/2021 06:42:33,25.89,25.89,25.89,25.88,12/8/2021 06:35:14,12/8/2021 06:35:13,12/8/2021 06:35:13,12/8/2021 06:35:13,26.3,26.3,12/8/2021 06:35:27,12/8/2021 06:35:27,26.57,26.57,26.57,26.57,26.8,26.8,0.36,0.36,0.36,0.36,0.341,0.341,0
08DEC2021:07:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.46,27.43,27.50,27.59,12/8/2021 06:46:28,12/8/2021 06:46:28,12/8/2021 06:45:48,12/8/2021 06:45:49,27.60,27.55,12/8/2021 06:46:40,12/8/2021 06:46:40,26.04,26.03,26.16,26.25,12/8/2021 06:56:40,12/8/2021 06:56:40,12/8/2021 06:56:42,12/8/2021 06:56:42,26.40,26.35,12/8/2021 06:56:36,12/8/2021 06:56:36,26.78,26.75,26.72,26.80,27.05,27.00,0.3200,0.3110,0.2990,0.2980,0.2510,0.2510,-0,0,08DEC2021:06:59:26,13.8,12/8/2021 06:49:52,6.1,8,18.4500,2430,12/8/2021 06:45:39,2370,12/8/2021 06:45:02,2381,12.5,27.37,27.37,27.37,27.37,12/8/2021 06:45:56,12/8/2021 06:45:55,12/8/2021 06:45:55,12/8/2021 06:45:55,27.43,27.43,12/8/2021 06:50:28,12/8/2021 06:50:28,26.21,26.21,26.21,26.21,12/8/2021 06:56:44,12/8/2021 06:56:43,12/8/2021 06:56:43,12/8/2021 06:56:43,26.56,26.56,12/8/2021 06:56:50,12/8/2021 06:56:50,26.76,26.76,26.76,26.76,27.03,27.03,0.278,0.278,0.278,0.279,0.223,0.223,0
08DEC2021:07:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.3,26.97,26.92,26.90,27.01,12/8/2021 07:14:04,12/8/2021 07:14:04,12/8/2021 07:14:06,12/8/2021 07:14:06,27.15,27.10,12/8/2021 07:14:01,12/8/2021 07:14:01,26.06,26.04,26.10,26.19,12/8/2021 07:03:13,12/8/2021 07:03:13,12/8/2021 07:03:14,12/8/2021 07:03:13,26.40,26.35,12/8/2021 07:03:04,12/8/2021 07:03:04,26.52,26.49,26.47,26.56,26.78,26.73,0.1710,0.1650,0.1550,0.1570,0.1580,0.1580,0,0,08DEC2021:07:15:00,11.4,12/8/2021 07:07:56,6.2,19,15.0300,2430,12/8/2021 07:06:58,2370,12/8/2021 07:00:02,2381,12.5,26.92,26.92,26.92,26.92,12/8/2021 07:14:16,12/8/2021 07:14:16,12/8/2021 07:14:16,12/8/2021 07:14:16,27.05,27.05,12/8/2021 07:14:30,12/8/2021 07:14:29,26.14,26.14,26.14,26.14,12/8/2021 07:03:20,12/8/2021 07:03:20,12/8/2021 07:03:19,12/8/2021 07:03:19,26.45,26.45,12/8/2021 07:03:36,12/8/2021 07:03:35,26.51,26.51,26.51,26.51,26.75,26.75,0.146,0.146,0.146,0.146,0.132,0.132,0
08DEC2021:07:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.77,26.74,26.73,26.82,12/8/2021 07:18:24,12/8/2021 07:18:24,12/8/2021 07:18:25,12/8/2021 07:18:26,27.22,27.17,12/8/2021 07:15:05,12/8/2021 07:15:05,26.24,26.20,26.26,26.35,12/8/2021 07:27:22,12/8/2021 07:27:22,12/8/2021 07:27:30,12/8/2021 07:27:29,26.48,26.43,12/8/2021 07:27:31,12/8/2021 07:27:31,26.50,26.47,26.49,26.57,26.76,26.71,0.1160,0.1110,0.0940,0.0930,0.1330,0.1320,1,2,08DEC2021:07:30:00,13.4,12/8/2021 07:22:00,5.8,20,21.4100,2430,12/8/2021 07:25:00,2370,12/8/2021 07:15:01,2380,12.4,26.77,26.77,26.77,26.77,12/8/2021 07:15:01,12/8/2021 07:15:01,12/8/2021 07:15:01,12/8/2021 07:15:01,27.05,27.05,12/8/2021 07:15:01,12/8/2021 07:15:01,26.29,26.29,26.29,26.29,12/8/2021 07:27:35,12/8/2021 07:27:35,12/8/2021 07:27:35,12/8/2021 07:27:35,26.55,26.55,12/8/2021 07:27:16,12/8/2021 07:27:15,26.51,26.51,26.51,26.51,26.75,26.75,0.095,0.095,0.095,0.095,0.115,0.114,0
08DEC2021:07:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.57,26.52,26.58,26.67,12/8/2021 07:32:54,12/8/2021 07:32:53,12/8/2021 07:32:56,12/8/2021 07:32:55,26.85,26.80,12/8/2021 07:32:51,12/8/2021 07:32:51,25.98,25.95,26.07,26.16,12/8/2021 07:44:17,12/8/2021 07:44:17,12/8/2021 07:31:30,12/8/2021 07:31:29,26.33,26.28,12/8/2021 07:44:39,12/8/2021 07:44:39,26.34,26.31,26.33,26.42,26.58,26.53,0.1140,0.1090,0.0940,0.0950,0.1000,0.1000,5,14,08DEC2021:07:45:00,11.4,12/8/2021 07:42:21,5.9,24,20.0200,4740,12/8/2021 07:44:10,2370,12/8/2021 07:30:01,2525,12.4,26.55,26.55,26.55,26.55,12/8/2021 07:33:06,12/8/2021 07:33:06,12/8/2021 07:33:05,12/8/2021 07:33:05,26.74,26.74,12/8/2021 07:42:34,12/8/2021 07:42:34,26.1,26.1,26.1,26.1,12/8/2021 07:44:30,12/8/2021 07:44:30,12/8/2021 07:44:29,12/8/2021 07:44:29,26.4,26.4,12/8/2021 07:44:47,12/8/2021 07:44:47,26.35,26.35,26.35,26.35,26.56,26.56,0.089,0.089,0.089,0.09,0.072,0.073,0
08DEC2021:08:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.3,27.20,27.19,27.11,27.19,12/8/2021 07:59:52,12/8/2021 07:59:52,12/8/2021 07:59:56,12/8/2021 07:59:56,27.45,27.40,12/8/2021 07:58:09,12/8/2021 07:58:09,26.06,26.03,26.14,26.23,12/8/2021 07:45:06,12/8/2021 07:45:06,12/8/2021 07:45:07,12/8/2021 07:45:07,26.40,26.35,12/8/2021 07:45:06,12/8/2021 07:45:06,26.64,26.63,26.62,26.71,26.90,26.85,0.2710,0.2710,0.2560,0.2560,0.2750,0.2750,30,56,08DEC2021:07:59:57,15.1,12/8/2021 07:57:20,7.7,18,19.1400,4710,12/8/2021 07:45:01,4650,12/8/2021 07:46:01,4686,12.5,27.08,27.08,27.08,27.09,12/8/2021 08:00:00,12/8/2021 08:00:00,12/8/2021 08:00:00,12/8/2021 08:00:00,27.3,27.3,12/8/2021 07:57:34,12/8/2021 07:57:33,26.2,26.2,26.2,26.19,12/8/2021 07:45:10,12/8/2021 07:45:10,12/8/2021 07:45:10,12/8/2021 07:45:10,26.42,26.42,12/8/2021 07:45:43,12/8/2021 07:45:42,26.64,26.64,26.64,26.64,26.86,26.86,0.257,0.257,0.257,0.257,0.266,0.266,0
08DEC2021:08:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.57,27.55,27.59,27.68,12/8/2021 08:13:59,12/8/2021 08:13:58,12/8/2021 08:14:14,12/8/2021 08:14:18,27.82,27.77,12/8/2021 08:13:50,12/8/2021 08:13:50,26.91,26.90,27.03,27.12,12/8/2021 08:02:40,12/8/2021 08:02:39,12/8/2021 08:02:43,12/8/2021 08:02:43,27.22,27.17,12/8/2021 08:00:51,12/8/2021 08:00:51,27.26,27.24,27.29,27.37,27.55,27.50,0.1360,0.1380,0.1380,0.1380,0.1270,0.1270,67,88,08DEC2021:08:14:03,16.0,12/8/2021 08:03:10,9.3,16,17.9400,4770,12/8/2021 08:03:08,4650,12/8/2021 08:00:19,4713,12.4,27.58,27.58,27.58,27.58,12/8/2021 08:14:15,12/8/2021 08:14:15,12/8/2021 08:14:14,12/8/2021 08:14:14,27.77,27.77,12/8/2021 08:15:00,12/8/2021 08:15:00,27.05,27.05,27.05,27.05,12/8/2021 08:02:47,12/8/2021 08:02:46,12/8/2021 08:02:46,12/8/2021 08:02:46,27.22,27.22,12/8/2021 08:00:01,12/8/2021 08:00:01,27.29,27.29,27.29,27.29,27.51,27.51,0.133,0.133,0.133,0.133,0.118,0.118,0
08DEC2021:08:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.23,28.24,28.27,28.36,12/8/2021 08:29:52,12/8/2021 08:29:52,12/8/2021 08:29:53,12/8/2021 08:29:53,28.42,28.37,12/8/2021 08:28:23,12/8/2021 08:28:23,27.44,27.45,27.50,27.59,12/8/2021 08:15:10,12/8/2021 08:15:01,12/8/2021 08:15:04,12/8/2021 08:15:04,27.67,27.62,12/8/2021 08:15:03,12/8/2021 08:15:03,27.76,27.75,27.85,27.93,28.02,27.97,0.1830,0.1830,0.2030,0.2030,0.1920,0.1920,100,128,08DEC2021:08:28:17,16.2,12/8/2021 08:19:58,8.6,16,18.5700,4890,12/8/2021 08:27:03,4710,12/8/2021 08:15:03,4769,12.7,28.19,28.19,28.19,28.19,12/8/2021 08:29:58,12/8/2021 08:29:58,12/8/2021 08:29:57,12/8/2021 08:29:57,28.33,28.33,12/8/2021 08:29:09,12/8/2021 08:29:09,27.51,27.51,27.51,27.51,12/8/2021 08:15:16,12/8/2021 08:15:16,12/8/2021 08:15:16,12/8/2021 08:15:15,27.72,27.72,12/8/2021 08:16:07,12/8/2021 08:16:06,27.82,27.82,27.82,27.82,27.99,27.99,0.191,0.191,0.191,0.191,0.183,0.183,0
08DEC2021:08:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.14,28.12,28.23,28.32,12/8/2021 08:30:31,12/8/2021 08:30:12,12/8/2021 08:30:32,12/8/2021 08:30:31,28.42,28.37,12/8/2021 08:30:04,12/8/2021 08:30:04,27.82,27.80,27.86,27.96,12/8/2021 08:40:31,12/8/2021 08:40:31,12/8/2021 08:40:31,12/8/2021 08:40:31,28.05,27.99,12/8/2021 08:40:25,12/8/2021 08:40:25,27.99,27.97,28.04,28.13,28.25,28.20,0.0540,0.0540,0.0660,0.0650,0.0620,0.0620,45,90,08DEC2021:08:45:00,18.2,12/8/2021 08:37:34,8.4,6,23.2500,4830,12/8/2021 08:30:01,4710,12/8/2021 08:40:49,4780,12.7,28.18,28.18,28.18,28.18,12/8/2021 08:30:01,12/8/2021 08:30:01,12/8/2021 08:30:01,12/8/2021 08:30:01,28.36,28.36,12/8/2021 08:30:40,12/8/2021 08:30:39,27.88,27.88,27.88,27.88,12/8/2021 08:40:34,12/8/2021 08:40:34,12/8/2021 08:40:33,12/8/2021 08:40:33,28.07,28.07,12/8/2021 08:40:42,12/8/2021 08:40:42,28.03,28.03,28.03,28.03,28.22,28.22,0.057,0.057,0.057,0.057,0.046,0.046,0
08DEC2021:09:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.70,28.71,29.18,29.24,12/8/2021 08:55:08,12/8/2021 08:55:08,12/8/2021 08:54:13,12/8/2021 08:54:13,28.92,28.87,12/8/2021 08:53:55,12/8/2021 08:53:55,27.90,27.89,28.00,28.09,12/8/2021 08:45:19,12/8/2021 08:45:19,12/8/2021 08:45:20,12/8/2021 08:45:21,28.11,28.06,12/8/2021 08:46:18,12/8/2021 08:46:18,28.25,28.24,28.57,28.65,28.54,28.49,0.1910,0.1950,0.3390,0.3290,0.1920,0.1920,199,286,08DEC2021:08:56:14,18.9,12/8/2021 08:47:19,11.9,3,18.1600,5130,12/8/2021 08:59:00,4770,12/8/2021 08:45:03,4919,12.8,28.83,28.83,28.83,28.83,12/8/2021 08:55:16,12/8/2021 08:55:16,12/8/2021 08:55:15,12/8/2021 08:55:15,28.81,28.81,12/8/2021 08:54:31,12/8/2021 08:54:30,27.99,28,27.99,27.99,12/8/2021 08:45:30,12/8/2021 08:45:30,12/8/2021 08:45:30,12/8/2021 08:45:29,28.18,28.18,12/8/2021 08:46:20,12/8/2021 08:46:19,28.42,28.42,28.42,28.42,28.51,28.51,0.253,0.253,0.253,0.253,0.183,0.182,0
08DEC2021:09:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.6,29.39,29.40,29.62,29.69,12/8/2021 09:10:50,12/8/2021 09:10:50,12/8/2021 09:10:50,12/8/2021 09:10:50,29.51,29.45,12/8/2021 09:10:50,12/8/2021 09:10:50,28.28,28.28,28.61,28.71,12/8/2021 09:03:00,12/8/2021 09:00:46,12/8/2021 09:05:21,12/8/2021 09:05:21,28.61,28.56,12/8/2021 09:02:59,12/8/2021 09:02:59,28.76,28.76,29.16,29.25,29.07,29.01,0.2170,0.2190,0.2270,0.2240,0.2120,0.2120,267,351,08DEC2021:09:12:10,23.0,12/8/2021 09:07:18,13.1,355,17.4300,5460,12/8/2021 09:09:43,5010,12/8/2021 09:00:36,5253,13.6,29.36,29.36,29.36,29.36,12/8/2021 09:10:56,12/8/2021 09:10:55,12/8/2021 09:10:55,12/8/2021 09:10:55,29.34,29.34,12/8/2021 09:10:59,12/8/2021 09:10:59,28.55,28.55,28.55,28.55,12/8/2021 09:00:53,12/8/2021 09:00:52,12/8/2021 09:00:52,12/8/2021 09:00:52,28.66,28.66,12/8/2021 09:01:08,12/8/2021 09:01:08,28.98,28.98,28.98,28.98,29.03,29.03,0.198,0.198,0.198,0.198,0.194,0.194,0
08DEC2021:09:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.1,30.03,30.05,30.32,30.40,12/8/2021 09:29:42,12/8/2021 09:29:42,12/8/2021 09:24:40,12/8/2021 09:24:40,30.09,30.04,12/8/2021 09:24:51,12/8/2021 09:24:51,28.67,28.66,29.14,29.24,12/8/2021 09:17:27,12/8/2021 09:17:27,12/8/2021 09:15:38,12/8/2021 09:15:38,29.13,29.08,12/8/2021 09:15:38,12/8/2021 09:15:38,29.28,29.29,29.71,29.80,29.59,29.54,0.2490,0.2490,0.2220,0.2190,0.2120,0.2110,338,378,08DEC2021:09:23:35,23.7,12/8/2021 09:16:08,14.0,357,19.0300,5460,12/8/2021 09:16:47,5310,12/8/2021 09:18:38,5403,14.6,30.02,30.02,30.02,30.02,12/8/2021 09:24:47,12/8/2021 09:24:46,12/8/2021 09:24:46,12/8/2021 09:24:46,29.92,29.92,12/8/2021 09:29:48,12/8/2021 09:29:48,29.02,29.02,29.03,29.03,12/8/2021 09:15:01,12/8/2021 09:15:01,12/8/2021 09:15:01,12/8/2021 09:15:01,29.17,29.17,12/8/2021 09:15:01,12/8/2021 09:15:01,29.51,29.51,29.51,29.51,29.56,29.56,0.2,0.2,0.2,0.2,0.186,0.186,0
08DEC2021:09:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.4,30.75,30.76,30.80,30.90,12/8/2021 09:43:10,12/8/2021 09:43:06,12/8/2021 09:43:10,12/8/2021 09:43:10,30.78,30.73,12/8/2021 09:43:10,12/8/2021 09:43:10,28.92,28.91,29.31,29.38,12/8/2021 09:31:37,12/8/2021 09:31:37,12/8/2021 09:31:05,12/8/2021 09:31:05,29.32,29.27,12/8/2021 09:31:41,12/8/2021 09:31:41,29.70,29.71,30.06,30.15,30.00,29.95,0.3410,0.3430,0.3580,0.3530,0.2950,0.2950,338,396,08DEC2021:09:43:06,27.0,12/8/2021 09:32:36,11.8,356,19.4900,5460,12/8/2021 09:33:16,5340,12/8/2021 09:38:06,5405,14.7,30.6,30.6,30.6,30.6,12/8/2021 09:43:18,12/8/2021 09:43:18,12/8/2021 09:43:18,12/8/2021 09:43:18,30.5,30.5,12/8/2021 09:43:36,12/8/2021 09:43:35,29.29,29.29,29.29,29.29,12/8/2021 09:32:16,12/8/2021 09:32:15,12/8/2021 09:32:15,12/8/2021 09:32:15,29.53,29.53,12/8/2021 09:31:54,12/8/2021 09:31:53,29.9,29.9,29.9,29.9,29.97,29.97,0.322,0.322,0.322,0.322,0.274,0.274,0
08DEC2021:10:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.38,31.39,31.58,31.65,12/8/2021 09:50:07,12/8/2021 09:50:06,12/8/2021 09:54:11,12/8/2021 09:54:11,31.35,31.30,12/8/2021 09:54:10,12/8/2021 09:54:10,29.39,29.40,29.69,29.83,12/8/2021 09:45:13,12/8/2021 09:45:13,12/8/2021 09:45:14,12/8/2021 09:45:14,29.88,29.82,12/8/2021 09:45:13,12/8/2021 09:45:13,30.32,30.33,30.70,30.79,30.61,30.56,0.3510,0.3540,0.3300,0.3240,0.2980,0.2980,421,500,08DEC2021:09:58:29,27.4,12/8/2021 09:56:08,13.1,358,16.9000,5460,12/8/2021 09:49:11,5340,12/8/2021 09:55:22,5395,14.7,31.21,31.21,31.21,31.21,12/8/2021 09:54:14,12/8/2021 09:54:14,12/8/2021 09:54:13,12/8/2021 09:54:13,31.06,31.06,12/8/2021 09:54:25,12/8/2021 09:54:24,29.72,29.72,29.72,29.72,12/8/2021 09:45:24,12/8/2021 09:45:24,12/8/2021 09:45:24,12/8/2021 09:45:23,29.92,29.92,12/8/2021 09:45:38,12/8/2021 09:45:38,30.53,30.53,30.53,30.53,30.58,30.58,0.292,0.292,0.292,0.293,0.269,0.269,0
08DEC2021:10:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.47,31.50,31.62,31.69,12/8/2021 10:07:10,12/8/2021 10:07:10,12/8/2021 10:07:10,12/8/2021 10:07:10,31.49,31.44,12/8/2021 10:07:10,12/8/2021 10:07:10,29.86,29.87,30.18,30.30,12/8/2021 10:10:43,12/8/2021 10:10:43,12/8/2021 10:08:37,12/8/2021 10:13:53,30.22,30.17,12/8/2021 10:13:14,12/8/2021 10:13:14,30.45,30.46,30.79,30.88,30.72,30.67,0.2930,0.2960,0.2950,0.2890,0.2520,0.2520,360,524,08DEC2021:10:10:57,26.1,12/8/2021 10:03:30,13.5,356,16.6700,5550,12/8/2021 10:03:25,5190,12/8/2021 10:13:30,5377,14.1,31.25,31.25,31.25,31.26,12/8/2021 10:07:15,12/8/2021 10:07:14,12/8/2021 10:07:14,12/8/2021 10:07:14,31.11,31.11,12/8/2021 10:07:21,12/8/2021 10:07:20,30.18,30.18,30.18,30.18,12/8/2021 10:14:02,12/8/2021 10:14:02,12/8/2021 10:14:02,12/8/2021 10:14:02,30.3,30.3,12/8/2021 10:13:23,12/8/2021 10:13:26,30.64,30.64,30.64,30.64,30.7,30.7,0.255,0.254,0.255,0.255,0.215,0.215,0
08DEC2021:10:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.3,31.15,31.16,31.16,31.23,12/8/2021 10:28:32,12/8/2021 10:28:32,12/8/2021 10:28:42,12/8/2021 10:28:42,31.19,31.14,12/8/2021 10:28:40,12/8/2021 10:28:40,29.98,29.97,30.23,30.31,12/8/2021 10:18:58,12/8/2021 10:18:58,12/8/2021 10:27:00,12/8/2021 10:27:00,30.29,30.24,12/8/2021 10:19:27,12/8/2021 10:19:27,30.34,30.35,30.60,30.67,30.59,30.54,0.1800,0.1790,0.1540,0.1550,0.1720,0.1720,242,555,08DEC2021:10:28:06,24.1,12/8/2021 10:29:41,12.4,3,18.7000,5460,12/8/2021 10:29:25,5280,12/8/2021 10:16:05,5382,14.4,31.05,31.04,31.05,31.05,12/8/2021 10:28:45,12/8/2021 10:28:45,12/8/2021 10:28:45,12/8/2021 10:28:45,31.04,31.05,12/8/2021 10:28:57,12/8/2021 10:28:56,30.23,30.23,30.23,30.23,12/8/2021 10:19:38,12/8/2021 10:19:38,12/8/2021 10:19:37,12/8/2021 10:19:37,30.34,30.34,12/8/2021 10:19:41,12/8/2021 10:19:41,30.49,30.49,30.49,30.49,30.56,30.56,0.141,0.141,0.142,0.142,0.136,0.137,0
08DEC2021:10:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.28,31.30,31.29,31.36,12/8/2021 10:42:40,12/8/2021 10:42:40,12/8/2021 10:38:36,12/8/2021 10:38:36,31.19,31.14,12/8/2021 10:33:50,12/8/2021 10:33:50,30.09,30.10,30.31,30.42,12/8/2021 10:39:19,12/8/2021 10:39:19,12/8/2021 10:40:01,12/8/2021 10:40:01,30.36,30.31,12/8/2021 10:44:49,12/8/2021 10:44:49,30.54,30.55,30.82,30.90,30.82,30.77,0.2220,0.2230,0.2170,0.2130,0.2000,0.2000,288,518,08DEC2021:10:31:22,25.4,12/8/2021 10:30:50,12.7,1,20.6300,5460,12/8/2021 10:31:07,5220,12/8/2021 10:43:55,5389,14.3,31.12,31.12,31.12,31.12,12/8/2021 10:42:53,12/8/2021 10:42:53,12/8/2021 10:42:53,12/8/2021 10:42:53,31.12,31.12,12/8/2021 10:43:02,12/8/2021 10:43:01,30.34,30.34,30.34,30.34,12/8/2021 10:45:00,12/8/2021 10:45:00,12/8/2021 10:45:00,12/8/2021 10:45:00,30.41,30.41,12/8/2021 10:45:00,12/8/2021 10:44:59,30.71,30.7,30.7,30.7,30.8,30.8,0.193,0.193,0.193,0.194,0.171,0.172,0
08DEC2021:11:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,31.94,31.97,32.04,32.12,12/8/2021 10:59:04,12/8/2021 10:59:04,12/8/2021 10:59:05,12/8/2021 10:59:05,32.01,31.96,12/8/2021 10:59:05,12/8/2021 10:59:05,30.17,30.20,30.47,30.53,12/8/2021 10:45:02,12/8/2021 10:45:02,12/8/2021 10:45:01,12/8/2021 10:45:02,30.44,30.39,12/8/2021 10:45:01,12/8/2021 10:45:01,30.94,30.96,31.27,31.34,31.21,31.16,0.3040,0.3060,0.3000,0.2960,0.2940,0.2940,349,476,08DEC2021:10:59:35,27.2,12/8/2021 10:51:42,14.8,360,19.2000,5430,12/8/2021 10:45:26,5190,12/8/2021 10:50:00,5371,14.2,31.85,31.85,31.85,31.85,12/8/2021 10:59:17,12/8/2021 10:59:17,12/8/2021 10:59:17,12/8/2021 10:59:17,31.84,31.84,12/8/2021 10:59:30,12/8/2021 10:59:29,30.34,30.34,30.34,30.34,12/8/2021 10:45:01,12/8/2021 10:45:01,12/8/2021 10:45:01,12/8/2021 10:45:01,30.41,30.41,12/8/2021 10:45:01,12/8/2021 10:45:01,31.12,31.12,31.12,31.12,31.16,31.16,0.29,0.29,0.289,0.289,0.288,0.288,0
08DEC2021:11:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,31.90,31.92,32.12,32.17,12/8/2021 11:13:31,12/8/2021 11:13:31,12/8/2021 11:10:43,12/8/2021 11:10:34,32.09,32.03,12/8/2021 11:10:44,12/8/2021 11:10:44,30.80,30.80,30.96,31.03,12/8/2021 11:09:17,12/8/2021 11:09:15,12/8/2021 11:09:17,12/8/2021 11:09:17,31.04,30.99,12/8/2021 11:09:15,12/8/2021 11:09:15,31.24,31.25,31.53,31.60,31.52,31.47,0.2350,0.2390,0.2580,0.2570,0.2360,0.2350,286,585,08DEC2021:11:12:40,25.9,12/8/2021 11:03:54,13.0,10,19.3100,5520,12/8/2021 11:02:56,5220,12/8/2021 11:07:55,5374,14.2,31.92,31.92,31.92,31.92,12/8/2021 11:10:46,12/8/2021 11:10:46,12/8/2021 11:10:46,12/8/2021 11:10:45,31.92,31.92,12/8/2021 11:13:53,12/8/2021 11:13:53,30.92,30.93,30.92,30.92,12/8/2021 11:09:26,12/8/2021 11:09:25,12/8/2021 11:09:25,12/8/2021 11:09:25,31.06,31.06,12/8/2021 11:09:35,12/8/2021 11:09:35,31.4,31.41,31.41,31.41,31.49,31.49,0.228,0.228,0.228,0.229,0.213,0.213,0
08DEC2021:11:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.6,32.98,33.01,32.98,33.06,12/8/2021 11:28:46,12/8/2021 11:28:46,12/8/2021 11:25:33,12/8/2021 11:25:33,32.99,32.93,12/8/2021 11:28:47,12/8/2021 11:28:47,31.25,31.27,31.59,31.65,12/8/2021 11:24:52,12/8/2021 11:24:53,12/8/2021 11:17:01,12/8/2021 11:17:00,31.49,31.44,12/8/2021 11:19:46,12/8/2021 11:19:46,31.82,31.83,32.11,32.17,32.10,32.05,0.3340,0.3400,0.3150,0.3140,0.3120,0.3120,323,731,08DEC2021:11:27:52,24.6,12/8/2021 11:28:26,12.3,17,20.2700,5520,12/8/2021 11:19:30,5340,12/8/2021 11:16:05,5386,14.7,32.75,32.75,32.75,32.75,12/8/2021 11:25:43,12/8/2021 11:25:43,12/8/2021 11:25:43,12/8/2021 11:25:42,32.73,32.73,12/8/2021 11:25:59,12/8/2021 11:25:59,31.56,31.56,31.56,31.56,12/8/2021 11:19:54,12/8/2021 11:19:48,12/8/2021 11:19:53,12/8/2021 11:19:53,31.6,31.6,12/8/2021 11:20:06,12/8/2021 11:20:05,31.98,31.98,31.98,31.98,32.07,32.07,0.298,0.297,0.298,0.298,0.291,0.29,0
08DEC2021:11:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.37,32.38,32.51,32.58,12/8/2021 11:30:19,12/8/2021 11:30:19,12/8/2021 11:30:19,12/8/2021 11:30:19,32.54,32.48,12/8/2021 11:30:15,12/8/2021 11:30:15,31.31,31.34,31.51,31.57,12/8/2021 11:33:48,12/8/2021 11:33:49,12/8/2021 11:35:01,12/8/2021 11:33:53,31.64,31.59,12/8/2021 11:33:50,12/8/2021 11:33:50,31.75,31.77,31.97,32.04,32.05,32.00,0.1850,0.1820,0.1990,0.2010,0.1640,0.1640,269,697,08DEC2021:11:33:56,23.7,12/8/2021 11:30:33,12.4,18,20.9200,5550,12/8/2021 11:31:25,5280,12/8/2021 11:44:56,5386,14.5,32.35,32.35,32.36,32.36,12/8/2021 11:30:27,12/8/2021 11:30:26,12/8/2021 11:30:26,12/8/2021 11:30:26,32.39,32.39,12/8/2021 11:30:31,12/8/2021 11:30:31,31.52,31.53,31.52,31.52,12/8/2021 11:33:55,12/8/2021 11:33:55,12/8/2021 11:33:55,12/8/2021 11:33:54,31.73,31.73,12/8/2021 11:33:55,12/8/2021 11:33:54,31.88,31.88,31.88,31.88,32.03,32.03,0.162,0.161,0.162,0.162,0.129,0.129,0
08DEC2021:12:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.82,31.83,32.02,32.09,12/8/2021 11:54:05,12/8/2021 11:54:04,12/8/2021 11:54:05,12/8/2021 11:54:05,32.09,32.03,12/8/2021 11:45:02,12/8/2021 11:45:02,31.05,31.08,31.04,31.10,12/8/2021 11:52:14,12/8/2021 11:52:14,12/8/2021 11:52:14,12/8/2021 11:52:15,31.34,31.29,12/8/2021 11:52:20,12/8/2021 11:52:20,31.48,31.49,31.62,31.68,31.75,31.70,0.1510,0.1450,0.1850,0.1830,0.1490,0.1490,234,463,08DEC2021:11:52:45,24.6,12/8/2021 11:52:11,12.6,25,19.8300,5490,12/8/2021 11:52:13,5220,12/8/2021 11:45:07,5365,14.3,31.84,31.84,31.84,31.84,12/8/2021 11:54:08,12/8/2021 11:54:08,12/8/2021 11:54:08,12/8/2021 11:54:07,32.04,32.04,12/8/2021 11:45:01,12/8/2021 11:45:01,31.17,31.17,31.17,31.17,12/8/2021 11:53:02,12/8/2021 11:53:02,12/8/2021 11:53:02,12/8/2021 11:53:02,31.5,31.5,12/8/2021 11:53:13,12/8/2021 11:53:12,31.57,31.57,31.57,31.57,31.73,31.73,0.151,0.15,0.15,0.151,0.127,0.127,0
08DEC2021:12:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,31.73,31.73,31.88,31.96,12/8/2021 12:01:25,12/8/2021 12:01:24,12/8/2021 12:01:33,12/8/2021 12:01:33,31.94,31.89,12/8/2021 12:01:24,12/8/2021 12:01:24,30.74,30.75,30.84,30.92,12/8/2021 12:12:26,12/8/2021 12:12:26,12/8/2021 12:11:16,12/8/2021 12:11:16,31.04,30.99,12/8/2021 12:11:22,12/8/2021 12:11:22,31.13,31.14,31.25,31.32,31.39,31.34,0.2170,0.2180,0.2380,0.2360,0.2450,0.2450,179,265,08DEC2021:12:00:50,27.0,12/8/2021 12:12:19,14.2,18,18.2800,5370,12/8/2021 12:11:05,5190,12/8/2021 12:11:12,5252,14.2,31.76,31.76,31.76,31.76,12/8/2021 12:01:37,12/8/2021 12:01:37,12/8/2021 12:01:37,12/8/2021 12:01:35,31.82,31.82,12/8/2021 12:01:46,12/8/2021 12:01:45,30.87,30.87,30.87,30.87,12/8/2021 12:12:38,12/8/2021 12:12:37,12/8/2021 12:12:37,12/8/2021 12:12:37,31.01,31.01,12/8/2021 12:13:32,12/8/2021 12:13:31,31.21,31.21,31.21,31.21,31.37,31.37,0.222,0.222,0.222,0.222,0.238,0.238,0
08DEC2021:12:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.27,31.26,31.31,31.39,12/8/2021 12:19:26,12/8/2021 12:19:26,12/8/2021 12:19:29,12/8/2021 12:19:26,31.41,31.36,12/8/2021 12:19:25,12/8/2021 12:19:25,30.48,30.49,30.56,30.62,12/8/2021 12:28:25,12/8/2021 12:28:25,12/8/2021 12:28:28,12/8/2021 12:28:27,30.74,30.69,12/8/2021 12:28:33,12/8/2021 12:28:33,30.82,30.82,30.90,30.97,31.06,31.01,0.1440,0.1430,0.1670,0.1680,0.1260,0.1260,174,257,08DEC2021:12:20:11,29.6,12/8/2021 12:19:49,14.1,26,17.5000,5490,12/8/2021 12:19:40,5130,12/8/2021 12:27:02,5238,14.0,31.23,31.23,31.23,31.23,12/8/2021 12:19:35,12/8/2021 12:19:35,12/8/2021 12:19:35,12/8/2021 12:19:35,31.27,31.27,12/8/2021 12:19:45,12/8/2021 12:19:44,30.57,30.57,30.57,30.57,12/8/2021 12:28:38,12/8/2021 12:28:37,12/8/2021 12:28:37,12/8/2021 12:28:37,30.82,30.81,12/8/2021 12:29:02,12/8/2021 12:29:02,30.88,30.88,30.88,30.88,31.05,31.04,0.147,0.146,0.147,0.147,0.104,0.105,0
08DEC2021:12:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,31.07,31.07,31.04,31.12,12/8/2021 12:33:05,12/8/2021 12:33:05,12/8/2021 12:33:05,12/8/2021 12:33:05,31.19,31.14,12/8/2021 12:33:04,12/8/2021 12:33:04,30.37,30.38,30.42,30.49,12/8/2021 12:44:23,12/8/2021 12:44:23,12/8/2021 12:41:30,12/8/2021 12:41:30,30.67,30.62,12/8/2021 12:39:49,12/8/2021 12:39:49,30.61,30.61,30.66,30.73,30.87,30.82,0.1010,0.1010,0.1100,0.1090,0.1060,0.1060,133,175,08DEC2021:12:35:29,23.5,12/8/2021 12:30:49,12.5,30,21.8100,5400,12/8/2021 12:36:11,5100,12/8/2021 12:39:08,5184,13.9,30.98,30.98,30.98,30.99,12/8/2021 12:33:13,12/8/2021 12:33:13,12/8/2021 12:33:13,12/8/2021 12:33:13,31.05,31.05,12/8/2021 12:33:22,12/8/2021 12:33:22,30.46,30.46,30.46,30.46,12/8/2021 12:41:42,12/8/2021 12:41:42,12/8/2021 12:41:42,12/8/2021 12:41:42,30.66,30.66,12/8/2021 12:41:58,12/8/2021 12:41:57,30.65,30.65,30.65,30.65,30.85,30.85,0.093,0.092,0.093,0.093,0.087,0.087,0
08DEC2021:13:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.73,30.74,30.83,30.91,12/8/2021 12:56:48,12/8/2021 12:56:48,12/8/2021 12:56:49,12/8/2021 12:56:49,30.90,30.84,12/8/2021 12:59:29,12/8/2021 12:59:29,30.20,30.20,30.18,30.25,12/8/2021 12:48:31,12/8/2021 12:48:31,12/8/2021 12:48:31,12/8/2021 12:48:32,30.37,30.32,12/8/2021 12:48:14,12/8/2021 12:48:14,30.42,30.42,30.49,30.55,30.64,30.59,0.0940,0.0930,0.1110,0.1110,0.1190,0.1190,117,145,08DEC2021:12:55:15,25.7,12/8/2021 12:48:39,12.3,28,21.3900,5310,12/8/2021 12:48:11,5070,12/8/2021 12:45:32,5124,13.8,30.72,30.72,30.72,30.72,12/8/2021 12:56:53,12/8/2021 12:56:53,12/8/2021 12:56:52,12/8/2021 12:56:52,30.83,30.83,12/8/2021 12:59:39,12/8/2021 12:59:38,30.24,30.24,30.24,30.24,12/8/2021 12:48:42,12/8/2021 12:48:42,12/8/2021 12:48:42,12/8/2021 12:48:42,30.43,30.43,12/8/2021 12:48:46,12/8/2021 12:48:45,30.47,30.47,30.47,30.47,30.62,30.62,0.092,0.092,0.092,0.093,0.098,0.098,0
08DEC2021:13:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.81,30.80,30.85,30.93,12/8/2021 13:11:46,12/8/2021 13:11:53,12/8/2021 13:10:53,12/8/2021 13:11:49,31.12,31.07,12/8/2021 13:11:33,12/8/2021 13:11:33,30.39,30.38,30.43,30.49,12/8/2021 13:00:04,12/8/2021 13:00:03,12/8/2021 13:00:40,12/8/2021 13:00:05,30.60,30.55,12/8/2021 13:00:09,12/8/2021 13:00:09,30.60,30.59,30.64,30.71,30.84,30.79,0.0850,0.0830,0.0930,0.0930,0.1040,0.1040,110,152,08DEC2021:13:01:45,24.1,12/8/2021 13:03:06,10.7,31,17.9600,5220,12/8/2021 13:01:31,5040,12/8/2021 13:11:22,5117,13.7,30.82,30.82,30.82,30.82,12/8/2021 13:11:59,12/8/2021 13:11:58,12/8/2021 13:11:58,12/8/2021 13:11:58,31.01,31.01,12/8/2021 13:10:59,12/8/2021 13:10:58,30.45,30.45,30.45,30.45,12/8/2021 13:00:49,12/8/2021 13:00:49,12/8/2021 13:00:49,12/8/2021 13:00:49,30.66,30.66,12/8/2021 13:01:02,12/8/2021 13:01:02,30.63,30.63,30.63,30.63,30.81,30.81,0.083,0.083,0.083,0.083,0.085,0.085,0
08DEC2021:13:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.65,30.66,30.72,30.80,12/8/2021 13:18:08,12/8/2021 13:18:13,12/8/2021 13:18:13,12/8/2021 13:18:13,30.89,30.84,12/8/2021 13:16:01,12/8/2021 13:16:01,30.39,30.38,30.42,30.48,12/8/2021 13:23:37,12/8/2021 13:23:36,12/8/2021 13:23:45,12/8/2021 13:24:16,30.52,30.46,12/8/2021 13:27:00,12/8/2021 13:27:00,30.49,30.48,30.54,30.61,30.73,30.67,0.0560,0.0580,0.0780,0.0780,0.0770,0.0770,72,99,08DEC2021:13:18:20,20.8,12/8/2021 13:17:13,12.0,24,20.3500,5160,12/8/2021 13:28:24,4950,12/8/2021 13:28:11,5031,13.5,30.68,30.68,30.68,30.68,12/8/2021 13:18:18,12/8/2021 13:18:18,12/8/2021 13:18:17,12/8/2021 13:18:17,30.82,30.82,12/8/2021 13:18:30,12/8/2021 13:18:30,30.44,30.44,30.44,30.44,12/8/2021 13:23:50,12/8/2021 13:23:50,12/8/2021 13:23:50,12/8/2021 13:23:49,30.59,30.59,12/8/2021 13:26:14,12/8/2021 13:26:14,30.53,30.53,30.53,30.53,30.7,30.7,0.065,0.065,0.065,0.065,0.063,0.063,0
08DEC2021:13:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.51,30.51,30.58,30.64,12/8/2021 13:31:32,12/8/2021 13:36:50,12/8/2021 13:31:36,12/8/2021 13:31:36,30.75,30.70,12/8/2021 13:36:43,12/8/2021 13:36:43,30.28,30.27,30.30,30.36,12/8/2021 13:39:59,12/8/2021 13:39:59,12/8/2021 13:39:57,12/8/2021 13:39:58,30.38,30.33,12/8/2021 13:37:27,12/8/2021 13:37:27,30.39,30.38,30.43,30.50,30.57,30.52,0.0570,0.0590,0.0660,0.0670,0.1070,0.1070,57,95,08DEC2021:13:31:03,21.3,12/8/2021 13:33:16,11.4,18,21.5200,5070,12/8/2021 13:30:01,4890,12/8/2021 13:41:51,4957,13.2,30.55,30.55,30.55,30.55,12/8/2021 13:31:46,12/8/2021 13:31:46,12/8/2021 13:31:46,12/8/2021 13:31:46,30.72,30.72,12/8/2021 13:30:44,12/8/2021 13:30:44,30.31,30.31,30.31,30.31,12/8/2021 13:40:11,12/8/2021 13:40:11,12/8/2021 13:40:11,12/8/2021 13:40:10,30.42,30.42,12/8/2021 13:39:06,12/8/2021 13:39:05,30.42,30.42,30.42,30.42,30.55,30.55,0.06,0.06,0.06,0.06,0.095,0.095,0
08DEC2021:14:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.33,30.33,30.36,30.43,12/8/2021 13:45:03,12/8/2021 13:45:18,12/8/2021 13:45:40,12/8/2021 13:45:41,30.60,30.55,12/8/2021 13:45:24,12/8/2021 13:45:24,30.04,30.03,30.10,30.17,12/8/2021 13:53:04,12/8/2021 13:53:04,12/8/2021 13:53:05,12/8/2021 13:53:05,30.23,30.18,12/8/2021 13:48:11,12/8/2021 13:48:11,30.18,30.16,30.21,30.28,30.39,30.34,0.0720,0.0700,0.0650,0.0650,0.0700,0.0700,41,60,08DEC2021:14:00:00,17.3,12/8/2021 13:51:03,8.2,18,23.7500,5010,12/8/2021 13:46:22,4830,12/8/2021 13:51:04,4892,13.0,30.35,30.35,30.35,30.35,12/8/2021 13:46:30,12/8/2021 13:46:30,12/8/2021 13:46:30,12/8/2021 13:46:29,30.5,30.5,12/8/2021 13:47:52,12/8/2021 13:47:52,30.1,30.1,30.1,30.1,12/8/2021 13:53:19,12/8/2021 13:53:18,12/8/2021 13:53:18,12/8/2021 13:53:18,30.22,30.22,12/8/2021 13:53:31,12/8/2021 13:53:30,30.21,30.21,30.21,30.21,30.36,30.36,0.067,0.067,0.067,0.067,0.052,0.052,0
08DEC2021:14:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.18,30.18,30.24,30.31,12/8/2021 14:00:48,12/8/2021 14:00:49,12/8/2021 14:00:42,12/8/2021 14:00:43,30.54,30.49,12/8/2021 14:00:03,12/8/2021 14:00:03,29.96,29.95,30.03,30.09,12/8/2021 14:10:01,12/8/2021 14:10:00,12/8/2021 14:10:24,12/8/2021 14:10:25,30.17,30.12,12/8/2021 14:14:46,12/8/2021 14:14:46,30.07,30.05,30.12,30.19,30.31,30.26,0.0380,0.0390,0.0430,0.0440,0.0740,0.0740,51,77,08DEC2021:14:00:46,16.4,12/8/2021 14:02:00,7.9,15,22.7400,4890,12/8/2021 14:00:01,4830,12/8/2021 14:02:01,4868,12.9,30.21,30.21,30.21,30.21,12/8/2021 14:00:52,12/8/2021 14:00:53,12/8/2021 14:00:52,12/8/2021 14:00:52,30.38,30.38,12/8/2021 14:00:50,12/8/2021 14:00:49,30.03,30.03,30.03,30.03,12/8/2021 14:10:30,12/8/2021 14:10:30,12/8/2021 14:10:29,12/8/2021 14:10:29,30.18,30.18,12/8/2021 14:03:34,12/8/2021 14:03:33,30.11,30.11,30.11,30.11,30.29,30.29,0.037,0.037,0.037,0.037,0.051,0.051,0
08DEC2021:14:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.08,30.05,30.08,30.16,12/8/2021 14:21:15,12/8/2021 14:18:12,12/8/2021 14:15:02,12/8/2021 14:15:02,30.33,30.28,12/8/2021 14:20:41,12/8/2021 14:20:41,29.82,29.81,29.87,29.93,12/8/2021 14:29:53,12/8/2021 14:26:22,12/8/2021 14:26:22,12/8/2021 14:29:39,29.96,29.91,12/8/2021 14:24:40,12/8/2021 14:24:40,29.98,29.96,30.00,30.07,30.19,30.14,0.0600,0.0590,0.0530,0.0540,0.0880,0.0880,30,36,08DEC2021:14:23:18,16.9,12/8/2021 14:27:40,8.6,9,22.9000,4890,12/8/2021 14:15:06,4770,12/8/2021 14:24:48,4827,12.9,30.07,30.07,30.07,30.07,12/8/2021 14:16:18,12/8/2021 14:16:18,12/8/2021 14:16:18,12/8/2021 14:16:18,30.23,30.23,12/8/2021 14:27:41,12/8/2021 14:27:40,29.88,29.88,29.88,29.88,12/8/2021 14:29:57,12/8/2021 14:29:57,12/8/2021 14:29:57,12/8/2021 14:29:57,30,30,12/8/2021 14:27:00,12/8/2021 14:26:59,30,30,30,30,30.17,30.17,0.053,0.053,0.053,0.053,0.076,0.076,0
08DEC2021:14:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.12,30.11,30.12,30.19,12/8/2021 14:35:34,12/8/2021 14:35:34,12/8/2021 14:35:38,12/8/2021 14:35:37,30.40,30.35,12/8/2021 14:35:42,12/8/2021 14:35:42,29.82,29.81,29.87,29.93,12/8/2021 14:30:19,12/8/2021 14:30:19,12/8/2021 14:30:22,12/8/2021 14:30:22,29.95,29.90,12/8/2021 14:44:09,12/8/2021 14:44:09,30.01,29.99,30.03,30.10,30.23,30.18,0.0650,0.0640,0.0590,0.0600,0.0920,0.0920,30,37,08DEC2021:14:39:27,16.7,12/8/2021 14:45:00,8.1,11,21.8300,4860,12/8/2021 14:30:42,4770,12/8/2021 14:30:03,4810,12.8,30.12,30.12,30.12,30.12,12/8/2021 14:35:48,12/8/2021 14:35:48,12/8/2021 14:35:47,12/8/2021 14:35:47,30.32,30.32,12/8/2021 14:38:12,12/8/2021 14:38:12,29.87,29.87,29.87,29.87,12/8/2021 14:30:34,12/8/2021 14:30:33,12/8/2021 14:30:33,12/8/2021 14:30:33,29.99,29.99,12/8/2021 14:44:39,12/8/2021 14:44:38,30.03,30.03,30.03,30.03,30.21,30.21,0.061,0.061,0.061,0.061,0.079,0.079,0
08DEC2021:15:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.10,30.08,30.06,30.14,12/8/2021 14:51:45,12/8/2021 14:51:46,12/8/2021 14:52:12,12/8/2021 14:52:12,30.32,30.27,12/8/2021 14:51:54,12/8/2021 14:51:54,29.84,29.81,29.89,29.96,12/8/2021 14:58:18,12/8/2021 14:58:19,12/8/2021 14:55:22,12/8/2021 14:55:22,29.95,29.90,12/8/2021 14:45:04,12/8/2021 14:45:04,29.98,29.96,29.98,30.05,30.21,30.16,0.0470,0.0460,0.0340,0.0340,0.0900,0.0900,18,26,08DEC2021:14:48:21,19.5,12/8/2021 14:45:04,8.7,360,22.1400,4830,12/8/2021 14:45:13,4740,12/8/2021 14:45:06,4790,12.8,30.07,30.07,30.07,30.07,12/8/2021 14:52:03,12/8/2021 14:52:03,12/8/2021 14:52:00,12/8/2021 14:52:02,30.26,30.26,12/8/2021 14:52:23,12/8/2021 14:52:23,29.91,29.91,29.91,29.91,12/8/2021 14:55:33,12/8/2021 14:55:33,12/8/2021 14:55:33,12/8/2021 14:55:33,30,30,12/8/2021 14:59:15,12/8/2021 14:59:15,29.99,29.99,29.99,29.99,30.18,30.18,0.035,0.035,0.035,0.035,0.069,0.069,0
08DEC2021:15:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.03,30.01,30.02,30.09,12/8/2021 15:00:12,12/8/2021 15:00:01,12/8/2021 15:00:13,12/8/2021 15:00:13,30.27,30.22,12/8/2021 15:11:00,12/8/2021 15:11:00,29.77,29.75,29.81,29.88,12/8/2021 15:14:13,12/8/2021 15:14:12,12/8/2021 15:12:49,12/8/2021 15:12:51,29.97,29.92,12/8/2021 15:01:32,12/8/2021 15:01:32,29.91,29.89,29.91,29.98,30.10,30.05,0.0520,0.0510,0.0440,0.0420,0.0920,0.0920,19,24,08DEC2021:15:07:28,18.0,12/8/2021 15:09:57,9.3,358,24.6900,4830,12/8/2021 15:00:57,4740,12/8/2021 15:01:21,4780,12.8,30.02,30.02,30.02,30.02,12/8/2021 15:00:15,12/8/2021 15:00:15,12/8/2021 15:00:13,12/8/2021 15:00:13,30.24,30.24,12/8/2021 15:00:24,12/8/2021 15:00:23,29.82,29.82,29.82,29.82,12/8/2021 15:14:18,12/8/2021 15:14:18,12/8/2021 15:14:17,12/8/2021 15:14:17,30,30,12/8/2021 15:05:53,12/8/2021 15:05:53,29.92,29.92,29.92,29.92,30.08,30.08,0.043,0.043,0.043,0.043,0.068,0.068,0
08DEC2021:15:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.87,29.85,29.85,29.92,12/8/2021 15:28:59,12/8/2021 15:28:57,12/8/2021 15:28:53,12/8/2021 15:28:54,30.13,30.08,12/8/2021 15:28:59,12/8/2021 15:28:59,29.57,29.56,29.59,29.67,12/8/2021 15:26:16,12/8/2021 15:26:08,12/8/2021 15:26:08,12/8/2021 15:26:09,29.83,29.78,12/8/2021 15:16:50,12/8/2021 15:16:50,29.72,29.70,29.72,29.79,29.97,29.92,0.0650,0.0650,0.0600,0.0610,0.0810,0.0810,14,24,08DEC2021:15:15:38,16.7,12/8/2021 15:15:23,7.4,3,34.4600,4890,12/8/2021 15:17:14,4740,12/8/2021 15:15:23,4781,12.7,29.86,29.86,29.86,29.86,12/8/2021 15:29:06,12/8/2021 15:29:06,12/8/2021 15:29:05,12/8/2021 15:29:05,30.1,30.1,12/8/2021 15:15:45,12/8/2021 15:15:44,29.61,29.61,29.61,29.61,12/8/2021 15:26:23,12/8/2021 15:26:23,12/8/2021 15:26:22,12/8/2021 15:26:22,29.84,29.83,12/8/2021 15:21:17,12/8/2021 15:21:16,29.74,29.74,29.74,29.74,29.95,29.95,0.06,0.06,0.06,0.06,0.064,0.064,0
08DEC2021:15:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,29.88,29.84,29.86,29.93,12/8/2021 15:31:29,12/8/2021 15:31:28,12/8/2021 15:31:29,12/8/2021 15:31:30,30.20,30.15,12/8/2021 15:35:33,12/8/2021 15:35:33,29.41,29.40,29.44,29.51,12/8/2021 15:44:21,12/8/2021 15:44:21,12/8/2021 15:44:23,12/8/2021 15:44:23,29.60,29.55,12/8/2021 15:44:24,12/8/2021 15:44:24,29.65,29.63,29.65,29.72,29.90,29.85,0.0950,0.0940,0.0850,0.0840,0.0940,0.0940,12,17,08DEC2021:15:43:12,20.2,12/8/2021 15:35:01,8.9,355,24.7600,4830,12/8/2021 15:43:18,4740,12/8/2021 15:30:26,4772,12.6,29.86,29.86,29.86,29.86,12/8/2021 15:31:39,12/8/2021 15:31:39,12/8/2021 15:31:39,12/8/2021 15:31:39,30.08,30.08,12/8/2021 15:31:55,12/8/2021 15:31:55,29.47,29.47,29.47,29.46,12/8/2021 15:44:31,12/8/2021 15:44:30,12/8/2021 15:44:30,12/8/2021 15:44:30,29.67,29.67,12/8/2021 15:44:44,12/8/2021 15:44:43,29.67,29.67,29.67,29.67,29.88,29.88,0.085,0.085,0.085,0.085,0.075,0.075,0
08DEC2021:16:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.84,29.81,29.81,29.88,12/8/2021 15:50:14,12/8/2021 15:50:14,12/8/2021 15:50:16,12/8/2021 15:50:19,30.12,30.07,12/8/2021 15:50:28,12/8/2021 15:50:28,29.44,29.42,29.47,29.54,12/8/2021 15:48:46,12/8/2021 15:48:46,12/8/2021 15:48:46,12/8/2021 15:48:49,29.67,29.62,12/8/2021 15:48:49,12/8/2021 15:48:49,29.65,29.63,29.65,29.72,29.90,29.85,0.0800,0.0790,0.0720,0.0720,0.0850,0.0850,11,15,08DEC2021:15:48:40,20.0,12/8/2021 15:50:01,9.1,1,25.9100,4800,12/8/2021 15:45:51,2400,12/8/2021 15:54:41,4145,12.7,29.82,29.82,29.82,29.82,12/8/2021 15:50:29,12/8/2021 15:50:29,12/8/2021 15:50:28,12/8/2021 15:50:28,29.95,29.95,12/8/2021 15:57:47,12/8/2021 15:57:47,29.49,29.49,29.49,29.49,12/8/2021 15:48:56,12/8/2021 15:48:56,12/8/2021 15:48:56,12/8/2021 15:48:55,29.67,29.67,12/8/2021 15:49:18,12/8/2021 15:49:17,29.66,29.66,29.66,29.66,29.87,29.87,0.074,0.074,0.074,0.074,0.069,0.069,0
08DEC2021:16:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.77,29.74,29.75,29.83,12/8/2021 16:00:26,12/8/2021 16:00:26,12/8/2021 16:00:21,12/8/2021 16:00:22,29.99,29.94,12/8/2021 16:10:53,12/8/2021 16:10:53,29.49,29.48,29.51,29.58,12/8/2021 16:13:50,12/8/2021 16:09:41,12/8/2021 16:09:41,12/8/2021 16:14:44,29.76,29.71,12/8/2021 16:04:23,12/8/2021 16:04:23,29.62,29.60,29.61,29.68,29.90,29.85,0.0560,0.0550,0.0560,0.0540,0.0670,0.0670,6,10,08DEC2021:16:00:01,24.8,12/8/2021 16:13:14,10.5,20,20.7800,2520,12/8/2021 16:02:26,2400,12/8/2021 16:00:23,2445,12.7,29.76,29.76,29.76,29.76,12/8/2021 16:00:36,12/8/2021 16:00:36,12/8/2021 16:00:35,12/8/2021 16:00:35,29.96,29.96,12/8/2021 16:11:23,12/8/2021 16:11:22,29.54,29.54,29.54,29.54,12/8/2021 16:14:49,12/8/2021 16:14:49,12/8/2021 16:14:49,12/8/2021 16:14:49,29.8,29.8,12/8/2021 16:08:58,12/8/2021 16:08:57,29.63,29.63,29.63,29.63,29.88,29.88,0.053,0.053,0.053,0.053,0.053,0.053,0
08DEC2021:16:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.59,29.56,29.59,29.67,12/8/2021 16:19:54,12/8/2021 16:19:45,12/8/2021 16:19:43,12/8/2021 16:19:43,29.84,29.79,12/8/2021 16:22:29,12/8/2021 16:22:29,29.18,29.15,29.18,29.26,12/8/2021 16:28:18,12/8/2021 16:28:18,12/8/2021 16:28:19,12/8/2021 16:28:19,29.39,29.34,12/8/2021 16:28:18,12/8/2021 16:28:18,29.41,29.38,29.39,29.46,29.67,29.62,0.1040,0.1030,0.1090,0.1080,0.1240,0.1240,2,4,08DEC2021:16:15:01,20.0,12/8/2021 16:19:32,8.2,29,23.6400,2490,12/8/2021 16:15:16,2400,12/8/2021 16:15:44,2440,12.6,29.59,29.59,29.59,29.59,12/8/2021 16:19:57,12/8/2021 16:19:57,12/8/2021 16:19:57,12/8/2021 16:19:56,29.81,29.81,12/8/2021 16:20:14,12/8/2021 16:20:13,29.21,29.21,29.21,29.21,12/8/2021 16:28:22,12/8/2021 16:28:22,12/8/2021 16:28:22,12/8/2021 16:28:22,29.44,29.44,12/8/2021 16:26:43,12/8/2021 16:26:42,29.41,29.41,29.41,29.41,29.65,29.65,0.104,0.104,0.104,0.104,0.112,0.112,0
08DEC2021:16:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.29,29.26,29.30,29.36,12/8/2021 16:32:12,12/8/2021 16:32:12,12/8/2021 16:32:13,12/8/2021 16:32:13,29.54,29.49,12/8/2021 16:39:53,12/8/2021 16:39:53,28.94,28.91,28.90,28.98,12/8/2021 16:44:09,12/8/2021 16:44:49,12/8/2021 16:44:52,12/8/2021 16:44:52,29.17,29.12,12/8/2021 16:43:41,12/8/2021 16:43:41,29.15,29.13,29.14,29.21,29.39,29.34,0.0810,0.0790,0.0800,0.0790,0.1050,0.1050,1,1,08DEC2021:16:30:01,17.5,12/8/2021 16:44:17,9.2,21,24.3100,2520,12/8/2021 16:38:55,2400,12/8/2021 16:31:04,2436,12.7,29.28,29.28,29.28,29.28,12/8/2021 16:32:23,12/8/2021 16:32:23,12/8/2021 16:32:23,12/8/2021 16:32:23,29.52,29.52,12/8/2021 16:40:22,12/8/2021 16:40:22,28.95,28.95,28.95,28.95,12/8/2021 16:44:55,12/8/2021 16:44:55,12/8/2021 16:44:55,12/8/2021 16:44:55,29.22,29.22,12/8/2021 16:44:40,12/8/2021 16:44:39,29.16,29.16,29.16,29.16,29.37,29.37,0.077,0.077,0.077,0.077,0.089,0.089,0
08DEC2021:17:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.11,29.09,29.09,29.17,12/8/2021 16:48:06,12/8/2021 16:48:07,12/8/2021 16:48:06,12/8/2021 16:48:07,29.47,29.41,12/8/2021 16:47:29,12/8/2021 16:47:29,28.82,28.79,28.83,28.88,12/8/2021 16:56:33,12/8/2021 16:56:34,12/8/2021 16:55:15,12/8/2021 16:55:19,28.95,28.90,12/8/2021 16:56:08,12/8/2021 16:56:08,28.99,28.96,28.96,29.03,29.27,29.22,0.0650,0.0640,0.0670,0.0670,0.0970,0.0970,0,0,08DEC2021:16:45:01,20.2,12/8/2021 16:57:41,10.1,15,21.0800,2520,12/8/2021 16:53:14,2400,12/8/2021 16:45:04,2435,12.7,29.09,29.09,29.09,29.09,12/8/2021 16:48:17,12/8/2021 16:48:17,12/8/2021 16:48:17,12/8/2021 16:48:16,29.36,29.37,12/8/2021 16:49:02,12/8/2021 16:49:02,28.85,28.85,28.85,28.85,12/8/2021 16:56:38,12/8/2021 16:56:38,12/8/2021 16:56:38,12/8/2021 16:56:38,29.05,29.05,12/8/2021 16:56:50,12/8/2021 16:56:50,28.99,28.99,28.99,28.99,29.24,29.24,0.064,0.064,0.064,0.064,0.077,0.077,0
08DEC2021:17:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.08,29.05,29.05,29.13,12/8/2021 17:01:03,12/8/2021 17:01:14,12/8/2021 17:01:14,12/8/2021 17:01:13,29.47,29.42,12/8/2021 17:01:28,12/8/2021 17:01:28,28.73,28.71,28.73,28.78,12/8/2021 17:14:08,12/8/2021 17:06:55,12/8/2021 17:06:54,12/8/2021 17:14:06,28.79,28.74,12/8/2021 17:14:40,12/8/2021 17:14:40,28.89,28.86,28.86,28.94,29.15,29.10,0.0770,0.0760,0.0780,0.0780,0.1030,0.1030,0,0,08DEC2021:17:03:08,22.4,12/8/2021 17:03:15,11.0,1,23.7500,2520,12/8/2021 17:03:13,2400,12/8/2021 17:00:02,2439,12.7,29.06,29.06,29.06,29.06,12/8/2021 17:01:22,12/8/2021 17:01:21,12/8/2021 17:01:21,12/8/2021 17:01:21,29.35,29.35,12/8/2021 17:00:53,12/8/2021 17:00:52,28.75,28.75,28.75,28.75,12/8/2021 17:14:18,12/8/2021 17:14:18,12/8/2021 17:14:18,12/8/2021 17:14:18,29.02,29.02,12/8/2021 17:14:43,12/8/2021 17:14:43,28.89,28.89,28.89,28.89,29.13,29.13,0.075,0.075,0.075,0.075,0.09,0.09,0
08DEC2021:17:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,28.92,28.89,28.87,28.94,12/8/2021 17:26:32,12/8/2021 17:26:38,12/8/2021 17:27:03,12/8/2021 17:27:04,29.17,29.11,12/8/2021 17:26:56,12/8/2021 17:26:56,28.60,28.57,28.57,28.65,12/8/2021 17:29:00,12/8/2021 17:29:01,12/8/2021 17:29:01,12/8/2021 17:29:01,28.79,28.74,12/8/2021 17:15:45,12/8/2021 17:15:45,28.77,28.74,28.74,28.81,28.99,28.94,0.0600,0.0590,0.0550,0.0550,0.1130,0.1130,-0,0,08DEC2021:17:15:02,23.0,12/8/2021 17:24:24,11.6,350,22.8700,2520,12/8/2021 17:18:27,2400,12/8/2021 17:15:03,2439,12.7,28.89,28.89,28.89,28.89,12/8/2021 17:27:16,12/8/2021 17:27:16,12/8/2021 17:27:16,12/8/2021 17:27:16,29.1,29.1,12/8/2021 17:27:36,12/8/2021 17:27:35,28.61,28.61,28.61,28.61,12/8/2021 17:29:10,12/8/2021 17:29:10,12/8/2021 17:29:11,12/8/2021 17:29:09,28.82,28.82,12/8/2021 17:17:33,12/8/2021 17:17:32,28.76,28.76,28.76,28.76,28.97,28.97,0.054,0.054,0.054,0.054,0.089,0.089,0
08DEC2021:17:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.6,28.91,28.87,28.92,29.00,12/8/2021 17:32:08,12/8/2021 17:32:06,12/8/2021 17:32:07,12/8/2021 17:32:07,29.09,29.04,12/8/2021 17:34:01,12/8/2021 17:34:01,28.51,28.50,28.49,28.56,12/8/2021 17:36:46,12/8/2021 17:36:45,12/8/2021 17:36:46,12/8/2021 17:36:46,28.65,28.60,12/8/2021 17:36:25,12/8/2021 17:36:25,28.67,28.65,28.64,28.71,28.85,28.80,0.1070,0.1080,0.1170,0.1190,0.1620,0.1620,-0,-0,08DEC2021:17:34:01,25.2,12/8/2021 17:33:50,11.5,4,23.2800,2520,12/8/2021 17:30:28,2400,12/8/2021 17:30:04,2437,12.7,28.91,28.91,28.91,28.91,12/8/2021 17:32:19,12/8/2021 17:32:19,12/8/2021 17:32:19,12/8/2021 17:32:19,29.07,29.07,12/8/2021 17:34:31,12/8/2021 17:34:30,28.53,28.53,28.53,28.53,12/8/2021 17:36:54,12/8/2021 17:36:53,12/8/2021 17:36:53,12/8/2021 17:36:53,28.64,28.64,12/8/2021 17:44:16,12/8/2021 17:44:15,28.67,28.67,28.67,28.67,28.83,28.83,0.111,0.111,0.111,0.111,0.151,0.151,0
08DEC2021:18:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.76,28.72,28.70,28.79,12/8/2021 17:45:45,12/8/2021 17:45:37,12/8/2021 17:45:49,12/8/2021 17:45:52,29.02,28.97,12/8/2021 17:45:01,12/8/2021 17:45:01,28.32,28.30,28.30,28.37,12/8/2021 17:57:13,12/8/2021 17:57:13,12/8/2021 17:57:13,12/8/2021 17:57:13,28.58,28.53,12/8/2021 17:56:52,12/8/2021 17:56:52,28.56,28.54,28.52,28.60,28.79,28.74,0.0820,0.0800,0.0840,0.0840,0.0930,0.0930,-0,-0,08DEC2021:17:45:01,20.8,12/8/2021 17:54:10,10.8,8,21.9700,2520,12/8/2021 17:51:44,2400,12/8/2021 17:45:01,2434,12.7,28.73,28.73,28.73,28.73,12/8/2021 17:45:54,12/8/2021 17:45:54,12/8/2021 17:45:54,12/8/2021 17:45:53,28.92,28.92,12/8/2021 17:50:07,12/8/2021 17:50:06,28.34,28.34,28.34,28.34,12/8/2021 17:57:22,12/8/2021 17:57:21,12/8/2021 17:57:21,12/8/2021 17:57:21,28.62,28.62,12/8/2021 17:57:36,12/8/2021 17:57:35,28.56,28.56,28.56,28.56,28.77,28.77,0.079,0.079,0.079,0.08,0.065,0.065,0
08DEC2021:18:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.63,28.60,28.61,28.69,12/8/2021 18:10:50,12/8/2021 18:10:50,12/8/2021 18:10:50,12/8/2021 18:10:52,28.82,28.76,12/8/2021 18:14:37,12/8/2021 18:14:37,28.29,28.26,28.26,28.33,12/8/2021 18:01:46,12/8/2021 18:01:48,12/8/2021 18:01:40,12/8/2021 18:01:40,28.51,28.46,12/8/2021 18:02:29,12/8/2021 18:02:29,28.50,28.47,28.46,28.54,28.75,28.69,0.0700,0.0680,0.0780,0.0770,0.0750,0.0750,-0,-0,08DEC2021:18:00:01,21.3,12/8/2021 18:06:22,10.9,357,22.4800,2520,12/8/2021 18:00:31,2400,12/8/2021 18:00:02,2433,12.6,28.61,28.61,28.61,28.61,12/8/2021 18:10:59,12/8/2021 18:10:59,12/8/2021 18:10:59,12/8/2021 18:10:58,28.79,28.79,12/8/2021 18:15:00,12/8/2021 18:15:00,28.3,28.3,28.3,28.3,12/8/2021 18:01:51,12/8/2021 18:01:51,12/8/2021 18:01:51,12/8/2021 18:01:51,28.6,28.6,12/8/2021 18:06:23,12/8/2021 18:06:22,28.49,28.49,28.49,28.49,28.72,28.72,0.072,0.072,0.072,0.072,0.062,0.062,0
08DEC2021:18:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.75,28.70,28.67,28.75,12/8/2021 18:29:38,12/8/2021 18:29:37,12/8/2021 18:29:37,12/8/2021 18:29:39,28.90,28.84,12/8/2021 18:20:12,12/8/2021 18:20:12,28.16,28.13,28.12,28.19,12/8/2021 18:27:13,12/8/2021 18:27:14,12/8/2021 18:27:14,12/8/2021 18:27:43,28.38,28.33,12/8/2021 18:27:31,12/8/2021 18:27:31,28.34,28.31,28.29,28.36,28.61,28.56,0.0990,0.0970,0.1040,0.1040,0.0930,0.0930,-0,-0,08DEC2021:18:15:01,27.4,12/8/2021 18:28:58,10.2,3,26.2500,2520,12/8/2021 18:22:58,2400,12/8/2021 18:15:01,2428,12.7,28.66,28.66,28.66,28.66,12/8/2021 18:29:48,12/8/2021 18:29:48,12/8/2021 18:29:47,12/8/2021 18:29:47,28.79,28.79,12/8/2021 18:15:01,12/8/2021 18:15:01,28.16,28.16,28.16,28.16,12/8/2021 18:27:26,12/8/2021 18:27:26,12/8/2021 18:27:26,12/8/2021 18:27:25,28.5,28.5,12/8/2021 18:24:17,12/8/2021 18:24:17,28.32,28.32,28.32,28.32,28.59,28.59,0.096,0.096,0.096,0.096,0.08,0.08,0
08DEC2021:18:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.62,28.58,28.58,28.67,12/8/2021 18:30:01,12/8/2021 18:30:01,12/8/2021 18:30:01,12/8/2021 18:30:01,28.90,28.85,12/8/2021 18:38:29,12/8/2021 18:38:29,28.26,28.23,28.21,28.29,12/8/2021 18:32:45,12/8/2021 18:33:04,12/8/2021 18:33:08,12/8/2021 18:33:06,28.46,28.41,12/8/2021 18:32:44,12/8/2021 18:32:44,28.42,28.39,28.39,28.46,28.71,28.66,0.0810,0.0800,0.0860,0.0860,0.0900,0.0900,-0,-0,08DEC2021:18:30:01,27.4,12/8/2021 18:33:32,11.6,10,25.9900,2490,12/8/2021 18:30:48,2400,12/8/2021 18:30:02,2433,12.7,28.6,28.61,28.61,28.6,12/8/2021 18:30:08,12/8/2021 18:30:07,12/8/2021 18:30:07,12/8/2021 18:30:07,28.81,28.81,12/8/2021 18:30:09,12/8/2021 18:30:08,28.25,28.25,28.25,28.25,12/8/2021 18:33:17,12/8/2021 18:33:17,12/8/2021 18:33:17,12/8/2021 18:33:17,28.5,28.5,12/8/2021 18:33:43,12/8/2021 18:33:42,28.42,28.42,28.42,28.42,28.68,28.68,0.083,0.082,0.082,0.082,0.077,0.077,0
08DEC2021:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.67,28.63,28.64,28.72,12/8/2021 18:50:07,12/8/2021 18:50:07,12/8/2021 18:50:02,12/8/2021 18:50:02,28.98,28.93,12/8/2021 18:50:00,12/8/2021 18:50:00,28.22,28.21,28.18,28.27,12/8/2021 18:58:49,12/8/2021 18:58:48,12/8/2021 18:58:50,12/8/2021 18:58:49,28.45,28.39,12/8/2021 18:59:27,12/8/2021 18:59:27,28.44,28.41,28.40,28.47,28.70,28.65,0.1040,0.1030,0.1030,0.1040,0.1060,0.1060,-0,-0,08DEC2021:18:45:01,24.1,12/8/2021 18:49:20,10.3,2,26.6700,2520,12/8/2021 18:59:33,2400,12/8/2021 18:45:02,2426,12.7,28.65,28.65,28.65,28.65,12/8/2021 18:50:12,12/8/2021 18:50:12,12/8/2021 18:50:12,12/8/2021 18:50:11,28.93,28.93,12/8/2021 18:50:33,12/8/2021 18:50:32,28.24,28.24,28.24,28.24,12/8/2021 18:58:52,12/8/2021 18:58:52,12/8/2021 18:58:52,12/8/2021 18:58:52,28.49,28.49,12/8/2021 18:59:33,12/8/2021 18:59:33,28.43,28.43,28.43,28.43,28.68,28.68,0.102,0.102,0.102,0.102,0.089,0.089,0
08DEC2021:19:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.69,28.65,28.66,28.70,12/8/2021 19:07:20,12/8/2021 19:07:20,12/8/2021 19:07:18,12/8/2021 19:07:19,28.89,28.84,12/8/2021 19:02:49,12/8/2021 19:02:49,28.26,28.23,28.22,28.30,12/8/2021 19:00:10,12/8/2021 19:00:10,12/8/2021 19:00:12,12/8/2021 19:00:14,28.44,28.39,12/8/2021 19:01:02,12/8/2021 19:01:02,28.49,28.46,28.46,28.53,28.74,28.68,0.0870,0.0870,0.0930,0.0900,0.0980,0.0980,-0,-0,08DEC2021:19:14:33,27.4,12/8/2021 19:12:21,11.4,9,27.6400,2490,12/8/2021 19:00:19,2400,12/8/2021 19:00:02,2433,12.6,28.65,28.65,28.65,28.65,12/8/2021 19:07:29,12/8/2021 19:07:28,12/8/2021 19:07:28,12/8/2021 19:07:28,28.79,28.79,12/8/2021 19:05:20,12/8/2021 19:05:19,28.27,28.27,28.27,28.27,12/8/2021 19:00:20,12/8/2021 19:00:20,12/8/2021 19:00:20,12/8/2021 19:00:19,28.48,28.48,12/8/2021 19:00:10,12/8/2021 19:00:09,28.48,28.48,28.48,28.48,28.71,28.71,0.088,0.088,0.088,0.088,0.09,0.09,0
08DEC2021:19:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.65,28.63,28.65,28.73,12/8/2021 19:24:33,12/8/2021 19:17:24,12/8/2021 19:17:23,12/8/2021 19:18:09,28.97,28.92,12/8/2021 19:24:30,12/8/2021 19:24:30,28.36,28.33,28.33,28.42,12/8/2021 19:29:12,12/8/2021 19:29:12,12/8/2021 19:27:57,12/8/2021 19:27:57,28.53,28.48,12/8/2021 19:27:44,12/8/2021 19:27:44,28.55,28.52,28.52,28.60,28.75,28.70,0.0690,0.0690,0.0740,0.0750,0.0630,0.0630,-0,-0,08DEC2021:19:22:17,31.8,12/8/2021 19:25:56,11.5,354,30.0800,2490,12/8/2021 19:15:29,2370,12/8/2021 19:25:56,2431,12.6,28.65,28.65,28.65,28.65,12/8/2021 19:17:35,12/8/2021 19:17:35,12/8/2021 19:17:35,12/8/2021 19:17:34,28.8,28.8,12/8/2021 19:26:15,12/8/2021 19:26:15,28.38,28.38,28.38,28.38,12/8/2021 19:29:24,12/8/2021 19:29:23,12/8/2021 19:29:23,12/8/2021 19:29:23,28.63,28.63,12/8/2021 19:29:39,12/8/2021 19:29:38,28.55,28.55,28.55,28.55,28.73,28.73,0.069,0.069,0.069,0.069,0.044,0.044,0
08DEC2021:19:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.65,28.62,28.61,28.68,12/8/2021 19:32:45,12/8/2021 19:32:44,12/8/2021 19:31:23,12/8/2021 19:31:24,28.83,28.78,12/8/2021 19:31:57,12/8/2021 19:31:57,28.16,28.15,28.14,28.22,12/8/2021 19:43:20,12/8/2021 19:43:19,12/8/2021 19:43:20,12/8/2021 19:43:21,28.38,28.33,12/8/2021 19:41:56,12/8/2021 19:41:56,28.39,28.36,28.35,28.43,28.67,28.62,0.0970,0.0960,0.1050,0.1050,0.0970,0.0970,-0,-0,08DEC2021:19:30:01,22.4,12/8/2021 19:39:50,12.3,3,22.0500,2520,12/8/2021 19:36:37,2400,12/8/2021 19:30:04,2431,12.6,28.62,28.62,28.62,28.62,12/8/2021 19:32:57,12/8/2021 19:32:57,12/8/2021 19:32:56,12/8/2021 19:32:56,28.8,28.8,12/8/2021 19:32:27,12/8/2021 19:32:26,28.2,28.2,28.2,28.2,12/8/2021 19:43:28,12/8/2021 19:43:28,12/8/2021 19:43:28,12/8/2021 19:43:27,28.5,28.5,12/8/2021 19:43:16,12/8/2021 19:43:15,28.38,28.38,28.38,28.38,28.65,28.65,0.099,0.099,0.099,0.099,0.085,0.085,0
08DEC2021:20:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.30,28.27,28.26,28.32,12/8/2021 19:46:07,12/8/2021 19:46:08,12/8/2021 19:46:07,12/8/2021 19:46:09,28.53,28.48,12/8/2021 19:45:29,12/8/2021 19:45:29,27.77,27.75,27.71,27.79,12/8/2021 19:58:32,12/8/2021 19:58:07,12/8/2021 19:58:34,12/8/2021 19:58:52,27.92,27.87,12/8/2021 19:57:48,12/8/2021 19:57:48,28.03,28.00,27.96,28.04,28.31,28.25,0.1390,0.1390,0.1460,0.1410,0.1520,0.1520,-0,-0,08DEC2021:19:45:01,23.2,12/8/2021 19:47:59,10.4,2,25.3300,2490,12/8/2021 19:45:55,2400,12/8/2021 19:45:01,2421,12.5,28.3,28.3,28.29,28.29,12/8/2021 19:45:01,12/8/2021 19:45:01,12/8/2021 19:45:01,12/8/2021 19:45:01,28.51,28.51,12/8/2021 19:45:59,12/8/2021 19:45:58,27.76,27.76,27.76,27.76,12/8/2021 19:58:57,12/8/2021 19:58:56,12/8/2021 19:58:56,12/8/2021 19:58:56,28.04,28.04,12/8/2021 19:59:52,12/8/2021 19:59:51,28.01,28.01,28.01,28.01,28.29,28.29,0.141,0.141,0.141,0.141,0.144,0.144,0
08DEC2021:20:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.8,27.86,27.83,27.79,27.87,12/8/2021 20:05:06,12/8/2021 20:05:06,12/8/2021 20:04:50,12/8/2021 20:04:54,28.15,28.10,12/8/2021 20:07:18,12/8/2021 20:07:18,27.61,27.60,27.54,27.63,12/8/2021 20:08:44,12/8/2021 20:14:30,12/8/2021 20:08:12,12/8/2021 20:01:31,27.77,27.72,12/8/2021 20:02:25,12/8/2021 20:02:25,27.73,27.70,27.67,27.75,28.00,27.95,0.0590,0.0580,0.0590,0.0580,0.0750,0.0750,-0,-0,08DEC2021:20:12:34,18.6,12/8/2021 20:07:56,10.1,350,23.9700,2490,12/8/2021 20:00:22,2400,12/8/2021 20:00:01,2415,12.6,27.83,27.83,27.83,27.83,12/8/2021 20:05:09,12/8/2021 20:05:09,12/8/2021 20:05:09,12/8/2021 20:05:08,28.05,28.05,12/8/2021 20:06:25,12/8/2021 20:06:24,27.6,27.6,27.6,27.6,12/8/2021 20:01:34,12/8/2021 20:01:34,12/8/2021 20:01:33,12/8/2021 20:01:34,27.9,27.9,12/8/2021 20:01:38,12/8/2021 20:01:37,27.72,27.72,27.72,27.72,27.98,27.98,0.057,0.057,0.057,0.057,0.06,0.06,0
08DEC2021:20:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.6,27.71,27.67,27.68,27.78,12/8/2021 20:15:03,12/8/2021 20:15:02,12/8/2021 20:16:04,12/8/2021 20:16:06,28.08,28.03,12/8/2021 20:15:22,12/8/2021 20:15:22,27.41,27.40,27.38,27.47,12/8/2021 20:23:53,12/8/2021 20:23:47,12/8/2021 20:23:54,12/8/2021 20:23:54,27.49,27.44,12/8/2021 20:23:53,12/8/2021 20:23:53,27.55,27.53,27.52,27.60,27.78,27.73,0.0680,0.0680,0.0720,0.0720,0.0890,0.0890,-0,-0,08DEC2021:20:15:01,19.5,12/8/2021 20:19:38,9.1,346,19.2600,2490,12/8/2021 20:18:58,2400,12/8/2021 20:15:11,2412,12.5,27.7,27.7,27.7,27.7,12/8/2021 20:16:16,12/8/2021 20:16:16,12/8/2021 20:16:15,12/8/2021 20:16:15,27.92,27.92,12/8/2021 20:16:40,12/8/2021 20:16:40,27.43,27.43,27.43,27.43,12/8/2021 20:23:59,12/8/2021 20:23:59,12/8/2021 20:23:59,12/8/2021 20:23:59,27.68,27.67,12/8/2021 20:18:43,12/8/2021 20:18:42,27.55,27.55,27.55,27.55,27.76,27.76,0.069,0.069,0.069,0.069,0.084,0.084,0
08DEC2021:20:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.69,27.66,27.66,27.75,12/8/2021 20:33:31,12/8/2021 20:33:31,12/8/2021 20:33:35,12/8/2021 20:33:33,27.94,27.89,12/8/2021 20:32:41,12/8/2021 20:32:41,27.41,27.38,27.37,27.46,12/8/2021 20:37:40,12/8/2021 20:37:41,12/8/2021 20:37:55,12/8/2021 20:38:05,27.49,27.44,12/8/2021 20:37:55,12/8/2021 20:37:55,27.53,27.51,27.50,27.59,27.77,27.72,0.0700,0.0680,0.0770,0.0770,0.0950,0.0950,-0,-0,08DEC2021:20:30:01,23.0,12/8/2021 20:43:14,9.8,345,19.0700,2490,12/8/2021 20:32:58,2370,12/8/2021 20:39:02,2411,12.6,27.68,27.68,27.68,27.68,12/8/2021 20:33:40,12/8/2021 20:33:40,12/8/2021 20:33:39,12/8/2021 20:33:39,27.92,27.92,12/8/2021 20:33:13,12/8/2021 20:33:12,27.41,27.41,27.41,27.41,12/8/2021 20:38:06,12/8/2021 20:38:06,12/8/2021 20:38:06,12/8/2021 20:38:06,27.59,27.59,12/8/2021 20:38:20,12/8/2021 20:38:19,27.53,27.53,27.53,27.53,27.75,27.75,0.071,0.071,0.071,0.071,0.078,0.079,0
08DEC2021:21:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.53,27.50,27.47,27.55,12/8/2021 20:45:40,12/8/2021 20:45:39,12/8/2021 20:45:45,12/8/2021 20:45:57,27.79,27.73,12/8/2021 20:45:01,12/8/2021 20:45:01,27.13,27.10,27.08,27.18,12/8/2021 20:59:58,12/8/2021 20:59:56,12/8/2021 20:59:59,12/8/2021 20:59:59,27.33,27.28,12/8/2021 20:59:43,12/8/2021 20:59:43,27.31,27.28,27.26,27.35,27.57,27.52,0.1090,0.1080,0.1120,0.1120,0.1140,0.1140,-0,-0,08DEC2021:20:58:57,15.3,12/8/2021 20:53:16,7.9,346,23.5300,2460,12/8/2021 20:50:19,2370,12/8/2021 20:45:54,2404,12.6,27.51,27.51,27.51,27.51,12/8/2021 20:45:58,12/8/2021 20:45:58,12/8/2021 20:45:58,12/8/2021 20:45:57,27.76,27.76,12/8/2021 20:47:29,12/8/2021 20:47:29,27.13,27.13,27.13,27.13,12/8/2021 21:00:00,12/8/2021 21:00:00,12/8/2021 21:00:00,12/8/2021 21:00:00,27.42,27.42,12/8/2021 20:55:09,12/8/2021 21:00:00,27.3,27.3,27.3,27.3,27.55,27.55,0.109,0.109,0.109,0.109,0.105,0.105,0
08DEC2021:21:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.26,27.23,27.23,27.32,12/8/2021 21:14:02,12/8/2021 21:14:03,12/8/2021 21:15:00,12/8/2021 21:14:12,27.56,27.51,12/8/2021 21:13:23,12/8/2021 21:13:23,26.95,26.93,26.92,27.01,12/8/2021 21:11:04,12/8/2021 21:11:00,12/8/2021 21:11:01,12/8/2021 21:11:02,27.11,27.06,12/8/2021 21:11:04,12/8/2021 21:11:04,27.10,27.07,27.06,27.14,27.37,27.32,0.0720,0.0710,0.0700,0.0690,0.0810,0.0810,-0,-0,08DEC2021:21:08:37,13.8,12/8/2021 21:01:38,6.1,338,27.9400,2430,12/8/2021 21:00:08,2370,12/8/2021 21:00:45,2403,12.5,27.25,27.25,27.25,27.25,12/8/2021 21:14:17,12/8/2021 21:14:17,12/8/2021 21:14:17,12/8/2021 21:14:16,27.46,27.46,12/8/2021 21:14:54,12/8/2021 21:14:53,26.96,26.96,26.96,26.96,12/8/2021 21:11:11,12/8/2021 21:11:10,12/8/2021 21:11:10,12/8/2021 21:11:10,27.21,27.21,12/8/2021 21:11:52,12/8/2021 21:11:52,27.09,27.09,27.09,27.09,27.35,27.35,0.069,0.069,0.069,0.069,0.064,0.064,0
08DEC2021:21:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.33,27.30,27.29,27.37,12/8/2021 21:26:30,12/8/2021 21:26:36,12/8/2021 21:15:20,12/8/2021 21:15:18,27.64,27.59,12/8/2021 21:26:40,12/8/2021 21:26:40,27.09,27.07,27.07,27.17,12/8/2021 21:20:30,12/8/2021 21:20:28,12/8/2021 21:21:08,12/8/2021 21:20:26,27.27,27.22,12/8/2021 21:22:21,12/8/2021 21:22:21,27.20,27.17,27.18,27.27,27.48,27.43,0.0520,0.0510,0.0510,0.0500,0.0510,0.0510,-0,-0,08DEC2021:21:15:01,15.6,12/8/2021 21:15:18,6.4,335,24.3200,2460,12/8/2021 21:15:17,2370,12/8/2021 21:15:10,2402,12.6,27.31,27.31,27.31,27.31,12/8/2021 21:26:42,12/8/2021 21:26:41,12/8/2021 21:26:41,12/8/2021 21:26:41,27.54,27.54,12/8/2021 21:27:15,12/8/2021 21:27:14,27.11,27.11,27.11,27.11,12/8/2021 21:21:17,12/8/2021 21:21:17,12/8/2021 21:21:17,12/8/2021 21:21:17,27.35,27.35,12/8/2021 21:21:38,12/8/2021 21:21:37,27.2,27.2,27.2,27.2,27.45,27.45,0.049,0.049,0.049,0.049,0.033,0.034,0
08DEC2021:21:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.62,27.60,27.60,27.69,12/8/2021 21:44:10,12/8/2021 21:44:07,12/8/2021 21:43:53,12/8/2021 21:44:09,27.80,27.75,12/8/2021 21:44:14,12/8/2021 21:44:14,27.11,27.09,27.08,27.18,12/8/2021 21:32:05,12/8/2021 21:31:56,12/8/2021 21:32:01,12/8/2021 21:32:03,27.34,27.29,12/8/2021 21:32:10,12/8/2021 21:32:10,27.29,27.26,27.26,27.35,27.54,27.49,0.1360,0.1350,0.1430,0.1400,0.1100,0.1100,-0,-0,08DEC2021:21:30:01,14.7,12/8/2021 21:38:43,7.4,337,21.6900,2460,12/8/2021 21:36:50,2370,12/8/2021 21:30:06,2400,12.5,27.61,27.61,27.61,27.61,12/8/2021 21:44:15,12/8/2021 21:44:15,12/8/2021 21:44:15,12/8/2021 21:44:14,27.76,27.76,12/8/2021 21:43:40,12/8/2021 21:43:39,27.12,27.12,27.12,27.12,12/8/2021 21:32:11,12/8/2021 21:32:10,12/8/2021 21:32:10,12/8/2021 21:32:10,27.38,27.38,12/8/2021 21:32:51,12/8/2021 21:32:44,27.29,27.29,27.29,27.29,27.51,27.51,0.135,0.135,0.135,0.135,0.096,0.096,0
08DEC2021:22:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.77,27.76,27.72,27.79,12/8/2021 21:59:28,12/8/2021 21:59:32,12/8/2021 21:59:30,12/8/2021 21:59:30,28.10,28.05,12/8/2021 21:59:34,12/8/2021 21:59:34,27.30,27.27,27.30,27.40,12/8/2021 21:49:16,12/8/2021 21:49:16,12/8/2021 21:49:17,12/8/2021 21:49:16,27.50,27.45,12/8/2021 21:50:25,12/8/2021 21:50:25,27.51,27.48,27.47,27.56,27.75,27.70,0.0870,0.0860,0.0790,0.0790,0.0950,0.0950,-0,-0,08DEC2021:21:45:01,12.3,12/8/2021 21:52:51,6.0,341,18.4200,2430,12/8/2021 21:45:50,2370,12/8/2021 21:45:06,2399,12.5,27.74,27.74,27.74,27.74,12/8/2021 21:59:42,12/8/2021 21:59:41,12/8/2021 21:59:41,12/8/2021 21:59:41,27.94,27.94,12/8/2021 21:59:38,12/8/2021 21:59:37,27.34,27.34,27.34,27.34,12/8/2021 21:49:20,12/8/2021 21:49:20,12/8/2021 21:49:20,12/8/2021 21:49:20,27.55,27.55,12/8/2021 21:50:43,12/8/2021 21:50:42,27.5,27.5,27.5,27.5,27.72,27.72,0.076,0.076,0.076,0.076,0.073,0.073,0
08DEC2021:22:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.93,27.90,27.86,27.92,12/8/2021 22:08:43,12/8/2021 22:08:49,12/8/2021 22:11:16,12/8/2021 22:11:15,28.24,28.19,12/8/2021 22:12:27,12/8/2021 22:12:27,27.46,27.45,27.47,27.56,12/8/2021 22:07:12,12/8/2021 22:07:11,12/8/2021 22:07:16,12/8/2021 22:07:16,27.64,27.59,12/8/2021 22:07:04,12/8/2021 22:07:04,27.69,27.66,27.66,27.75,27.94,27.89,0.1050,0.1020,0.0960,0.0930,0.1380,0.1380,-0,-0,08DEC2021:22:14:21,17.3,12/8/2021 22:02:35,8.2,345,18.9900,2490,12/8/2021 22:09:51,2370,12/8/2021 22:00:05,2399,12.5,27.88,27.88,27.88,27.88,12/8/2021 22:08:55,12/8/2021 22:08:55,12/8/2021 22:08:55,12/8/2021 22:08:55,28.07,28.07,12/8/2021 22:09:03,12/8/2021 22:09:02,27.51,27.51,27.51,27.51,12/8/2021 22:05:17,12/8/2021 22:05:16,12/8/2021 22:05:16,12/8/2021 22:05:16,27.67,27.67,12/8/2021 22:05:52,12/8/2021 22:05:51,27.69,27.69,27.69,27.69,27.91,27.91,0.094,0.094,0.094,0.094,0.128,0.128,0
08DEC2021:22:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.97,27.92,27.94,28.02,12/8/2021 22:27:05,12/8/2021 22:27:04,12/8/2021 22:29:56,12/8/2021 22:29:57,28.25,28.20,12/8/2021 22:27:33,12/8/2021 22:27:33,27.48,27.45,27.51,27.61,12/8/2021 22:24:03,12/8/2021 22:24:03,12/8/2021 22:24:04,12/8/2021 22:24:03,27.65,27.60,12/8/2021 22:24:06,12/8/2021 22:24:06,27.78,27.75,27.73,27.82,28.05,28.00,0.0780,0.0760,0.0650,0.0630,0.0760,0.0760,-0,-0,08DEC2021:22:20:09,17.1,12/8/2021 22:29:53,6.5,348,22.5700,2460,12/8/2021 22:16:16,2370,12/8/2021 22:15:08,2397,12.5,27.91,27.91,27.91,27.91,12/8/2021 22:27:41,12/8/2021 22:27:41,12/8/2021 22:27:41,12/8/2021 22:27:41,28.09,28.09,12/8/2021 22:20:39,12/8/2021 22:20:38,27.57,27.57,27.57,27.57,12/8/2021 22:24:09,12/8/2021 22:24:09,12/8/2021 22:24:09,12/8/2021 22:24:09,27.89,27.89,12/8/2021 22:24:15,12/8/2021 22:24:14,27.77,27.77,27.77,27.77,28.02,28.02,0.06,0.06,0.06,0.06,0.058,0.058,0
08DEC2021:22:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.15,28.12,28.14,28.22,12/8/2021 22:44:01,12/8/2021 22:44:03,12/8/2021 22:44:10,12/8/2021 22:44:09,28.41,28.36,12/8/2021 22:44:00,12/8/2021 22:44:00,27.62,27.58,27.64,27.73,12/8/2021 22:34:26,12/8/2021 22:34:29,12/8/2021 22:40:32,12/8/2021 22:40:33,27.81,27.76,12/8/2021 22:40:31,12/8/2021 22:40:31,27.87,27.84,27.84,27.92,28.14,28.09,0.1120,0.1080,0.1120,0.1110,0.1030,0.1030,-0,-0,08DEC2021:22:30:01,18.2,12/8/2021 22:44:20,8.1,351,25.9800,2460,12/8/2021 22:30:11,2370,12/8/2021 22:30:03,2397,12.6,28.14,28.14,28.14,28.14,12/8/2021 22:44:13,12/8/2021 22:44:13,12/8/2021 22:44:13,12/8/2021 22:44:13,28.3,28.3,12/8/2021 22:44:24,12/8/2021 22:44:23,27.67,27.67,27.67,27.67,12/8/2021 22:34:39,12/8/2021 22:34:38,12/8/2021 22:34:38,12/8/2021 22:34:38,27.93,27.93,12/8/2021 22:34:53,12/8/2021 22:34:52,27.87,27.87,27.87,27.87,28.11,28.11,0.104,0.104,0.105,0.105,0.086,0.086,0
08DEC2021:23:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.21,28.18,28.14,28.21,12/8/2021 22:50:09,12/8/2021 22:50:08,12/8/2021 22:50:10,12/8/2021 22:50:09,28.56,28.51,12/8/2021 22:50:11,12/8/2021 22:50:11,27.62,27.61,27.70,27.79,12/8/2021 22:59:08,12/8/2021 22:59:06,12/8/2021 22:59:08,12/8/2021 22:59:08,27.95,27.90,12/8/2021 22:59:07,12/8/2021 22:59:07,28.00,27.97,27.96,28.04,28.25,28.19,0.0930,0.0910,0.0860,0.0850,0.1030,0.1030,-0,-0,08DEC2021:22:45:01,16.4,12/8/2021 22:52:32,6.9,342,29.8800,2460,12/8/2021 22:52:31,2370,12/8/2021 22:45:07,2394,12.5,28.16,28.16,28.16,28.16,12/8/2021 22:50:18,12/8/2021 22:50:18,12/8/2021 22:50:18,12/8/2021 22:50:18,28.41,28.41,12/8/2021 22:50:35,12/8/2021 22:50:35,27.74,27.74,27.74,27.74,12/8/2021 22:59:12,12/8/2021 22:59:12,12/8/2021 22:59:12,12/8/2021 22:59:12,28.05,28.05,12/8/2021 22:59:08,12/8/2021 22:59:08,27.99,27.99,27.99,27.99,28.22,28.22,0.081,0.081,0.081,0.081,0.077,0.077,0
08DEC2021:23:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.03,28.00,27.97,28.06,12/8/2021 23:03:56,12/8/2021 23:03:55,12/8/2021 23:05:33,12/8/2021 23:06:59,28.25,28.20,12/8/2021 23:00:01,12/8/2021 23:00:01,27.53,27.51,27.55,27.64,12/8/2021 23:14:59,12/8/2021 23:14:59,12/8/2021 23:15:00,12/8/2021 23:15:00,27.87,27.82,12/8/2021 23:14:40,12/8/2021 23:14:40,27.85,27.82,27.81,27.89,28.13,28.08,0.1060,0.1030,0.0940,0.0930,0.1010,0.1010,-0,-0,08DEC2021:23:14:17,13.4,12/8/2021 23:02:23,6.9,341,24.1400,2430,12/8/2021 23:02:24,2370,12/8/2021 23:00:02,2392,12.6,27.99,27.99,27.99,27.99,12/8/2021 23:05:37,12/8/2021 23:05:36,12/8/2021 23:05:36,12/8/2021 23:05:36,28.22,28.22,12/8/2021 23:02:40,12/8/2021 23:02:39,27.64,27.64,27.64,27.64,12/8/2021 23:14:20,12/8/2021 23:14:20,12/8/2021 23:14:20,12/8/2021 23:14:20,27.92,27.92,12/8/2021 23:14:41,12/8/2021 23:14:40,27.85,27.85,27.85,27.85,28.11,28.11,0.091,0.091,0.091,0.091,0.085,0.085,0
08DEC2021:23:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.4,27.89,27.86,27.82,27.89,12/8/2021 23:19:24,12/8/2021 23:19:26,12/8/2021 23:19:15,12/8/2021 23:19:13,28.16,28.11,12/8/2021 23:23:36,12/8/2021 23:23:36,27.10,27.09,27.19,27.29,12/8/2021 23:29:41,12/8/2021 23:29:40,12/8/2021 23:29:42,12/8/2021 23:29:42,27.49,27.44,12/8/2021 23:26:14,12/8/2021 23:26:14,27.65,27.62,27.60,27.67,27.90,27.85,0.1350,0.1340,0.1140,0.1130,0.1450,0.1450,-0,-0,08DEC2021:23:29:45,9.4,12/8/2021 23:15:01,4.0,335,36.9000,2400,12/8/2021 23:15:01,2370,12/8/2021 23:15:02,2392,12.5,27.85,27.85,27.85,27.85,12/8/2021 23:19:29,12/8/2021 23:19:29,12/8/2021 23:19:29,12/8/2021 23:19:28,28.06,28.06,12/8/2021 23:18:50,12/8/2021 23:18:49,27.27,27.28,27.27,27.27,12/8/2021 23:29:47,12/8/2021 23:29:46,12/8/2021 23:29:46,12/8/2021 23:29:46,27.58,27.58,12/8/2021 23:30:00,12/8/2021 23:30:00,27.64,27.64,27.64,27.64,27.88,27.88,0.114,0.114,0.114,0.115,0.117,0.118,0
08DEC2021:23:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.81,27.78,27.72,27.79,12/8/2021 23:38:33,12/8/2021 23:38:33,12/8/2021 23:38:33,12/8/2021 23:39:09,28.09,28.04,12/8/2021 23:38:40,12/8/2021 23:38:40,27.32,27.29,27.32,27.41,12/8/2021 23:43:02,12/8/2021 23:43:02,12/8/2021 23:43:02,12/8/2021 23:43:03,27.49,27.44,12/8/2021 23:30:04,12/8/2021 23:30:04,27.59,27.56,27.54,27.61,27.81,27.76,0.1080,0.1070,0.0790,0.0760,0.1180,0.1170,-0,-0,08DEC2021:23:37:29,11.6,12/8/2021 23:44:13,5.4,332,26.6100,2400,12/8/2021 23:30:02,2370,12/8/2021 23:30:01,2389,12.5,27.75,27.75,27.75,27.75,12/8/2021 23:38:44,12/8/2021 23:38:43,12/8/2021 23:38:43,12/8/2021 23:38:43,27.96,27.96,12/8/2021 23:38:47,12/8/2021 23:38:46,27.39,27.39,27.39,27.39,12/8/2021 23:43:10,12/8/2021 23:43:09,12/8/2021 23:43:09,12/8/2021 23:43:09,27.56,27.56,12/8/2021 23:30:07,12/8/2021 23:30:07,27.57,27.57,27.57,27.57,27.78,27.78,0.082,0.082,0.082,0.083,0.094,0.094,0
09DEC2021:00:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.64,27.61,27.56,27.66,12/8/2021 23:57:23,12/8/2021 23:57:07,12/8/2021 23:55:33,12/8/2021 23:55:36,27.94,27.89,12/8/2021 23:57:31,12/8/2021 23:57:31,27.24,27.23,27.26,27.35,12/8/2021 23:48:39,12/8/2021 23:48:39,12/8/2021 23:48:40,12/8/2021 23:48:40,27.49,27.44,12/8/2021 23:51:14,12/8/2021 23:51:14,27.48,27.45,27.44,27.52,27.70,27.65,0.0800,0.0780,0.0690,0.0690,0.0880,0.0880,-0,-0,08DEC2021:23:45:01,14.2,12/8/2021 23:55:10,6.2,5,26.9600,2460,12/8/2021 23:55:10,2370,12/8/2021 23:45:02,2389,12.5,27.59,27.59,27.59,27.59,12/8/2021 23:57:30,12/8/2021 23:57:27,12/8/2021 23:57:28,12/8/2021 23:57:27,27.77,27.77,12/8/2021 23:50:16,12/8/2021 23:46:11,27.32,27.32,27.32,27.32,12/8/2021 23:48:47,12/8/2021 23:48:47,12/8/2021 23:48:47,12/8/2021 23:48:47,27.55,27.55,12/8/2021 23:48:33,12/8/2021 23:48:33,27.47,27.47,27.47,27.47,27.68,27.68,0.067,0.067,0.067,0.067,0.067,0.067,0
09DEC2021:00:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.52,27.47,27.40,27.50,12/9/2021 00:00:24,12/9/2021 00:00:23,12/9/2021 00:00:25,12/9/2021 00:00:27,27.72,27.67,12/9/2021 00:02:41,12/9/2021 00:02:41,26.95,26.91,26.92,27.02,12/9/2021 00:09:20,12/9/2021 00:09:20,12/9/2021 00:12:03,12/9/2021 00:09:20,27.20,27.15,12/9/2021 00:08:28,12/9/2021 00:08:28,27.13,27.11,27.09,27.17,27.42,27.37,0.1310,0.1310,0.1270,0.1290,0.1210,0.1200,-0,-0,09DEC2021:00:00:01,14.0,12/9/2021 00:10:00,5.9,346,19.9000,2430,12/9/2021 00:12:58,2370,12/9/2021 00:00:01,2385,12.4,27.46,27.46,27.46,27.46,12/9/2021 00:00:32,12/9/2021 00:00:32,12/9/2021 00:00:31,12/9/2021 00:00:31,27.62,27.62,12/9/2021 00:01:11,12/9/2021 00:01:10,26.98,26.98,26.98,26.98,12/9/2021 00:14:26,12/9/2021 00:14:26,12/9/2021 00:14:25,12/9/2021 00:14:25,27.24,27.24,12/9/2021 00:15:00,12/9/2021 00:15:00,27.13,27.13,27.13,27.13,27.41,27.41,0.128,0.128,0.128,0.128,0.114,0.114,0
09DEC2021:00:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.08,27.05,26.99,27.08,12/9/2021 00:18:11,12/9/2021 00:18:11,12/9/2021 00:16:28,12/9/2021 00:15:10,27.43,27.38,12/9/2021 00:19:26,12/9/2021 00:19:26,26.79,26.76,26.73,26.82,12/9/2021 00:29:22,12/9/2021 00:29:24,12/9/2021 00:29:24,12/9/2021 00:29:23,26.92,26.87,12/9/2021 00:27:51,12/9/2021 00:27:51,26.93,26.91,26.87,26.95,27.21,27.16,0.0780,0.0770,0.0770,0.0780,0.1270,0.1270,-0,-0,09DEC2021:00:15:01,11.0,12/9/2021 00:16:10,5.7,5,19.3600,2430,12/9/2021 00:23:58,2370,12/9/2021 00:15:01,2385,12.4,27.03,27.03,27.03,27.03,12/9/2021 00:15:31,12/9/2021 00:15:31,12/9/2021 00:15:31,12/9/2021 00:15:31,27.33,27.33,12/9/2021 00:18:35,12/9/2021 00:17:00,26.78,26.78,26.78,26.78,12/9/2021 00:29:36,12/9/2021 00:29:36,12/9/2021 00:29:36,12/9/2021 00:29:36,26.96,26.96,12/9/2021 00:29:11,12/9/2021 00:29:10,26.92,26.92,26.92,26.92,27.18,27.18,0.076,0.076,0.076,0.076,0.109,0.11,0
09DEC2021:00:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.91,26.88,26.81,26.88,12/9/2021 00:30:36,12/9/2021 00:30:35,12/9/2021 00:30:21,12/9/2021 00:30:20,27.29,27.24,12/9/2021 00:31:16,12/9/2021 00:31:16,26.69,26.66,26.61,26.69,12/9/2021 00:39:48,12/9/2021 00:39:48,12/9/2021 00:40:08,12/9/2021 00:40:07,26.91,26.86,12/9/2021 00:41:33,12/9/2021 00:41:33,26.78,26.75,26.70,26.79,27.06,27.01,0.0470,0.0460,0.0420,0.0430,0.0530,0.0530,-0,-0,09DEC2021:00:30:01,11.4,12/9/2021 00:35:52,6.0,0,18.7700,2400,12/9/2021 00:30:01,2370,12/9/2021 00:30:02,2383,12.5,26.86,26.86,26.86,26.86,12/9/2021 00:30:50,12/9/2021 00:30:50,12/9/2021 00:30:50,12/9/2021 00:30:50,27.19,27.19,12/9/2021 00:31:07,12/9/2021 00:31:06,26.67,26.67,26.67,26.67,12/9/2021 00:40:22,12/9/2021 00:40:22,12/9/2021 00:40:22,12/9/2021 00:40:22,26.94,26.94,12/9/2021 00:40:47,12/9/2021 00:40:46,26.76,26.76,26.76,26.76,27.03,27.03,0.042,0.042,0.042,0.042,0.04,0.04,0
09DEC2021:01:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.10,27.06,27.01,27.08,12/9/2021 00:53:32,12/9/2021 00:53:32,12/9/2021 00:57:41,12/9/2021 00:57:41,27.44,27.39,12/9/2021 00:59:44,12/9/2021 00:59:44,26.63,26.62,26.58,26.68,12/9/2021 00:47:32,12/9/2021 00:47:30,12/9/2021 00:47:37,12/9/2021 00:47:30,26.91,26.86,12/9/2021 00:47:39,12/9/2021 00:47:39,26.84,26.81,26.77,26.86,27.12,27.07,0.1310,0.1280,0.1250,0.1240,0.1250,0.1250,-0,-0,09DEC2021:00:50:57,13.4,12/9/2021 00:46:10,6.4,349,17.2900,2400,12/9/2021 00:45:01,2370,12/9/2021 00:45:02,2382,12.5,27.04,27.04,27.04,27.04,12/9/2021 00:57:51,12/9/2021 00:57:50,12/9/2021 00:57:50,12/9/2021 00:57:50,27.34,27.34,12/9/2021 00:53:59,12/9/2021 00:53:58,26.64,26.64,26.64,26.64,12/9/2021 00:47:41,12/9/2021 00:47:41,12/9/2021 00:47:40,12/9/2021 00:47:39,26.97,26.97,12/9/2021 00:50:23,12/9/2021 00:50:23,26.82,26.82,26.82,26.82,27.09,27.09,0.124,0.124,0.124,0.124,0.108,0.108,0
09DEC2021:01:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.28,27.25,27.29,27.36,12/9/2021 01:07:19,12/9/2021 01:07:20,12/9/2021 01:04:58,12/9/2021 01:05:02,27.58,27.53,12/9/2021 01:04:57,12/9/2021 01:04:57,26.84,26.82,26.86,26.96,12/9/2021 01:03:24,12/9/2021 01:03:24,12/9/2021 01:00:07,12/9/2021 01:00:06,27.14,27.09,12/9/2021 01:03:22,12/9/2021 01:03:22,27.11,27.08,27.07,27.15,27.40,27.35,0.0800,0.0770,0.0750,0.0720,0.0840,0.0840,-0,-0,09DEC2021:01:00:01,16.0,12/9/2021 01:08:43,8.5,351,19.2000,2430,12/9/2021 01:04:33,2370,12/9/2021 01:00:01,2380,12.5,27.26,27.26,27.26,27.26,12/9/2021 01:05:09,12/9/2021 01:05:09,12/9/2021 01:05:08,12/9/2021 01:05:07,27.49,27.49,12/9/2021 01:05:26,12/9/2021 01:05:26,26.92,26.92,26.92,26.92,12/9/2021 01:00:15,12/9/2021 01:00:15,12/9/2021 01:00:15,12/9/2021 01:00:14,27.18,27.18,12/9/2021 01:00:29,12/9/2021 01:00:28,27.1,27.1,27.1,27.1,27.37,27.37,0.071,0.071,0.071,0.071,0.069,0.069,0
09DEC2021:01:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.08,27.05,27.03,27.11,12/9/2021 01:15:01,12/9/2021 01:15:01,12/9/2021 01:15:01,12/9/2021 01:15:01,27.43,27.38,12/9/2021 01:18:20,12/9/2021 01:18:20,26.57,26.56,26.57,26.65,12/9/2021 01:29:31,12/9/2021 01:27:40,12/9/2021 01:29:33,12/9/2021 01:29:38,26.91,26.86,12/9/2021 01:20:36,12/9/2021 01:20:36,26.83,26.80,26.78,26.87,27.12,27.07,0.1300,0.1280,0.1300,0.1290,0.1270,0.1270,-0,-0,09DEC2021:01:23:49,15.1,12/9/2021 01:18:01,6.3,356,18.9700,2430,12/9/2021 01:18:00,2370,12/9/2021 01:15:01,2381,12.5,27.07,27.07,27.07,27.07,12/9/2021 01:15:01,12/9/2021 01:15:01,12/9/2021 01:15:01,12/9/2021 01:15:01,27.33,27.33,12/9/2021 01:15:01,12/9/2021 01:15:01,26.6,26.6,26.6,26.6,12/9/2021 01:29:43,12/9/2021 01:29:43,12/9/2021 01:29:43,12/9/2021 01:29:43,26.89,26.89,12/9/2021 01:29:56,12/9/2021 01:29:55,26.83,26.82,26.82,26.82,27.1,27.1,0.128,0.128,0.128,0.128,0.119,0.119,0
09DEC2021:01:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.73,26.70,26.63,26.72,12/9/2021 01:41:57,12/9/2021 01:30:32,12/9/2021 01:31:33,12/9/2021 01:31:33,27.06,27.01,12/9/2021 01:30:02,12/9/2021 01:30:02,26.48,26.46,26.46,26.54,12/9/2021 01:40:47,12/9/2021 01:37:46,12/9/2021 01:32:24,12/9/2021 01:40:45,26.69,26.64,12/9/2021 01:40:25,12/9/2021 01:40:25,26.59,26.57,26.54,26.63,26.91,26.86,0.0500,0.0480,0.0390,0.0400,0.0650,0.0650,-0,-0,09DEC2021:01:30:01,13.4,12/9/2021 01:35:32,6.0,353,22.9100,2400,12/9/2021 01:30:02,2370,12/9/2021 01:30:01,2379,12.5,26.67,26.67,26.67,26.67,12/9/2021 01:31:41,12/9/2021 01:31:40,12/9/2021 01:31:40,12/9/2021 01:31:40,27.02,27.02,12/9/2021 01:32:02,12/9/2021 01:32:02,26.5,26.5,26.5,26.5,12/9/2021 01:40:51,12/9/2021 01:40:50,12/9/2021 01:40:50,12/9/2021 01:40:50,26.79,26.79,12/9/2021 01:41:03,12/9/2021 01:41:02,26.58,26.58,26.58,26.58,26.89,26.89,0.04,0.04,0.04,0.04,0.042,0.042,0
09DEC2021:02:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.55,26.52,26.50,26.59,12/9/2021 01:45:18,12/9/2021 01:45:16,12/9/2021 01:45:01,12/9/2021 01:45:24,26.91,26.86,12/9/2021 01:45:06,12/9/2021 01:45:06,26.24,26.20,26.19,26.29,12/9/2021 01:50:56,12/9/2021 01:50:56,12/9/2021 01:50:59,12/9/2021 01:51:00,26.46,26.41,12/9/2021 01:50:58,12/9/2021 01:50:58,26.36,26.33,26.30,26.39,26.64,26.59,0.0720,0.0720,0.0780,0.0790,0.0870,0.0870,-0,-0,09DEC2021:01:45:01,12.7,12/9/2021 01:45:15,4.8,355,26.8500,2430,12/9/2021 01:45:15,2370,12/9/2021 01:45:01,2379,12.5,26.55,26.55,26.55,26.55,12/9/2021 01:45:01,12/9/2021 01:45:01,12/9/2021 01:45:01,12/9/2021 01:45:01,26.87,26.87,12/9/2021 01:45:08,12/9/2021 01:45:07,26.24,26.24,26.24,26.24,12/9/2021 01:51:07,12/9/2021 01:51:07,12/9/2021 01:51:06,12/9/2021 01:51:06,26.53,26.52,12/9/2021 01:51:35,12/9/2021 01:51:34,26.35,26.35,26.35,26.35,26.62,26.62,0.077,0.077,0.076,0.076,0.083,0.083,0
09DEC2021:02:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.35,26.32,26.26,26.35,12/9/2021 02:09:30,12/9/2021 02:09:30,12/9/2021 02:00:01,12/9/2021 02:00:01,26.68,26.63,12/9/2021 02:09:19,12/9/2021 02:09:19,26.18,26.15,26.11,26.21,12/9/2021 02:11:57,12/9/2021 02:12:10,12/9/2021 02:14:01,12/9/2021 02:14:00,26.31,26.26,12/9/2021 02:05:59,12/9/2021 02:05:59,26.26,26.24,26.19,26.28,26.51,26.46,0.0420,0.0400,0.0400,0.0370,0.0940,0.0940,-0,-0,09DEC2021:02:14:05,10.3,12/9/2021 02:12:34,3.7,7,24.8000,2400,12/9/2021 02:00:02,2340,12/9/2021 02:14:02,2377,12.4,26.32,26.32,26.32,26.32,12/9/2021 02:00:01,12/9/2021 02:00:01,12/9/2021 02:00:01,12/9/2021 02:00:01,26.58,26.58,12/9/2021 02:00:01,12/9/2021 02:00:01,26.17,26.17,26.17,26.17,12/9/2021 02:14:10,12/9/2021 02:14:10,12/9/2021 02:14:10,12/9/2021 02:14:09,26.35,26.35,12/9/2021 02:10:54,12/9/2021 02:10:53,26.24,26.24,26.24,26.24,26.49,26.49,0.038,0.038,0.038,0.038,0.075,0.075,0
09DEC2021:02:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.29,26.26,26.18,26.27,12/9/2021 02:15:01,12/9/2021 02:15:01,12/9/2021 02:15:01,12/9/2021 02:15:12,26.53,26.48,12/9/2021 02:24:10,12/9/2021 02:24:10,25.84,25.83,25.73,25.83,12/9/2021 02:29:51,12/9/2021 02:28:33,12/9/2021 02:29:53,12/9/2021 02:29:22,26.09,26.04,12/9/2021 02:27:24,12/9/2021 02:27:24,26.13,26.10,26.02,26.11,26.38,26.33,0.1290,0.1280,0.1280,0.1250,0.1000,0.1000,-0,-0,09DEC2021:02:15:24,12.1,12/9/2021 02:27:00,5.5,352,16.9400,2400,12/9/2021 02:15:03,2370,12/9/2021 02:15:01,2377,12.4,26.25,26.25,26.25,26.25,12/9/2021 02:15:12,12/9/2021 02:15:13,12/9/2021 02:15:11,12/9/2021 02:15:13,26.43,26.43,12/9/2021 02:23:58,12/9/2021 02:23:58,25.82,25.82,25.82,25.82,12/9/2021 02:30:00,12/9/2021 02:30:00,12/9/2021 02:30:00,12/9/2021 02:30:00,26.14,26.14,12/9/2021 02:28:54,12/9/2021 02:28:53,26.09,26.09,26.09,26.09,26.36,26.36,0.124,0.124,0.124,0.124,0.089,0.089,0
09DEC2021:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.88,25.87,25.76,25.85,12/9/2021 02:30:01,12/9/2021 02:30:01,12/9/2021 02:30:13,12/9/2021 02:30:12,26.24,26.19,12/9/2021 02:31:31,12/9/2021 02:31:31,25.54,25.53,25.44,25.53,12/9/2021 02:43:52,12/9/2021 02:43:52,12/9/2021 02:44:14,12/9/2021 02:42:25,25.72,25.67,12/9/2021 02:36:37,12/9/2021 02:36:37,25.70,25.68,25.59,25.67,25.98,25.93,0.0780,0.0790,0.0910,0.0910,0.1120,0.1120,-0,-0,09DEC2021:02:30:01,10.7,12/9/2021 02:30:59,4.8,356,15.7800,2400,12/9/2021 02:30:02,2370,12/9/2021 02:30:01,2377,12.5,25.82,25.82,25.82,25.82,12/9/2021 02:30:22,12/9/2021 02:30:22,12/9/2021 02:31:02,12/9/2021 02:31:02,26.14,26.14,12/9/2021 02:30:03,12/9/2021 02:30:02,25.52,25.52,25.52,25.52,12/9/2021 02:44:22,12/9/2021 02:44:22,12/9/2021 02:44:22,12/9/2021 02:44:23,25.77,25.77,12/9/2021 02:36:34,12/9/2021 02:36:33,25.66,25.66,25.66,25.66,25.96,25.96,0.085,0.085,0.085,0.085,0.101,0.101,0
09DEC2021:03:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.72,25.71,25.60,25.67,12/9/2021 02:45:01,12/9/2021 02:45:21,12/9/2021 02:45:20,12/9/2021 02:45:22,26.10,26.05,12/9/2021 02:45:27,12/9/2021 02:45:27,25.32,25.30,25.23,25.33,12/9/2021 02:55:32,12/9/2021 02:59:51,12/9/2021 02:59:37,12/9/2021 02:59:38,25.50,25.45,12/9/2021 02:54:57,12/9/2021 02:54:57,25.44,25.41,25.34,25.43,25.76,25.71,0.0810,0.0800,0.0880,0.0830,0.0830,0.0830,-0,-0,09DEC2021:02:45:01,5.3,12/9/2021 02:52:09,2.7,9,20.0500,2400,12/9/2021 02:45:04,2370,12/9/2021 02:45:01,2374,12.5,25.66,25.66,25.67,25.67,12/9/2021 02:45:29,12/9/2021 02:45:29,12/9/2021 02:45:29,12/9/2021 02:45:29,25.91,25.91,12/9/2021 02:45:39,12/9/2021 02:45:38,25.3,25.3,25.3,25.3,12/9/2021 02:59:57,12/9/2021 02:59:57,12/9/2021 02:59:57,12/9/2021 02:59:57,25.6,25.59,12/9/2021 02:56:00,12/9/2021 02:56:00,25.41,25.41,25.41,25.41,25.74,25.74,0.083,0.083,0.083,0.083,0.069,0.069,0
09DEC2021:03:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.42,25.39,25.23,25.33,12/9/2021 03:05:16,12/9/2021 03:05:15,12/9/2021 03:00:01,12/9/2021 03:00:01,25.72,25.67,12/9/2021 03:06:03,12/9/2021 03:06:03,24.52,24.52,24.41,24.52,12/9/2021 03:14:54,12/9/2021 03:14:42,12/9/2021 03:14:43,12/9/2021 03:14:54,24.75,24.70,12/9/2021 03:12:40,12/9/2021 03:12:40,25.12,25.09,25.01,25.12,25.38,25.33,0.2500,0.2450,0.2380,0.2360,0.2420,0.2420,-0,-0,09DEC2021:03:11:15,9.6,12/9/2021 03:13:31,3.4,37,77.2000,2400,12/9/2021 03:00:05,2370,12/9/2021 03:00:01,2376,12.5,25.32,25.32,25.32,25.32,12/9/2021 03:05:22,12/9/2021 03:05:21,12/9/2021 03:05:21,12/9/2021 03:05:21,25.69,25.69,12/9/2021 03:00:01,12/9/2021 03:00:01,24.5,24.5,24.5,24.5,12/9/2021 03:14:59,12/9/2021 03:14:59,12/9/2021 03:14:59,12/9/2021 03:14:58,24.75,24.75,12/9/2021 03:14:49,12/9/2021 03:14:48,25.09,25.09,25.09,25.09,25.37,25.37,0.235,0.235,0.235,0.235,0.226,0.227,0
09DEC2021:03:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.9,24.73,24.70,24.61,24.72,12/9/2021 03:17:11,12/9/2021 03:17:11,12/9/2021 03:17:12,12/9/2021 03:17:11,25.05,25.00,12/9/2021 03:17:23,12/9/2021 03:17:23,23.81,23.80,23.68,23.80,12/9/2021 03:29:43,12/9/2021 03:29:38,12/9/2021 03:29:45,12/9/2021 03:29:47,24.01,23.96,12/9/2021 03:27:25,12/9/2021 03:27:25,24.20,24.17,24.08,24.19,24.48,24.43,0.2460,0.2450,0.2420,0.2400,0.2560,0.2560,-0,-0,09DEC2021:03:15:01,10.3,12/9/2021 03:16:26,4.5,110,36.1700,2400,12/9/2021 03:15:02,2340,12/9/2021 03:17:04,2377,12.5,24.67,24.67,24.67,24.67,12/9/2021 03:17:17,12/9/2021 03:17:17,12/9/2021 03:17:17,12/9/2021 03:17:17,24.92,24.92,12/9/2021 03:17:28,12/9/2021 03:17:27,23.78,23.78,23.78,23.78,12/9/2021 03:29:54,12/9/2021 03:29:54,12/9/2021 03:29:54,12/9/2021 03:29:53,24.02,24.02,12/9/2021 03:29:55,12/9/2021 03:29:54,24.17,24.17,24.17,24.17,24.46,24.46,0.242,0.242,0.242,0.242,0.246,0.246,0
09DEC2021:03:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.89,23.84,23.76,23.88,12/9/2021 03:37:41,12/9/2021 03:31:45,12/9/2021 03:37:38,12/9/2021 03:37:36,24.15,24.10,12/9/2021 03:32:55,12/9/2021 03:32:55,23.37,23.34,23.30,23.42,12/9/2021 03:44:35,12/9/2021 03:44:40,12/9/2021 03:44:41,12/9/2021 03:44:39,23.63,23.58,12/9/2021 03:44:39,12/9/2021 03:44:39,23.67,23.64,23.57,23.68,23.96,23.92,0.1240,0.1200,0.1050,0.1060,0.1150,0.1150,-0,-0,09DEC2021:03:38:13,11.4,12/9/2021 03:38:21,4.8,161,19.2100,2430,12/9/2021 03:38:15,2340,12/9/2021 03:31:57,2374,12.3,23.83,23.83,23.83,23.83,12/9/2021 03:37:50,12/9/2021 03:37:49,12/9/2021 03:37:49,12/9/2021 03:37:49,24.08,24.09,12/9/2021 03:33:22,12/9/2021 03:33:22,23.37,23.37,23.37,23.37,12/9/2021 03:44:45,12/9/2021 03:44:45,12/9/2021 03:44:44,12/9/2021 03:44:44,23.74,23.74,12/9/2021 03:44:49,12/9/2021 03:44:48,23.64,23.64,23.64,23.64,23.95,23.95,0.112,0.112,0.112,0.112,0.098,0.098,0
09DEC2021:04:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.87,23.78,23.59,23.72,12/9/2021 03:45:16,12/9/2021 03:45:16,12/9/2021 03:45:07,12/9/2021 03:45:04,24.08,24.03,12/9/2021 03:45:06,12/9/2021 03:45:06,23.03,23.00,22.99,23.10,12/9/2021 03:53:33,12/9/2021 03:53:35,12/9/2021 03:53:34,12/9/2021 03:53:45,23.18,23.13,12/9/2021 03:53:10,12/9/2021 03:53:10,23.34,23.30,23.24,23.37,23.59,23.54,0.1750,0.1610,0.1420,0.1440,0.1570,0.1570,-0,-0,09DEC2021:03:45:01,9.2,12/9/2021 03:48:19,4.0,167,16.0500,2400,12/9/2021 03:45:07,2370,12/9/2021 03:45:01,2374,12.3,23.72,23.72,23.72,23.72,12/9/2021 03:45:19,12/9/2021 03:45:19,12/9/2021 03:45:19,12/9/2021 03:45:19,23.91,23.91,12/9/2021 03:45:35,12/9/2021 03:45:35,23.04,23.04,23.04,23.04,12/9/2021 03:53:48,12/9/2021 03:53:48,12/9/2021 03:53:48,12/9/2021 03:53:47,23.31,23.31,12/9/2021 03:53:56,12/9/2021 03:53:55,23.32,23.32,23.32,23.32,23.57,23.57,0.156,0.156,0.156,0.156,0.149,0.149,0
09DEC2021:04:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.49,23.44,23.35,23.47,12/9/2021 04:04:30,12/9/2021 04:04:27,12/9/2021 04:09:53,12/9/2021 04:09:55,23.93,23.88,12/9/2021 04:04:56,12/9/2021 04:04:56,23.09,23.07,23.05,23.17,12/9/2021 04:02:43,12/9/2021 04:02:44,12/9/2021 04:02:43,12/9/2021 04:02:43,23.26,23.21,12/9/2021 04:02:57,12/9/2021 04:02:57,23.33,23.30,23.21,23.33,23.58,23.53,0.1010,0.0950,0.0730,0.0730,0.0940,0.0940,-0,-0,09DEC2021:04:00:01,8.5,12/9/2021 04:08:25,2.5,142,46.9200,2400,12/9/2021 04:00:10,2340,12/9/2021 04:13:04,2374,12.5,23.41,23.41,23.41,23.41,12/9/2021 04:10:03,12/9/2021 04:10:03,12/9/2021 04:10:02,12/9/2021 04:10:02,23.71,23.71,12/9/2021 04:05:28,12/9/2021 04:05:27,23.11,23.12,23.12,23.11,12/9/2021 04:02:55,12/9/2021 04:02:55,12/9/2021 04:02:54,12/9/2021 04:02:54,23.43,23.43,12/9/2021 04:03:00,12/9/2021 04:02:59,23.29,23.29,23.29,23.29,23.55,23.55,0.08,0.08,0.08,0.08,0.081,0.081,0
09DEC2021:04:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.50,23.46,23.31,23.44,12/9/2021 04:22:01,12/9/2021 04:22:00,12/9/2021 04:16:36,12/9/2021 04:16:34,23.93,23.88,12/9/2021 04:22:16,12/9/2021 04:22:16,22.95,22.92,22.91,23.03,12/9/2021 04:27:09,12/9/2021 04:27:18,12/9/2021 04:27:12,12/9/2021 04:27:18,23.26,23.21,12/9/2021 04:27:13,12/9/2021 04:27:13,23.29,23.26,23.14,23.26,23.55,23.50,0.1360,0.1330,0.1070,0.1050,0.1430,0.1430,-0,-0,09DEC2021:04:25:58,4.2,12/9/2021 04:16:52,1.4,157,49.7000,2400,12/9/2021 04:15:15,2340,12/9/2021 04:16:04,2373,12.5,23.38,23.38,23.38,23.38,12/9/2021 04:16:49,12/9/2021 04:16:49,12/9/2021 04:16:49,12/9/2021 04:16:48,23.76,23.76,12/9/2021 04:22:45,12/9/2021 04:22:44,22.97,22.97,22.97,22.97,12/9/2021 04:27:23,12/9/2021 04:27:23,12/9/2021 04:27:23,12/9/2021 04:27:23,23.31,23.31,12/9/2021 04:27:09,12/9/2021 04:27:13,23.24,23.24,23.24,23.24,23.53,23.53,0.114,0.114,0.114,0.114,0.129,0.129,0
09DEC2021:04:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.7,23.25,23.21,22.95,23.08,12/9/2021 04:34:58,12/9/2021 04:35:14,12/9/2021 04:30:01,12/9/2021 04:30:01,23.55,23.50,12/9/2021 04:35:04,12/9/2021 04:35:04,22.46,22.44,22.57,22.69,12/9/2021 04:44:53,12/9/2021 04:44:52,12/9/2021 04:44:51,12/9/2021 04:44:51,22.81,22.76,12/9/2021 04:44:40,12/9/2021 04:44:40,22.96,22.93,22.79,22.92,23.22,23.17,0.1410,0.1360,0.0730,0.0780,0.1330,0.1330,-0,-0,09DEC2021:04:30:28,2.6,12/9/2021 04:30:04,0.3,208,24.2300,2400,12/9/2021 04:30:23,2340,12/9/2021 04:32:02,2373,12.4,23.11,23.11,23.11,23.11,12/9/2021 04:35:16,12/9/2021 04:35:15,12/9/2021 04:35:15,12/9/2021 04:35:15,23.46,23.46,12/9/2021 04:35:34,12/9/2021 04:35:33,22.56,22.56,22.56,22.56,12/9/2021 04:45:00,12/9/2021 04:45:00,12/9/2021 04:45:00,12/9/2021 04:45:00,22.88,22.87,12/9/2021 04:45:00,12/9/2021 04:45:00,22.9,22.9,22.9,22.9,23.2,23.2,0.097,0.097,0.097,0.097,0.116,0.116,0
09DEC2021:05:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,22.87,22.84,22.63,22.74,12/9/2021 04:46:32,12/9/2021 04:46:34,12/9/2021 04:46:28,12/9/2021 04:46:10,23.10,23.06,12/9/2021 04:46:21,12/9/2021 04:46:21,22.05,22.00,22.17,22.31,12/9/2021 05:00:00,12/9/2021 05:00:00,12/9/2021 05:00:00,12/9/2021 05:00:00,22.36,22.31,12/9/2021 04:59:56,12/9/2021 04:59:56,22.57,22.53,22.44,22.57,22.82,22.77,0.1260,0.1250,0.0840,0.0820,0.1010,0.1010,-0,-0,09DEC2021:04:47:42,0.9,12/9/2021 04:50:22,0.0,324,12.5300,2400,12/9/2021 04:45:15,2340,12/9/2021 04:54:02,2372,12.4,22.77,22.77,22.77,22.77,12/9/2021 04:46:45,12/9/2021 04:46:45,12/9/2021 04:46:44,12/9/2021 04:46:44,23,23,12/9/2021 04:46:51,12/9/2021 04:46:50,22.24,22.23,22.23,22.23,12/9/2021 05:00:00,12/9/2021 05:00:00,12/9/2021 05:00:00,12/9/2021 05:00:00,22.64,22.63,12/9/2021 05:00:00,12/9/2021 05:00:00,22.53,22.53,22.53,22.53,22.8,22.8,0.089,0.089,0.089,0.089,0.08,0.08,0
09DEC2021:05:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.29,22.26,22.17,22.31,12/9/2021 05:02:59,12/9/2021 05:02:59,12/9/2021 05:00:01,12/9/2021 05:00:01,22.51,22.46,12/9/2021 05:07:02,12/9/2021 05:07:02,21.10,21.09,21.43,21.54,12/9/2021 05:04:55,12/9/2021 05:05:06,12/9/2021 05:12:50,12/9/2021 05:12:51,21.39,21.34,12/9/2021 05:05:08,12/9/2021 05:05:08,21.82,21.79,21.82,21.95,22.06,22.01,0.3020,0.2940,0.2030,0.2030,0.2700,0.2700,-0,-0,09DEC2021:05:01:52,1.3,12/9/2021 05:09:14,0.1,220,15.9700,2400,12/9/2021 05:00:24,2340,12/9/2021 05:02:03,2371,12.4,22.22,22.22,22.21,22.21,12/9/2021 05:00:01,12/9/2021 05:00:01,12/9/2021 05:00:01,12/9/2021 05:00:01,22.63,22.62,12/9/2021 05:00:01,12/9/2021 05:00:01,21.38,21.38,21.38,21.38,12/9/2021 05:05:08,12/9/2021 05:05:08,12/9/2021 05:05:08,12/9/2021 05:05:08,21.52,21.52,12/9/2021 05:05:20,12/9/2021 05:05:19,21.85,21.85,21.85,21.85,22.04,22.04,0.239,0.238,0.238,0.239,0.264,0.264,0
09DEC2021:05:30:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.8,23.39,23.30,22.95,23.01,12/9/2021 05:20:41,12/9/2021 05:20:42,12/9/2021 05:20:39,12/9/2021 05:20:38,23.48,23.43,12/9/2021 05:20:39,12/9/2021 05:20:39,21.67,21.63,21.65,21.77,12/9/2021 05:18:15,12/9/2021 05:18:15,12/9/2021 05:15:01,12/9/2021 05:15:02,21.98,21.94,12/9/2021 05:15:01,12/9/2021 05:15:01,22.19,22.15,22.11,22.23,22.41,22.37,0.3350,0.3250,0.2820,0.2710,0.3010,0.3010,-0,-0,09DEC2021:05:21:46,2.6,12/9/2021 05:20:21,0.7,306,19.4200,2400,12/9/2021 05:15:13,2340,12/9/2021 05:18:55,2371,12.4,23.12,23.12,23.12,23.12,12/9/2021 05:20:47,12/9/2021 05:20:47,12/9/2021 05:20:47,12/9/2021 05:20:47,23.3,23.3,12/9/2021 05:21:09,12/9/2021 05:21:08,21.73,21.73,21.73,21.73,12/9/2021 05:16:28,12/9/2021 05:16:28,12/9/2021 05:16:28,12/9/2021 05:16:28,21.96,21.96,12/9/2021 05:15:12,12/9/2021 05:15:11,22.17,22.17,22.17,22.17,22.39,22.39,0.297,0.297,0.297,0.297,0.295,0.295,0
09DEC2021:05:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.29,22.26,22.01,22.16,12/9/2021 05:33:31,12/9/2021 05:33:31,12/9/2021 05:32:59,12/9/2021 05:33:00,22.51,22.46,12/9/2021 05:33:02,12/9/2021 05:33:02,21.24,21.23,21.45,21.57,12/9/2021 05:34:46,12/9/2021 05:34:45,12/9/2021 05:34:47,12/9/2021 05:34:47,21.53,21.49,12/9/2021 05:34:53,12/9/2021 05:34:53,21.75,21.72,21.71,21.84,21.98,21.93,0.2220,0.2160,0.1400,0.1430,0.2160,0.2160,-0,-0,09DEC2021:05:30:08,2.0,12/9/2021 05:38:44,0.7,162,52.9400,2400,12/9/2021 05:30:52,2340,12/9/2021 05:30:07,2369,12.4,22.13,22.13,22.13,22.13,12/9/2021 05:33:11,12/9/2021 05:33:11,12/9/2021 05:33:11,12/9/2021 05:33:11,22.35,22.35,12/9/2021 05:33:50,12/9/2021 05:33:49,21.39,21.39,21.39,21.39,12/9/2021 05:34:54,12/9/2021 05:34:54,12/9/2021 05:34:54,12/9/2021 05:34:53,21.63,21.62,12/9/2021 05:35:07,12/9/2021 05:35:07,21.76,21.76,21.76,21.76,21.95,21.95,0.173,0.173,0.173,0.173,0.199,0.199,0
09DEC2021:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.0,23.39,23.36,23.17,23.32,12/9/2021 05:55:31,12/9/2021 05:55:32,12/9/2021 05:56:05,12/9/2021 05:56:07,23.70,23.65,12/9/2021 05:55:48,12/9/2021 05:55:48,21.97,21.91,21.79,21.92,12/9/2021 05:45:03,12/9/2021 05:45:05,12/9/2021 05:45:16,12/9/2021 05:45:37,22.13,22.08,12/9/2021 05:45:11,12/9/2021 05:45:11,22.79,22.75,22.57,22.70,23.01,22.96,0.4760,0.4770,0.4610,0.4610,0.4610,0.4600,-0,-0,09DEC2021:05:45:04,4.2,12/9/2021 05:55:16,1.3,34,20.6600,2400,12/9/2021 05:45:12,2340,12/9/2021 05:45:03,2370,12.3,23.27,23.27,23.27,23.27,12/9/2021 05:56:12,12/9/2021 05:56:12,12/9/2021 05:56:11,12/9/2021 05:56:11,23.53,23.53,12/9/2021 05:56:38,12/9/2021 05:56:37,21.91,21.91,21.91,21.91,12/9/2021 05:45:17,12/9/2021 05:45:16,12/9/2021 05:45:16,12/9/2021 05:45:16,22.15,22.15,12/9/2021 05:45:01,12/9/2021 05:45:01,22.69,22.69,22.69,22.69,22.96,22.97,0.464,0.464,0.464,0.464,0.464,0.463,0
09DEC2021:06:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.15,23.12,23.04,23.19,12/9/2021 06:00:06,12/9/2021 06:00:05,12/9/2021 06:00:11,12/9/2021 06:00:11,23.48,23.43,12/9/2021 06:01:22,12/9/2021 06:01:22,22.47,22.44,22.51,22.65,12/9/2021 06:11:51,12/9/2021 06:11:52,12/9/2021 06:13:51,12/9/2021 06:11:54,22.73,22.68,12/9/2021 06:11:49,12/9/2021 06:11:49,22.79,22.76,22.74,22.88,23.04,22.99,0.1970,0.1940,0.1620,0.1620,0.1850,0.1850,-0,-0,09DEC2021:06:01:06,2.8,12/9/2021 06:00:04,0.4,79,39.3600,2400,12/9/2021 06:02:41,2340,12/9/2021 06:00:09,2370,12.4,23.11,23.11,23.11,23.11,12/9/2021 06:00:17,12/9/2021 06:00:17,12/9/2021 06:00:16,12/9/2021 06:00:16,23.36,23.37,12/9/2021 06:01:56,12/9/2021 06:01:56,22.55,22.55,22.55,22.54,12/9/2021 06:11:57,12/9/2021 06:11:56,12/9/2021 06:11:56,12/9/2021 06:11:56,22.79,22.78,12/9/2021 06:12:18,12/9/2021 06:12:18,22.79,22.79,22.79,22.79,23.02,23.02,0.177,0.177,0.177,0.177,0.18,0.18,0
09DEC2021:06:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.71,22.68,22.61,22.76,12/9/2021 06:20:04,12/9/2021 06:19:40,12/9/2021 06:20:04,12/9/2021 06:20:11,22.95,22.91,12/9/2021 06:15:02,12/9/2021 06:15:02,22.45,22.42,22.44,22.58,12/9/2021 06:25:07,12/9/2021 06:25:08,12/9/2021 06:25:09,12/9/2021 06:25:09,22.73,22.68,12/9/2021 06:18:07,12/9/2021 06:18:07,22.57,22.54,22.52,22.66,22.84,22.79,0.0610,0.0590,0.0380,0.0370,0.0720,0.0720,-0,-0,09DEC2021:06:15:32,1.3,12/9/2021 06:24:58,0.3,270,39.4300,2400,12/9/2021 06:17:08,2340,12/9/2021 06:15:09,2369,12.4,22.69,22.69,22.69,22.69,12/9/2021 06:20:19,12/9/2021 06:20:19,12/9/2021 06:20:18,12/9/2021 06:20:18,22.9,22.9,12/9/2021 06:15:09,12/9/2021 06:15:08,22.49,22.49,22.49,22.49,12/9/2021 06:25:15,12/9/2021 06:25:15,12/9/2021 06:25:14,12/9/2021 06:25:14,22.71,22.71,12/9/2021 06:23:42,12/9/2021 06:23:41,22.58,22.58,22.58,22.58,22.81,22.81,0.047,0.046,0.047,0.047,0.056,0.056,0
09DEC2021:06:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.49,23.44,23.23,23.38,12/9/2021 06:38:07,12/9/2021 06:37:59,12/9/2021 06:38:07,12/9/2021 06:38:08,23.70,23.65,12/9/2021 06:38:02,12/9/2021 06:38:02,22.51,22.48,22.49,22.64,12/9/2021 06:30:05,12/9/2021 06:30:05,12/9/2021 06:30:05,12/9/2021 06:30:04,22.73,22.68,12/9/2021 06:30:17,12/9/2021 06:30:17,22.98,22.94,22.84,22.98,23.19,23.14,0.2910,0.2860,0.2230,0.2200,0.2710,0.2710,-0,-0,09DEC2021:06:30:58,5.7,12/9/2021 06:44:36,1.3,318,59.5800,2400,12/9/2021 06:35:17,2340,12/9/2021 06:30:03,2369,12.4,23.35,23.35,23.35,23.35,12/9/2021 06:38:12,12/9/2021 06:38:11,12/9/2021 06:38:11,12/9/2021 06:38:11,23.61,23.61,12/9/2021 06:44:53,12/9/2021 06:44:52,22.55,22.55,22.55,22.55,12/9/2021 06:30:13,12/9/2021 06:30:13,12/9/2021 06:30:13,12/9/2021 06:30:12,22.83,22.83,12/9/2021 06:34:30,12/9/2021 06:34:30,22.93,22.93,22.93,22.93,23.15,23.15,0.25,0.25,0.25,0.25,0.259,0.259,0
09DEC2021:07:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.57,23.54,23.41,23.52,12/9/2021 06:48:27,12/9/2021 06:48:27,12/9/2021 06:46:06,12/9/2021 06:46:03,23.93,23.88,12/9/2021 06:46:15,12/9/2021 06:46:15,22.99,22.98,22.95,23.10,12/9/2021 06:59:37,12/9/2021 06:59:38,12/9/2021 06:59:39,12/9/2021 06:59:37,23.33,23.28,12/9/2021 06:59:23,12/9/2021 06:59:23,23.41,23.38,23.25,23.39,23.68,23.63,0.1130,0.1090,0.0810,0.0760,0.1260,0.1260,-0,-0,09DEC2021:06:50:21,7.0,12/9/2021 06:45:18,3.4,7,36.4100,2370,12/9/2021 06:45:01,2340,12/9/2021 06:45:03,2368,12.4,23.49,23.49,23.49,23.49,12/9/2021 06:46:13,12/9/2021 06:46:12,12/9/2021 06:46:12,12/9/2021 06:46:12,23.79,23.79,12/9/2021 06:54:32,12/9/2021 06:54:31,23.02,23.02,23.02,23.02,12/9/2021 06:59:48,12/9/2021 06:59:47,12/9/2021 06:59:47,12/9/2021 06:59:47,23.31,23.31,12/9/2021 07:00:00,12/9/2021 06:59:59,23.36,23.36,23.36,23.36,23.66,23.66,0.088,0.088,0.088,0.088,0.103,0.103,0
09DEC2021:07:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.17,23.13,23.07,23.22,12/9/2021 07:02:55,12/9/2021 07:02:58,12/9/2021 07:02:54,12/9/2021 07:02:54,23.48,23.43,12/9/2021 07:02:38,12/9/2021 07:02:38,22.23,22.22,22.14,22.29,12/9/2021 07:12:14,12/9/2021 07:12:13,12/9/2021 07:12:14,12/9/2021 07:12:13,22.36,22.31,12/9/2021 07:12:45,12/9/2021 07:12:45,22.66,22.64,22.58,22.72,22.92,22.87,0.2980,0.2950,0.3170,0.3130,0.2840,0.2840,-0,0,09DEC2021:07:14:01,6.6,12/9/2021 07:09:09,4.2,124,11.5000,2400,12/9/2021 07:01:27,2340,12/9/2021 07:00:03,2370,12.4,23.14,23.14,23.14,23.14,12/9/2021 07:03:09,12/9/2021 07:03:09,12/9/2021 07:03:09,12/9/2021 07:03:09,23.32,23.32,12/9/2021 07:03:11,12/9/2021 07:03:11,22.24,22.24,22.24,22.24,12/9/2021 07:12:49,12/9/2021 07:12:48,12/9/2021 07:12:49,12/9/2021 07:12:48,22.51,22.51,12/9/2021 07:13:08,12/9/2021 07:13:07,22.66,22.66,22.66,22.66,22.91,22.91,0.305,0.305,0.305,0.305,0.282,0.282,0
09DEC2021:07:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.31,22.28,22.16,22.32,12/9/2021 07:18:50,12/9/2021 07:18:50,12/9/2021 07:15:01,12/9/2021 07:15:01,22.66,22.61,12/9/2021 07:15:01,12/9/2021 07:15:01,21.95,21.91,21.81,21.97,12/9/2021 07:29:44,12/9/2021 07:29:50,12/9/2021 07:29:17,12/9/2021 07:29:18,22.13,22.09,12/9/2021 07:28:01,12/9/2021 07:28:01,22.12,22.09,21.99,22.14,22.36,22.31,0.0870,0.0870,0.1010,0.0990,0.0880,0.0880,0,0,09DEC2021:07:30:00,3.9,12/9/2021 07:25:44,1.1,116,29.1800,2400,12/9/2021 07:23:57,2340,12/9/2021 07:15:16,2368,12.4,22.25,22.25,22.25,22.25,12/9/2021 07:15:01,12/9/2021 07:15:01,12/9/2021 07:15:01,12/9/2021 07:15:01,22.59,22.59,12/9/2021 07:15:13,12/9/2021 07:15:12,21.91,21.91,21.91,21.91,12/9/2021 07:29:58,12/9/2021 07:29:58,12/9/2021 07:29:58,12/9/2021 07:29:58,22.22,22.22,12/9/2021 07:23:11,12/9/2021 07:23:10,22.09,22.09,22.09,22.09,22.34,22.34,0.092,0.092,0.092,0.092,0.085,0.085,0
09DEC2021:07:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.97,21.94,21.81,21.97,12/9/2021 07:30:02,12/9/2021 07:30:01,12/9/2021 07:30:01,12/9/2021 07:30:01,22.43,22.38,12/9/2021 07:30:08,12/9/2021 07:30:08,21.51,21.47,21.50,21.65,12/9/2021 07:43:47,12/9/2021 07:44:13,12/9/2021 07:44:19,12/9/2021 07:44:15,21.54,21.49,12/9/2021 07:43:56,12/9/2021 07:43:56,21.73,21.70,21.66,21.81,21.96,21.91,0.1290,0.1270,0.0990,0.0990,0.1690,0.1690,1,1,09DEC2021:07:45:00,1.5,12/9/2021 07:37:29,0.3,230,14.8400,2400,12/9/2021 07:34:00,2340,12/9/2021 07:30:07,2367,12.4,21.91,21.91,21.91,21.91,12/9/2021 07:30:03,12/9/2021 07:30:03,12/9/2021 07:30:03,12/9/2021 07:30:03,22.31,22.31,12/9/2021 07:30:01,12/9/2021 07:30:01,21.53,21.53,21.53,21.53,12/9/2021 07:44:27,12/9/2021 07:44:27,12/9/2021 07:44:26,12/9/2021 07:44:26,21.63,21.63,12/9/2021 07:44:43,12/9/2021 07:44:43,21.73,21.73,21.73,21.73,21.95,21.95,0.113,0.113,0.113,0.113,0.165,0.165,0
09DEC2021:08:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.6,21.63,21.58,21.54,21.69,12/9/2021 07:51:02,12/9/2021 07:51:02,12/9/2021 07:50:56,12/9/2021 07:50:54,21.98,21.93,12/9/2021 07:48:19,12/9/2021 07:48:19,21.47,21.44,21.47,21.61,12/9/2021 07:58:03,12/9/2021 07:58:03,12/9/2021 07:47:02,12/9/2021 07:47:05,21.54,21.49,12/9/2021 07:46:47,12/9/2021 07:46:47,21.54,21.51,21.49,21.64,21.73,21.68,0.0340,0.0320,0.0160,0.0160,0.0850,0.0850,3,5,09DEC2021:08:00:00,2.0,12/9/2021 07:50:17,0.5,38,55.5300,2400,12/9/2021 07:51:11,2340,12/9/2021 07:45:01,2367,12.4,21.6,21.6,21.6,21.6,12/9/2021 07:51:08,12/9/2021 07:51:08,12/9/2021 07:51:08,12/9/2021 07:51:08,21.81,21.81,12/9/2021 07:51:30,12/9/2021 07:51:30,21.51,21.51,21.51,21.51,12/9/2021 07:58:11,12/9/2021 07:58:10,12/9/2021 07:58:10,12/9/2021 07:58:10,21.61,21.61,12/9/2021 07:54:12,12/9/2021 07:54:07,21.54,21.54,21.54,21.54,21.7,21.7,0.021,0.021,0.021,0.021,0.061,0.061,0
09DEC2021:08:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.6,22.53,22.50,22.44,22.57,12/9/2021 08:06:40,12/9/2021 08:06:39,12/9/2021 08:05:36,12/9/2021 08:05:35,22.88,22.83,12/9/2021 08:05:12,12/9/2021 08:05:12,21.55,21.53,21.51,21.66,12/9/2021 08:00:01,12/9/2021 08:00:01,12/9/2021 08:00:01,12/9/2021 08:00:01,21.61,21.56,12/9/2021 08:00:01,12/9/2021 08:00:01,22.26,22.22,22.15,22.28,22.48,22.43,0.1680,0.1710,0.1750,0.1770,0.1990,0.1990,8,12,09DEC2021:08:15:00,6.6,12/9/2021 08:04:22,2.6,351,20.2000,4710,12/9/2021 08:12:30,2340,12/9/2021 08:00:05,2762,12.4,22.49,22.49,22.49,22.49,12/9/2021 08:05:43,12/9/2021 08:05:44,12/9/2021 08:05:44,12/9/2021 08:05:44,22.73,22.73,12/9/2021 08:05:41,12/9/2021 08:05:41,21.54,21.54,21.54,21.54,12/9/2021 08:00:01,12/9/2021 08:00:01,12/9/2021 08:00:01,12/9/2021 08:00:01,21.65,21.65,12/9/2021 08:00:01,12/9/2021 08:00:01,22.22,22.22,22.22,22.22,22.45,22.45,0.18,0.18,0.18,0.18,0.218,0.217,0
09DEC2021:08:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.3,22.34,22.31,22.19,22.34,12/9/2021 08:17:23,12/9/2021 08:17:25,12/9/2021 08:23:21,12/9/2021 08:26:05,22.66,22.61,12/9/2021 08:17:27,12/9/2021 08:17:27,22.15,22.13,22.11,22.26,12/9/2021 08:27:35,12/9/2021 08:27:36,12/9/2021 08:15:03,12/9/2021 08:15:02,22.36,22.31,12/9/2021 08:15:29,12/9/2021 08:15:29,22.22,22.20,22.16,22.31,22.43,22.38,0.0370,0.0350,0.0150,0.0150,0.0620,0.0610,17,21,09DEC2021:08:30:00,6.1,12/9/2021 08:29:03,3.1,359,15.2800,4680,12/9/2021 08:15:02,4620,12/9/2021 08:28:57,4656,12.3,22.27,22.27,22.27,22.27,12/9/2021 08:17:39,12/9/2021 08:17:39,12/9/2021 08:17:38,12/9/2021 08:17:38,22.58,22.58,12/9/2021 08:17:56,12/9/2021 08:17:56,22.18,22.18,22.18,22.18,12/9/2021 08:15:01,12/9/2021 08:15:01,12/9/2021 08:15:01,12/9/2021 08:15:01,22.36,22.35,12/9/2021 08:19:41,12/9/2021 08:19:40,22.22,22.22,22.22,22.22,22.4,22.4,0.019,0.019,0.019,0.019,0.038,0.038,0
09DEC2021:08:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.33,22.31,22.23,22.39,12/9/2021 08:41:37,12/9/2021 08:41:39,12/9/2021 08:37:20,12/9/2021 08:37:25,22.66,22.61,12/9/2021 08:37:25,12/9/2021 08:37:25,22.08,22.06,22.08,22.22,12/9/2021 08:44:47,12/9/2021 08:44:47,12/9/2021 08:44:56,12/9/2021 08:44:58,22.14,22.09,12/9/2021 08:44:43,12/9/2021 08:44:43,22.21,22.19,22.17,22.32,22.43,22.38,0.0430,0.0410,0.0270,0.0280,0.0660,0.0660,26,33,09DEC2021:08:45:00,7.5,12/9/2021 08:33:14,2.6,29,41.3400,4680,12/9/2021 08:30:05,4620,12/9/2021 08:30:04,4655,12.2,22.29,22.29,22.29,22.29,12/9/2021 08:37:30,12/9/2021 08:37:30,12/9/2021 08:37:29,12/9/2021 08:37:29,22.55,22.55,12/9/2021 08:42:09,12/9/2021 08:41:58,22.13,22.13,22.13,22.13,12/9/2021 08:45:00,12/9/2021 08:45:00,12/9/2021 08:45:00,12/9/2021 08:45:00,22.28,22.28,12/9/2021 08:45:00,12/9/2021 08:45:00,22.22,22.22,22.22,22.22,22.41,22.41,0.028,0.028,0.028,0.028,0.039,0.039,0
09DEC2021:09:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.17,22.16,22.24,22.39,12/9/2021 08:45:23,12/9/2021 08:45:24,12/9/2021 08:46:48,12/9/2021 08:46:48,22.51,22.46,12/9/2021 08:45:33,12/9/2021 08:45:33,21.83,21.81,21.85,21.99,12/9/2021 08:53:09,12/9/2021 08:53:08,12/9/2021 08:53:10,12/9/2021 08:53:11,22.13,22.08,12/9/2021 08:52:48,12/9/2021 08:52:48,22.03,22.01,22.00,22.15,22.28,22.23,0.0850,0.0840,0.0980,0.0950,0.0790,0.0790,36,41,09DEC2021:08:59:58,6.8,12/9/2021 08:58:08,1.9,148,46.9500,4710,12/9/2021 08:45:07,4620,12/9/2021 08:46:46,4655,12.3,22.21,22.21,22.21,22.21,12/9/2021 08:46:51,12/9/2021 08:46:51,12/9/2021 08:46:51,12/9/2021 08:46:50,22.41,22.41,12/9/2021 08:46:03,12/9/2021 08:46:02,21.91,21.91,21.91,21.91,12/9/2021 08:53:20,12/9/2021 08:53:20,12/9/2021 08:53:19,12/9/2021 08:53:19,22.16,22.16,12/9/2021 08:53:27,12/9/2021 08:53:26,22.05,22.05,22.05,22.05,22.26,22.26,0.086,0.086,0.086,0.086,0.056,0.057,0
09DEC2021:09:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.93,21.91,21.91,22.08,12/9/2021 09:00:01,12/9/2021 09:00:01,12/9/2021 09:01:08,12/9/2021 09:01:08,22.28,22.23,12/9/2021 09:00:01,12/9/2021 09:00:01,21.46,21.43,21.51,21.66,12/9/2021 09:15:00,12/9/2021 09:14:59,12/9/2021 09:14:17,12/9/2021 09:14:19,21.54,21.49,12/9/2021 09:14:48,12/9/2021 09:14:48,21.67,21.66,21.67,21.82,21.92,21.87,0.1090,0.1090,0.1010,0.1010,0.1510,0.1510,43,47,09DEC2021:09:14:59,6.6,12/9/2021 09:04:52,2.3,181,43.8200,4710,12/9/2021 09:01:11,4620,12/9/2021 09:00:26,4653,12.3,21.93,21.93,21.93,21.93,12/9/2021 09:01:19,12/9/2021 09:01:20,12/9/2021 09:01:18,12/9/2021 09:01:18,22.23,22.23,12/9/2021 09:00:05,12/9/2021 09:00:04,21.53,21.53,21.53,21.53,12/9/2021 09:14:46,12/9/2021 09:14:46,12/9/2021 09:14:46,12/9/2021 09:14:46,21.61,21.6,12/9/2021 09:15:00,12/9/2021 09:15:00,21.71,21.71,21.71,21.71,21.9,21.9,0.103,0.103,0.103,0.103,0.14,0.14,0
09DEC2021:09:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.71,21.68,21.67,21.84,12/9/2021 09:17:37,12/9/2021 09:17:37,12/9/2021 09:18:30,12/9/2021 09:18:50,22.06,22.01,12/9/2021 09:17:38,12/9/2021 09:17:38,21.39,21.39,21.43,21.59,12/9/2021 09:20:50,12/9/2021 09:15:56,12/9/2021 09:15:58,12/9/2021 09:15:58,21.54,21.49,12/9/2021 09:28:41,12/9/2021 09:28:41,21.52,21.51,21.54,21.69,21.74,21.69,0.0590,0.0600,0.0520,0.0540,0.0950,0.0950,51,55,09DEC2021:09:24:22,5.9,12/9/2021 09:24:53,2.2,198,36.0000,4740,12/9/2021 09:17:46,4620,12/9/2021 09:15:02,4653,12.3,21.68,21.68,21.68,21.68,12/9/2021 09:17:49,12/9/2021 09:17:49,12/9/2021 09:17:49,12/9/2021 09:17:49,21.84,21.84,12/9/2021 09:18:07,12/9/2021 09:18:07,21.48,21.48,21.47,21.47,12/9/2021 09:16:02,12/9/2021 09:16:02,12/9/2021 09:16:01,12/9/2021 09:16:01,21.59,21.59,12/9/2021 09:20:13,12/9/2021 09:20:12,21.56,21.56,21.56,21.56,21.72,21.72,0.05,0.05,0.05,0.05,0.082,0.082,0
09DEC2021:09:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.61,21.59,21.62,21.78,12/9/2021 09:44:07,12/9/2021 09:30:29,12/9/2021 09:44:40,12/9/2021 09:39:49,21.91,21.86,12/9/2021 09:30:28,12/9/2021 09:30:28,21.30,21.29,21.39,21.54,12/9/2021 09:38:44,12/9/2021 09:40:39,12/9/2021 09:41:35,12/9/2021 09:41:35,21.46,21.41,12/9/2021 09:40:54,12/9/2021 09:40:54,21.43,21.42,21.50,21.65,21.68,21.63,0.0620,0.0600,0.0500,0.0530,0.0580,0.0580,56,62,09DEC2021:09:44:59,5.0,12/9/2021 09:35:20,1.7,265,71.6400,4710,12/9/2021 09:38:14,4620,12/9/2021 09:30:12,4655,12.3,21.63,21.63,21.63,21.63,12/9/2021 09:44:17,12/9/2021 09:44:16,12/9/2021 09:44:16,12/9/2021 09:44:16,21.81,21.81,12/9/2021 09:44:36,12/9/2021 09:44:35,21.4,21.4,21.4,21.4,12/9/2021 09:41:39,12/9/2021 09:41:39,12/9/2021 09:41:39,12/9/2021 09:41:38,21.59,21.59,12/9/2021 09:39:10,12/9/2021 09:39:09,21.5,21.5,21.5,21.5,21.65,21.65,0.043,0.043,0.043,0.043,0.036,0.036,0
09DEC2021:10:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.71,21.71,21.83,22.00,12/9/2021 09:49:12,12/9/2021 09:49:13,12/9/2021 09:56:31,12/9/2021 09:56:29,22.06,22.01,12/9/2021 09:49:05,12/9/2021 09:49:05,21.22,21.23,21.43,21.57,12/9/2021 09:54:01,12/9/2021 09:54:00,12/9/2021 09:54:00,12/9/2021 09:54:01,21.46,21.41,12/9/2021 09:54:11,12/9/2021 09:54:11,21.44,21.44,21.59,21.74,21.71,21.66,0.1150,0.1130,0.0880,0.0950,0.1070,0.1070,68,79,09DEC2021:10:00:00,7.7,12/9/2021 09:45:30,1.5,123,67.3200,4710,12/9/2021 09:51:14,4620,12/9/2021 09:45:03,4656,12.3,21.73,21.73,21.73,21.73,12/9/2021 09:49:21,12/9/2021 09:49:21,12/9/2021 09:49:21,12/9/2021 09:49:20,21.94,21.94,12/9/2021 09:49:25,12/9/2021 09:49:24,21.39,21.39,21.39,21.39,12/9/2021 09:54:12,12/9/2021 09:54:11,12/9/2021 09:54:11,12/9/2021 09:54:11,21.53,21.53,12/9/2021 09:54:51,12/9/2021 09:54:50,21.55,21.55,21.55,21.55,21.69,21.69,0.08,0.08,0.08,0.08,0.088,0.088,0
09DEC2021:10:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.43,21.43,21.72,21.90,12/9/2021 10:05:25,12/9/2021 10:05:25,12/9/2021 10:01:51,12/9/2021 10:01:51,21.76,21.71,12/9/2021 10:01:51,12/9/2021 10:01:51,20.92,20.93,21.16,21.29,12/9/2021 10:14:49,12/9/2021 10:14:48,12/9/2021 10:08:50,12/9/2021 10:08:50,21.16,21.11,12/9/2021 10:13:15,12/9/2021 10:13:15,21.21,21.21,21.41,21.56,21.51,21.47,0.1030,0.1010,0.1430,0.1480,0.1140,0.1140,80,88,09DEC2021:10:15:00,6.4,12/9/2021 10:08:45,1.9,191,50.0900,4710,12/9/2021 10:00:47,4620,12/9/2021 10:00:06,4654,12.3,21.57,21.57,21.57,21.57,12/9/2021 10:01:58,12/9/2021 10:01:57,12/9/2021 10:01:57,12/9/2021 10:01:57,21.65,21.65,12/9/2021 10:05:40,12/9/2021 10:05:40,21.14,21.14,21.14,21.14,12/9/2021 10:14:59,12/9/2021 10:14:59,12/9/2021 10:14:59,12/9/2021 10:14:59,21.26,21.25,12/9/2021 10:13:24,12/9/2021 10:13:23,21.35,21.35,21.35,21.35,21.5,21.5,0.106,0.106,0.106,0.106,0.097,0.097,0
09DEC2021:10:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.18,21.18,21.51,21.66,12/9/2021 10:23:39,12/9/2021 10:15:10,12/9/2021 10:16:31,12/9/2021 10:16:31,21.46,21.41,12/9/2021 10:15:07,12/9/2021 10:15:07,20.72,20.75,20.94,21.09,12/9/2021 10:28:50,12/9/2021 10:28:42,12/9/2021 10:28:41,12/9/2021 10:28:41,20.94,20.89,12/9/2021 10:25:52,12/9/2021 10:25:52,20.96,20.97,21.14,21.29,21.25,21.21,0.0950,0.0940,0.1210,0.1210,0.1140,0.1140,97,104,09DEC2021:10:30:00,6.8,12/9/2021 10:21:01,2.3,173,36.7200,4680,12/9/2021 10:15:15,4620,12/9/2021 10:15:04,4653,12.4,21.32,21.32,21.32,21.32,12/9/2021 10:16:37,12/9/2021 10:16:36,12/9/2021 10:16:36,12/9/2021 10:16:36,21.36,21.36,12/9/2021 10:16:33,12/9/2021 10:16:32,20.88,20.88,20.88,20.88,12/9/2021 10:28:56,12/9/2021 10:28:56,12/9/2021 10:28:55,12/9/2021 10:28:55,21.03,21.02,12/9/2021 10:26:41,12/9/2021 10:26:41,21.09,21.09,21.09,21.09,21.23,21.23,0.096,0.096,0.096,0.096,0.092,0.092,0
09DEC2021:10:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.16,21.19,21.26,21.40,12/9/2021 10:42:04,12/9/2021 10:42:04,12/9/2021 10:30:26,12/9/2021 10:30:26,21.38,21.34,12/9/2021 10:30:25,12/9/2021 10:30:25,20.66,20.68,20.83,20.97,12/9/2021 10:32:56,12/9/2021 10:32:57,12/9/2021 10:39:48,12/9/2021 10:39:47,20.86,20.82,12/9/2021 10:31:58,12/9/2021 10:31:58,20.82,20.84,20.98,21.12,21.11,21.06,0.0890,0.0840,0.0870,0.0860,0.0830,0.0820,114,121,09DEC2021:10:42:09,6.1,12/9/2021 10:39:47,3.1,165,20.3300,4710,12/9/2021 10:37:42,4620,12/9/2021 10:30:42,4653,12.3,21.16,21.16,21.16,21.16,12/9/2021 10:30:33,12/9/2021 10:30:33,12/9/2021 10:30:33,12/9/2021 10:30:33,21.23,21.23,12/9/2021 10:42:22,12/9/2021 10:42:22,20.82,20.82,20.82,20.82,12/9/2021 10:33:07,12/9/2021 10:33:07,12/9/2021 10:33:06,12/9/2021 10:33:06,21.02,21.02,12/9/2021 10:34:42,12/9/2021 10:34:42,20.94,20.94,20.94,20.94,21.09,21.09,0.07,0.07,0.07,0.071,0.057,0.057,0
09DEC2021:11:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.8,21.22,21.23,21.39,21.51,12/9/2021 10:57:55,12/9/2021 10:57:55,12/9/2021 10:57:57,12/9/2021 10:58:00,21.46,21.41,12/9/2021 10:57:55,12/9/2021 10:57:55,20.50,20.54,20.68,20.81,12/9/2021 10:48:22,12/9/2021 10:48:37,12/9/2021 10:48:22,12/9/2021 10:48:14,20.79,20.74,12/9/2021 10:48:28,12/9/2021 10:48:28,20.79,20.82,20.99,21.11,21.09,21.05,0.1250,0.1140,0.1720,0.1590,0.1160,0.1160,124,147,09DEC2021:10:59:54,6.4,12/9/2021 10:59:23,2.6,143,19.8700,4740,12/9/2021 10:52:36,4620,12/9/2021 10:45:36,4656,12.4,21.3,21.3,21.3,21.3,12/9/2021 10:58:08,12/9/2021 10:58:08,12/9/2021 10:58:08,12/9/2021 10:58:08,21.36,21.36,12/9/2021 10:58:25,12/9/2021 10:58:24,20.65,20.65,20.65,20.65,12/9/2021 10:48:38,12/9/2021 10:48:37,12/9/2021 10:48:37,12/9/2021 10:48:37,20.89,20.89,12/9/2021 10:48:40,12/9/2021 10:48:39,20.93,20.93,20.93,20.93,21.07,21.07,0.124,0.124,0.124,0.124,0.098,0.098,0
09DEC2021:11:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.36,21.39,21.47,21.58,12/9/2021 11:03:09,12/9/2021 11:03:04,12/9/2021 11:10:55,12/9/2021 11:09:36,21.53,21.49,12/9/2021 11:03:07,12/9/2021 11:03:07,20.62,20.66,20.82,20.95,12/9/2021 11:09:59,12/9/2021 11:00:01,12/9/2021 11:05:37,12/9/2021 11:05:29,20.79,20.74,12/9/2021 11:00:11,12/9/2021 11:00:11,20.91,20.94,21.13,21.26,21.21,21.17,0.1490,0.1490,0.1540,0.1500,0.1480,0.1480,155,165,09DEC2021:11:12:57,6.1,12/9/2021 11:04:50,2.5,120,41.5100,4710,12/9/2021 11:13:31,4620,12/9/2021 11:12:02,4658,12.4,21.3,21.3,21.3,21.3,12/9/2021 11:03:17,12/9/2021 11:03:16,12/9/2021 11:03:16,12/9/2021 11:03:16,21.46,21.46,12/9/2021 11:14:58,12/9/2021 11:14:57,20.88,20.88,20.88,20.88,12/9/2021 11:02:40,12/9/2021 11:02:40,12/9/2021 11:02:40,12/9/2021 11:02:40,20.98,20.98,12/9/2021 11:00:14,12/9/2021 11:00:13,21.06,21.06,21.06,21.06,21.18,21.18,0.097,0.097,0.097,0.097,0.122,0.122,0
09DEC2021:11:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.16,21.17,21.36,21.47,12/9/2021 11:29:47,12/9/2021 11:29:43,12/9/2021 11:17:48,12/9/2021 11:17:44,21.46,21.41,12/9/2021 11:29:19,12/9/2021 11:29:19,20.50,20.52,20.67,20.79,12/9/2021 11:24:31,12/9/2021 11:24:31,12/9/2021 11:25:41,12/9/2021 11:25:40,20.79,20.74,12/9/2021 11:24:32,12/9/2021 11:24:32,20.74,20.78,20.97,21.10,21.06,21.02,0.1370,0.1320,0.1450,0.1430,0.1330,0.1330,140,160,09DEC2021:11:15:01,8.3,12/9/2021 11:25:40,2.8,144,32.8600,4710,12/9/2021 11:17:05,4620,12/9/2021 11:15:04,4656,12.4,21.25,21.25,21.25,21.25,12/9/2021 11:15:01,12/9/2021 11:15:01,12/9/2021 11:15:01,12/9/2021 11:15:01,21.46,21.46,12/9/2021 11:15:01,12/9/2021 11:15:01,20.71,20.71,20.71,20.71,12/9/2021 11:24:40,12/9/2021 11:24:39,12/9/2021 11:24:39,12/9/2021 11:24:39,20.87,20.87,12/9/2021 11:24:47,12/9/2021 11:24:46,20.9,20.9,20.9,20.9,21.04,21.04,0.123,0.122,0.122,0.123,0.118,0.118,0
09DEC2021:11:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.4,21.10,21.12,21.35,21.47,12/9/2021 11:30:22,12/9/2021 11:30:22,12/9/2021 11:30:35,12/9/2021 11:30:35,21.46,21.41,12/9/2021 11:30:33,12/9/2021 11:30:33,20.09,20.16,20.17,20.28,12/9/2021 11:44:00,12/9/2021 11:44:00,12/9/2021 11:44:41,12/9/2021 11:44:41,20.56,20.51,12/9/2021 11:44:43,12/9/2021 11:44:43,20.51,20.56,20.64,20.76,20.85,20.80,0.2000,0.1890,0.2590,0.2570,0.1970,0.1970,140,150,09DEC2021:11:43:31,12.9,12/9/2021 11:44:35,4.5,134,22.2500,4710,12/9/2021 11:30:54,4620,12/9/2021 11:30:03,4656,12.4,21.19,21.19,21.19,21.19,12/9/2021 11:30:37,12/9/2021 11:30:37,12/9/2021 11:30:37,12/9/2021 11:30:36,21.3,21.3,12/9/2021 11:30:01,12/9/2021 11:30:01,20.28,20.28,20.28,20.28,12/9/2021 11:44:48,12/9/2021 11:44:48,12/9/2021 11:44:48,12/9/2021 11:44:48,20.55,20.55,12/9/2021 11:40:14,12/9/2021 11:40:13,20.62,20.62,20.62,20.62,20.84,20.84,0.216,0.216,0.216,0.216,0.19,0.19,0
09DEC2021:12:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.25,20.32,20.26,20.39,12/9/2021 11:45:01,12/9/2021 11:45:01,12/9/2021 11:45:01,12/9/2021 11:45:01,20.64,20.59,12/9/2021 11:45:01,12/9/2021 11:45:01,19.44,19.45,19.34,19.46,12/9/2021 11:59:29,12/9/2021 11:59:29,12/9/2021 11:59:34,12/9/2021 11:59:34,19.74,19.69,12/9/2021 11:59:33,12/9/2021 11:59:33,19.82,19.87,19.81,19.93,20.18,20.13,0.1620,0.1700,0.1820,0.1830,0.2020,0.2020,150,155,09DEC2021:11:46:58,12.9,12/9/2021 11:59:32,8.2,133,12.8800,4770,12/9/2021 11:59:29,4590,12/9/2021 11:57:02,4658,12.4,20.32,20.32,20.32,20.32,12/9/2021 11:45:02,12/9/2021 11:45:02,12/9/2021 11:45:02,12/9/2021 11:45:02,20.6,20.61,12/9/2021 11:45:02,12/9/2021 11:45:02,19.45,19.45,19.45,19.45,12/9/2021 11:59:47,12/9/2021 11:59:47,12/9/2021 11:59:47,12/9/2021 11:59:46,19.79,19.79,12/9/2021 11:59:58,12/9/2021 11:59:57,19.86,19.86,19.86,19.86,20.17,20.17,0.171,0.171,0.171,0.171,0.196,0.196,0
09DEC2021:12:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.64,19.69,19.61,19.73,12/9/2021 12:00:18,12/9/2021 12:00:18,12/9/2021 12:13:34,12/9/2021 12:13:30,19.96,19.92,12/9/2021 12:00:03,12/9/2021 12:00:03,19.26,19.26,19.18,19.30,12/9/2021 12:04:39,12/9/2021 12:05:04,12/9/2021 12:05:07,12/9/2021 12:05:07,19.59,19.54,12/9/2021 12:04:38,12/9/2021 12:04:38,19.44,19.46,19.40,19.52,19.78,19.74,0.0830,0.0870,0.0980,0.0990,0.1020,0.1010,142,148,09DEC2021:12:00:01,15.3,12/9/2021 12:04:22,8.7,127,10.7200,4800,12/9/2021 12:02:06,4620,12/9/2021 12:00:03,4664,12.3,19.62,19.62,19.62,19.62,12/9/2021 12:13:38,12/9/2021 12:13:38,12/9/2021 12:13:37,12/9/2021 12:13:37,19.87,19.87,12/9/2021 12:14:21,12/9/2021 12:14:56,19.27,19.27,19.27,19.27,12/9/2021 12:05:45,12/9/2021 12:05:45,12/9/2021 12:05:44,12/9/2021 12:05:44,19.57,19.57,12/9/2021 12:05:34,12/9/2021 12:05:33,19.45,19.45,19.45,19.45,19.76,19.76,0.084,0.084,0.085,0.085,0.084,0.084,0
09DEC2021:12:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.78,19.79,19.73,19.86,12/9/2021 12:30:00,12/9/2021 12:17:24,12/9/2021 12:17:24,12/9/2021 12:17:25,20.11,20.06,12/9/2021 12:17:22,12/9/2021 12:17:22,19.32,19.38,19.37,19.48,12/9/2021 12:15:37,12/9/2021 12:15:37,12/9/2021 12:15:41,12/9/2021 12:15:41,19.74,19.69,12/9/2021 12:15:27,12/9/2021 12:15:27,19.57,19.59,19.54,19.66,19.88,19.83,0.0800,0.0770,0.0730,0.0770,0.0600,0.0600,146,150,09DEC2021:12:21:51,12.3,12/9/2021 12:20:08,6.9,118,16.7600,4740,12/9/2021 12:20:07,4620,12/9/2021 12:15:10,4658,12.3,19.73,19.73,19.73,19.73,12/9/2021 12:28:18,12/9/2021 12:28:17,12/9/2021 12:28:17,12/9/2021 12:28:17,19.91,19.91,12/9/2021 12:17:34,12/9/2021 12:17:33,19.42,19.42,19.42,19.42,12/9/2021 12:15:43,12/9/2021 12:15:43,12/9/2021 12:15:43,12/9/2021 12:15:43,19.76,19.76,12/9/2021 12:15:53,12/9/2021 12:15:52,19.59,19.59,19.59,19.59,19.85,19.85,0.065,0.065,0.065,0.065,0.026,0.026,0
09DEC2021:12:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.79,19.81,19.73,19.85,12/9/2021 12:30:02,12/9/2021 12:30:02,12/9/2021 12:30:02,12/9/2021 12:30:01,20.11,20.06,12/9/2021 12:30:01,12/9/2021 12:30:01,19.34,19.39,19.36,19.48,12/9/2021 12:43:42,12/9/2021 12:41:51,12/9/2021 12:41:52,12/9/2021 12:41:52,19.67,19.62,12/9/2021 12:43:24,12/9/2021 12:43:24,19.50,19.54,19.51,19.62,19.86,19.81,0.0720,0.0680,0.0650,0.0690,0.0670,0.0670,143,149,09DEC2021:12:30:01,11.8,12/9/2021 12:37:06,7.0,124,15.6700,4710,12/9/2021 12:38:23,4620,12/9/2021 12:30:29,4657,12.3,19.7,19.7,19.7,19.7,12/9/2021 12:30:11,12/9/2021 12:30:11,12/9/2021 12:30:10,12/9/2021 12:30:10,19.88,19.88,12/9/2021 12:32:44,12/9/2021 12:32:44,19.42,19.42,19.42,19.42,12/9/2021 12:42:04,12/9/2021 12:42:04,12/9/2021 12:42:04,12/9/2021 12:42:04,19.72,19.72,12/9/2021 12:42:01,12/9/2021 12:42:00,19.54,19.54,19.54,19.54,19.84,19.84,0.056,0.055,0.056,0.056,0.038,0.038,0
09DEC2021:13:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.74,19.77,19.81,19.93,12/9/2021 12:57:21,12/9/2021 12:57:21,12/9/2021 12:59:07,12/9/2021 12:59:07,20.11,20.06,12/9/2021 12:57:02,12/9/2021 12:57:02,19.36,19.39,19.39,19.51,12/9/2021 12:45:21,12/9/2021 12:46:41,12/9/2021 12:46:41,12/9/2021 12:45:45,19.67,19.62,12/9/2021 12:53:02,12/9/2021 12:53:02,19.50,19.55,19.57,19.69,19.86,19.81,0.0860,0.0810,0.0840,0.0860,0.0770,0.0770,136,141,09DEC2021:12:53:21,9.2,12/9/2021 12:45:22,6.0,135,9.6900,4680,12/9/2021 12:45:16,4620,12/9/2021 12:46:02,4654,12.4,19.76,19.76,19.76,19.76,12/9/2021 12:59:12,12/9/2021 12:59:12,12/9/2021 12:59:12,12/9/2021 12:59:12,19.95,19.95,12/9/2021 12:57:24,12/9/2021 12:57:23,19.42,19.42,19.42,19.42,12/9/2021 12:46:44,12/9/2021 12:46:44,12/9/2021 12:46:44,12/9/2021 12:46:43,19.72,19.72,12/9/2021 12:46:56,12/9/2021 12:46:55,19.58,19.58,19.58,19.58,19.84,19.84,0.076,0.076,0.076,0.076,0.044,0.044,0
09DEC2021:13:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.91,19.93,19.99,20.12,12/9/2021 13:13:17,12/9/2021 13:13:16,12/9/2021 13:13:17,12/9/2021 13:13:17,20.26,20.21,12/9/2021 13:13:04,12/9/2021 13:13:04,19.48,19.55,19.56,19.67,12/9/2021 13:01:34,12/9/2021 13:00:20,12/9/2021 13:03:01,12/9/2021 13:03:01,19.74,19.70,12/9/2021 13:01:14,12/9/2021 13:01:14,19.69,19.74,19.76,19.88,20.00,19.95,0.0900,0.0800,0.0810,0.0820,0.0990,0.0990,134,139,09DEC2021:13:04:17,8.3,12/9/2021 13:02:31,5.8,133,9.6900,4680,12/9/2021 13:00:07,4620,12/9/2021 13:00:56,4655,12.3,19.94,19.94,19.94,19.94,12/9/2021 13:13:23,12/9/2021 13:13:23,12/9/2021 13:13:22,12/9/2021 13:13:22,20.15,20.15,12/9/2021 13:13:24,12/9/2021 13:13:23,19.61,19.61,19.61,19.6,12/9/2021 13:03:11,12/9/2021 13:03:11,12/9/2021 13:03:11,12/9/2021 13:03:10,19.85,19.85,12/9/2021 13:02:34,12/9/2021 13:02:33,19.77,19.77,19.77,19.77,19.97,19.97,0.074,0.074,0.074,0.074,0.075,0.075,0
09DEC2021:13:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,19.97,20.00,19.97,20.08,12/9/2021 13:16:46,12/9/2021 13:16:47,12/9/2021 13:17:38,12/9/2021 13:17:37,20.26,20.21,12/9/2021 13:15:09,12/9/2021 13:15:09,19.28,19.32,19.33,19.45,12/9/2021 13:24:18,12/9/2021 13:22:49,12/9/2021 13:25:34,12/9/2021 13:22:50,19.67,19.62,12/9/2021 13:22:50,12/9/2021 13:22:50,19.61,19.65,19.65,19.76,19.95,19.90,0.1620,0.1600,0.1580,0.1580,0.1450,0.1450,131,139,09DEC2021:13:17:11,9.9,12/9/2021 13:25:19,6.4,128,11.9400,4680,12/9/2021 13:15:05,4620,12/9/2021 13:17:04,4657,12.4,19.96,19.96,19.96,19.96,12/9/2021 13:17:45,12/9/2021 13:17:45,12/9/2021 13:17:45,12/9/2021 13:17:44,20.16,20.16,12/9/2021 13:17:59,12/9/2021 13:17:58,19.39,19.39,19.39,19.39,12/9/2021 13:25:45,12/9/2021 13:25:44,12/9/2021 13:25:44,12/9/2021 13:25:44,19.71,19.71,12/9/2021 13:26:04,12/9/2021 13:26:03,19.67,19.67,19.67,19.67,19.93,19.93,0.154,0.153,0.154,0.154,0.135,0.135,0
09DEC2021:13:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.05,20.06,19.99,20.13,12/9/2021 13:37:09,12/9/2021 13:37:09,12/9/2021 13:36:52,12/9/2021 13:37:09,20.34,20.29,12/9/2021 13:36:51,12/9/2021 13:36:51,19.38,19.39,19.36,19.48,12/9/2021 13:44:16,12/9/2021 13:44:17,12/9/2021 13:44:17,12/9/2021 13:44:16,19.67,19.62,12/9/2021 13:44:22,12/9/2021 13:44:22,19.69,19.71,19.70,19.82,19.97,19.92,0.1250,0.1180,0.1160,0.1190,0.1250,0.1240,113,131,09DEC2021:13:32:04,10.5,12/9/2021 13:44:02,5.5,111,23.0300,4680,12/9/2021 13:30:03,4620,12/9/2021 13:32:03,4655,12.3,20,19.99,19.99,20,12/9/2021 13:36:56,12/9/2021 13:36:56,12/9/2021 13:36:56,12/9/2021 13:36:55,20.18,20.18,12/9/2021 13:37:10,12/9/2021 13:37:09,19.41,19.41,19.41,19.41,12/9/2021 13:44:29,12/9/2021 13:44:29,12/9/2021 13:44:28,12/9/2021 13:44:28,19.72,19.72,12/9/2021 13:44:42,12/9/2021 13:44:42,19.73,19.73,19.73,19.73,19.94,19.94,0.11,0.11,0.11,0.11,0.1,0.1,0
09DEC2021:14:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.50,19.51,19.48,19.61,12/9/2021 13:45:49,12/9/2021 13:45:48,12/9/2021 13:45:48,12/9/2021 13:45:48,19.81,19.77,12/9/2021 13:45:26,12/9/2021 13:45:26,19.09,19.12,19.09,19.20,12/9/2021 13:47:06,12/9/2021 13:47:06,12/9/2021 13:47:06,12/9/2021 13:47:06,19.29,19.25,12/9/2021 13:48:49,12/9/2021 13:48:49,19.25,19.28,19.26,19.38,19.53,19.48,0.0750,0.0710,0.0780,0.0790,0.1270,0.1270,117,127,09DEC2021:13:55:56,12.7,12/9/2021 13:46:36,7.3,127,12.4200,4710,12/9/2021 13:47:34,4620,12/9/2021 13:45:45,4655,12.4,19.55,19.54,19.54,19.54,12/9/2021 13:45:01,12/9/2021 13:45:01,12/9/2021 13:45:01,12/9/2021 13:45:01,19.8,19.8,12/9/2021 13:45:03,12/9/2021 13:45:02,19.17,19.17,19.17,19.17,12/9/2021 13:48:21,12/9/2021 13:48:21,12/9/2021 13:48:20,12/9/2021 13:48:20,19.34,19.34,12/9/2021 13:46:37,12/9/2021 13:46:36,19.29,19.29,19.29,19.29,19.51,19.51,0.071,0.07,0.07,0.07,0.108,0.108,0
09DEC2021:14:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.38,19.39,19.32,19.45,12/9/2021 14:04:39,12/9/2021 14:04:39,12/9/2021 14:04:24,12/9/2021 14:04:49,19.66,19.62,12/9/2021 14:03:53,12/9/2021 14:03:53,19.05,19.12,19.12,19.22,12/9/2021 14:14:18,12/9/2021 14:02:40,12/9/2021 14:02:42,12/9/2021 14:02:42,19.29,19.25,12/9/2021 14:08:40,12/9/2021 14:08:40,19.20,19.22,19.22,19.34,19.42,19.37,0.0550,0.0500,0.0410,0.0430,0.0750,0.0750,100,108,09DEC2021:14:08:50,9.9,12/9/2021 14:01:51,5.9,126,12.6600,4680,12/9/2021 14:00:01,4620,12/9/2021 14:00:03,4654,12.3,19.34,19.34,19.34,19.35,12/9/2021 14:04:52,12/9/2021 14:04:51,12/9/2021 14:04:51,12/9/2021 14:04:51,19.58,19.58,12/9/2021 14:05:02,12/9/2021 14:04:47,19.17,19.17,19.17,19.17,12/9/2021 14:06:58,12/9/2021 14:06:57,12/9/2021 14:06:57,12/9/2021 14:06:57,19.34,19.34,12/9/2021 14:02:00,12/9/2021 14:01:59,19.25,19.25,19.25,19.25,19.4,19.4,0.037,0.037,0.037,0.037,0.043,0.043,0
09DEC2021:14:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.28,19.28,19.28,19.41,12/9/2021 14:15:16,12/9/2021 14:15:16,12/9/2021 14:15:27,12/9/2021 14:15:29,19.59,19.54,12/9/2021 14:21:41,12/9/2021 14:21:41,18.97,19.00,18.98,19.10,12/9/2021 14:26:35,12/9/2021 14:18:28,12/9/2021 14:18:29,12/9/2021 14:18:28,19.22,19.17,12/9/2021 14:15:44,12/9/2021 14:15:44,19.12,19.14,19.14,19.26,19.38,19.34,0.0580,0.0510,0.0560,0.0580,0.0930,0.0930,106,113,09DEC2021:14:30:00,9.9,12/9/2021 14:18:21,6.1,127,12.1500,4680,12/9/2021 14:15:04,4620,12/9/2021 14:15:22,4654,12.3,19.28,19.28,19.28,19.28,12/9/2021 14:15:31,12/9/2021 14:15:30,12/9/2021 14:15:30,12/9/2021 14:15:30,19.43,19.43,12/9/2021 14:26:23,12/9/2021 14:26:22,19.05,19.05,19.05,19.05,12/9/2021 14:18:39,12/9/2021 14:18:39,12/9/2021 14:18:39,12/9/2021 14:18:38,19.23,19.23,12/9/2021 14:18:24,12/9/2021 14:18:20,19.17,19.17,19.17,19.17,19.36,19.36,0.046,0.046,0.046,0.046,0.06,0.06,0
09DEC2021:14:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.38,19.38,19.39,19.49,12/9/2021 14:41:30,12/9/2021 14:41:30,12/9/2021 14:31:29,12/9/2021 14:31:27,19.66,19.62,12/9/2021 14:31:25,12/9/2021 14:31:25,19.03,19.06,19.13,19.23,12/9/2021 14:44:56,12/9/2021 14:44:54,12/9/2021 14:44:56,12/9/2021 14:44:57,19.14,19.10,12/9/2021 14:45:00,12/9/2021 14:45:00,19.20,19.22,19.25,19.37,19.43,19.38,0.0600,0.0550,0.0480,0.0510,0.0810,0.0810,109,121,09DEC2021:14:36:12,8.8,12/9/2021 14:33:52,5.2,129,11.0500,4680,12/9/2021 14:30:10,4620,12/9/2021 14:30:07,4653,12.3,19.36,19.36,19.36,19.36,12/9/2021 14:41:38,12/9/2021 14:41:25,12/9/2021 14:41:38,12/9/2021 14:41:38,19.57,19.57,12/9/2021 14:41:42,12/9/2021 14:41:42,19.18,19.18,19.18,19.17,12/9/2021 14:45:00,12/9/2021 14:45:00,12/9/2021 14:45:00,12/9/2021 14:45:00,19.35,19.35,12/9/2021 14:32:29,12/9/2021 14:32:28,19.26,19.26,19.26,19.26,19.4,19.4,0.041,0.041,0.041,0.041,0.042,0.042,0
09DEC2021:15:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.40,19.41,19.38,19.51,12/9/2021 14:55:46,12/9/2021 14:55:46,12/9/2021 14:56:58,12/9/2021 14:57:00,19.66,19.62,12/9/2021 14:47:18,12/9/2021 14:47:18,19.05,19.06,19.12,19.22,12/9/2021 14:45:57,12/9/2021 14:45:57,12/9/2021 14:45:58,12/9/2021 14:45:57,19.22,19.17,12/9/2021 14:46:09,12/9/2021 14:46:09,19.21,19.22,19.24,19.36,19.44,19.40,0.0650,0.0620,0.0550,0.0560,0.0820,0.0820,92,97,09DEC2021:14:47:45,8.3,12/9/2021 14:46:00,4.2,120,18.3700,4680,12/9/2021 14:45:04,4620,12/9/2021 14:46:04,4654,12.3,19.36,19.36,19.36,19.36,12/9/2021 14:55:49,12/9/2021 14:55:49,12/9/2021 14:55:49,12/9/2021 14:55:48,19.57,19.58,12/9/2021 14:47:47,12/9/2021 14:47:47,19.14,19.15,19.14,19.14,12/9/2021 14:46:11,12/9/2021 14:46:11,12/9/2021 14:46:10,12/9/2021 14:46:10,19.35,19.35,12/9/2021 14:49:52,12/9/2021 14:49:51,19.26,19.26,19.26,19.26,19.42,19.42,0.048,0.048,0.048,0.048,0.052,0.052,0
09DEC2021:15:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.52,19.51,19.49,19.61,12/9/2021 15:14:46,12/9/2021 15:14:45,12/9/2021 15:14:50,12/9/2021 15:14:49,19.81,19.77,12/9/2021 15:13:59,12/9/2021 15:13:59,18.99,19.04,19.12,19.22,12/9/2021 15:02:52,12/9/2021 15:02:52,12/9/2021 15:04:19,12/9/2021 15:04:19,19.22,19.17,12/9/2021 15:02:48,12/9/2021 15:02:48,19.24,19.25,19.31,19.43,19.48,19.43,0.1010,0.0960,0.0840,0.0850,0.1260,0.1260,90,95,09DEC2021:15:00:02,7.5,12/9/2021 15:00:10,3.3,122,22.5500,4680,12/9/2021 15:00:04,4620,12/9/2021 15:03:02,4652,12.3,19.5,19.49,19.5,19.5,12/9/2021 15:14:54,12/9/2021 15:14:53,12/9/2021 15:14:53,12/9/2021 15:14:53,19.65,19.66,12/9/2021 15:14:59,12/9/2021 15:14:58,19.12,19.12,19.12,19.12,12/9/2021 15:03:02,12/9/2021 15:03:01,12/9/2021 15:03:01,12/9/2021 15:03:01,19.22,19.22,12/9/2021 15:03:30,12/9/2021 15:03:30,19.31,19.31,19.31,19.31,19.45,19.45,0.081,0.081,0.081,0.082,0.1,0.1,0
09DEC2021:15:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.56,19.57,19.49,19.61,12/9/2021 15:16:31,12/9/2021 15:16:32,12/9/2021 15:16:32,12/9/2021 15:16:31,19.89,19.84,12/9/2021 15:16:33,12/9/2021 15:16:33,18.99,19.03,19.07,19.18,12/9/2021 15:20:56,12/9/2021 15:21:51,12/9/2021 15:21:51,12/9/2021 15:21:51,19.22,19.17,12/9/2021 15:20:48,12/9/2021 15:20:48,19.21,19.22,19.22,19.34,19.46,19.41,0.0990,0.0940,0.0760,0.0780,0.1120,0.1120,69,82,09DEC2021:15:15:01,8.1,12/9/2021 15:22:39,4.5,121,19.3400,4680,12/9/2021 15:15:01,4620,12/9/2021 15:15:07,4652,12.3,19.51,19.51,19.52,19.52,12/9/2021 15:16:38,12/9/2021 15:16:38,12/9/2021 15:16:38,12/9/2021 15:16:38,19.72,19.73,12/9/2021 15:16:46,12/9/2021 15:16:46,19.1,19.1,19.1,19.1,12/9/2021 15:21:05,12/9/2021 15:21:05,12/9/2021 15:21:05,12/9/2021 15:21:04,19.24,19.24,12/9/2021 15:27:01,12/9/2021 15:27:00,19.25,19.25,19.25,19.25,19.44,19.44,0.084,0.084,0.084,0.084,0.098,0.098,0
09DEC2021:15:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.36,19.34,19.32,19.43,12/9/2021 15:32:30,12/9/2021 15:32:30,12/9/2021 15:30:26,12/9/2021 15:30:25,19.66,19.62,12/9/2021 15:30:17,12/9/2021 15:30:17,18.95,18.94,18.99,19.10,12/9/2021 15:44:40,12/9/2021 15:44:41,12/9/2021 15:44:42,12/9/2021 15:44:42,19.22,19.17,12/9/2021 15:42:01,12/9/2021 15:42:01,19.19,19.18,19.19,19.31,19.38,19.33,0.0840,0.0840,0.0790,0.0790,0.0930,0.0930,53,63,09DEC2021:15:30:01,8.3,12/9/2021 15:41:32,3.8,119,15.3200,4680,12/9/2021 15:30:01,4620,12/9/2021 15:30:02,4653,12.3,19.34,19.34,19.34,19.34,12/9/2021 15:32:36,12/9/2021 15:32:35,12/9/2021 15:32:35,12/9/2021 15:32:35,19.53,19.53,12/9/2021 15:32:46,12/9/2021 15:32:45,19.03,19.03,19.03,19.03,12/9/2021 15:44:51,12/9/2021 15:44:51,12/9/2021 15:44:51,12/9/2021 15:44:50,19.25,19.24,12/9/2021 15:41:22,12/9/2021 15:44:53,19.22,19.22,19.22,19.22,19.35,19.35,0.076,0.076,0.076,0.076,0.065,0.065,0
09DEC2021:16:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.30,19.28,19.23,19.36,12/9/2021 15:55:25,12/9/2021 15:55:25,12/9/2021 15:55:42,12/9/2021 15:55:42,19.51,19.47,12/9/2021 15:47:17,12/9/2021 15:47:17,18.99,18.98,18.97,19.08,12/9/2021 15:46:02,12/9/2021 15:46:02,12/9/2021 15:46:03,12/9/2021 15:46:06,19.22,19.17,12/9/2021 15:46:02,12/9/2021 15:46:02,19.12,19.10,19.09,19.22,19.32,19.27,0.0650,0.0620,0.0500,0.0530,0.0640,0.0640,43,51,09DEC2021:15:46:38,7.0,12/9/2021 15:46:53,4.1,123,15.3000,4680,12/9/2021 15:45:10,4620,12/9/2021 15:45:04,4651,12.3,19.28,19.28,19.28,19.28,12/9/2021 15:55:45,12/9/2021 15:55:45,12/9/2021 15:55:45,12/9/2021 15:55:44,19.44,19.44,12/9/2021 15:54:59,12/9/2021 15:54:58,19.02,19.02,19.02,19.02,12/9/2021 15:46:16,12/9/2021 15:46:16,12/9/2021 15:46:16,12/9/2021 15:46:15,19.24,19.24,12/9/2021 16:00:00,12/9/2021 16:00:00,19.13,19.13,19.13,19.13,19.29,19.29,0.054,0.054,0.054,0.054,0.051,0.051,0
09DEC2021:16:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.24,19.22,19.34,19.48,12/9/2021 16:11:06,12/9/2021 16:11:05,12/9/2021 16:10:45,12/9/2021 16:10:45,19.51,19.47,12/9/2021 16:01:00,12/9/2021 16:01:00,19.01,18.98,19.08,19.20,12/9/2021 16:07:59,12/9/2021 16:08:02,12/9/2021 16:13:21,12/9/2021 16:13:18,19.14,19.10,12/9/2021 16:08:19,12/9/2021 16:08:19,19.13,19.11,19.17,19.30,19.33,19.28,0.0520,0.0490,0.0590,0.0600,0.0890,0.0890,32,40,09DEC2021:16:01:35,5.3,12/9/2021 16:00:10,1.2,105,29.7700,4680,12/9/2021 16:00:14,4620,12/9/2021 16:00:01,4650,12.3,19.3,19.3,19.3,19.3,12/9/2021 16:11:15,12/9/2021 16:11:15,12/9/2021 16:11:15,12/9/2021 16:11:14,19.47,19.47,12/9/2021 16:11:54,12/9/2021 16:11:53,19.11,19.11,19.11,19.11,12/9/2021 16:14:34,12/9/2021 16:14:34,12/9/2021 16:14:34,12/9/2021 16:14:34,19.21,19.21,12/9/2021 16:07:00,12/9/2021 16:06:59,19.18,19.18,19.18,19.18,19.31,19.31,0.038,0.039,0.039,0.038,0.064,0.064,0
09DEC2021:16:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.16,19.14,19.28,19.41,12/9/2021 16:19:20,12/9/2021 16:19:53,12/9/2021 16:15:23,12/9/2021 16:15:20,19.37,19.32,12/9/2021 16:20:03,12/9/2021 16:20:03,18.85,18.81,18.87,18.99,12/9/2021 16:27:29,12/9/2021 16:27:32,12/9/2021 16:27:33,12/9/2021 16:29:18,18.99,18.95,12/9/2021 16:29:10,12/9/2021 16:29:10,19.03,19.00,19.05,19.17,19.26,19.21,0.0820,0.0830,0.0970,0.0960,0.0730,0.0730,19,27,09DEC2021:16:15:01,8.1,12/9/2021 16:28:05,3.2,39,21.9200,4680,12/9/2021 16:15:05,4620,12/9/2021 16:15:03,4646,12.3,19.19,19.19,19.19,19.19,12/9/2021 16:15:36,12/9/2021 16:15:35,12/9/2021 16:15:35,12/9/2021 16:15:35,19.33,19.33,12/9/2021 16:24:35,12/9/2021 16:24:34,18.9,18.9,18.9,18.9,12/9/2021 16:27:41,12/9/2021 16:27:41,12/9/2021 16:27:40,12/9/2021 16:27:40,19.12,19.12,12/9/2021 16:26:34,12/9/2021 16:26:33,19.07,19.07,19.07,19.07,19.24,19.24,0.082,0.082,0.082,0.082,0.061,0.061,0
09DEC2021:16:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.97,18.96,18.91,19.04,12/9/2021 16:30:04,12/9/2021 16:30:13,12/9/2021 16:30:24,12/9/2021 16:30:26,19.29,19.24,12/9/2021 16:31:20,12/9/2021 16:31:20,18.70,18.67,18.67,18.79,12/9/2021 16:43:46,12/9/2021 16:43:19,12/9/2021 16:43:32,12/9/2021 16:44:54,18.77,18.72,12/9/2021 16:43:30,12/9/2021 16:43:30,18.83,18.81,18.80,18.93,19.07,19.02,0.0660,0.0670,0.0680,0.0650,0.0980,0.0980,12,16,09DEC2021:16:30:01,8.1,12/9/2021 16:37:20,3.5,18,20.9200,4710,12/9/2021 16:39:59,2310,12/9/2021 16:42:04,4046,12.3,18.96,18.96,18.96,18.96,12/9/2021 16:30:25,12/9/2021 16:30:19,12/9/2021 16:30:23,12/9/2021 16:30:22,19.19,19.19,12/9/2021 16:38:34,12/9/2021 16:33:52,18.71,18.71,18.71,18.71,12/9/2021 16:43:52,12/9/2021 16:43:49,12/9/2021 16:43:49,12/9/2021 16:43:51,18.9,18.9,12/9/2021 16:44:01,12/9/2021 16:44:01,18.84,18.84,18.84,18.84,19.05,19.05,0.064,0.064,0.064,0.064,0.084,0.084,0
09DEC2021:17:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.79,18.76,18.70,18.83,12/9/2021 16:47:42,12/9/2021 16:47:42,12/9/2021 16:47:48,12/9/2021 16:46:01,19.14,19.09,12/9/2021 16:45:32,12/9/2021 16:45:32,18.51,18.48,18.47,18.60,12/9/2021 16:59:02,12/9/2021 16:59:04,12/9/2021 16:59:04,12/9/2021 16:59:02,18.62,18.57,12/9/2021 16:54:07,12/9/2021 16:54:07,18.66,18.63,18.60,18.73,18.86,18.81,0.0610,0.0600,0.0600,0.0610,0.1150,0.1150,3,6,09DEC2021:16:45:01,7.5,12/9/2021 16:52:40,4.0,21,18.0000,2370,12/9/2021 16:45:02,2340,12/9/2021 16:45:01,2350,12.3,18.76,18.76,18.76,18.76,12/9/2021 16:47:55,12/9/2021 16:47:55,12/9/2021 16:47:54,12/9/2021 16:47:54,19.1,19.1,12/9/2021 16:46:55,12/9/2021 16:46:54,18.53,18.53,18.53,18.53,12/9/2021 16:59:11,12/9/2021 16:59:11,12/9/2021 16:59:11,12/9/2021 16:59:11,18.67,18.67,12/9/2021 16:58:35,12/9/2021 16:58:34,18.66,18.66,18.66,18.65,18.84,18.84,0.059,0.059,0.059,0.059,0.1,0.1,0
09DEC2021:17:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.67,18.64,18.55,18.68,12/9/2021 17:01:17,12/9/2021 17:01:29,12/9/2021 17:01:29,12/9/2021 17:01:29,18.99,18.94,12/9/2021 17:02:15,12/9/2021 17:02:15,18.38,18.36,18.35,18.46,12/9/2021 17:08:45,12/9/2021 17:08:38,12/9/2021 17:08:55,12/9/2021 17:14:13,18.47,18.42,12/9/2021 17:09:46,12/9/2021 17:09:46,18.51,18.48,18.43,18.56,18.67,18.62,0.0770,0.0770,0.0600,0.0590,0.1010,0.1010,1,1,09DEC2021:17:00:01,7.2,12/9/2021 17:04:33,4.4,357,15.3400,2370,12/9/2021 17:00:02,2340,12/9/2021 17:00:01,2351,12.4,18.63,18.63,18.63,18.63,12/9/2021 17:01:37,12/9/2021 17:01:37,12/9/2021 17:01:35,12/9/2021 17:01:35,18.83,18.84,12/9/2021 17:01:39,12/9/2021 17:01:38,18.4,18.4,18.4,18.4,12/9/2021 17:14:11,12/9/2021 17:14:10,12/9/2021 17:14:10,12/9/2021 17:14:10,18.52,18.52,12/9/2021 17:09:26,12/9/2021 17:09:25,18.49,18.49,18.49,18.49,18.65,18.65,0.067,0.067,0.067,0.067,0.082,0.082,0
09DEC2021:17:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.47,18.44,18.39,18.51,12/9/2021 17:15:01,12/9/2021 17:15:01,12/9/2021 17:15:02,12/9/2021 17:15:01,18.69,18.64,12/9/2021 17:15:03,12/9/2021 17:15:03,18.13,18.09,18.07,18.20,12/9/2021 17:27:55,12/9/2021 17:27:55,12/9/2021 17:27:59,12/9/2021 17:27:54,18.17,18.12,12/9/2021 17:25:20,12/9/2021 17:25:20,18.26,18.23,18.19,18.31,18.43,18.39,0.0730,0.0720,0.0730,0.0760,0.1280,0.1280,0,0,09DEC2021:17:15:01,8.5,12/9/2021 17:15:46,4.2,2,23.7200,2370,12/9/2021 17:15:03,2340,12/9/2021 17:15:01,2351,12.4,18.46,18.46,18.46,18.46,12/9/2021 17:15:01,12/9/2021 17:15:01,12/9/2021 17:15:01,12/9/2021 17:15:01,18.65,18.65,12/9/2021 17:23:40,12/9/2021 17:23:39,18.13,18.13,18.13,18.13,12/9/2021 17:28:08,12/9/2021 17:28:08,12/9/2021 17:28:08,12/9/2021 17:28:07,18.15,18.15,12/9/2021 17:28:17,12/9/2021 17:28:16,18.25,18.25,18.25,18.25,18.41,18.41,0.074,0.073,0.073,0.073,0.114,0.114,0
09DEC2021:17:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.25,18.23,18.18,18.28,12/9/2021 17:30:29,12/9/2021 17:30:28,12/9/2021 17:30:29,12/9/2021 17:30:29,18.47,18.42,12/9/2021 17:30:01,12/9/2021 17:30:01,17.62,17.58,17.60,17.73,12/9/2021 17:38:16,12/9/2021 17:38:18,12/9/2021 17:38:22,12/9/2021 17:38:20,17.72,17.68,12/9/2021 17:38:39,12/9/2021 17:38:39,17.90,17.86,17.84,17.97,18.08,18.04,0.1590,0.1580,0.1530,0.1510,0.1550,0.1550,-0,0,09DEC2021:17:30:01,8.1,12/9/2021 17:35:30,3.4,37,68.9300,2370,12/9/2021 17:30:01,2340,12/9/2021 17:30:02,2351,12.4,18.21,18.21,18.21,18.21,12/9/2021 17:30:34,12/9/2021 17:30:34,12/9/2021 17:30:34,12/9/2021 17:30:34,18.39,18.39,12/9/2021 17:30:08,12/9/2021 17:30:08,17.64,17.64,17.64,17.64,12/9/2021 17:38:30,12/9/2021 17:38:30,12/9/2021 17:38:30,12/9/2021 17:38:29,17.78,17.78,12/9/2021 17:38:59,12/9/2021 17:38:59,17.9,17.9,17.9,17.9,18.07,18.07,0.155,0.155,0.155,0.155,0.143,0.142,0
09DEC2021:18:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.9,17.72,17.68,17.64,17.78,12/9/2021 17:46:46,12/9/2021 17:46:46,12/9/2021 17:45:57,12/9/2021 17:45:01,17.94,17.90,12/9/2021 17:45:01,12/9/2021 17:45:01,16.73,16.69,16.73,16.86,12/9/2021 17:58:16,12/9/2021 17:58:16,12/9/2021 17:58:09,12/9/2021 17:58:08,16.83,16.78,12/9/2021 17:58:24,12/9/2021 17:58:24,17.25,17.22,17.20,17.33,17.42,17.37,0.2520,0.2510,0.2660,0.2670,0.2580,0.2580,-0,-0,09DEC2021:17:45:06,10.5,12/9/2021 17:51:59,3.6,359,30.2000,2370,12/9/2021 17:45:03,2340,12/9/2021 17:45:01,2350,12.3,17.69,17.69,17.69,17.69,12/9/2021 17:45:58,12/9/2021 17:45:57,12/9/2021 17:45:57,12/9/2021 17:45:57,17.83,17.83,12/9/2021 17:45:01,12/9/2021 17:45:01,16.78,16.78,16.78,16.78,12/9/2021 17:58:22,12/9/2021 17:58:22,12/9/2021 17:58:22,12/9/2021 17:58:21,16.97,16.97,12/9/2021 17:59:44,12/9/2021 17:59:43,17.25,17.25,17.25,17.25,17.4,17.4,0.259,0.259,0.259,0.259,0.253,0.253,0
09DEC2021:18:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.5,17.10,17.05,16.96,17.09,12/9/2021 18:02:36,12/9/2021 18:02:38,12/9/2021 18:01:49,12/9/2021 18:01:49,17.27,17.23,12/9/2021 18:00:01,12/9/2021 18:00:01,16.25,16.21,16.33,16.46,12/9/2021 18:11:13,12/9/2021 18:11:13,12/9/2021 18:11:21,12/9/2021 18:11:15,16.53,16.48,12/9/2021 18:11:48,12/9/2021 18:11:48,16.80,16.76,16.72,16.84,16.95,16.91,0.1850,0.1850,0.1490,0.1510,0.1600,0.1590,-0,-0,09DEC2021:18:00:06,9.2,12/9/2021 18:03:30,2.9,47,86.5000,2370,12/9/2021 18:00:01,2340,12/9/2021 18:00:02,2349,12.4,17.02,17.02,17.02,17.02,12/9/2021 18:02:02,12/9/2021 18:02:01,12/9/2021 18:02:01,12/9/2021 18:02:01,17.22,17.22,12/9/2021 18:02:18,12/9/2021 18:02:17,16.37,16.37,16.37,16.37,12/9/2021 18:11:24,12/9/2021 18:11:23,12/9/2021 18:11:23,12/9/2021 18:11:23,16.59,16.59,12/9/2021 18:11:40,12/9/2021 18:11:40,16.78,16.78,16.78,16.78,16.94,16.94,0.163,0.163,0.163,0.163,0.144,0.144,0
09DEC2021:18:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.75,16.69,16.62,16.76,12/9/2021 18:15:48,12/9/2021 18:15:48,12/9/2021 18:15:01,12/9/2021 18:15:08,17.05,17.00,12/9/2021 18:15:49,12/9/2021 18:15:49,16.02,16.00,15.99,16.09,12/9/2021 18:26:53,12/9/2021 18:26:53,12/9/2021 18:30:00,12/9/2021 18:29:59,16.15,16.11,12/9/2021 18:29:56,12/9/2021 18:29:56,16.41,16.37,16.31,16.42,16.58,16.53,0.1720,0.1730,0.1440,0.1460,0.2000,0.2000,-0,-0,09DEC2021:18:15:18,8.5,12/9/2021 18:24:02,2.3,97,88.5000,2370,12/9/2021 18:15:01,2340,12/9/2021 18:15:02,2349,12.3,16.68,16.68,16.68,16.68,12/9/2021 18:15:19,12/9/2021 18:15:19,12/9/2021 18:15:19,12/9/2021 18:15:18,16.88,16.88,12/9/2021 18:15:51,12/9/2021 18:15:50,16.06,16.06,16.06,16.06,12/9/2021 18:30:00,12/9/2021 18:30:00,12/9/2021 18:30:00,12/9/2021 18:30:00,16.28,16.28,12/9/2021 18:27:01,12/9/2021 18:27:00,16.38,16.38,16.38,16.38,16.56,16.56,0.152,0.152,0.152,0.152,0.185,0.185,0
09DEC2021:18:45:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.4,16.19,16.13,16.02,16.13,12/9/2021 18:30:31,12/9/2021 18:30:07,12/9/2021 18:32:35,12/9/2021 18:32:32,16.45,16.40,12/9/2021 18:30:09,12/9/2021 18:30:09,15.29,15.26,15.30,15.40,12/9/2021 18:44:06,12/9/2021 18:44:06,12/9/2021 18:44:06,12/9/2021 18:44:06,15.40,15.36,12/9/2021 18:44:15,12/9/2021 18:44:15,15.71,15.67,15.64,15.75,15.88,15.84,0.2330,0.2300,0.2160,0.2140,0.2550,0.2550,-0,-0,09DEC2021:18:30:03,9.0,12/9/2021 18:37:04,2.5,77,73.5100,2400,12/9/2021 18:32:32,2340,12/9/2021 18:30:01,2349,12.4,16.1,16.1,16.1,16.09,12/9/2021 18:30:19,12/9/2021 18:30:19,12/9/2021 18:30:19,12/9/2021 18:30:19,16.41,16.41,12/9/2021 18:30:42,12/9/2021 18:30:41,15.34,15.34,15.34,15.34,12/9/2021 18:44:20,12/9/2021 18:44:19,12/9/2021 18:44:19,12/9/2021 18:44:19,15.53,15.53,12/9/2021 18:44:29,12/9/2021 18:44:28,15.7,15.7,15.7,15.7,15.87,15.87,0.221,0.221,0.221,0.221,0.249,0.249,0
09DEC2021:19:00:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.44,15.38,15.39,15.51,12/9/2021 18:45:01,12/9/2021 18:45:01,12/9/2021 18:45:03,12/9/2021 18:45:01,15.70,15.66,12/9/2021 18:45:01,12/9/2021 18:45:01,14.77,14.75,14.81,14.92,12/9/2021 18:55:00,12/9/2021 18:54:59,12/9/2021 18:56:07,12/9/2021 18:55:00,15.10,15.06,12/9/2021 18:56:05,12/9/2021 18:56:05,15.17,15.13,15.12,15.23,15.31,15.26,0.1430,0.1400,0.1560,0.1570,0.1470,0.1470,-0,-0,09DEC2021:18:45:18,11.6,12/9/2021 18:47:44,3.4,55,77.5300,2400,12/9/2021 18:47:41,2310,12/9/2021 18:56:20,2346,12.4,15.41,15.41,15.41,15.41,12/9/2021 18:45:08,12/9/2021 18:45:08,12/9/2021 18:45:07,12/9/2021 18:45:07,15.6,15.6,12/9/2021 18:45:01,12/9/2021 18:45:01,14.89,14.89,14.89,14.89,12/9/2021 18:56:13,12/9/2021 18:56:12,12/9/2021 18:56:12,12/9/2021 18:56:12,15.08,15.08,12/9/2021 18:52:17,12/9/2021 18:52:16,15.17,15.17,15.17,15.17,15.29,15.29,0.144,0.144,0.144,0.144,0.133,0.132,0
09DEC2021:19:15:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.7,15.15,15.11,15.06,15.18,12/9/2021 19:01:25,12/9/2021 19:01:24,12/9/2021 19:05:57,12/9/2021 19:05:55,15.40,15.36,12/9/2021 19:01:34,12/9/2021 19:01:34,14.66,14.63,14.63,14.75,12/9/2021 19:14:05,12/9/2021 19:14:05,12/9/2021 19:14:20,12/9/2021 19:14:20,14.81,14.77,12/9/2021 19:13:57,12/9/2021 19:13:57,14.94,14.90,14.88,15.00,15.09,15.04,0.1000,0.0990,0.0940,0.0940,0.1210,0.1210,-0,-0,09DEC2021:19:00:06,13.2,12/9/2021 19:10:18,5.2,3,33.0700,2400,12/9/2021 19:05:52,2310,12/9/2021 19:02:49,2344,12.3,15.1,15.1,15.1,15.1,12/9/2021 19:01:35,12/9/2021 19:01:35,12/9/2021 19:01:34,12/9/2021 19:01:34,15.3,15.31,12/9/2021 19:02:01,12/9/2021 19:02:01,14.69,14.69,14.69,14.69,12/9/2021 19:14:20,12/9/2021 19:14:20,12/9/2021 19:14:20,12/9/2021 19:14:20,14.79,14.79,12/9/2021 19:14:31,12/9/2021 19:14:30,14.93,14.93,14.93,14.93,15.07,15.07,0.092,0.092,0.092,0.092,0.099,0.099,0
09DEC2021:19:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.82,14.78,14.75,14.88,12/9/2021 19:15:01,12/9/2021 19:15:26,12/9/2021 19:15:53,12/9/2021 19:26:28,15.11,15.06,12/9/2021 19:15:20,12/9/2021 19:15:20,14.22,14.18,14.24,14.36,12/9/2021 19:22:57,12/9/2021 19:22:56,12/9/2021 19:23:08,12/9/2021 19:23:07,14.37,14.33,12/9/2021 19:24:33,12/9/2021 19:24:33,14.59,14.55,14.54,14.67,14.70,14.65,0.1410,0.1400,0.1320,0.1330,0.1370,0.1370,-0,-0,09DEC2021:19:15:02,11.4,12/9/2021 19:27:50,4.4,22,47.5900,2400,12/9/2021 19:27:51,2310,12/9/2021 19:15:07,2344,12.4,14.79,14.79,14.79,14.79,12/9/2021 19:16:03,12/9/2021 19:16:03,12/9/2021 19:16:03,12/9/2021 19:16:02,14.9,14.9,12/9/2021 19:15:27,12/9/2021 19:15:26,14.27,14.27,14.27,14.27,12/9/2021 19:23:11,12/9/2021 19:23:11,12/9/2021 19:23:11,12/9/2021 19:23:11,14.43,14.43,12/9/2021 19:23:26,12/9/2021 19:23:25,14.59,14.59,14.59,14.59,14.68,14.68,0.133,0.133,0.133,0.133,0.121,0.121,0
09DEC2021:19:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.49,14.46,14.47,14.59,12/9/2021 19:30:01,12/9/2021 19:30:18,12/9/2021 19:30:01,12/9/2021 19:30:01,14.82,14.77,12/9/2021 19:30:05,12/9/2021 19:30:05,13.84,13.79,13.86,13.98,12/9/2021 19:44:24,12/9/2021 19:44:28,12/9/2021 19:44:26,12/9/2021 19:44:28,14.09,14.05,12/9/2021 19:44:23,12/9/2021 19:44:23,14.28,14.24,14.24,14.36,14.46,14.41,0.1130,0.1110,0.1210,0.1220,0.1410,0.1400,-0,-0,09DEC2021:19:30:05,10.3,12/9/2021 19:44:57,3.1,26,48.5600,2370,12/9/2021 19:30:01,2310,12/9/2021 19:34:22,2343,12.4,14.56,14.55,14.55,14.55,12/9/2021 19:30:01,12/9/2021 19:30:01,12/9/2021 19:30:01,12/9/2021 19:30:01,14.69,14.69,12/9/2021 19:30:11,12/9/2021 19:30:11,13.92,13.92,13.92,13.92,12/9/2021 19:44:35,12/9/2021 19:44:35,12/9/2021 19:44:34,12/9/2021 19:44:34,14.08,14.08,12/9/2021 19:44:53,12/9/2021 19:44:52,14.28,14.28,14.28,14.28,14.45,14.45,0.111,0.111,0.111,0.111,0.107,0.107,0
09DEC2021:20:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.7,14.30,14.28,14.23,14.34,12/9/2021 19:45:55,12/9/2021 19:45:57,12/9/2021 19:45:57,12/9/2021 19:45:58,14.54,14.50,12/9/2021 19:46:00,12/9/2021 19:46:00,13.46,13.40,13.52,13.64,12/9/2021 19:59:21,12/9/2021 19:59:20,12/9/2021 19:55:54,12/9/2021 19:59:22,13.80,13.76,12/9/2021 19:59:19,12/9/2021 19:59:19,13.99,13.94,13.90,14.02,14.14,14.09,0.1490,0.1520,0.1390,0.1390,0.1670,0.1670,-0,-0,09DEC2021:19:47:10,9.4,12/9/2021 19:45:02,2.9,38,58.7200,2370,12/9/2021 19:46:10,2310,12/9/2021 19:45:02,2342,12.4,14.28,14.28,14.28,14.28,12/9/2021 19:46:08,12/9/2021 19:46:08,12/9/2021 19:46:07,12/9/2021 19:46:07,14.39,14.39,12/9/2021 19:46:19,12/9/2021 19:46:18,13.65,13.66,13.66,13.65,12/9/2021 19:55:16,12/9/2021 19:55:16,12/9/2021 19:55:16,12/9/2021 19:55:15,13.79,13.79,12/9/2021 19:55:28,12/9/2021 19:55:27,13.96,13.96,13.96,13.96,14.12,14.12,0.132,0.132,0.132,0.132,0.138,0.138,0
09DEC2021:20:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.4,14.05,13.99,14.02,14.14,12/9/2021 20:00:21,12/9/2021 20:04:12,12/9/2021 20:00:04,12/9/2021 20:00:02,14.25,14.21,12/9/2021 20:04:20,12/9/2021 20:04:20,13.06,13.00,13.20,13.32,12/9/2021 20:04:45,12/9/2021 20:04:45,12/9/2021 20:10:33,12/9/2021 20:10:34,13.36,13.32,12/9/2021 20:10:44,12/9/2021 20:10:44,13.72,13.67,13.60,13.72,13.87,13.83,0.1880,0.1800,0.1890,0.1900,0.1570,0.1570,-0,-0,09DEC2021:20:00:06,9.4,12/9/2021 20:11:01,2.9,28,48.5200,2370,12/9/2021 20:00:07,2310,12/9/2021 20:03:11,2341,12.4,14.02,14.02,14.02,14.02,12/9/2021 20:00:14,12/9/2021 20:00:13,12/9/2021 20:00:13,12/9/2021 20:00:13,14.16,14.16,12/9/2021 20:00:36,12/9/2021 20:00:35,13.27,13.27,13.27,13.27,12/9/2021 20:10:47,12/9/2021 20:10:47,12/9/2021 20:10:47,12/9/2021 20:10:46,13.55,13.55,12/9/2021 20:10:54,12/9/2021 20:10:53,13.68,13.68,13.68,13.68,13.85,13.85,0.17,0.17,0.17,0.17,0.125,0.125,0
09DEC2021:20:30:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.4,13.82,13.78,13.63,13.72,12/9/2021 20:16:12,12/9/2021 20:16:11,12/9/2021 20:16:09,12/9/2021 20:15:20,13.96,13.92,12/9/2021 20:15:07,12/9/2021 20:15:07,12.07,12.06,12.21,12.33,12/9/2021 20:27:11,12/9/2021 20:27:11,12/9/2021 20:29:51,12/9/2021 20:29:50,12.48,12.44,12/9/2021 20:29:38,12/9/2021 20:29:38,13.16,13.12,13.09,13.19,13.34,13.29,0.3670,0.3670,0.3460,0.3460,0.3340,0.3340,-0,-0,09DEC2021:20:15:15,12.9,12/9/2021 20:29:50,4.5,7,39.4300,2370,12/9/2021 20:15:52,2310,12/9/2021 20:15:32,2339,12.2,13.7,13.7,13.7,13.7,12/9/2021 20:16:19,12/9/2021 20:16:18,12/9/2021 20:16:18,12/9/2021 20:16:18,13.91,13.91,12/9/2021 20:15:20,12/9/2021 20:15:19,12.31,12.31,12.31,12.3,12/9/2021 20:29:52,12/9/2021 20:29:51,12/9/2021 20:29:51,12/9/2021 20:29:51,12.56,12.56,12/9/2021 20:29:55,12/9/2021 20:29:54,13.15,13.15,13.15,13.15,13.34,13.33,0.343,0.343,0.343,0.343,0.313,0.313,0
09DEC2021:20:45:00,15min,Peter Sinks,UCC,270,12.0,12.8,11.0,12.89,12.81,12.67,12.80,12/9/2021 20:37:38,12/9/2021 20:37:37,12/9/2021 20:37:29,12/9/2021 20:37:29,13.08,13.03,12/9/2021 20:38:06,12/9/2021 20:38:06,9.89,9.83,10.47,10.52,12/9/2021 20:45:00,12/9/2021 20:44:58,12/9/2021 20:45:00,12/9/2021 20:44:59,10.70,10.66,12/9/2021 20:45:00,12/9/2021 20:45:00,11.96,11.90,11.88,11.98,12.13,12.09,0.4420,0.4450,0.4050,0.4120,0.3950,0.3950,-0,-0,09DEC2021:20:30:11,13.4,12/9/2021 20:30:38,3.2,56,60.3400,2370,12/9/2021 20:30:58,2310,12/9/2021 20:30:03,2338,12.4,12.74,12.74,12.74,12.74,12/9/2021 20:37:42,12/9/2021 20:37:42,12/9/2021 20:37:42,12/9/2021 20:37:41,12.88,12.88,12/9/2021 20:38:28,12/9/2021 20:38:28,10.69,10.67,10.66,10.65,12/9/2021 20:45:00,12/9/2021 20:45:00,12/9/2021 20:45:00,12/9/2021 20:45:00,11.39,11.38,12/9/2021 20:45:00,12/9/2021 20:45:00,11.95,11.95,11.95,11.94,12.13,12.13,0.386,0.386,0.387,0.388,0.36,0.36,0
09DEC2021:21:00:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.1,11.80,11.74,11.60,11.73,12/9/2021 20:49:16,12/9/2021 20:49:15,12/9/2021 20:49:14,12/9/2021 20:47:16,11.75,11.71,12/9/2021 20:50:21,12/9/2021 20:50:21,9.45,9.39,9.81,9.87,12/9/2021 20:56:01,12/9/2021 20:56:01,12/9/2021 20:56:01,12/9/2021 20:56:01,10.12,10.08,12/9/2021 20:56:01,12/9/2021 20:56:01,10.94,10.89,10.84,10.93,11.12,11.08,0.4200,0.4170,0.3660,0.3640,0.3310,0.3310,-0,-0,09DEC2021:20:45:02,11.0,12/9/2021 20:57:47,3.5,358,53.2800,2370,12/9/2021 20:45:16,2310,12/9/2021 20:45:10,2336,12.4,11.63,11.63,11.63,11.63,12/9/2021 20:49:20,12/9/2021 20:49:20,12/9/2021 20:49:20,12/9/2021 20:49:19,11.63,11.63,12/9/2021 20:48:21,12/9/2021 20:48:20,9.84,9.84,9.84,9.84,12/9/2021 20:56:10,12/9/2021 20:56:10,12/9/2021 20:56:09,12/9/2021 20:56:09,10.32,10.32,12/9/2021 20:56:21,12/9/2021 20:56:21,10.89,10.89,10.89,10.89,11.1,11.1,0.36,0.36,0.36,0.361,0.293,0.293,0
09DEC2021:21:15:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.0,11.17,11.14,11.13,11.19,12/9/2021 21:02:07,12/9/2021 21:00:47,12/9/2021 21:00:34,12/9/2021 21:00:34,11.32,11.28,12/9/2021 21:04:52,12/9/2021 21:04:52,8.30,8.29,8.76,8.81,12/9/2021 21:14:46,12/9/2021 21:14:46,12/9/2021 21:14:46,12/9/2021 21:14:46,8.96,8.92,12/9/2021 21:14:46,12/9/2021 21:14:46,10.22,10.19,10.07,10.17,10.45,10.41,0.6110,0.6030,0.5670,0.5650,0.5440,0.5440,-0,-0,09DEC2021:21:00:15,11.8,12/9/2021 21:01:40,4.8,8,28.8200,2370,12/9/2021 21:01:26,2310,12/9/2021 21:00:06,2334,12.3,11.11,11.11,11.1,11.1,12/9/2021 21:00:01,12/9/2021 21:00:01,12/9/2021 21:00:01,12/9/2021 21:00:01,11.25,11.25,12/9/2021 21:00:02,12/9/2021 21:00:02,8.76,8.77,8.76,8.76,12/9/2021 21:14:53,12/9/2021 21:14:53,12/9/2021 21:14:53,12/9/2021 21:14:52,9.29,9.29,12/9/2021 21:15:00,12/9/2021 21:15:00,10.18,10.18,10.18,10.18,10.46,10.46,0.559,0.559,0.56,0.56,0.514,0.514,0
09DEC2021:21:30:00,15min,Peter Sinks,UCC,270,9.7,10.5,8.2,10.62,10.58,10.29,10.40,12/9/2021 21:23:36,12/9/2021 21:23:34,12/9/2021 21:18:48,12/9/2021 21:18:47,10.75,10.71,12/9/2021 21:23:34,12/9/2021 21:23:34,7.32,7.31,7.79,7.85,12/9/2021 21:25:31,12/9/2021 21:25:30,12/9/2021 21:25:30,12/9/2021 21:25:30,8.07,8.03,12/9/2021 21:29:43,12/9/2021 21:29:43,9.62,9.58,9.44,9.54,9.85,9.81,0.7240,0.7140,0.5530,0.5570,0.6350,0.6350,-0,-0,09DEC2021:21:16:06,10.3,12/9/2021 21:18:34,4.6,13,21.9400,2370,12/9/2021 21:17:35,2310,12/9/2021 21:15:02,2333,12.3,10.28,10.28,10.28,10.28,12/9/2021 21:23:41,12/9/2021 21:23:41,12/9/2021 21:23:41,12/9/2021 21:23:41,10.63,10.63,12/9/2021 21:23:47,12/9/2021 21:23:47,7.862,7.865,7.861,7.857,12/9/2021 21:25:40,12/9/2021 21:25:40,12/9/2021 21:25:40,12/9/2021 21:25:40,8.45,8.45,12/9/2021 21:29:49,12/9/2021 21:29:48,9.54,9.54,9.54,9.54,9.84,9.84,0.607,0.607,0.607,0.608,0.591,0.591,0
09DEC2021:21:45:00,15min,Peter Sinks,UCC,270,9.1,10.7,7.1,10.83,10.81,10.70,10.74,12/9/2021 21:30:51,12/9/2021 21:30:52,12/9/2021 21:30:53,12/9/2021 21:30:55,10.91,10.87,12/9/2021 21:30:57,12/9/2021 21:30:57,5.87,5.84,7.01,6.99,12/9/2021 21:44:46,12/9/2021 21:44:46,12/9/2021 21:35:11,12/9/2021 21:35:11,6.89,6.85,12/9/2021 21:44:50,12/9/2021 21:44:50,9.01,8.97,9.01,9.08,9.24,9.20,1.0060,0.9930,0.8560,0.8590,0.8550,0.8540,-0,-0,09DEC2021:21:30:05,9.0,12/9/2021 21:32:57,4.7,10,32.7800,2370,12/9/2021 21:40:53,2310,12/9/2021 21:30:01,2332,12.4,10.7,10.7,10.7,10.7,12/9/2021 21:31:00,12/9/2021 21:31:00,12/9/2021 21:31:00,12/9/2021 21:30:59,10.66,10.66,12/9/2021 21:31:20,12/9/2021 21:31:19,6.832,6.835,6.832,6.829,12/9/2021 21:44:55,12/9/2021 21:44:55,12/9/2021 21:44:55,12/9/2021 21:44:54,7.468,7.453,12/9/2021 21:45:00,12/9/2021 21:45:00,9.04,9.03,9.03,9.03,9.24,9.24,0.871,0.871,0.872,0.873,0.778,0.779,0
09DEC2021:22:00:00,15min,Peter Sinks,UCC,270,7.6,9.4,5.8,9.88,9.78,9.20,9.30,12/9/2021 21:52:23,12/9/2021 21:52:23,12/9/2021 21:52:20,12/9/2021 21:52:19,9.73,9.68,12/9/2021 21:52:23,12/9/2021 21:52:23,4.82,4.76,5.66,5.74,12/9/2021 21:58:35,12/9/2021 21:58:35,12/9/2021 21:56:31,12/9/2021 21:56:31,5.70,5.66,12/9/2021 21:54:57,12/9/2021 21:54:57,7.54,7.48,7.49,7.59,7.70,7.66,1.1560,1.1280,0.8420,0.8540,1.0140,1.0140,-0,-0,09DEC2021:21:45:16,4.6,12/9/2021 21:57:44,1.5,53,48.8500,2340,12/9/2021 21:45:01,2310,12/9/2021 21:45:02,2332,12.2,9.34,9.34,9.34,9.33,12/9/2021 21:52:32,12/9/2021 21:52:32,12/9/2021 21:52:32,12/9/2021 21:52:32,9.51,9.51,12/9/2021 21:52:41,12/9/2021 21:52:41,5.664,5.673,5.666,5.658,12/9/2021 21:56:32,12/9/2021 21:56:32,12/9/2021 21:56:31,12/9/2021 21:56:31,5.895,5.892,12/9/2021 21:55:10,12/9/2021 21:55:09,7.516,7.517,7.517,7.517,7.656,7.657,0.933,0.932,0.934,0.935,0.968,0.969,0
09DEC2021:22:15:00,15min,Peter Sinks,UCC,270,7.8,9.0,4.8,9.21,9.14,9.06,9.23,12/9/2021 22:09:47,12/9/2021 22:09:46,12/9/2021 22:04:51,12/9/2021 22:04:50,9.28,9.24,12/9/2021 22:09:47,12/9/2021 22:09:47,3.16,3.17,4.54,4.59,12/9/2021 22:00:52,12/9/2021 22:00:52,12/9/2021 22:03:38,12/9/2021 22:03:38,4.81,4.77,12/9/2021 22:00:58,12/9/2021 22:00:58,7.73,7.67,7.62,7.71,7.91,7.87,1.2570,1.2490,1.0510,1.0460,1.0690,1.0680,-0,-0,09DEC2021:22:00:09,13.4,12/9/2021 22:14:09,3.9,4,42.7500,2340,12/9/2021 22:00:01,2310,12/9/2021 22:00:02,2329,12.3,8.96,8.96,8.96,8.96,12/9/2021 22:05:03,12/9/2021 22:05:03,12/9/2021 22:05:03,12/9/2021 22:05:03,9.09,9.09,12/9/2021 22:10:08,12/9/2021 22:10:07,4.436,4.444,4.436,4.426,12/9/2021 22:01:03,12/9/2021 22:01:03,12/9/2021 22:01:03,12/9/2021 22:01:03,5.164,5.162,12/9/2021 22:01:19,12/9/2021 22:01:19,7.678,7.678,7.678,7.678,7.885,7.885,1.09,1.089,1.09,1.091,1.014,1.014,0
09DEC2021:22:30:00,15min,Peter Sinks,UCC,270,8.4,8.9,7.9,9.05,9.01,8.89,8.96,12/9/2021 22:20:53,12/9/2021 22:17:27,12/9/2021 22:17:27,12/9/2021 22:17:27,9.13,9.09,12/9/2021 22:17:27,12/9/2021 22:17:27,7.36,7.32,7.49,7.57,12/9/2021 22:27:14,12/9/2021 22:27:14,12/9/2021 22:27:16,12/9/2021 22:27:16,7.79,7.75,12/9/2021 22:16:36,12/9/2021 22:16:36,8.36,8.31,8.27,8.37,8.49,8.45,0.3410,0.3320,0.2690,0.2680,0.2410,0.2410,-0,-0,09DEC2021:22:15:03,14.2,12/9/2021 22:18:30,7.1,1,27.8000,2370,12/9/2021 22:18:33,2310,12/9/2021 22:15:01,2327,12.4,8.93,8.92,8.93,8.93,12/9/2021 22:17:36,12/9/2021 22:17:36,12/9/2021 22:17:36,12/9/2021 22:17:35,8.92,8.92,12/9/2021 22:17:47,12/9/2021 22:17:46,7.66,7.665,7.661,7.656,12/9/2021 22:16:41,12/9/2021 22:16:41,12/9/2021 22:16:40,12/9/2021 22:16:40,8.13,8.13,12/9/2021 22:16:49,12/9/2021 22:16:48,8.33,8.33,8.33,8.33,8.47,8.47,0.256,0.256,0.256,0.257,0.189,0.189,0
09DEC2021:22:45:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.4,8.92,8.84,8.78,8.86,12/9/2021 22:31:56,12/9/2021 22:41:02,12/9/2021 22:33:47,12/9/2021 22:33:46,8.98,8.94,12/9/2021 22:31:59,12/9/2021 22:31:59,6.98,6.96,7.32,7.44,12/9/2021 22:43:03,12/9/2021 22:43:03,12/9/2021 22:43:08,12/9/2021 22:43:08,7.49,7.45,12/9/2021 22:43:06,12/9/2021 22:43:06,8.20,8.16,8.13,8.23,8.33,8.29,0.3890,0.3840,0.3280,0.3220,0.3090,0.3080,-0,-0,09DEC2021:22:30:02,15.1,12/9/2021 22:31:39,6.6,353,20.2400,2370,12/9/2021 22:30:52,2310,12/9/2021 22:30:02,2327,12.3,8.76,8.76,8.76,8.76,12/9/2021 22:32:09,12/9/2021 22:32:08,12/9/2021 22:32:08,12/9/2021 22:32:08,8.89,8.9,12/9/2021 22:32:27,12/9/2021 22:32:27,7.315,7.319,7.316,7.311,12/9/2021 22:43:13,12/9/2021 22:43:13,12/9/2021 22:43:12,12/9/2021 22:43:12,7.519,7.517,12/9/2021 22:43:30,12/9/2021 22:43:30,8.18,8.18,8.18,8.18,8.31,8.31,0.311,0.31,0.311,0.312,0.263,0.263,0
09DEC2021:23:00:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.4,9.19,9.11,9.45,9.57,12/9/2021 22:59:28,12/9/2021 22:59:24,12/9/2021 22:59:24,12/9/2021 22:59:23,9.13,9.09,12/9/2021 22:46:22,12/9/2021 22:46:22,6.87,6.79,7.10,7.18,12/9/2021 22:51:09,12/9/2021 22:51:09,12/9/2021 22:51:12,12/9/2021 22:51:11,7.49,7.45,12/9/2021 22:51:12,12/9/2021 22:51:12,8.48,8.42,8.45,8.54,8.56,8.52,0.4010,0.4030,0.3760,0.3780,0.3140,0.3140,-0,-0,09DEC2021:22:45:06,14.0,12/9/2021 22:59:03,4.5,14,93.0000,2400,12/9/2021 22:59:09,2310,12/9/2021 22:45:01,2332,12.2,9.27,9.27,9.26,9.26,12/9/2021 22:59:33,12/9/2021 22:59:33,12/9/2021 22:59:33,12/9/2021 22:59:32,9.03,9.04,12/9/2021 22:48:34,12/9/2021 22:48:34,7.201,7.204,7.2,7.197,12/9/2021 22:51:17,12/9/2021 22:51:16,12/9/2021 22:51:16,12/9/2021 22:51:16,7.649,7.646,12/9/2021 22:51:30,12/9/2021 22:51:30,8.47,8.47,8.47,8.47,8.54,8.54,0.347,0.346,0.347,0.347,0.275,0.275,0
09DEC2021:23:15:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.1,9.41,9.28,9.41,9.51,12/9/2021 23:14:54,12/9/2021 23:14:54,12/9/2021 23:14:31,12/9/2021 23:14:33,9.28,9.24,12/9/2021 23:03:59,12/9/2021 23:03:59,7.79,7.68,7.88,7.90,12/9/2021 23:13:41,12/9/2021 23:13:41,12/9/2021 23:13:41,12/9/2021 23:13:41,8.09,8.05,12/9/2021 23:01:33,12/9/2021 23:01:33,8.68,8.61,8.83,8.92,8.74,8.70,0.3430,0.3400,0.3480,0.3560,0.2800,0.2800,-0,-0,09DEC2021:23:00:18,16.7,12/9/2021 23:03:01,7.6,136,20.2600,2400,12/9/2021 23:03:03,2310,12/9/2021 23:00:03,2342,12.3,9.33,9.33,9.33,9.33,12/9/2021 23:14:58,12/9/2021 23:14:58,12/9/2021 23:14:58,12/9/2021 23:14:58,9.25,9.25,12/9/2021 23:04:28,12/9/2021 23:04:27,8.02,8.02,8.02,8.02,12/9/2021 23:13:52,12/9/2021 23:13:51,12/9/2021 23:13:51,12/9/2021 23:13:51,8.2,8.2,12/9/2021 23:01:56,12/9/2021 23:01:55,8.75,8.75,8.75,8.75,8.72,8.72,0.317,0.317,0.317,0.317,0.24,0.241,0
09DEC2021:23:30:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.0,9.36,9.28,9.43,9.55,12/9/2021 23:29:02,12/9/2021 23:29:02,12/9/2021 23:29:02,12/9/2021 23:29:02,9.28,9.24,12/9/2021 23:22:13,12/9/2021 23:22:13,7.38,7.28,7.59,7.62,12/9/2021 23:15:34,12/9/2021 23:15:34,12/9/2021 23:15:34,12/9/2021 23:15:34,7.94,7.90,12/9/2021 23:15:48,12/9/2021 23:15:48,8.68,8.62,8.69,8.79,8.77,8.73,0.3800,0.3730,0.3730,0.3770,0.2990,0.2990,-0,-0,09DEC2021:23:15:03,12.9,12/9/2021 23:15:50,4.4,72,59.4500,2400,12/9/2021 23:16:08,2310,12/9/2021 23:15:01,2332,12.3,9.32,9.32,9.32,9.32,12/9/2021 23:15:01,12/9/2021 23:15:01,12/9/2021 23:15:01,12/9/2021 23:15:01,9.25,9.25,12/9/2021 23:23:24,12/9/2021 23:23:23,7.752,7.756,7.753,7.751,12/9/2021 23:15:47,12/9/2021 23:15:46,12/9/2021 23:15:46,12/9/2021 23:15:46,8.19,8.19,12/9/2021 23:16:00,12/9/2021 23:16:00,8.7,8.7,8.7,8.7,8.75,8.75,0.344,0.344,0.344,0.344,0.262,0.262,0
09DEC2021:23:45:00,15min,Peter Sinks,UCC,270,8.7,9.2,8.3,9.45,9.37,9.36,9.48,12/9/2021 23:31:45,12/9/2021 23:31:43,12/9/2021 23:32:36,12/9/2021 23:32:36,9.28,9.24,12/9/2021 23:32:54,12/9/2021 23:32:54,7.70,7.66,7.94,8.04,12/9/2021 23:31:25,12/9/2021 23:31:25,12/9/2021 23:31:32,12/9/2021 23:31:32,8.24,8.20,12/9/2021 23:31:31,12/9/2021 23:31:31,8.71,8.65,8.74,8.84,8.79,8.75,0.3020,0.2940,0.2890,0.2940,0.2190,0.2190,-0,-0,09DEC2021:23:30:08,13.2,12/9/2021 23:32:20,5.5,73,65.9300,2370,12/9/2021 23:31:55,2310,12/9/2021 23:30:02,2333,12.3,9.24,9.24,9.24,9.24,12/9/2021 23:33:06,12/9/2021 23:33:06,12/9/2021 23:33:06,12/9/2021 23:33:06,9.2,9.2,12/9/2021 23:33:20,12/9/2021 23:33:19,8.12,8.12,8.12,8.12,12/9/2021 23:41:08,12/9/2021 23:41:07,12/9/2021 23:41:07,12/9/2021 23:41:07,8.41,8.41,12/9/2021 23:41:22,12/9/2021 23:41:22,8.73,8.74,8.73,8.73,8.77,8.77,0.26,0.26,0.26,0.26,0.177,0.177,0
10DEC2021:00:00:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.2,9.03,8.97,9.05,9.14,12/9/2021 23:48:46,12/9/2021 23:48:46,12/9/2021 23:48:46,12/9/2021 23:48:24,9.13,9.09,12/9/2021 23:45:04,12/9/2021 23:45:04,7.90,7.86,7.96,8.03,12/9/2021 23:46:47,12/9/2021 23:46:47,12/9/2021 23:53:33,12/9/2021 23:53:33,8.09,8.05,12/9/2021 23:53:33,12/9/2021 23:53:33,8.60,8.55,8.56,8.65,8.71,8.67,0.2390,0.2320,0.2270,0.2300,0.1890,0.1890,-0,-0,09DEC2021:23:45:10,18.9,12/9/2021 23:49:12,6.6,36,32.3600,2400,12/9/2021 23:54:29,2310,12/9/2021 23:45:01,2330,12.3,9,9,9,9,12/9/2021 23:48:55,12/9/2021 23:48:55,12/9/2021 23:48:55,12/9/2021 23:48:55,8.98,8.98,12/9/2021 23:45:21,12/9/2021 23:45:21,8.09,8.09,8.09,8.09,12/9/2021 23:53:38,12/9/2021 23:53:38,12/9/2021 23:53:37,12/9/2021 23:53:37,8.32,8.31,12/9/2021 23:53:50,12/9/2021 23:53:50,8.59,8.59,8.59,8.59,8.69,8.69,0.208,0.207,0.208,0.208,0.154,0.154,0
10DEC2021:00:15:00,15min,Peter Sinks,UCC,270,8.4,8.9,7.9,8.89,8.82,8.80,8.91,12/10/2021 00:02:11,12/10/2021 00:02:11,12/10/2021 00:02:10,12/10/2021 00:02:09,8.98,8.94,12/10/2021 00:02:22,12/10/2021 00:02:22,7.50,7.46,7.56,7.67,12/10/2021 00:06:26,12/10/2021 00:06:26,12/10/2021 00:06:30,12/10/2021 00:06:30,7.79,7.75,12/10/2021 00:06:30,12/10/2021 00:06:30,8.32,8.27,8.31,8.40,8.43,8.39,0.2610,0.2530,0.2540,0.2560,0.2330,0.2330,-0,-0,10DEC2021:00:00:04,16.2,12/10/2021 00:07:26,5.4,82,59.6200,2400,12/10/2021 00:07:14,2310,12/10/2021 00:00:13,2332,12.3,8.82,8.82,8.82,8.82,12/10/2021 00:02:17,12/10/2021 00:02:17,12/10/2021 00:02:17,12/10/2021 00:02:16,8.94,8.95,12/10/2021 00:02:55,12/10/2021 00:02:55,7.714,7.717,7.714,7.71,12/10/2021 00:06:35,12/10/2021 00:06:34,12/10/2021 00:06:34,12/10/2021 00:06:34,8.1,8.1,12/10/2021 00:06:47,12/10/2021 00:06:46,8.33,8.33,8.33,8.33,8.41,8.41,0.241,0.241,0.241,0.241,0.21,0.21,0
10DEC2021:00:30:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.35,8.31,8.28,8.37,12/10/2021 00:15:06,12/10/2021 00:15:14,12/10/2021 00:15:06,12/10/2021 00:15:08,8.53,8.49,12/10/2021 00:15:18,12/10/2021 00:15:18,7.59,7.53,7.65,7.75,12/10/2021 00:28:39,12/10/2021 00:28:39,12/10/2021 00:28:39,12/10/2021 00:28:39,7.79,7.75,12/10/2021 00:28:37,12/10/2021 00:28:37,8.07,8.01,8.04,8.13,8.18,8.14,0.1430,0.1400,0.1310,0.1330,0.1240,0.1240,-0,-0,10DEC2021:00:15:03,9.0,12/10/2021 00:19:01,3.0,103,63.2800,2370,12/10/2021 00:19:57,2310,12/10/2021 00:15:02,2328,12.3,8.31,8.31,8.31,8.31,12/10/2021 00:15:01,12/10/2021 00:15:01,12/10/2021 00:15:01,12/10/2021 00:15:01,8.37,8.37,12/10/2021 00:15:23,12/10/2021 00:15:22,7.737,7.738,7.737,7.736,12/10/2021 00:28:44,12/10/2021 00:28:43,12/10/2021 00:28:43,12/10/2021 00:28:43,7.974,7.974,12/10/2021 00:28:54,12/10/2021 00:28:54,8.07,8.07,8.07,8.07,8.16,8.16,0.124,0.124,0.124,0.125,0.094,0.094,0
10DEC2021:00:45:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.4,8.30,8.19,8.16,8.27,12/10/2021 00:41:04,12/10/2021 00:40:58,12/10/2021 00:40:18,12/10/2021 00:40:27,8.38,8.34,12/10/2021 00:40:56,12/10/2021 00:40:56,7.11,7.05,7.18,7.24,12/10/2021 00:38:59,12/10/2021 00:38:59,12/10/2021 00:39:01,12/10/2021 00:39:01,7.42,7.38,12/10/2021 00:39:00,12/10/2021 00:39:00,7.87,7.82,7.81,7.90,7.98,7.94,0.2280,0.2160,0.2050,0.2090,0.1890,0.1880,-0,-0,10DEC2021:00:30:02,11.0,12/10/2021 00:31:20,3.2,35,71.2100,2340,12/10/2021 00:30:01,2310,12/10/2021 00:30:02,2326,12.3,8.22,8.22,8.22,8.22,12/10/2021 00:41:11,12/10/2021 00:41:11,12/10/2021 00:41:11,12/10/2021 00:41:10,8.26,8.26,12/10/2021 00:41:16,12/10/2021 00:41:15,7.221,7.223,7.221,7.22,12/10/2021 00:39:03,12/10/2021 00:39:02,12/10/2021 00:39:02,12/10/2021 00:39:02,7.566,7.564,12/10/2021 00:39:13,12/10/2021 00:39:13,7.847,7.847,7.847,7.847,7.957,7.957,0.195,0.195,0.195,0.196,0.154,0.154,0
10DEC2021:01:00:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.6,8.31,8.26,8.23,8.34,12/10/2021 00:58:50,12/10/2021 00:58:48,12/10/2021 00:56:19,12/10/2021 00:56:24,8.39,8.34,12/10/2021 00:58:51,12/10/2021 00:58:51,7.45,7.41,7.54,7.63,12/10/2021 00:48:20,12/10/2021 00:48:20,12/10/2021 00:48:30,12/10/2021 00:48:20,7.64,7.60,12/10/2021 00:47:40,12/10/2021 00:47:40,7.98,7.91,7.94,8.03,8.07,8.03,0.1840,0.1830,0.1610,0.1630,0.1730,0.1730,-0,-0,10DEC2021:00:45:04,14.7,12/10/2021 00:56:07,3.5,132,59.0200,2400,12/10/2021 00:52:23,2310,12/10/2021 00:45:02,2329,12.3,8.24,8.24,8.24,8.24,12/10/2021 00:58:53,12/10/2021 00:58:53,12/10/2021 00:58:53,12/10/2021 00:58:53,8.36,8.36,12/10/2021 00:57:11,12/10/2021 00:57:11,7.547,7.547,7.546,7.546,12/10/2021 00:48:33,12/10/2021 00:48:33,12/10/2021 00:48:33,12/10/2021 00:48:33,7.722,7.721,12/10/2021 00:48:44,12/10/2021 00:48:44,7.964,7.964,7.964,7.965,8.05,8.05,0.165,0.165,0.165,0.165,0.148,0.148,0
10DEC2021:01:15:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.0,8.61,8.57,8.54,8.64,12/10/2021 01:11:53,12/10/2021 01:12:03,12/10/2021 01:11:56,12/10/2021 01:11:56,8.68,8.64,12/10/2021 01:12:07,12/10/2021 01:12:07,7.81,7.77,7.86,7.94,12/10/2021 01:01:39,12/10/2021 01:01:39,12/10/2021 01:01:40,12/10/2021 01:01:40,8.09,8.05,12/10/2021 01:01:40,12/10/2021 01:01:40,8.27,8.22,8.24,8.33,8.37,8.33,0.1410,0.1400,0.1320,0.1330,0.1540,0.1530,-0,-0,10DEC2021:01:00:01,14.2,12/10/2021 01:11:18,4.3,148,66.3000,2400,12/10/2021 01:13:50,2310,12/10/2021 01:00:02,2329,12.3,8.57,8.57,8.57,8.57,12/10/2021 01:12:07,12/10/2021 01:12:07,12/10/2021 01:12:07,12/10/2021 01:12:06,8.66,8.66,12/10/2021 01:13:32,12/10/2021 01:13:32,7.947,7.948,7.947,7.947,12/10/2021 01:01:45,12/10/2021 01:01:44,12/10/2021 01:01:44,12/10/2021 01:01:44,8.07,8.07,12/10/2021 01:09:13,12/10/2021 01:09:12,8.26,8.26,8.26,8.26,8.35,8.35,0.13,0.13,0.13,0.13,0.131,0.131,0
10DEC2021:01:30:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.2,8.71,8.65,8.62,8.72,12/10/2021 01:28:20,12/10/2021 01:28:19,12/10/2021 01:28:21,12/10/2021 01:28:22,8.83,8.79,12/10/2021 01:25:56,12/10/2021 01:25:56,8.09,8.04,8.11,8.20,12/10/2021 01:23:45,12/10/2021 01:23:45,12/10/2021 01:24:09,12/10/2021 01:24:09,8.24,8.20,12/10/2021 01:17:28,12/10/2021 01:17:28,8.41,8.36,8.33,8.42,8.54,8.49,0.1310,0.1300,0.1280,0.1270,0.1650,0.1650,-0,-0,10DEC2021:01:15:02,12.5,12/10/2021 01:25:41,3.5,11,67.9900,2370,12/10/2021 01:25:24,2310,12/10/2021 01:15:02,2325,12.3,8.66,8.66,8.66,8.66,12/10/2021 01:28:33,12/10/2021 01:28:33,12/10/2021 01:28:33,12/10/2021 01:28:32,8.81,8.81,12/10/2021 01:27:04,12/10/2021 01:27:03,8.15,8.15,8.15,8.15,12/10/2021 01:23:52,12/10/2021 01:23:52,12/10/2021 01:23:52,12/10/2021 01:23:52,8.23,8.23,12/10/2021 01:17:58,12/10/2021 01:17:57,8.38,8.38,8.38,8.38,8.51,8.51,0.125,0.125,0.125,0.125,0.151,0.151,0
10DEC2021:01:45:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.5,8.64,8.59,8.61,8.71,12/10/2021 01:31:05,12/10/2021 01:31:05,12/10/2021 01:30:54,12/10/2021 01:30:55,8.83,8.79,12/10/2021 01:30:58,12/10/2021 01:30:58,8.38,8.34,8.38,8.47,12/10/2021 01:30:10,12/10/2021 01:30:10,12/10/2021 01:43:29,12/10/2021 01:30:09,8.54,8.49,12/10/2021 01:30:01,12/10/2021 01:30:01,8.54,8.49,8.48,8.57,8.68,8.64,0.0460,0.0450,0.0470,0.0470,0.0940,0.0940,-0,-0,10DEC2021:01:30:01,15.6,12/10/2021 01:40:24,4.1,63,75.0600,2400,12/10/2021 01:40:26,2310,12/10/2021 01:30:02,2327,12.3,8.62,8.62,8.62,8.62,12/10/2021 01:31:07,12/10/2021 01:31:07,12/10/2021 01:31:07,12/10/2021 01:31:06,8.81,8.81,12/10/2021 01:31:30,12/10/2021 01:31:29,8.42,8.42,8.42,8.42,12/10/2021 01:30:17,12/10/2021 01:30:16,12/10/2021 01:30:16,12/10/2021 01:30:16,8.55,8.55,12/10/2021 01:35:23,12/10/2021 01:35:22,8.52,8.52,8.52,8.52,8.66,8.66,0.041,0.041,0.041,0.041,0.068,0.068,0
10DEC2021:02:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.5,8.67,8.61,8.60,8.68,12/10/2021 01:55:10,12/10/2021 01:49:23,12/10/2021 01:49:24,12/10/2021 01:49:24,8.83,8.79,12/10/2021 01:45:04,12/10/2021 01:45:04,8.38,8.32,8.37,8.46,12/10/2021 01:45:54,12/10/2021 01:45:55,12/10/2021 01:46:35,12/10/2021 01:45:56,8.54,8.49,12/10/2021 01:45:18,12/10/2021 01:45:18,8.57,8.52,8.49,8.58,8.73,8.69,0.0570,0.0550,0.0550,0.0540,0.0830,0.0830,-0,-0,10DEC2021:01:45:04,14.0,12/10/2021 01:48:31,4.3,8,51.2500,2370,12/10/2021 01:48:49,2310,12/10/2021 01:45:01,2325,12.3,8.63,8.63,8.63,8.63,12/10/2021 01:56:39,12/10/2021 01:56:35,12/10/2021 01:56:35,12/10/2021 01:56:38,8.81,8.81,12/10/2021 01:49:01,12/10/2021 01:49:00,8.41,8.41,8.41,8.41,12/10/2021 01:46:07,12/10/2021 01:46:06,12/10/2021 01:46:06,12/10/2021 01:46:06,8.55,8.55,12/10/2021 01:45:52,12/10/2021 01:45:52,8.54,8.54,8.54,8.54,8.71,8.71,0.052,0.052,0.052,0.052,0.067,0.067,0
10DEC2021:02:15:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,8.82,8.78,8.80,8.88,12/10/2021 02:09:20,12/10/2021 02:09:21,12/10/2021 02:09:20,12/10/2021 02:09:20,8.98,8.94,12/10/2021 02:01:16,12/10/2021 02:01:16,8.55,8.52,8.51,8.59,12/10/2021 02:05:42,12/10/2021 02:05:42,12/10/2021 02:00:01,12/10/2021 02:00:01,8.69,8.64,12/10/2021 02:00:19,12/10/2021 02:00:19,8.71,8.67,8.64,8.73,8.86,8.81,0.0500,0.0480,0.0530,0.0520,0.1220,0.1220,-0,-0,10DEC2021:02:00:05,17.8,12/10/2021 02:08:57,5.2,14,28.9200,2400,12/10/2021 02:08:55,2310,12/10/2021 02:00:01,2325,12.2,8.8,8.8,8.8,8.8,12/10/2021 02:09:32,12/10/2021 02:09:33,12/10/2021 02:09:32,12/10/2021 02:09:32,8.96,8.96,12/10/2021 02:07:16,12/10/2021 02:07:15,8.54,8.54,8.54,8.54,12/10/2021 02:00:01,12/10/2021 02:00:01,12/10/2021 02:00:01,12/10/2021 02:00:01,8.66,8.66,12/10/2021 02:01:00,12/10/2021 02:00:59,8.69,8.69,8.69,8.69,8.83,8.83,0.049,0.049,0.049,0.049,0.1,0.1,0
10DEC2021:02:30:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.7,8.95,8.91,8.86,8.96,12/10/2021 02:20:26,12/10/2021 02:20:32,12/10/2021 02:24:20,12/10/2021 02:24:27,9.13,9.09,12/10/2021 02:20:06,12/10/2021 02:20:06,8.71,8.67,8.62,8.72,12/10/2021 02:15:26,12/10/2021 02:15:22,12/10/2021 02:15:01,12/10/2021 02:15:01,8.83,8.79,12/10/2021 02:15:03,12/10/2021 02:15:03,8.85,8.81,8.77,8.86,8.97,8.93,0.0570,0.0570,0.0480,0.0500,0.1050,0.1050,-0,-0,10DEC2021:02:15:03,16.4,12/10/2021 02:20:36,6.6,17,37.8600,2370,12/10/2021 02:16:14,2310,12/10/2021 02:15:02,2324,12.3,8.91,8.91,8.91,8.91,12/10/2021 02:28:46,12/10/2021 02:28:46,12/10/2021 02:28:45,12/10/2021 02:28:45,9.08,9.08,12/10/2021 02:26:40,12/10/2021 02:26:39,8.66,8.66,8.66,8.66,12/10/2021 02:15:01,12/10/2021 02:15:01,12/10/2021 02:15:01,12/10/2021 02:15:01,8.8,8.8,12/10/2021 02:15:01,12/10/2021 02:15:01,8.82,8.82,8.82,8.82,8.94,8.94,0.052,0.052,0.052,0.052,0.093,0.093,0
10DEC2021:02:45:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.22,9.17,9.11,9.18,12/10/2021 02:43:20,12/10/2021 02:43:21,12/10/2021 02:43:17,12/10/2021 02:43:18,9.43,9.39,12/10/2021 02:43:27,12/10/2021 02:43:27,8.84,8.78,8.77,8.87,12/10/2021 02:31:37,12/10/2021 02:32:38,12/10/2021 02:31:38,12/10/2021 02:31:31,8.98,8.94,12/10/2021 02:33:13,12/10/2021 02:33:13,8.97,8.92,8.89,8.98,9.11,9.07,0.0790,0.0760,0.0760,0.0750,0.0980,0.0980,-0,-0,10DEC2021:02:30:03,21.3,12/10/2021 02:30:13,8.1,15,26.6900,2400,12/10/2021 02:30:15,2310,12/10/2021 02:30:01,2327,12.3,9.14,9.14,9.14,9.14,12/10/2021 02:43:30,12/10/2021 02:43:30,12/10/2021 02:43:29,12/10/2021 02:43:29,9.26,9.26,12/10/2021 02:38:37,12/10/2021 02:38:36,8.84,8.84,8.84,8.84,12/10/2021 02:31:44,12/10/2021 02:31:44,12/10/2021 02:31:43,12/10/2021 02:31:43,8.97,8.97,12/10/2021 02:33:59,12/10/2021 02:33:58,8.94,8.94,8.94,8.94,9.09,9.09,0.074,0.074,0.074,0.074,0.085,0.085,0
10DEC2021:03:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.08,9.05,9.01,9.09,12/10/2021 02:45:01,12/10/2021 02:45:01,12/10/2021 02:45:06,12/10/2021 02:45:01,9.28,9.24,12/10/2021 02:45:29,12/10/2021 02:45:29,8.84,8.83,8.82,8.90,12/10/2021 02:53:05,12/10/2021 02:53:03,12/10/2021 02:53:02,12/10/2021 02:53:05,8.98,8.94,12/10/2021 02:47:21,12/10/2021 02:47:21,8.97,8.93,8.90,8.99,9.12,9.08,0.0430,0.0410,0.0430,0.0420,0.1040,0.1040,-0,-0,10DEC2021:02:45:02,15.8,12/10/2021 02:57:25,5.9,22,28.5400,2400,12/10/2021 02:54:50,2310,12/10/2021 02:45:01,2325,12.3,9.06,9.06,9.06,9.06,12/10/2021 02:45:01,12/10/2021 02:45:01,12/10/2021 02:45:01,12/10/2021 02:45:01,9.26,9.26,12/10/2021 02:58:08,12/10/2021 02:58:07,8.87,8.87,8.87,8.87,12/10/2021 02:56:31,12/10/2021 02:56:31,12/10/2021 02:56:30,12/10/2021 02:56:30,8.96,8.96,12/10/2021 02:53:46,12/10/2021 02:53:45,8.95,8.95,8.95,8.95,9.1,9.1,0.04,0.04,0.04,0.04,0.084,0.084,0
10DEC2021:03:15:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.9,9.08,9.05,9.01,9.10,12/10/2021 03:06:06,12/10/2021 03:06:13,12/10/2021 03:07:40,12/10/2021 03:07:40,9.28,9.24,12/10/2021 03:02:26,12/10/2021 03:02:26,8.86,8.83,8.82,8.90,12/10/2021 03:00:40,12/10/2021 03:04:37,12/10/2021 03:00:45,12/10/2021 03:00:52,8.98,8.94,12/10/2021 03:00:10,12/10/2021 03:00:10,8.99,8.95,8.91,9.00,9.17,9.13,0.0490,0.0480,0.0430,0.0430,0.1230,0.1230,-0,-0,10DEC2021:03:00:02,12.7,12/10/2021 03:02:12,5.5,14,21.9100,2370,12/10/2021 03:02:14,2310,12/10/2021 03:00:01,2323,12.2,9.05,9.05,9.05,9.05,12/10/2021 03:07:51,12/10/2021 03:07:50,12/10/2021 03:07:50,12/10/2021 03:07:50,9.26,9.26,12/10/2021 03:03:08,12/10/2021 03:03:07,8.87,8.87,8.87,8.87,12/10/2021 03:00:54,12/10/2021 03:00:57,12/10/2021 03:00:57,12/10/2021 03:00:56,8.96,8.96,12/10/2021 03:01:41,12/10/2021 03:01:40,8.96,8.96,8.96,8.96,9.15,9.15,0.042,0.042,0.042,0.042,0.109,0.109,0
10DEC2021:03:30:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,9.08,9.05,9.00,9.08,12/10/2021 03:20:22,12/10/2021 03:20:47,12/10/2021 03:21:24,12/10/2021 03:21:17,9.28,9.24,12/10/2021 03:15:01,12/10/2021 03:15:01,8.77,8.74,8.73,8.81,12/10/2021 03:26:43,12/10/2021 03:26:43,12/10/2021 03:26:45,12/10/2021 03:26:44,8.83,8.79,12/10/2021 03:26:42,12/10/2021 03:26:42,8.95,8.91,8.88,8.97,9.16,9.11,0.0800,0.0790,0.0760,0.0750,0.1220,0.1220,-0,-0,10DEC2021:03:15:01,14.2,12/10/2021 03:27:42,4.3,40,51.0600,2370,12/10/2021 03:25:45,2310,12/10/2021 03:15:01,2324,12.2,9.03,9.03,9.03,9.03,12/10/2021 03:21:39,12/10/2021 03:21:39,12/10/2021 03:21:38,12/10/2021 03:21:38,9.26,9.26,12/10/2021 03:15:03,12/10/2021 03:15:02,8.78,8.78,8.77,8.77,12/10/2021 03:28:37,12/10/2021 03:28:37,12/10/2021 03:28:37,12/10/2021 03:28:37,8.94,8.94,12/10/2021 03:28:49,12/10/2021 03:28:48,8.93,8.93,8.93,8.93,9.14,9.14,0.075,0.075,0.075,0.075,0.112,0.112,0
10DEC2021:03:45:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,9.04,9.00,9.01,9.08,12/10/2021 03:38:39,12/10/2021 03:38:39,12/10/2021 03:38:41,12/10/2021 03:38:40,9.28,9.24,12/10/2021 03:38:42,12/10/2021 03:38:42,8.79,8.75,8.73,8.81,12/10/2021 03:31:13,12/10/2021 03:31:12,12/10/2021 03:31:11,12/10/2021 03:31:12,8.83,8.79,12/10/2021 03:30:07,12/10/2021 03:30:07,8.92,8.87,8.84,8.93,9.05,9.01,0.0520,0.0520,0.0460,0.0430,0.0980,0.0980,-0,-0,10DEC2021:03:30:06,15.6,12/10/2021 03:32:22,6.7,353,27.9600,2370,12/10/2021 03:30:49,2310,12/10/2021 03:30:01,2323,12.2,8.99,8.99,8.99,8.99,12/10/2021 03:38:50,12/10/2021 03:38:49,12/10/2021 03:38:49,12/10/2021 03:38:49,9.26,9.26,12/10/2021 03:40:51,12/10/2021 03:40:50,8.79,8.79,8.79,8.79,12/10/2021 03:31:22,12/10/2021 03:31:22,12/10/2021 03:31:22,12/10/2021 03:31:22,8.96,8.96,12/10/2021 03:30:30,12/10/2021 03:30:30,8.89,8.89,8.89,8.89,9.03,9.03,0.044,0.044,0.044,0.044,0.078,0.078,0
10DEC2021:04:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.8,9.17,9.13,9.04,9.12,12/10/2021 03:55:51,12/10/2021 03:55:50,12/10/2021 03:59:06,12/10/2021 03:59:08,9.28,9.24,12/10/2021 03:56:11,12/10/2021 03:56:11,8.77,8.74,8.73,8.81,12/10/2021 03:50:38,12/10/2021 03:50:37,12/10/2021 03:45:30,12/10/2021 03:50:34,8.83,8.79,12/10/2021 03:45:30,12/10/2021 03:45:30,8.93,8.89,8.85,8.94,9.07,9.02,0.0810,0.0810,0.0710,0.0710,0.1040,0.1040,-0,-0,10DEC2021:03:45:01,16.9,12/10/2021 03:47:26,5.7,349,34.1300,2370,12/10/2021 03:47:45,2310,12/10/2021 03:45:02,2323,12.3,9.08,9.08,9.08,9.08,12/10/2021 03:56:05,12/10/2021 03:56:05,12/10/2021 03:56:05,12/10/2021 03:56:05,9.25,9.26,12/10/2021 03:57:00,12/10/2021 03:56:59,8.77,8.77,8.77,8.77,12/10/2021 03:50:52,12/10/2021 03:50:52,12/10/2021 03:50:52,12/10/2021 03:50:52,8.83,8.83,12/10/2021 03:51:06,12/10/2021 03:51:05,8.9,8.9,8.9,8.9,9.04,9.04,0.073,0.073,0.073,0.073,0.084,0.084,0
10DEC2021:04:15:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.0,9.28,9.22,9.19,9.29,12/10/2021 04:11:40,12/10/2021 04:11:35,12/10/2021 04:11:54,12/10/2021 04:11:54,9.43,9.39,12/10/2021 04:06:44,12/10/2021 04:06:44,8.91,8.87,8.86,8.96,12/10/2021 04:02:12,12/10/2021 04:02:12,12/10/2021 04:02:12,12/10/2021 04:02:12,8.98,8.94,12/10/2021 04:02:13,12/10/2021 04:02:13,9.11,9.07,9.03,9.12,9.28,9.24,0.0760,0.0740,0.0710,0.0700,0.1220,0.1220,-0,-0,10DEC2021:04:00:03,13.4,12/10/2021 04:11:08,4.1,346,74.6500,2370,12/10/2021 04:02:31,2310,12/10/2021 04:00:02,2325,12.2,9.23,9.23,9.23,9.23,12/10/2021 04:11:58,12/10/2021 04:12:03,12/10/2021 04:11:58,12/10/2021 04:11:57,9.41,9.41,12/10/2021 04:07:14,12/10/2021 04:07:13,8.91,8.91,8.91,8.91,12/10/2021 04:02:24,12/10/2021 04:02:24,12/10/2021 04:02:23,12/10/2021 04:02:23,9.04,9.04,12/10/2021 04:02:34,12/10/2021 04:02:33,9.08,9.08,9.08,9.08,9.26,9.26,0.071,0.071,0.071,0.071,0.105,0.105,0
10DEC2021:04:30:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.9,9.31,9.27,9.20,9.29,12/10/2021 04:15:53,12/10/2021 04:15:55,12/10/2021 04:15:58,12/10/2021 04:15:58,9.43,9.39,12/10/2021 04:16:08,12/10/2021 04:16:08,8.86,8.83,8.82,8.91,12/10/2021 04:28:16,12/10/2021 04:28:16,12/10/2021 04:28:20,12/10/2021 04:28:20,8.98,8.94,12/10/2021 04:19:13,12/10/2021 04:19:13,9.04,9.00,8.97,9.06,9.21,9.17,0.0870,0.0850,0.0760,0.0750,0.1170,0.1170,-0,-0,10DEC2021:04:15:02,18.0,12/10/2021 04:16:51,8.1,355,26.3800,2370,12/10/2021 04:15:49,2310,12/10/2021 04:15:01,2323,12.3,9.25,9.25,9.25,9.25,12/10/2021 04:16:08,12/10/2021 04:16:08,12/10/2021 04:16:08,12/10/2021 04:16:07,9.41,9.41,12/10/2021 04:17:49,12/10/2021 04:17:48,8.89,8.89,8.89,8.89,12/10/2021 04:29:15,12/10/2021 04:29:15,12/10/2021 04:29:14,12/10/2021 04:29:14,8.96,8.96,12/10/2021 04:29:20,12/10/2021 04:29:19,9.02,9.02,9.02,9.02,9.19,9.19,0.077,0.077,0.077,0.077,0.094,0.094,0
10DEC2021:04:45:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.11,9.07,9.07,9.17,12/10/2021 04:31:40,12/10/2021 04:31:42,12/10/2021 04:31:41,12/10/2021 04:31:41,9.28,9.24,12/10/2021 04:31:27,12/10/2021 04:31:27,8.73,8.69,8.73,8.81,12/10/2021 04:43:12,12/10/2021 04:43:12,12/10/2021 04:43:12,12/10/2021 04:43:12,8.98,8.94,12/10/2021 04:43:13,12/10/2021 04:43:13,8.95,8.91,8.88,8.97,9.07,9.03,0.0650,0.0630,0.0680,0.0670,0.1090,0.1090,-0,-0,10DEC2021:04:30:10,16.7,12/10/2021 04:31:28,4.8,25,52.4400,2400,12/10/2021 04:31:31,2310,12/10/2021 04:30:01,2324,12.2,9.09,9.09,9.09,9.09,12/10/2021 04:31:50,12/10/2021 04:31:50,12/10/2021 04:31:50,12/10/2021 04:31:50,9.26,9.26,12/10/2021 04:33:33,12/10/2021 04:33:32,8.79,8.8,8.79,8.79,12/10/2021 04:43:20,12/10/2021 04:43:19,12/10/2021 04:43:19,12/10/2021 04:43:19,8.96,8.96,12/10/2021 04:30:01,12/10/2021 04:30:01,8.93,8.93,8.93,8.93,9.05,9.05,0.061,0.061,0.061,0.061,0.095,0.095,0
10DEC2021:05:00:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.9,9.23,9.18,9.22,9.30,12/10/2021 04:52:43,12/10/2021 04:52:09,12/10/2021 04:52:29,12/10/2021 04:52:28,9.43,9.39,12/10/2021 04:52:08,12/10/2021 04:52:08,8.82,8.78,8.74,8.84,12/10/2021 04:45:20,12/10/2021 04:45:09,12/10/2021 04:45:55,12/10/2021 04:45:55,8.98,8.94,12/10/2021 04:45:04,12/10/2021 04:45:04,9.05,9.00,8.97,9.06,9.19,9.15,0.0900,0.0870,0.0910,0.0910,0.1060,0.1060,-0,-0,10DEC2021:04:45:01,11.2,12/10/2021 04:51:43,3.3,11,70.9100,2370,12/10/2021 04:51:50,2310,12/10/2021 04:45:01,2324,12.3,9.21,9.21,9.21,9.21,12/10/2021 04:52:42,12/10/2021 04:52:41,12/10/2021 04:52:41,12/10/2021 04:52:41,9.41,9.41,12/10/2021 04:52:41,12/10/2021 04:52:40,8.83,8.83,8.83,8.83,12/10/2021 04:46:00,12/10/2021 04:45:59,12/10/2021 04:45:59,12/10/2021 04:45:58,8.97,8.97,12/10/2021 04:45:05,12/10/2021 04:45:04,9.02,9.02,9.02,9.02,9.16,9.16,0.086,0.086,0.086,0.086,0.089,0.088,0
10DEC2021:05:15:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.1,9.42,9.36,9.35,9.44,12/10/2021 05:02:14,12/10/2021 05:02:13,12/10/2021 05:02:10,12/10/2021 05:02:12,9.58,9.54,12/10/2021 05:02:19,12/10/2021 05:02:19,8.95,8.91,8.93,9.02,12/10/2021 05:00:42,12/10/2021 05:00:41,12/10/2021 05:00:42,12/10/2021 05:00:43,9.13,9.09,12/10/2021 05:00:01,12/10/2021 05:00:01,9.19,9.15,9.10,9.19,9.37,9.33,0.0930,0.0910,0.0910,0.0910,0.1180,0.1180,-0,-0,10DEC2021:05:00:01,12.9,12/10/2021 05:01:54,5.1,357,30.5500,2370,12/10/2021 05:01:57,2310,12/10/2021 05:00:02,2322,12.3,9.37,9.37,9.37,9.37,12/10/2021 05:02:21,12/10/2021 05:02:22,12/10/2021 05:02:21,12/10/2021 05:02:20,9.55,9.55,12/10/2021 05:11:37,12/10/2021 05:11:36,8.98,8.98,8.98,8.98,12/10/2021 05:00:51,12/10/2021 05:00:51,12/10/2021 05:00:51,12/10/2021 05:00:51,9.12,9.12,12/10/2021 05:00:10,12/10/2021 05:00:10,9.15,9.16,9.16,9.16,9.34,9.34,0.087,0.087,0.087,0.087,0.096,0.096,0
10DEC2021:05:30:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.1,9.50,9.47,9.44,9.51,12/10/2021 05:16:47,12/10/2021 05:16:48,12/10/2021 05:16:55,12/10/2021 05:16:52,9.73,9.69,12/10/2021 05:15:38,12/10/2021 05:15:38,8.91,8.87,8.93,9.01,12/10/2021 05:26:01,12/10/2021 05:26:01,12/10/2021 05:26:03,12/10/2021 05:26:05,9.13,9.09,12/10/2021 05:25:50,12/10/2021 05:25:50,9.32,9.28,9.22,9.31,9.48,9.44,0.1160,0.1140,0.1100,0.1090,0.1530,0.1530,-0,-0,10DEC2021:05:15:01,7.7,12/10/2021 05:15:01,2.5,355,34.0400,2340,12/10/2021 05:15:01,2310,12/10/2021 05:15:02,2324,12.3,9.46,9.46,9.46,9.46,12/10/2021 05:17:00,12/10/2021 05:17:00,12/10/2021 05:16:59,12/10/2021 05:16:59,9.7,9.7,12/10/2021 05:17:30,12/10/2021 05:17:16,8.95,8.95,8.95,8.95,12/10/2021 05:26:14,12/10/2021 05:26:14,12/10/2021 05:26:13,12/10/2021 05:26:13,9.21,9.21,12/10/2021 05:26:19,12/10/2021 05:26:19,9.28,9.28,9.28,9.28,9.46,9.46,0.107,0.107,0.107,0.107,0.134,0.134,0
10DEC2021:05:45:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.2,9.57,9.53,9.46,9.56,12/10/2021 05:43:09,12/10/2021 05:43:09,12/10/2021 05:32:18,12/10/2021 05:32:18,9.73,9.69,12/10/2021 05:43:27,12/10/2021 05:43:27,9.08,9.04,9.07,9.17,12/10/2021 05:30:52,12/10/2021 05:30:54,12/10/2021 05:30:55,12/10/2021 05:30:54,9.28,9.24,12/10/2021 05:30:46,12/10/2021 05:30:46,9.45,9.40,9.36,9.45,9.64,9.60,0.0820,0.0800,0.0740,0.0730,0.1050,0.1050,-0,-0,10DEC2021:05:30:02,8.5,12/10/2021 05:32:07,1.9,317,84.5000,2340,12/10/2021 05:30:02,2310,12/10/2021 05:30:01,2325,12.3,9.52,9.52,9.52,9.52,12/10/2021 05:43:37,12/10/2021 05:43:37,12/10/2021 05:43:37,12/10/2021 05:43:36,9.7,9.7,12/10/2021 05:33:32,12/10/2021 05:33:31,9.13,9.13,9.13,9.13,12/10/2021 05:31:00,12/10/2021 05:31:00,12/10/2021 05:31:00,12/10/2021 05:31:00,9.29,9.29,12/10/2021 05:31:15,12/10/2021 05:31:15,9.41,9.41,9.41,9.41,9.62,9.62,0.074,0.074,0.074,0.074,0.093,0.093,0
10DEC2021:06:00:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.64,9.60,9.50,9.59,12/10/2021 05:47:55,12/10/2021 05:48:03,12/10/2021 05:46:46,12/10/2021 05:46:48,9.88,9.83,12/10/2021 05:47:46,12/10/2021 05:47:46,9.31,9.27,9.28,9.39,12/10/2021 05:52:01,12/10/2021 05:52:00,12/10/2021 05:52:03,12/10/2021 05:52:00,9.43,9.39,12/10/2021 05:52:02,12/10/2021 05:52:02,9.49,9.44,9.39,9.48,9.65,9.60,0.0730,0.0690,0.0570,0.0550,0.1040,0.1040,-0,-0,10DEC2021:05:45:05,8.1,12/10/2021 05:56:02,2.5,357,51.7100,2340,12/10/2021 05:45:02,2310,12/10/2021 05:45:01,2324,12.3,9.57,9.57,9.57,9.57,12/10/2021 05:48:08,12/10/2021 05:48:08,12/10/2021 05:48:08,12/10/2021 05:48:07,9.86,9.86,12/10/2021 05:48:22,12/10/2021 05:48:21,9.32,9.32,9.32,9.32,12/10/2021 05:52:14,12/10/2021 05:52:14,12/10/2021 05:52:13,12/10/2021 05:52:13,9.45,9.45,12/10/2021 05:52:27,12/10/2021 05:52:26,9.45,9.45,9.45,9.45,9.63,9.63,0.06,0.06,0.06,0.06,0.081,0.081,0
10DEC2021:06:15:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.72,9.66,9.66,9.74,12/10/2021 06:07:48,12/10/2021 06:05:08,12/10/2021 06:07:54,12/10/2021 06:07:49,9.88,9.84,12/10/2021 06:07:36,12/10/2021 06:07:36,9.31,9.27,9.26,9.34,12/10/2021 06:00:22,12/10/2021 06:00:22,12/10/2021 06:00:23,12/10/2021 06:00:51,9.43,9.39,12/10/2021 06:00:02,12/10/2021 06:00:02,9.55,9.51,9.46,9.56,9.73,9.68,0.0880,0.0870,0.0810,0.0800,0.1400,0.1400,-0,-0,10DEC2021:06:00:01,9.2,12/10/2021 06:04:08,4.1,360,27.7300,2340,12/10/2021 06:00:03,2310,12/10/2021 06:00:01,2323,12.2,9.68,9.68,9.68,9.68,12/10/2021 06:08:02,12/10/2021 06:08:02,12/10/2021 06:08:02,12/10/2021 06:08:01,9.86,9.86,12/10/2021 06:04:45,12/10/2021 06:04:44,9.31,9.31,9.31,9.31,12/10/2021 06:00:59,12/10/2021 06:00:58,12/10/2021 06:00:58,12/10/2021 06:00:58,9.41,9.41,12/10/2021 06:00:42,12/10/2021 06:00:41,9.52,9.52,9.52,9.52,9.7,9.7,0.082,0.082,0.082,0.082,0.124,0.124,0
10DEC2021:06:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.5,9.74,9.71,9.63,9.74,12/10/2021 06:28:06,12/10/2021 06:28:03,12/10/2021 06:27:39,12/10/2021 06:27:38,10.03,9.98,12/10/2021 06:28:12,12/10/2021 06:28:12,9.39,9.36,9.39,9.48,12/10/2021 06:29:54,12/10/2021 06:29:55,12/10/2021 06:25:52,12/10/2021 06:26:14,9.58,9.54,12/10/2021 06:18:08,12/10/2021 06:18:08,9.57,9.53,9.49,9.59,9.77,9.73,0.0650,0.0640,0.0510,0.0520,0.1180,0.1180,-0,-0,10DEC2021:06:15:02,11.6,12/10/2021 06:21:25,3.0,32,33.3100,2340,12/10/2021 06:15:01,2310,12/10/2021 06:15:02,2323,12.3,9.7,9.7,9.7,9.7,12/10/2021 06:28:14,12/10/2021 06:28:13,12/10/2021 06:28:13,12/10/2021 06:28:13,9.86,9.86,12/10/2021 06:15:01,12/10/2021 06:15:01,9.43,9.43,9.43,9.43,12/10/2021 06:30:00,12/10/2021 06:30:00,12/10/2021 06:30:00,12/10/2021 06:30:00,9.56,9.56,12/10/2021 06:25:42,12/10/2021 06:25:41,9.54,9.54,9.54,9.54,9.75,9.75,0.054,0.054,0.054,0.054,0.098,0.098,0
10DEC2021:06:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.59,9.54,9.52,9.62,12/10/2021 06:36:41,12/10/2021 06:36:41,12/10/2021 06:36:53,12/10/2021 06:36:54,9.88,9.83,12/10/2021 06:36:40,12/10/2021 06:36:40,9.26,9.21,9.26,9.34,12/10/2021 06:41:38,12/10/2021 06:41:41,12/10/2021 06:41:37,12/10/2021 06:41:41,9.43,9.39,12/10/2021 06:31:42,12/10/2021 06:31:42,9.45,9.41,9.37,9.46,9.62,9.58,0.0710,0.0690,0.0530,0.0510,0.1030,0.1030,-0,-0,10DEC2021:06:30:02,8.8,12/10/2021 06:36:10,3.9,354,29.3200,2340,12/10/2021 06:30:02,2310,12/10/2021 06:30:01,2323,12.3,9.56,9.56,9.56,9.56,12/10/2021 06:37:06,12/10/2021 06:37:06,12/10/2021 06:37:05,12/10/2021 06:37:05,9.77,9.77,12/10/2021 06:37:09,12/10/2021 06:37:09,9.3,9.3,9.3,9.3,12/10/2021 06:41:47,12/10/2021 06:41:47,12/10/2021 06:41:47,12/10/2021 06:41:47,9.42,9.42,12/10/2021 06:32:41,12/10/2021 06:32:40,9.42,9.42,9.42,9.42,9.6,9.6,0.056,0.056,0.056,0.056,0.077,0.077,0
10DEC2021:07:00:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.5,9.97,9.93,9.83,9.92,12/10/2021 06:59:16,12/10/2021 06:59:13,12/10/2021 06:57:29,12/10/2021 06:55:54,10.17,10.13,12/10/2021 06:56:52,12/10/2021 06:56:52,9.48,9.44,9.41,9.51,12/10/2021 06:45:30,12/10/2021 06:45:29,12/10/2021 06:45:41,12/10/2021 06:45:44,9.58,9.54,12/10/2021 06:45:01,12/10/2021 06:45:01,9.71,9.67,9.60,9.69,9.88,9.83,0.1270,0.1230,0.1210,0.1230,0.1420,0.1420,-0,-0,10DEC2021:06:58:37,7.5,12/10/2021 06:49:51,3.0,357,59.6600,2340,12/10/2021 06:45:04,2310,12/10/2021 06:45:01,2323,12.2,9.89,9.89,9.89,9.89,12/10/2021 06:59:29,12/10/2021 06:59:29,12/10/2021 06:59:27,12/10/2021 06:59:27,10.15,10.15,12/10/2021 06:58:34,12/10/2021 06:58:33,9.48,9.48,9.48,9.48,12/10/2021 06:45:01,12/10/2021 06:45:01,12/10/2021 06:45:01,12/10/2021 06:45:01,9.56,9.56,12/10/2021 06:45:08,12/10/2021 06:45:07,9.67,9.67,9.67,9.67,9.85,9.85,0.122,0.122,0.122,0.122,0.128,0.128,0
10DEC2021:07:15:00,15min,Peter Sinks,UCC,270,9.3,9.9,9.1,9.74,9.71,9.68,9.78,12/10/2021 07:00:28,12/10/2021 07:00:28,12/10/2021 07:00:01,12/10/2021 07:00:01,10.02,9.98,12/10/2021 07:00:15,12/10/2021 07:00:15,9.02,8.99,8.94,9.04,12/10/2021 07:07:32,12/10/2021 07:07:57,12/10/2021 07:14:58,12/10/2021 07:14:39,9.13,9.09,12/10/2021 07:06:10,12/10/2021 07:06:10,9.26,9.22,9.19,9.29,9.42,9.38,0.2370,0.2370,0.2440,0.2450,0.2990,0.2990,0,0,10DEC2021:07:14:52,9.9,12/10/2021 07:13:40,6.0,1,15.4500,2340,12/10/2021 07:00:01,2310,12/10/2021 07:00:02,2319,12.2,9.78,9.78,9.77,9.77,12/10/2021 07:00:01,12/10/2021 07:00:01,12/10/2021 07:00:01,12/10/2021 07:00:01,10.01,10,12/10/2021 07:00:01,12/10/2021 07:00:01,9.01,9.01,9.01,9.01,12/10/2021 07:14:59,12/10/2021 07:14:59,12/10/2021 07:15:00,12/10/2021 07:15:00,9.11,9.11,12/10/2021 07:12:00,12/10/2021 07:11:59,9.25,9.25,9.24,9.24,9.41,9.41,0.243,0.243,0.243,0.243,0.299,0.298,0
10DEC2021:07:30:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.04,9.00,8.94,9.04,12/10/2021 07:15:01,12/10/2021 07:15:01,12/10/2021 07:15:01,12/10/2021 07:15:01,9.28,9.24,12/10/2021 07:17:57,12/10/2021 07:17:57,8.62,8.57,8.55,8.66,12/10/2021 07:27:00,12/10/2021 07:27:00,12/10/2021 07:27:11,12/10/2021 07:27:12,8.83,8.79,12/10/2021 07:25:04,12/10/2021 07:25:04,8.89,8.86,8.77,8.87,9.06,9.02,0.0750,0.0740,0.0780,0.0800,0.1170,0.1170,0,1,10DEC2021:07:29:59,11.2,12/10/2021 07:15:46,5.3,360,15.5600,2340,12/10/2021 07:15:07,2310,12/10/2021 07:15:01,2320,12.2,9.01,9.01,9.01,9.01,12/10/2021 07:15:01,12/10/2021 07:15:01,12/10/2021 07:15:01,12/10/2021 07:15:01,9.26,9.26,12/10/2021 07:18:00,12/10/2021 07:18:00,8.63,8.63,8.63,8.63,12/10/2021 07:27:13,12/10/2021 07:27:13,12/10/2021 07:27:12,12/10/2021 07:27:12,8.87,8.87,12/10/2021 07:27:05,12/10/2021 07:27:05,8.85,8.85,8.85,8.85,9.04,9.04,0.074,0.074,0.074,0.074,0.107,0.107,0
10DEC2021:07:45:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.8,8.97,8.92,8.85,8.95,12/10/2021 07:31:51,12/10/2021 07:31:53,12/10/2021 07:32:34,12/10/2021 07:32:31,9.13,9.09,12/10/2021 07:32:01,12/10/2021 07:32:01,8.73,8.68,8.63,8.73,12/10/2021 07:30:24,12/10/2021 07:41:11,12/10/2021 07:41:13,12/10/2021 07:41:11,8.83,8.79,12/10/2021 07:30:22,12/10/2021 07:30:22,8.83,8.79,8.73,8.82,8.97,8.92,0.0600,0.0580,0.0550,0.0580,0.1020,0.1020,2,4,10DEC2021:07:45:00,13.6,12/10/2021 07:43:10,6.2,16,16.3700,2370,12/10/2021 07:43:16,2280,12/10/2021 07:43:48,2320,12.2,8.91,8.91,8.91,8.91,12/10/2021 07:32:39,12/10/2021 07:32:39,12/10/2021 07:32:39,12/10/2021 07:32:38,9.06,9.06,12/10/2021 07:38:44,12/10/2021 07:38:44,8.7,8.7,8.7,8.7,12/10/2021 07:41:17,12/10/2021 07:41:16,12/10/2021 07:41:16,12/10/2021 07:41:16,8.81,8.81,12/10/2021 07:39:40,12/10/2021 07:39:39,8.8,8.8,8.8,8.8,8.95,8.95,0.054,0.054,0.054,0.054,0.088,0.088,0
10DEC2021:08:00:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.7,8.83,8.78,8.70,8.78,12/10/2021 07:45:31,12/10/2021 07:45:23,12/10/2021 07:45:33,12/10/2021 07:45:32,8.98,8.94,12/10/2021 07:45:51,12/10/2021 07:45:51,8.64,8.60,8.53,8.63,12/10/2021 07:47:25,12/10/2021 07:47:24,12/10/2021 07:47:30,12/10/2021 07:47:28,8.69,8.64,12/10/2021 07:47:28,12/10/2021 07:47:28,8.71,8.67,8.59,8.68,8.92,8.88,0.0350,0.0330,0.0340,0.0320,0.0780,0.0780,6,11,10DEC2021:08:00:00,16.0,12/10/2021 07:56:05,8.9,357,21.2000,4650,12/10/2021 07:59:28,2310,12/10/2021 07:45:03,2408,12.2,8.76,8.75,8.76,8.76,12/10/2021 07:45:38,12/10/2021 07:45:37,12/10/2021 07:45:37,12/10/2021 07:45:37,8.96,8.96,12/10/2021 07:58:13,12/10/2021 07:58:12,8.61,8.61,8.61,8.61,12/10/2021 07:47:37,12/10/2021 07:47:37,12/10/2021 07:47:36,12/10/2021 07:47:36,8.7,8.7,12/10/2021 08:00:00,12/10/2021 08:00:00,8.67,8.67,8.67,8.67,8.9,8.9,0.031,0.031,0.031,0.031,0.053,0.053,0
10DEC2021:08:15:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,8.86,8.83,8.77,8.88,12/10/2021 08:12:32,12/10/2021 08:12:29,12/10/2021 08:12:34,12/10/2021 08:12:46,9.13,9.09,12/10/2021 08:12:29,12/10/2021 08:12:29,8.62,8.58,8.55,8.64,12/10/2021 08:04:52,12/10/2021 08:05:17,12/10/2021 08:00:33,12/10/2021 08:01:14,8.69,8.64,12/10/2021 08:00:02,12/10/2021 08:00:02,8.70,8.67,8.63,8.72,8.84,8.80,0.0640,0.0630,0.0710,0.0740,0.1200,0.1200,20,27,10DEC2021:08:15:00,12.3,12/10/2021 08:00:17,7.0,6,18.3900,4620,12/10/2021 08:00:06,4560,12/10/2021 08:00:03,4593,12.2,8.83,8.83,8.83,8.83,12/10/2021 08:12:49,12/10/2021 08:12:49,12/10/2021 08:12:48,12/10/2021 08:12:48,9.04,9.04,12/10/2021 08:13:02,12/10/2021 08:13:01,8.6,8.6,8.6,8.6,12/10/2021 08:05:24,12/10/2021 08:05:23,12/10/2021 08:05:23,12/10/2021 08:05:23,8.66,8.66,12/10/2021 08:04:51,12/10/2021 08:04:50,8.68,8.68,8.68,8.68,8.82,8.82,0.066,0.066,0.066,0.066,0.1,0.1,0
10DEC2021:08:30:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.8,9.00,8.96,8.95,9.04,12/10/2021 08:27:07,12/10/2021 08:27:06,12/10/2021 08:29:54,12/10/2021 08:27:07,9.28,9.24,12/10/2021 08:27:22,12/10/2021 08:27:22,8.73,8.69,8.69,8.78,12/10/2021 08:15:08,12/10/2021 08:15:16,12/10/2021 08:15:16,12/10/2021 08:15:16,8.76,8.72,12/10/2021 08:16:42,12/10/2021 08:16:42,8.86,8.83,8.83,8.93,9.04,8.99,0.0600,0.0610,0.0600,0.0610,0.1030,0.1030,33,36,10DEC2021:08:30:00,12.7,12/10/2021 08:27:58,6.9,11,17.1100,4620,12/10/2021 08:15:01,4560,12/10/2021 08:15:04,4591,12.1,8.97,8.97,8.97,8.98,12/10/2021 08:28:13,12/10/2021 08:28:12,12/10/2021 08:28:12,12/10/2021 08:28:12,9.2,9.2,12/10/2021 08:28:34,12/10/2021 08:28:34,8.74,8.74,8.74,8.74,12/10/2021 08:15:22,12/10/2021 08:15:22,12/10/2021 08:15:22,12/10/2021 08:15:22,8.81,8.81,12/10/2021 08:15:09,12/10/2021 08:15:08,8.86,8.86,8.86,8.86,9.01,9.01,0.059,0.059,0.059,0.059,0.09,0.09,0
10DEC2021:08:45:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.0,9.37,9.36,9.35,9.44,12/10/2021 08:41:47,12/10/2021 08:41:36,12/10/2021 08:44:24,12/10/2021 08:44:26,9.58,9.54,12/10/2021 08:41:37,12/10/2021 08:41:37,8.93,8.91,8.95,9.04,12/10/2021 08:33:13,12/10/2021 08:33:11,12/10/2021 08:30:01,12/10/2021 08:30:01,9.13,9.09,12/10/2021 08:30:01,12/10/2021 08:30:01,9.10,9.07,9.11,9.20,9.29,9.25,0.0950,0.0970,0.1150,0.1150,0.1030,0.1030,47,59,10DEC2021:08:43:58,14.9,12/10/2021 08:41:33,7.0,18,18.9200,4620,12/10/2021 08:30:38,4560,12/10/2021 08:30:02,4590,12.2,9.34,9.34,9.34,9.34,12/10/2021 08:41:53,12/10/2021 08:41:53,12/10/2021 08:41:52,12/10/2021 08:41:52,9.48,9.48,12/10/2021 08:42:18,12/10/2021 08:42:17,8.97,8.97,8.97,8.97,12/10/2021 08:30:01,12/10/2021 08:30:01,12/10/2021 08:30:01,12/10/2021 08:30:01,9.12,9.12,12/10/2021 08:35:08,12/10/2021 08:35:07,9.12,9.12,9.12,9.12,9.27,9.27,0.102,0.102,0.102,0.102,0.085,0.085,0
10DEC2021:09:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.42,9.40,9.48,9.58,12/10/2021 08:59:59,12/10/2021 08:59:54,12/10/2021 08:59:57,12/10/2021 08:59:58,9.58,9.54,12/10/2021 08:59:51,12/10/2021 08:59:51,9.11,9.07,9.13,9.22,12/10/2021 08:51:49,12/10/2021 08:51:50,12/10/2021 08:53:01,12/10/2021 08:53:13,9.28,9.24,12/10/2021 08:45:01,12/10/2021 08:45:01,9.22,9.19,9.26,9.36,9.38,9.33,0.0600,0.0580,0.0660,0.0640,0.0980,0.0980,54,73,10DEC2021:09:00:00,11.4,12/10/2021 08:51:08,5.9,359,22.8900,4620,12/10/2021 08:45:12,4560,12/10/2021 08:45:02,4594,12.2,9.43,9.43,9.43,9.43,12/10/2021 09:00:00,12/10/2021 09:00:00,12/10/2021 09:00:00,12/10/2021 09:00:00,9.54,9.54,12/10/2021 08:49:34,12/10/2021 08:49:33,9.15,9.15,9.15,9.15,12/10/2021 08:53:13,12/10/2021 08:53:13,12/10/2021 08:53:12,12/10/2021 08:53:13,9.26,9.26,12/10/2021 08:45:01,12/10/2021 08:45:01,9.26,9.26,9.26,9.26,9.35,9.35,0.055,0.055,0.055,0.056,0.083,0.083,0
10DEC2021:09:15:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.61,9.61,9.98,10.09,12/10/2021 09:14:03,12/10/2021 09:14:04,12/10/2021 09:11:40,12/10/2021 09:11:39,9.95,9.91,12/10/2021 09:14:07,12/10/2021 09:14:07,9.25,9.22,9.39,9.51,12/10/2021 09:00:42,12/10/2021 09:00:40,12/10/2021 09:00:47,12/10/2021 09:00:47,9.43,9.39,12/10/2021 09:00:17,12/10/2021 09:00:17,9.45,9.43,9.67,9.77,9.69,9.64,0.0760,0.0780,0.1310,0.1310,0.1330,0.1330,104,118,10DEC2021:09:10:30,10.7,12/10/2021 09:08:17,4.2,356,22.0200,4620,12/10/2021 09:00:05,4560,12/10/2021 09:03:27,4600,12.2,9.73,9.73,9.73,9.73,12/10/2021 09:11:43,12/10/2021 09:11:43,12/10/2021 09:11:42,12/10/2021 09:11:42,9.86,9.86,12/10/2021 09:14:52,12/10/2021 09:14:51,9.37,9.37,9.37,9.37,12/10/2021 09:00:56,12/10/2021 09:00:56,12/10/2021 09:00:56,12/10/2021 09:00:55,9.43,9.43,12/10/2021 09:01:37,12/10/2021 09:01:37,9.58,9.58,9.58,9.58,9.66,9.66,0.096,0.096,0.096,0.096,0.123,0.123,0
10DEC2021:09:30:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,9.79,9.77,10.12,10.21,12/10/2021 09:20:03,12/10/2021 09:20:04,12/10/2021 09:29:22,12/10/2021 09:29:21,10.03,9.98,12/10/2021 09:16:48,12/10/2021 09:16:48,9.53,9.53,9.59,9.70,12/10/2021 09:15:01,12/10/2021 09:15:01,12/10/2021 09:17:25,12/10/2021 09:17:23,9.73,9.69,12/10/2021 09:15:29,12/10/2021 09:15:29,9.64,9.63,9.85,9.95,9.89,9.85,0.0520,0.0500,0.1340,0.1350,0.0720,0.0720,111,117,10DEC2021:09:23:56,12.5,12/10/2021 09:19:59,5.1,359,31.1700,4650,12/10/2021 09:18:07,4560,12/10/2021 09:16:58,4597,12.2,9.91,9.91,9.91,9.91,12/10/2021 09:29:26,12/10/2021 09:29:25,12/10/2021 09:29:26,12/10/2021 09:29:26,9.95,9.95,12/10/2021 09:21:39,12/10/2021 09:21:36,9.6,9.6,9.6,9.6,12/10/2021 09:17:38,12/10/2021 09:17:38,12/10/2021 09:17:38,12/10/2021 09:17:37,9.74,9.74,12/10/2021 09:18:43,12/10/2021 09:18:42,9.77,9.77,9.77,9.77,9.87,9.87,0.082,0.082,0.082,0.082,0.056,0.056,0
10DEC2021:09:45:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.6,9.71,9.71,10.03,10.13,12/10/2021 09:32:00,12/10/2021 09:31:32,12/10/2021 09:43:24,12/10/2021 09:43:14,10.03,9.98,12/10/2021 09:30:09,12/10/2021 09:30:09,9.50,9.49,9.57,9.64,12/10/2021 09:35:31,12/10/2021 09:34:47,12/10/2021 09:37:35,12/10/2021 09:37:38,9.73,9.69,12/10/2021 09:37:39,12/10/2021 09:37:39,9.58,9.57,9.76,9.86,9.82,9.78,0.0370,0.0400,0.0940,0.0990,0.0740,0.0740,95,111,10DEC2021:09:30:14,14.7,12/10/2021 09:36:14,6.1,5,27.4300,4650,12/10/2021 09:41:22,4530,12/10/2021 09:35:16,4593,12.2,9.82,9.82,9.82,9.82,12/10/2021 09:43:27,12/10/2021 09:43:27,12/10/2021 09:43:27,12/10/2021 09:43:27,9.95,9.95,12/10/2021 09:31:38,12/10/2021 09:31:37,9.56,9.56,9.56,9.56,12/10/2021 09:37:47,12/10/2021 09:37:47,12/10/2021 09:37:46,12/10/2021 09:37:46,9.72,9.72,12/10/2021 09:40:30,12/10/2021 09:40:29,9.69,9.69,9.69,9.69,9.81,9.81,0.054,0.053,0.053,0.054,0.055,0.055,0
10DEC2021:10:00:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.5,9.61,9.58,9.88,9.96,12/10/2021 09:46:32,12/10/2021 09:46:31,12/10/2021 09:45:10,12/10/2021 09:45:11,9.88,9.83,12/10/2021 09:45:08,12/10/2021 09:45:08,7.97,7.96,8.46,8.59,12/10/2021 09:54:09,12/10/2021 09:54:09,12/10/2021 09:54:09,12/10/2021 09:54:09,8.39,8.35,12/10/2021 09:54:12,12/10/2021 09:54:12,9.08,9.06,9.25,9.35,9.30,9.26,0.3550,0.3510,0.3420,0.3370,0.3420,0.3410,79,108,10DEC2021:09:59:43,12.9,12/10/2021 09:46:09,5.1,350,31.5500,4620,12/10/2021 09:45:05,4560,12/10/2021 09:45:36,4596,12.2,9.73,9.73,9.73,9.73,12/10/2021 09:45:02,12/10/2021 09:45:02,12/10/2021 09:45:01,12/10/2021 09:45:01,9.82,9.82,12/10/2021 09:45:27,12/10/2021 09:45:27,8.38,8.38,8.38,8.38,12/10/2021 09:54:21,12/10/2021 09:54:21,12/10/2021 09:54:21,12/10/2021 09:54:20,8.56,8.56,12/10/2021 09:54:31,12/10/2021 09:54:30,9.19,9.19,9.19,9.19,9.29,9.29,0.336,0.335,0.335,0.336,0.33,0.33,0
10DEC2021:10:15:00,15min,Peter Sinks,UCC,270,9.4,10.4,8.9,10.03,10.05,11.53,11.70,12/10/2021 10:14:52,12/10/2021 10:14:53,12/10/2021 10:13:41,12/10/2021 10:13:42,10.31,10.27,12/10/2021 10:14:53,12/10/2021 10:14:53,8.44,8.43,8.84,8.95,12/10/2021 10:03:05,12/10/2021 10:03:05,12/10/2021 10:03:06,12/10/2021 10:03:06,8.83,8.79,12/10/2021 10:03:06,12/10/2021 10:03:06,9.25,9.28,9.84,9.97,9.55,9.51,0.3180,0.3330,0.6020,0.6260,0.3380,0.3380,287,408,10DEC2021:10:14:57,11.2,12/10/2021 10:03:23,3.8,336,29.6800,4650,12/10/2021 10:05:45,4560,12/10/2021 10:00:04,4610,12.1,10.66,10.66,10.66,10.66,12/10/2021 10:13:47,12/10/2021 10:13:47,12/10/2021 10:13:46,12/10/2021 10:13:46,10.19,10.19,12/10/2021 10:15:00,12/10/2021 10:15:00,8.76,8.76,8.76,8.76,12/10/2021 10:00:01,12/10/2021 10:00:01,12/10/2021 10:00:01,12/10/2021 10:00:01,8.96,8.96,12/10/2021 10:00:01,12/10/2021 10:00:08,9.57,9.57,9.57,9.57,9.51,9.51,0.447,0.447,0.447,0.447,0.319,0.319,0
10DEC2021:10:30:00,15min,Peter Sinks,UCC,270,10.5,11.8,10.2,11.44,11.45,13.79,13.92,12/10/2021 10:20:58,12/10/2021 10:20:56,12/10/2021 10:23:00,12/10/2021 10:23:01,11.65,11.60,12/10/2021 10:21:04,12/10/2021 10:21:04,9.74,9.84,10.42,10.49,12/10/2021 10:16:01,12/10/2021 10:16:01,12/10/2021 10:16:12,12/10/2021 10:29:40,10.16,10.12,12/10/2021 10:15:20,12/10/2021 10:15:20,10.32,10.44,11.60,11.67,10.74,10.69,0.2830,0.2940,0.9010,0.8840,0.2740,0.2740,360,473,10DEC2021:10:21:27,10.1,12/10/2021 10:24:34,3.5,123,79.4800,4650,12/10/2021 10:15:31,4590,12/10/2021 10:15:03,4616,12.2,12.23,12.23,12.23,12.23,12/10/2021 10:21:06,12/10/2021 10:21:06,12/10/2021 10:21:06,12/10/2021 10:21:06,11.31,11.31,12/10/2021 10:21:21,12/10/2021 10:21:21,10.28,10.28,10.28,10.28,12/10/2021 10:16:16,12/10/2021 10:16:15,12/10/2021 10:16:15,12/10/2021 10:16:15,10.14,10.14,12/10/2021 10:15:59,12/10/2021 10:15:58,11.01,11.01,11.01,11.01,10.71,10.71,0.498,0.498,0.498,0.498,0.267,0.267,0
10DEC2021:10:45:00,15min,Peter Sinks,UCC,270,11.0,12.5,10.5,12.44,12.55,14.81,14.94,12/10/2021 10:44:56,12/10/2021 10:44:56,12/10/2021 10:43:30,12/10/2021 10:43:30,12.49,12.44,12/10/2021 10:44:58,12/10/2021 10:44:58,10.09,10.16,10.46,10.52,12/10/2021 10:32:38,12/10/2021 10:32:38,12/10/2021 10:32:42,12/10/2021 10:32:38,10.50,10.46,12/10/2021 10:32:40,12/10/2021 10:32:40,10.81,10.90,12.23,12.35,11.18,11.14,0.3880,0.3990,1.1870,1.2140,0.3780,0.3770,383,530,10DEC2021:10:40:19,10.3,12/10/2021 10:31:27,2.4,326,85.6000,4680,12/10/2021 10:34:06,4590,12/10/2021 10:30:01,4620,12.3,12.91,12.91,12.91,12.9,12/10/2021 10:43:34,12/10/2021 10:43:34,12/10/2021 10:43:33,12/10/2021 10:43:33,12.18,12.19,12/10/2021 10:45:00,12/10/2021 10:45:00,10.39,10.39,10.39,10.38,12/10/2021 10:32:48,12/10/2021 10:32:48,12/10/2021 10:32:48,12/10/2021 10:32:48,10.57,10.57,12/10/2021 10:32:48,12/10/2021 10:32:47,11.55,11.55,11.55,11.55,11.13,11.13,0.744,0.744,0.744,0.744,0.343,0.344,0
10DEC2021:11:00:00,15min,Peter Sinks,UCC,270,11.5,12.6,11.1,12.37,12.49,13.79,13.87,12/10/2021 10:45:03,12/10/2021 10:45:03,12/10/2021 10:45:36,12/10/2021 10:45:36,12.49,12.44,12/10/2021 10:45:01,12/10/2021 10:45:01,10.78,10.80,11.17,11.24,12/10/2021 10:58:34,12/10/2021 10:58:34,12/10/2021 10:58:49,12/10/2021 10:58:50,11.03,10.98,12/10/2021 10:58:28,12/10/2021 10:58:28,11.39,11.43,12.33,12.42,11.70,11.65,0.2440,0.2590,0.5550,0.5540,0.2780,0.2770,371,501,10DEC2021:10:49:57,16.2,12/10/2021 10:58:10,8.2,6,26.6700,5100,12/10/2021 10:53:38,4560,12/10/2021 10:48:59,4758,12.3,12.83,12.84,12.84,12.83,12/10/2021 10:45:05,12/10/2021 10:45:04,12/10/2021 10:45:04,12/10/2021 10:45:04,12.28,12.28,12/10/2021 10:45:09,12/10/2021 10:45:08,11.07,11.07,11.07,11.07,12/10/2021 10:59:00,12/10/2021 10:59:00,12/10/2021 10:59:00,12/10/2021 10:58:59,11.07,11.07,12/10/2021 10:59:16,12/10/2021 10:59:15,11.91,11.91,11.91,11.9,11.69,11.69,0.366,0.366,0.365,0.366,0.267,0.267,0
10DEC2021:11:15:00,15min,Peter Sinks,UCC,270,11.2,11.8,11.0,11.51,11.53,12.69,12.77,12/10/2021 11:08:22,12/10/2021 11:08:25,12/10/2021 11:12:00,12/10/2021 11:11:58,11.83,11.79,12/10/2021 11:08:21,12/10/2021 11:08:21,10.73,10.76,10.99,11.08,12/10/2021 11:00:12,12/10/2021 11:00:12,12/10/2021 11:00:43,12/10/2021 11:00:42,11.02,10.98,12/10/2021 11:03:30,12/10/2021 11:03:30,11.10,11.12,11.77,11.84,11.37,11.33,0.1690,0.1660,0.4120,0.4100,0.1640,0.1640,421,498,10DEC2021:11:11:48,18.6,12/10/2021 11:09:30,9.3,22,20.6500,5490,12/10/2021 11:04:11,4920,12/10/2021 11:00:17,5381,13.3,12.04,12.04,12.04,12.04,12/10/2021 11:08:24,12/10/2021 11:08:24,12/10/2021 11:08:23,12/10/2021 11:08:23,11.65,11.65,12/10/2021 11:08:30,12/10/2021 11:08:29,11.01,11.01,11.01,11.02,12/10/2021 11:00:52,12/10/2021 11:00:52,12/10/2021 11:00:52,12/10/2021 11:00:51,11.04,11.04,12/10/2021 11:00:47,12/10/2021 11:00:46,11.46,11.46,11.46,11.46,11.34,11.34,0.24,0.24,0.24,0.24,0.152,0.152,0
10DEC2021:11:30:00,15min,Peter Sinks,UCC,270,11.4,12.3,11.1,11.95,12.00,13.07,13.13,12/10/2021 11:26:30,12/10/2021 11:26:30,12/10/2021 11:26:40,12/10/2021 11:26:40,12.20,12.15,12/10/2021 11:26:29,12/10/2021 11:26:29,10.89,10.89,10.99,11.04,12/10/2021 11:19:20,12/10/2021 11:19:20,12/10/2021 11:16:40,12/10/2021 11:16:40,11.23,11.18,12/10/2021 11:24:08,12/10/2021 11:24:08,11.31,11.33,11.94,12.00,11.59,11.55,0.2260,0.2290,0.5440,0.5450,0.2380,0.2380,457,534,10DEC2021:11:25:56,16.2,12/10/2021 11:21:25,8.6,26,21.3800,5490,12/10/2021 11:17:07,5370,12/10/2021 11:15:01,5445,14.7,12.41,12.41,12.41,12.41,12/10/2021 11:26:44,12/10/2021 11:26:44,12/10/2021 11:26:44,12/10/2021 11:26:44,12.1,12.1,12/10/2021 11:26:52,12/10/2021 11:26:52,11.05,11.05,11.05,11.05,12/10/2021 11:16:50,12/10/2021 11:16:50,12/10/2021 11:16:49,12/10/2021 11:16:49,11.23,11.23,12/10/2021 11:19:37,12/10/2021 11:19:36,11.64,11.64,11.64,11.64,11.57,11.57,0.345,0.345,0.345,0.345,0.225,0.225,0
10DEC2021:11:45:00,15min,Peter Sinks,UCC,270,11.5,12.6,11.3,12.24,12.25,13.69,13.74,12/10/2021 11:43:14,12/10/2021 11:43:14,12/10/2021 11:43:14,12/10/2021 11:44:58,12.49,12.45,12/10/2021 11:43:12,12/10/2021 11:43:12,10.90,10.90,11.38,11.42,12/10/2021 11:44:28,12/10/2021 11:34:01,12/10/2021 11:36:29,12/10/2021 11:36:30,11.15,11.11,12/10/2021 11:34:03,12/10/2021 11:34:03,11.35,11.37,12.34,12.38,11.65,11.60,0.2430,0.2490,0.6300,0.6330,0.2540,0.2540,444,589,10DEC2021:11:43:31,13.4,12/10/2021 11:32:52,7.0,26,17.9500,5490,12/10/2021 11:31:49,5220,12/10/2021 11:35:15,5440,14.3,12.88,12.89,12.88,12.88,12/10/2021 11:43:21,12/10/2021 11:43:21,12/10/2021 11:43:21,12/10/2021 11:43:20,12.33,12.33,12/10/2021 11:43:33,12/10/2021 11:43:33,11.31,11.31,11.31,11.31,12/10/2021 11:34:57,12/10/2021 11:34:57,12/10/2021 11:34:57,12/10/2021 11:34:56,11.28,11.28,12/10/2021 11:34:17,12/10/2021 11:34:16,11.86,11.86,11.86,11.86,11.63,11.63,0.378,0.377,0.378,0.378,0.239,0.239,0
10DEC2021:12:00:00,15min,Peter Sinks,UCC,270,11.9,13.3,11.4,12.92,12.99,14.46,14.52,12/10/2021 11:47:27,12/10/2021 11:47:27,12/10/2021 11:47:26,12/10/2021 11:47:26,13.24,13.19,12/10/2021 11:47:28,12/10/2021 11:47:28,11.16,11.14,11.48,11.52,12/10/2021 11:57:02,12/10/2021 11:58:23,12/10/2021 11:59:57,12/10/2021 11:59:57,11.45,11.40,12/10/2021 11:54:57,12/10/2021 11:54:57,11.72,11.75,12.85,12.90,12.05,12.00,0.4090,0.4240,0.7810,0.7790,0.4350,0.4350,483,732,10DEC2021:11:48:28,17.5,12/10/2021 11:47:49,9.3,16,17.5400,5490,12/10/2021 11:45:06,5130,12/10/2021 11:56:51,5347,14.0,13.54,13.54,13.54,13.55,12/10/2021 11:47:34,12/10/2021 11:47:34,12/10/2021 11:47:34,12/10/2021 11:47:33,12.96,12.96,12/10/2021 11:47:43,12/10/2021 11:47:42,11.46,11.46,11.46,11.46,12/10/2021 11:57:09,12/10/2021 11:57:08,12/10/2021 11:57:08,12/10/2021 11:57:08,11.38,11.38,12/10/2021 11:45:01,12/10/2021 11:45:01,12.31,12.31,12.31,12.31,12.02,12.02,0.543,0.543,0.544,0.544,0.421,0.421,0
10DEC2021:12:15:00,15min,Peter Sinks,UCC,270,11.4,12.0,11.2,11.67,11.73,12.82,12.86,12/10/2021 12:03:28,12/10/2021 12:03:15,12/10/2021 12:08:29,12/10/2021 12:08:29,11.97,11.93,12/10/2021 12:03:16,12/10/2021 12:03:16,10.76,10.77,11.15,11.27,12/10/2021 12:14:12,12/10/2021 12:14:12,12/10/2021 12:14:12,12/10/2021 12:14:13,11.00,10.96,12/10/2021 12:14:13,12/10/2021 12:14:13,11.22,11.23,11.80,11.87,11.50,11.46,0.1840,0.1940,0.3150,0.3110,0.1910,0.1910,248,596,10DEC2021:12:08:10,12.1,12/10/2021 12:15:00,6.5,18,28.3200,5490,12/10/2021 12:02:56,5070,12/10/2021 12:13:05,5204,13.8,12.09,12.09,12.09,12.09,12/10/2021 12:08:39,12/10/2021 12:08:39,12/10/2021 12:08:38,12/10/2021 12:08:38,11.85,11.85,12/10/2021 12:03:42,12/10/2021 12:03:42,11.12,11.12,11.12,11.12,12/10/2021 12:14:22,12/10/2021 12:14:22,12/10/2021 12:14:22,12/10/2021 12:14:22,11.18,11.18,12/10/2021 12:05:48,12/10/2021 12:05:47,11.53,11.53,11.53,11.53,11.48,11.48,0.203,0.203,0.203,0.203,0.174,0.174,0
10DEC2021:12:30:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.7,11.45,11.47,12.03,12.14,12/10/2021 12:20:07,12/10/2021 12:20:07,12/10/2021 12:16:30,12/10/2021 12:16:30,11.74,11.70,12/10/2021 12:20:05,12/10/2021 12:20:05,10.46,10.44,10.63,10.70,12/10/2021 12:26:39,12/10/2021 12:26:40,12/10/2021 12:28:22,12/10/2021 12:28:29,10.70,10.66,12/10/2021 12:26:42,12/10/2021 12:26:42,10.91,10.90,11.32,11.40,11.15,11.11,0.2360,0.2430,0.4040,0.4080,0.2430,0.2430,158,259,10DEC2021:12:15:36,15.6,12/10/2021 12:24:01,8.7,9,18.1300,5130,12/10/2021 12:15:46,4950,12/10/2021 12:26:20,5043,13.5,11.7,11.69,11.7,11.7,12/10/2021 12:20:47,12/10/2021 12:20:46,12/10/2021 12:20:46,12/10/2021 12:20:46,11.57,11.57,12/10/2021 12:20:18,12/10/2021 12:20:17,10.66,10.66,10.66,10.66,12/10/2021 12:27:11,12/10/2021 12:27:11,12/10/2021 12:27:11,12/10/2021 12:27:10,10.82,10.82,12/10/2021 12:27:10,12/10/2021 12:27:06,11.14,11.14,11.14,11.14,11.14,11.14,0.31,0.31,0.31,0.311,0.233,0.233,0
10DEC2021:12:45:00,15min,Peter Sinks,UCC,270,10.4,10.9,10.1,10.64,10.62,11.52,11.59,12/10/2021 12:31:34,12/10/2021 12:30:36,12/10/2021 12:43:47,12/10/2021 12:43:46,10.92,10.88,12/10/2021 12:30:01,12/10/2021 12:30:01,9.66,9.68,9.83,9.89,12/10/2021 12:42:37,12/10/2021 12:42:37,12/10/2021 12:40:46,12/10/2021 12:40:46,10.18,10.13,12/10/2021 12:40:45,12/10/2021 12:40:45,10.29,10.28,10.63,10.72,10.50,10.46,0.1670,0.1660,0.3010,0.2990,0.1650,0.1650,120,514,10DEC2021:12:43:01,13.8,12/10/2021 12:38:00,5.0,4,30.9100,5490,12/10/2021 12:42:01,4890,12/10/2021 12:38:02,5010,13.3,10.93,10.93,10.93,10.93,12/10/2021 12:43:37,12/10/2021 12:43:37,12/10/2021 12:43:36,12/10/2021 12:43:36,10.88,10.88,12/10/2021 12:30:01,12/10/2021 12:30:02,9.96,9.96,9.96,9.96,12/10/2021 12:40:55,12/10/2021 12:40:54,12/10/2021 12:40:54,12/10/2021 12:40:54,10.24,10.24,12/10/2021 12:41:14,12/10/2021 12:41:13,10.48,10.48,10.48,10.48,10.49,10.49,0.193,0.192,0.193,0.193,0.153,0.153,0
10DEC2021:13:00:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.8,10.34,10.35,11.38,11.48,12/10/2021 12:45:07,12/10/2021 12:45:07,12/10/2021 12:45:24,12/10/2021 12:45:24,10.55,10.51,12/10/2021 12:45:01,12/10/2021 12:45:01,9.38,9.40,9.73,9.85,12/10/2021 12:48:04,12/10/2021 12:48:04,12/10/2021 12:48:04,12/10/2021 12:48:04,9.73,9.69,12/10/2021 12:48:03,12/10/2021 12:48:03,10.01,10.01,10.41,10.51,10.23,10.19,0.1680,0.1650,0.3180,0.3150,0.1630,0.1630,164,350,10DEC2021:12:55:53,11.6,12/10/2021 12:56:59,5.8,348,23.8700,5430,12/10/2021 12:55:55,5010,12/10/2021 12:47:13,5081,13.6,10.83,10.82,10.83,10.83,12/10/2021 12:45:21,12/10/2021 12:45:21,12/10/2021 12:45:21,12/10/2021 12:45:21,10.51,10.51,12/10/2021 12:45:15,12/10/2021 12:45:21,9.76,9.76,9.76,9.75,12/10/2021 12:48:10,12/10/2021 12:48:10,12/10/2021 12:48:10,12/10/2021 12:48:09,9.8,9.8,12/10/2021 12:48:23,12/10/2021 12:48:23,10.24,10.24,10.24,10.24,10.21,10.21,0.223,0.223,0.223,0.223,0.153,0.153,0
10DEC2021:13:15:00,15min,Peter Sinks,UCC,270,10.4,11.0,10.3,10.81,10.81,11.61,11.68,12/10/2021 13:10:04,12/10/2021 13:09:56,12/10/2021 13:09:56,12/10/2021 13:09:56,11.00,10.96,12/10/2021 13:09:53,12/10/2021 13:09:53,9.97,9.99,10.22,10.28,12/10/2021 13:00:07,12/10/2021 13:00:07,12/10/2021 13:13:21,12/10/2021 13:13:21,10.25,10.21,12/10/2021 13:00:09,12/10/2021 13:00:09,10.32,10.33,10.77,10.85,10.52,10.47,0.1620,0.1620,0.3290,0.3280,0.1690,0.1690,199,433,10DEC2021:13:05:12,15.6,12/10/2021 13:12:34,5.5,18,31.8600,5490,12/10/2021 13:05:07,5010,12/10/2021 13:00:11,5112,13.5,11.17,11.17,11.17,11.17,12/10/2021 13:10:07,12/10/2021 13:10:06,12/10/2021 13:10:06,12/10/2021 13:10:06,10.91,10.91,12/10/2021 13:10:08,12/10/2021 13:10:07,10.22,10.22,10.22,10.22,12/10/2021 13:13:25,12/10/2021 13:13:24,12/10/2021 13:13:24,12/10/2021 13:13:24,10.31,10.31,12/10/2021 13:04:02,12/10/2021 13:04:01,10.57,10.57,10.57,10.57,10.49,10.49,0.219,0.219,0.219,0.219,0.157,0.157,0
10DEC2021:13:30:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.5,10.96,10.98,11.99,12.07,12/10/2021 13:20:00,12/10/2021 13:20:00,12/10/2021 13:19:10,12/10/2021 13:19:11,11.07,11.03,12/10/2021 13:19:59,12/10/2021 13:19:59,10.19,10.21,10.67,10.73,12/10/2021 13:26:07,12/10/2021 13:26:07,12/10/2021 13:15:40,12/10/2021 13:15:40,10.48,10.43,12/10/2021 13:15:03,12/10/2021 13:15:03,10.55,10.56,11.24,11.33,10.77,10.73,0.1410,0.1450,0.2350,0.2390,0.1450,0.1450,250,360,10DEC2021:13:18:09,15.8,12/10/2021 13:23:54,7.0,3,21.6000,5460,12/10/2021 13:26:05,5070,12/10/2021 13:15:01,5166,13.7,11.31,11.3,11.3,11.31,12/10/2021 13:19:15,12/10/2021 13:19:15,12/10/2021 13:19:15,12/10/2021 13:19:14,10.95,10.95,12/10/2021 13:20:08,12/10/2021 13:20:08,10.53,10.53,10.54,10.54,12/10/2021 13:15:08,12/10/2021 13:15:08,12/10/2021 13:15:07,12/10/2021 13:15:07,10.5,10.5,12/10/2021 13:15:29,12/10/2021 13:15:28,10.92,10.92,10.92,10.92,10.75,10.75,0.154,0.153,0.153,0.154,0.127,0.127,0
10DEC2021:13:45:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.4,10.82,10.83,11.81,11.89,12/10/2021 13:35:03,12/10/2021 13:35:03,12/10/2021 13:35:51,12/10/2021 13:35:51,11.00,10.96,12/10/2021 13:32:32,12/10/2021 13:32:32,10.12,10.13,10.43,10.50,12/10/2021 13:44:47,12/10/2021 13:44:47,12/10/2021 13:38:38,12/10/2021 13:38:38,10.33,10.29,12/10/2021 13:44:48,12/10/2021 13:44:48,10.51,10.52,11.02,11.10,10.72,10.67,0.1390,0.1420,0.3090,0.3100,0.1490,0.1490,218,310,10DEC2021:13:30:55,17.3,12/10/2021 13:31:20,8.1,5,21.0700,5220,12/10/2021 13:30:06,5010,12/10/2021 13:42:48,5121,13.7,11.25,11.25,11.25,11.25,12/10/2021 13:35:58,12/10/2021 13:35:58,12/10/2021 13:35:58,12/10/2021 13:35:58,10.9,10.9,12/10/2021 13:35:28,12/10/2021 13:35:27,10.44,10.44,10.44,10.44,12/10/2021 13:38:46,12/10/2021 13:38:46,12/10/2021 13:38:45,12/10/2021 13:38:45,10.42,10.42,12/10/2021 13:45:00,12/10/2021 13:44:59,10.79,10.79,10.79,10.79,10.7,10.7,0.202,0.202,0.202,0.203,0.128,0.128,0
10DEC2021:14:00:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.4,10.91,10.91,11.64,11.75,12/10/2021 13:53:19,12/10/2021 13:50:30,12/10/2021 13:49:15,12/10/2021 13:49:18,11.00,10.96,12/10/2021 13:50:29,12/10/2021 13:50:29,10.08,10.11,10.44,10.56,12/10/2021 13:54:13,12/10/2021 13:54:04,12/10/2021 14:00:00,12/10/2021 14:00:00,10.25,10.21,12/10/2021 13:55:17,12/10/2021 13:55:17,10.41,10.42,11.03,11.12,10.61,10.56,0.1500,0.1500,0.2620,0.2640,0.1530,0.1530,213,337,10DEC2021:13:49:09,14.7,12/10/2021 13:53:34,6.3,5,21.2300,5160,12/10/2021 13:48:52,4980,12/10/2021 13:57:34,5073,13.5,11.06,11.06,11.06,11.06,12/10/2021 13:50:53,12/10/2021 13:50:53,12/10/2021 13:50:52,12/10/2021 13:50:52,10.9,10.9,12/10/2021 13:53:37,12/10/2021 13:53:36,10.42,10.42,10.42,10.42,12/10/2021 13:54:14,12/10/2021 13:54:14,12/10/2021 13:54:13,12/10/2021 13:54:13,10.31,10.3,12/10/2021 13:55:17,12/10/2021 13:55:17,10.74,10.74,10.74,10.74,10.58,10.58,0.152,0.152,0.152,0.152,0.136,0.136,0
10DEC2021:14:15:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.3,10.60,10.61,11.05,11.14,12/10/2021 14:07:11,12/10/2021 14:07:11,12/10/2021 14:11:19,12/10/2021 14:10:46,10.77,10.73,12/10/2021 14:07:13,12/10/2021 14:07:13,10.06,10.09,10.13,10.20,12/10/2021 14:04:22,12/10/2021 14:04:21,12/10/2021 14:04:22,12/10/2021 14:04:22,10.25,10.21,12/10/2021 14:04:45,12/10/2021 14:04:45,10.35,10.35,10.71,10.80,10.52,10.48,0.1100,0.1090,0.1820,0.1830,0.1130,0.1130,156,183,10DEC2021:14:11:12,16.4,12/10/2021 14:13:15,6.7,4,28.5900,5010,12/10/2021 14:00:01,4860,12/10/2021 14:13:13,4944,13.2,10.77,10.77,10.77,10.77,12/10/2021 14:07:15,12/10/2021 14:07:15,12/10/2021 14:07:15,12/10/2021 14:07:14,10.64,10.64,12/10/2021 14:07:35,12/10/2021 14:07:34,10.19,10.19,10.19,10.19,12/10/2021 14:04:31,12/10/2021 14:04:34,12/10/2021 14:04:31,12/10/2021 14:04:31,10.31,10.31,12/10/2021 14:01:42,12/10/2021 14:01:41,10.55,10.55,10.55,10.55,10.5,10.5,0.12,0.12,0.12,0.12,0.096,0.096,0
10DEC2021:14:30:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.4,10.74,10.74,11.03,11.12,12/10/2021 14:17:19,12/10/2021 14:17:18,12/10/2021 14:21:54,12/10/2021 14:21:54,10.92,10.88,12/10/2021 14:17:19,12/10/2021 14:17:19,10.21,10.17,10.34,10.44,12/10/2021 14:26:28,12/10/2021 14:26:42,12/10/2021 14:29:44,12/10/2021 14:29:44,10.34,10.29,12/10/2021 14:26:41,12/10/2021 14:26:41,10.46,10.45,10.70,10.80,10.63,10.58,0.0940,0.0940,0.1410,0.1390,0.1170,0.1170,129,162,10DEC2021:14:20:24,18.2,12/10/2021 14:25:51,7.8,356,21.0900,4920,12/10/2021 14:15:01,4800,12/10/2021 14:25:50,4875,13.0,10.81,10.81,10.81,10.82,12/10/2021 14:17:27,12/10/2021 14:17:27,12/10/2021 14:17:26,12/10/2021 14:17:26,10.83,10.83,12/10/2021 14:17:48,12/10/2021 14:17:47,10.35,10.35,10.35,10.35,12/10/2021 14:29:54,12/10/2021 14:29:54,12/10/2021 14:29:54,12/10/2021 14:29:53,10.36,10.36,12/10/2021 14:27:07,12/10/2021 14:27:06,10.6,10.6,10.6,10.6,10.6,10.6,0.1,0.1,0.1,0.1,0.099,0.099,0
10DEC2021:14:45:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.3,10.56,10.57,11.08,11.15,12/10/2021 14:34:33,12/10/2021 14:34:33,12/10/2021 14:34:14,12/10/2021 14:34:13,10.72,10.68,12/10/2021 14:36:49,12/10/2021 14:36:49,10.10,10.06,10.17,10.26,12/10/2021 14:44:06,12/10/2021 14:44:07,12/10/2021 14:44:24,12/10/2021 14:44:24,10.20,10.16,12/10/2021 14:44:25,12/10/2021 14:44:25,10.34,10.33,10.57,10.67,10.50,10.46,0.1010,0.1050,0.1880,0.1880,0.1220,0.1220,116,165,10DEC2021:14:33:53,16.4,12/10/2021 14:43:37,7.8,355,17.0900,4890,12/10/2021 14:30:14,4770,12/10/2021 14:42:16,4833,12.9,10.78,10.78,10.78,10.78,12/10/2021 14:34:19,12/10/2021 14:34:19,12/10/2021 14:34:19,12/10/2021 14:34:18,10.69,10.69,12/10/2021 14:34:17,12/10/2021 14:34:16,10.19,10.19,10.19,10.19,12/10/2021 14:44:34,12/10/2021 14:44:34,12/10/2021 14:44:33,12/10/2021 14:44:33,10.32,10.32,12/10/2021 14:44:50,12/10/2021 14:44:49,10.48,10.48,10.48,10.48,10.48,10.48,0.137,0.137,0.137,0.137,0.102,0.102,0
10DEC2021:15:00:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.0,10.29,10.26,10.49,10.59,12/10/2021 14:46:31,12/10/2021 14:46:30,12/10/2021 14:45:16,12/10/2021 14:45:17,10.50,10.46,12/10/2021 14:52:40,12/10/2021 14:52:40,9.88,9.86,10.03,10.14,12/10/2021 14:54:26,12/10/2021 14:54:28,12/10/2021 14:58:47,12/10/2021 14:58:47,10.00,9.95,12/10/2021 14:59:19,12/10/2021 14:59:19,10.08,10.06,10.26,10.35,10.27,10.23,0.0940,0.0970,0.0910,0.0870,0.1290,0.1290,105,127,10DEC2021:14:46:11,19.5,12/10/2021 14:53:04,7.4,355,22.8200,4830,12/10/2021 14:45:01,4740,12/10/2021 14:51:48,4799,12.8,10.35,10.35,10.35,10.35,12/10/2021 14:45:24,12/10/2021 14:45:23,12/10/2021 14:45:23,12/10/2021 14:45:23,10.44,10.44,12/10/2021 14:46:26,12/10/2021 14:46:25,10.02,10.02,10.02,10.02,12/10/2021 14:59:00,12/10/2021 14:59:00,12/10/2021 14:59:00,12/10/2021 14:58:59,10.05,10.05,12/10/2021 14:55:56,12/10/2021 14:55:55,10.19,10.19,10.19,10.19,10.26,10.26,0.08,0.08,0.08,0.08,0.111,0.111,0
10DEC2021:15:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.9,10.17,10.15,10.21,10.30,12/10/2021 15:04:58,12/10/2021 15:04:58,12/10/2021 15:04:15,12/10/2021 15:04:20,10.38,10.34,12/10/2021 15:07:49,12/10/2021 15:07:49,9.69,9.65,9.77,9.87,12/10/2021 15:01:28,12/10/2021 15:01:28,12/10/2021 15:01:34,12/10/2021 15:01:35,9.85,9.81,12/10/2021 15:01:53,12/10/2021 15:01:53,9.95,9.93,10.03,10.12,10.09,10.04,0.0730,0.0730,0.1000,0.0960,0.1150,0.1150,72,96,10DEC2021:15:03:19,14.7,12/10/2021 15:01:35,6.8,1,29.4500,4800,12/10/2021 15:00:03,4740,12/10/2021 15:00:37,4773,12.8,10.15,10.15,10.15,10.15,12/10/2021 15:05:01,12/10/2021 15:05:00,12/10/2021 15:05:00,12/10/2021 15:05:00,10.29,10.29,12/10/2021 15:05:15,12/10/2021 15:05:14,9.8,9.81,9.81,9.8,12/10/2021 15:01:43,12/10/2021 15:01:43,12/10/2021 15:01:42,12/10/2021 15:01:42,9.91,9.91,12/10/2021 15:13:24,12/10/2021 15:13:24,10.01,10.01,10.01,10.01,10.07,10.07,0.076,0.076,0.076,0.076,0.094,0.094,0
10DEC2021:15:30:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.11,10.07,10.12,10.21,12/10/2021 15:29:33,12/10/2021 15:29:31,12/10/2021 15:29:54,12/10/2021 15:29:54,10.40,10.35,12/10/2021 15:29:35,12/10/2021 15:29:35,9.64,9.61,9.69,9.78,12/10/2021 15:17:25,12/10/2021 15:16:38,12/10/2021 15:18:18,12/10/2021 15:18:18,9.80,9.75,12/10/2021 15:16:32,12/10/2021 15:16:32,9.93,9.91,9.97,10.05,10.06,10.02,0.1110,0.1110,0.1060,0.1030,0.1390,0.1380,41,50,10DEC2021:15:15:01,12.9,12/10/2021 15:22:52,6.2,15,20.1400,4800,12/10/2021 15:17:19,4710,12/10/2021 15:22:49,4758,12.7,10.11,10.11,10.11,10.11,12/10/2021 15:29:59,12/10/2021 15:30:00,12/10/2021 15:29:59,12/10/2021 15:29:58,10.3,10.3,12/10/2021 15:30:00,12/10/2021 15:30:00,9.74,9.74,9.74,9.74,12/10/2021 15:18:28,12/10/2021 15:18:27,12/10/2021 15:18:27,12/10/2021 15:18:27,9.78,9.78,12/10/2021 15:18:12,12/10/2021 15:18:11,9.96,9.96,9.96,9.96,10.04,10.04,0.103,0.103,0.103,0.103,0.118,0.118,0
10DEC2021:15:45:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.7,10.24,10.22,10.25,10.33,12/10/2021 15:32:25,12/10/2021 15:32:25,12/10/2021 15:32:27,12/10/2021 15:32:26,10.40,10.36,12/10/2021 15:36:47,12/10/2021 15:36:47,9.65,9.61,9.65,9.73,12/10/2021 15:41:34,12/10/2021 15:41:43,12/10/2021 15:42:00,12/10/2021 15:42:01,9.81,9.77,12/10/2021 15:41:33,12/10/2021 15:41:33,9.97,9.94,9.98,10.07,10.12,10.08,0.1560,0.1570,0.1650,0.1640,0.1910,0.1900,44,68,10DEC2021:15:31:37,19.1,12/10/2021 15:44:31,8.0,2,26.2700,4800,12/10/2021 15:36:49,4680,12/10/2021 15:41:31,4740,12.7,10.22,10.22,10.22,10.22,12/10/2021 15:32:31,12/10/2021 15:32:31,12/10/2021 15:32:31,12/10/2021 15:32:29,10.35,10.35,12/10/2021 15:32:50,12/10/2021 15:36:40,9.7,9.7,9.7,9.7,12/10/2021 15:42:08,12/10/2021 15:42:10,12/10/2021 15:42:09,12/10/2021 15:42:09,9.79,9.79,12/10/2021 15:44:06,12/10/2021 15:44:05,9.99,9.99,9.99,9.99,10.11,10.11,0.157,0.157,0.157,0.157,0.18,0.18,0
10DEC2021:16:00:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.6,9.78,9.74,9.70,9.79,12/10/2021 15:45:08,12/10/2021 15:45:07,12/10/2021 15:45:15,12/10/2021 15:45:08,9.96,9.92,12/10/2021 15:46:35,12/10/2021 15:46:35,9.43,9.41,9.43,9.51,12/10/2021 15:55:48,12/10/2021 15:55:48,12/10/2021 15:55:42,12/10/2021 15:55:48,9.52,9.48,12/10/2021 15:55:49,12/10/2021 15:55:49,9.57,9.54,9.55,9.64,9.78,9.74,0.0690,0.0690,0.0620,0.0610,0.0720,0.0720,29,35,10DEC2021:15:49:33,20.0,12/10/2021 15:47:36,8.8,358,28.3500,4770,12/10/2021 15:45:06,4680,12/10/2021 15:47:29,4729,12.6,9.74,9.74,9.74,9.74,12/10/2021 15:45:21,12/10/2021 15:45:21,12/10/2021 15:45:20,12/10/2021 15:45:20,9.87,9.87,12/10/2021 15:46:44,12/10/2021 15:46:44,9.47,9.47,9.47,9.47,12/10/2021 15:55:53,12/10/2021 15:55:53,12/10/2021 15:55:53,12/10/2021 15:55:52,9.64,9.64,12/10/2021 15:56:06,12/10/2021 15:56:06,9.58,9.58,9.58,9.58,9.76,9.76,0.064,0.063,0.063,0.063,0.048,0.048,0
10DEC2021:16:15:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.61,9.58,9.57,9.66,12/10/2021 16:11:48,12/10/2021 16:11:56,12/10/2021 16:12:08,12/10/2021 16:12:03,9.91,9.87,12/10/2021 16:12:01,12/10/2021 16:12:01,9.25,9.23,9.30,9.38,12/10/2021 16:06:50,12/10/2021 16:06:50,12/10/2021 16:06:24,12/10/2021 16:06:26,9.38,9.34,12/10/2021 16:06:42,12/10/2021 16:06:42,9.44,9.41,9.42,9.51,9.62,9.57,0.0700,0.0680,0.0630,0.0620,0.0990,0.0990,24,35,10DEC2021:16:15:00,23.7,12/10/2021 16:14:45,7.4,359,25.3100,4770,12/10/2021 16:00:53,4680,12/10/2021 16:00:10,4727,12.6,9.6,9.6,9.6,9.6,12/10/2021 16:12:13,12/10/2021 16:12:13,12/10/2021 16:12:13,12/10/2021 16:12:12,9.79,9.8,12/10/2021 16:12:15,12/10/2021 16:12:14,9.32,9.32,9.32,9.32,12/10/2021 16:06:53,12/10/2021 16:06:53,12/10/2021 16:06:53,12/10/2021 16:06:53,9.45,9.45,12/10/2021 16:06:59,12/10/2021 16:06:58,9.45,9.45,9.45,9.45,9.6,9.6,0.063,0.063,0.063,0.063,0.085,0.085,0
10DEC2021:16:30:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.74,9.70,9.67,9.75,12/10/2021 16:27:06,12/10/2021 16:27:06,12/10/2021 16:27:18,12/10/2021 16:27:18,10.00,9.96,12/10/2021 16:27:16,12/10/2021 16:27:16,9.28,9.26,9.30,9.38,12/10/2021 16:24:25,12/10/2021 16:24:24,12/10/2021 16:24:24,12/10/2021 16:24:24,9.47,9.42,12/10/2021 16:15:02,12/10/2021 16:15:02,9.50,9.47,9.46,9.55,9.69,9.65,0.0820,0.0810,0.0710,0.0710,0.1120,0.1120,18,38,10DEC2021:16:15:38,17.1,12/10/2021 16:26:58,6.5,350,36.6200,4770,12/10/2021 16:16:15,4680,12/10/2021 16:15:07,4725,12.6,9.7,9.7,9.7,9.7,12/10/2021 16:27:25,12/10/2021 16:27:26,12/10/2021 16:27:24,12/10/2021 16:27:24,9.87,9.87,12/10/2021 16:27:40,12/10/2021 16:27:39,9.34,9.34,9.34,9.34,12/10/2021 16:28:35,12/10/2021 16:28:34,12/10/2021 16:28:34,12/10/2021 16:28:34,9.54,9.54,12/10/2021 16:23:37,12/10/2021 16:23:36,9.49,9.49,9.49,9.49,9.67,9.67,0.073,0.072,0.072,0.073,0.093,0.093,0
10DEC2021:16:45:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.56,9.53,9.51,9.60,12/10/2021 16:31:28,12/10/2021 16:31:29,12/10/2021 16:41:11,12/10/2021 16:41:11,9.85,9.81,12/10/2021 16:31:37,12/10/2021 16:31:37,8.93,8.89,8.99,9.08,12/10/2021 16:44:32,12/10/2021 16:44:32,12/10/2021 16:40:39,12/10/2021 16:40:39,9.26,9.22,12/10/2021 16:40:34,12/10/2021 16:40:34,9.37,9.34,9.32,9.41,9.56,9.51,0.1190,0.1180,0.1050,0.1040,0.1400,0.1400,8,11,10DEC2021:16:32:41,16.7,12/10/2021 16:41:08,7.3,346,29.5100,4740,12/10/2021 16:30:05,2370,12/10/2021 16:30:55,2818,12.6,9.5,9.5,9.5,9.5,12/10/2021 16:41:23,12/10/2021 16:41:23,12/10/2021 16:41:23,12/10/2021 16:41:22,9.68,9.68,12/10/2021 16:37:17,12/10/2021 16:37:16,9.09,9.09,9.09,9.09,12/10/2021 16:44:41,12/10/2021 16:44:41,12/10/2021 16:44:41,12/10/2021 16:44:40,9.27,9.27,12/10/2021 16:38:10,12/10/2021 16:38:09,9.36,9.36,9.36,9.36,9.54,9.54,0.104,0.104,0.104,0.104,0.112,0.112,0
10DEC2021:17:00:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.1,9.52,9.49,9.46,9.55,12/10/2021 16:47:19,12/10/2021 16:47:20,12/10/2021 16:47:20,12/10/2021 16:55:14,9.72,9.68,12/10/2021 16:59:54,12/10/2021 16:59:54,8.91,8.87,8.94,9.02,12/10/2021 16:54:44,12/10/2021 16:54:44,12/10/2021 16:53:44,12/10/2021 16:53:44,9.12,9.08,12/10/2021 16:48:22,12/10/2021 16:48:22,9.29,9.25,9.22,9.30,9.46,9.42,0.1240,0.1210,0.1020,0.0990,0.1400,0.1400,5,7,10DEC2021:16:45:01,17.5,12/10/2021 16:55:57,7.5,357,23.7300,2460,12/10/2021 16:46:37,2370,12/10/2021 16:45:03,2394,12.7,9.47,9.47,9.47,9.47,12/10/2021 16:47:32,12/10/2021 16:47:32,12/10/2021 16:47:32,12/10/2021 16:47:32,9.69,9.69,12/10/2021 16:56:51,12/10/2021 16:56:50,9.01,9.01,9.01,9.01,12/10/2021 16:48:30,12/10/2021 16:48:30,12/10/2021 16:48:30,12/10/2021 16:48:30,9.26,9.26,12/10/2021 16:45:16,12/10/2021 16:45:16,9.26,9.26,9.26,9.26,9.43,9.43,0.094,0.094,0.094,0.095,0.104,0.104,0
10DEC2021:17:15:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.0,9.63,9.57,9.48,9.58,12/10/2021 17:14:34,12/10/2021 17:14:32,12/10/2021 17:14:31,12/10/2021 17:14:53,9.87,9.83,12/10/2021 17:14:43,12/10/2021 17:14:43,8.73,8.66,8.80,8.87,12/10/2021 17:05:09,12/10/2021 17:05:09,12/10/2021 17:02:13,12/10/2021 17:02:13,9.13,9.09,12/10/2021 17:02:11,12/10/2021 17:02:11,9.35,9.30,9.26,9.34,9.52,9.48,0.1650,0.1610,0.1440,0.1420,0.1810,0.1810,1,2,10DEC2021:17:00:01,18.2,12/10/2021 17:06:41,6.5,0,32.4000,2460,12/10/2021 17:01:36,2370,12/10/2021 17:00:03,2394,12.7,9.55,9.55,9.55,9.55,12/10/2021 17:14:44,12/10/2021 17:14:44,12/10/2021 17:14:44,12/10/2021 17:14:43,9.77,9.77,12/10/2021 17:15:00,12/10/2021 17:15:00,8.93,8.93,8.93,8.93,12/10/2021 17:02:22,12/10/2021 17:02:22,12/10/2021 17:02:22,12/10/2021 17:02:21,9.17,9.16,12/10/2021 17:02:40,12/10/2021 17:02:34,9.31,9.31,9.31,9.31,9.5,9.5,0.142,0.141,0.142,0.142,0.146,0.146,0
10DEC2021:17:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.5,9.74,9.71,9.66,9.75,12/10/2021 17:27:50,12/10/2021 17:27:49,12/10/2021 17:26:34,12/10/2021 17:26:39,10.03,9.98,12/10/2021 17:28:13,12/10/2021 17:28:13,9.26,9.20,9.28,9.36,12/10/2021 17:19:15,12/10/2021 17:19:16,12/10/2021 17:15:37,12/10/2021 17:15:37,9.43,9.39,12/10/2021 17:19:18,12/10/2021 17:19:18,9.60,9.55,9.50,9.57,9.80,9.76,0.0960,0.0960,0.0740,0.0750,0.1200,0.1200,0,0,10DEC2021:17:15:01,17.8,12/10/2021 17:15:23,4.0,3,43.5700,2460,12/10/2021 17:16:13,2370,12/10/2021 17:15:01,2394,12.6,9.69,9.69,9.69,9.69,12/10/2021 17:26:48,12/10/2021 17:26:47,12/10/2021 17:26:47,12/10/2021 17:26:47,9.97,9.97,12/10/2021 17:26:51,12/10/2021 17:26:50,9.35,9.35,9.35,9.34,12/10/2021 17:19:24,12/10/2021 17:19:24,12/10/2021 17:19:24,12/10/2021 17:19:24,9.56,9.56,12/10/2021 17:16:34,12/10/2021 17:16:33,9.56,9.56,9.56,9.56,9.78,9.78,0.077,0.077,0.077,0.077,0.097,0.097,0
10DEC2021:17:45:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.5,9.90,9.84,9.81,9.92,12/10/2021 17:44:54,12/10/2021 17:44:53,12/10/2021 17:43:29,12/10/2021 17:43:31,10.03,9.98,12/10/2021 17:43:11,12/10/2021 17:43:11,9.28,9.24,9.35,9.42,12/10/2021 17:33:23,12/10/2021 17:33:23,12/10/2021 17:33:23,12/10/2021 17:33:25,9.58,9.54,12/10/2021 17:30:08,12/10/2021 17:30:08,9.67,9.62,9.59,9.67,9.82,9.78,0.1290,0.1220,0.1270,0.1290,0.1340,0.1340,-0,0,10DEC2021:17:30:51,9.4,12/10/2021 17:43:24,3.1,215,68.2900,2430,12/10/2021 17:42:57,2370,12/10/2021 17:30:01,2393,12.6,9.84,9.84,9.84,9.84,12/10/2021 17:45:00,12/10/2021 17:45:00,12/10/2021 17:45:00,12/10/2021 17:45:00,9.97,9.97,12/10/2021 17:37:25,12/10/2021 17:37:24,9.4,9.4,9.4,9.4,12/10/2021 17:33:33,12/10/2021 17:33:33,12/10/2021 17:33:33,12/10/2021 17:33:33,9.56,9.56,12/10/2021 17:35:39,12/10/2021 17:35:39,9.63,9.63,9.63,9.63,9.8,9.8,0.12,0.12,0.121,0.121,0.105,0.105,0
10DEC2021:18:00:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.7,10.07,10.04,10.03,10.12,12/10/2021 17:52:11,12/10/2021 17:54:07,12/10/2021 17:52:22,12/10/2021 17:52:31,10.32,10.28,12/10/2021 17:54:06,12/10/2021 17:54:06,9.44,9.40,9.52,9.61,12/10/2021 17:56:16,12/10/2021 17:56:16,12/10/2021 17:56:16,12/10/2021 17:56:16,9.73,9.69,12/10/2021 17:50:36,12/10/2021 17:50:36,9.86,9.81,9.80,9.88,10.00,9.96,0.1110,0.1120,0.1020,0.1030,0.1170,0.1170,-0,-0,10DEC2021:17:45:02,13.6,12/10/2021 17:51:56,3.3,168,85.0000,2430,12/10/2021 17:45:33,2370,12/10/2021 17:45:03,2392,12.6,10.04,10.04,10.04,10.04,12/10/2021 17:54:19,12/10/2021 17:54:19,12/10/2021 17:54:18,12/10/2021 17:54:19,10.24,10.24,12/10/2021 17:54:35,12/10/2021 17:54:35,9.62,9.63,9.62,9.62,12/10/2021 17:56:23,12/10/2021 17:56:23,12/10/2021 17:56:23,12/10/2021 17:56:22,9.86,9.86,12/10/2021 17:45:01,12/10/2021 17:45:01,9.84,9.84,9.84,9.84,9.98,9.98,0.098,0.098,0.098,0.098,0.089,0.089,0
10DEC2021:18:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.16,10.10,10.08,10.16,12/10/2021 18:13:36,12/10/2021 18:13:36,12/10/2021 18:14:03,12/10/2021 18:14:02,10.32,10.28,12/10/2021 18:04:13,12/10/2021 18:04:13,9.53,9.47,9.57,9.62,12/10/2021 18:00:30,12/10/2021 18:00:30,12/10/2021 18:00:31,12/10/2021 18:00:31,9.73,9.69,12/10/2021 18:00:33,12/10/2021 18:00:33,9.92,9.87,9.85,9.92,10.05,10.01,0.1090,0.1030,0.0960,0.0990,0.1000,0.1000,-0,-0,10DEC2021:18:00:02,10.3,12/10/2021 18:00:37,2.9,313,77.5900,2430,12/10/2021 18:00:45,2370,12/10/2021 18:00:02,2389,12.6,10.1,10.1,10.1,10.1,12/10/2021 18:14:23,12/10/2021 18:14:22,12/10/2021 18:14:22,12/10/2021 18:14:23,10.23,10.23,12/10/2021 18:14:41,12/10/2021 18:14:40,9.67,9.67,9.67,9.67,12/10/2021 18:00:41,12/10/2021 18:00:40,12/10/2021 18:00:40,12/10/2021 18:00:40,9.86,9.86,12/10/2021 18:00:01,12/10/2021 18:00:01,9.89,9.89,9.89,9.89,10.03,10.03,0.092,0.092,0.092,0.092,0.075,0.075,0
10DEC2021:18:30:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.27,10.23,10.17,10.22,12/10/2021 18:30:00,12/10/2021 18:30:00,12/10/2021 18:30:00,12/10/2021 18:29:58,10.32,10.28,12/10/2021 18:15:04,12/10/2021 18:15:04,9.63,9.60,9.68,9.74,12/10/2021 18:20:55,12/10/2021 18:20:55,12/10/2021 18:20:55,12/10/2021 18:21:00,9.88,9.84,12/10/2021 18:20:41,12/10/2021 18:20:41,9.99,9.94,9.91,9.99,10.11,10.07,0.0960,0.0910,0.0740,0.0760,0.1080,0.1080,-0,-0,10DEC2021:18:15:04,7.2,12/10/2021 18:29:51,1.9,196,78.4000,2430,12/10/2021 18:29:55,2370,12/10/2021 18:15:02,2388,12.5,10.1,10.1,10.11,10.11,12/10/2021 18:30:00,12/10/2021 18:30:00,12/10/2021 18:30:00,12/10/2021 18:30:00,10.23,10.23,12/10/2021 18:15:34,12/10/2021 18:15:33,9.69,9.69,9.69,9.69,12/10/2021 18:21:01,12/10/2021 18:21:01,12/10/2021 18:21:01,12/10/2021 18:21:01,9.92,9.92,12/10/2021 18:21:11,12/10/2021 18:21:10,9.96,9.96,9.96,9.96,10.09,10.09,0.071,0.071,0.071,0.071,0.073,0.073,0
10DEC2021:18:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.36,10.32,10.27,10.35,12/10/2021 18:40:34,12/10/2021 18:40:33,12/10/2021 18:37:03,12/10/2021 18:37:06,10.62,10.58,12/10/2021 18:37:04,12/10/2021 18:37:04,9.90,9.84,9.90,9.97,12/10/2021 18:32:13,12/10/2021 18:32:13,12/10/2021 18:32:14,12/10/2021 18:32:14,10.18,10.14,12/10/2021 18:30:01,12/10/2021 18:30:01,10.23,10.19,10.15,10.23,10.43,10.39,0.0720,0.0700,0.0640,0.0650,0.0930,0.0930,-0,-0,10DEC2021:18:30:12,13.8,12/10/2021 18:38:54,4.6,359,56.0000,2430,12/10/2021 18:36:21,2370,12/10/2021 18:30:02,2385,12.6,10.3,10.3,10.3,10.3,12/10/2021 18:42:50,12/10/2021 18:42:50,12/10/2021 18:42:50,12/10/2021 18:42:50,10.58,10.58,12/10/2021 18:43:53,12/10/2021 18:43:52,9.98,9.98,9.98,9.98,12/10/2021 18:32:19,12/10/2021 18:32:19,12/10/2021 18:32:19,12/10/2021 18:32:19,10.09,10.09,12/10/2021 18:30:01,12/10/2021 18:30:01,10.2,10.2,10.2,10.2,10.41,10.41,0.06,0.06,0.06,0.06,0.069,0.069,0
10DEC2021:19:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.49,10.41,10.42,10.49,12/10/2021 18:56:15,12/10/2021 18:56:06,12/10/2021 18:56:16,12/10/2021 18:56:10,10.62,10.58,12/10/2021 18:57:25,12/10/2021 18:57:25,10.05,10.00,10.03,10.10,12/10/2021 18:46:01,12/10/2021 18:50:41,12/10/2021 18:46:02,12/10/2021 18:46:04,10.18,10.14,12/10/2021 18:45:59,12/10/2021 18:45:59,10.27,10.23,10.23,10.30,10.47,10.42,0.0940,0.0910,0.1070,0.1100,0.1330,0.1320,-0,-0,10DEC2021:18:45:01,15.3,12/10/2021 18:56:34,5.2,106,83.1000,2430,12/10/2021 18:47:10,2370,12/10/2021 18:45:02,2386,12.6,10.45,10.45,10.44,10.44,12/10/2021 18:56:25,12/10/2021 18:56:25,12/10/2021 18:56:25,12/10/2021 18:56:25,10.6,10.6,12/10/2021 18:53:36,12/10/2021 18:53:35,10.08,10.08,10.08,10.08,12/10/2021 18:51:36,12/10/2021 18:51:36,12/10/2021 18:51:36,12/10/2021 18:51:36,10.16,10.16,12/10/2021 18:51:51,12/10/2021 18:51:50,10.26,10.26,10.26,10.26,10.44,10.44,0.095,0.095,0.095,0.095,0.11,0.11,0
10DEC2021:19:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.49,10.43,10.47,10.55,12/10/2021 19:02:03,12/10/2021 19:05:41,12/10/2021 19:05:41,12/10/2021 19:05:42,10.77,10.73,12/10/2021 19:05:59,12/10/2021 19:05:59,10.13,10.08,10.14,10.22,12/10/2021 19:01:12,12/10/2021 19:01:11,12/10/2021 19:01:45,12/10/2021 19:01:11,10.33,10.28,12/10/2021 19:00:51,12/10/2021 19:00:51,10.38,10.33,10.32,10.40,10.51,10.47,0.0670,0.0660,0.0640,0.0670,0.0740,0.0740,-0,-0,10DEC2021:19:00:01,9.4,12/10/2021 19:04:20,3.0,148,78.8800,2430,12/10/2021 19:03:00,2370,12/10/2021 19:00:02,2385,12.6,10.48,10.48,10.48,10.48,12/10/2021 19:05:55,12/10/2021 19:05:55,12/10/2021 19:05:55,12/10/2021 19:05:55,10.6,10.6,12/10/2021 19:09:45,12/10/2021 19:09:44,10.19,10.19,10.19,10.19,12/10/2021 19:01:19,12/10/2021 19:01:19,12/10/2021 19:01:18,12/10/2021 19:01:18,10.34,10.34,12/10/2021 19:01:45,12/10/2021 19:01:45,10.36,10.36,10.36,10.36,10.49,10.49,0.06,0.06,0.06,0.06,0.051,0.051,0
10DEC2021:19:30:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.4,10.62,10.58,10.53,10.61,12/10/2021 19:23:13,12/10/2021 19:23:14,12/10/2021 19:23:46,12/10/2021 19:16:06,10.77,10.73,12/10/2021 19:21:01,12/10/2021 19:21:01,10.31,10.26,10.27,10.35,12/10/2021 19:15:32,12/10/2021 19:15:33,12/10/2021 19:15:32,12/10/2021 19:15:31,10.48,10.43,12/10/2021 19:15:01,12/10/2021 19:15:01,10.49,10.45,10.44,10.52,10.63,10.59,0.0550,0.0550,0.0570,0.0590,0.1000,0.1000,-0,-0,10DEC2021:19:15:10,13.2,12/10/2021 19:17:06,4.4,151,69.5900,2460,12/10/2021 19:17:23,2370,12/10/2021 19:15:02,2385,12.6,10.55,10.55,10.55,10.55,12/10/2021 19:25:57,12/10/2021 19:25:57,12/10/2021 19:25:57,12/10/2021 19:25:56,10.74,10.74,12/10/2021 19:22:46,12/10/2021 19:22:45,10.32,10.32,10.32,10.32,12/10/2021 19:15:45,12/10/2021 19:15:44,12/10/2021 19:15:44,12/10/2021 19:15:44,10.46,10.46,12/10/2021 19:15:01,12/10/2021 19:15:01,10.47,10.47,10.47,10.47,10.61,10.61,0.051,0.051,0.051,0.051,0.079,0.079,0
10DEC2021:19:45:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.4,10.53,10.49,10.44,10.53,12/10/2021 19:36:44,12/10/2021 19:36:52,12/10/2021 19:39:30,12/10/2021 19:39:38,10.77,10.73,12/10/2021 19:30:22,12/10/2021 19:30:22,10.29,10.25,10.27,10.34,12/10/2021 19:35:13,12/10/2021 19:35:13,12/10/2021 19:35:13,12/10/2021 19:43:01,10.48,10.43,12/10/2021 19:30:59,12/10/2021 19:30:59,10.42,10.38,10.34,10.42,10.56,10.51,0.0540,0.0520,0.0430,0.0420,0.1090,0.1090,-0,-0,10DEC2021:19:30:07,7.5,12/10/2021 19:40:57,2.0,229,64.7200,2400,12/10/2021 19:30:03,2370,12/10/2021 19:30:01,2381,12.5,10.49,10.49,10.49,10.49,12/10/2021 19:39:47,12/10/2021 19:39:47,12/10/2021 19:39:47,12/10/2021 19:39:47,10.75,10.75,12/10/2021 19:37:34,12/10/2021 19:37:33,10.31,10.31,10.31,10.31,12/10/2021 19:43:10,12/10/2021 19:43:10,12/10/2021 19:43:10,12/10/2021 19:43:10,10.46,10.46,12/10/2021 19:31:29,12/10/2021 19:31:28,10.39,10.39,10.39,10.39,10.54,10.54,0.044,0.044,0.044,0.044,0.094,0.094,0
10DEC2021:20:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.62,10.58,10.57,10.66,12/10/2021 19:45:42,12/10/2021 19:45:43,12/10/2021 19:46:10,12/10/2021 19:46:12,10.77,10.73,12/10/2021 19:46:13,12/10/2021 19:46:13,10.16,10.13,10.12,10.20,12/10/2021 19:58:56,12/10/2021 19:58:57,12/10/2021 19:58:55,12/10/2021 19:58:59,10.33,10.28,12/10/2021 19:55:14,12/10/2021 19:55:14,10.41,10.36,10.36,10.44,10.57,10.53,0.1360,0.1310,0.1470,0.1450,0.1280,0.1280,-0,-0,10DEC2021:19:45:07,13.2,12/10/2021 19:58:52,4.9,50,68.4100,2430,12/10/2021 19:46:01,2340,12/10/2021 19:59:44,2379,12.5,10.58,10.58,10.58,10.58,12/10/2021 19:46:17,12/10/2021 19:46:17,12/10/2021 19:46:17,12/10/2021 19:46:17,10.73,10.73,12/10/2021 19:53:20,12/10/2021 19:53:16,10.16,10.16,10.16,10.16,12/10/2021 19:59:10,12/10/2021 19:59:10,12/10/2021 19:59:09,12/10/2021 19:59:09,10.33,10.33,12/10/2021 19:56:24,12/10/2021 19:56:21,10.39,10.39,10.39,10.39,10.55,10.55,0.138,0.138,0.138,0.138,0.109,0.109,0
10DEC2021:20:15:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.1,10.68,10.60,10.56,10.61,12/10/2021 20:07:19,12/10/2021 20:07:19,12/10/2021 20:07:26,12/10/2021 20:07:25,10.92,10.87,12/10/2021 20:08:52,12/10/2021 20:08:52,10.07,10.06,10.03,10.10,12/10/2021 20:06:26,12/10/2021 20:06:19,12/10/2021 20:06:47,12/10/2021 20:06:52,10.18,10.13,12/10/2021 20:06:32,12/10/2021 20:06:32,10.29,10.25,10.22,10.30,10.48,10.44,0.1190,0.1140,0.1050,0.1030,0.1370,0.1370,-0,-0,10DEC2021:20:13:15,13.2,12/10/2021 20:05:55,6.6,12,26.8600,2400,12/10/2021 20:00:01,2340,12/10/2021 20:04:02,2374,12.4,10.57,10.57,10.57,10.57,12/10/2021 20:07:34,12/10/2021 20:07:33,12/10/2021 20:07:33,12/10/2021 20:07:33,10.73,10.73,12/10/2021 20:09:10,12/10/2021 20:09:09,10.08,10.08,10.08,10.08,12/10/2021 20:07:05,12/10/2021 20:07:05,12/10/2021 20:07:05,12/10/2021 20:07:04,10.15,10.15,12/10/2021 20:07:11,12/10/2021 20:07:10,10.27,10.27,10.27,10.27,10.46,10.46,0.106,0.106,0.106,0.106,0.117,0.117,0
10DEC2021:20:30:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.2,10.27,10.23,10.18,10.27,12/10/2021 20:29:55,12/10/2021 20:27:41,12/10/2021 20:27:40,12/10/2021 20:27:43,10.55,10.50,12/10/2021 20:28:01,12/10/2021 20:28:01,10.14,10.10,10.05,10.13,12/10/2021 20:16:06,12/10/2021 20:16:07,12/10/2021 20:19:49,12/10/2021 20:19:54,10.32,10.28,12/10/2021 20:17:01,12/10/2021 20:17:01,10.19,10.15,10.11,10.19,10.43,10.39,0.0300,0.0290,0.0270,0.0280,0.0600,0.0600,-0,-0,10DEC2021:20:26:50,18.0,12/10/2021 20:25:19,6.3,6,24.7500,2430,12/10/2021 20:25:22,2340,12/10/2021 20:15:03,2372,12.5,10.22,10.22,10.22,10.22,12/10/2021 20:27:48,12/10/2021 20:27:48,12/10/2021 20:27:47,12/10/2021 20:27:47,10.45,10.45,12/10/2021 20:27:15,12/10/2021 20:27:14,10.11,10.11,10.11,10.11,12/10/2021 20:20:14,12/10/2021 20:20:13,12/10/2021 20:20:13,12/10/2021 20:20:13,10.3,10.3,12/10/2021 20:29:43,12/10/2021 20:29:42,10.16,10.16,10.16,10.16,10.41,10.41,0.026,0.026,0.026,0.026,0.05,0.05,0
10DEC2021:20:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.62,10.58,10.57,10.66,12/10/2021 20:35:02,12/10/2021 20:35:04,12/10/2021 20:34:24,12/10/2021 20:34:25,10.92,10.88,12/10/2021 20:35:06,12/10/2021 20:35:06,10.14,10.08,10.09,10.17,12/10/2021 20:30:50,12/10/2021 20:30:52,12/10/2021 20:30:42,12/10/2021 20:30:50,10.32,10.28,12/10/2021 20:30:01,12/10/2021 20:30:01,10.38,10.34,10.31,10.39,10.60,10.55,0.1120,0.1100,0.1280,0.1280,0.1100,0.1100,-0,-0,10DEC2021:20:30:13,16.4,12/10/2021 20:34:13,6.8,3,29.0700,2430,12/10/2021 20:34:06,2340,12/10/2021 20:30:05,2372,12.5,10.58,10.58,10.58,10.58,12/10/2021 20:34:40,12/10/2021 20:34:39,12/10/2021 20:34:39,12/10/2021 20:34:39,10.75,10.75,12/10/2021 20:35:24,12/10/2021 20:35:23,10.14,10.14,10.14,10.13,12/10/2021 20:30:57,12/10/2021 20:30:57,12/10/2021 20:30:57,12/10/2021 20:30:57,10.32,10.32,12/10/2021 20:30:01,12/10/2021 20:30:01,10.36,10.36,10.36,10.36,10.57,10.57,0.118,0.118,0.118,0.118,0.098,0.098,0
10DEC2021:21:00:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.3,10.83,10.77,10.73,10.81,12/10/2021 20:50:07,12/10/2021 20:50:08,12/10/2021 20:47:56,12/10/2021 20:50:16,11.07,11.03,12/10/2021 20:50:04,12/10/2021 20:50:04,10.20,10.17,10.15,10.23,12/10/2021 20:45:22,12/10/2021 20:45:22,12/10/2021 20:45:34,12/10/2021 20:45:32,10.33,10.28,12/10/2021 20:45:23,12/10/2021 20:45:23,10.49,10.45,10.42,10.51,10.67,10.63,0.1630,0.1590,0.1670,0.1660,0.1840,0.1840,-0,-0,10DEC2021:20:45:10,18.0,12/10/2021 20:47:58,7.7,11,24.7700,2430,12/10/2021 20:46:10,2340,12/10/2021 20:46:02,2369,12.5,10.76,10.76,10.77,10.77,12/10/2021 20:50:20,12/10/2021 20:50:20,12/10/2021 20:50:20,12/10/2021 20:50:19,11.05,11.05,12/10/2021 20:50:34,12/10/2021 20:50:33,10.2,10.21,10.2,10.2,12/10/2021 20:45:37,12/10/2021 20:45:36,12/10/2021 20:45:36,12/10/2021 20:45:36,10.38,10.38,12/10/2021 20:45:40,12/10/2021 20:45:39,10.47,10.47,10.47,10.47,10.65,10.65,0.163,0.163,0.163,0.163,0.176,0.176,0
10DEC2021:21:15:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.3,10.71,10.67,10.64,10.72,12/10/2021 21:11:25,12/10/2021 21:11:25,12/10/2021 21:12:01,12/10/2021 21:12:00,10.92,10.88,12/10/2021 21:09:37,12/10/2021 21:09:37,10.23,10.19,10.14,10.22,12/10/2021 21:00:53,12/10/2021 21:00:53,12/10/2021 21:04:42,12/10/2021 21:04:36,10.33,10.28,12/10/2021 21:00:44,12/10/2021 21:00:44,10.44,10.40,10.35,10.43,10.64,10.60,0.1640,0.1630,0.1680,0.1680,0.1650,0.1650,-0,-0,10DEC2021:21:00:06,14.9,12/10/2021 21:13:32,8.0,4,17.4300,2430,12/10/2021 21:01:02,2340,12/10/2021 21:00:02,2368,12.4,10.67,10.67,10.67,10.67,12/10/2021 21:12:13,12/10/2021 21:12:12,12/10/2021 21:12:12,12/10/2021 21:12:12,10.84,10.84,12/10/2021 21:13:39,12/10/2021 21:13:38,10.2,10.2,10.2,10.2,12/10/2021 21:04:49,12/10/2021 21:04:49,12/10/2021 21:04:48,12/10/2021 21:04:48,10.37,10.37,12/10/2021 21:05:00,12/10/2021 21:04:59,10.4,10.4,10.4,10.4,10.62,10.62,0.164,0.164,0.164,0.164,0.155,0.155,0
10DEC2021:21:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.01,10.95,10.93,11.00,12/10/2021 21:22:12,12/10/2021 21:22:09,12/10/2021 21:29:53,12/10/2021 21:29:53,11.22,11.17,12/10/2021 21:25:04,12/10/2021 21:25:04,10.49,10.45,10.44,10.53,12/10/2021 21:17:00,12/10/2021 21:16:59,12/10/2021 21:17:02,12/10/2021 21:17:02,10.62,10.58,12/10/2021 21:17:01,12/10/2021 21:17:01,10.73,10.69,10.66,10.75,10.95,10.91,0.1240,0.1220,0.1250,0.1240,0.1390,0.1390,-0,-0,10DEC2021:21:26:43,16.9,12/10/2021 21:29:37,7.2,0,31.6500,2430,12/10/2021 21:19:06,2340,12/10/2021 21:16:04,2368,12.4,10.96,10.96,10.96,10.96,12/10/2021 21:22:23,12/10/2021 21:22:23,12/10/2021 21:22:22,12/10/2021 21:22:22,11.15,11.15,12/10/2021 21:23:12,12/10/2021 21:23:12,10.49,10.49,10.49,10.49,12/10/2021 21:17:12,12/10/2021 21:17:12,12/10/2021 21:17:12,12/10/2021 21:17:12,10.62,10.62,12/10/2021 21:17:30,12/10/2021 21:17:30,10.7,10.7,10.7,10.7,10.92,10.92,0.12,0.12,0.12,0.12,0.124,0.124,0
10DEC2021:21:45:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.14,11.10,11.09,11.19,12/10/2021 21:44:44,12/10/2021 21:44:44,12/10/2021 21:38:49,12/10/2021 21:38:51,11.36,11.32,12/10/2021 21:44:05,12/10/2021 21:44:05,10.79,10.75,10.75,10.83,12/10/2021 21:32:03,12/10/2021 21:32:03,12/10/2021 21:32:01,12/10/2021 21:32:01,10.92,10.88,12/10/2021 21:31:55,12/10/2021 21:31:55,10.99,10.95,10.93,11.01,11.19,11.15,0.0850,0.0850,0.0910,0.0920,0.1250,0.1250,-0,-0,10DEC2021:21:44:08,16.4,12/10/2021 21:30:09,6.9,345,30.9700,2430,12/10/2021 21:30:42,2340,12/10/2021 21:30:01,2366,12.5,11.11,11.11,11.11,11.11,12/10/2021 21:39:03,12/10/2021 21:39:03,12/10/2021 21:39:02,12/10/2021 21:39:02,11.34,11.34,12/10/2021 21:42:26,12/10/2021 21:44:17,10.8,10.8,10.8,10.8,12/10/2021 21:32:10,12/10/2021 21:32:10,12/10/2021 21:32:10,12/10/2021 21:32:07,10.92,10.93,12/10/2021 21:30:01,12/10/2021 21:30:01,10.97,10.97,10.97,10.97,11.17,11.17,0.084,0.084,0.084,0.084,0.112,0.112,0
10DEC2021:22:00:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.31,11.27,11.24,11.32,12/10/2021 21:54:31,12/10/2021 21:54:33,12/10/2021 21:54:21,12/10/2021 21:54:19,11.51,11.47,12/10/2021 21:46:47,12/10/2021 21:46:47,11.05,11.01,11.01,11.08,12/10/2021 21:48:22,12/10/2021 21:48:22,12/10/2021 21:46:22,12/10/2021 21:45:23,11.14,11.10,12/10/2021 21:53:42,12/10/2021 21:53:42,11.18,11.14,11.11,11.19,11.35,11.31,0.0520,0.0520,0.0510,0.0530,0.1030,0.1030,-0,-0,10DEC2021:21:59:33,10.7,12/10/2021 21:45:29,3.3,9,45.6600,2400,12/10/2021 21:53:41,2340,12/10/2021 21:45:03,2366,12.4,11.27,11.27,11.27,11.27,12/10/2021 21:54:37,12/10/2021 21:54:37,12/10/2021 21:54:36,12/10/2021 21:54:36,11.42,11.43,12/10/2021 21:56:07,12/10/2021 21:56:07,11.06,11.06,11.06,11.06,12/10/2021 21:45:33,12/10/2021 21:45:32,12/10/2021 21:45:32,12/10/2021 21:45:32,11.19,11.19,12/10/2021 21:48:27,12/10/2021 21:48:26,11.16,11.16,11.16,11.16,11.32,11.32,0.047,0.047,0.047,0.047,0.084,0.084,0
10DEC2021:22:15:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.2,11.53,11.49,11.51,11.59,12/10/2021 22:11:42,12/10/2021 22:11:44,12/10/2021 22:11:54,12/10/2021 22:11:52,11.81,11.77,12/10/2021 22:12:01,12/10/2021 22:12:01,11.12,11.06,11.05,11.14,12/10/2021 22:02:54,12/10/2021 22:03:47,12/10/2021 22:03:28,12/10/2021 22:03:27,11.14,11.10,12/10/2021 22:03:24,12/10/2021 22:03:24,11.28,11.24,11.21,11.29,11.44,11.39,0.0890,0.0880,0.0980,0.0990,0.1070,0.1070,-0,-0,10DEC2021:22:01:32,12.7,12/10/2021 22:10:49,3.7,18,40.1800,2400,12/10/2021 22:04:31,2340,12/10/2021 22:00:05,2365,12.5,11.52,11.52,11.52,11.52,12/10/2021 22:12:02,12/10/2021 22:12:02,12/10/2021 22:12:02,12/10/2021 22:12:02,11.64,11.64,12/10/2021 22:14:32,12/10/2021 22:14:31,11.12,11.12,11.12,11.12,12/10/2021 22:03:50,12/10/2021 22:03:49,12/10/2021 22:03:49,12/10/2021 22:03:49,11.25,11.25,12/10/2021 22:03:53,12/10/2021 22:03:52,11.26,11.26,11.26,11.26,11.41,11.41,0.09,0.09,0.09,0.09,0.09,0.09,0
10DEC2021:22:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.67,11.62,11.61,11.68,12/10/2021 22:26:28,12/10/2021 22:26:26,12/10/2021 22:26:25,12/10/2021 22:26:26,11.82,11.77,12/10/2021 22:17:01,12/10/2021 22:17:01,11.31,11.27,11.27,11.35,12/10/2021 22:18:22,12/10/2021 22:18:22,12/10/2021 22:18:22,12/10/2021 22:18:22,11.51,11.47,12/10/2021 22:25:35,12/10/2021 22:25:35,11.51,11.47,11.45,11.53,11.69,11.65,0.0630,0.0630,0.0640,0.0620,0.1040,0.1040,-0,-0,10DEC2021:22:15:30,14.7,12/10/2021 22:21:46,6.5,351,36.7700,2430,12/10/2021 22:15:07,2340,12/10/2021 22:15:01,2363,12.4,11.64,11.64,11.64,11.64,12/10/2021 22:26:40,12/10/2021 22:26:39,12/10/2021 22:26:39,12/10/2021 22:26:39,11.79,11.79,12/10/2021 22:17:31,12/10/2021 22:17:30,11.34,11.34,11.34,11.34,12/10/2021 22:18:24,12/10/2021 22:18:24,12/10/2021 22:18:24,12/10/2021 22:18:23,11.5,11.5,12/10/2021 22:18:08,12/10/2021 22:18:07,11.49,11.49,11.49,11.49,11.67,11.67,0.058,0.058,0.058,0.058,0.077,0.077,0
10DEC2021:22:45:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.67,11.62,11.61,11.68,12/10/2021 22:32:23,12/10/2021 22:32:19,12/10/2021 22:33:54,12/10/2021 22:33:55,11.96,11.92,12/10/2021 22:32:36,12/10/2021 22:32:36,11.31,11.27,11.27,11.35,12/10/2021 22:45:00,12/10/2021 22:45:00,12/10/2021 22:45:00,12/10/2021 22:45:00,11.51,11.47,12/10/2021 22:44:56,12/10/2021 22:44:56,11.56,11.52,11.48,11.55,11.70,11.66,0.0570,0.0580,0.0520,0.0520,0.0860,0.0860,-0,-0,10DEC2021:22:44:02,12.9,12/10/2021 22:31:44,4.1,350,40.5400,2400,12/10/2021 22:31:23,2340,12/10/2021 22:30:02,2362,12.5,11.63,11.63,11.63,11.63,12/10/2021 22:34:06,12/10/2021 22:34:06,12/10/2021 22:34:06,12/10/2021 22:34:05,11.92,11.92,12/10/2021 22:33:09,12/10/2021 22:33:08,11.41,11.41,11.41,11.41,12/10/2021 22:32:04,12/10/2021 22:32:03,12/10/2021 22:32:03,12/10/2021 22:32:03,11.63,11.63,12/10/2021 22:32:21,12/10/2021 22:32:20,11.53,11.53,11.53,11.53,11.68,11.68,0.047,0.047,0.047,0.047,0.064,0.064,0
10DEC2021:23:00:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.53,11.49,11.48,11.55,12/10/2021 22:47:23,12/10/2021 22:47:30,12/10/2021 22:47:28,12/10/2021 22:47:29,11.81,11.76,12/10/2021 22:47:24,12/10/2021 22:47:24,11.14,11.10,11.09,11.18,12/10/2021 22:58:53,12/10/2021 22:59:18,12/10/2021 22:59:17,12/10/2021 22:59:17,11.28,11.23,12/10/2021 22:59:23,12/10/2021 22:59:23,11.31,11.27,11.24,11.32,11.46,11.41,0.0830,0.0810,0.0850,0.0850,0.1210,0.1210,-0,-0,10DEC2021:22:59:38,22.8,12/10/2021 22:48:56,9.4,10,25.6600,2430,12/10/2021 22:46:45,2340,12/10/2021 22:45:02,2363,12.4,11.5,11.5,11.5,11.5,12/10/2021 22:47:37,12/10/2021 22:47:37,12/10/2021 22:47:37,12/10/2021 22:47:36,11.72,11.72,12/10/2021 22:47:47,12/10/2021 22:47:46,11.14,11.14,11.14,11.14,12/10/2021 22:59:26,12/10/2021 22:59:26,12/10/2021 22:59:26,12/10/2021 22:59:25,11.33,11.33,12/10/2021 22:58:09,12/10/2021 22:58:08,11.28,11.28,11.28,11.28,11.44,11.44,0.081,0.081,0.081,0.081,0.111,0.111,0
10DEC2021:23:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.2,11.42,11.37,11.33,11.41,12/10/2021 23:06:02,12/10/2021 23:06:05,12/10/2021 23:06:02,12/10/2021 23:06:02,11.64,11.60,12/10/2021 23:00:05,12/10/2021 23:00:05,11.18,11.14,11.13,11.22,12/10/2021 23:02:04,12/10/2021 23:02:04,12/10/2021 23:02:24,12/10/2021 23:02:25,11.33,11.28,12/10/2021 23:14:57,12/10/2021 23:14:57,11.30,11.26,11.22,11.31,11.47,11.42,0.0560,0.0540,0.0470,0.0450,0.1320,0.1320,-0,-0,10DEC2021:23:15:00,19.7,12/10/2021 23:10:27,8.8,8,21.9600,2430,12/10/2021 23:05:53,2340,12/10/2021 23:00:02,2357,12.5,11.37,11.37,11.37,11.37,12/10/2021 23:06:10,12/10/2021 23:06:10,12/10/2021 23:06:10,12/10/2021 23:06:10,11.61,11.61,12/10/2021 23:05:02,12/10/2021 23:05:01,11.18,11.18,11.18,11.18,12/10/2021 23:02:56,12/10/2021 23:02:55,12/10/2021 23:02:55,12/10/2021 23:02:55,11.31,11.31,12/10/2021 23:15:00,12/10/2021 23:15:00,11.27,11.27,11.27,11.27,11.45,11.45,0.047,0.047,0.047,0.047,0.113,0.113,0
10DEC2021:23:30:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.31,11.27,11.20,11.27,12/10/2021 23:15:23,12/10/2021 23:16:02,12/10/2021 23:15:59,12/10/2021 23:15:25,11.48,11.44,12/10/2021 23:25:57,12/10/2021 23:25:57,11.07,11.03,10.99,11.08,12/10/2021 23:27:28,12/10/2021 23:29:59,12/10/2021 23:29:54,12/10/2021 23:29:50,11.11,11.06,12/10/2021 23:19:18,12/10/2021 23:19:18,11.16,11.12,11.08,11.16,11.27,11.22,0.0530,0.0530,0.0540,0.0530,0.0970,0.0970,-0,-0,10DEC2021:23:28:30,17.5,12/10/2021 23:18:18,7.7,2,18.3500,2430,12/10/2021 23:18:21,2340,12/10/2021 23:15:02,2354,12.5,11.25,11.25,11.25,11.25,12/10/2021 23:16:12,12/10/2021 23:16:11,12/10/2021 23:16:11,12/10/2021 23:16:11,11.38,11.38,12/10/2021 23:23:23,12/10/2021 23:23:22,11.05,11.05,11.05,11.05,12/10/2021 23:27:42,12/10/2021 23:27:42,12/10/2021 23:27:41,12/10/2021 23:27:41,11.16,11.16,12/10/2021 23:20:30,12/10/2021 23:20:29,11.13,11.13,11.13,11.13,11.25,11.25,0.052,0.052,0.052,0.052,0.085,0.085,0
10DEC2021:23:45:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.22,11.18,11.18,11.25,12/10/2021 23:42:38,12/10/2021 23:42:38,12/10/2021 23:42:35,12/10/2021 23:42:38,11.50,11.45,12/10/2021 23:43:59,12/10/2021 23:43:59,10.94,10.90,10.88,10.97,12/10/2021 23:40:56,12/10/2021 23:40:56,12/10/2021 23:41:30,12/10/2021 23:41:29,11.05,11.00,12/10/2021 23:38:58,12/10/2021 23:38:58,11.07,11.03,10.99,11.08,11.21,11.17,0.0560,0.0550,0.0620,0.0620,0.0920,0.0920,-0,-0,10DEC2021:23:30:30,12.7,12/10/2021 23:42:19,6.1,5,28.2400,2400,12/10/2021 23:35:35,2340,12/10/2021 23:30:01,2353,12.4,11.19,11.19,11.19,11.19,12/10/2021 23:44:02,12/10/2021 23:44:02,12/10/2021 23:44:00,12/10/2021 23:44:00,11.42,11.42,12/10/2021 23:44:34,12/10/2021 23:44:34,10.94,10.94,10.94,10.94,12/10/2021 23:41:07,12/10/2021 23:41:07,12/10/2021 23:41:07,12/10/2021 23:41:07,11.03,11.03,12/10/2021 23:41:20,12/10/2021 23:41:19,11.04,11.04,11.04,11.04,11.19,11.19,0.056,0.056,0.056,0.056,0.075,0.075,0
11DEC2021:00:00:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.20,11.15,11.13,11.21,12/10/2021 23:58:19,12/10/2021 23:58:18,12/10/2021 23:58:06,12/10/2021 23:58:10,11.50,11.46,12/10/2021 23:58:11,12/10/2021 23:58:11,10.85,10.83,10.83,10.93,12/10/2021 23:50:16,12/10/2021 23:50:16,12/10/2021 23:50:17,12/10/2021 23:50:16,11.05,11.01,12/10/2021 23:46:26,12/10/2021 23:46:26,11.06,11.02,10.99,11.07,11.22,11.18,0.0670,0.0670,0.0650,0.0620,0.1130,0.1130,-0,-0,10DEC2021:23:45:07,13.4,12/10/2021 23:51:19,6.6,346,18.3800,2370,12/10/2021 23:45:01,2340,12/10/2021 23:45:02,2351,12.5,11.16,11.16,11.16,11.16,12/10/2021 23:58:23,12/10/2021 23:58:22,12/10/2021 23:58:22,12/10/2021 23:58:22,11.4,11.4,12/10/2021 23:58:50,12/10/2021 23:58:50,10.89,10.9,10.89,10.89,12/10/2021 23:50:25,12/10/2021 23:50:24,12/10/2021 23:50:24,12/10/2021 23:50:24,11.03,11.03,12/10/2021 23:47:15,12/10/2021 23:47:14,11.04,11.04,11.04,11.04,11.2,11.2,0.061,0.061,0.061,0.061,0.092,0.092,0
11DEC2021:00:15:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.18,11.13,11.09,11.17,12/11/2021 00:00:34,12/11/2021 00:00:35,12/11/2021 00:00:01,12/11/2021 00:00:01,11.36,11.31,12/11/2021 00:01:33,12/11/2021 00:01:33,10.92,10.88,10.89,10.97,12/11/2021 00:07:39,12/11/2021 00:07:39,12/11/2021 00:14:57,12/11/2021 00:14:59,11.05,11.00,12/11/2021 00:14:53,12/11/2021 00:14:53,11.05,11.01,10.97,11.06,11.25,11.20,0.0470,0.0450,0.0370,0.0370,0.0930,0.0930,-0,-0,11DEC2021:00:00:22,17.8,12/11/2021 00:01:40,5.4,348,18.6400,2430,12/11/2021 00:01:43,2340,12/11/2021 00:00:02,2350,12.4,11.12,11.12,11.12,11.12,12/11/2021 00:00:03,12/11/2021 00:00:03,12/11/2021 00:00:02,12/11/2021 00:00:02,11.33,11.33,12/11/2021 00:05:19,12/11/2021 00:05:18,10.94,10.94,10.94,10.94,12/11/2021 00:09:29,12/11/2021 00:09:28,12/11/2021 00:09:28,12/11/2021 00:09:28,11.04,11.04,12/11/2021 00:09:35,12/11/2021 00:09:34,11.02,11.02,11.02,11.02,11.23,11.23,0.037,0.037,0.037,0.037,0.063,0.063,0
11DEC2021:00:30:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.7,11.07,11.03,10.97,11.05,12/11/2021 00:18:24,12/11/2021 00:18:22,12/11/2021 00:18:30,12/11/2021 00:18:32,11.34,11.30,12/11/2021 00:15:32,12/11/2021 00:15:32,10.53,10.51,10.53,10.61,12/11/2021 00:26:24,12/11/2021 00:26:24,12/11/2021 00:26:24,12/11/2021 00:26:26,10.74,10.70,12/11/2021 00:26:13,12/11/2021 00:26:13,10.89,10.85,10.82,10.90,11.08,11.04,0.1080,0.1070,0.0940,0.0930,0.1270,0.1270,-0,-0,11DEC2021:00:28:31,15.6,12/11/2021 00:28:13,6.0,0,37.9100,2400,12/11/2021 00:29:07,2340,12/11/2021 00:15:01,2348,12.4,11.02,11.02,11.02,11.02,12/11/2021 00:18:34,12/11/2021 00:18:33,12/11/2021 00:18:33,12/11/2021 00:18:33,11.32,11.32,12/11/2021 00:16:02,12/11/2021 00:16:01,10.6,10.6,10.6,10.6,12/11/2021 00:26:28,12/11/2021 00:26:28,12/11/2021 00:26:28,12/11/2021 00:26:28,10.75,10.75,12/11/2021 00:26:39,12/11/2021 00:26:38,10.87,10.87,10.87,10.87,11.06,11.06,0.093,0.093,0.093,0.093,0.102,0.102,0
11DEC2021:00:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.09,11.05,11.00,11.09,12/11/2021 00:34:13,12/11/2021 00:34:24,12/11/2021 00:34:13,12/11/2021 00:34:13,11.33,11.29,12/11/2021 00:33:56,12/11/2021 00:33:56,10.61,10.58,10.57,10.66,12/11/2021 00:30:05,12/11/2021 00:30:05,12/11/2021 00:30:06,12/11/2021 00:30:05,10.74,10.70,12/11/2021 00:30:06,12/11/2021 00:30:06,10.98,10.93,10.89,10.98,11.10,11.06,0.0730,0.0720,0.0630,0.0620,0.1160,0.1160,-0,-0,11DEC2021:00:44:13,18.2,12/11/2021 00:38:57,8.8,0,16.6800,2400,12/11/2021 00:31:14,2310,12/11/2021 00:33:03,2345,12.4,11.05,11.05,11.05,11.05,12/11/2021 00:34:34,12/11/2021 00:34:34,12/11/2021 00:34:34,12/11/2021 00:34:34,11.29,11.29,12/11/2021 00:39:47,12/11/2021 00:39:46,10.66,10.66,10.66,10.66,12/11/2021 00:30:08,12/11/2021 00:30:07,12/11/2021 00:30:07,12/11/2021 00:30:07,10.95,10.95,12/11/2021 00:30:17,12/11/2021 00:30:16,10.94,10.94,10.94,10.94,11.08,11.08,0.067,0.067,0.067,0.067,0.088,0.088,0
11DEC2021:01:00:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.12,11.08,11.02,11.10,12/11/2021 00:47:32,12/11/2021 00:47:34,12/11/2021 00:49:13,12/11/2021 00:49:13,11.35,11.31,12/11/2021 00:59:11,12/11/2021 00:59:11,10.75,10.71,10.72,10.82,12/11/2021 00:58:19,12/11/2021 00:58:19,12/11/2021 00:58:21,12/11/2021 00:58:21,10.91,10.86,12/11/2021 00:58:20,12/11/2021 00:58:20,11.00,10.97,10.93,11.02,11.20,11.16,0.0660,0.0650,0.0560,0.0530,0.1260,0.1260,-0,-0,11DEC2021:00:49:53,14.9,12/11/2021 00:49:25,5.7,340,27.5900,2430,12/11/2021 00:49:21,2310,12/11/2021 00:47:03,2346,12.3,11.05,11.05,11.05,11.05,12/11/2021 00:47:13,12/11/2021 00:47:13,12/11/2021 00:47:12,12/11/2021 00:49:22,11.32,11.32,12/11/2021 00:53:14,12/11/2021 00:53:13,10.78,10.78,10.78,10.78,12/11/2021 00:58:27,12/11/2021 00:58:27,12/11/2021 00:58:26,12/11/2021 00:58:26,11.02,11.02,12/11/2021 00:46:24,12/11/2021 00:46:23,10.98,10.98,10.98,10.98,11.18,11.18,0.056,0.056,0.056,0.056,0.106,0.106,0
11DEC2021:01:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.14,11.10,11.05,11.12,12/11/2021 01:02:27,12/11/2021 01:02:25,12/11/2021 01:02:35,12/11/2021 01:02:33,11.35,11.31,12/11/2021 01:01:48,12/11/2021 01:01:48,10.68,10.64,10.65,10.73,12/11/2021 01:12:47,12/11/2021 01:12:47,12/11/2021 01:11:56,12/11/2021 01:12:56,10.91,10.87,12/11/2021 01:10:54,12/11/2021 01:10:54,10.92,10.88,10.85,10.94,11.08,11.03,0.0940,0.0930,0.0910,0.0890,0.0800,0.0800,-0,-0,11DEC2021:01:00:08,16.9,12/11/2021 01:14:54,6.7,351,17.2400,2370,12/11/2021 01:00:20,2310,12/11/2021 01:00:15,2342,12.4,11.09,11.08,11.09,11.09,12/11/2021 01:02:38,12/11/2021 01:02:37,12/11/2021 01:02:37,12/11/2021 01:02:37,11.28,11.28,12/11/2021 01:02:22,12/11/2021 01:02:21,10.7,10.7,10.7,10.7,12/11/2021 01:12:58,12/11/2021 01:12:58,12/11/2021 01:12:58,12/11/2021 01:12:58,10.9,10.9,12/11/2021 01:11:34,12/11/2021 01:11:33,10.9,10.9,10.9,10.9,11.05,11.05,0.089,0.089,0.089,0.089,0.067,0.067,0
11DEC2021:01:30:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.8,11.05,11.01,11.01,11.09,12/11/2021 01:26:41,12/11/2021 01:26:41,12/11/2021 01:15:44,12/11/2021 01:15:45,11.21,11.17,12/11/2021 01:26:57,12/11/2021 01:26:57,10.70,10.67,10.66,10.74,12/11/2021 01:21:32,12/11/2021 01:21:33,12/11/2021 01:21:24,12/11/2021 01:21:24,10.91,10.87,12/11/2021 01:19:42,12/11/2021 01:19:42,10.88,10.84,10.80,10.89,11.05,11.01,0.0810,0.0810,0.0790,0.0800,0.0790,0.0790,-0,-0,11DEC2021:01:15:06,17.8,12/11/2021 01:15:28,8.3,355,21.2500,2400,12/11/2021 01:15:32,2310,12/11/2021 01:15:14,2341,12.4,11.03,11.03,11.03,11.03,12/11/2021 01:15:57,12/11/2021 01:15:57,12/11/2021 01:15:57,12/11/2021 01:15:57,11.15,11.15,12/11/2021 01:18:06,12/11/2021 01:18:05,10.7,10.7,10.7,10.7,12/11/2021 01:21:37,12/11/2021 01:21:36,12/11/2021 01:21:36,12/11/2021 01:21:36,10.9,10.9,12/11/2021 01:23:11,12/11/2021 01:23:10,10.85,10.85,10.85,10.85,11.03,11.03,0.079,0.079,0.079,0.079,0.063,0.063,0
11DEC2021:01:45:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.18,11.14,11.10,11.19,12/11/2021 01:38:49,12/11/2021 01:38:55,12/11/2021 01:38:54,12/11/2021 01:38:53,11.37,11.32,12/11/2021 01:38:04,12/11/2021 01:38:04,10.92,10.88,10.84,10.93,12/11/2021 01:35:45,12/11/2021 01:35:45,12/11/2021 01:32:33,12/11/2021 01:30:57,11.06,11.02,12/11/2021 01:43:49,12/11/2021 01:43:49,11.03,10.99,10.95,11.03,11.19,11.15,0.0500,0.0490,0.0520,0.0520,0.1120,0.1120,-0,-0,11DEC2021:01:30:07,16.2,12/11/2021 01:33:51,7.4,1,20.6600,2370,12/11/2021 01:30:14,2310,12/11/2021 01:30:03,2338,12.4,11.14,11.14,11.14,11.14,12/11/2021 01:39:03,12/11/2021 01:39:03,12/11/2021 01:39:03,12/11/2021 01:39:03,11.33,11.33,12/11/2021 01:37:13,12/11/2021 01:37:12,10.91,10.91,10.91,10.91,12/11/2021 01:32:37,12/11/2021 01:32:36,12/11/2021 01:32:36,12/11/2021 01:32:36,11.04,11.04,12/11/2021 01:44:19,12/11/2021 01:44:18,11,11,11,11,11.17,11.17,0.048,0.048,0.048,0.048,0.093,0.093,0
11DEC2021:02:00:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.14,11.09,11.03,11.13,12/11/2021 01:48:51,12/11/2021 01:48:51,12/11/2021 01:48:51,12/11/2021 01:48:53,11.36,11.31,12/11/2021 01:48:39,12/11/2021 01:48:39,10.81,10.77,10.73,10.82,12/11/2021 01:58:59,12/11/2021 01:58:57,12/11/2021 01:59:48,12/11/2021 01:59:34,10.91,10.87,12/11/2021 01:59:13,12/11/2021 01:59:13,10.95,10.91,10.87,10.96,11.11,11.07,0.0710,0.0700,0.0630,0.0640,0.0920,0.0920,-0,-0,11DEC2021:01:59:21,14.0,12/11/2021 01:48:17,8.0,358,19.8000,2400,12/11/2021 01:57:03,2310,12/11/2021 01:45:04,2335,12.3,11.07,11.07,11.07,11.07,12/11/2021 01:49:04,12/11/2021 01:49:04,12/11/2021 01:49:03,12/11/2021 01:49:03,11.33,11.33,12/11/2021 01:50:42,12/11/2021 01:50:41,10.8,10.8,10.8,10.8,12/11/2021 01:59:44,12/11/2021 01:59:43,12/11/2021 01:59:43,12/11/2021 01:59:43,10.97,10.97,12/11/2021 01:59:42,12/11/2021 01:59:42,10.93,10.93,10.93,10.93,11.09,11.09,0.064,0.064,0.064,0.064,0.079,0.079,0
11DEC2021:02:15:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.8,11.01,10.95,10.93,11.00,12/11/2021 02:04:03,12/11/2021 02:03:32,12/11/2021 02:03:35,12/11/2021 02:03:32,11.21,11.17,12/11/2021 02:05:05,12/11/2021 02:05:05,10.75,10.71,10.70,10.79,12/11/2021 02:09:21,12/11/2021 02:09:21,12/11/2021 02:09:21,12/11/2021 02:09:22,10.91,10.87,12/11/2021 02:00:28,12/11/2021 02:00:28,10.86,10.82,10.80,10.88,11.07,11.03,0.0550,0.0550,0.0540,0.0530,0.0980,0.0980,-0,-0,11DEC2021:02:03:12,14.0,12/11/2021 02:02:41,8.0,349,15.3600,2400,12/11/2021 02:02:09,2310,12/11/2021 02:00:03,2333,12.3,10.96,10.96,10.96,10.96,12/11/2021 02:04:00,12/11/2021 02:03:59,12/11/2021 02:03:59,12/11/2021 02:03:59,11.18,11.18,12/11/2021 02:05:35,12/11/2021 02:05:34,10.75,10.75,10.74,10.74,12/11/2021 02:09:32,12/11/2021 02:09:32,12/11/2021 02:09:32,12/11/2021 02:09:32,10.89,10.89,12/11/2021 02:10:19,12/11/2021 02:10:18,10.84,10.84,10.84,10.84,11.05,11.05,0.052,0.052,0.052,0.053,0.084,0.084,0
11DEC2021:02:30:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.00,10.97,10.92,11.00,12/11/2021 02:28:39,12/11/2021 02:28:43,12/11/2021 02:28:52,12/11/2021 02:28:52,11.21,11.17,12/11/2021 02:18:47,12/11/2021 02:18:47,10.74,10.71,10.69,10.78,12/11/2021 02:25:17,12/11/2021 02:25:17,12/11/2021 02:25:18,12/11/2021 02:25:16,10.91,10.86,12/11/2021 02:26:39,12/11/2021 02:26:39,10.87,10.83,10.80,10.88,11.10,11.06,0.0510,0.0500,0.0470,0.0470,0.0800,0.0800,-0,-0,11DEC2021:02:28:19,16.2,12/11/2021 02:16:07,7.5,5,36.4100,2400,12/11/2021 02:16:08,2310,12/11/2021 02:15:05,2332,12.4,10.97,10.97,10.97,10.97,12/11/2021 02:29:03,12/11/2021 02:29:03,12/11/2021 02:29:03,12/11/2021 02:29:02,11.18,11.18,12/11/2021 02:19:34,12/11/2021 02:19:33,10.75,10.75,10.75,10.75,12/11/2021 02:25:21,12/11/2021 02:25:21,12/11/2021 02:25:20,12/11/2021 02:25:20,10.9,10.9,12/11/2021 02:25:33,12/11/2021 02:25:32,10.85,10.85,10.85,10.85,11.08,11.08,0.045,0.045,0.045,0.045,0.061,0.061,0
11DEC2021:02:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.07,11.03,10.97,11.06,12/11/2021 02:40:27,12/11/2021 02:40:30,12/11/2021 02:40:24,12/11/2021 02:40:12,11.36,11.32,12/11/2021 02:40:10,12/11/2021 02:40:10,10.75,10.70,10.67,10.75,12/11/2021 02:33:32,12/11/2021 02:34:01,12/11/2021 02:33:40,12/11/2021 02:33:40,10.91,10.87,12/11/2021 02:33:04,12/11/2021 02:33:04,10.91,10.87,10.82,10.90,11.08,11.04,0.0830,0.0810,0.0820,0.0810,0.0890,0.0890,-0,-0,11DEC2021:02:36:09,18.6,12/11/2021 02:42:40,7.3,1,18.5800,2400,12/11/2021 02:42:40,2310,12/11/2021 02:30:03,2332,12.3,11.02,11.02,11.02,11.02,12/11/2021 02:40:34,12/11/2021 02:40:34,12/11/2021 02:40:34,12/11/2021 02:40:34,11.33,11.33,12/11/2021 02:40:45,12/11/2021 02:40:44,10.73,10.73,10.73,10.73,12/11/2021 02:33:50,12/11/2021 02:33:49,12/11/2021 02:33:49,12/11/2021 02:33:49,10.89,10.89,12/11/2021 02:33:33,12/11/2021 02:33:33,10.87,10.87,10.87,10.87,11.06,11.06,0.08,0.08,0.08,0.08,0.073,0.073,0
11DEC2021:03:00:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.09,11.03,10.98,11.08,12/11/2021 02:45:29,12/11/2021 02:45:28,12/11/2021 02:59:48,12/11/2021 02:59:49,11.36,11.32,12/11/2021 02:45:27,12/11/2021 02:45:27,10.68,10.66,10.66,10.74,12/11/2021 02:56:16,12/11/2021 02:56:15,12/11/2021 02:56:15,12/11/2021 02:56:16,10.91,10.87,12/11/2021 02:55:41,12/11/2021 02:55:41,10.93,10.89,10.86,10.95,11.09,11.05,0.0710,0.0680,0.0660,0.0650,0.0710,0.0710,-0,-0,11DEC2021:02:59:13,20.0,12/11/2021 02:50:59,9.8,355,18.8000,2400,12/11/2021 02:47:15,2310,12/11/2021 02:45:03,2332,12.3,11.02,11.02,11.02,11.02,12/11/2021 02:45:38,12/11/2021 02:45:38,12/11/2021 02:45:38,12/11/2021 02:45:37,11.25,11.25,12/11/2021 02:45:48,12/11/2021 02:45:47,10.71,10.71,10.71,10.71,12/11/2021 02:56:25,12/11/2021 02:56:24,12/11/2021 02:56:24,12/11/2021 02:56:24,10.92,10.92,12/11/2021 02:56:10,12/11/2021 02:56:10,10.91,10.91,10.91,10.91,11.07,11.07,0.065,0.065,0.065,0.065,0.048,0.048,0
11DEC2021:03:15:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.6,11.03,10.97,10.99,11.09,12/11/2021 03:13:43,12/11/2021 03:13:30,12/11/2021 03:13:37,12/11/2021 03:13:41,11.21,11.17,12/11/2021 03:07:06,12/11/2021 03:07:06,10.53,10.49,10.47,10.57,12/11/2021 03:10:28,12/11/2021 03:10:31,12/11/2021 03:10:30,12/11/2021 03:10:29,10.69,10.65,12/11/2021 03:11:01,12/11/2021 03:11:01,10.84,10.80,10.79,10.87,11.06,11.01,0.1150,0.1110,0.1180,0.1170,0.1210,0.1200,-0,-0,11DEC2021:03:00:01,19.3,12/11/2021 03:13:26,10.9,347,17.5200,2400,12/11/2021 03:04:12,2310,12/11/2021 03:00:01,2330,12.3,11.01,11.01,11.01,11.01,12/11/2021 03:13:46,12/11/2021 03:13:46,12/11/2021 03:13:46,12/11/2021 03:13:45,11.19,11.19,12/11/2021 03:01:21,12/11/2021 03:01:21,10.52,10.52,10.52,10.52,12/11/2021 03:10:42,12/11/2021 03:10:42,12/11/2021 03:10:42,12/11/2021 03:10:42,10.77,10.77,12/11/2021 03:11:50,12/11/2021 03:11:50,10.83,10.83,10.83,10.83,11.04,11.04,0.114,0.114,0.114,0.114,0.108,0.108,0
11DEC2021:03:30:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.9,11.07,11.01,10.99,11.08,12/11/2021 03:17:05,12/11/2021 03:17:01,12/11/2021 03:17:05,12/11/2021 03:16:55,11.21,11.16,12/11/2021 03:17:05,12/11/2021 03:17:05,10.81,10.77,10.76,10.85,12/11/2021 03:21:22,12/11/2021 03:21:22,12/11/2021 03:21:23,12/11/2021 03:21:22,11.05,11.01,12/11/2021 03:25:15,12/11/2021 03:25:15,10.91,10.87,10.84,10.93,11.10,11.06,0.0440,0.0430,0.0430,0.0430,0.0580,0.0580,-0,-0,11DEC2021:03:28:19,20.0,12/11/2021 03:24:32,10.2,353,16.2100,2400,12/11/2021 03:17:09,2310,12/11/2021 03:15:02,2329,12.3,11.02,11.02,11.02,11.02,12/11/2021 03:17:09,12/11/2021 03:17:09,12/11/2021 03:17:09,12/11/2021 03:17:08,11.18,11.18,12/11/2021 03:26:11,12/11/2021 03:26:10,10.82,10.82,10.82,10.81,12/11/2021 03:19:54,12/11/2021 03:19:53,12/11/2021 03:19:53,12/11/2021 03:19:53,11.03,11.03,12/11/2021 03:27:53,12/11/2021 03:27:52,10.89,10.89,10.89,10.89,11.08,11.08,0.041,0.041,0.041,0.041,0.042,0.042,0
11DEC2021:03:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.07,11.02,10.96,11.05,12/11/2021 03:40:59,12/11/2021 03:40:59,12/11/2021 03:33:07,12/11/2021 03:40:54,11.35,11.31,12/11/2021 03:40:54,12/11/2021 03:40:54,10.83,10.80,10.79,10.87,12/11/2021 03:44:50,12/11/2021 03:44:51,12/11/2021 03:35:47,12/11/2021 03:44:51,11.05,11.01,12/11/2021 03:32:33,12/11/2021 03:32:33,10.94,10.90,10.86,10.95,11.11,11.07,0.0460,0.0440,0.0380,0.0380,0.0690,0.0690,-0,-0,11DEC2021:03:43:55,19.1,12/11/2021 03:36:43,8.8,356,17.7800,2400,12/11/2021 03:36:44,2310,12/11/2021 03:30:01,2327,12.3,11.02,11.02,11.02,11.02,12/11/2021 03:41:06,12/11/2021 03:41:06,12/11/2021 03:41:06,12/11/2021 03:41:05,11.28,11.28,12/11/2021 03:41:23,12/11/2021 03:41:23,10.84,10.84,10.84,10.84,12/11/2021 03:45:00,12/11/2021 03:45:00,12/11/2021 03:45:00,12/11/2021 03:45:00,11.03,11.03,12/11/2021 03:33:34,12/11/2021 03:33:33,10.91,10.91,10.91,10.91,11.09,11.09,0.038,0.038,0.038,0.038,0.053,0.053,0
11DEC2021:04:00:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.8,11.01,10.97,10.92,10.99,12/11/2021 03:47:08,12/11/2021 03:47:12,12/11/2021 03:47:11,12/11/2021 03:47:10,11.20,11.16,12/11/2021 03:45:02,12/11/2021 03:45:02,10.68,10.64,10.63,10.74,12/11/2021 03:53:41,12/11/2021 03:53:42,12/11/2021 03:53:43,12/11/2021 03:53:41,10.90,10.86,12/11/2021 03:55:17,12/11/2021 03:55:17,10.86,10.82,10.79,10.88,11.05,11.00,0.0700,0.0680,0.0660,0.0650,0.1020,0.1020,-0,-0,11DEC2021:03:59:10,22.6,12/11/2021 03:58:09,11.4,352,16.0800,2400,12/11/2021 03:46:43,2310,12/11/2021 03:45:02,2332,12.3,10.96,10.96,10.96,10.96,12/11/2021 03:47:24,12/11/2021 03:47:24,12/11/2021 03:47:24,12/11/2021 03:47:23,11.17,11.17,12/11/2021 03:45:36,12/11/2021 03:45:35,10.71,10.71,10.71,10.71,12/11/2021 03:53:49,12/11/2021 03:53:49,12/11/2021 03:53:49,12/11/2021 03:53:48,10.88,10.88,12/11/2021 03:59:14,12/11/2021 03:59:13,10.84,10.84,10.84,10.84,11.03,11.03,0.065,0.065,0.065,0.065,0.092,0.092,0
11DEC2021:04:15:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,10.92,10.88,10.85,10.95,12/11/2021 04:09:11,12/11/2021 04:09:14,12/11/2021 04:11:50,12/11/2021 04:11:52,11.20,11.16,12/11/2021 04:06:36,12/11/2021 04:06:36,10.69,10.66,10.64,10.73,12/11/2021 04:13:57,12/11/2021 04:13:55,12/11/2021 04:13:57,12/11/2021 04:13:57,10.89,10.85,12/11/2021 04:10:45,12/11/2021 04:10:45,10.83,10.78,10.75,10.84,11.04,11.00,0.0490,0.0480,0.0450,0.0430,0.0980,0.0980,-0,-0,11DEC2021:04:14:37,21.9,12/11/2021 04:02:29,12.2,0,16.9300,2400,12/11/2021 04:00:12,2310,12/11/2021 04:00:15,2333,12.2,10.89,10.89,10.89,10.89,12/11/2021 04:07:51,12/11/2021 04:07:50,12/11/2021 04:07:50,12/11/2021 04:07:50,11.17,11.17,12/11/2021 04:08:33,12/11/2021 04:08:32,10.7,10.7,10.7,10.7,12/11/2021 04:14:02,12/11/2021 04:14:01,12/11/2021 04:14:01,12/11/2021 04:14:01,10.87,10.87,12/11/2021 04:10:56,12/11/2021 04:10:56,10.8,10.8,10.8,10.8,11.02,11.02,0.043,0.043,0.043,0.043,0.082,0.082,0
11DEC2021:04:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,10.94,10.90,10.84,10.95,12/11/2021 04:28:47,12/11/2021 04:28:51,12/11/2021 04:26:48,12/11/2021 04:19:34,11.19,11.14,12/11/2021 04:19:52,12/11/2021 04:19:52,10.64,10.60,10.61,10.70,12/11/2021 04:24:29,12/11/2021 04:24:26,12/11/2021 04:24:25,12/11/2021 04:24:27,10.74,10.70,12/11/2021 04:24:30,12/11/2021 04:24:30,10.80,10.76,10.73,10.82,11.01,10.97,0.0630,0.0600,0.0590,0.0570,0.1010,0.1010,-0,-0,11DEC2021:04:28:24,21.1,12/11/2021 04:15:43,11.3,359,18.8400,2400,12/11/2021 04:15:48,2310,12/11/2021 04:15:01,2329,12.3,10.89,10.89,10.89,10.89,12/11/2021 04:28:59,12/11/2021 04:28:58,12/11/2021 04:28:58,12/11/2021 04:28:58,11.15,11.15,12/11/2021 04:29:48,12/11/2021 04:29:47,10.66,10.66,10.66,10.66,12/11/2021 04:24:35,12/11/2021 04:24:35,12/11/2021 04:24:35,12/11/2021 04:24:34,10.87,10.87,12/11/2021 04:24:56,12/11/2021 04:24:55,10.78,10.78,10.78,10.78,10.99,10.99,0.057,0.057,0.057,0.057,0.078,0.079,0
11DEC2021:04:45:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.03,10.99,11.01,11.09,12/11/2021 04:43:48,12/11/2021 04:43:48,12/11/2021 04:43:48,12/11/2021 04:43:49,11.20,11.15,12/11/2021 04:36:42,12/11/2021 04:36:42,10.72,10.69,10.67,10.76,12/11/2021 04:35:18,12/11/2021 04:35:18,12/11/2021 04:35:19,12/11/2021 04:35:20,10.89,10.85,12/11/2021 04:30:44,12/11/2021 04:30:44,10.88,10.84,10.81,10.90,11.07,11.02,0.0650,0.0630,0.0660,0.0660,0.0760,0.0760,-0,-0,11DEC2021:04:32:03,19.1,12/11/2021 04:42:16,9.1,358,20.6900,2400,12/11/2021 04:44:43,2310,12/11/2021 04:30:01,2326,12.3,11,11,11,11,12/11/2021 04:41:07,12/11/2021 04:41:06,12/11/2021 04:41:06,12/11/2021 04:41:06,11.17,11.18,12/11/2021 04:38:00,12/11/2021 04:38:00,10.73,10.73,10.73,10.73,12/11/2021 04:35:24,12/11/2021 04:35:24,12/11/2021 04:35:24,12/11/2021 04:35:24,10.9,10.89,12/11/2021 04:35:10,12/11/2021 04:35:09,10.86,10.86,10.86,10.86,11.05,11.05,0.062,0.062,0.062,0.062,0.063,0.063,0
11DEC2021:05:00:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.7,11.11,11.05,11.00,11.09,12/11/2021 04:48:40,12/11/2021 04:48:38,12/11/2021 04:48:38,12/11/2021 04:48:38,11.34,11.30,12/11/2021 04:49:26,12/11/2021 04:49:26,10.55,10.50,10.51,10.61,12/11/2021 04:55:29,12/11/2021 04:55:29,12/11/2021 04:55:30,12/11/2021 04:55:29,10.75,10.71,12/11/2021 04:45:53,12/11/2021 04:45:53,10.86,10.82,10.79,10.88,11.06,11.02,0.1180,0.1150,0.1160,0.1140,0.1330,0.1330,-0,-0,11DEC2021:04:45:09,24.8,12/11/2021 04:48:21,13.0,357,16.7800,2400,12/11/2021 04:47:55,2310,12/11/2021 04:45:02,2333,12.2,11.06,11.06,11.06,11.06,12/11/2021 04:48:52,12/11/2021 04:48:52,12/11/2021 04:48:52,12/11/2021 04:48:52,11.28,11.28,12/11/2021 04:49:37,12/11/2021 04:49:37,10.61,10.61,10.61,10.61,12/11/2021 04:55:40,12/11/2021 04:55:40,12/11/2021 04:55:40,12/11/2021 04:55:40,10.75,10.75,12/11/2021 04:56:15,12/11/2021 04:56:14,10.84,10.84,10.84,10.84,11.04,11.04,0.113,0.113,0.113,0.113,0.11,0.11,0
11DEC2021:05:15:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.5,10.90,10.86,10.85,10.94,12/11/2021 05:02:48,12/11/2021 05:02:49,12/11/2021 05:02:45,12/11/2021 05:02:45,11.06,11.01,12/11/2021 05:02:57,12/11/2021 05:02:57,10.44,10.40,10.40,10.50,12/11/2021 05:12:45,12/11/2021 05:12:50,12/11/2021 05:12:50,12/11/2021 05:12:50,10.61,10.57,12/11/2021 05:12:44,12/11/2021 05:12:44,10.72,10.68,10.65,10.74,10.92,10.88,0.0960,0.0940,0.0880,0.0860,0.1330,0.1330,-0,-0,11DEC2021:05:00:13,22.4,12/11/2021 05:01:20,12.5,355,15.7500,2400,12/11/2021 05:01:01,2310,12/11/2021 05:00:07,2331,12.2,10.86,10.86,10.86,10.86,12/11/2021 05:02:57,12/11/2021 05:02:57,12/11/2021 05:02:57,12/11/2021 05:02:56,11.03,11.03,12/11/2021 05:09:53,12/11/2021 05:09:52,10.47,10.47,10.47,10.47,12/11/2021 05:12:57,12/11/2021 05:12:56,12/11/2021 05:12:56,12/11/2021 05:12:56,10.62,10.62,12/11/2021 05:13:14,12/11/2021 05:13:13,10.7,10.7,10.7,10.7,10.9,10.9,0.086,0.086,0.086,0.086,0.11,0.11,0
11DEC2021:05:30:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.75,10.71,10.70,10.79,12/11/2021 05:15:54,12/11/2021 05:15:56,12/11/2021 05:15:54,12/11/2021 05:15:55,10.91,10.87,12/11/2021 05:18:26,12/11/2021 05:18:26,10.36,10.33,10.32,10.43,12/11/2021 05:28:24,12/11/2021 05:28:24,12/11/2021 05:28:26,12/11/2021 05:28:25,10.61,10.57,12/11/2021 05:28:24,12/11/2021 05:28:24,10.53,10.49,10.48,10.57,10.70,10.65,0.0690,0.0690,0.0710,0.0700,0.0990,0.0990,-0,-0,11DEC2021:05:15:39,19.7,12/11/2021 05:17:36,11.9,352,15.2700,2400,12/11/2021 05:18:44,2310,12/11/2021 05:15:01,2327,12.2,10.73,10.73,10.73,10.73,12/11/2021 05:16:08,12/11/2021 05:16:08,12/11/2021 05:16:07,12/11/2021 05:16:07,10.85,10.85,12/11/2021 05:17:54,12/11/2021 05:17:53,10.39,10.39,10.39,10.39,12/11/2021 05:28:32,12/11/2021 05:28:32,12/11/2021 05:28:31,12/11/2021 05:28:31,10.59,10.59,12/11/2021 05:28:15,12/11/2021 05:28:15,10.52,10.52,10.52,10.52,10.68,10.68,0.066,0.066,0.066,0.066,0.081,0.081,0
11DEC2021:05:45:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.4,10.70,10.67,10.63,10.71,12/11/2021 05:32:56,12/11/2021 05:32:57,12/11/2021 05:31:07,12/11/2021 05:31:06,10.91,10.86,12/11/2021 05:32:13,12/11/2021 05:32:13,10.20,10.17,10.20,10.29,12/11/2021 05:41:34,12/11/2021 05:41:34,12/11/2021 05:42:00,12/11/2021 05:42:30,10.46,10.41,12/11/2021 05:40:50,12/11/2021 05:40:50,10.48,10.44,10.43,10.52,10.66,10.62,0.1110,0.1090,0.1020,0.1010,0.1400,0.1400,-0,-0,11DEC2021:05:43:48,20.6,12/11/2021 05:30:45,11.0,351,19.1700,2400,12/11/2021 05:38:33,2310,12/11/2021 05:30:01,2325,12.3,10.65,10.65,10.65,10.65,12/11/2021 05:31:10,12/11/2021 05:31:09,12/11/2021 05:31:09,12/11/2021 05:31:09,10.84,10.84,12/11/2021 05:32:42,12/11/2021 05:32:41,10.27,10.27,10.27,10.27,12/11/2021 05:41:46,12/11/2021 05:41:46,12/11/2021 05:41:45,12/11/2021 05:41:45,10.43,10.43,12/11/2021 05:41:31,12/11/2021 05:41:30,10.47,10.47,10.47,10.47,10.64,10.64,0.102,0.102,0.102,0.102,0.12,0.12,0
11DEC2021:06:00:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.2,10.66,10.61,10.59,10.69,12/11/2021 05:48:46,12/11/2021 05:48:52,12/11/2021 05:48:50,12/11/2021 05:48:50,10.91,10.86,12/11/2021 05:49:21,12/11/2021 05:49:21,10.05,10.01,10.01,10.10,12/11/2021 05:56:55,12/11/2021 05:56:55,12/11/2021 05:56:58,12/11/2021 05:56:58,10.17,10.13,12/11/2021 05:55:32,12/11/2021 05:55:32,10.35,10.31,10.29,10.38,10.54,10.50,0.1590,0.1550,0.1530,0.1520,0.1580,0.1580,-0,-0,11DEC2021:05:49:26,15.3,12/11/2021 05:54:43,9.9,354,16.8300,2400,12/11/2021 05:47:42,2310,12/11/2021 05:45:01,2322,12.3,10.61,10.61,10.61,10.61,12/11/2021 05:48:59,12/11/2021 05:48:59,12/11/2021 05:48:58,12/11/2021 05:48:58,10.86,10.86,12/11/2021 05:49:39,12/11/2021 05:49:39,10.07,10.07,10.07,10.07,12/11/2021 05:57:08,12/11/2021 05:57:07,12/11/2021 05:57:07,12/11/2021 05:57:07,10.25,10.25,12/11/2021 05:57:14,12/11/2021 05:57:13,10.34,10.34,10.34,10.34,10.52,10.52,0.152,0.152,0.152,0.152,0.133,0.133,0
11DEC2021:06:15:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.9,10.42,10.36,10.31,10.40,12/11/2021 06:00:23,12/11/2021 06:00:18,12/11/2021 06:00:22,12/11/2021 06:00:19,10.62,10.58,12/11/2021 06:10:46,12/11/2021 06:10:46,9.79,9.73,9.78,9.87,12/11/2021 06:07:33,12/11/2021 06:07:34,12/11/2021 06:07:34,12/11/2021 06:07:33,9.95,9.91,12/11/2021 06:06:28,12/11/2021 06:06:28,10.08,10.04,10.02,10.11,10.25,10.21,0.1400,0.1370,0.1250,0.1240,0.1880,0.1870,-0,-0,11DEC2021:06:00:04,16.2,12/11/2021 06:05:03,9.1,347,17.6500,2370,12/11/2021 06:02:40,2310,12/11/2021 06:00:02,2321,12.3,10.35,10.35,10.35,10.35,12/11/2021 06:00:30,12/11/2021 06:00:29,12/11/2021 06:00:29,12/11/2021 06:00:29,10.58,10.58,12/11/2021 06:01:13,12/11/2021 06:01:13,9.85,9.85,9.85,9.85,12/11/2021 06:07:37,12/11/2021 06:07:36,12/11/2021 06:07:36,12/11/2021 06:07:36,10.01,10.01,12/11/2021 06:08:37,12/11/2021 06:08:36,10.07,10.07,10.07,10.07,10.24,10.24,0.128,0.128,0.128,0.128,0.174,0.174,0
11DEC2021:06:30:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.7,10.21,10.17,10.14,10.22,12/11/2021 06:15:14,12/11/2021 06:15:14,12/11/2021 06:15:06,12/11/2021 06:15:07,10.32,10.28,12/11/2021 06:17:09,12/11/2021 06:17:09,9.55,9.51,9.55,9.65,12/11/2021 06:19:20,12/11/2021 06:19:20,12/11/2021 06:19:22,12/11/2021 06:19:21,9.73,9.69,12/11/2021 06:19:20,12/11/2021 06:19:20,9.81,9.76,9.78,9.88,9.96,9.92,0.1330,0.1360,0.1230,0.1180,0.1240,0.1230,-0,-0,11DEC2021:06:16:18,16.9,12/11/2021 06:18:29,9.7,346,14.1700,2400,12/11/2021 06:17:49,2310,12/11/2021 06:15:04,2320,12.3,10.15,10.15,10.15,10.15,12/11/2021 06:15:18,12/11/2021 06:15:18,12/11/2021 06:15:18,12/11/2021 06:15:18,10.2,10.2,12/11/2021 06:16:45,12/11/2021 06:16:45,9.61,9.61,9.61,9.61,12/11/2021 06:19:28,12/11/2021 06:19:27,12/11/2021 06:19:27,12/11/2021 06:19:27,9.86,9.86,12/11/2021 06:20:12,12/11/2021 06:20:11,9.81,9.81,9.81,9.81,9.95,9.95,0.125,0.125,0.125,0.125,0.111,0.111,0
11DEC2021:06:45:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.8,9.81,9.77,9.79,9.90,12/11/2021 06:38:01,12/11/2021 06:34:51,12/11/2021 06:34:09,12/11/2021 06:34:32,10.03,9.98,12/11/2021 06:36:49,12/11/2021 06:36:49,9.70,9.64,9.67,9.77,12/11/2021 06:30:39,12/11/2021 06:30:39,12/11/2021 06:44:18,12/11/2021 06:43:39,9.88,9.84,12/11/2021 06:44:56,12/11/2021 06:44:56,9.76,9.71,9.74,9.84,9.91,9.87,0.0330,0.0310,0.0320,0.0330,0.0510,0.0510,-0,-0,11DEC2021:06:30:01,13.8,12/11/2021 06:42:23,7.9,352,20.0300,2370,12/11/2021 06:34:45,2310,12/11/2021 06:30:01,2320,12.3,9.81,9.81,9.81,9.81,12/11/2021 06:35:02,12/11/2021 06:35:02,12/11/2021 06:35:02,12/11/2021 06:35:01,10,10,12/11/2021 06:44:05,12/11/2021 06:44:04,9.7,9.7,9.7,9.7,12/11/2021 06:45:00,12/11/2021 06:45:00,12/11/2021 06:45:00,12/11/2021 06:45:00,9.86,9.86,12/11/2021 06:30:01,12/11/2021 06:30:01,9.76,9.76,9.76,9.76,9.89,9.89,0.03,0.03,0.03,0.03,0.046,0.046,0
11DEC2021:07:00:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.5,9.72,9.68,9.69,9.80,12/11/2021 06:45:04,12/11/2021 06:45:10,12/11/2021 06:45:09,12/11/2021 06:45:13,10.03,9.98,12/11/2021 06:45:01,12/11/2021 06:45:01,9.35,9.31,9.30,9.40,12/11/2021 06:57:52,12/11/2021 06:57:53,12/11/2021 06:58:53,12/11/2021 06:58:53,9.58,9.54,12/11/2021 06:58:55,12/11/2021 06:58:55,9.58,9.54,9.53,9.62,9.78,9.73,0.0760,0.0730,0.0870,0.0880,0.1260,0.1260,-0,-0,11DEC2021:06:59:34,14.7,12/11/2021 06:56:52,8.0,3,17.9000,2370,12/11/2021 06:46:16,2310,12/11/2021 06:45:02,2320,12.3,9.71,9.71,9.71,9.71,12/11/2021 06:45:17,12/11/2021 06:45:17,12/11/2021 06:45:17,12/11/2021 06:45:16,10,10,12/11/2021 06:45:01,12/11/2021 06:45:01,9.38,9.38,9.38,9.38,12/11/2021 06:58:58,12/11/2021 06:58:58,12/11/2021 06:58:57,12/11/2021 06:58:57,9.56,9.56,12/11/2021 06:57:03,12/11/2021 06:57:02,9.57,9.57,9.57,9.57,9.76,9.76,0.078,0.078,0.078,0.078,0.116,0.116,0
11DEC2021:07:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.0,9.53,9.49,9.44,9.52,12/11/2021 07:00:06,12/11/2021 07:03:42,12/11/2021 07:00:38,12/11/2021 07:03:43,9.73,9.69,12/11/2021 07:00:02,12/11/2021 07:00:02,8.82,8.80,8.81,8.90,12/11/2021 07:14:57,12/11/2021 07:14:57,12/11/2021 07:14:58,12/11/2021 07:14:57,8.98,8.94,12/11/2021 07:14:43,12/11/2021 07:14:43,9.26,9.24,9.18,9.28,9.44,9.39,0.1390,0.1360,0.1240,0.1230,0.1620,0.1620,0,0,11DEC2021:07:14:43,14.0,12/11/2021 07:10:15,8.1,357,18.1000,2370,12/11/2021 07:04:47,2310,12/11/2021 07:00:01,2318,12.2,9.47,9.47,9.47,9.47,12/11/2021 07:00:41,12/11/2021 07:00:41,12/11/2021 07:00:41,12/11/2021 07:00:40,9.68,9.69,12/11/2021 07:00:13,12/11/2021 07:00:13,8.92,8.92,8.92,8.92,12/11/2021 07:14:58,12/11/2021 07:14:58,12/11/2021 07:14:58,12/11/2021 07:14:58,9.14,9.14,12/11/2021 07:14:21,12/11/2021 07:14:20,9.25,9.25,9.25,9.25,9.42,9.42,0.114,0.114,0.114,0.115,0.121,0.121,0
11DEC2021:07:30:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.7,9.35,9.31,9.28,9.37,12/11/2021 07:16:15,12/11/2021 07:16:15,12/11/2021 07:16:15,12/11/2021 07:16:15,9.43,9.39,12/11/2021 07:18:38,12/11/2021 07:18:38,8.44,8.38,8.49,8.59,12/11/2021 07:27:55,12/11/2021 07:27:55,12/11/2021 07:28:12,12/11/2021 07:20:44,8.69,8.64,12/11/2021 07:20:45,12/11/2021 07:20:45,9.04,9.00,8.96,9.05,9.20,9.16,0.1770,0.1770,0.1530,0.1500,0.1680,0.1680,0,1,11DEC2021:07:30:00,16.7,12/11/2021 07:18:11,6.8,345,15.2100,2400,12/11/2021 07:18:19,2310,12/11/2021 07:15:02,2319,12.3,9.25,9.25,9.26,9.26,12/11/2021 07:16:40,12/11/2021 07:16:39,12/11/2021 07:16:39,12/11/2021 07:16:39,9.37,9.37,12/11/2021 07:17:46,12/11/2021 07:17:45,8.62,8.62,8.62,8.62,12/11/2021 07:28:19,12/11/2021 07:28:19,12/11/2021 07:28:19,12/11/2021 07:28:18,8.8,8.8,12/11/2021 07:28:18,12/11/2021 07:28:18,9.01,9.01,9.01,9.01,9.18,9.18,0.146,0.146,0.146,0.147,0.122,0.122,0
11DEC2021:07:45:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.4,9.17,9.13,9.14,9.23,12/11/2021 07:30:11,12/11/2021 07:30:11,12/11/2021 07:33:58,12/11/2021 07:33:58,9.43,9.39,12/11/2021 07:30:15,12/11/2021 07:30:15,8.09,8.03,8.21,8.33,12/11/2021 07:44:36,12/11/2021 07:44:36,12/11/2021 07:44:53,12/11/2021 07:44:53,8.39,8.35,12/11/2021 07:44:51,12/11/2021 07:44:51,8.77,8.73,8.72,8.82,8.96,8.92,0.2380,0.2370,0.2120,0.2100,0.2070,0.2060,2,3,11DEC2021:07:45:00,11.2,12/11/2021 07:33:35,5.6,344,20.4000,2340,12/11/2021 07:30:02,2310,12/11/2021 07:30:01,2319,12.2,9.14,9.14,9.14,9.14,12/11/2021 07:34:10,12/11/2021 07:34:09,12/11/2021 07:34:09,12/11/2021 07:34:09,9.33,9.33,12/11/2021 07:30:01,12/11/2021 07:30:01,8.27,8.27,8.27,8.27,12/11/2021 07:44:53,12/11/2021 07:44:52,12/11/2021 07:44:52,12/11/2021 07:44:52,8.61,8.61,12/11/2021 07:45:00,12/11/2021 07:45:00,8.77,8.77,8.77,8.77,8.95,8.95,0.202,0.202,0.202,0.203,0.172,0.172,0
11DEC2021:08:00:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.4,9.08,9.02,9.03,9.11,12/11/2021 07:53:01,12/11/2021 07:53:01,12/11/2021 07:48:40,12/11/2021 07:48:39,9.28,9.24,12/11/2021 07:51:22,12/11/2021 07:51:22,8.15,8.11,8.24,8.34,12/11/2021 07:57:22,12/11/2021 07:57:25,12/11/2021 07:57:26,12/11/2021 07:57:26,8.39,8.35,12/11/2021 07:57:22,12/11/2021 07:57:22,8.73,8.68,8.66,8.76,8.88,8.84,0.1840,0.1810,0.1510,0.1500,0.1550,0.1550,7,15,11DEC2021:08:00:00,17.3,12/11/2021 07:48:32,9.0,358,17.0700,4620,12/11/2021 07:57:14,2310,12/11/2021 07:45:01,2746,12.2,8.99,8.99,8.99,8.99,12/11/2021 07:48:52,12/11/2021 07:48:52,12/11/2021 07:48:52,12/11/2021 07:48:51,9.05,9.06,12/11/2021 07:51:28,12/11/2021 07:51:27,8.28,8.28,8.28,8.28,12/11/2021 07:57:27,12/11/2021 07:57:27,12/11/2021 07:57:27,12/11/2021 07:57:27,8.57,8.56,12/11/2021 07:45:19,12/11/2021 07:45:19,8.7,8.7,8.7,8.7,8.86,8.86,0.15,0.149,0.15,0.15,0.122,0.122,0
11DEC2021:08:15:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.5,9.22,9.18,9.17,9.27,12/11/2021 08:10:27,12/11/2021 08:10:27,12/11/2021 08:14:04,12/11/2021 08:14:05,9.43,9.39,12/11/2021 08:10:28,12/11/2021 08:10:28,8.21,8.18,8.35,8.46,12/11/2021 08:00:50,12/11/2021 08:00:50,12/11/2021 08:00:32,12/11/2021 08:00:50,8.53,8.49,12/11/2021 08:00:54,12/11/2021 08:00:54,8.92,8.90,8.89,8.99,9.08,9.04,0.1700,0.1710,0.1650,0.1640,0.1770,0.1770,27,39,11DEC2021:08:15:00,23.7,12/11/2021 08:13:59,10.7,355,14.9500,4620,12/11/2021 08:00:24,4530,12/11/2021 08:02:14,4571,12.2,9.19,9.19,9.19,9.19,12/11/2021 08:14:16,12/11/2021 08:14:15,12/11/2021 08:14:15,12/11/2021 08:14:15,9.38,9.38,12/11/2021 08:14:44,12/11/2021 08:14:31,8.36,8.36,8.36,8.36,12/11/2021 08:00:58,12/11/2021 08:00:58,12/11/2021 08:00:58,12/11/2021 08:00:58,8.66,8.66,12/11/2021 08:01:06,12/11/2021 08:01:06,8.92,8.92,8.92,8.92,9.06,9.06,0.158,0.158,0.158,0.158,0.151,0.151,0
11DEC2021:08:30:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.2,9.50,9.49,9.47,9.56,12/11/2021 08:27:47,12/11/2021 08:27:47,12/11/2021 08:27:49,12/11/2021 08:26:11,9.73,9.69,12/11/2021 08:25:08,12/11/2021 08:25:08,9.00,8.98,9.04,9.16,12/11/2021 08:21:54,12/11/2021 08:21:54,12/11/2021 08:24:07,12/11/2021 08:24:07,9.13,9.09,12/11/2021 08:15:01,12/11/2021 08:15:01,9.23,9.21,9.23,9.33,9.43,9.38,0.1210,0.1210,0.1110,0.1110,0.1390,0.1380,44,53,11DEC2021:08:30:00,23.0,12/11/2021 08:26:06,13.2,351,15.4500,4620,12/11/2021 08:16:44,4530,12/11/2021 08:15:03,4562,12.2,9.48,9.48,9.48,9.48,12/11/2021 08:27:59,12/11/2021 08:27:59,12/11/2021 08:27:59,12/11/2021 08:27:58,9.7,9.7,12/11/2021 08:29:28,12/11/2021 08:29:27,9.07,9.07,9.08,9.08,12/11/2021 08:15:01,12/11/2021 08:15:01,12/11/2021 08:15:01,12/11/2021 08:15:01,9.23,9.23,12/11/2021 08:18:29,12/11/2021 08:18:28,9.25,9.25,9.25,9.25,9.4,9.4,0.111,0.111,0.111,0.111,0.113,0.113,0
11DEC2021:08:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.63,9.62,9.62,9.73,12/11/2021 08:44:13,12/11/2021 08:44:12,12/11/2021 08:44:16,12/11/2021 08:44:17,9.88,9.83,12/11/2021 08:31:41,12/11/2021 08:31:41,9.08,9.05,9.22,9.32,12/11/2021 08:40:12,12/11/2021 08:40:12,12/11/2021 08:40:12,12/11/2021 08:40:12,9.43,9.39,12/11/2021 08:39:33,12/11/2021 08:39:33,9.42,9.40,9.46,9.56,9.62,9.58,0.0950,0.0940,0.0690,0.0690,0.1030,0.1030,59,64,11DEC2021:08:45:00,20.0,12/11/2021 08:30:43,12.2,356,14.6500,4590,12/11/2021 08:30:34,4530,12/11/2021 08:30:02,4563,12.2,9.62,9.61,9.62,9.62,12/11/2021 08:44:20,12/11/2021 08:44:19,12/11/2021 08:44:19,12/11/2021 08:44:19,9.71,9.71,12/11/2021 08:32:18,12/11/2021 08:32:17,9.28,9.28,9.28,9.28,12/11/2021 08:39:38,12/11/2021 08:39:38,12/11/2021 08:39:38,12/11/2021 08:39:38,9.46,9.46,12/11/2021 08:34:01,12/11/2021 08:34:00,9.46,9.46,9.46,9.46,9.6,9.6,0.066,0.066,0.066,0.067,0.058,0.058,0
11DEC2021:09:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.3,9.96,9.95,10.03,10.11,12/11/2021 08:59:24,12/11/2021 08:59:26,12/11/2021 08:59:34,12/11/2021 08:59:33,10.18,10.13,12/11/2021 08:57:06,12/11/2021 08:57:06,9.05,9.02,9.35,9.44,12/11/2021 08:45:21,12/11/2021 08:45:21,12/11/2021 08:45:31,12/11/2021 08:45:22,9.28,9.24,12/11/2021 08:45:23,12/11/2021 08:45:23,9.61,9.59,9.73,9.82,9.81,9.77,0.1730,0.1730,0.1570,0.1560,0.1720,0.1720,82,94,11DEC2021:08:50:27,19.5,12/11/2021 08:54:42,12.1,3,14.6500,4590,12/11/2021 08:45:01,4530,12/11/2021 08:46:34,4565,12.2,9.99,9.99,9.99,9.99,12/11/2021 08:59:39,12/11/2021 08:59:38,12/11/2021 08:59:38,12/11/2021 08:59:38,10.06,10.06,12/11/2021 08:59:52,12/11/2021 08:59:52,9.28,9.28,9.28,9.28,12/11/2021 08:45:33,12/11/2021 08:45:33,12/11/2021 08:45:32,12/11/2021 08:45:32,9.38,9.38,12/11/2021 08:45:42,12/11/2021 08:45:41,9.69,9.69,9.69,9.69,9.78,9.78,0.158,0.158,0.158,0.158,0.154,0.155,0
11DEC2021:09:15:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.8,10.16,10.14,10.51,10.60,12/11/2021 09:14:20,12/11/2021 09:14:10,12/11/2021 09:14:22,12/11/2021 09:14:21,10.47,10.43,12/11/2021 09:14:09,12/11/2021 09:14:09,9.50,9.49,9.71,9.80,12/11/2021 09:07:33,12/11/2021 09:07:33,12/11/2021 09:07:33,12/11/2021 09:07:33,9.88,9.84,12/11/2021 09:07:34,12/11/2021 09:07:34,9.89,9.87,10.08,10.17,10.08,10.04,0.1220,0.1230,0.1370,0.1370,0.1420,0.1410,100,181,11DEC2021:09:14:57,15.1,12/11/2021 09:02:56,9.0,6,15.0700,4620,12/11/2021 09:06:19,4530,12/11/2021 09:00:07,4579,12.2,10.32,10.32,10.32,10.32,12/11/2021 09:14:29,12/11/2021 09:14:29,12/11/2021 09:14:29,12/11/2021 09:14:29,10.45,10.45,12/11/2021 09:14:52,12/11/2021 09:14:51,9.73,9.73,9.73,9.73,12/11/2021 09:07:44,12/11/2021 09:07:44,12/11/2021 09:07:44,12/11/2021 09:07:43,9.86,9.86,12/11/2021 09:01:52,12/11/2021 09:01:51,10,10,10,10,10.06,10.06,0.112,0.112,0.113,0.113,0.109,0.109,0
11DEC2021:09:30:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.3,10.76,10.78,11.82,11.89,12/11/2021 09:25:51,12/11/2021 09:27:02,12/11/2021 09:24:54,12/11/2021 09:24:57,11.07,11.03,12/11/2021 09:25:52,12/11/2021 09:25:52,9.99,9.97,10.39,10.48,12/11/2021 09:15:21,12/11/2021 09:15:21,12/11/2021 09:15:10,12/11/2021 09:15:10,10.33,10.28,12/11/2021 09:15:01,12/11/2021 09:15:01,10.44,10.44,11.09,11.17,10.71,10.67,0.2000,0.2050,0.3570,0.3560,0.2270,0.2270,237,307,11DEC2021:09:23:37,16.0,12/11/2021 09:27:27,9.0,5,14.9200,4620,12/11/2021 09:15:38,4560,12/11/2021 09:15:01,4589,12.3,11.22,11.22,11.22,11.22,12/11/2021 09:24:59,12/11/2021 09:24:59,12/11/2021 09:24:58,12/11/2021 09:24:58,11.02,11.02,12/11/2021 09:25:08,12/11/2021 09:25:08,10.26,10.26,10.26,10.26,12/11/2021 09:15:01,12/11/2021 09:15:01,12/11/2021 09:15:01,12/11/2021 09:15:01,10.33,10.33,12/11/2021 09:16:52,12/11/2021 09:16:51,10.78,10.78,10.78,10.78,10.69,10.69,0.274,0.274,0.274,0.274,0.22,0.22,0
11DEC2021:09:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.8,11.03,11.08,12.02,12.13,12/11/2021 09:44:28,12/11/2021 09:44:31,12/11/2021 09:41:31,12/11/2021 09:41:31,11.37,11.33,12/11/2021 09:40:54,12/11/2021 09:40:54,10.49,10.49,10.96,11.02,12/11/2021 09:30:12,12/11/2021 09:30:12,12/11/2021 09:30:38,12/11/2021 09:30:38,10.78,10.73,12/11/2021 09:30:06,12/11/2021 09:30:06,10.73,10.74,11.43,11.51,11.03,10.99,0.1360,0.1450,0.2470,0.2440,0.1510,0.1510,264,349,11DEC2021:09:41:04,13.8,12/11/2021 09:38:05,9.4,7,14.4300,4620,12/11/2021 09:30:20,4560,12/11/2021 09:30:03,4590,12.2,11.48,11.48,11.48,11.48,12/11/2021 09:41:42,12/11/2021 09:41:42,12/11/2021 09:41:42,12/11/2021 09:41:41,11.26,11.26,12/11/2021 09:43:31,12/11/2021 09:43:31,10.82,10.82,10.82,10.82,12/11/2021 09:30:50,12/11/2021 09:30:50,12/11/2021 09:30:50,12/11/2021 09:30:43,10.75,10.75,12/11/2021 09:30:57,12/11/2021 09:30:56,11.1,11.1,11.1,11.1,11,11,0.174,0.174,0.174,0.174,0.139,0.139,0
11DEC2021:10:00:00,15min,Peter Sinks,UCC,270,11.2,11.7,11.1,11.22,11.23,12.55,12.68,12/11/2021 09:59:50,12/11/2021 09:55:41,12/11/2021 09:58:47,12/11/2021 09:58:47,11.64,11.59,12/11/2021 09:54:56,12/11/2021 09:54:56,10.79,10.81,11.13,11.26,12/11/2021 09:50:05,12/11/2021 09:50:10,12/11/2021 09:50:07,12/11/2021 09:50:07,11.06,11.02,12/11/2021 09:50:11,12/11/2021 09:50:11,11.05,11.06,11.91,12.00,11.37,11.32,0.0770,0.0710,0.2890,0.2770,0.1130,0.1130,321,398,11DEC2021:09:58:48,12.9,12/11/2021 09:58:13,8.1,360,15.1700,4620,12/11/2021 09:45:08,4560,12/11/2021 09:46:03,4604,12.2,11.8,11.8,11.8,11.8,12/11/2021 09:54:59,12/11/2021 09:54:59,12/11/2021 09:54:59,12/11/2021 09:54:58,11.54,11.54,12/11/2021 09:56:09,12/11/2021 09:56:09,11.06,11.06,11.06,11.06,12/11/2021 09:50:12,12/11/2021 09:50:12,12/11/2021 09:50:11,12/11/2021 09:50:11,11.15,11.15,12/11/2021 09:45:05,12/11/2021 09:45:04,11.51,11.51,11.51,11.51,11.34,11.34,0.152,0.152,0.152,0.152,0.085,0.085,0
11DEC2021:10:15:00,15min,Peter Sinks,UCC,270,11.2,11.7,11.0,11.45,11.44,12.34,12.45,12/11/2021 10:01:27,12/11/2021 10:01:26,12/11/2021 10:00:25,12/11/2021 10:00:27,11.77,11.73,12/11/2021 10:01:24,12/11/2021 10:01:24,10.67,10.66,11.02,11.13,12/11/2021 10:11:34,12/11/2021 10:10:10,12/11/2021 10:08:01,12/11/2021 10:08:01,11.00,10.96,12/11/2021 10:11:05,12/11/2021 10:11:05,11.08,11.08,11.65,11.73,11.34,11.29,0.1440,0.1450,0.3040,0.3050,0.1650,0.1650,191,383,11DEC2021:10:00:16,14.2,12/11/2021 10:04:10,8.9,3,13.2500,4620,12/11/2021 10:00:01,4560,12/11/2021 10:00:55,4593,12.3,11.84,11.84,11.84,11.84,12/11/2021 10:01:55,12/11/2021 10:01:55,12/11/2021 10:01:55,12/11/2021 10:01:55,11.64,11.64,12/11/2021 10:02:00,12/11/2021 10:01:59,11.01,11.01,11.01,11.01,12/11/2021 10:08:10,12/11/2021 10:08:10,12/11/2021 10:08:10,12/11/2021 10:08:09,11.02,11.02,12/11/2021 10:11:41,12/11/2021 10:11:41,11.38,11.38,11.38,11.38,11.32,11.32,0.21,0.21,0.21,0.211,0.147,0.147,0
11DEC2021:10:30:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.3,11.88,11.88,12.86,12.96,12/11/2021 10:29:39,12/11/2021 10:28:51,12/11/2021 10:29:42,12/11/2021 10:29:42,12.29,12.25,12/11/2021 10:28:53,12/11/2021 10:28:53,10.95,10.96,11.32,11.38,12/11/2021 10:16:01,12/11/2021 10:16:01,12/11/2021 10:16:40,12/11/2021 10:16:40,11.29,11.24,12/11/2021 10:16:00,12/11/2021 10:16:00,11.43,11.45,12.17,12.24,11.70,11.65,0.2180,0.2230,0.3350,0.3390,0.2340,0.2340,324,392,11DEC2021:10:29:09,16.4,12/11/2021 10:28:34,10.3,5,13.1600,4650,12/11/2021 10:17:00,4560,12/11/2021 10:15:45,4596,12.3,12.32,12.32,12.32,12.32,12/11/2021 10:29:47,12/11/2021 10:29:47,12/11/2021 10:29:46,12/11/2021 10:29:46,12.11,12.11,12/11/2021 10:29:46,12/11/2021 10:29:45,11.31,11.31,11.31,11.31,12/11/2021 10:16:49,12/11/2021 10:16:49,12/11/2021 10:16:48,12/11/2021 10:16:48,11.38,11.38,12/11/2021 10:16:29,12/11/2021 10:16:29,11.82,11.82,11.82,11.82,11.67,11.67,0.265,0.265,0.265,0.266,0.221,0.221,0
11DEC2021:10:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,12.1,12.20,12.20,13.31,13.37,12/11/2021 10:37:11,12/11/2021 10:37:11,12/11/2021 10:37:27,12/11/2021 10:37:26,12.50,12.46,12/11/2021 10:37:12,12/11/2021 10:37:12,11.66,11.69,12.27,12.40,12/11/2021 10:31:16,12/11/2021 10:31:15,12/11/2021 10:41:58,12/11/2021 10:41:58,11.99,11.95,12/11/2021 10:30:45,12/11/2021 10:30:45,11.96,11.99,12.83,12.91,12.22,12.17,0.1050,0.1070,0.1710,0.1700,0.0960,0.0960,385,397,11DEC2021:10:44:54,18.6,12/11/2021 10:43:59,11.7,4,13.9600,4650,12/11/2021 10:33:42,4560,12/11/2021 10:30:03,4604,12.3,12.72,12.72,12.72,12.72,12/11/2021 10:37:38,12/11/2021 10:37:38,12/11/2021 10:37:38,12/11/2021 10:37:37,12.35,12.36,12/11/2021 10:37:41,12/11/2021 10:37:41,12.15,12.15,12.15,12.15,12/11/2021 10:31:01,12/11/2021 10:31:01,12/11/2021 10:31:01,12/11/2021 10:31:00,12,12,12/11/2021 10:31:22,12/11/2021 10:31:21,12.42,12.42,12.42,12.42,12.19,12.19,0.122,0.122,0.122,0.122,0.078,0.078,0
11DEC2021:11:00:00,15min,Peter Sinks,UCC,270,12.5,13.2,12.3,12.86,12.87,13.97,14.06,12/11/2021 10:59:59,12/11/2021 10:59:59,12/11/2021 11:00:00,12/11/2021 11:00:00,13.09,13.05,12/11/2021 10:58:06,12/11/2021 10:58:06,11.96,11.99,12.59,12.64,12/11/2021 10:50:00,12/11/2021 10:50:00,12/11/2021 10:49:11,12/11/2021 10:48:37,12.20,12.16,12/11/2021 10:49:01,12/11/2021 10:49:01,12.35,12.38,13.15,13.22,12.63,12.58,0.2130,0.2090,0.2660,0.2730,0.2260,0.2260,401,417,11DEC2021:10:59:40,20.0,12/11/2021 10:46:14,11.4,6,15.9700,4650,12/11/2021 10:45:22,4590,12/11/2021 10:45:02,4616,12.4,13.32,13.32,13.33,13.33,12/11/2021 11:00:00,12/11/2021 11:00:00,12/11/2021 11:00:00,12/11/2021 11:00:00,13.01,13.01,12/11/2021 10:59:07,12/11/2021 10:59:07,12.42,12.43,12.43,12.42,12/11/2021 10:48:07,12/11/2021 10:48:07,12/11/2021 10:48:06,12/11/2021 10:48:06,12.23,12.23,12/11/2021 10:49:06,12/11/2021 10:49:06,12.77,12.77,12.77,12.77,12.59,12.59,0.22,0.22,0.22,0.22,0.213,0.213,0
11DEC2021:11:15:00,15min,Peter Sinks,UCC,270,13.2,13.9,13.1,13.46,13.49,14.46,14.55,12/11/2021 11:14:15,12/11/2021 11:13:41,12/11/2021 11:14:15,12/11/2021 11:14:15,13.91,13.86,12/11/2021 11:13:59,12/11/2021 11:13:59,12.80,12.82,13.10,13.20,12/11/2021 11:00:09,12/11/2021 11:00:09,12/11/2021 11:08:59,12/11/2021 11:08:59,13.16,13.12,12/11/2021 11:00:01,12/11/2021 11:00:01,13.08,13.12,13.87,13.95,13.39,13.34,0.1480,0.1530,0.2880,0.2790,0.1570,0.1570,426,440,11DEC2021:11:14:57,18.4,12/11/2021 11:09:41,12.2,357,16.7100,4680,12/11/2021 11:05:00,4590,12/11/2021 11:00:24,4626,12.3,13.95,13.95,13.95,13.95,12/11/2021 11:14:24,12/11/2021 11:14:23,12/11/2021 11:14:23,12/11/2021 11:14:23,13.77,13.77,12/11/2021 11:14:42,12/11/2021 11:14:42,13.13,13.13,13.13,13.13,12/11/2021 11:09:09,12/11/2021 11:09:09,12/11/2021 11:09:08,12/11/2021 11:09:08,13,13,12/11/2021 11:00:01,12/11/2021 11:00:01,13.5,13.5,13.5,13.5,13.35,13.35,0.192,0.192,0.192,0.192,0.147,0.147,0
11DEC2021:11:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.4,13.93,13.99,15.00,15.08,12/11/2021 11:28:34,12/11/2021 11:28:34,12/11/2021 11:28:40,12/11/2021 11:28:40,14.28,14.24,12/11/2021 11:28:38,12/11/2021 11:28:38,13.10,13.12,13.39,13.51,12/11/2021 11:17:44,12/11/2021 11:17:44,12/11/2021 11:17:52,12/11/2021 11:17:52,13.39,13.35,12/11/2021 11:18:02,12/11/2021 11:18:02,13.49,13.53,14.31,14.40,13.80,13.76,0.2050,0.2060,0.3490,0.3440,0.2320,0.2320,447,481,11DEC2021:11:28:35,19.5,12/11/2021 11:29:48,13.0,357,12.7300,4680,12/11/2021 11:15:11,4620,12/11/2021 11:15:05,4637,12.4,14.44,14.44,14.44,14.44,12/11/2021 11:28:48,12/11/2021 11:28:48,12/11/2021 11:28:47,12/11/2021 11:28:47,14.19,14.19,12/11/2021 11:28:58,12/11/2021 11:28:57,13.33,13.33,13.33,13.32,12/11/2021 11:17:58,12/11/2021 11:17:58,12/11/2021 11:17:57,12/11/2021 11:17:57,13.41,13.41,12/11/2021 11:18:41,12/11/2021 11:18:41,13.93,13.93,13.93,13.93,13.77,13.77,0.259,0.259,0.259,0.259,0.222,0.222,0
11DEC2021:11:45:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.9,14.49,14.54,15.74,15.81,12/11/2021 11:39:20,12/11/2021 11:39:20,12/11/2021 11:43:28,12/11/2021 11:43:29,14.88,14.84,12/11/2021 11:39:10,12/11/2021 11:39:10,13.44,13.44,14.11,14.23,12/11/2021 11:31:43,12/11/2021 11:31:43,12/11/2021 11:33:41,12/11/2021 11:33:41,13.76,13.72,12/11/2021 11:31:41,12/11/2021 11:31:41,14.06,14.10,14.95,15.01,14.37,14.32,0.2840,0.2900,0.3960,0.3870,0.2920,0.2920,431,526,11DEC2021:11:38:20,19.3,12/11/2021 11:41:02,12.1,4,15.0900,4770,12/11/2021 11:44:28,4620,12/11/2021 11:30:04,4646,12.5,15.08,15.08,15.08,15.08,12/11/2021 11:43:39,12/11/2021 11:43:39,12/11/2021 11:43:38,12/11/2021 11:43:38,14.72,14.72,12/11/2021 11:39:34,12/11/2021 11:39:33,13.94,13.94,13.94,13.94,12/11/2021 11:31:53,12/11/2021 11:31:53,12/11/2021 11:31:52,12/11/2021 11:31:52,13.83,13.83,12/11/2021 11:31:56,12/11/2021 11:31:56,14.53,14.53,14.53,14.53,14.33,14.33,0.325,0.325,0.324,0.324,0.286,0.286,0
11DEC2021:12:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.4,14.66,14.68,15.87,15.94,12/11/2021 11:56:33,12/11/2021 11:52:19,12/11/2021 11:56:30,12/11/2021 11:56:36,15.03,14.99,12/11/2021 11:52:20,12/11/2021 11:52:20,14.07,14.12,14.40,14.46,12/11/2021 11:47:53,12/11/2021 11:47:53,12/11/2021 11:46:20,12/11/2021 11:46:20,14.43,14.39,12/11/2021 11:47:54,12/11/2021 11:47:54,14.41,14.45,15.15,15.21,14.74,14.70,0.1180,0.1180,0.3400,0.3460,0.1480,0.1480,426,498,11DEC2021:11:54:23,20.2,12/11/2021 11:54:39,12.0,12,18.1700,5280,12/11/2021 11:58:36,4590,12/11/2021 11:47:41,4948,12.4,15.23,15.23,15.23,15.23,12/11/2021 11:56:40,12/11/2021 11:56:40,12/11/2021 11:56:40,12/11/2021 11:56:39,14.92,14.92,12/11/2021 11:57:15,12/11/2021 11:57:14,14.38,14.38,14.38,14.38,12/11/2021 11:46:31,12/11/2021 11:46:31,12/11/2021 11:46:30,12/11/2021 11:46:30,14.48,14.48,12/11/2021 11:46:21,12/11/2021 11:46:20,14.81,14.81,14.81,14.81,14.72,14.72,0.202,0.202,0.202,0.202,0.136,0.136,0
11DEC2021:12:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.6,14.94,14.95,16.37,16.44,12/11/2021 12:14:37,12/11/2021 12:14:38,12/11/2021 12:14:46,12/11/2021 12:14:46,15.33,15.28,12/11/2021 12:14:43,12/11/2021 12:14:43,14.28,14.31,14.57,14.69,12/11/2021 12:12:51,12/11/2021 12:08:43,12/11/2021 12:09:04,12/11/2021 12:09:03,14.59,14.54,12/11/2021 12:08:42,12/11/2021 12:08:42,14.62,14.65,15.55,15.61,14.97,14.92,0.1290,0.1320,0.4080,0.4030,0.1590,0.1590,416,480,11DEC2021:12:06:09,17.5,12/11/2021 12:05:53,10.8,7,16.7400,5430,12/11/2021 12:03:21,5160,12/11/2021 12:08:38,5307,14.2,15.63,15.63,15.63,15.63,12/11/2021 12:14:54,12/11/2021 12:14:53,12/11/2021 12:14:53,12/11/2021 12:14:53,15.16,15.17,12/11/2021 12:14:55,12/11/2021 12:14:54,14.57,14.57,14.57,14.57,12/11/2021 12:09:10,12/11/2021 12:09:10,12/11/2021 12:09:09,12/11/2021 12:09:08,14.56,14.56,12/11/2021 12:09:16,12/11/2021 12:09:15,15.1,15.1,15.1,15.1,14.94,14.94,0.233,0.233,0.233,0.233,0.145,0.145,0
11DEC2021:12:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,15.1,15.25,15.27,16.53,16.61,12/11/2021 12:26:23,12/11/2021 12:26:23,12/11/2021 12:20:50,12/11/2021 12:20:50,15.63,15.58,12/11/2021 12:26:10,12/11/2021 12:26:10,14.69,14.70,15.21,15.31,12/11/2021 12:15:02,12/11/2021 12:15:02,12/11/2021 12:23:17,12/11/2021 12:23:17,15.03,14.99,12/11/2021 12:15:17,12/11/2021 12:15:17,15.02,15.04,15.97,16.04,15.34,15.29,0.1210,0.1200,0.2480,0.2410,0.1250,0.1240,326,421,11DEC2021:12:15:38,16.7,12/11/2021 12:26:29,9.8,4,13.3400,5340,12/11/2021 12:15:07,5040,12/11/2021 12:23:23,5152,13.7,15.77,15.77,15.77,15.77,12/11/2021 12:21:00,12/11/2021 12:21:01,12/11/2021 12:20:59,12/11/2021 12:20:58,15.52,15.52,12/11/2021 12:25:50,12/11/2021 12:25:50,15.17,15.17,15.17,15.17,12/11/2021 12:23:25,12/11/2021 12:23:25,12/11/2021 12:23:24,12/11/2021 12:23:24,15.09,15.09,12/11/2021 12:15:23,12/11/2021 12:15:22,15.52,15.52,15.52,15.52,15.31,15.31,0.102,0.102,0.102,0.102,0.114,0.114,0
11DEC2021:12:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.4,15.38,15.38,16.15,16.24,12/11/2021 12:39:56,12/11/2021 12:39:57,12/11/2021 12:32:11,12/11/2021 12:32:11,15.70,15.66,12/11/2021 12:35:01,12/11/2021 12:35:01,15.02,15.03,15.40,15.48,12/11/2021 12:30:58,12/11/2021 12:30:59,12/11/2021 12:34:37,12/11/2021 12:30:42,15.26,15.21,12/11/2021 12:31:08,12/11/2021 12:31:08,15.20,15.21,15.86,15.93,15.53,15.48,0.0650,0.0630,0.1630,0.1630,0.0900,0.0900,268,299,11DEC2021:12:30:04,15.6,12/11/2021 12:43:22,9.9,4,16.2400,5100,12/11/2021 12:30:11,4950,12/11/2021 12:43:22,5029,13.5,15.68,15.68,15.68,15.68,12/11/2021 12:35:11,12/11/2021 12:35:10,12/11/2021 12:35:10,12/11/2021 12:35:10,15.66,15.66,12/11/2021 12:40:05,12/11/2021 12:40:04,15.32,15.32,15.32,15.32,12/11/2021 12:30:48,12/11/2021 12:30:48,12/11/2021 12:30:48,12/11/2021 12:30:47,15.38,15.38,12/11/2021 12:31:09,12/11/2021 12:31:08,15.55,15.55,15.55,15.55,15.5,15.5,0.086,0.085,0.085,0.086,0.074,0.074,0
11DEC2021:13:00:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.3,15.34,15.32,16.14,16.23,12/11/2021 12:48:09,12/11/2021 12:52:07,12/11/2021 12:52:18,12/11/2021 12:52:18,15.70,15.66,12/11/2021 12:48:02,12/11/2021 12:48:02,15.05,15.03,15.24,15.35,12/11/2021 12:55:26,12/11/2021 12:55:26,12/11/2021 12:55:51,12/11/2021 12:55:52,15.26,15.21,12/11/2021 12:55:09,12/11/2021 12:55:09,15.21,15.21,15.65,15.74,15.51,15.46,0.0680,0.0680,0.1910,0.1850,0.1010,0.1010,204,235,11DEC2021:12:45:01,14.9,12/11/2021 12:48:22,8.8,360,18.4900,5010,12/11/2021 12:45:13,4920,12/11/2021 12:48:19,4957,13.3,15.71,15.71,15.71,15.71,12/11/2021 12:52:25,12/11/2021 12:52:25,12/11/2021 12:52:25,12/11/2021 12:52:24,15.59,15.59,12/11/2021 12:47:10,12/11/2021 12:47:10,15.21,15.21,15.21,15.21,12/11/2021 12:56:04,12/11/2021 12:56:04,12/11/2021 12:56:04,12/11/2021 12:56:03,15.31,15.31,12/11/2021 12:55:52,12/11/2021 12:55:51,15.45,15.45,15.45,15.45,15.49,15.49,0.114,0.114,0.114,0.114,0.088,0.088,0
11DEC2021:13:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.2,15.39,15.41,16.06,16.13,12/11/2021 13:08:18,12/11/2021 13:08:23,12/11/2021 13:01:59,12/11/2021 13:01:59,15.78,15.73,12/11/2021 13:03:01,12/11/2021 13:03:01,15.02,15.02,15.12,15.21,12/11/2021 13:14:53,12/11/2021 13:14:53,12/11/2021 13:14:53,12/11/2021 13:14:59,15.18,15.14,12/11/2021 13:14:50,12/11/2021 13:14:50,15.26,15.26,15.64,15.73,15.56,15.52,0.0610,0.0620,0.2000,0.1940,0.0900,0.0900,185,195,11DEC2021:13:15:00,12.7,12/11/2021 13:10:06,8.1,352,16.6800,4950,12/11/2021 13:00:01,4860,12/11/2021 13:12:21,4922,13.2,15.66,15.66,15.66,15.65,12/11/2021 13:02:13,12/11/2021 13:02:13,12/11/2021 13:02:13,12/11/2021 13:02:12,15.67,15.67,12/11/2021 13:08:44,12/11/2021 13:08:43,15.14,15.14,15.14,15.13,12/11/2021 13:15:00,12/11/2021 13:15:00,12/11/2021 13:15:00,12/11/2021 13:15:00,15.33,15.33,12/11/2021 13:15:00,12/11/2021 13:15:00,15.48,15.48,15.48,15.48,15.54,15.54,0.108,0.108,0.108,0.108,0.068,0.068,0
11DEC2021:13:30:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.1,15.92,15.92,16.29,16.37,12/11/2021 13:19:18,12/11/2021 13:19:18,12/11/2021 13:30:00,12/11/2021 13:30:00,16.08,16.03,12/11/2021 13:19:21,12/11/2021 13:19:21,14.97,15.00,15.05,15.15,12/11/2021 13:15:21,12/11/2021 13:15:17,12/11/2021 13:15:18,12/11/2021 13:15:18,15.18,15.14,12/11/2021 13:15:08,12/11/2021 13:15:08,15.31,15.31,15.53,15.62,15.58,15.53,0.1650,0.1640,0.2680,0.2680,0.1600,0.1600,192,206,11DEC2021:13:17:33,15.8,12/11/2021 13:16:29,9.2,347,14.9600,4950,12/11/2021 13:17:06,4860,12/11/2021 13:15:14,4913,13.2,15.92,15.93,15.93,15.94,12/11/2021 13:30:00,12/11/2021 13:30:00,12/11/2021 13:30:00,12/11/2021 13:30:00,15.84,15.84,12/11/2021 13:28:14,12/11/2021 13:28:13,15.05,15.05,15.05,15.05,12/11/2021 13:15:32,12/11/2021 13:15:31,12/11/2021 13:15:31,12/11/2021 13:15:31,15.23,15.23,12/11/2021 13:15:46,12/11/2021 13:15:45,15.44,15.44,15.44,15.44,15.55,15.55,0.201,0.201,0.201,0.201,0.147,0.147,0
11DEC2021:13:45:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.5,16.58,16.59,16.91,16.99,12/11/2021 13:37:06,12/11/2021 13:37:07,12/11/2021 13:37:32,12/11/2021 13:37:31,16.82,16.78,12/11/2021 13:37:23,12/11/2021 13:37:23,15.22,15.23,15.35,15.45,12/11/2021 13:44:00,12/11/2021 13:43:51,12/11/2021 13:41:30,12/11/2021 13:41:30,15.48,15.43,12/11/2021 13:44:01,12/11/2021 13:44:01,15.74,15.76,16.09,16.19,16.00,15.95,0.3140,0.3140,0.3650,0.3680,0.2980,0.2980,174,186,11DEC2021:13:44:34,14.0,12/11/2021 13:43:02,6.4,343,19.0200,4980,12/11/2021 13:30:32,4860,12/11/2021 13:36:59,4910,13.2,16.68,16.68,16.68,16.68,12/11/2021 13:37:30,12/11/2021 13:37:30,12/11/2021 13:37:30,12/11/2021 13:37:30,16.68,16.68,12/11/2021 13:37:37,12/11/2021 13:37:36,15.37,15.37,15.37,15.37,12/11/2021 13:41:34,12/11/2021 13:41:34,12/11/2021 13:41:33,12/11/2021 13:41:33,15.54,15.54,12/11/2021 13:44:57,12/11/2021 13:44:56,15.95,15.95,15.95,15.95,15.98,15.98,0.325,0.325,0.325,0.325,0.285,0.286,0
11DEC2021:14:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,15.92,15.92,16.33,16.40,12/11/2021 13:57:45,12/11/2021 13:57:45,12/11/2021 13:59:35,12/11/2021 13:59:36,16.15,16.11,12/11/2021 13:57:45,12/11/2021 13:57:45,15.39,15.38,15.57,15.66,12/11/2021 13:45:03,12/11/2021 13:45:03,12/11/2021 13:51:49,12/11/2021 13:51:49,15.55,15.51,12/11/2021 13:45:02,12/11/2021 13:45:02,15.60,15.60,15.87,15.96,15.81,15.76,0.1110,0.1110,0.1600,0.1530,0.1220,0.1220,160,186,11DEC2021:13:45:01,16.9,12/11/2021 13:45:31,7.4,352,19.6600,4950,12/11/2021 13:53:37,4860,12/11/2021 13:45:01,4900,13.2,16.03,16.03,16.03,16.03,12/11/2021 13:59:41,12/11/2021 13:59:41,12/11/2021 13:59:41,12/11/2021 13:59:40,16.02,16.02,12/11/2021 13:57:57,12/11/2021 13:57:56,15.45,15.45,15.45,15.46,12/11/2021 13:45:01,12/11/2021 13:45:01,12/11/2021 13:45:01,12/11/2021 13:45:01,15.54,15.54,12/11/2021 13:45:03,12/11/2021 13:45:03,15.75,15.75,15.75,15.75,15.78,15.78,0.116,0.116,0.116,0.116,0.107,0.107,0
11DEC2021:14:15:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.8,16.26,16.24,17.45,17.53,12/11/2021 14:13:25,12/11/2021 14:13:24,12/11/2021 14:12:38,12/11/2021 14:12:38,16.52,16.48,12/11/2021 14:13:24,12/11/2021 14:13:24,15.65,15.67,15.80,15.89,12/11/2021 14:02:05,12/11/2021 14:00:11,12/11/2021 14:01:50,12/11/2021 14:01:50,15.78,15.73,12/11/2021 14:00:04,12/11/2021 14:00:04,15.87,15.88,16.52,16.60,16.10,16.05,0.1590,0.1600,0.4630,0.4600,0.1820,0.1820,195,226,11DEC2021:14:11:29,12.7,12/11/2021 14:02:19,4.7,2,23.9200,4980,12/11/2021 14:08:43,4860,12/11/2021 14:00:12,4931,13.2,16.74,16.74,16.75,16.75,12/11/2021 14:13:41,12/11/2021 14:13:41,12/11/2021 14:13:40,12/11/2021 14:13:40,16.45,16.45,12/11/2021 14:13:54,12/11/2021 14:13:53,15.77,15.77,15.77,15.77,12/11/2021 14:02:19,12/11/2021 14:02:19,12/11/2021 14:02:19,12/11/2021 14:02:18,15.77,15.77,12/11/2021 14:02:32,12/11/2021 14:02:29,16.21,16.21,16.21,16.21,16.07,16.07,0.304,0.304,0.304,0.304,0.175,0.175,0
11DEC2021:14:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,16.0,16.44,16.46,17.81,17.90,12/11/2021 14:24:17,12/11/2021 14:24:17,12/11/2021 14:23:30,12/11/2021 14:23:30,16.67,16.63,12/11/2021 14:22:42,12/11/2021 14:22:42,15.79,15.83,16.04,16.09,12/11/2021 14:18:09,12/11/2021 14:16:46,12/11/2021 14:17:03,12/11/2021 14:17:06,16.08,16.03,12/11/2021 14:16:32,12/11/2021 14:16:32,16.05,16.07,16.89,16.97,16.31,16.27,0.1310,0.1400,0.4710,0.4780,0.1490,0.1490,225,251,11DEC2021:14:22:27,10.3,12/11/2021 14:15:10,4.0,8,27.9400,5070,12/11/2021 14:28:07,4920,12/11/2021 14:15:03,4998,13.3,17.03,17.03,17.03,17.04,12/11/2021 14:24:43,12/11/2021 14:24:43,12/11/2021 14:24:42,12/11/2021 14:24:42,16.6,16.6,12/11/2021 14:23:12,12/11/2021 14:23:11,16,16,16,15.99,12/11/2021 14:17:08,12/11/2021 14:17:08,12/11/2021 14:17:08,12/11/2021 14:17:07,16.09,16.09,12/11/2021 14:17:08,12/11/2021 14:17:08,16.49,16.49,16.49,16.49,16.29,16.29,0.286,0.286,0.286,0.286,0.135,0.135,0
11DEC2021:14:45:00,15min,Peter Sinks,UCC,270,16.1,16.6,16.0,16.44,16.52,17.31,17.42,12/11/2021 14:36:53,12/11/2021 14:36:53,12/11/2021 14:34:22,12/11/2021 14:34:22,16.60,16.55,12/11/2021 14:38:07,12/11/2021 14:38:07,15.69,15.68,16.02,16.08,12/11/2021 14:43:13,12/11/2021 14:43:13,12/11/2021 14:42:44,12/11/2021 14:42:44,16.00,15.96,12/11/2021 14:43:11,12/11/2021 14:43:11,16.03,16.04,16.63,16.69,16.26,16.22,0.1240,0.1220,0.3010,0.3090,0.1120,0.1120,176,235,11DEC2021:14:30:15,11.8,12/11/2021 14:40:52,5.1,22,22.2200,5070,12/11/2021 14:30:13,4920,12/11/2021 14:39:51,4984,13.3,16.75,16.75,16.75,16.75,12/11/2021 14:36:56,12/11/2021 14:36:56,12/11/2021 14:36:56,12/11/2021 14:36:55,16.5,16.5,12/11/2021 14:38:33,12/11/2021 14:38:32,15.96,15.96,15.96,15.96,12/11/2021 14:43:17,12/11/2021 14:43:17,12/11/2021 14:43:16,12/11/2021 14:43:16,16.01,16.01,12/11/2021 14:43:40,12/11/2021 14:43:40,16.35,16.35,16.35,16.35,16.24,16.24,0.155,0.155,0.155,0.155,0.09,0.091,0
11DEC2021:15:00:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.48,16.46,17.14,17.21,12/11/2021 14:54:09,12/11/2021 14:54:08,12/11/2021 14:56:26,12/11/2021 14:56:27,16.67,16.63,12/11/2021 14:48:58,12/11/2021 14:48:58,15.92,15.91,16.29,16.35,12/11/2021 14:45:08,12/11/2021 14:45:09,12/11/2021 14:48:28,12/11/2021 14:48:28,16.08,16.03,12/11/2021 14:45:09,12/11/2021 14:45:09,16.21,16.21,16.68,16.74,16.45,16.40,0.1180,0.1160,0.1700,0.1760,0.1240,0.1240,157,167,11DEC2021:14:50:47,10.5,12/11/2021 14:51:23,5.6,16,17.4400,4980,12/11/2021 14:47:32,4920,12/11/2021 14:45:04,4948,13.3,16.72,16.72,16.72,16.73,12/11/2021 14:58:03,12/11/2021 14:58:03,12/11/2021 14:58:03,12/11/2021 14:58:02,16.6,16.6,12/11/2021 14:55:22,12/11/2021 14:55:21,16.24,16.24,16.24,16.25,12/11/2021 14:45:11,12/11/2021 14:45:11,12/11/2021 14:45:11,12/11/2021 14:45:10,16.25,16.25,12/11/2021 14:45:31,12/11/2021 14:45:30,16.46,16.46,16.46,16.46,16.42,16.42,0.113,0.113,0.113,0.113,0.105,0.105,0
11DEC2021:15:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.83,16.82,17.17,17.26,12/11/2021 15:04:53,12/11/2021 15:04:53,12/11/2021 15:04:06,12/11/2021 15:04:06,16.97,16.93,12/11/2021 15:04:57,12/11/2021 15:04:57,16.02,16.03,16.54,16.58,12/11/2021 15:01:31,12/11/2021 15:01:31,12/11/2021 15:01:04,12/11/2021 15:01:04,16.38,16.33,12/11/2021 15:01:31,12/11/2021 15:01:31,16.46,16.46,16.87,16.95,16.71,16.66,0.1390,0.1360,0.1200,0.1230,0.1340,0.1340,115,143,11DEC2021:15:00:01,10.5,12/11/2021 15:07:51,4.6,0,21.2900,4950,12/11/2021 15:00:01,4830,12/11/2021 15:14:02,4903,13.1,16.85,16.85,16.85,16.85,12/11/2021 15:14:33,12/11/2021 15:14:32,12/11/2021 15:14:32,12/11/2021 15:14:32,16.9,16.9,12/11/2021 15:05:51,12/11/2021 15:05:51,16.43,16.43,16.43,16.43,12/11/2021 15:01:09,12/11/2021 15:01:09,12/11/2021 15:01:09,12/11/2021 15:01:08,16.43,16.43,12/11/2021 15:01:49,12/11/2021 15:01:48,16.68,16.68,16.68,16.68,16.68,16.68,0.093,0.093,0.093,0.093,0.114,0.114,0
11DEC2021:15:30:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.4,17.41,17.36,17.53,17.59,12/11/2021 15:29:01,12/11/2021 15:29:01,12/11/2021 15:29:25,12/11/2021 15:29:25,17.57,17.52,12/11/2021 15:28:55,12/11/2021 15:28:55,15.94,15.94,16.48,16.54,12/11/2021 15:18:45,12/11/2021 15:18:45,12/11/2021 15:18:54,12/11/2021 15:19:13,16.38,16.33,12/11/2021 15:18:04,12/11/2021 15:18:04,16.63,16.62,16.96,17.03,16.86,16.81,0.2710,0.2640,0.2090,0.2130,0.2360,0.2360,102,111,11DEC2021:15:15:01,11.4,12/11/2021 15:30:00,2.9,26,50.8500,4890,12/11/2021 15:15:06,4830,12/11/2021 15:20:02,4861,13.0,17.43,17.43,17.43,17.43,12/11/2021 15:29:08,12/11/2021 15:29:07,12/11/2021 15:29:07,12/11/2021 15:29:07,17.48,17.48,12/11/2021 15:29:24,12/11/2021 15:29:24,16.34,16.35,16.34,16.34,12/11/2021 15:18:58,12/11/2021 15:18:58,12/11/2021 15:18:57,12/11/2021 15:18:57,16.49,16.49,12/11/2021 15:19:13,12/11/2021 15:18:10,16.81,16.81,16.81,16.81,16.83,16.83,0.214,0.214,0.214,0.215,0.217,0.217,0
11DEC2021:15:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,17.35,17.31,17.31,17.39,12/11/2021 15:44:25,12/11/2021 15:44:25,12/11/2021 15:44:32,12/11/2021 15:44:33,17.42,17.37,12/11/2021 15:44:30,12/11/2021 15:44:30,16.31,16.34,16.71,16.76,12/11/2021 15:33:20,12/11/2021 15:33:19,12/11/2021 15:33:45,12/11/2021 15:39:47,16.75,16.70,12/11/2021 15:42:08,12/11/2021 15:42:08,16.85,16.84,17.03,17.09,17.03,16.99,0.1500,0.1480,0.1120,0.1160,0.1250,0.1250,88,99,11DEC2021:15:30:01,15.8,12/11/2021 15:34:34,5.6,27,41.0100,4890,12/11/2021 15:30:53,4770,12/11/2021 15:44:31,4836,12.9,17.26,17.26,17.26,17.27,12/11/2021 15:44:37,12/11/2021 15:44:37,12/11/2021 15:44:37,12/11/2021 15:44:36,17.24,17.24,12/11/2021 15:44:53,12/11/2021 15:44:52,16.67,16.67,16.67,16.67,12/11/2021 15:34:01,12/11/2021 15:34:01,12/11/2021 15:34:01,12/11/2021 15:34:01,16.86,16.86,12/11/2021 15:34:15,12/11/2021 15:34:14,16.95,16.95,16.95,16.95,17.01,17.01,0.104,0.104,0.104,0.105,0.089,0.089,0
11DEC2021:16:00:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.0,17.86,17.84,17.86,17.94,12/11/2021 15:56:47,12/11/2021 15:56:46,12/11/2021 15:56:42,12/11/2021 15:56:47,18.09,18.05,12/11/2021 15:56:42,12/11/2021 15:56:42,16.67,16.64,16.98,17.02,12/11/2021 15:45:23,12/11/2021 15:45:23,12/11/2021 15:45:23,12/11/2021 15:45:23,16.98,16.93,12/11/2021 15:45:22,12/11/2021 15:45:22,17.36,17.34,17.48,17.55,17.56,17.51,0.2310,0.2290,0.1710,0.1730,0.2030,0.2030,63,74,11DEC2021:15:45:01,14.5,12/11/2021 15:55:46,3.1,39,72.2500,4860,12/11/2021 15:45:38,4740,12/11/2021 15:55:45,4810,12.8,17.86,17.86,17.86,17.86,12/11/2021 15:56:51,12/11/2021 15:56:51,12/11/2021 15:56:50,12/11/2021 15:56:50,17.99,17.99,12/11/2021 15:56:55,12/11/2021 15:56:54,16.97,16.97,16.97,16.97,12/11/2021 15:45:36,12/11/2021 15:45:35,12/11/2021 15:45:35,12/11/2021 15:45:35,17.09,17.09,12/11/2021 15:45:43,12/11/2021 15:45:42,17.43,17.43,17.43,17.43,17.53,17.53,0.187,0.187,0.187,0.188,0.186,0.186,0
11DEC2021:16:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.0,17.90,17.87,17.82,17.90,12/11/2021 16:10:05,12/11/2021 16:10:04,12/11/2021 16:10:04,12/11/2021 16:10:04,18.09,18.05,12/11/2021 16:07:16,12/11/2021 16:07:16,16.60,16.60,16.87,16.91,12/11/2021 16:01:11,12/11/2021 16:01:11,12/11/2021 16:01:11,12/11/2021 16:01:11,16.98,16.93,12/11/2021 16:01:18,12/11/2021 16:01:18,17.44,17.42,17.51,17.58,17.63,17.59,0.2210,0.2170,0.1670,0.1720,0.1900,0.1900,61,76,11DEC2021:16:03:54,23.5,12/11/2021 16:14:12,9.5,22,42.4900,4860,12/11/2021 16:14:13,4710,12/11/2021 16:08:55,4771,12.7,17.78,17.78,17.78,17.78,12/11/2021 16:07:23,12/11/2021 16:07:23,12/11/2021 16:07:23,12/11/2021 16:07:23,17.85,17.85,12/11/2021 16:07:37,12/11/2021 16:09:28,16.88,16.88,16.88,16.88,12/11/2021 16:01:17,12/11/2021 16:01:17,12/11/2021 16:01:17,12/11/2021 16:01:17,17.18,17.18,12/11/2021 16:01:32,12/11/2021 16:01:31,17.49,17.49,17.49,17.49,17.61,17.61,0.173,0.173,0.173,0.174,0.161,0.161,0
11DEC2021:16:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,18.03,17.99,17.90,17.97,12/11/2021 16:27:32,12/11/2021 16:27:31,12/11/2021 16:27:31,12/11/2021 16:27:32,18.09,18.05,12/11/2021 16:27:32,12/11/2021 16:27:32,17.12,17.11,17.25,17.33,12/11/2021 16:17:03,12/11/2021 16:17:03,12/11/2021 16:17:03,12/11/2021 16:17:03,17.42,17.38,12/11/2021 16:17:06,12/11/2021 16:17:06,17.58,17.56,17.58,17.65,17.76,17.72,0.1470,0.1450,0.1140,0.1140,0.1270,0.1270,30,47,11DEC2021:16:15:01,25.0,12/11/2021 16:28:28,14.7,3,19.3600,4890,12/11/2021 16:19:46,4710,12/11/2021 16:15:14,4735,12.7,17.89,17.89,17.89,17.89,12/11/2021 16:27:42,12/11/2021 16:27:41,12/11/2021 16:27:41,12/11/2021 16:27:41,17.94,17.94,12/11/2021 16:27:57,12/11/2021 16:27:56,17.32,17.32,17.32,17.32,12/11/2021 16:24:57,12/11/2021 16:24:57,12/11/2021 16:24:57,12/11/2021 16:24:57,17.49,17.48,12/11/2021 16:17:11,12/11/2021 16:17:11,17.59,17.59,17.59,17.59,17.74,17.74,0.107,0.107,0.108,0.108,0.094,0.094,0
11DEC2021:16:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.4,18.56,18.51,18.68,18.76,12/11/2021 16:44:13,12/11/2021 16:44:14,12/11/2021 16:44:14,12/11/2021 16:44:15,18.84,18.79,12/11/2021 16:44:17,12/11/2021 16:44:17,17.16,17.14,17.29,17.38,12/11/2021 16:30:42,12/11/2021 16:30:46,12/11/2021 16:36:27,12/11/2021 16:30:47,17.42,17.38,12/11/2021 16:30:54,12/11/2021 16:30:54,17.90,17.86,17.89,17.96,18.06,18.01,0.3160,0.3100,0.3220,0.3200,0.2830,0.2830,10,19,11DEC2021:16:30:01,23.0,12/11/2021 16:43:53,13.6,358,15.1300,4800,12/11/2021 16:32:14,2370,12/11/2021 16:35:48,3260,12.7,18.57,18.57,18.57,18.57,12/11/2021 16:44:23,12/11/2021 16:44:22,12/11/2021 16:44:22,12/11/2021 16:44:22,18.57,18.57,12/11/2021 16:44:22,12/11/2021 16:44:21,17.33,17.33,17.33,17.33,12/11/2021 16:30:51,12/11/2021 16:30:51,12/11/2021 16:30:51,12/11/2021 16:30:51,17.54,17.54,12/11/2021 16:31:00,12/11/2021 16:30:59,17.9,17.9,17.9,17.9,18.02,18.02,0.306,0.306,0.306,0.306,0.262,0.262,0
11DEC2021:17:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.1,19.21,19.16,19.21,19.29,12/11/2021 16:57:17,12/11/2021 16:57:17,12/11/2021 16:57:10,12/11/2021 16:57:10,19.29,19.24,12/11/2021 16:57:35,12/11/2021 16:57:35,17.97,17.94,17.97,18.06,12/11/2021 16:48:48,12/11/2021 16:48:48,12/11/2021 16:48:48,12/11/2021 16:48:48,18.17,18.12,12/11/2021 16:46:28,12/11/2021 16:46:28,18.56,18.52,18.56,18.63,18.72,18.67,0.2950,0.2920,0.3060,0.3050,0.3090,0.3090,3,5,11DEC2021:16:45:01,24.6,12/11/2021 16:57:04,12.7,2,18.1100,2490,12/11/2021 16:45:48,2400,12/11/2021 16:45:01,2423,12.7,19.17,19.17,19.17,19.17,12/11/2021 16:57:23,12/11/2021 16:57:23,12/11/2021 16:57:22,12/11/2021 16:57:22,19.24,19.24,12/11/2021 16:58:21,12/11/2021 16:58:21,18.05,18.05,18.05,18.05,12/11/2021 16:48:01,12/11/2021 16:48:00,12/11/2021 16:48:00,12/11/2021 16:48:00,18.2,18.2,12/11/2021 16:48:51,12/11/2021 16:48:50,18.56,18.56,18.56,18.56,18.69,18.69,0.291,0.291,0.291,0.291,0.296,0.296,0
11DEC2021:17:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.54,19.48,19.49,19.56,12/11/2021 17:14:57,12/11/2021 17:14:57,12/11/2021 17:13:41,12/11/2021 17:13:41,19.52,19.47,12/11/2021 17:14:58,12/11/2021 17:14:58,18.51,18.48,18.55,18.61,12/11/2021 17:02:13,12/11/2021 17:02:13,12/11/2021 17:02:15,12/11/2021 17:02:15,18.84,18.80,12/11/2021 17:00:01,12/11/2021 17:00:01,19.07,19.03,19.05,19.12,19.24,19.19,0.1610,0.1580,0.1620,0.1650,0.1370,0.1370,1,2,11DEC2021:17:00:01,20.0,12/11/2021 17:04:00,11.9,14,16.5800,2490,12/11/2021 17:02:51,2370,12/11/2021 17:02:14,2416,12.7,19.4,19.4,19.4,19.41,12/11/2021 17:14:05,12/11/2021 17:14:04,12/11/2021 17:14:04,12/11/2021 17:14:04,19.46,19.46,12/11/2021 17:13:29,12/11/2021 17:13:29,18.69,18.69,18.69,18.69,12/11/2021 17:00:09,12/11/2021 17:00:08,12/11/2021 17:00:08,12/11/2021 17:00:08,18.82,18.82,12/11/2021 17:00:10,12/11/2021 17:00:09,19.06,19.06,19.06,19.06,19.21,19.21,0.149,0.149,0.149,0.149,0.122,0.121,0
11DEC2021:17:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.2,20.25,20.20,20.14,20.23,12/11/2021 17:29:10,12/11/2021 17:29:10,12/11/2021 17:23:30,12/11/2021 17:23:30,20.49,20.44,12/11/2021 17:29:10,12/11/2021 17:29:10,18.82,18.79,18.97,19.04,12/11/2021 17:15:47,12/11/2021 17:15:47,12/11/2021 17:15:47,12/11/2021 17:15:47,19.14,19.09,12/11/2021 17:15:47,12/11/2021 17:15:47,19.57,19.53,19.55,19.62,19.72,19.68,0.2580,0.2560,0.2520,0.2540,0.2580,0.2580,0,0,11DEC2021:17:15:01,21.5,12/11/2021 17:23:28,11.1,13,14.9400,2490,12/11/2021 17:23:24,2370,12/11/2021 17:15:02,2409,12.6,20.12,20.12,20.12,20.12,12/11/2021 17:29:15,12/11/2021 17:29:15,12/11/2021 17:29:15,12/11/2021 17:29:15,20.25,20.25,12/11/2021 17:29:35,12/11/2021 17:29:35,19.08,19.08,19.08,19.08,12/11/2021 17:15:53,12/11/2021 17:15:53,12/11/2021 17:15:52,12/11/2021 17:15:52,19.27,19.27,12/11/2021 17:16:16,12/11/2021 17:16:16,19.56,19.56,19.57,19.57,19.69,19.69,0.244,0.244,0.244,0.244,0.241,0.241,0
11DEC2021:17:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.62,20.54,20.42,20.49,12/11/2021 17:35:09,12/11/2021 17:35:09,12/11/2021 17:35:19,12/11/2021 17:31:22,20.56,20.51,12/11/2021 17:35:12,12/11/2021 17:35:12,19.30,19.28,19.36,19.44,12/11/2021 17:39:42,12/11/2021 17:39:41,12/11/2021 17:34:21,12/11/2021 17:34:21,19.59,19.54,12/11/2021 17:40:26,12/11/2021 17:40:26,19.93,19.89,19.92,20.00,20.10,20.06,0.2310,0.2240,0.2140,0.2160,0.1800,0.1800,-0,0,11DEC2021:17:30:05,19.7,12/11/2021 17:32:55,11.6,13,16.9800,2490,12/11/2021 17:30:55,2370,12/11/2021 17:30:06,2409,12.7,20.44,20.43,20.44,20.44,12/11/2021 17:35:21,12/11/2021 17:35:20,12/11/2021 17:35:20,12/11/2021 17:35:20,20.43,20.43,12/11/2021 17:35:39,12/11/2021 17:35:38,19.44,19.45,19.44,19.44,12/11/2021 17:40:30,12/11/2021 17:40:29,12/11/2021 17:40:29,12/11/2021 17:40:29,19.79,19.79,12/11/2021 17:40:37,12/11/2021 17:40:36,19.93,19.93,19.93,19.93,20.07,20.08,0.191,0.191,0.192,0.192,0.148,0.148,0
11DEC2021:18:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.98,20.91,21.00,21.11,12/11/2021 17:57:12,12/11/2021 17:57:11,12/11/2021 17:58:34,12/11/2021 17:58:34,21.08,21.04,12/11/2021 17:58:34,12/11/2021 17:58:34,19.71,19.69,19.78,19.86,12/11/2021 17:45:41,12/11/2021 17:45:40,12/11/2021 17:45:41,12/11/2021 17:45:41,20.19,20.14,12/11/2021 17:45:04,12/11/2021 17:45:04,20.40,20.36,20.41,20.49,20.55,20.51,0.2100,0.2070,0.2210,0.2220,0.1540,0.1540,-0,-0,11DEC2021:17:45:10,20.4,12/11/2021 17:46:05,12.4,13,17.9400,2490,12/11/2021 17:46:07,2370,12/11/2021 17:45:06,2412,12.5,20.91,20.91,20.91,20.91,12/11/2021 17:58:43,12/11/2021 17:58:43,12/11/2021 17:58:43,12/11/2021 17:58:43,20.88,20.88,12/11/2021 17:58:56,12/11/2021 17:58:55,19.98,19.98,19.98,19.98,12/11/2021 17:45:49,12/11/2021 17:45:48,12/11/2021 17:45:48,12/11/2021 17:45:48,20.23,20.23,12/11/2021 17:45:01,12/11/2021 17:45:01,20.41,20.41,20.41,20.41,20.52,20.52,0.186,0.186,0.186,0.186,0.131,0.13,0
11DEC2021:18:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,20.96,20.90,21.01,21.12,12/11/2021 18:00:14,12/11/2021 18:00:14,12/11/2021 18:04:51,12/11/2021 18:04:51,21.08,21.04,12/11/2021 18:00:19,12/11/2021 18:00:19,19.34,19.31,19.54,19.62,12/11/2021 18:12:52,12/11/2021 18:12:52,12/11/2021 18:12:54,12/11/2021 18:12:54,19.74,19.69,12/11/2021 18:12:51,12/11/2021 18:12:51,20.26,20.23,20.28,20.35,20.45,20.40,0.3040,0.2970,0.2900,0.2930,0.2500,0.2500,-0,-0,11DEC2021:18:11:58,23.9,12/11/2021 18:04:47,12.3,7,17.1000,2490,12/11/2021 18:00:22,2370,12/11/2021 18:00:01,2409,12.6,20.76,20.76,20.76,20.76,12/11/2021 18:05:20,12/11/2021 18:05:20,12/11/2021 18:05:20,12/11/2021 18:05:19,20.85,20.85,12/11/2021 18:00:24,12/11/2021 18:00:23,19.56,19.56,19.56,19.56,12/11/2021 18:12:55,12/11/2021 18:12:55,12/11/2021 18:12:55,12/11/2021 18:12:55,19.9,19.9,12/11/2021 18:13:10,12/11/2021 18:13:10,20.29,20.29,20.29,20.29,20.44,20.44,0.277,0.277,0.277,0.277,0.224,0.224,0
11DEC2021:18:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,20.84,20.78,20.84,20.92,12/11/2021 18:28:36,12/11/2021 18:28:36,12/11/2021 18:26:58,12/11/2021 18:26:58,20.86,20.81,12/11/2021 18:28:36,12/11/2021 18:28:36,19.38,19.36,19.50,19.56,12/11/2021 18:19:02,12/11/2021 18:19:02,12/11/2021 18:19:01,12/11/2021 18:19:02,19.74,19.69,12/11/2021 18:19:01,12/11/2021 18:19:01,20.16,20.12,20.16,20.24,20.34,20.29,0.2910,0.2840,0.2830,0.2850,0.2460,0.2450,-0,-0,11DEC2021:18:16:56,20.6,12/11/2021 18:28:21,10.2,14,19.0200,2460,12/11/2021 18:15:30,2370,12/11/2021 18:15:03,2398,12.6,20.76,20.76,20.76,20.75,12/11/2021 18:28:44,12/11/2021 18:28:43,12/11/2021 18:28:43,12/11/2021 18:28:43,20.68,20.68,12/11/2021 18:29:01,12/11/2021 18:29:00,19.53,19.53,19.53,19.53,12/11/2021 18:19:10,12/11/2021 18:19:09,12/11/2021 18:19:09,12/11/2021 18:19:09,19.8,19.8,12/11/2021 18:19:16,12/11/2021 18:19:16,20.16,20.16,20.16,20.16,20.3,20.3,0.262,0.262,0.263,0.263,0.226,0.226,0
11DEC2021:18:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.0,21.00,20.95,21.44,21.53,12/11/2021 18:32:56,12/11/2021 18:32:56,12/11/2021 18:41:58,12/11/2021 18:41:58,21.08,21.04,12/11/2021 18:33:06,12/11/2021 18:33:06,19.74,19.71,19.83,19.90,12/11/2021 18:39:33,12/11/2021 18:39:33,12/11/2021 18:40:15,12/11/2021 18:40:15,20.19,20.14,12/11/2021 18:32:00,12/11/2021 18:32:00,20.34,20.30,20.37,20.44,20.52,20.47,0.2450,0.2400,0.2880,0.2920,0.1830,0.1820,-0,-0,11DEC2021:18:34:55,22.1,12/11/2021 18:44:19,11.3,16,15.9600,2460,12/11/2021 18:32:22,2370,12/11/2021 18:30:01,2399,12.6,20.93,20.93,20.93,20.93,12/11/2021 18:42:09,12/11/2021 18:42:09,12/11/2021 18:42:08,12/11/2021 18:42:08,20.92,20.92,12/11/2021 18:44:48,12/11/2021 18:44:47,19.91,19.91,19.91,19.91,12/11/2021 18:40:16,12/11/2021 18:40:16,12/11/2021 18:40:16,12/11/2021 18:40:16,20.18,20.17,12/11/2021 18:40:30,12/11/2021 18:40:30,20.36,20.36,20.36,20.36,20.49,20.49,0.243,0.242,0.243,0.243,0.149,0.149,0
11DEC2021:19:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.2,21.12,21.09,21.49,21.58,12/11/2021 18:59:45,12/11/2021 18:59:46,12/11/2021 18:46:10,12/11/2021 18:46:10,21.23,21.18,12/11/2021 18:46:00,12/11/2021 18:46:00,19.93,19.90,19.93,20.00,12/11/2021 18:54:59,12/11/2021 18:54:59,12/11/2021 18:52:40,12/11/2021 18:52:40,20.34,20.29,12/11/2021 18:52:38,12/11/2021 18:52:38,20.51,20.47,20.59,20.66,20.66,20.62,0.2580,0.2540,0.3270,0.3320,0.2070,0.2060,-0,-0,11DEC2021:18:46:18,20.6,12/11/2021 18:45:54,12.1,24,12.7500,2460,12/11/2021 18:45:02,2370,12/11/2021 18:45:11,2402,12.6,21.22,21.22,21.22,21.22,12/11/2021 18:46:13,12/11/2021 18:46:13,12/11/2021 18:46:13,12/11/2021 18:46:12,21.08,21.08,12/11/2021 18:46:29,12/11/2021 18:46:29,20.11,20.11,20.11,20.11,12/11/2021 18:53:45,12/11/2021 18:53:45,12/11/2021 18:53:45,12/11/2021 18:53:44,20.36,20.36,12/11/2021 18:55:41,12/11/2021 18:55:40,20.55,20.55,20.55,20.55,20.64,20.64,0.263,0.263,0.263,0.263,0.179,0.179,0
11DEC2021:19:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.5,21.51,21.47,21.87,21.97,12/11/2021 19:11:26,12/11/2021 19:12:11,12/11/2021 19:11:54,12/11/2021 19:11:54,21.68,21.63,12/11/2021 19:11:25,12/11/2021 19:11:25,20.17,20.13,20.30,20.35,12/11/2021 19:01:47,12/11/2021 19:01:47,12/11/2021 19:05:24,12/11/2021 19:05:24,20.49,20.44,12/11/2021 19:02:00,12/11/2021 19:02:00,20.95,20.91,21.09,21.16,21.12,21.07,0.2810,0.2790,0.3580,0.3620,0.2600,0.2600,-0,-0,11DEC2021:19:03:58,20.4,12/11/2021 19:11:53,13.1,27,12.6800,2460,12/11/2021 19:00:23,2370,12/11/2021 19:00:01,2407,12.6,21.61,21.61,21.61,21.61,12/11/2021 19:12:18,12/11/2021 19:12:18,12/11/2021 19:12:18,12/11/2021 19:12:18,21.54,21.54,12/11/2021 19:12:52,12/11/2021 19:12:51,20.42,20.42,20.42,20.42,12/11/2021 19:05:35,12/11/2021 19:05:35,12/11/2021 19:05:35,12/11/2021 19:01:57,20.63,20.63,12/11/2021 19:05:52,12/11/2021 19:05:51,21.03,21.03,21.03,21.03,21.09,21.09,0.295,0.295,0.295,0.295,0.241,0.241,0
11DEC2021:19:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.5,21.67,21.61,22.05,22.15,12/11/2021 19:20:22,12/11/2021 19:20:22,12/11/2021 19:20:08,12/11/2021 19:20:08,21.68,21.64,12/11/2021 19:20:24,12/11/2021 19:20:24,20.15,20.13,20.27,20.32,12/11/2021 19:24:01,12/11/2021 19:24:01,12/11/2021 19:24:01,12/11/2021 19:24:01,20.56,20.51,12/11/2021 19:24:02,12/11/2021 19:24:02,20.98,20.94,21.09,21.16,21.15,21.11,0.2920,0.2850,0.3720,0.3780,0.2480,0.2480,-0,-0,11DEC2021:19:18:49,19.3,12/11/2021 19:25:28,12.1,26,11.1300,2460,12/11/2021 19:16:44,2370,12/11/2021 19:15:17,2399,12.5,21.67,21.67,21.67,21.67,12/11/2021 19:27:30,12/11/2021 19:27:30,12/11/2021 19:27:29,12/11/2021 19:27:29,21.57,21.57,12/11/2021 19:27:30,12/11/2021 19:27:30,20.41,20.41,20.41,20.41,12/11/2021 19:24:03,12/11/2021 19:24:03,12/11/2021 19:24:03,12/11/2021 19:24:03,20.62,20.62,12/11/2021 19:24:10,12/11/2021 19:24:09,21.04,21.04,21.04,21.04,21.13,21.13,0.303,0.303,0.303,0.303,0.223,0.223,0
11DEC2021:19:45:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.3,21.75,21.69,21.83,21.92,12/11/2021 19:45:00,12/11/2021 19:45:00,12/11/2021 19:45:00,12/11/2021 19:45:00,21.76,21.71,12/11/2021 19:44:59,12/11/2021 19:44:59,19.68,19.67,20.01,20.06,12/11/2021 19:35:51,12/11/2021 19:35:51,12/11/2021 19:35:51,12/11/2021 19:35:51,20.34,20.29,12/11/2021 19:35:51,12/11/2021 19:35:51,20.85,20.80,20.86,20.94,21.02,20.97,0.3570,0.3470,0.3540,0.3600,0.2720,0.2720,-0,-0,11DEC2021:19:31:08,18.9,12/11/2021 19:44:53,9.5,17,16.9500,2460,12/11/2021 19:30:25,2370,12/11/2021 19:30:08,2386,12.4,21.6,21.6,21.6,21.6,12/11/2021 19:42:52,12/11/2021 19:42:52,12/11/2021 19:42:52,12/11/2021 19:42:51,21.53,21.54,12/11/2021 19:45:00,12/11/2021 19:45:00,20.11,20.11,20.11,20.11,12/11/2021 19:38:01,12/11/2021 19:38:01,12/11/2021 19:38:01,12/11/2021 19:38:01,20.55,20.55,12/11/2021 19:35:57,12/11/2021 19:35:56,20.86,20.86,20.86,20.86,20.98,20.98,0.309,0.309,0.309,0.31,0.225,0.226,0
11DEC2021:20:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.7,21.91,21.83,21.89,21.97,12/11/2021 19:59:09,12/11/2021 19:59:09,12/11/2021 19:55:40,12/11/2021 19:55:40,21.98,21.93,12/11/2021 19:45:59,12/11/2021 19:45:59,20.25,20.24,20.39,20.43,12/11/2021 19:51:46,12/11/2021 19:51:45,12/11/2021 19:51:45,12/11/2021 19:51:46,20.71,20.67,12/11/2021 19:51:53,12/11/2021 19:51:53,21.21,21.16,21.24,21.32,21.41,21.36,0.3000,0.2920,0.3120,0.3180,0.2500,0.2500,-0,-0,11DEC2021:19:46:41,22.4,12/11/2021 19:53:50,10.4,20,14.0000,2460,12/11/2021 19:47:50,2370,12/11/2021 19:45:01,2387,12.4,21.74,21.74,21.74,21.74,12/11/2021 19:58:23,12/11/2021 19:58:23,12/11/2021 19:58:23,12/11/2021 19:58:22,21.76,21.76,12/11/2021 19:46:13,12/11/2021 19:46:13,20.57,20.57,20.57,20.57,12/11/2021 19:51:55,12/11/2021 19:51:55,12/11/2021 19:51:55,12/11/2021 19:51:54,20.9,20.9,12/11/2021 19:52:00,12/11/2021 19:51:59,21.24,21.24,21.24,21.24,21.39,21.39,0.275,0.275,0.275,0.275,0.225,0.225,0
11DEC2021:20:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.1,22.29,22.21,22.33,22.42,12/11/2021 20:07:30,12/11/2021 20:07:30,12/11/2021 20:14:00,12/11/2021 20:14:00,22.28,22.23,12/11/2021 20:13:37,12/11/2021 20:13:37,20.67,20.63,20.80,20.86,12/11/2021 20:01:29,12/11/2021 20:01:29,12/11/2021 20:01:30,12/11/2021 20:01:30,21.09,21.04,12/11/2021 20:01:30,12/11/2021 20:01:30,21.49,21.45,21.51,21.58,21.67,21.62,0.2880,0.2810,0.2770,0.2820,0.2160,0.2160,-0,-0,11DEC2021:20:00:04,18.9,12/11/2021 20:00:50,10.0,18,15.3700,2460,12/11/2021 20:13:59,2340,12/11/2021 20:11:08,2381,12.5,22.11,22.11,22.11,22.11,12/11/2021 20:14:10,12/11/2021 20:14:09,12/11/2021 20:14:09,12/11/2021 20:14:09,22.05,22.05,12/11/2021 20:14:30,12/11/2021 20:14:29,20.94,20.94,20.94,20.94,12/11/2021 20:00:42,12/11/2021 20:00:41,12/11/2021 20:00:41,12/11/2021 20:00:41,21.24,21.24,12/11/2021 20:05:28,12/11/2021 20:05:27,21.5,21.5,21.5,21.5,21.64,21.64,0.249,0.249,0.249,0.249,0.189,0.189,0
11DEC2021:20:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.3,22.77,22.72,22.62,22.73,12/11/2021 20:24:31,12/11/2021 20:24:31,12/11/2021 20:24:50,12/11/2021 20:24:50,22.66,22.61,12/11/2021 20:24:33,12/11/2021 20:24:33,20.80,20.76,20.96,21.02,12/11/2021 20:29:28,12/11/2021 20:29:28,12/11/2021 20:29:28,12/11/2021 20:29:29,21.24,21.19,12/11/2021 20:29:29,12/11/2021 20:29:29,21.78,21.73,21.81,21.88,21.96,21.91,0.2930,0.2850,0.3020,0.3060,0.2300,0.2300,-0,-0,11DEC2021:20:15:15,18.6,12/11/2021 20:15:35,9.7,19,16.4600,2430,12/11/2021 20:15:11,2340,12/11/2021 20:16:03,2381,12.4,22.53,22.53,22.53,22.54,12/11/2021 20:24:41,12/11/2021 20:24:41,12/11/2021 20:24:41,12/11/2021 20:24:41,22.45,22.46,12/11/2021 20:24:59,12/11/2021 20:24:58,21.09,21.1,21.09,21.09,12/11/2021 20:29:33,12/11/2021 20:29:33,12/11/2021 20:29:33,12/11/2021 20:29:33,21.42,21.42,12/11/2021 20:29:30,12/11/2021 20:29:30,21.8,21.8,21.8,21.8,21.94,21.94,0.261,0.26,0.261,0.261,0.197,0.197,0
11DEC2021:20:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.5,23.03,22.95,22.80,22.89,12/11/2021 20:42:02,12/11/2021 20:42:02,12/11/2021 20:41:04,12/11/2021 20:41:04,22.96,22.91,12/11/2021 20:42:01,12/11/2021 20:42:01,21.12,21.09,21.22,21.28,12/11/2021 20:32:29,12/11/2021 20:32:29,12/11/2021 20:32:29,12/11/2021 20:32:29,21.61,21.56,12/11/2021 20:33:02,12/11/2021 20:33:02,22.05,22.01,22.04,22.11,22.25,22.20,0.3210,0.3140,0.2920,0.2920,0.2690,0.2690,-0,-0,11DEC2021:20:30:16,16.7,12/11/2021 20:34:33,9.5,7,19.1200,2460,12/11/2021 20:34:32,2340,12/11/2021 20:30:03,2374,12.5,22.76,22.76,22.76,22.76,12/11/2021 20:42:09,12/11/2021 20:42:09,12/11/2021 20:42:09,12/11/2021 20:42:08,22.75,22.75,12/11/2021 20:42:20,12/11/2021 20:42:19,21.39,21.39,21.39,21.39,12/11/2021 20:32:33,12/11/2021 20:32:33,12/11/2021 20:32:33,12/11/2021 20:32:33,21.64,21.65,12/11/2021 20:30:01,12/11/2021 20:30:01,22.05,22.05,22.05,22.05,22.21,22.21,0.276,0.276,0.276,0.277,0.249,0.249,0
11DEC2021:21:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.6,22.81,22.74,22.67,22.74,12/11/2021 20:51:59,12/11/2021 20:51:59,12/11/2021 20:51:59,12/11/2021 20:52:00,22.96,22.91,12/11/2021 20:52:13,12/11/2021 20:52:13,21.06,21.05,21.40,21.46,12/11/2021 20:53:21,12/11/2021 20:53:20,12/11/2021 20:45:34,12/11/2021 20:45:34,21.61,21.56,12/11/2021 20:53:21,12/11/2021 20:53:21,22.01,21.97,21.98,22.05,22.22,22.17,0.3120,0.3020,0.2500,0.2510,0.2270,0.2270,-0,-0,11DEC2021:20:45:21,20.4,12/11/2021 20:49:24,9.4,6,18.9700,2460,12/11/2021 20:49:21,2340,12/11/2021 20:45:01,2371,12.4,22.68,22.68,22.68,22.68,12/11/2021 20:52:04,12/11/2021 20:52:04,12/11/2021 20:52:04,12/11/2021 20:52:04,22.78,22.78,12/11/2021 20:52:21,12/11/2021 20:52:21,21.44,21.44,21.44,21.44,12/11/2021 20:53:24,12/11/2021 20:53:24,12/11/2021 20:53:23,12/11/2021 20:53:23,21.73,21.73,12/11/2021 20:53:38,12/11/2021 20:53:38,22.01,22.01,22.01,22.01,22.2,22.2,0.24,0.24,0.24,0.241,0.187,0.187,0
11DEC2021:21:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.6,22.69,22.65,22.57,22.66,12/11/2021 21:15:00,12/11/2021 21:15:00,12/11/2021 21:07:25,12/11/2021 21:07:25,22.66,22.61,12/11/2021 21:01:57,12/11/2021 21:01:57,21.20,21.19,21.34,21.39,12/11/2021 21:09:21,12/11/2021 21:09:21,12/11/2021 21:09:21,12/11/2021 21:09:21,21.61,21.56,12/11/2021 21:04:51,12/11/2021 21:04:51,22.06,22.02,22.03,22.10,22.26,22.21,0.2770,0.2690,0.2290,0.2290,0.1950,0.1940,-0,-0,11DEC2021:21:01:49,20.2,12/11/2021 21:07:15,9.5,5,18.8900,2460,12/11/2021 21:07:19,2340,12/11/2021 21:00:03,2371,12.5,22.43,22.43,22.43,22.43,12/11/2021 21:12:26,12/11/2021 21:12:26,12/11/2021 21:12:26,12/11/2021 21:12:26,22.52,22.52,12/11/2021 21:03:08,12/11/2021 21:03:08,21.5,21.5,21.5,21.5,12/11/2021 21:09:24,12/11/2021 21:09:24,12/11/2021 21:09:24,12/11/2021 21:09:24,21.75,21.75,12/11/2021 21:09:31,12/11/2021 21:09:31,22.05,22.05,22.05,22.05,22.23,22.23,0.213,0.212,0.213,0.213,0.164,0.164,0
11DEC2021:21:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.0,22.77,22.71,22.73,22.82,12/11/2021 21:25:27,12/11/2021 21:21:29,12/11/2021 21:25:11,12/11/2021 21:25:11,22.66,22.61,12/11/2021 21:21:30,12/11/2021 21:21:30,20.04,20.03,21.03,21.10,12/11/2021 21:29:42,12/11/2021 21:29:42,12/11/2021 21:19:43,12/11/2021 21:19:43,21.09,21.04,12/11/2021 21:19:42,12/11/2021 21:19:42,21.78,21.75,21.77,21.84,22.02,21.97,0.4330,0.4200,0.3490,0.3510,0.3280,0.3280,-0,-0,11DEC2021:21:15:10,14.0,12/11/2021 21:25:08,5.7,10,22.0300,2430,12/11/2021 21:23:08,2340,12/11/2021 21:15:02,2367,12.5,22.5,22.5,22.5,22.5,12/11/2021 21:25:37,12/11/2021 21:25:37,12/11/2021 21:25:37,12/11/2021 21:25:37,22.54,22.54,12/11/2021 21:25:49,12/11/2021 21:25:48,20.82,20.82,20.82,20.82,12/11/2021 21:29:53,12/11/2021 21:29:53,12/11/2021 21:29:53,12/11/2021 21:29:53,21.24,21.24,12/11/2021 21:20:04,12/11/2021 21:20:03,21.79,21.79,21.79,21.79,22.02,22.02,0.344,0.344,0.344,0.345,0.275,0.275,0
11DEC2021:21:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.0,22.33,22.27,22.29,22.31,12/11/2021 21:35:03,12/11/2021 21:36:08,12/11/2021 21:36:09,12/11/2021 21:36:09,22.43,22.38,12/11/2021 21:35:04,12/11/2021 21:35:04,20.15,20.14,20.56,20.65,12/11/2021 21:32:20,12/11/2021 21:32:20,12/11/2021 21:44:39,12/11/2021 21:44:39,21.01,20.96,12/11/2021 21:39:30,12/11/2021 21:39:30,21.39,21.36,21.32,21.39,21.63,21.59,0.3840,0.3750,0.3200,0.3190,0.2840,0.2840,-0,-0,11DEC2021:21:30:01,10.5,12/11/2021 21:44:50,5.1,5,23.8800,2400,12/11/2021 21:35:06,2340,12/11/2021 21:30:02,2363,12.5,22.15,22.15,22.15,22.15,12/11/2021 21:36:33,12/11/2021 21:36:32,12/11/2021 21:36:32,12/11/2021 21:36:32,22.26,22.26,12/11/2021 21:36:45,12/11/2021 21:36:44,20.75,20.75,20.75,20.74,12/11/2021 21:32:28,12/11/2021 21:32:28,12/11/2021 21:32:28,12/11/2021 21:32:27,21.19,21.19,12/11/2021 21:42:41,12/11/2021 21:42:40,21.36,21.36,21.36,21.36,21.61,21.61,0.308,0.307,0.308,0.308,0.251,0.251,0
11DEC2021:22:00:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.8,21.70,21.65,21.56,21.60,12/11/2021 21:45:07,12/11/2021 21:45:07,12/11/2021 21:45:07,12/11/2021 21:45:07,21.76,21.71,12/11/2021 21:45:07,12/11/2021 21:45:07,18.73,18.67,19.34,19.49,12/11/2021 21:55:53,12/11/2021 21:55:53,12/11/2021 21:55:54,12/11/2021 21:55:54,19.89,19.84,12/11/2021 21:55:55,12/11/2021 21:55:55,20.48,20.45,20.42,20.49,20.72,20.67,0.5060,0.4990,0.4240,0.4190,0.4050,0.4050,-0,-0,11DEC2021:21:46:17,11.8,12/11/2021 21:50:45,5.5,360,20.5500,2400,12/11/2021 21:54:08,2340,12/11/2021 21:45:01,2360,12.4,21.51,21.51,21.51,21.51,12/11/2021 21:45:16,12/11/2021 21:45:15,12/11/2021 21:45:15,12/11/2021 21:45:15,21.59,21.59,12/11/2021 21:45:33,12/11/2021 21:45:32,19.59,19.59,19.59,19.58,12/11/2021 21:56:04,12/11/2021 21:56:04,12/11/2021 21:56:04,12/11/2021 21:56:04,19.97,19.97,12/11/2021 21:57:59,12/11/2021 21:57:58,20.47,20.47,20.47,20.47,20.71,20.71,0.42,0.419,0.42,0.42,0.38,0.379,0
11DEC2021:22:15:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.2,21.49,21.41,21.31,21.35,12/11/2021 22:04:57,12/11/2021 22:04:57,12/11/2021 22:04:57,12/11/2021 22:04:57,21.53,21.48,12/11/2021 22:05:18,12/11/2021 22:05:18,18.36,18.33,18.81,18.93,12/11/2021 22:10:50,12/11/2021 22:10:50,12/11/2021 22:10:51,12/11/2021 22:10:51,19.14,19.09,12/11/2021 22:10:51,12/11/2021 22:10:51,20.14,20.11,20.14,20.21,20.38,20.33,0.5990,0.5830,0.5050,0.4950,0.4860,0.4860,-0,-0,11DEC2021:22:00:30,11.0,12/11/2021 22:04:53,6.5,348,14.4500,2400,12/11/2021 22:04:55,2340,12/11/2021 22:00:02,2356,12.4,21.16,21.16,21.16,21.16,12/11/2021 22:05:05,12/11/2021 22:05:04,12/11/2021 22:05:04,12/11/2021 22:05:04,21.25,21.25,12/11/2021 22:05:26,12/11/2021 22:05:25,18.96,18.97,18.96,18.96,12/11/2021 22:10:56,12/11/2021 22:10:56,12/11/2021 22:10:56,12/11/2021 22:10:55,19.45,19.45,12/11/2021 22:11:09,12/11/2021 22:11:08,20.16,20.16,20.16,20.16,20.37,20.37,0.488,0.488,0.489,0.49,0.445,0.445,0
11DEC2021:22:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.0,20.73,20.64,20.36,20.41,12/11/2021 22:24:14,12/11/2021 22:24:14,12/11/2021 22:23:16,12/11/2021 22:23:16,20.71,20.66,12/11/2021 22:24:14,12/11/2021 22:24:14,18.36,18.33,18.74,18.84,12/11/2021 22:21:57,12/11/2021 22:21:57,12/11/2021 22:22:25,12/11/2021 22:22:25,18.99,18.95,12/11/2021 22:22:24,12/11/2021 22:22:24,19.71,19.68,19.67,19.74,19.92,19.88,0.4560,0.4450,0.3470,0.3350,0.3450,0.3450,-0,-0,11DEC2021:22:15:03,10.3,12/11/2021 22:23:16,6.1,348,14.8700,2370,12/11/2021 22:15:01,2340,12/11/2021 22:15:02,2353,12.4,20.44,20.44,20.44,20.44,12/11/2021 22:24:24,12/11/2021 22:24:23,12/11/2021 22:24:23,12/11/2021 22:24:23,20.55,20.55,12/11/2021 22:24:38,12/11/2021 22:24:37,18.83,18.83,18.83,18.83,12/11/2021 22:22:07,12/11/2021 22:22:07,12/11/2021 22:22:07,12/11/2021 22:22:07,19.24,19.24,12/11/2021 22:22:29,12/11/2021 22:22:28,19.69,19.69,19.7,19.7,19.89,19.89,0.351,0.35,0.351,0.351,0.298,0.298,0
11DEC2021:22:45:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.7,21.42,21.33,21.08,21.12,12/11/2021 22:42:45,12/11/2021 22:42:45,12/11/2021 22:42:53,12/11/2021 22:42:51,21.31,21.26,12/11/2021 22:42:50,12/11/2021 22:42:50,19.19,19.16,19.38,19.46,12/11/2021 22:31:29,12/11/2021 22:31:29,12/11/2021 22:31:30,12/11/2021 22:31:35,19.74,19.69,12/11/2021 22:31:28,12/11/2021 22:31:28,20.20,20.17,20.16,20.22,20.40,20.35,0.4130,0.4080,0.3380,0.3290,0.3090,0.3090,-0,-0,11DEC2021:22:30:28,10.3,12/11/2021 22:43:48,5.8,344,15.3800,2370,12/11/2021 22:30:01,2340,12/11/2021 22:30:02,2352,12.3,21.14,21.14,21.15,21.15,12/11/2021 22:42:57,12/11/2021 22:42:56,12/11/2021 22:42:56,12/11/2021 22:42:56,21.18,21.18,12/11/2021 22:43:15,12/11/2021 22:43:14,19.43,19.43,19.43,19.43,12/11/2021 22:31:40,12/11/2021 22:31:39,12/11/2021 22:31:39,12/11/2021 22:31:39,19.87,19.87,12/11/2021 22:31:47,12/11/2021 22:31:46,20.18,20.18,20.18,20.18,20.37,20.37,0.327,0.327,0.327,0.328,0.273,0.273,0
11DEC2021:23:00:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.3,22.49,22.42,22.45,22.47,12/11/2021 22:57:16,12/11/2021 22:57:15,12/11/2021 22:57:17,12/11/2021 22:57:17,22.51,22.46,12/11/2021 22:57:17,12/11/2021 22:57:17,19.78,19.75,20.08,20.17,12/11/2021 22:54:08,12/11/2021 22:54:08,12/11/2021 22:46:44,12/11/2021 22:46:44,20.34,20.29,12/11/2021 22:46:44,12/11/2021 22:46:44,21.04,21.00,21.01,21.08,21.23,21.19,0.5230,0.5160,0.4270,0.4220,0.4300,0.4290,-0,-0,11DEC2021:22:45:02,10.3,12/11/2021 22:48:18,4.2,351,29.6700,2370,12/11/2021 22:45:02,2340,12/11/2021 22:45:01,2352,12.4,22.27,22.27,22.27,22.28,12/11/2021 22:57:26,12/11/2021 22:57:26,12/11/2021 22:57:26,12/11/2021 22:57:26,22.26,22.26,12/11/2021 22:57:33,12/11/2021 22:57:33,20.15,20.16,20.16,20.16,12/11/2021 22:45:01,12/11/2021 22:45:01,12/11/2021 22:45:01,12/11/2021 22:45:01,20.46,20.46,12/11/2021 22:45:08,12/11/2021 22:45:08,21.03,21.03,21.03,21.03,21.2,21.2,0.435,0.434,0.435,0.435,0.399,0.399,0
11DEC2021:23:15:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.4,22.07,21.99,22.03,22.08,12/11/2021 23:09:56,12/11/2021 23:09:56,12/11/2021 23:08:20,12/11/2021 23:08:20,22.06,22.01,12/11/2021 23:08:30,12/11/2021 23:08:30,19.80,19.77,20.11,20.17,12/11/2021 23:02:35,12/11/2021 23:02:35,12/11/2021 23:03:05,12/11/2021 23:03:05,20.49,20.44,12/11/2021 23:02:34,12/11/2021 23:02:34,21.15,21.11,21.08,21.15,21.34,21.29,0.4520,0.4470,0.4030,0.4000,0.3750,0.3750,-0,-0,11DEC2021:23:00:01,11.2,12/11/2021 23:08:09,4.3,358,26.8200,2400,12/11/2021 23:08:21,2340,12/11/2021 23:00:01,2350,12.3,21.94,21.94,21.94,21.94,12/11/2021 23:08:32,12/11/2021 23:08:31,12/11/2021 23:08:31,12/11/2021 23:08:31,21.92,21.92,12/11/2021 23:08:49,12/11/2021 23:08:48,20.19,20.2,20.19,20.19,12/11/2021 23:03:10,12/11/2021 23:03:10,12/11/2021 23:03:09,12/11/2021 23:03:09,20.65,20.65,12/11/2021 23:03:15,12/11/2021 23:03:15,21.12,21.12,21.12,21.12,21.3,21.3,0.389,0.389,0.389,0.39,0.347,0.347,0
11DEC2021:23:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.4,22.23,22.17,21.81,21.84,12/11/2021 23:18:29,12/11/2021 23:18:28,12/11/2021 23:18:28,12/11/2021 23:18:28,22.28,22.23,12/11/2021 23:18:32,12/11/2021 23:18:32,19.74,19.71,20.17,20.27,12/11/2021 23:22:38,12/11/2021 23:22:38,12/11/2021 23:25:07,12/11/2021 23:25:07,20.41,20.37,12/11/2021 23:25:20,12/11/2021 23:25:20,21.07,21.04,21.02,21.08,21.29,21.24,0.4350,0.4310,0.3120,0.3050,0.3520,0.3520,-0,-0,11DEC2021:23:15:07,9.2,12/11/2021 23:18:12,4.2,353,21.3800,2370,12/11/2021 23:15:02,2340,12/11/2021 23:15:01,2348,12.3,21.92,21.91,21.92,21.92,12/11/2021 23:18:37,12/11/2021 23:18:37,12/11/2021 23:18:37,12/11/2021 23:18:36,21.94,21.94,12/11/2021 23:18:52,12/11/2021 23:18:52,20.21,20.21,20.21,20.21,12/11/2021 23:25:16,12/11/2021 23:25:16,12/11/2021 23:25:16,12/11/2021 23:25:15,20.55,20.55,12/11/2021 23:25:33,12/11/2021 23:25:26,21.06,21.06,21.06,21.06,21.27,21.27,0.337,0.336,0.337,0.337,0.315,0.315,0
11DEC2021:23:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.4,21.94,21.89,21.64,21.67,12/11/2021 23:43:18,12/11/2021 23:42:00,12/11/2021 23:44:29,12/11/2021 23:44:29,21.91,21.86,12/11/2021 23:42:02,12/11/2021 23:42:02,19.50,19.48,20.12,20.23,12/11/2021 23:40:14,12/11/2021 23:40:14,12/11/2021 23:40:19,12/11/2021 23:40:19,20.34,20.29,12/11/2021 23:40:19,12/11/2021 23:40:19,21.11,21.08,21.02,21.08,21.31,21.27,0.3810,0.3800,0.2850,0.2760,0.3010,0.3010,-0,-0,11DEC2021:23:30:01,9.6,12/11/2021 23:44:52,3.7,353,25.4100,2370,12/11/2021 23:30:01,2340,12/11/2021 23:30:02,2348,12.4,21.66,21.66,21.66,21.66,12/11/2021 23:42:07,12/11/2021 23:42:07,12/11/2021 23:42:07,12/11/2021 23:42:06,21.81,21.81,12/11/2021 23:43:19,12/11/2021 23:43:19,20.11,20.12,20.11,20.11,12/11/2021 23:40:23,12/11/2021 23:40:22,12/11/2021 23:40:22,12/11/2021 23:40:22,20.72,20.72,12/11/2021 23:40:37,12/11/2021 23:40:37,21.07,21.07,21.07,21.07,21.28,21.28,0.288,0.287,0.288,0.288,0.27,0.27,0
12DEC2021:00:00:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.3,22.03,21.95,21.81,21.90,12/11/2021 23:45:08,12/11/2021 23:45:09,12/11/2021 23:45:23,12/11/2021 23:45:23,22.06,22.01,12/11/2021 23:45:10,12/11/2021 23:45:10,19.89,19.87,20.03,20.12,12/11/2021 23:59:52,12/11/2021 23:59:52,12/11/2021 23:56:41,12/11/2021 23:56:41,20.34,20.29,12/11/2021 23:56:40,12/11/2021 23:56:40,20.87,20.84,20.78,20.85,21.08,21.03,0.4090,0.4050,0.3020,0.2970,0.3440,0.3440,-0,-0,11DEC2021:23:45:02,9.4,12/11/2021 23:45:22,4.0,356,17.6000,2370,12/11/2021 23:45:01,2310,12/11/2021 23:45:03,2346,12.3,21.86,21.86,21.86,21.86,12/11/2021 23:45:23,12/11/2021 23:45:23,12/11/2021 23:45:22,12/11/2021 23:45:22,21.89,21.89,12/11/2021 23:45:34,12/11/2021 23:45:33,20.15,20.15,20.15,20.15,12/11/2021 23:56:44,12/11/2021 23:56:43,12/12/2021 00:00:00,12/12/2021 00:00:00,20.45,20.44,12/12/2021 00:00:00,12/12/2021 00:00:00,20.85,20.85,20.85,20.84,21.08,21.08,0.322,0.322,0.322,0.323,0.309,0.309,0
12DEC2021:00:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.8,21.70,21.65,21.20,21.25,12/12/2021 00:11:31,12/12/2021 00:11:31,12/12/2021 00:13:35,12/12/2021 00:13:35,21.53,21.48,12/12/2021 00:11:35,12/12/2021 00:11:35,18.83,18.80,19.35,19.37,12/12/2021 00:11:01,12/12/2021 00:11:00,12/12/2021 00:11:01,12/12/2021 00:11:01,19.89,19.84,12/12/2021 00:04:26,12/12/2021 00:04:26,20.39,20.36,20.27,20.33,20.57,20.52,0.4710,0.4700,0.3020,0.2930,0.3140,0.3140,-0,-0,12DEC2021:00:00:04,7.2,12/12/2021 00:13:43,2.9,347,21.1600,2370,12/12/2021 00:00:02,2340,12/12/2021 00:00:01,2346,12.4,21.23,21.22,21.22,21.23,12/12/2021 00:13:38,12/12/2021 00:13:38,12/12/2021 00:13:38,12/12/2021 00:13:38,21.19,21.19,12/12/2021 00:13:59,12/12/2021 00:13:59,19.66,19.66,19.66,19.65,12/12/2021 00:04:31,12/12/2021 00:04:31,12/12/2021 00:04:31,12/12/2021 00:04:31,20,20,12/12/2021 00:04:45,12/12/2021 00:04:44,20.33,20.33,20.33,20.33,20.54,20.54,0.329,0.328,0.329,0.33,0.254,0.254,0
12DEC2021:00:30:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.3,22.60,22.48,22.43,22.51,12/12/2021 00:27:29,12/12/2021 00:27:29,12/12/2021 00:28:18,12/12/2021 00:28:18,22.51,22.46,12/12/2021 00:28:14,12/12/2021 00:28:14,19.54,19.48,19.93,20.01,12/12/2021 00:16:05,12/12/2021 00:16:05,12/12/2021 00:16:06,12/12/2021 00:16:06,20.34,20.29,12/12/2021 00:16:06,12/12/2021 00:16:06,21.14,21.09,20.97,21.03,21.33,21.28,0.5640,0.5630,0.5040,0.5030,0.4950,0.4950,-0,-0,12DEC2021:00:15:12,9.2,12/12/2021 00:27:25,2.7,346,29.8500,2370,12/12/2021 00:15:01,2310,12/12/2021 00:27:27,2345,12.4,22.34,22.34,22.34,22.34,12/12/2021 00:28:25,12/12/2021 00:28:25,12/12/2021 00:28:24,12/12/2021 00:28:24,22.33,22.34,12/12/2021 00:28:32,12/12/2021 00:28:32,20.05,20.05,20.05,20.05,12/12/2021 00:19:55,12/12/2021 00:19:55,12/12/2021 00:19:55,12/12/2021 00:19:55,20.46,20.46,12/12/2021 00:20:05,12/12/2021 00:20:04,21.05,21.05,21.05,21.05,21.29,21.29,0.492,0.492,0.493,0.493,0.468,0.468,0
12DEC2021:00:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.7,22.43,22.40,22.24,22.29,12/12/2021 00:40:31,12/12/2021 00:40:31,12/12/2021 00:38:51,12/12/2021 00:37:01,22.51,22.46,12/12/2021 00:37:12,12/12/2021 00:37:12,20.21,20.20,20.54,20.62,12/12/2021 00:31:10,12/12/2021 00:31:09,12/12/2021 00:31:09,12/12/2021 00:31:09,20.79,20.74,12/12/2021 00:31:08,12/12/2021 00:31:08,21.63,21.58,21.47,21.53,21.82,21.77,0.5010,0.4970,0.4160,0.4150,0.4180,0.4180,-0,-0,12DEC2021:00:30:19,9.4,12/12/2021 00:44:38,2.8,355,27.3800,2370,12/12/2021 00:30:04,2340,12/12/2021 00:30:01,2345,12.3,22.23,22.23,22.23,22.23,12/12/2021 00:41:03,12/12/2021 00:41:02,12/12/2021 00:41:02,12/12/2021 00:41:02,22.39,22.39,12/12/2021 00:40:13,12/12/2021 00:40:12,20.52,20.52,20.51,20.51,12/12/2021 00:31:15,12/12/2021 00:31:14,12/12/2021 00:31:14,12/12/2021 00:31:14,20.93,20.93,12/12/2021 00:31:23,12/12/2021 00:31:22,21.55,21.55,21.55,21.55,21.78,21.79,0.421,0.421,0.422,0.422,0.382,0.383,0
12DEC2021:01:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.1,22.77,22.70,22.43,22.48,12/12/2021 00:59:59,12/12/2021 00:59:59,12/12/2021 00:56:17,12/12/2021 00:56:17,22.88,22.83,12/12/2021 00:56:15,12/12/2021 00:56:15,20.41,20.38,20.83,20.93,12/12/2021 00:47:46,12/12/2021 00:47:46,12/12/2021 00:47:46,12/12/2021 00:47:46,21.16,21.11,12/12/2021 00:47:47,12/12/2021 00:47:47,21.90,21.87,21.81,21.88,22.11,22.06,0.4610,0.4500,0.3620,0.3580,0.3640,0.3640,-0,-0,12DEC2021:00:46:45,12.3,12/12/2021 00:54:33,5.4,4,23.9900,2370,12/12/2021 00:45:26,2310,12/12/2021 00:45:03,2343,12.3,22.51,22.51,22.51,22.51,12/12/2021 00:56:21,12/12/2021 00:56:20,12/12/2021 00:56:20,12/12/2021 00:56:20,22.7,22.7,12/12/2021 00:56:35,12/12/2021 00:56:35,20.85,20.85,20.85,20.85,12/12/2021 00:47:54,12/12/2021 00:47:54,12/12/2021 00:47:53,12/12/2021 00:47:53,21.41,21.41,12/12/2021 00:46:51,12/12/2021 00:46:51,21.86,21.86,21.86,21.86,22.08,22.08,0.377,0.376,0.377,0.377,0.33,0.33,0
12DEC2021:01:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,23.03,22.94,22.86,22.95,12/12/2021 01:02:41,12/12/2021 01:02:40,12/12/2021 01:02:44,12/12/2021 01:02:43,22.96,22.91,12/12/2021 01:02:37,12/12/2021 01:02:37,21.52,21.50,21.83,21.90,12/12/2021 01:10:19,12/12/2021 01:10:19,12/12/2021 01:10:19,12/12/2021 01:10:20,22.13,22.09,12/12/2021 01:08:29,12/12/2021 01:08:29,22.31,22.27,22.26,22.33,22.51,22.46,0.2470,0.2380,0.1920,0.1930,0.1880,0.1880,-0,-0,12DEC2021:01:00:06,12.9,12/12/2021 01:07:00,6.7,5,20.2400,2370,12/12/2021 01:00:10,2310,12/12/2021 01:01:00,2342,12.3,22.85,22.85,22.85,22.85,12/12/2021 01:02:50,12/12/2021 01:02:50,12/12/2021 01:02:49,12/12/2021 01:02:49,22.84,22.84,12/12/2021 01:03:05,12/12/2021 01:03:05,21.87,21.88,21.87,21.87,12/12/2021 01:10:27,12/12/2021 01:10:26,12/12/2021 01:10:26,12/12/2021 01:10:26,22.21,22.21,12/12/2021 01:12:47,12/12/2021 01:12:46,22.3,22.3,22.3,22.3,22.48,22.48,0.186,0.185,0.186,0.186,0.156,0.156,0
12DEC2021:01:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.79,22.74,22.59,22.64,12/12/2021 01:18:59,12/12/2021 01:18:59,12/12/2021 01:18:58,12/12/2021 01:18:58,22.88,22.83,12/12/2021 01:19:12,12/12/2021 01:19:12,21.60,21.57,21.77,21.82,12/12/2021 01:27:53,12/12/2021 01:27:53,12/12/2021 01:27:51,12/12/2021 01:27:53,21.98,21.94,12/12/2021 01:22:34,12/12/2021 01:22:34,22.18,22.15,22.14,22.21,22.40,22.35,0.2150,0.2100,0.1530,0.1530,0.1610,0.1610,-0,-0,12DEC2021:01:15:39,9.6,12/12/2021 01:29:51,4.9,12,20.4200,2370,12/12/2021 01:15:11,2310,12/12/2021 01:19:04,2343,12.3,22.63,22.63,22.63,22.63,12/12/2021 01:19:09,12/12/2021 01:19:09,12/12/2021 01:19:09,12/12/2021 01:19:09,22.75,22.75,12/12/2021 01:19:38,12/12/2021 01:19:37,21.77,21.77,21.77,21.77,12/12/2021 01:27:58,12/12/2021 01:27:58,12/12/2021 01:27:58,12/12/2021 01:27:57,22.14,22.14,12/12/2021 01:22:27,12/12/2021 01:22:35,22.17,22.17,22.17,22.17,22.38,22.38,0.164,0.164,0.164,0.165,0.138,0.138,0
12DEC2021:01:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.0,22.97,22.94,22.97,23.01,12/12/2021 01:41:26,12/12/2021 01:41:26,12/12/2021 01:41:25,12/12/2021 01:41:24,23.10,23.06,12/12/2021 01:41:24,12/12/2021 01:41:24,21.67,21.63,21.79,21.85,12/12/2021 01:35:57,12/12/2021 01:37:55,12/12/2021 01:33:07,12/12/2021 01:33:07,22.13,22.09,12/12/2021 01:30:03,12/12/2021 01:30:03,22.30,22.26,22.24,22.31,22.52,22.47,0.2680,0.2620,0.2110,0.2100,0.2090,0.2090,-0,-0,12DEC2021:01:30:31,11.4,12/12/2021 01:41:08,6.2,2,22.9500,2400,12/12/2021 01:36:45,2310,12/12/2021 01:34:26,2343,12.3,22.91,22.91,22.91,22.91,12/12/2021 01:41:33,12/12/2021 01:41:33,12/12/2021 01:41:33,12/12/2021 01:41:32,22.93,22.93,12/12/2021 01:41:46,12/12/2021 01:41:45,21.88,21.88,21.88,21.88,12/12/2021 01:33:11,12/12/2021 01:33:10,12/12/2021 01:33:10,12/12/2021 01:33:10,22.21,22.21,12/12/2021 01:33:31,12/12/2021 01:33:30,22.28,22.28,22.28,22.28,22.49,22.49,0.212,0.212,0.212,0.213,0.184,0.184,0
12DEC2021:02:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.9,22.86,22.85,22.64,22.72,12/12/2021 01:59:24,12/12/2021 01:59:24,12/12/2021 01:59:45,12/12/2021 01:59:44,23.10,23.06,12/12/2021 01:59:44,12/12/2021 01:59:44,21.60,21.56,21.70,21.76,12/12/2021 01:56:30,12/12/2021 01:56:30,12/12/2021 01:50:21,12/12/2021 01:50:22,21.98,21.94,12/12/2021 01:48:12,12/12/2021 01:48:12,22.20,22.17,22.10,22.16,22.43,22.38,0.3050,0.2990,0.2210,0.2200,0.2600,0.2600,-0,-0,12DEC2021:01:48:09,10.7,12/12/2021 01:45:47,4.0,10,21.8600,2370,12/12/2021 01:45:35,2310,12/12/2021 01:45:02,2343,12.3,22.7,22.7,22.7,22.7,12/12/2021 01:59:49,12/12/2021 01:59:49,12/12/2021 01:59:48,12/12/2021 01:59:48,22.88,22.88,12/12/2021 01:59:53,12/12/2021 01:59:52,21.73,21.73,21.73,21.73,12/12/2021 01:51:37,12/12/2021 01:51:37,12/12/2021 01:51:37,12/12/2021 01:51:37,21.98,21.98,12/12/2021 01:50:31,12/12/2021 01:50:30,22.15,22.15,22.15,22.15,22.4,22.4,0.238,0.237,0.238,0.238,0.226,0.226,0
12DEC2021:02:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.4,23.46,23.43,23.46,23.55,12/12/2021 02:10:20,12/12/2021 02:10:24,12/12/2021 02:03:15,12/12/2021 02:03:16,23.63,23.58,12/12/2021 02:03:20,12/12/2021 02:03:20,22.10,22.07,22.20,22.28,12/12/2021 02:12:38,12/12/2021 02:12:38,12/12/2021 02:12:40,12/12/2021 02:12:40,22.36,22.31,12/12/2021 02:12:42,12/12/2021 02:12:42,22.84,22.80,22.81,22.87,23.07,23.02,0.3010,0.2920,0.2830,0.2810,0.2450,0.2450,-0,-0,12DEC2021:02:01:08,13.6,12/12/2021 02:14:07,6.6,357,23.9400,2370,12/12/2021 02:00:08,2310,12/12/2021 02:04:34,2343,12.3,23.4,23.39,23.4,23.4,12/12/2021 02:03:23,12/12/2021 02:03:23,12/12/2021 02:03:23,12/12/2021 02:03:23,23.48,23.49,12/12/2021 02:06:05,12/12/2021 02:06:05,22.24,22.24,22.24,22.24,12/12/2021 02:12:52,12/12/2021 02:12:51,12/12/2021 02:12:51,12/12/2021 02:12:51,22.56,22.56,12/12/2021 02:13:01,12/12/2021 02:13:01,22.83,22.83,22.83,22.83,23.04,23.04,0.267,0.267,0.267,0.267,0.218,0.218,0
12DEC2021:02:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.08,23.04,22.98,23.04,12/12/2021 02:15:29,12/12/2021 02:15:30,12/12/2021 02:15:29,12/12/2021 02:15:29,23.25,23.21,12/12/2021 02:15:30,12/12/2021 02:15:30,21.79,21.78,21.99,22.08,12/12/2021 02:25:57,12/12/2021 02:25:57,12/12/2021 02:25:58,12/12/2021 02:25:58,22.21,22.16,12/12/2021 02:19:42,12/12/2021 02:19:42,22.58,22.54,22.54,22.60,22.81,22.77,0.2750,0.2670,0.2190,0.2180,0.1930,0.1920,-0,-0,12DEC2021:02:16:21,14.9,12/12/2021 02:29:37,7.7,358,18.7100,2400,12/12/2021 02:25:13,2310,12/12/2021 02:17:54,2342,12.3,22.95,22.95,22.95,22.95,12/12/2021 02:15:42,12/12/2021 02:15:42,12/12/2021 02:15:42,12/12/2021 02:15:41,23.1,23.1,12/12/2021 02:15:50,12/12/2021 02:15:49,22.08,22.08,22.08,22.08,12/12/2021 02:24:47,12/12/2021 02:24:47,12/12/2021 02:24:47,12/12/2021 02:24:46,22.43,22.43,12/12/2021 02:25:02,12/12/2021 02:25:01,22.56,22.56,22.56,22.56,22.79,22.79,0.218,0.218,0.218,0.219,0.16,0.16,0
12DEC2021:02:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.5,23.33,23.28,23.10,23.19,12/12/2021 02:41:55,12/12/2021 02:41:55,12/12/2021 02:42:16,12/12/2021 02:42:17,23.48,23.43,12/12/2021 02:37:57,12/12/2021 02:37:57,22.21,22.18,22.31,22.36,12/12/2021 02:40:57,12/12/2021 02:40:57,12/12/2021 02:40:56,12/12/2021 02:40:57,22.58,22.53,12/12/2021 02:40:55,12/12/2021 02:40:55,22.79,22.75,22.76,22.82,23.01,22.97,0.2030,0.1970,0.1540,0.1530,0.1630,0.1630,-0,-0,12DEC2021:02:35:31,14.2,12/12/2021 02:30:47,8.1,358,18.4100,2400,12/12/2021 02:36:35,2310,12/12/2021 02:30:37,2342,12.2,23.1,23.09,23.09,23.1,12/12/2021 02:42:07,12/12/2021 02:42:07,12/12/2021 02:42:06,12/12/2021 02:42:06,23.32,23.32,12/12/2021 02:42:29,12/12/2021 02:42:28,22.38,22.39,22.38,22.38,12/12/2021 02:41:01,12/12/2021 02:41:00,12/12/2021 02:41:00,12/12/2021 02:41:00,22.71,22.71,12/12/2021 02:41:10,12/12/2021 02:41:09,22.78,22.78,22.78,22.78,22.99,22.99,0.157,0.156,0.157,0.157,0.134,0.134,0
12DEC2021:03:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.71,23.66,23.60,23.67,12/12/2021 02:47:46,12/12/2021 02:47:47,12/12/2021 02:48:15,12/12/2021 02:48:15,23.93,23.88,12/12/2021 02:48:06,12/12/2021 02:48:06,22.75,22.72,22.85,22.92,12/12/2021 02:52:56,12/12/2021 02:52:57,12/12/2021 02:45:05,12/12/2021 02:45:05,23.18,23.13,12/12/2021 02:45:01,12/12/2021 02:45:01,23.30,23.26,23.24,23.31,23.53,23.49,0.1950,0.1890,0.1570,0.1590,0.1600,0.1600,-0,-0,12DEC2021:02:45:40,16.2,12/12/2021 02:47:35,8.2,9,16.3100,2400,12/12/2021 02:51:50,2310,12/12/2021 02:45:07,2342,12.3,23.59,23.59,23.59,23.59,12/12/2021 02:56:09,12/12/2021 02:56:09,12/12/2021 02:56:09,12/12/2021 02:56:08,23.77,23.77,12/12/2021 02:48:26,12/12/2021 02:48:25,22.92,22.93,22.93,22.93,12/12/2021 02:45:01,12/12/2021 02:45:01,12/12/2021 02:45:01,12/12/2021 02:45:01,23.13,23.13,12/12/2021 02:45:07,12/12/2021 02:45:06,23.27,23.27,23.27,23.27,23.5,23.5,0.154,0.154,0.154,0.155,0.137,0.137,0
12DEC2021:03:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.9,23.99,23.94,23.73,23.79,12/12/2021 03:05:32,12/12/2021 03:05:32,12/12/2021 03:05:21,12/12/2021 03:05:32,24.15,24.10,12/12/2021 03:05:33,12/12/2021 03:05:33,22.53,22.52,22.70,22.74,12/12/2021 03:12:58,12/12/2021 03:12:58,12/12/2021 03:12:58,12/12/2021 03:12:58,22.96,22.91,12/12/2021 03:09:51,12/12/2021 03:09:51,23.30,23.27,23.27,23.33,23.56,23.51,0.2400,0.2370,0.2000,0.2000,0.2160,0.2160,-0,-0,12DEC2021:03:13:16,10.7,12/12/2021 03:13:17,6.3,10,18.2500,2400,12/12/2021 03:13:41,2310,12/12/2021 03:04:35,2343,12.3,23.81,23.81,23.81,23.81,12/12/2021 03:05:36,12/12/2021 03:05:36,12/12/2021 03:05:36,12/12/2021 03:05:36,23.92,23.93,12/12/2021 03:05:50,12/12/2021 03:05:49,22.74,22.74,22.74,22.74,12/12/2021 03:13:08,12/12/2021 03:13:08,12/12/2021 03:13:08,12/12/2021 03:13:08,23.04,23.04,12/12/2021 03:13:16,12/12/2021 03:13:15,23.3,23.3,23.3,23.3,23.54,23.54,0.205,0.204,0.205,0.205,0.197,0.197,0
12DEC2021:03:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.2,24.23,24.18,24.02,24.10,12/12/2021 03:25:11,12/12/2021 03:25:11,12/12/2021 03:16:50,12/12/2021 03:16:50,24.30,24.25,12/12/2021 03:25:15,12/12/2021 03:25:15,22.89,22.88,22.95,23.02,12/12/2021 03:20:07,12/12/2021 03:20:07,12/12/2021 03:15:29,12/12/2021 03:15:30,23.26,23.21,12/12/2021 03:15:06,12/12/2021 03:15:06,23.53,23.49,23.51,23.58,23.79,23.74,0.2350,0.2280,0.1980,0.2000,0.2010,0.2010,-0,-0,12DEC2021:03:18:50,17.8,12/12/2021 03:16:46,7.9,15,19.6600,2400,12/12/2021 03:16:11,2310,12/12/2021 03:16:05,2345,12.3,24.05,24.05,24.05,24.05,12/12/2021 03:25:21,12/12/2021 03:25:20,12/12/2021 03:25:20,12/12/2021 03:25:20,24.14,24.14,12/12/2021 03:25:34,12/12/2021 03:25:33,23,23,23,23,12/12/2021 03:15:34,12/12/2021 03:15:34,12/12/2021 03:15:34,12/12/2021 03:15:34,23.32,23.32,12/12/2021 03:15:47,12/12/2021 03:15:46,23.52,23.52,23.52,23.52,23.76,23.76,0.198,0.198,0.198,0.198,0.177,0.177,0
12DEC2021:03:45:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.2,24.21,24.15,24.17,24.27,12/12/2021 03:35:56,12/12/2021 03:35:57,12/12/2021 03:35:56,12/12/2021 03:35:56,24.30,24.25,12/12/2021 03:35:58,12/12/2021 03:35:58,22.73,22.70,22.95,23.02,12/12/2021 03:41:32,12/12/2021 03:41:32,12/12/2021 03:41:33,12/12/2021 03:41:33,23.33,23.28,12/12/2021 03:30:28,12/12/2021 03:30:28,23.37,23.34,23.32,23.39,23.63,23.58,0.2370,0.2290,0.2000,0.2030,0.1870,0.1870,-0,-0,12DEC2021:03:30:36,10.7,12/12/2021 03:40:51,5.7,6,21.1300,2370,12/12/2021 03:30:36,2310,12/12/2021 03:30:09,2343,12.3,24.15,24.15,24.15,24.15,12/12/2021 03:36:07,12/12/2021 03:36:07,12/12/2021 03:36:07,12/12/2021 03:36:07,24.17,24.17,12/12/2021 03:36:22,12/12/2021 03:36:22,22.98,22.98,22.98,22.98,12/12/2021 03:41:42,12/12/2021 03:41:42,12/12/2021 03:41:42,12/12/2021 03:41:42,23.36,23.36,12/12/2021 03:34:16,12/12/2021 03:34:15,23.36,23.36,23.36,23.36,23.61,23.61,0.196,0.195,0.196,0.196,0.159,0.159,0
12DEC2021:04:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.3,24.28,24.22,24.17,24.25,12/12/2021 03:53:07,12/12/2021 03:53:07,12/12/2021 03:53:23,12/12/2021 03:53:23,24.45,24.40,12/12/2021 03:53:04,12/12/2021 03:53:04,22.75,22.71,23.05,23.13,12/12/2021 03:56:09,12/12/2021 03:56:09,12/12/2021 03:56:10,12/12/2021 03:56:10,23.41,23.36,12/12/2021 03:56:18,12/12/2021 03:56:18,23.64,23.61,23.59,23.65,23.92,23.87,0.2450,0.2380,0.1950,0.1940,0.1970,0.1970,-0,-0,12DEC2021:03:45:50,14.5,12/12/2021 03:48:53,6.0,9,20.5200,2400,12/12/2021 03:48:53,2310,12/12/2021 03:45:46,2344,12.3,24.14,24.14,24.14,24.14,12/12/2021 03:53:32,12/12/2021 03:53:32,12/12/2021 03:53:32,12/12/2021 03:53:31,24.36,24.36,12/12/2021 03:53:46,12/12/2021 03:53:46,23.17,23.17,23.17,23.17,12/12/2021 03:56:18,12/12/2021 03:56:18,12/12/2021 03:56:18,12/12/2021 03:56:17,23.52,23.52,12/12/2021 03:45:09,12/12/2021 03:45:08,23.62,23.62,23.62,23.62,23.89,23.89,0.196,0.196,0.196,0.197,0.18,0.18,0
12DEC2021:04:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.6,25.26,25.21,25.27,25.34,12/12/2021 04:12:36,12/12/2021 04:12:35,12/12/2021 04:12:34,12/12/2021 04:12:34,25.50,25.45,12/12/2021 04:12:37,12/12/2021 04:12:37,23.51,23.48,23.35,23.42,12/12/2021 04:00:05,12/12/2021 04:00:05,12/12/2021 04:00:01,12/12/2021 04:00:01,23.78,23.73,12/12/2021 04:00:01,12/12/2021 04:00:01,24.52,24.48,24.60,24.66,24.76,24.71,0.3520,0.3540,0.3500,0.3510,0.3730,0.3730,-0,-0,12DEC2021:04:14:46,19.3,12/12/2021 04:08:45,9.9,32,15.4600,2400,12/12/2021 04:00:29,2310,12/12/2021 04:07:15,2354,12.3,25.2,25.2,25.2,25.2,12/12/2021 04:12:44,12/12/2021 04:12:44,12/12/2021 04:12:44,12/12/2021 04:12:43,25.36,25.36,12/12/2021 04:13:06,12/12/2021 04:13:05,23.4,23.4,23.4,23.4,12/12/2021 04:00:01,12/12/2021 04:00:01,12/12/2021 04:00:01,12/12/2021 04:00:01,23.72,23.73,12/12/2021 04:00:01,12/12/2021 04:00:01,24.55,24.55,24.56,24.56,24.71,24.71,0.353,0.352,0.352,0.351,0.381,0.38,0
12DEC2021:04:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.40,25.35,25.39,25.47,12/12/2021 04:23:02,12/12/2021 04:23:02,12/12/2021 04:23:00,12/12/2021 04:23:01,25.50,25.45,12/12/2021 04:23:02,12/12/2021 04:23:02,23.97,23.96,24.10,24.15,12/12/2021 04:19:02,12/12/2021 04:19:02,12/12/2021 04:25:40,12/12/2021 04:25:40,24.53,24.48,12/12/2021 04:25:43,12/12/2021 04:25:43,24.79,24.75,24.82,24.88,25.07,25.02,0.2450,0.2380,0.2590,0.2620,0.2060,0.2060,-0,-0,12DEC2021:04:15:23,18.0,12/12/2021 04:29:13,8.0,31,18.7300,2430,12/12/2021 04:27:28,2310,12/12/2021 04:15:04,2350,12.3,25.36,25.36,25.36,25.36,12/12/2021 04:23:06,12/12/2021 04:23:06,12/12/2021 04:23:05,12/12/2021 04:23:05,25.39,25.4,12/12/2021 04:23:53,12/12/2021 04:23:52,24.25,24.26,24.26,24.25,12/12/2021 04:25:48,12/12/2021 04:25:48,12/12/2021 04:25:47,12/12/2021 04:25:47,24.66,24.66,12/12/2021 04:26:01,12/12/2021 04:26:01,24.81,24.81,24.81,24.81,25.04,25.04,0.232,0.232,0.232,0.232,0.178,0.178,0
12DEC2021:04:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.29,25.23,25.30,25.38,12/12/2021 04:34:04,12/12/2021 04:34:03,12/12/2021 04:34:03,12/12/2021 04:34:03,25.35,25.30,12/12/2021 04:30:05,12/12/2021 04:30:05,23.91,23.90,24.10,24.15,12/12/2021 04:44:57,12/12/2021 04:44:57,12/12/2021 04:39:44,12/12/2021 04:39:44,24.53,24.48,12/12/2021 04:38:24,12/12/2021 04:38:24,24.66,24.63,24.67,24.73,24.95,24.90,0.2470,0.2410,0.2200,0.2220,0.2240,0.2240,-0,-0,12DEC2021:04:30:47,20.4,12/12/2021 04:42:08,8.6,20,19.2500,2400,12/12/2021 04:31:05,2310,12/12/2021 04:31:24,2349,12.3,25.14,25.13,25.13,25.13,12/12/2021 04:30:01,12/12/2021 04:30:01,12/12/2021 04:30:01,12/12/2021 04:36:42,25.3,25.3,12/12/2021 04:30:06,12/12/2021 04:30:06,24.17,24.17,24.17,24.17,12/12/2021 04:39:55,12/12/2021 04:39:55,12/12/2021 04:39:55,12/12/2021 04:39:55,24.59,24.59,12/12/2021 04:40:06,12/12/2021 04:40:05,24.68,24.68,24.68,24.68,24.94,24.94,0.21,0.21,0.21,0.21,0.205,0.205,0
12DEC2021:05:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.87,24.79,24.75,24.83,12/12/2021 04:49:26,12/12/2021 04:47:05,12/12/2021 04:52:46,12/12/2021 04:52:46,25.05,25.00,12/12/2021 04:47:01,12/12/2021 04:47:01,23.63,23.63,23.79,23.88,12/12/2021 04:48:09,12/12/2021 04:48:09,12/12/2021 04:48:09,12/12/2021 04:48:09,24.16,24.11,12/12/2021 04:48:12,12/12/2021 04:48:12,24.33,24.30,24.33,24.39,24.62,24.57,0.2190,0.2130,0.1870,0.1890,0.1570,0.1570,-0,-0,12DEC2021:04:45:01,18.2,12/12/2021 04:56:03,10.3,10,18.2900,2430,12/12/2021 04:51:30,2310,12/12/2021 04:45:47,2351,12.3,24.75,24.75,24.75,24.75,12/12/2021 04:47:10,12/12/2021 04:47:10,12/12/2021 04:47:10,12/12/2021 04:47:10,24.94,24.94,12/12/2021 04:47:28,12/12/2021 04:47:28,23.93,23.93,23.93,23.93,12/12/2021 04:48:17,12/12/2021 04:48:17,12/12/2021 04:48:17,12/12/2021 04:48:17,24.34,24.34,12/12/2021 04:57:19,12/12/2021 04:57:18,24.34,24.34,24.34,24.34,24.6,24.6,0.172,0.172,0.172,0.173,0.118,0.118,0
12DEC2021:05:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.1,24.59,24.54,24.45,24.55,12/12/2021 05:00:55,12/12/2021 05:00:55,12/12/2021 05:03:46,12/12/2021 05:03:46,24.68,24.63,12/12/2021 05:03:49,12/12/2021 05:03:49,22.75,22.72,22.89,22.95,12/12/2021 05:13:44,12/12/2021 05:13:44,12/12/2021 05:13:45,12/12/2021 05:13:44,23.33,23.28,12/12/2021 05:09:29,12/12/2021 05:09:29,23.66,23.63,23.65,23.72,23.95,23.90,0.4070,0.4010,0.3810,0.3840,0.3620,0.3620,-0,-0,12DEC2021:05:02:43,16.4,12/12/2021 05:00:44,6.7,18,19.7800,2400,12/12/2021 05:00:40,2310,12/12/2021 05:01:07,2345,12.3,24.38,24.38,24.38,24.38,12/12/2021 05:03:56,12/12/2021 05:03:55,12/12/2021 05:03:55,12/12/2021 05:03:55,24.56,24.56,12/12/2021 05:04:18,12/12/2021 05:04:17,22.94,22.94,22.94,22.94,12/12/2021 05:13:54,12/12/2021 05:13:54,12/12/2021 05:13:53,12/12/2021 05:13:53,23.33,23.33,12/12/2021 05:10:33,12/12/2021 05:10:32,23.67,23.67,23.67,23.67,23.94,23.94,0.375,0.375,0.375,0.375,0.349,0.348,0
12DEC2021:05:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.3,24.37,24.34,24.63,24.70,12/12/2021 05:29:03,12/12/2021 05:29:03,12/12/2021 05:29:00,12/12/2021 05:29:00,24.45,24.40,12/12/2021 05:29:04,12/12/2021 05:29:04,22.97,22.95,23.05,23.10,12/12/2021 05:18:38,12/12/2021 05:18:38,12/12/2021 05:18:38,12/12/2021 05:18:38,23.33,23.28,12/12/2021 05:18:38,12/12/2021 05:18:38,23.72,23.68,23.80,23.86,23.96,23.91,0.2910,0.2860,0.3330,0.3360,0.2570,0.2570,-0,-0,12DEC2021:05:28:42,17.5,12/12/2021 05:25:47,9.5,33,12.7800,2400,12/12/2021 05:15:47,2310,12/12/2021 05:15:04,2355,12.3,24.44,24.44,24.44,24.44,12/12/2021 05:29:12,12/12/2021 05:29:12,12/12/2021 05:29:12,12/12/2021 05:29:11,24.37,24.37,12/12/2021 05:29:49,12/12/2021 05:29:44,23.14,23.15,23.14,23.14,12/12/2021 05:15:40,12/12/2021 05:15:39,12/12/2021 05:15:39,12/12/2021 05:15:39,23.45,23.45,12/12/2021 05:18:54,12/12/2021 05:18:54,23.76,23.76,23.76,23.76,23.93,23.93,0.295,0.295,0.295,0.295,0.239,0.239,0
12DEC2021:05:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.37,24.32,24.47,24.55,12/12/2021 05:33:18,12/12/2021 05:33:15,12/12/2021 05:33:00,12/12/2021 05:33:00,24.45,24.40,12/12/2021 05:33:14,12/12/2021 05:33:14,22.85,22.84,23.15,23.19,12/12/2021 05:44:11,12/12/2021 05:44:11,12/12/2021 05:44:11,12/12/2021 05:44:11,23.33,23.28,12/12/2021 05:44:19,12/12/2021 05:44:19,23.80,23.76,23.87,23.93,24.06,24.01,0.2370,0.2300,0.2320,0.2380,0.1620,0.1620,-0,-0,12DEC2021:05:30:01,16.2,12/12/2021 05:44:36,9.3,31,13.2100,2400,12/12/2021 05:30:55,2310,12/12/2021 05:30:24,2352,12.3,24.22,24.22,24.22,24.22,12/12/2021 05:33:20,12/12/2021 05:33:19,12/12/2021 05:33:19,12/12/2021 05:33:19,24.32,24.32,12/12/2021 05:30:01,12/12/2021 05:30:01,23.11,23.11,23.11,23.11,12/12/2021 05:44:22,12/12/2021 05:44:22,12/12/2021 05:44:21,12/12/2021 05:44:21,23.49,23.49,12/12/2021 05:44:34,12/12/2021 05:44:33,23.84,23.84,23.84,23.84,24.04,24.04,0.202,0.202,0.202,0.202,0.138,0.138,0
12DEC2021:06:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.4,24.47,24.42,24.67,24.74,12/12/2021 05:50:09,12/12/2021 05:50:09,12/12/2021 05:50:07,12/12/2021 05:50:07,24.68,24.63,12/12/2021 05:56:24,12/12/2021 05:56:24,23.05,23.03,23.16,23.21,12/12/2021 05:47:17,12/12/2021 05:47:17,12/12/2021 05:47:18,12/12/2021 05:47:18,23.41,23.36,12/12/2021 05:47:14,12/12/2021 05:47:14,23.91,23.87,23.97,24.03,24.15,24.10,0.2920,0.2850,0.3160,0.3180,0.2620,0.2620,-0,-0,12DEC2021:05:49:55,17.3,12/12/2021 05:48:14,9.2,32,14.7300,2400,12/12/2021 05:45:02,2310,12/12/2021 05:45:29,2351,12.3,24.48,24.48,24.48,24.48,12/12/2021 05:56:31,12/12/2021 05:56:31,12/12/2021 05:56:31,12/12/2021 05:56:31,24.59,24.59,12/12/2021 05:56:34,12/12/2021 05:56:34,23.25,23.25,23.25,23.25,12/12/2021 05:47:22,12/12/2021 05:47:21,12/12/2021 05:47:21,12/12/2021 05:47:21,23.56,23.56,12/12/2021 05:47:22,12/12/2021 05:47:21,23.95,23.95,23.95,23.95,24.13,24.13,0.286,0.286,0.286,0.286,0.247,0.247,0
12DEC2021:06:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.8,24.55,24.50,24.76,24.83,12/12/2021 06:08:28,12/12/2021 06:08:28,12/12/2021 06:08:16,12/12/2021 06:08:16,24.75,24.70,12/12/2021 06:08:24,12/12/2021 06:08:24,23.47,23.46,23.53,23.59,12/12/2021 06:10:24,12/12/2021 06:10:24,12/12/2021 06:10:24,12/12/2021 06:10:24,23.86,23.81,12/12/2021 06:00:49,12/12/2021 06:00:49,24.01,23.97,24.05,24.11,24.24,24.19,0.2140,0.2080,0.2320,0.2350,0.1790,0.1790,-0,-0,12DEC2021:06:12:46,16.0,12/12/2021 06:06:21,8.8,29,16.3200,2400,12/12/2021 06:00:57,2310,12/12/2021 06:00:49,2349,12.3,24.57,24.57,24.57,24.57,12/12/2021 06:08:26,12/12/2021 06:08:25,12/12/2021 06:08:25,12/12/2021 06:08:25,24.61,24.61,12/12/2021 06:08:37,12/12/2021 06:08:36,23.61,23.62,23.61,23.61,12/12/2021 06:12:01,12/12/2021 06:12:00,12/12/2021 06:12:00,12/12/2021 06:12:00,23.95,23.94,12/12/2021 06:12:16,12/12/2021 06:12:16,24.03,24.03,24.03,24.03,24.22,24.22,0.2,0.2,0.2,0.2,0.153,0.153,0
12DEC2021:06:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.55,24.52,24.55,24.63,12/12/2021 06:26:17,12/12/2021 06:26:19,12/12/2021 06:26:18,12/12/2021 06:26:18,24.83,24.78,12/12/2021 06:26:39,12/12/2021 06:26:39,23.49,23.48,23.63,23.69,12/12/2021 06:20:54,12/12/2021 06:20:54,12/12/2021 06:16:21,12/12/2021 06:15:10,23.86,23.81,12/12/2021 06:20:54,12/12/2021 06:20:54,24.08,24.05,24.06,24.13,24.34,24.29,0.1970,0.1920,0.1770,0.1790,0.1850,0.1850,-0,-0,12DEC2021:06:16:37,12.7,12/12/2021 06:16:11,5.3,19,39.9200,2400,12/12/2021 06:15:18,2310,12/12/2021 06:15:03,2345,12.3,24.49,24.49,24.49,24.49,12/12/2021 06:26:27,12/12/2021 06:26:27,12/12/2021 06:26:26,12/12/2021 06:26:26,24.67,24.67,12/12/2021 06:26:48,12/12/2021 06:26:48,23.67,23.67,23.67,23.66,12/12/2021 06:21:04,12/12/2021 06:21:03,12/12/2021 06:21:03,12/12/2021 06:21:03,24.02,24.02,12/12/2021 06:20:24,12/12/2021 06:20:24,24.08,24.08,24.08,24.08,24.31,24.31,0.168,0.168,0.168,0.168,0.161,0.161,0
12DEC2021:06:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,25.03,24.95,24.79,24.87,12/12/2021 06:31:30,12/12/2021 06:31:30,12/12/2021 06:34:33,12/12/2021 06:34:33,25.27,25.22,12/12/2021 06:31:42,12/12/2021 06:31:42,23.41,23.41,23.60,23.66,12/12/2021 06:44:56,12/12/2021 06:44:56,12/12/2021 06:43:16,12/12/2021 06:43:16,23.93,23.88,12/12/2021 06:44:54,12/12/2021 06:44:54,24.30,24.26,24.30,24.37,24.59,24.54,0.2650,0.2570,0.2390,0.2420,0.2280,0.2280,-0,-0,12DEC2021:06:30:46,14.9,12/12/2021 06:35:16,7.5,31,20.5000,2400,12/12/2021 06:31:41,2310,12/12/2021 06:36:30,2347,12.3,24.85,24.85,24.85,24.85,12/12/2021 06:31:37,12/12/2021 06:31:37,12/12/2021 06:31:37,12/12/2021 06:31:36,25.04,25.04,12/12/2021 06:31:51,12/12/2021 06:31:50,23.64,23.64,23.64,23.64,12/12/2021 06:44:58,12/12/2021 06:44:57,12/12/2021 06:44:57,12/12/2021 06:44:57,24.05,24.05,12/12/2021 06:44:28,12/12/2021 06:45:00,24.31,24.31,24.31,24.31,24.57,24.57,0.227,0.227,0.227,0.228,0.196,0.196,0
12DEC2021:07:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.45,24.40,24.54,24.60,12/12/2021 06:54:41,12/12/2021 06:54:41,12/12/2021 06:49:38,12/12/2021 06:49:39,24.67,24.63,12/12/2021 06:48:40,12/12/2021 06:48:40,23.31,23.30,23.41,23.49,12/12/2021 06:45:40,12/12/2021 06:45:40,12/12/2021 06:45:41,12/12/2021 06:45:41,23.78,23.73,12/12/2021 06:45:35,12/12/2021 06:45:35,23.99,23.96,24.00,24.07,24.22,24.17,0.1850,0.1800,0.2000,0.2010,0.1580,0.1580,-0,-0,12DEC2021:06:46:12,24.3,12/12/2021 06:49:31,10.6,10,23.5800,2430,12/12/2021 06:49:29,2310,12/12/2021 06:45:05,2355,12.3,24.38,24.38,24.38,24.38,12/12/2021 06:54:51,12/12/2021 06:54:51,12/12/2021 06:54:50,12/12/2021 06:54:50,24.47,24.47,12/12/2021 06:55:08,12/12/2021 06:55:07,23.5,23.5,23.5,23.5,12/12/2021 06:45:47,12/12/2021 06:45:46,12/12/2021 06:45:46,12/12/2021 06:45:46,23.82,23.82,12/12/2021 06:45:55,12/12/2021 06:45:55,24,24,24,24,24.2,24.2,0.175,0.175,0.175,0.175,0.137,0.137,0
12DEC2021:07:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.21,24.16,24.11,24.17,12/12/2021 07:06:03,12/12/2021 07:06:01,12/12/2021 07:05:59,12/12/2021 07:00:05,24.45,24.40,12/12/2021 07:00:06,12/12/2021 07:00:06,23.21,23.20,23.24,23.31,12/12/2021 07:11:38,12/12/2021 07:11:37,12/12/2021 07:11:42,12/12/2021 07:11:38,23.63,23.58,12/12/2021 07:11:32,12/12/2021 07:11:32,23.79,23.76,23.78,23.84,24.06,24.01,0.1810,0.1770,0.1710,0.1720,0.1420,0.1420,-0,0,12DEC2021:07:14:20,20.8,12/12/2021 07:07:54,10.3,14,19.3900,2430,12/12/2021 07:00:31,2310,12/12/2021 07:01:46,2351,12.3,24.12,24.12,24.12,24.12,12/12/2021 07:00:06,12/12/2021 07:00:06,12/12/2021 07:00:05,12/12/2021 07:00:05,24.21,24.21,12/12/2021 07:00:14,12/12/2021 07:00:13,23.28,23.28,23.28,23.27,12/12/2021 07:11:46,12/12/2021 07:11:45,12/12/2021 07:11:45,12/12/2021 07:11:45,23.65,23.65,12/12/2021 07:11:52,12/12/2021 07:11:52,23.8,23.8,23.8,23.8,24.03,24.03,0.165,0.165,0.165,0.165,0.121,0.121,0
12DEC2021:07:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.21,24.18,24.09,24.17,12/12/2021 07:21:39,12/12/2021 07:21:40,12/12/2021 07:19:39,12/12/2021 07:19:38,24.45,24.40,12/12/2021 07:21:50,12/12/2021 07:21:50,23.41,23.38,23.49,23.54,12/12/2021 07:24:08,12/12/2021 07:24:08,12/12/2021 07:25:13,12/12/2021 07:25:14,23.78,23.73,12/12/2021 07:15:06,12/12/2021 07:15:06,23.81,23.77,23.78,23.84,24.07,24.02,0.1490,0.1440,0.1260,0.1270,0.1010,0.1010,0,0,12DEC2021:07:30:00,15.6,12/12/2021 07:26:07,7.3,14,20.6400,2400,12/12/2021 07:19:17,2310,12/12/2021 07:16:24,2344,12.3,24.09,24.09,24.09,24.1,12/12/2021 07:21:53,12/12/2021 07:21:53,12/12/2021 07:21:53,12/12/2021 07:21:53,24.26,24.27,12/12/2021 07:22:37,12/12/2021 07:22:37,23.54,23.54,23.54,23.54,12/12/2021 07:15:01,12/12/2021 07:15:01,12/12/2021 07:15:01,12/12/2021 07:15:01,23.88,23.88,12/12/2021 07:15:29,12/12/2021 07:15:29,23.8,23.8,23.8,23.8,24.05,24.05,0.122,0.122,0.122,0.122,0.081,0.081,0
12DEC2021:07:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.0,23.71,23.70,23.77,23.84,12/12/2021 07:30:01,12/12/2021 07:31:20,12/12/2021 07:30:01,12/12/2021 07:30:01,24.15,24.10,12/12/2021 07:30:02,12/12/2021 07:30:02,22.78,22.76,22.81,22.88,12/12/2021 07:43:03,12/12/2021 07:43:03,12/12/2021 07:43:04,12/12/2021 07:43:02,23.03,22.98,12/12/2021 07:43:13,12/12/2021 07:43:13,23.24,23.21,23.21,23.27,23.51,23.46,0.2260,0.2250,0.2250,0.2260,0.2300,0.2300,1,1,12DEC2021:07:45:00,25.7,12/12/2021 07:31:14,9.0,30,19.1600,2430,12/12/2021 07:30:16,2310,12/12/2021 07:30:40,2353,12.3,23.87,23.87,23.87,23.87,12/12/2021 07:30:01,12/12/2021 07:30:01,12/12/2021 07:30:01,12/12/2021 07:30:01,24.04,24.04,12/12/2021 07:30:10,12/12/2021 07:30:10,22.84,22.84,22.84,22.84,12/12/2021 07:43:15,12/12/2021 07:43:14,12/12/2021 07:43:14,12/12/2021 07:43:14,23.15,23.15,12/12/2021 07:43:15,12/12/2021 07:43:14,23.24,23.24,23.24,23.24,23.49,23.49,0.226,0.225,0.225,0.225,0.23,0.23,0
12DEC2021:08:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.59,23.56,23.62,23.68,12/12/2021 07:48:21,12/12/2021 07:48:22,12/12/2021 07:48:53,12/12/2021 07:48:54,23.93,23.88,12/12/2021 07:48:39,12/12/2021 07:48:39,22.86,22.84,22.87,22.94,12/12/2021 07:45:10,12/12/2021 07:45:10,12/12/2021 07:45:01,12/12/2021 07:45:01,23.18,23.13,12/12/2021 07:45:01,12/12/2021 07:45:01,23.25,23.22,23.23,23.30,23.50,23.45,0.1180,0.1160,0.1200,0.1210,0.1050,0.1050,4,6,12DEC2021:07:59:59,24.3,12/12/2021 07:52:36,10.9,11,22.5500,2430,12/12/2021 07:48:50,2310,12/12/2021 07:45:20,2354,12.3,23.51,23.51,23.51,23.51,12/12/2021 07:49:06,12/12/2021 07:49:06,12/12/2021 07:49:05,12/12/2021 07:49:05,23.69,23.69,12/12/2021 07:48:48,12/12/2021 07:48:47,22.9,22.9,22.9,22.89,12/12/2021 07:45:03,12/12/2021 07:45:02,12/12/2021 07:45:02,12/12/2021 07:45:02,23.22,23.22,12/12/2021 07:45:16,12/12/2021 07:45:16,23.25,23.25,23.25,23.25,23.47,23.47,0.11,0.11,0.11,0.11,0.083,0.083,0
12DEC2021:08:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.55,23.52,23.59,23.66,12/12/2021 08:02:44,12/12/2021 08:02:44,12/12/2021 08:01:56,12/12/2021 08:01:56,23.92,23.87,12/12/2021 08:03:28,12/12/2021 08:03:28,22.79,22.78,22.83,22.90,12/12/2021 08:14:51,12/12/2021 08:13:40,12/12/2021 08:13:52,12/12/2021 08:13:52,23.18,23.13,12/12/2021 08:12:36,12/12/2021 08:12:36,23.20,23.17,23.20,23.27,23.46,23.41,0.1670,0.1630,0.1770,0.1770,0.1410,0.1410,7,11,12DEC2021:08:15:00,24.8,12/12/2021 08:00:13,11.5,12,20.8400,4650,12/12/2021 08:13:32,2310,12/12/2021 08:00:09,2586,12.3,23.53,23.53,23.53,23.53,12/12/2021 08:02:01,12/12/2021 08:02:01,12/12/2021 08:02:01,12/12/2021 08:02:01,23.76,23.76,12/12/2021 08:03:57,12/12/2021 08:03:56,22.87,22.87,22.87,22.87,12/12/2021 08:13:54,12/12/2021 08:13:53,12/12/2021 08:13:53,12/12/2021 08:13:53,23.16,23.16,12/12/2021 08:14:01,12/12/2021 08:14:00,23.21,23.21,23.21,23.21,23.44,23.44,0.159,0.159,0.159,0.159,0.123,0.123,0
12DEC2021:08:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.7,24.05,24.04,23.96,24.02,12/12/2021 08:29:31,12/12/2021 08:29:31,12/12/2021 08:29:32,12/12/2021 08:27:46,24.22,24.17,12/12/2021 08:29:29,12/12/2021 08:29:29,22.51,22.51,22.55,22.61,12/12/2021 08:18:41,12/12/2021 08:18:41,12/12/2021 08:18:40,12/12/2021 08:18:40,22.73,22.68,12/12/2021 08:19:11,12/12/2021 08:19:11,23.16,23.14,23.16,23.22,23.41,23.37,0.4010,0.4000,0.4040,0.4040,0.4130,0.4120,22,36,12DEC2021:08:30:00,20.4,12/12/2021 08:15:41,9.6,26,22.7500,4710,12/12/2021 08:15:40,4560,12/12/2021 08:16:27,4619,12.3,23.98,23.98,23.98,23.98,12/12/2021 08:29:38,12/12/2021 08:29:38,12/12/2021 08:29:37,12/12/2021 08:29:37,24.1,24.1,12/12/2021 08:29:40,12/12/2021 08:29:39,22.6,22.6,22.6,22.6,12/12/2021 08:18:46,12/12/2021 08:18:46,12/12/2021 08:18:46,12/12/2021 08:18:46,22.84,22.84,12/12/2021 08:18:42,12/12/2021 08:18:41,23.16,23.16,23.16,23.16,23.38,23.38,0.394,0.394,0.394,0.394,0.396,0.397,0
12DEC2021:08:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.13,24.11,24.06,24.13,12/12/2021 08:38:26,12/12/2021 08:38:26,12/12/2021 08:44:47,12/12/2021 08:42:24,24.30,24.25,12/12/2021 08:44:45,12/12/2021 08:44:45,23.15,23.16,23.25,23.30,12/12/2021 08:32:58,12/12/2021 08:32:58,12/12/2021 08:33:36,12/12/2021 08:33:36,23.40,23.35,12/12/2021 08:33:36,12/12/2021 08:33:36,23.69,23.68,23.76,23.82,23.97,23.92,0.1920,0.1940,0.1820,0.1820,0.1710,0.1710,56,84,12DEC2021:08:41:09,15.1,12/12/2021 08:37:15,7.5,17,22.3300,4710,12/12/2021 08:42:13,4590,12/12/2021 08:30:19,4650,12.3,24.02,24.02,24.02,24.03,12/12/2021 08:38:36,12/12/2021 08:38:35,12/12/2021 08:38:35,12/12/2021 08:38:35,24.15,24.15,12/12/2021 08:38:54,12/12/2021 08:38:53,23.32,23.32,23.32,23.32,12/12/2021 08:33:41,12/12/2021 08:33:40,12/12/2021 08:33:40,12/12/2021 08:33:40,23.57,23.57,12/12/2021 08:33:40,12/12/2021 08:33:39,23.74,23.74,23.74,23.74,23.94,23.94,0.173,0.173,0.173,0.174,0.15,0.15,0
12DEC2021:09:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.15,24.14,24.17,24.24,12/12/2021 08:45:42,12/12/2021 08:45:42,12/12/2021 08:45:43,12/12/2021 08:56:43,24.45,24.40,12/12/2021 08:45:43,12/12/2021 08:45:43,23.31,23.32,23.68,23.73,12/12/2021 08:51:04,12/12/2021 08:51:04,12/12/2021 08:51:07,12/12/2021 08:51:06,23.78,23.73,12/12/2021 08:51:07,12/12/2021 08:51:07,23.84,23.83,23.97,24.02,24.12,24.07,0.1420,0.1400,0.1010,0.1020,0.1190,0.1190,80,133,12DEC2021:08:58:08,18.6,12/12/2021 08:45:32,7.7,17,22.0500,4740,12/12/2021 08:56:31,4620,12/12/2021 08:45:42,4688,12.5,24.15,24.15,24.15,24.15,12/12/2021 08:45:53,12/12/2021 08:45:52,12/12/2021 08:45:52,12/12/2021 08:45:52,24.34,24.34,12/12/2021 08:46:09,12/12/2021 08:46:08,23.65,23.65,23.65,23.64,12/12/2021 08:51:14,12/12/2021 08:51:14,12/12/2021 08:51:14,12/12/2021 08:51:14,23.88,23.88,12/12/2021 08:51:33,12/12/2021 08:51:32,23.91,23.91,23.91,23.91,24.1,24.1,0.097,0.097,0.097,0.098,0.085,0.085,0
12DEC2021:09:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.81,23.80,23.93,23.99,12/12/2021 09:03:17,12/12/2021 09:03:16,12/12/2021 09:00:12,12/12/2021 09:00:12,24.14,24.09,12/12/2021 09:03:20,12/12/2021 09:03:20,23.29,23.30,23.46,23.51,12/12/2021 09:14:14,12/12/2021 09:14:14,12/12/2021 09:07:28,12/12/2021 09:13:04,23.61,23.56,12/12/2021 09:14:23,12/12/2021 09:14:23,23.58,23.57,23.70,23.76,23.89,23.84,0.1130,0.1110,0.1090,0.1110,0.1120,0.1110,114,159,12DEC2021:09:09:20,23.5,12/12/2021 09:04:33,9.2,29,18.8400,4890,12/12/2021 09:04:34,4680,12/12/2021 09:00:17,4752,12.6,23.85,23.85,23.85,23.84,12/12/2021 09:01:52,12/12/2021 09:01:52,12/12/2021 09:01:52,12/12/2021 09:01:51,24.04,24.04,12/12/2021 09:04:51,12/12/2021 09:04:50,23.44,23.44,23.44,23.44,12/12/2021 09:11:06,12/12/2021 09:11:05,12/12/2021 09:11:05,12/12/2021 09:11:05,23.68,23.68,12/12/2021 09:14:40,12/12/2021 09:14:39,23.65,23.65,23.65,23.65,23.86,23.86,0.093,0.093,0.093,0.093,0.096,0.096,0
12DEC2021:09:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.61,23.61,23.83,23.87,12/12/2021 09:29:13,12/12/2021 09:29:18,12/12/2021 09:15:06,12/12/2021 09:15:05,23.99,23.94,12/12/2021 09:29:18,12/12/2021 09:29:18,23.27,23.28,23.39,23.45,12/12/2021 09:23:50,12/12/2021 09:23:49,12/12/2021 09:20:27,12/12/2021 09:20:27,23.54,23.49,12/12/2021 09:28:45,12/12/2021 09:28:45,23.47,23.46,23.58,23.63,23.76,23.72,0.0630,0.0630,0.0830,0.0830,0.0580,0.0580,94,123,12DEC2021:09:15:01,17.8,12/12/2021 09:25:44,8.7,29,18.2300,4830,12/12/2021 09:15:08,4740,12/12/2021 09:25:49,4797,12.8,23.67,23.67,23.67,23.67,12/12/2021 09:15:08,12/12/2021 09:15:08,12/12/2021 09:15:08,12/12/2021 09:15:07,23.85,23.85,12/12/2021 09:29:43,12/12/2021 09:29:42,23.39,23.39,23.39,23.39,12/12/2021 09:23:59,12/12/2021 09:23:58,12/12/2021 09:23:58,12/12/2021 09:23:58,23.65,23.65,12/12/2021 09:24:14,12/12/2021 09:24:13,23.54,23.54,23.54,23.54,23.74,23.74,0.059,0.059,0.059,0.059,0.036,0.036,0
12DEC2021:09:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.7,23.53,23.52,23.66,23.71,12/12/2021 09:30:02,12/12/2021 09:30:02,12/12/2021 09:30:03,12/12/2021 09:30:02,23.84,23.79,12/12/2021 09:30:19,12/12/2021 09:30:19,22.51,22.52,22.63,22.71,12/12/2021 09:44:14,12/12/2021 09:44:14,12/12/2021 09:45:00,12/12/2021 09:44:46,22.78,22.73,12/12/2021 09:44:04,12/12/2021 09:44:04,23.00,22.99,23.10,23.16,23.26,23.21,0.2490,0.2500,0.2670,0.2660,0.2750,0.2750,63,76,12DEC2021:09:31:12,22.1,12/12/2021 09:38:19,10.5,17,17.4600,4860,12/12/2021 09:32:14,4710,12/12/2021 09:41:03,4766,12.7,23.6,23.59,23.59,23.59,12/12/2021 09:30:01,12/12/2021 09:30:01,12/12/2021 09:30:01,12/12/2021 09:30:01,23.8,23.79,12/12/2021 09:30:01,12/12/2021 09:30:01,22.65,22.65,22.65,22.65,12/12/2021 09:44:59,12/12/2021 09:44:58,12/12/2021 09:44:59,12/12/2021 09:44:59,22.82,22.82,12/12/2021 09:44:37,12/12/2021 09:44:36,23.07,23.07,23.07,23.07,23.25,23.25,0.257,0.257,0.257,0.257,0.272,0.272,0
12DEC2021:10:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.1,22.67,22.66,22.71,22.76,12/12/2021 09:45:06,12/12/2021 09:45:06,12/12/2021 09:45:07,12/12/2021 09:45:08,22.85,22.81,12/12/2021 09:45:01,12/12/2021 09:45:01,21.87,21.87,21.91,21.98,12/12/2021 09:50:52,12/12/2021 09:50:52,12/12/2021 09:50:52,12/12/2021 09:50:52,22.12,22.07,12/12/2021 09:58:05,12/12/2021 09:58:05,22.19,22.18,22.25,22.31,22.45,22.40,0.1610,0.1590,0.1520,0.1530,0.1880,0.1880,86,151,12DEC2021:10:00:00,21.5,12/12/2021 09:48:29,10.7,28,17.2800,4830,12/12/2021 09:59:04,4710,12/12/2021 09:45:02,4759,12.7,22.67,22.67,22.67,22.67,12/12/2021 09:45:16,12/12/2021 09:45:16,12/12/2021 09:45:16,12/12/2021 09:45:15,22.83,22.83,12/12/2021 09:45:01,12/12/2021 09:45:01,21.98,21.98,21.98,21.98,12/12/2021 09:51:03,12/12/2021 09:51:03,12/12/2021 09:51:03,12/12/2021 09:51:03,22.19,22.19,12/12/2021 09:59:14,12/12/2021 09:59:13,22.23,22.23,22.23,22.23,22.43,22.43,0.154,0.154,0.154,0.154,0.185,0.185,0
12DEC2021:10:15:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.1,23.09,23.12,23.76,23.83,12/12/2021 10:14:18,12/12/2021 10:15:00,12/12/2021 10:14:57,12/12/2021 10:14:56,23.54,23.49,12/12/2021 10:14:54,12/12/2021 10:14:54,21.91,21.91,21.97,22.03,12/12/2021 10:00:28,12/12/2021 10:00:28,12/12/2021 10:00:27,12/12/2021 10:00:27,22.20,22.15,12/12/2021 10:00:23,12/12/2021 10:00:23,22.44,22.45,22.65,22.70,22.74,22.70,0.3080,0.3110,0.4260,0.4250,0.3150,0.3150,205,302,12DEC2021:10:14:25,14.2,12/12/2021 10:07:27,8.5,32,17.0400,5070,12/12/2021 10:14:53,4800,12/12/2021 10:00:01,4913,12.9,23.41,23.41,23.41,23.41,12/12/2021 10:15:00,12/12/2021 10:15:00,12/12/2021 10:15:00,12/12/2021 10:15:00,23.38,23.38,12/12/2021 10:15:00,12/12/2021 10:15:00,21.99,21.99,21.99,21.99,12/12/2021 10:00:37,12/12/2021 10:00:37,12/12/2021 10:00:37,12/12/2021 10:00:37,22.24,22.24,12/12/2021 10:00:55,12/12/2021 10:00:54,22.55,22.55,22.55,22.55,22.7,22.7,0.354,0.355,0.355,0.355,0.301,0.301,0
12DEC2021:10:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.3,24.15,24.18,24.58,24.63,12/12/2021 10:29:48,12/12/2021 10:29:26,12/12/2021 10:28:56,12/12/2021 10:28:56,24.59,24.54,12/12/2021 10:29:30,12/12/2021 10:29:30,23.07,23.08,23.26,23.31,12/12/2021 10:15:01,12/12/2021 10:15:10,12/12/2021 10:15:29,12/12/2021 10:15:28,23.32,23.27,12/12/2021 10:16:15,12/12/2021 10:16:15,23.66,23.68,23.97,24.02,24.00,23.95,0.2970,0.2910,0.3100,0.3060,0.2970,0.2960,281,358,12DEC2021:10:21:23,15.6,12/12/2021 10:18:27,7.6,36,16.6500,5220,12/12/2021 10:21:18,5040,12/12/2021 10:15:02,5105,13.6,24.3,24.3,24.3,24.3,12/12/2021 10:29:04,12/12/2021 10:29:04,12/12/2021 10:29:03,12/12/2021 10:29:03,24.5,24.5,12/12/2021 10:30:00,12/12/2021 10:29:59,23.23,23.23,23.23,23.23,12/12/2021 10:15:30,12/12/2021 10:15:29,12/12/2021 10:15:29,12/12/2021 10:15:29,23.38,23.38,12/12/2021 10:15:01,12/12/2021 10:15:01,23.83,23.83,23.83,23.83,23.96,23.96,0.272,0.272,0.272,0.272,0.294,0.294,0
12DEC2021:10:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.3,25.12,25.16,26.10,26.11,12/12/2021 10:44:03,12/12/2021 10:40:09,12/12/2021 10:42:23,12/12/2021 10:42:23,25.40,25.35,12/12/2021 10:40:09,12/12/2021 10:40:09,24.03,24.08,24.20,24.25,12/12/2021 10:30:41,12/12/2021 10:30:41,12/12/2021 10:30:02,12/12/2021 10:30:02,24.37,24.32,12/12/2021 10:30:06,12/12/2021 10:30:06,24.56,24.59,25.10,25.14,24.94,24.89,0.2350,0.2390,0.4430,0.4480,0.2270,0.2260,300,387,12DEC2021:10:42:13,14.9,12/12/2021 10:31:32,4.9,35,30.6900,5310,12/12/2021 10:42:16,5070,12/12/2021 10:38:03,5163,13.7,25.38,25.38,25.38,25.38,12/12/2021 10:42:25,12/12/2021 10:42:25,12/12/2021 10:42:24,12/12/2021 10:42:24,25.28,25.28,12/12/2021 10:44:28,12/12/2021 10:44:27,24.18,24.18,24.18,24.18,12/12/2021 10:30:09,12/12/2021 10:30:09,12/12/2021 10:30:09,12/12/2021 10:30:09,24.48,24.48,12/12/2021 10:30:17,12/12/2021 10:30:17,24.84,24.84,24.84,24.84,24.9,24.9,0.297,0.297,0.297,0.297,0.222,0.222,0
12DEC2021:11:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.0,25.52,25.55,26.73,26.79,12/12/2021 10:56:46,12/12/2021 10:56:48,12/12/2021 10:48:53,12/12/2021 10:48:53,25.89,25.84,12/12/2021 10:56:00,12/12/2021 10:56:00,24.68,24.75,24.87,24.91,12/12/2021 10:45:49,12/12/2021 10:45:47,12/12/2021 10:50:39,12/12/2021 10:50:42,25.01,24.96,12/12/2021 10:48:01,12/12/2021 10:48:01,25.10,25.14,25.77,25.82,25.45,25.40,0.2270,0.2190,0.3920,0.3970,0.2290,0.2290,292,347,12DEC2021:10:45:01,16.7,12/12/2021 10:54:50,7.2,21,23.0600,5220,12/12/2021 10:45:02,5070,12/12/2021 10:50:16,5152,13.8,25.82,25.82,25.82,25.82,12/12/2021 10:56:40,12/12/2021 10:56:40,12/12/2021 10:56:39,12/12/2021 10:56:39,25.77,25.78,12/12/2021 10:56:57,12/12/2021 10:56:56,24.87,24.87,24.87,24.87,12/12/2021 10:50:50,12/12/2021 10:50:50,12/12/2021 10:50:50,12/12/2021 10:50:49,25.12,25.12,12/12/2021 10:48:30,12/12/2021 10:48:30,25.45,25.45,25.45,25.45,25.42,25.42,0.232,0.232,0.232,0.232,0.222,0.222,0
12DEC2021:11:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.4,26.07,26.13,26.94,27.01,12/12/2021 11:14:22,12/12/2021 11:14:22,12/12/2021 11:14:23,12/12/2021 11:14:23,26.39,26.34,12/12/2021 11:12:10,12/12/2021 11:12:10,25.00,25.01,25.58,25.62,12/12/2021 11:00:23,12/12/2021 11:00:23,12/12/2021 11:08:22,12/12/2021 11:08:23,25.28,25.23,12/12/2021 11:00:21,12/12/2021 11:00:21,25.65,25.68,26.05,26.10,26.00,25.95,0.2500,0.2550,0.2600,0.2600,0.2720,0.2720,290,369,12DEC2021:11:14:49,19.1,12/12/2021 11:08:36,9.6,29,21.1200,5310,12/12/2021 11:14:53,5070,12/12/2021 11:06:00,5135,13.8,26.44,26.44,26.44,26.44,12/12/2021 11:14:29,12/12/2021 11:14:29,12/12/2021 11:14:28,12/12/2021 11:14:28,26.3,26.31,12/12/2021 11:14:49,12/12/2021 11:14:49,25.42,25.42,25.42,25.42,12/12/2021 11:00:34,12/12/2021 11:00:33,12/12/2021 11:00:33,12/12/2021 11:00:33,25.29,25.29,12/12/2021 11:00:46,12/12/2021 11:00:45,25.87,25.87,25.87,25.87,25.96,25.96,0.189,0.189,0.189,0.189,0.272,0.271,0
12DEC2021:11:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,26.1,26.50,26.55,27.84,27.90,12/12/2021 11:26:53,12/12/2021 11:26:53,12/12/2021 11:27:55,12/12/2021 11:27:55,26.81,26.76,12/12/2021 11:28:08,12/12/2021 11:28:08,25.79,25.80,26.01,26.06,12/12/2021 11:18:22,12/12/2021 11:18:22,12/12/2021 11:16:14,12/12/2021 11:16:15,26.08,26.03,12/12/2021 11:18:21,12/12/2021 11:18:21,26.08,26.11,26.92,26.97,26.42,26.37,0.1890,0.1880,0.4680,0.4730,0.1770,0.1770,306,393,12DEC2021:11:15:26,15.3,12/12/2021 11:15:25,7.0,15,18.7400,5370,12/12/2021 11:15:34,5100,12/12/2021 11:28:36,5211,13.8,27.1,27.1,27.1,27.09,12/12/2021 11:28:02,12/12/2021 11:28:01,12/12/2021 11:28:01,12/12/2021 11:28:01,26.71,26.71,12/12/2021 11:29:48,12/12/2021 11:29:47,25.99,25.99,25.99,25.99,12/12/2021 11:16:25,12/12/2021 11:16:25,12/12/2021 11:16:25,12/12/2021 11:16:24,26.11,26.11,12/12/2021 11:18:44,12/12/2021 11:19:04,26.51,26.51,26.51,26.51,26.39,26.39,0.309,0.31,0.309,0.309,0.164,0.165,0
12DEC2021:11:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.7,27.11,27.15,27.80,27.84,12/12/2021 11:43:28,12/12/2021 11:43:32,12/12/2021 11:43:13,12/12/2021 11:35:18,27.39,27.34,12/12/2021 11:44:02,12/12/2021 11:44:02,26.34,26.35,26.74,26.76,12/12/2021 11:30:02,12/12/2021 11:30:07,12/12/2021 11:30:11,12/12/2021 11:30:11,26.59,26.54,12/12/2021 11:30:15,12/12/2021 11:30:15,26.68,26.70,27.36,27.40,26.98,26.93,0.1420,0.1450,0.2420,0.2490,0.1500,0.1500,252,351,12DEC2021:11:44:12,15.8,12/12/2021 11:44:00,7.2,18,19.3000,5220,12/12/2021 11:44:15,5040,12/12/2021 11:37:03,5098,13.7,27.35,27.35,27.35,27.34,12/12/2021 11:43:33,12/12/2021 11:43:33,12/12/2021 11:43:32,12/12/2021 11:43:32,27.24,27.24,12/12/2021 11:43:59,12/12/2021 11:43:59,26.62,26.62,26.62,26.62,12/12/2021 11:30:23,12/12/2021 11:30:23,12/12/2021 11:30:22,12/12/2021 11:30:22,26.69,26.69,12/12/2021 11:30:42,12/12/2021 11:30:42,27.03,27.03,27.03,27.03,26.95,26.95,0.154,0.154,0.154,0.154,0.139,0.139,0
12DEC2021:12:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.2,27.46,27.50,28.47,28.54,12/12/2021 11:55:08,12/12/2021 11:55:08,12/12/2021 11:56:39,12/12/2021 11:56:39,27.76,27.71,12/12/2021 11:58:16,12/12/2021 11:58:16,26.85,26.90,27.23,27.26,12/12/2021 11:45:36,12/12/2021 11:45:35,12/12/2021 11:45:25,12/12/2021 11:45:25,27.17,27.12,12/12/2021 11:45:31,12/12/2021 11:45:31,27.21,27.23,27.87,27.92,27.48,27.43,0.1500,0.1460,0.2480,0.2600,0.1220,0.1220,244,401,12DEC2021:11:48:07,13.6,12/12/2021 11:58:18,5.5,18,22.0200,5430,12/12/2021 11:48:15,5010,12/12/2021 11:58:18,5110,13.6,27.9,27.9,27.9,27.9,12/12/2021 11:56:43,12/12/2021 11:56:43,12/12/2021 11:56:43,12/12/2021 11:56:42,27.59,27.59,12/12/2021 11:58:57,12/12/2021 11:58:56,27.1,27.1,27.1,27.1,12/12/2021 11:45:30,12/12/2021 11:45:30,12/12/2021 11:45:30,12/12/2021 11:45:29,27.21,27.21,12/12/2021 11:45:01,12/12/2021 11:45:01,27.55,27.55,27.55,27.55,27.45,27.45,0.173,0.173,0.173,0.172,0.116,0.116,0
12DEC2021:12:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.4,27.62,27.63,28.62,28.67,12/12/2021 12:04:45,12/12/2021 12:04:52,12/12/2021 12:04:52,12/12/2021 12:04:51,27.90,27.85,12/12/2021 12:04:44,12/12/2021 12:04:44,27.17,27.17,27.33,27.41,12/12/2021 12:08:44,12/12/2021 12:08:44,12/12/2021 12:15:00,12/12/2021 12:15:00,27.45,27.40,12/12/2021 12:14:57,12/12/2021 12:14:57,27.43,27.45,28.08,28.13,27.68,27.63,0.0810,0.0790,0.2310,0.2320,0.1040,0.1040,208,239,12DEC2021:12:02:37,17.5,12/12/2021 12:07:37,7.1,7,21.5900,5100,12/12/2021 12:01:57,4980,12/12/2021 12:07:33,5047,13.5,28.08,28.08,28.08,28.08,12/12/2021 12:04:54,12/12/2021 12:04:54,12/12/2021 12:04:54,12/12/2021 12:04:53,27.83,27.83,12/12/2021 12:05:03,12/12/2021 12:05:03,27.41,27.41,27.4,27.39,12/12/2021 12:15:00,12/12/2021 12:15:00,12/12/2021 12:15:00,12/12/2021 12:15:00,27.45,27.45,12/12/2021 12:09:09,12/12/2021 12:09:09,27.77,27.77,27.77,27.77,27.65,27.65,0.128,0.129,0.129,0.129,0.085,0.085,0
12DEC2021:12:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.28,27.30,27.89,27.94,12/12/2021 12:22:14,12/12/2021 12:22:15,12/12/2021 12:27:01,12/12/2021 12:27:01,27.52,27.47,12/12/2021 12:15:07,12/12/2021 12:15:07,26.85,26.88,27.09,27.14,12/12/2021 12:25:16,12/12/2021 12:25:16,12/12/2021 12:18:14,12/12/2021 12:18:14,27.15,27.10,12/12/2021 12:29:40,12/12/2021 12:29:40,27.09,27.11,27.53,27.59,27.38,27.33,0.1020,0.0990,0.1920,0.1920,0.1000,0.1000,227,247,12DEC2021:12:25:52,18.9,12/12/2021 12:16:49,8.8,11,21.5100,5100,12/12/2021 12:18:20,4980,12/12/2021 12:15:03,5059,13.6,27.54,27.54,27.54,27.54,12/12/2021 12:27:03,12/12/2021 12:27:03,12/12/2021 12:27:03,12/12/2021 12:27:02,27.56,27.56,12/12/2021 12:15:01,12/12/2021 12:15:01,27.08,27.08,27.08,27.08,12/12/2021 12:17:20,12/12/2021 12:17:20,12/12/2021 12:17:19,12/12/2021 12:17:19,27.19,27.19,12/12/2021 12:25:40,12/12/2021 12:25:39,27.33,27.33,27.33,27.33,27.36,27.36,0.117,0.117,0.117,0.118,0.084,0.083,0
12DEC2021:12:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.1,27.01,27.04,27.86,27.94,12/12/2021 12:30:04,12/12/2021 12:30:04,12/12/2021 12:31:03,12/12/2021 12:31:03,27.37,27.32,12/12/2021 12:30:19,12/12/2021 12:30:19,25.88,25.91,25.92,25.97,12/12/2021 12:42:31,12/12/2021 12:42:31,12/12/2021 12:42:30,12/12/2021 12:42:30,26.17,26.12,12/12/2021 12:42:30,12/12/2021 12:42:30,26.47,26.49,26.79,26.85,26.74,26.69,0.2800,0.2830,0.5070,0.5120,0.3140,0.3140,202,261,12DEC2021:12:31:38,17.8,12/12/2021 12:42:13,9.9,18,28.5100,5100,12/12/2021 12:30:48,4980,12/12/2021 12:37:52,5035,13.5,27.37,27.37,27.37,27.37,12/12/2021 12:31:09,12/12/2021 12:31:09,12/12/2021 12:31:09,12/12/2021 12:31:08,27.26,27.26,12/12/2021 12:30:40,12/12/2021 12:30:40,26.01,26.01,26.01,26.01,12/12/2021 12:42:34,12/12/2021 12:42:34,12/12/2021 12:42:34,12/12/2021 12:42:33,26.24,26.24,12/12/2021 12:43:10,12/12/2021 12:43:10,26.66,26.66,26.66,26.66,26.73,26.73,0.391,0.391,0.391,0.391,0.312,0.312,0
12DEC2021:13:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.8,26.32,26.31,26.65,26.69,12/12/2021 12:47:37,12/12/2021 12:47:30,12/12/2021 12:47:26,12/12/2021 12:47:25,26.54,26.49,12/12/2021 12:47:04,12/12/2021 12:47:04,25.56,25.59,25.63,25.68,12/12/2021 12:57:57,12/12/2021 12:57:57,12/12/2021 12:57:57,12/12/2021 12:57:57,25.80,25.75,12/12/2021 12:58:01,12/12/2021 12:58:01,25.91,25.92,26.05,26.10,26.16,26.11,0.2100,0.2010,0.2780,0.2760,0.1810,0.1810,192,235,12DEC2021:12:59:44,14.7,12/12/2021 12:56:10,8.9,43,22.0800,5100,12/12/2021 12:59:44,4980,12/12/2021 12:45:04,5021,13.5,26.46,26.46,26.46,26.45,12/12/2021 12:47:35,12/12/2021 12:47:35,12/12/2021 12:47:35,12/12/2021 12:47:35,26.49,26.49,12/12/2021 12:48:03,12/12/2021 12:48:02,25.65,25.65,25.65,25.65,12/12/2021 12:58:09,12/12/2021 12:58:09,12/12/2021 12:58:09,12/12/2021 12:58:08,25.89,25.89,12/12/2021 12:58:25,12/12/2021 12:58:24,26,26,26,26,26.14,26.14,0.233,0.233,0.233,0.233,0.172,0.172,0
12DEC2021:13:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.4,26.04,26.05,26.37,26.42,12/12/2021 13:14:53,12/12/2021 13:14:54,12/12/2021 13:14:54,12/12/2021 13:14:52,26.32,26.27,12/12/2021 13:14:47,12/12/2021 13:14:47,25.16,25.19,25.23,25.26,12/12/2021 13:05:24,12/12/2021 13:05:22,12/12/2021 13:03:22,12/12/2021 13:03:22,25.43,25.38,12/12/2021 13:03:21,12/12/2021 13:03:21,25.48,25.50,25.65,25.69,25.74,25.69,0.1680,0.1590,0.2590,0.2620,0.1610,0.1610,191,258,12DEC2021:13:00:51,12.9,12/12/2021 13:03:54,6.6,53,31.1500,5130,12/12/2021 13:00:51,5010,12/12/2021 13:13:42,5075,13.5,26.19,26.19,26.19,26.19,12/12/2021 13:14:59,12/12/2021 13:14:58,12/12/2021 13:14:58,12/12/2021 13:14:58,26.14,26.14,12/12/2021 13:15:00,12/12/2021 13:15:00,25.28,25.28,25.28,25.28,12/12/2021 13:03:31,12/12/2021 13:03:30,12/12/2021 13:03:30,12/12/2021 13:03:30,25.49,25.49,12/12/2021 13:05:46,12/12/2021 13:05:45,25.58,25.58,25.58,25.58,25.71,25.71,0.19,0.19,0.19,0.19,0.137,0.137,0
12DEC2021:13:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.0,26.97,26.98,27.24,27.30,12/12/2021 13:28:29,12/12/2021 13:28:35,12/12/2021 13:29:58,12/12/2021 13:29:55,27.30,27.25,12/12/2021 13:29:07,12/12/2021 13:29:07,25.66,25.65,25.80,25.85,12/12/2021 13:16:39,12/12/2021 13:16:39,12/12/2021 13:16:40,12/12/2021 13:16:39,26.02,25.97,12/12/2021 13:16:51,12/12/2021 13:16:51,26.58,26.58,26.75,26.80,26.81,26.76,0.3150,0.3120,0.3650,0.3690,0.3080,0.3080,136,161,12DEC2021:13:17:06,18.2,12/12/2021 13:15:10,8.6,23,29.2200,5070,12/12/2021 13:16:08,4920,12/12/2021 13:29:24,4999,13.3,27.08,27.08,27.08,27.08,12/12/2021 13:28:46,12/12/2021 13:28:46,12/12/2021 13:28:46,12/12/2021 13:28:46,27.11,27.11,12/12/2021 13:24:14,12/12/2021 13:24:14,25.8,25.81,25.8,25.8,12/12/2021 13:16:50,12/12/2021 13:16:50,12/12/2021 13:16:50,12/12/2021 13:16:50,26.13,26.13,12/12/2021 13:17:03,12/12/2021 13:17:02,26.67,26.67,26.67,26.67,26.77,26.77,0.333,0.333,0.333,0.333,0.305,0.305,0
12DEC2021:13:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.44,27.46,27.71,27.80,12/12/2021 13:43:22,12/12/2021 13:43:07,12/12/2021 13:42:21,12/12/2021 13:42:21,27.68,27.63,12/12/2021 13:43:14,12/12/2021 13:43:14,26.61,26.62,26.91,26.96,12/12/2021 13:32:39,12/12/2021 13:32:39,12/12/2021 13:33:41,12/12/2021 13:33:41,26.86,26.81,12/12/2021 13:32:41,12/12/2021 13:32:41,27.06,27.06,27.29,27.35,27.30,27.25,0.1840,0.1840,0.1430,0.1430,0.1780,0.1780,119,143,12DEC2021:13:40:41,11.8,12/12/2021 13:37:52,5.7,25,28.2800,5010,12/12/2021 13:38:21,4920,12/12/2021 13:34:25,4968,13.3,27.47,27.47,27.47,27.47,12/12/2021 13:43:25,12/12/2021 13:43:25,12/12/2021 13:43:24,12/12/2021 13:43:24,27.6,27.6,12/12/2021 13:43:37,12/12/2021 13:43:36,26.89,26.89,26.89,26.89,12/12/2021 13:33:49,12/12/2021 13:33:49,12/12/2021 13:33:49,12/12/2021 13:33:49,26.99,26.99,12/12/2021 13:32:51,12/12/2021 13:32:50,27.19,27.19,27.19,27.19,27.27,27.27,0.145,0.145,0.145,0.145,0.165,0.165,0
12DEC2021:14:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.71,27.71,28.23,28.28,12/12/2021 13:56:43,12/12/2021 13:56:42,12/12/2021 13:49:58,12/12/2021 13:49:58,27.91,27.86,12/12/2021 13:56:49,12/12/2021 13:56:49,27.03,27.04,27.29,27.38,12/12/2021 13:46:10,12/12/2021 13:46:11,12/12/2021 13:58:30,12/12/2021 13:58:30,27.31,27.26,12/12/2021 13:45:50,12/12/2021 13:45:50,27.44,27.44,27.79,27.86,27.65,27.60,0.1160,0.1130,0.2030,0.2010,0.1230,0.1230,124,146,12DEC2021:13:47:56,23.2,12/12/2021 13:58:31,7.8,5,23.1300,5010,12/12/2021 13:45:16,4920,12/12/2021 13:53:18,4960,13.2,27.86,27.86,27.86,27.86,12/12/2021 13:50:04,12/12/2021 13:50:04,12/12/2021 13:50:04,12/12/2021 13:50:04,27.81,27.81,12/12/2021 13:51:51,12/12/2021 13:51:50,27.34,27.34,27.34,27.33,12/12/2021 13:45:57,12/12/2021 13:45:57,12/12/2021 13:45:57,12/12/2021 13:45:56,27.36,27.36,12/12/2021 13:46:27,12/12/2021 13:46:26,27.63,27.63,27.63,27.63,27.62,27.62,0.133,0.133,0.133,0.133,0.107,0.107,0
12DEC2021:14:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.60,27.59,27.89,27.96,12/12/2021 14:02:58,12/12/2021 14:02:56,12/12/2021 14:03:13,12/12/2021 14:03:13,27.84,27.79,12/12/2021 14:01:09,12/12/2021 14:01:09,26.36,26.38,26.79,26.88,12/12/2021 14:14:57,12/12/2021 14:14:57,12/12/2021 14:14:38,12/12/2021 14:14:38,26.65,26.60,12/12/2021 14:14:39,12/12/2021 14:14:39,27.17,27.17,27.50,27.56,27.41,27.36,0.3090,0.3050,0.2440,0.2420,0.2670,0.2670,150,232,12DEC2021:14:14:55,17.3,12/12/2021 14:00:13,8.4,9,19.1200,5160,12/12/2021 14:14:50,4920,12/12/2021 14:00:01,4995,13.3,27.72,27.72,27.72,27.72,12/12/2021 14:03:12,12/12/2021 14:03:12,12/12/2021 14:03:12,12/12/2021 14:03:12,27.73,27.73,12/12/2021 14:03:20,12/12/2021 14:03:19,26.68,26.68,26.68,26.68,12/12/2021 14:14:46,12/12/2021 14:14:46,12/12/2021 14:14:45,12/12/2021 14:14:45,26.72,26.72,12/12/2021 14:15:00,12/12/2021 14:15:00,27.36,27.36,27.36,27.35,27.4,27.39,0.259,0.259,0.26,0.26,0.244,0.245,0
12DEC2021:14:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,26.0,26.53,26.54,27.31,27.37,12/12/2021 14:15:55,12/12/2021 14:15:07,12/12/2021 14:15:23,12/12/2021 14:15:32,26.95,26.90,12/12/2021 14:15:14,12/12/2021 14:15:14,25.76,25.77,25.94,25.99,12/12/2021 14:20:32,12/12/2021 14:20:32,12/12/2021 14:20:12,12/12/2021 14:20:12,26.06,26.01,12/12/2021 14:20:11,12/12/2021 14:20:11,26.11,26.12,26.36,26.41,26.38,26.33,0.1900,0.1960,0.3010,0.3010,0.1850,0.1840,192,259,12DEC2021:14:18:31,16.9,12/12/2021 14:17:07,7.6,38,21.9700,5460,12/12/2021 14:18:32,5070,12/12/2021 14:26:04,5174,13.7,26.89,26.89,26.89,26.89,12/12/2021 14:15:23,12/12/2021 14:15:23,12/12/2021 14:15:23,12/12/2021 14:15:23,26.77,26.77,12/12/2021 14:15:35,12/12/2021 14:15:35,25.93,25.93,25.93,25.93,12/12/2021 14:20:22,12/12/2021 14:20:22,12/12/2021 14:20:22,12/12/2021 14:20:22,26.1,26.1,12/12/2021 14:23:14,12/12/2021 14:20:42,26.26,26.26,26.26,26.26,26.36,26.36,0.234,0.233,0.233,0.233,0.179,0.179,0
12DEC2021:14:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.3,27.36,27.37,27.87,27.94,12/12/2021 14:42:54,12/12/2021 14:43:16,12/12/2021 14:43:17,12/12/2021 14:43:08,27.57,27.52,12/12/2021 14:43:17,12/12/2021 14:43:17,26.14,26.16,26.27,26.32,12/12/2021 14:30:05,12/12/2021 14:33:17,12/12/2021 14:31:16,12/12/2021 14:30:07,26.29,26.24,12/12/2021 14:30:01,12/12/2021 14:30:01,26.65,26.66,26.88,26.93,26.92,26.87,0.3250,0.3240,0.4860,0.4930,0.3350,0.3350,183,230,12DEC2021:14:38:40,12.1,12/12/2021 14:31:48,5.9,40,28.0000,5460,12/12/2021 14:38:47,5100,12/12/2021 14:34:03,5200,13.8,27.6,27.6,27.6,27.59,12/12/2021 14:43:21,12/12/2021 14:43:20,12/12/2021 14:43:20,12/12/2021 14:43:20,27.48,27.48,12/12/2021 14:43:33,12/12/2021 14:43:32,26.24,26.24,26.24,26.24,12/12/2021 14:30:13,12/12/2021 14:30:12,12/12/2021 14:30:12,12/12/2021 14:30:12,26.36,26.36,12/12/2021 14:30:15,12/12/2021 14:30:15,26.77,26.77,26.77,26.77,26.87,26.87,0.395,0.395,0.396,0.396,0.327,0.327,0
12DEC2021:15:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.46,27.47,27.92,27.98,12/12/2021 14:47:15,12/12/2021 14:47:16,12/12/2021 14:46:14,12/12/2021 14:46:14,27.72,27.67,12/12/2021 14:45:34,12/12/2021 14:45:34,26.86,26.86,27.01,27.07,12/12/2021 14:56:31,12/12/2021 14:56:30,12/12/2021 14:58:10,12/12/2021 14:51:48,27.13,27.08,12/12/2021 14:58:26,12/12/2021 14:58:26,27.15,27.15,27.36,27.42,27.42,27.37,0.1240,0.1250,0.1950,0.1970,0.1020,0.1020,98,158,12DEC2021:14:45:01,19.3,12/12/2021 14:52:32,8.8,17,19.0900,5160,12/12/2021 14:45:01,4920,12/12/2021 14:59:14,5022,13.3,27.64,27.64,27.64,27.64,12/12/2021 14:45:43,12/12/2021 14:45:43,12/12/2021 14:45:43,12/12/2021 14:45:43,27.57,27.57,12/12/2021 14:45:53,12/12/2021 14:45:52,27.02,27.02,27.02,27.02,12/12/2021 14:58:21,12/12/2021 14:58:21,12/12/2021 14:58:21,12/12/2021 14:58:21,27.24,27.24,12/12/2021 14:58:37,12/12/2021 14:58:36,27.27,27.27,27.27,27.27,27.4,27.4,0.145,0.145,0.145,0.145,0.08,0.08,0
12DEC2021:15:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.50,27.49,27.94,28.01,12/12/2021 15:08:38,12/12/2021 15:08:37,12/12/2021 15:10:49,12/12/2021 15:10:49,27.80,27.74,12/12/2021 15:08:53,12/12/2021 15:08:53,26.65,26.68,26.91,26.97,12/12/2021 15:14:22,12/12/2021 15:14:22,12/12/2021 15:14:06,12/12/2021 15:14:06,27.04,26.99,12/12/2021 15:14:20,12/12/2021 15:14:20,27.20,27.21,27.47,27.52,27.48,27.43,0.1590,0.1610,0.2350,0.2380,0.1390,0.1390,152,242,12DEC2021:15:09:16,15.8,12/12/2021 15:11:45,7.2,19,21.2100,5430,12/12/2021 15:09:24,4920,12/12/2021 15:01:28,5076,13.3,27.68,27.68,27.68,27.69,12/12/2021 15:08:53,12/12/2021 15:08:53,12/12/2021 15:08:53,12/12/2021 15:08:52,27.63,27.63,12/12/2021 15:11:22,12/12/2021 15:11:22,26.91,26.9,26.91,26.91,12/12/2021 15:14:24,12/12/2021 15:14:24,12/12/2021 15:14:24,12/12/2021 15:14:24,27.13,27.13,12/12/2021 15:14:32,12/12/2021 15:14:31,27.35,27.35,27.35,27.35,27.45,27.45,0.183,0.183,0.183,0.183,0.121,0.121,0
12DEC2021:15:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.9,27.56,27.57,27.63,27.69,12/12/2021 15:29:35,12/12/2021 15:29:35,12/12/2021 15:22:26,12/12/2021 15:24:03,27.70,27.65,12/12/2021 15:29:35,12/12/2021 15:29:35,26.56,26.58,26.78,26.82,12/12/2021 15:23:36,12/12/2021 15:25:15,12/12/2021 15:20:02,12/12/2021 15:20:02,26.89,26.84,12/12/2021 15:25:16,12/12/2021 15:25:16,27.07,27.07,27.29,27.34,27.34,27.29,0.1900,0.1890,0.1650,0.1660,0.1480,0.1480,105,138,12DEC2021:15:29:30,12.3,12/12/2021 15:18:31,5.3,31,19.1900,5130,12/12/2021 15:15:01,5010,12/12/2021 15:26:35,5066,13.6,27.56,27.56,27.56,27.56,12/12/2021 15:29:44,12/12/2021 15:29:44,12/12/2021 15:29:44,12/12/2021 15:29:43,27.59,27.59,12/12/2021 15:30:00,12/12/2021 15:30:00,26.86,26.86,26.86,26.85,12/12/2021 15:20:14,12/12/2021 15:20:14,12/12/2021 15:20:14,12/12/2021 15:20:14,26.98,26.98,12/12/2021 15:23:54,12/12/2021 15:23:53,27.19,27.19,27.19,27.19,27.31,27.31,0.139,0.139,0.139,0.139,0.116,0.116,0
12DEC2021:15:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.2,27.88,27.87,27.91,27.97,12/12/2021 15:41:02,12/12/2021 15:41:02,12/12/2021 15:40:38,12/12/2021 15:40:38,28.13,28.08,12/12/2021 15:41:17,12/12/2021 15:41:17,26.83,26.82,27.21,27.25,12/12/2021 15:33:18,12/12/2021 15:33:18,12/12/2021 15:32:29,12/12/2021 15:32:29,27.24,27.19,12/12/2021 15:33:41,12/12/2021 15:33:41,27.41,27.41,27.60,27.65,27.63,27.58,0.2420,0.2400,0.1580,0.1620,0.2200,0.2200,103,160,12DEC2021:15:30:12,13.8,12/12/2021 15:40:59,7.4,30,15.8100,5340,12/12/2021 15:32:30,5010,12/12/2021 15:44:03,5088,13.6,27.87,27.87,27.87,27.87,12/12/2021 15:41:17,12/12/2021 15:41:17,12/12/2021 15:41:16,12/12/2021 15:41:16,27.96,27.96,12/12/2021 15:41:20,12/12/2021 15:41:20,27.14,27.14,27.14,27.15,12/12/2021 15:33:27,12/12/2021 15:33:27,12/12/2021 15:33:26,12/12/2021 15:33:26,27.24,27.24,12/12/2021 15:32:22,12/12/2021 15:32:21,27.52,27.52,27.52,27.52,27.61,27.61,0.182,0.182,0.182,0.182,0.201,0.201,0
12DEC2021:16:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.0,28.12,28.09,28.14,28.22,12/12/2021 15:59:21,12/12/2021 15:59:21,12/12/2021 15:59:21,12/12/2021 15:59:21,28.22,28.17,12/12/2021 15:59:33,12/12/2021 15:59:33,26.58,26.59,27.00,27.04,12/12/2021 15:54:12,12/12/2021 15:54:12,12/12/2021 15:49:36,12/12/2021 15:49:36,26.87,26.82,12/12/2021 15:54:15,12/12/2021 15:54:15,27.35,27.35,27.52,27.57,27.57,27.52,0.2750,0.2740,0.2010,0.2050,0.2210,0.2210,77,125,12DEC2021:15:54:24,14.0,12/12/2021 15:59:16,6.1,25,18.7100,5460,12/12/2021 15:54:36,5010,12/12/2021 15:45:03,5081,13.5,28.07,28.07,28.07,28.07,12/12/2021 15:59:46,12/12/2021 15:59:46,12/12/2021 15:59:45,12/12/2021 15:59:45,28.12,28.12,12/12/2021 15:59:50,12/12/2021 15:59:49,26.92,26.93,26.93,26.92,12/12/2021 15:54:19,12/12/2021 15:54:19,12/12/2021 15:54:18,12/12/2021 15:54:18,27.11,27.11,12/12/2021 15:54:26,12/12/2021 15:54:26,27.44,27.44,27.44,27.44,27.53,27.53,0.209,0.209,0.209,0.21,0.187,0.188,0
12DEC2021:16:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.0,28.06,28.03,28.10,28.16,12/12/2021 16:00:58,12/12/2021 16:00:57,12/12/2021 16:01:12,12/12/2021 16:01:12,28.23,28.18,12/12/2021 16:01:16,12/12/2021 16:01:16,26.15,26.11,26.62,26.64,12/12/2021 16:14:29,12/12/2021 16:14:29,12/12/2021 16:14:29,12/12/2021 16:14:29,26.91,26.86,12/12/2021 16:14:31,12/12/2021 16:14:31,27.39,27.39,27.56,27.61,27.64,27.59,0.2990,0.3020,0.2600,0.2630,0.2230,0.2230,67,116,12DEC2021:16:05:17,14.5,12/12/2021 16:00:20,6.2,26,15.1200,5460,12/12/2021 16:04:58,5010,12/12/2021 16:12:31,5148,13.5,28.04,28.04,28.04,28.04,12/12/2021 16:01:18,12/12/2021 16:01:18,12/12/2021 16:01:18,12/12/2021 16:01:18,28.09,28.09,12/12/2021 16:01:28,12/12/2021 16:01:27,26.78,26.79,26.78,26.77,12/12/2021 16:14:35,12/12/2021 16:14:35,12/12/2021 16:14:35,12/12/2021 16:14:35,27.29,27.28,12/12/2021 16:11:39,12/12/2021 16:11:39,27.49,27.49,27.49,27.49,27.62,27.62,0.238,0.237,0.238,0.238,0.194,0.194,0
12DEC2021:16:30:00,15min,Peter Sinks,UCC,270,25.9,27.9,23.5,27.90,27.90,27.91,27.96,12/12/2021 16:15:32,12/12/2021 16:15:32,12/12/2021 16:15:32,12/12/2021 16:15:32,28.03,27.98,12/12/2021 16:15:30,12/12/2021 16:15:30,21.51,21.44,23.45,23.44,12/12/2021 16:28:15,12/12/2021 16:28:15,12/12/2021 16:28:18,12/12/2021 16:28:17,23.08,23.03,12/12/2021 16:28:19,12/12/2021 16:28:19,25.79,25.77,26.00,26.07,26.06,26.01,1.4280,1.4240,1.0800,1.0770,1.2910,1.2910,25,35,12DEC2021:16:15:01,11.0,12/12/2021 16:15:17,3.3,18,24.2600,5010,12/12/2021 16:15:01,4860,12/12/2021 16:27:02,4935,13.1,27.85,27.85,27.85,27.85,12/12/2021 16:15:36,12/12/2021 16:15:35,12/12/2021 16:15:35,12/12/2021 16:15:35,27.94,27.94,12/12/2021 16:15:51,12/12/2021 16:15:50,23.37,23.36,23.36,23.36,12/12/2021 16:28:27,12/12/2021 16:28:27,12/12/2021 16:28:27,12/12/2021 16:28:27,23.68,23.68,12/12/2021 16:27:50,12/12/2021 16:27:50,25.93,25.93,25.93,25.93,26.09,26.09,1.183,1.182,1.184,1.185,1.215,1.216,0
12DEC2021:16:45:00,15min,Peter Sinks,UCC,270,24.1,25.9,20.9,26.84,26.77,25.61,25.70,12/12/2021 16:35:23,12/12/2021 16:35:23,12/12/2021 16:35:25,12/12/2021 16:35:24,26.45,26.40,12/12/2021 16:33:20,12/12/2021 16:33:20,19.44,19.51,21.52,21.46,12/12/2021 16:44:47,12/12/2021 16:44:47,12/12/2021 16:44:56,12/12/2021 16:44:56,20.48,20.43,12/12/2021 16:44:50,12/12/2021 16:44:50,23.95,23.90,24.02,24.08,24.20,24.15,1.4880,1.4610,0.8530,0.8640,1.2410,1.2410,11,19,12DEC2021:16:30:01,4.8,12/12/2021 16:34:07,1.3,22,39.2400,4890,12/12/2021 16:30:02,2460,12/12/2021 16:36:42,3527,12.9,25.82,25.81,25.82,25.82,12/12/2021 16:33:25,12/12/2021 16:33:24,12/12/2021 16:33:24,12/12/2021 16:33:24,25.89,25.89,12/12/2021 16:35:38,12/12/2021 16:35:38,20.8,20.81,20.8,20.79,12/12/2021 16:44:57,12/12/2021 16:44:57,12/12/2021 16:44:57,12/12/2021 16:44:57,20.96,20.95,12/12/2021 16:45:00,12/12/2021 16:45:00,24.02,24.02,24.01,24.01,24.23,24.22,1.069,1.069,1.072,1.074,1.098,1.1,0
12DEC2021:17:00:00,15min,Peter Sinks,UCC,270,20.7,24.4,16.9,25.44,25.33,24.10,24.23,12/12/2021 16:46:03,12/12/2021 16:46:03,12/12/2021 16:46:03,12/12/2021 16:46:03,24.83,24.78,12/12/2021 16:47:52,12/12/2021 16:47:52,14.44,14.52,17.82,18.02,12/12/2021 16:58:21,12/12/2021 16:58:21,12/12/2021 16:58:41,12/12/2021 16:58:41,16.86,16.81,12/12/2021 16:58:28,12/12/2021 16:58:28,20.66,20.62,20.82,20.89,20.85,20.80,2.2770,2.2260,1.4970,1.5000,1.8820,1.8810,4,6,12DEC2021:16:45:01,2.4,12/12/2021 16:49:44,0.4,251,39.9200,2490,12/12/2021 16:45:01,2430,12/12/2021 16:49:21,2457,12.9,24.36,24.36,24.36,24.36,12/12/2021 16:46:09,12/12/2021 16:46:09,12/12/2021 16:46:09,12/12/2021 16:46:08,24.53,24.53,12/12/2021 16:48:13,12/12/2021 16:48:12,16.78,16.79,16.77,16.76,12/12/2021 16:58:31,12/12/2021 16:58:31,12/12/2021 16:58:31,12/12/2021 16:58:31,17.09,17.09,12/12/2021 16:58:51,12/12/2021 16:58:50,20.75,20.75,20.75,20.75,20.84,20.84,1.749,1.747,1.749,1.752,1.785,1.785,0
12DEC2021:17:15:00,15min,Peter Sinks,UCC,270,22.4,24.7,19.5,25.72,25.53,23.45,23.52,12/12/2021 17:06:22,12/12/2021 17:06:22,12/12/2021 17:06:23,12/12/2021 17:06:22,25.25,25.20,12/12/2021 17:06:31,12/12/2021 17:06:31,18.21,18.14,19.16,19.34,12/12/2021 17:02:25,12/12/2021 17:02:25,12/12/2021 17:02:32,12/12/2021 17:02:32,19.71,19.66,12/12/2021 17:02:44,12/12/2021 17:02:44,22.40,22.29,21.64,21.70,22.53,22.48,1.6850,1.6490,0.9990,0.9890,1.3220,1.3220,1,2,12DEC2021:17:00:01,4.4,12/12/2021 17:03:47,0.8,289,59.7900,2460,12/12/2021 17:00:02,2430,12/12/2021 17:00:01,2449,12.8,24.38,24.38,24.38,24.38,12/12/2021 17:06:32,12/12/2021 17:06:32,12/12/2021 17:06:31,12/12/2021 17:06:31,25.05,25.05,12/12/2021 17:06:51,12/12/2021 17:06:51,18.96,18.97,18.96,18.95,12/12/2021 17:02:45,12/12/2021 17:02:45,12/12/2021 17:02:44,12/12/2021 17:02:44,20.01,20.02,12/12/2021 17:00:01,12/12/2021 17:03:01,21.99,21.99,21.99,21.99,22.46,22.46,1.241,1.24,1.241,1.243,1.25,1.249,0
12DEC2021:17:30:00,15min,Peter Sinks,UCC,270,24.0,25.7,22.7,26.53,26.50,25.58,25.52,12/12/2021 17:15:27,12/12/2021 17:15:26,12/12/2021 17:15:38,12/12/2021 17:15:38,26.01,25.96,12/12/2021 17:15:39,12/12/2021 17:15:39,22.35,22.31,22.41,22.44,12/12/2021 17:27:47,12/12/2021 17:15:08,12/12/2021 17:15:09,12/12/2021 17:15:09,22.81,22.76,12/12/2021 17:27:47,12/12/2021 17:27:47,23.94,23.88,23.75,23.77,24.17,24.12,0.9670,0.9540,0.6100,0.5970,0.7830,0.7830,0,0,12DEC2021:17:15:01,5.7,12/12/2021 17:25:22,1.2,355,31.2700,2460,12/12/2021 17:15:01,2430,12/12/2021 17:15:03,2442,12.7,25.73,25.72,25.73,25.74,12/12/2021 17:15:44,12/12/2021 17:15:44,12/12/2021 17:15:43,12/12/2021 17:15:43,25.72,25.72,12/12/2021 17:15:58,12/12/2021 17:15:57,22.54,22.54,22.54,22.54,12/12/2021 17:15:13,12/12/2021 17:15:13,12/12/2021 17:15:13,12/12/2021 17:15:13,22.9,22.9,12/12/2021 17:28:12,12/12/2021 17:28:12,23.83,23.83,23.83,23.83,24.14,24.14,0.714,0.713,0.714,0.716,0.731,0.731,0
12DEC2021:17:45:00,15min,Peter Sinks,UCC,270,23.5,25.2,22.2,25.69,25.57,24.91,24.91,12/12/2021 17:39:44,12/12/2021 17:39:44,12/12/2021 17:38:10,12/12/2021 17:38:11,25.50,25.45,12/12/2021 17:38:10,12/12/2021 17:38:10,21.37,21.39,22.19,22.25,12/12/2021 17:33:52,12/12/2021 17:33:51,12/12/2021 17:34:54,12/12/2021 17:34:55,22.13,22.08,12/12/2021 17:34:53,12/12/2021 17:34:53,23.43,23.38,23.48,23.53,23.64,23.59,1.0430,1.0170,0.6900,0.6900,0.9050,0.9040,-0,0,12DEC2021:17:30:01,3.1,12/12/2021 17:43:26,1.1,27,65.2800,2460,12/12/2021 17:30:05,2430,12/12/2021 17:30:01,2438,12.7,25.09,25.09,25.09,25.09,12/12/2021 17:38:19,12/12/2021 17:38:19,12/12/2021 17:38:19,12/12/2021 17:38:19,25.32,25.32,12/12/2021 17:38:29,12/12/2021 17:38:29,22.09,22.1,22.09,22.09,12/12/2021 17:35:01,12/12/2021 17:35:01,12/12/2021 17:35:00,12/12/2021 17:35:00,22.25,22.25,12/12/2021 17:34:59,12/12/2021 17:34:59,23.45,23.45,23.45,23.45,23.61,23.61,0.819,0.818,0.819,0.819,0.862,0.862,0
12DEC2021:18:00:00,15min,Peter Sinks,UCC,270,22.8,25.3,21.1,26.18,26.19,24.74,24.66,12/12/2021 17:56:34,12/12/2021 17:56:30,12/12/2021 17:56:36,12/12/2021 17:56:35,25.72,25.67,12/12/2021 17:56:43,12/12/2021 17:56:43,20.24,20.24,21.21,21.26,12/12/2021 17:53:02,12/12/2021 17:53:02,12/12/2021 17:53:32,12/12/2021 17:53:32,21.01,20.96,12/12/2021 17:53:24,12/12/2021 17:53:24,22.75,22.70,22.72,22.78,22.98,22.93,1.1300,1.1130,0.7230,0.7080,0.9540,0.9540,-0,-0,12DEC2021:17:45:07,5.0,12/12/2021 17:56:16,1.4,358,42.0000,2460,12/12/2021 17:45:02,2430,12/12/2021 17:45:01,2436,12.8,25.24,25.24,25.24,25.25,12/12/2021 17:56:43,12/12/2021 17:56:42,12/12/2021 17:56:42,12/12/2021 17:56:42,25.36,25.36,12/12/2021 17:57:03,12/12/2021 17:57:03,21.04,21.05,21.05,21.04,12/12/2021 17:53:35,12/12/2021 17:53:35,12/12/2021 17:53:35,12/12/2021 17:53:34,21.16,21.15,12/12/2021 17:53:36,12/12/2021 17:53:35,22.75,22.75,22.75,22.75,22.98,22.98,0.859,0.857,0.858,0.86,0.911,0.911,0
12DEC2021:18:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,22.7,25.38,25.32,24.74,24.83,12/12/2021 18:08:35,12/12/2021 18:08:35,12/12/2021 18:12:44,12/12/2021 18:12:43,25.27,25.23,12/12/2021 18:01:10,12/12/2021 18:01:10,22.36,22.35,22.70,22.74,12/12/2021 18:07:44,12/12/2021 18:07:44,12/12/2021 18:00:15,12/12/2021 18:00:14,22.81,22.76,12/12/2021 18:00:01,12/12/2021 18:00:01,24.04,24.00,23.85,23.91,24.26,24.21,0.6750,0.6690,0.4170,0.4240,0.5650,0.5650,-0,-0,12DEC2021:18:00:12,5.0,12/12/2021 18:08:31,2.0,23,31.1500,2460,12/12/2021 18:00:19,2400,12/12/2021 18:10:03,2434,12.8,24.89,24.89,24.89,24.89,12/12/2021 18:12:50,12/12/2021 18:12:50,12/12/2021 18:12:49,12/12/2021 18:12:49,25.03,25.03,12/12/2021 18:01:24,12/12/2021 18:01:23,22.62,22.63,22.63,22.63,12/12/2021 18:00:01,12/12/2021 18:00:01,12/12/2021 18:00:01,12/12/2021 18:00:01,22.73,22.73,12/12/2021 18:00:03,12/12/2021 18:00:02,23.95,23.95,23.95,23.95,24.22,24.22,0.511,0.509,0.51,0.511,0.547,0.547,0
12DEC2021:18:30:00,15min,Peter Sinks,UCC,270,24.8,26.8,22.7,27.06,26.97,26.72,26.71,12/12/2021 18:29:39,12/12/2021 18:29:38,12/12/2021 18:29:48,12/12/2021 18:29:47,27.00,26.95,12/12/2021 18:29:46,12/12/2021 18:29:46,21.48,21.44,23.01,23.03,12/12/2021 18:26:25,12/12/2021 18:26:25,12/12/2021 18:20:39,12/12/2021 18:26:26,22.73,22.68,12/12/2021 18:26:33,12/12/2021 18:26:33,24.78,24.72,24.47,24.51,24.95,24.90,1.0610,1.0470,0.7740,0.7700,0.9090,0.9090,-0,-0,12DEC2021:18:17:34,5.7,12/12/2021 18:28:54,1.4,357,28.0500,2460,12/12/2021 18:15:09,2400,12/12/2021 18:26:28,2433,12.8,26.79,26.79,26.79,26.79,12/12/2021 18:29:51,12/12/2021 18:29:50,12/12/2021 18:29:50,12/12/2021 18:29:50,26.77,26.78,12/12/2021 18:30:00,12/12/2021 18:30:00,22.4,22.41,22.4,22.4,12/12/2021 18:26:36,12/12/2021 18:26:36,12/12/2021 18:26:36,12/12/2021 18:26:36,23.01,23.01,12/12/2021 18:26:55,12/12/2021 18:26:54,24.59,24.59,24.59,24.59,24.87,24.87,0.855,0.854,0.856,0.858,0.847,0.848,0
12DEC2021:18:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.2,26.80,26.77,26.41,26.41,12/12/2021 18:32:58,12/12/2021 18:34:09,12/12/2021 18:34:11,12/12/2021 18:34:11,26.85,26.80,12/12/2021 18:30:03,12/12/2021 18:30:03,24.50,24.46,25.07,25.15,12/12/2021 18:39:12,12/12/2021 18:39:12,12/12/2021 18:42:02,12/12/2021 18:42:07,25.35,25.30,12/12/2021 18:39:17,12/12/2021 18:39:17,25.85,25.81,25.74,25.78,26.10,26.05,0.4500,0.4510,0.2850,0.2740,0.3210,0.3210,-0,-0,12DEC2021:18:30:05,4.8,12/12/2021 18:34:55,2.3,353,24.5400,2460,12/12/2021 18:30:16,2400,12/12/2021 18:31:05,2429,12.7,26.62,26.61,26.6,26.6,12/12/2021 18:30:01,12/12/2021 18:30:01,12/12/2021 18:30:01,12/12/2021 18:30:01,26.81,26.82,12/12/2021 18:30:05,12/12/2021 18:30:04,25.02,25.03,25.02,25.01,12/12/2021 18:39:24,12/12/2021 18:39:24,12/12/2021 18:39:23,12/12/2021 18:39:23,25.44,25.44,12/12/2021 18:39:43,12/12/2021 18:39:42,25.81,25.81,25.81,25.81,26.09,26.09,0.318,0.316,0.317,0.318,0.294,0.293,0
12DEC2021:19:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.8,26.92,26.88,26.64,26.67,12/12/2021 18:47:17,12/12/2021 18:47:17,12/12/2021 18:51:26,12/12/2021 18:51:26,26.85,26.80,12/12/2021 18:47:46,12/12/2021 18:47:46,24.18,24.16,24.80,24.83,12/12/2021 18:55:10,12/12/2021 18:55:09,12/12/2021 18:55:11,12/12/2021 18:55:11,24.75,24.70,12/12/2021 18:55:11,12/12/2021 18:55:11,25.59,25.55,25.53,25.58,25.82,25.77,0.5450,0.5360,0.4030,0.3980,0.4600,0.4600,-0,-0,12DEC2021:18:45:01,5.7,12/12/2021 18:58:38,2.1,354,19.5400,2430,12/12/2021 18:45:01,2400,12/12/2021 18:45:02,2426,12.8,26.64,26.64,26.64,26.64,12/12/2021 18:51:33,12/12/2021 18:51:32,12/12/2021 18:51:32,12/12/2021 18:51:32,26.61,26.62,12/12/2021 18:48:07,12/12/2021 18:48:07,24.68,24.68,24.68,24.68,12/12/2021 18:55:17,12/12/2021 18:55:16,12/12/2021 18:55:16,12/12/2021 18:55:16,24.93,24.93,12/12/2021 18:57:48,12/12/2021 18:57:47,25.56,25.56,25.56,25.56,25.8,25.8,0.433,0.433,0.433,0.434,0.434,0.434,0
12DEC2021:19:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.3,27.03,26.96,26.76,26.77,12/12/2021 19:08:25,12/12/2021 19:08:25,12/12/2021 19:08:34,12/12/2021 19:08:30,27.15,27.10,12/12/2021 19:08:24,12/12/2021 19:08:24,24.81,24.78,25.13,25.16,12/12/2021 19:13:13,12/12/2021 19:13:13,12/12/2021 19:13:15,12/12/2021 19:13:16,25.35,25.30,12/12/2021 19:13:15,12/12/2021 19:13:15,25.97,25.93,25.84,25.89,26.22,26.17,0.4660,0.4570,0.3750,0.3680,0.3900,0.3900,-0,-0,12DEC2021:19:00:10,4.4,12/12/2021 19:00:24,2.2,350,23.3200,2430,12/12/2021 19:00:01,2400,12/12/2021 19:00:03,2424,12.7,26.84,26.84,26.84,26.84,12/12/2021 19:08:39,12/12/2021 19:08:39,12/12/2021 19:08:38,12/12/2021 19:08:38,27.05,27.05,12/12/2021 19:08:46,12/12/2021 19:08:46,25.11,25.11,25.11,25.1,12/12/2021 19:13:24,12/12/2021 19:13:23,12/12/2021 19:13:23,12/12/2021 19:13:23,25.49,25.49,12/12/2021 19:14:30,12/12/2021 19:14:30,25.9,25.9,25.9,25.9,26.19,26.19,0.388,0.387,0.388,0.388,0.371,0.371,0
12DEC2021:19:30:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.4,26.47,26.35,25.43,25.49,12/12/2021 19:25:23,12/12/2021 19:25:24,12/12/2021 19:15:07,12/12/2021 19:15:07,26.25,26.20,12/12/2021 19:15:04,12/12/2021 19:15:04,22.81,22.82,23.45,23.49,12/12/2021 19:22:20,12/12/2021 19:22:20,12/12/2021 19:29:02,12/12/2021 19:29:03,23.41,23.36,12/12/2021 19:18:09,12/12/2021 19:18:09,24.39,24.35,24.28,24.33,24.63,24.58,0.9220,0.8990,0.5250,0.5260,0.7350,0.7350,-0,-0,12DEC2021:19:15:05,3.1,12/12/2021 19:17:49,1.9,6,17.9600,2430,12/12/2021 19:15:01,2400,12/12/2021 19:15:02,2424,12.7,25.74,25.74,25.74,25.74,12/12/2021 19:15:17,12/12/2021 19:15:16,12/12/2021 19:15:16,12/12/2021 19:15:16,26.15,26.15,12/12/2021 19:15:33,12/12/2021 19:15:33,23.26,23.26,23.26,23.26,12/12/2021 19:28:01,12/12/2021 19:28:01,12/12/2021 19:28:01,12/12/2021 19:28:00,23.51,23.51,12/12/2021 19:28:33,12/12/2021 19:28:32,24.34,24.34,24.34,24.34,24.62,24.62,0.655,0.654,0.655,0.656,0.691,0.691,0
12DEC2021:19:45:00,15min,Peter Sinks,UCC,270,23.3,25.3,21.7,25.93,25.81,24.73,24.66,12/12/2021 19:38:05,12/12/2021 19:38:05,12/12/2021 19:38:05,12/12/2021 19:38:05,25.27,25.23,12/12/2021 19:30:02,12/12/2021 19:30:02,20.98,21.01,22.02,22.02,12/12/2021 19:44:24,12/12/2021 19:44:24,12/12/2021 19:44:23,12/12/2021 19:44:22,21.53,21.49,12/12/2021 19:44:24,12/12/2021 19:44:24,23.22,23.18,23.21,23.25,23.50,23.45,0.9140,0.8920,0.5330,0.5320,0.8100,0.8100,-0,-0,12DEC2021:19:30:01,3.3,12/12/2021 19:34:47,1.3,9,18.9400,2460,12/12/2021 19:41:56,2400,12/12/2021 19:30:03,2421,12.7,25.01,24.98,24.97,24.96,12/12/2021 19:30:01,12/12/2021 19:30:01,12/12/2021 19:30:01,12/12/2021 19:30:01,25.53,25.53,12/12/2021 19:30:03,12/12/2021 19:30:03,21.6,21.6,21.6,21.6,12/12/2021 19:44:27,12/12/2021 19:44:27,12/12/2021 19:44:27,12/12/2021 19:44:27,21.71,21.71,12/12/2021 19:44:37,12/12/2021 19:44:36,23.24,23.24,23.24,23.24,23.53,23.53,0.677,0.676,0.677,0.677,0.801,0.801,0
12DEC2021:20:00:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.4,24.11,24.03,22.97,23.05,12/12/2021 19:53:09,12/12/2021 19:53:09,12/12/2021 19:46:53,12/12/2021 19:46:52,24.08,24.03,12/12/2021 19:53:10,12/12/2021 19:53:10,21.02,21.00,21.32,21.35,12/12/2021 19:57:52,12/12/2021 19:59:34,12/12/2021 19:59:34,12/12/2021 19:59:34,21.39,21.34,12/12/2021 19:59:35,12/12/2021 19:59:35,22.42,22.37,22.29,22.35,22.64,22.59,0.7020,0.6840,0.4150,0.4240,0.6210,0.6210,-0,-0,12DEC2021:19:45:03,3.1,12/12/2021 19:45:07,0.9,51,60.8600,2430,12/12/2021 19:45:02,2400,12/12/2021 19:45:01,2420,12.7,23.27,23.27,23.27,23.27,12/12/2021 19:53:16,12/12/2021 19:53:15,12/12/2021 19:53:15,12/12/2021 19:53:15,23.84,23.84,12/12/2021 19:53:22,12/12/2021 19:53:22,21.25,21.25,21.25,21.25,12/12/2021 19:59:37,12/12/2021 19:59:37,12/12/2021 19:59:37,12/12/2021 19:59:36,21.59,21.58,12/12/2021 19:59:50,12/12/2021 19:59:50,22.36,22.36,22.36,22.36,22.62,22.62,0.527,0.526,0.527,0.527,0.595,0.595,0
12DEC2021:20:15:00,15min,Peter Sinks,UCC,270,21.3,22.4,19.6,22.59,22.52,22.11,22.19,12/12/2021 20:10:04,12/12/2021 20:10:04,12/12/2021 20:09:21,12/12/2021 20:09:22,22.66,22.61,12/12/2021 20:09:19,12/12/2021 20:09:19,18.55,18.60,20.08,20.10,12/12/2021 20:11:19,12/12/2021 20:11:18,12/12/2021 20:01:04,12/12/2021 20:01:03,19.22,19.17,12/12/2021 20:11:32,12/12/2021 20:11:32,21.16,21.11,21.19,21.25,21.41,21.36,0.9270,0.8970,0.5190,0.5240,0.7950,0.7950,-0,-0,12DEC2021:20:00:01,2.4,12/12/2021 20:01:44,0.6,258,60.1200,2430,12/12/2021 20:00:01,2400,12/12/2021 20:00:03,2421,12.6,22.25,22.25,22.25,22.25,12/12/2021 20:09:25,12/12/2021 20:09:24,12/12/2021 20:09:24,12/12/2021 20:09:24,22.55,22.55,12/12/2021 20:09:48,12/12/2021 20:09:47,19.74,19.75,19.74,19.74,12/12/2021 20:11:32,12/12/2021 20:11:32,12/12/2021 20:11:31,12/12/2021 20:11:31,19.46,19.45,12/12/2021 20:11:47,12/12/2021 20:11:47,21.19,21.19,21.19,21.19,21.41,21.41,0.676,0.675,0.676,0.677,0.749,0.749,0
12DEC2021:20:30:00,15min,Peter Sinks,UCC,270,21.0,22.2,18.9,22.44,22.32,22.20,22.26,12/12/2021 20:29:49,12/12/2021 20:29:49,12/12/2021 20:29:51,12/12/2021 20:29:51,22.51,22.46,12/12/2021 20:28:35,12/12/2021 20:28:35,18.19,18.20,19.34,19.34,12/12/2021 20:16:13,12/12/2021 20:16:13,12/12/2021 20:16:13,12/12/2021 20:16:12,18.84,18.80,12/12/2021 20:16:45,12/12/2021 20:16:45,20.91,20.85,20.67,20.73,21.09,21.04,1.0260,0.9960,0.6950,0.7050,0.9420,0.9420,-0,-0,12DEC2021:20:15:05,2.8,12/12/2021 20:29:57,0.8,79,73.8100,2430,12/12/2021 20:15:01,2400,12/12/2021 20:15:02,2420,12.7,22.2,22.2,22.2,22.2,12/12/2021 20:29:53,12/12/2021 20:29:52,12/12/2021 20:29:52,12/12/2021 20:29:52,22.29,22.29,12/12/2021 20:29:03,12/12/2021 20:29:02,18.97,18.97,18.97,18.97,12/12/2021 20:16:50,12/12/2021 20:16:50,12/12/2021 20:16:50,12/12/2021 20:16:20,18.9,18.9,12/12/2021 20:17:15,12/12/2021 20:17:14,20.78,20.78,20.78,20.78,21.03,21.03,0.818,0.818,0.819,0.82,0.917,0.917,0
12DEC2021:20:45:00,15min,Peter Sinks,UCC,270,20.0,22.8,18.6,23.02,22.92,22.71,22.80,12/12/2021 20:31:22,12/12/2021 20:31:21,12/12/2021 20:31:25,12/12/2021 20:31:23,22.96,22.91,12/12/2021 20:31:26,12/12/2021 20:31:26,17.90,17.90,18.83,18.87,12/12/2021 20:42:04,12/12/2021 20:42:04,12/12/2021 20:42:38,12/12/2021 20:42:37,18.69,18.64,12/12/2021 20:42:07,12/12/2021 20:42:07,19.94,19.91,20.14,20.19,20.17,20.13,1.0520,1.0270,0.9760,0.9730,1.0020,1.0020,-0,-0,12DEC2021:20:30:03,3.3,12/12/2021 20:30:10,0.3,197,5.4250,2460,12/12/2021 20:36:32,2400,12/12/2021 20:30:01,2419,12.7,22.77,22.77,22.77,22.77,12/12/2021 20:31:30,12/12/2021 20:31:29,12/12/2021 20:31:29,12/12/2021 20:31:29,22.86,22.86,12/12/2021 20:31:32,12/12/2021 20:31:32,18.54,18.55,18.54,18.54,12/12/2021 20:42:13,12/12/2021 20:42:13,12/12/2021 20:42:13,12/12/2021 20:42:13,18.73,18.73,12/12/2021 20:42:30,12/12/2021 20:42:29,20.07,20.07,20.07,20.07,20.19,20.19,0.975,0.974,0.974,0.974,1.02,1.019,0
12DEC2021:21:00:00,15min,Peter Sinks,UCC,270,17.0,20.3,14.1,20.61,20.52,19.71,19.89,12/12/2021 20:46:55,12/12/2021 20:46:54,12/12/2021 20:46:59,12/12/2021 20:46:59,20.63,20.59,12/12/2021 20:46:52,12/12/2021 20:46:52,12.69,12.69,15.00,15.06,12/12/2021 20:58:40,12/12/2021 20:58:40,12/12/2021 20:58:51,12/12/2021 20:58:51,13.91,13.87,12/12/2021 20:58:43,12/12/2021 20:58:43,16.93,16.89,17.11,17.18,17.16,17.12,1.9370,1.9050,1.3610,1.3660,1.8070,1.8060,-0,-0,12DEC2021:20:45:01,0.7,12/12/2021 20:55:00,0.0,21,12.7500,2430,12/12/2021 20:45:02,2400,12/12/2021 20:45:01,2415,12.6,20.11,20.11,20.11,20.11,12/12/2021 20:47:02,12/12/2021 20:47:01,12/12/2021 20:47:01,12/12/2021 20:47:01,20.46,20.46,12/12/2021 20:47:17,12/12/2021 20:47:16,14,14.01,14,14,12/12/2021 20:58:47,12/12/2021 20:58:47,12/12/2021 20:58:47,12/12/2021 20:58:47,14.18,14.18,12/12/2021 20:59:04,12/12/2021 20:59:04,17.06,17.06,17.06,17.06,17.21,17.21,1.574,1.573,1.574,1.574,1.794,1.793,0
12DEC2021:21:15:00,15min,Peter Sinks,UCC,270,13.7,15.5,12.0,15.27,15.15,15.30,15.37,12/12/2021 21:08:38,12/12/2021 21:08:39,12/12/2021 21:00:01,12/12/2021 21:00:01,15.40,15.36,12/12/2021 21:00:01,12/12/2021 21:00:01,10.78,10.78,12.33,12.36,12/12/2021 21:09:16,12/12/2021 21:09:20,12/12/2021 21:10:13,12/12/2021 21:10:13,11.82,11.78,12/12/2021 21:09:19,12/12/2021 21:09:19,13.60,13.56,13.70,13.75,13.79,13.74,0.8820,0.8610,0.6920,0.6970,0.7450,0.7440,-0,-0,12DEC2021:21:00:08,0.0,12/12/2021 21:00:01,0.0,0,0.0000,2430,12/12/2021 21:00:01,2400,12/12/2021 21:00:02,2412,12.7,15.41,15.38,15.38,15.38,12/12/2021 21:00:01,12/12/2021 21:00:01,12/12/2021 21:00:01,12/12/2021 21:00:01,15.67,15.67,12/12/2021 21:00:01,12/12/2021 21:00:01,11.97,11.98,11.97,11.97,12/12/2021 21:10:14,12/12/2021 21:10:14,12/12/2021 21:10:13,12/12/2021 21:10:13,12.06,12.06,12/12/2021 21:10:29,12/12/2021 21:10:29,13.67,13.67,13.67,13.67,13.8,13.8,0.706,0.704,0.705,0.705,0.738,0.736,0
12DEC2021:21:30:00,15min,Peter Sinks,UCC,270,14.3,15.8,12.4,16.48,16.34,15.53,15.60,12/12/2021 21:22:58,12/12/2021 21:22:57,12/12/2021 21:29:22,12/12/2021 21:29:15,16.08,16.03,12/12/2021 21:23:03,12/12/2021 21:23:03,11.60,11.58,12.35,12.40,12/12/2021 21:20:01,12/12/2021 21:20:01,12/12/2021 21:20:04,12/12/2021 21:20:04,12.27,12.22,12/12/2021 21:20:04,12/12/2021 21:20:04,14.29,14.23,13.78,13.84,14.36,14.32,1.0700,1.0410,0.7220,0.7260,0.9110,0.9100,-0,-0,12DEC2021:21:15:06,3.1,12/12/2021 21:28:16,0.7,142,59.6300,2430,12/12/2021 21:15:03,2400,12/12/2021 21:15:01,2411,12.7,15.71,15.71,15.71,15.71,12/12/2021 21:29:23,12/12/2021 21:29:22,12/12/2021 21:29:22,12/12/2021 21:29:22,15.82,15.82,12/12/2021 21:23:24,12/12/2021 21:23:24,12.1,12.1,12.1,12.1,12/12/2021 21:20:08,12/12/2021 21:20:08,12/12/2021 21:20:08,12/12/2021 21:20:08,12.65,12.65,12/12/2021 21:20:18,12/12/2021 21:20:17,14.02,14.02,14.02,14.02,14.3,14.3,0.838,0.837,0.838,0.839,0.862,0.863,0
12DEC2021:21:45:00,15min,Peter Sinks,UCC,270,15.9,19.2,14.1,20.90,20.78,17.78,17.83,12/12/2021 21:44:37,12/12/2021 21:44:37,12/12/2021 21:43:28,12/12/2021 21:43:27,20.04,19.99,12/12/2021 21:44:52,12/12/2021 21:44:52,13.46,13.44,14.28,14.30,12/12/2021 21:32:26,12/12/2021 21:32:26,12/12/2021 21:32:33,12/12/2021 21:32:33,14.21,14.16,12/12/2021 21:32:33,12/12/2021 21:32:33,15.95,15.88,15.41,15.48,16.00,15.95,1.4060,1.3780,0.7980,0.7940,1.1450,1.1440,-0,-0,12DEC2021:21:30:11,2.6,12/12/2021 21:30:01,0.3,231,45.0600,2430,12/12/2021 21:30:02,2400,12/12/2021 21:30:01,2411,12.7,18.98,18.97,18.98,18.99,12/12/2021 21:44:52,12/12/2021 21:44:51,12/12/2021 21:44:51,12/12/2021 21:44:51,19.36,19.4,12/12/2021 21:45:00,12/12/2021 21:45:00,13.94,13.95,13.94,13.94,12/12/2021 21:32:38,12/12/2021 21:32:38,12/12/2021 21:32:38,12/12/2021 21:32:38,14.28,14.28,12/12/2021 21:34:11,12/12/2021 21:34:10,15.65,15.66,15.66,15.66,15.91,15.91,1.002,1.003,1.005,1.007,0.988,0.991,0
12DEC2021:22:00:00,15min,Peter Sinks,UCC,270,25.4,27.0,19.1,27.34,27.31,26.77,26.81,12/12/2021 21:53:03,12/12/2021 21:57:25,12/12/2021 21:59:23,12/12/2021 21:59:23,27.38,27.33,12/12/2021 21:53:11,12/12/2021 21:53:11,18.62,18.52,17.38,17.39,12/12/2021 21:46:50,12/12/2021 21:46:50,12/12/2021 21:45:08,12/12/2021 21:45:07,19.89,19.84,12/12/2021 21:45:01,12/12/2021 21:45:01,25.34,25.26,24.35,24.36,25.45,25.40,2.0020,2.0350,2.6690,2.7080,2.0410,2.0400,-0,-0,12DEC2021:21:46:09,7.0,12/12/2021 21:52:48,3.6,2,19.2400,2430,12/12/2021 21:45:02,2400,12/12/2021 21:45:01,2415,12.7,26.82,26.82,26.82,26.83,12/12/2021 21:59:31,12/12/2021 21:59:31,12/12/2021 21:59:31,12/12/2021 21:59:31,27.17,27.17,12/12/2021 21:53:29,12/12/2021 21:53:29,18.69,18.69,18.69,18.69,12/12/2021 21:45:08,12/12/2021 21:45:07,12/12/2021 21:45:07,12/12/2021 21:45:07,19.43,19.46,12/12/2021 21:45:01,12/12/2021 21:45:01,24.76,24.76,24.76,24.77,25.31,25.31,2.368,2.366,2.364,2.363,2.133,2.129,0
12DEC2021:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.5,28.07,27.98,27.52,27.58,12/12/2021 22:03:48,12/12/2021 22:03:48,12/12/2021 22:03:49,12/12/2021 22:03:49,27.92,27.87,12/12/2021 22:08:00,12/12/2021 22:08:00,26.04,26.01,26.24,26.29,12/12/2021 22:01:06,12/12/2021 22:01:06,12/12/2021 22:01:07,12/12/2021 22:01:07,26.41,26.36,12/12/2021 22:01:11,12/12/2021 22:01:11,27.03,27.01,26.87,26.92,27.26,27.20,0.3730,0.3690,0.2310,0.2290,0.2860,0.2850,-0,-0,12DEC2021:22:04:54,10.5,12/12/2021 22:03:44,4.6,358,18.5100,2430,12/12/2021 22:00:03,2400,12/12/2021 22:00:01,2413,12.7,27.63,27.63,27.63,27.63,12/12/2021 22:03:55,12/12/2021 22:03:55,12/12/2021 22:03:55,12/12/2021 22:03:55,27.75,27.75,12/12/2021 22:08:11,12/12/2021 22:08:11,26.26,26.27,26.26,26.26,12/12/2021 22:01:12,12/12/2021 22:01:11,12/12/2021 22:01:11,12/12/2021 22:01:11,26.66,26.66,12/12/2021 22:01:29,12/12/2021 22:01:28,26.95,26.95,26.95,26.95,27.23,27.23,0.261,0.26,0.261,0.261,0.254,0.254,0
12DEC2021:22:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.5,28.23,28.22,27.97,28.00,12/12/2021 22:30:00,12/12/2021 22:27:18,12/12/2021 22:27:20,12/12/2021 22:27:33,28.28,28.23,12/12/2021 22:24:59,12/12/2021 22:24:59,26.02,25.97,26.28,26.35,12/12/2021 22:18:38,12/12/2021 22:18:38,12/12/2021 22:16:20,12/12/2021 22:16:20,26.49,26.44,12/12/2021 22:16:19,12/12/2021 22:16:19,27.21,27.18,27.10,27.14,27.42,27.37,0.4740,0.4740,0.3610,0.3530,0.4000,0.4000,-0,-0,12DEC2021:22:15:53,8.1,12/12/2021 22:24:36,3.8,348,18.4800,2430,12/12/2021 22:15:03,2400,12/12/2021 22:15:01,2411,12.7,28.04,28.04,28.04,28.04,12/12/2021 22:27:32,12/12/2021 22:27:32,12/12/2021 22:27:32,12/12/2021 22:27:31,28.09,28.09,12/12/2021 22:25:23,12/12/2021 22:25:22,26.38,26.38,26.38,26.38,12/12/2021 22:16:24,12/12/2021 22:16:24,12/12/2021 22:16:24,12/12/2021 22:18:49,26.66,26.66,12/12/2021 22:16:27,12/12/2021 22:16:26,27.15,27.15,27.15,27.15,27.38,27.38,0.378,0.378,0.378,0.379,0.369,0.369,0
12DEC2021:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.4,28.94,28.93,28.91,28.92,12/12/2021 22:37:40,12/12/2021 22:37:40,12/12/2021 22:37:38,12/12/2021 22:37:38,28.95,28.90,12/12/2021 22:37:52,12/12/2021 22:37:52,26.65,26.60,27.00,27.09,12/12/2021 22:34:43,12/12/2021 22:34:43,12/12/2021 22:34:44,12/12/2021 22:34:44,27.38,27.33,12/12/2021 22:33:46,12/12/2021 22:33:46,27.84,27.82,27.79,27.84,28.07,28.02,0.3910,0.3930,0.3210,0.3130,0.2530,0.2530,-0,-0,12DEC2021:22:43:36,8.8,12/12/2021 22:39:20,4.8,342,17.4900,2430,12/12/2021 22:30:02,2400,12/12/2021 22:30:01,2411,12.7,28.86,28.86,28.86,28.86,12/12/2021 22:37:44,12/12/2021 22:37:44,12/12/2021 22:37:44,12/12/2021 22:37:44,28.76,28.76,12/12/2021 22:37:59,12/12/2021 22:37:58,27.15,27.15,27.15,27.15,12/12/2021 22:33:53,12/12/2021 22:33:53,12/12/2021 22:33:53,12/12/2021 22:33:53,27.56,27.56,12/12/2021 22:33:57,12/12/2021 22:33:56,27.83,27.83,27.83,27.83,28.05,28.05,0.298,0.297,0.298,0.299,0.198,0.198,0
12DEC2021:23:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.1,28.09,28.10,27.97,27.99,12/12/2021 22:45:52,12/12/2021 22:45:52,12/12/2021 22:45:55,12/12/2021 22:45:54,28.20,28.15,12/12/2021 22:46:04,12/12/2021 22:46:04,23.42,23.42,24.36,24.41,12/12/2021 22:58:29,12/12/2021 22:58:29,12/12/2021 22:59:00,12/12/2021 22:59:00,24.01,23.96,12/12/2021 22:58:35,12/12/2021 22:58:35,26.26,26.24,26.31,26.36,26.54,26.49,1.1130,1.1050,0.9180,0.9240,1.0340,1.0330,-0,-0,12DEC2021:22:58:14,5.7,12/12/2021 22:50:12,2.6,355,16.8300,2430,12/12/2021 22:45:03,2400,12/12/2021 22:45:01,2408,12.7,27.94,27.94,27.94,27.94,12/12/2021 22:46:01,12/12/2021 22:46:01,12/12/2021 22:46:00,12/12/2021 22:46:00,28.04,28.04,12/12/2021 22:46:18,12/12/2021 22:46:17,24.06,24.06,24.06,24.06,12/12/2021 22:58:32,12/12/2021 22:58:31,12/12/2021 22:58:31,12/12/2021 22:58:31,24.13,24.13,12/12/2021 22:58:51,12/12/2021 22:58:50,26.31,26.31,26.31,26.31,26.56,26.55,0.986,0.986,0.986,0.987,1.019,1.019,0
12DEC2021:23:15:00,15min,Peter Sinks,UCC,270,26.0,28.3,24.2,28.63,28.54,28.40,28.39,12/12/2021 23:09:03,12/12/2021 23:09:03,12/12/2021 23:09:08,12/12/2021 23:09:08,28.42,28.37,12/12/2021 23:09:06,12/12/2021 23:09:06,23.55,23.56,24.49,24.53,12/12/2021 23:04:09,12/12/2021 23:04:09,12/12/2021 23:04:16,12/12/2021 23:04:16,24.01,23.96,12/12/2021 23:04:15,12/12/2021 23:04:15,25.90,25.85,26.01,26.04,26.13,26.08,1.1750,1.1540,0.9540,0.9470,1.0630,1.0620,-0,-0,12DEC2021:23:13:46,5.5,12/12/2021 23:06:05,2.8,349,16.8800,2430,12/12/2021 23:00:03,2400,12/12/2021 23:00:01,2408,12.6,28.39,28.39,28.39,28.39,12/12/2021 23:09:15,12/12/2021 23:09:14,12/12/2021 23:09:14,12/12/2021 23:09:14,28.29,28.29,12/12/2021 23:09:27,12/12/2021 23:09:26,24.12,24.13,24.12,24.12,12/12/2021 23:04:23,12/12/2021 23:04:23,12/12/2021 23:04:22,12/12/2021 23:04:22,24.21,24.21,12/12/2021 23:04:29,12/12/2021 23:04:28,25.94,25.94,25.94,25.94,26.09,26.09,1.011,1.01,1.01,1.011,1.039,1.039,0
12DEC2021:23:30:00,15min,Peter Sinks,UCC,270,24.5,26.3,23.2,27.38,27.25,26.09,26.06,12/12/2021 23:20:23,12/12/2021 23:20:23,12/12/2021 23:23:12,12/12/2021 23:23:12,26.55,26.50,12/12/2021 23:15:08,12/12/2021 23:15:08,22.73,22.72,23.05,23.09,12/12/2021 23:29:45,12/12/2021 23:29:45,12/12/2021 23:29:46,12/12/2021 23:29:46,23.33,23.28,12/12/2021 23:26:45,12/12/2021 23:26:45,24.38,24.34,24.38,24.43,24.66,24.61,0.9100,0.8870,0.6960,0.6860,0.7680,0.7670,-0,-0,12DEC2021:23:29:15,4.2,12/12/2021 23:28:43,2.6,353,18.9600,2430,12/12/2021 23:15:01,2400,12/12/2021 23:15:02,2409,12.6,26.14,26.14,26.14,26.15,12/12/2021 23:23:18,12/12/2021 23:23:18,12/12/2021 23:23:18,12/12/2021 23:23:17,26.39,26.39,12/12/2021 23:15:17,12/12/2021 23:15:17,23.02,23.03,23.02,23.02,12/12/2021 23:29:50,12/12/2021 23:29:49,12/12/2021 23:29:49,12/12/2021 23:29:49,23.47,23.47,12/12/2021 23:29:54,12/12/2021 23:29:53,24.4,24.4,24.4,24.4,24.68,24.68,0.739,0.737,0.738,0.74,0.749,0.748,0
12DEC2021:23:45:00,15min,Peter Sinks,UCC,270,22.2,26.2,18.9,27.33,27.25,26.16,26.04,12/12/2021 23:32:28,12/12/2021 23:32:28,12/12/2021 23:32:29,12/12/2021 23:32:29,26.47,26.42,12/12/2021 23:34:03,12/12/2021 23:34:03,18.05,18.10,19.16,19.18,12/12/2021 23:45:00,12/12/2021 23:44:56,12/12/2021 23:44:52,12/12/2021 23:44:52,18.69,18.65,12/12/2021 23:44:57,12/12/2021 23:44:57,22.04,22.03,22.21,22.22,22.37,22.32,2.3130,2.2830,1.9290,1.9240,2.1980,2.1970,-0,-0,12DEC2021:23:31:42,4.6,12/12/2021 23:31:53,1.3,254,85.5000,2430,12/12/2021 23:30:01,2400,12/12/2021 23:30:02,2407,12.6,26.26,26.25,26.26,26.27,12/12/2021 23:32:34,12/12/2021 23:32:34,12/12/2021 23:32:34,12/12/2021 23:32:33,26.22,26.22,12/12/2021 23:34:18,12/12/2021 23:34:17,18.75,18.74,18.74,18.74,12/12/2021 23:45:00,12/12/2021 23:45:00,12/12/2021 23:45:00,12/12/2021 23:45:00,19.1,19.08,12/12/2021 23:45:00,12/12/2021 23:45:00,22.16,22.16,22.16,22.16,22.42,22.42,2.06,2.06,2.062,2.063,2.136,2.138,0
13DEC2021:00:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,16.8,20.09,20.00,19.24,19.28,12/12/2021 23:51:08,12/12/2021 23:51:07,12/12/2021 23:45:06,12/12/2021 23:45:06,19.66,19.62,12/12/2021 23:56:42,12/12/2021 23:56:42,16.07,16.07,16.92,17.01,12/12/2021 23:55:24,12/12/2021 23:55:24,12/12/2021 23:55:34,12/12/2021 23:55:36,16.75,16.70,12/12/2021 23:55:37,12/12/2021 23:55:37,18.34,18.28,18.23,18.30,18.55,18.50,0.7970,0.7750,0.5770,0.5840,0.6050,0.6050,-0,-0,12DEC2021:23:45:02,3.1,12/12/2021 23:52:47,0.6,165,53.3600,2430,12/12/2021 23:45:05,2370,12/12/2021 23:54:03,2404,12.6,19.23,19.23,19.23,19.23,12/12/2021 23:47:16,12/12/2021 23:47:16,12/12/2021 23:47:16,12/12/2021 23:47:16,19.41,19.41,12/12/2021 23:47:17,12/12/2021 23:47:17,16.62,16.63,16.62,16.62,12/12/2021 23:55:37,12/12/2021 23:55:37,12/12/2021 23:55:36,12/12/2021 23:55:36,16.89,16.89,12/12/2021 23:55:52,12/12/2021 23:55:51,18.29,18.29,18.29,18.29,18.52,18.52,0.607,0.606,0.607,0.608,0.553,0.553,0
13DEC2021:00:15:00,15min,Peter Sinks,UCC,270,19.1,25.5,17.2,26.44,26.45,25.24,25.10,12/13/2021 00:14:40,12/13/2021 00:14:40,12/13/2021 00:14:48,12/13/2021 00:15:00,26.02,25.97,12/13/2021 00:15:00,12/13/2021 00:15:00,16.28,16.26,17.19,17.19,12/13/2021 00:10:54,12/13/2021 00:10:54,12/13/2021 00:05:58,12/13/2021 00:11:15,17.20,17.15,12/13/2021 00:05:56,12/13/2021 00:05:56,19.04,18.95,18.43,18.46,19.14,19.09,1.8820,1.8620,1.5830,1.5350,1.6000,1.6000,-0,-0,13DEC2021:00:00:02,6.1,12/13/2021 00:13:44,1.2,7,30.7800,2430,12/13/2021 00:00:08,2400,12/13/2021 00:00:01,2404,12.6,25.49,25.48,25.49,25.5,12/13/2021 00:14:51,12/13/2021 00:14:51,12/13/2021 00:14:50,12/13/2021 00:14:50,25.44,25.47,12/13/2021 00:15:00,12/13/2021 00:15:00,17.02,17.02,17.02,17.02,12/13/2021 00:06:04,12/13/2021 00:06:04,12/13/2021 00:06:04,12/13/2021 00:06:04,17.37,17.37,12/13/2021 00:06:13,12/13/2021 00:06:12,18.66,18.66,18.66,18.67,19,19.01,1.565,1.568,1.573,1.577,1.318,1.327,0
13DEC2021:00:30:00,15min,Peter Sinks,UCC,270,25.2,26.7,23.7,27.22,27.11,26.30,26.29,12/13/2021 00:24:52,12/13/2021 00:24:51,12/13/2021 00:29:52,12/13/2021 00:29:52,27.22,27.17,12/13/2021 00:25:00,12/13/2021 00:25:00,22.76,22.63,23.18,23.15,12/13/2021 00:17:19,12/13/2021 00:17:18,12/13/2021 00:16:17,12/13/2021 00:16:15,23.93,23.88,12/13/2021 00:16:09,12/13/2021 00:16:09,25.10,25.05,24.61,24.62,25.35,25.30,0.8210,0.8250,0.6690,0.6830,0.6490,0.6490,-0,-0,13DEC2021:00:15:01,7.7,12/13/2021 00:24:32,4.0,357,14.7600,2430,12/13/2021 00:15:03,2370,12/13/2021 00:29:29,2404,12.6,26.44,26.44,26.44,26.45,12/13/2021 00:25:12,12/13/2021 00:25:12,12/13/2021 00:25:12,12/13/2021 00:25:12,27.03,27.03,12/13/2021 00:25:21,12/13/2021 00:25:20,23.24,23.25,23.24,23.23,12/13/2021 00:17:31,12/13/2021 00:17:31,12/13/2021 00:17:30,12/13/2021 00:17:30,24.08,24.08,12/13/2021 00:16:36,12/13/2021 00:16:35,24.84,24.84,24.84,24.84,25.31,25.31,0.671,0.67,0.671,0.673,0.583,0.583,0
13DEC2021:00:45:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.9,28.31,28.29,27.18,27.24,12/13/2021 00:44:50,12/13/2021 00:44:50,12/13/2021 00:44:57,12/13/2021 00:44:57,28.05,28.00,12/13/2021 00:44:56,12/13/2021 00:44:56,23.78,23.73,24.69,24.72,12/13/2021 00:31:07,12/13/2021 00:31:07,12/13/2021 00:32:24,12/13/2021 00:32:24,24.98,24.93,12/13/2021 00:31:12,12/13/2021 00:31:12,26.12,26.09,25.84,25.88,26.35,26.30,0.7800,0.7740,0.5680,0.5670,0.6180,0.6180,-0,-0,13DEC2021:00:39:12,7.5,12/13/2021 00:37:25,4.3,359,16.8900,2430,12/13/2021 00:30:22,2370,12/13/2021 00:30:03,2399,12.6,27.6,27.61,27.62,27.63,12/13/2021 00:45:00,12/13/2021 00:45:00,12/13/2021 00:45:00,12/13/2021 00:45:00,27.55,27.55,12/13/2021 00:44:01,12/13/2021 00:44:00,24.62,24.63,24.62,24.61,12/13/2021 00:31:19,12/13/2021 00:31:18,12/13/2021 00:31:18,12/13/2021 00:31:18,25.18,25.18,12/13/2021 00:31:41,12/13/2021 00:31:41,25.97,25.97,25.97,25.97,26.3,26.3,0.596,0.596,0.598,0.599,0.551,0.552,0
13DEC2021:01:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,26.7,29.51,29.48,29.40,29.46,12/13/2021 00:56:56,12/13/2021 00:56:56,12/13/2021 01:00:00,12/13/2021 01:00:00,29.39,29.34,12/13/2021 00:57:07,12/13/2021 00:57:07,26.18,26.13,26.47,26.50,12/13/2021 00:46:42,12/13/2021 00:46:42,12/13/2021 00:46:44,12/13/2021 00:46:43,26.77,26.72,12/13/2021 00:46:48,12/13/2021 00:46:48,28.09,28.05,27.91,27.96,28.30,28.25,0.7440,0.7350,0.7120,0.7120,0.6490,0.6490,-0,-0,13DEC2021:00:45:06,12.7,12/13/2021 00:59:57,5.5,4,18.2500,2460,12/13/2021 00:59:11,2370,12/13/2021 00:47:47,2401,12.6,29.12,29.12,29.12,29.12,12/13/2021 00:59:23,12/13/2021 00:59:22,12/13/2021 00:59:22,12/13/2021 00:59:22,29.12,29.12,12/13/2021 00:57:18,12/13/2021 00:57:17,26.46,26.46,26.46,26.46,12/13/2021 00:46:53,12/13/2021 00:46:53,12/13/2021 00:46:52,12/13/2021 00:46:52,26.94,26.94,12/13/2021 00:47:04,12/13/2021 00:47:03,27.99,27.99,27.99,27.99,28.25,28.25,0.69,0.69,0.69,0.691,0.621,0.621,0
13DEC2021:01:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.8,29.96,29.86,29.48,29.51,12/13/2021 01:06:08,12/13/2021 01:06:08,12/13/2021 01:06:25,12/13/2021 01:06:25,30.07,30.02,12/13/2021 01:06:21,12/13/2021 01:06:21,27.14,27.15,27.54,27.64,12/13/2021 01:10:27,12/13/2021 01:10:27,12/13/2021 01:10:27,12/13/2021 01:10:28,27.75,27.70,12/13/2021 01:10:27,12/13/2021 01:10:27,28.70,28.68,28.59,28.64,28.96,28.90,0.4940,0.4790,0.3760,0.3700,0.4140,0.4140,-0,-0,13DEC2021:01:00:01,13.2,12/13/2021 01:00:03,5.3,6,14.9100,2460,12/13/2021 01:00:04,2370,12/13/2021 01:00:02,2401,12.6,29.55,29.55,29.55,29.55,12/13/2021 01:06:20,12/13/2021 01:06:33,12/13/2021 01:06:20,12/13/2021 01:06:19,29.89,29.89,12/13/2021 01:06:35,12/13/2021 01:06:34,27.59,27.59,27.59,27.58,12/13/2021 01:10:31,12/13/2021 01:10:30,12/13/2021 01:10:30,12/13/2021 01:10:30,28.1,28.1,12/13/2021 01:10:47,12/13/2021 01:10:42,28.66,28.66,28.66,28.66,28.94,28.94,0.394,0.394,0.394,0.395,0.386,0.386,0
13DEC2021:01:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,27.9,29.57,29.50,29.32,29.35,12/13/2021 01:21:14,12/13/2021 01:21:14,12/13/2021 01:21:51,12/13/2021 01:21:51,29.69,29.64,12/13/2021 01:21:55,12/13/2021 01:21:55,27.26,27.24,27.72,27.80,12/13/2021 01:25:21,12/13/2021 01:25:21,12/13/2021 01:25:43,12/13/2021 01:25:43,27.97,27.92,12/13/2021 01:25:43,12/13/2021 01:25:43,28.68,28.66,28.55,28.60,28.95,28.90,0.4320,0.4270,0.3160,0.3150,0.3340,0.3340,-0,-0,13DEC2021:01:19:51,8.8,12/13/2021 01:21:11,4.6,1,19.4900,2430,12/13/2021 01:15:30,2370,12/13/2021 01:15:02,2400,12.6,29.26,29.25,29.26,29.26,12/13/2021 01:21:26,12/13/2021 01:21:25,12/13/2021 01:21:25,12/13/2021 01:21:25,29.44,29.44,12/13/2021 01:21:44,12/13/2021 01:21:43,27.72,27.72,27.72,27.71,12/13/2021 01:25:34,12/13/2021 01:25:34,12/13/2021 01:25:34,12/13/2021 01:25:34,28.11,28.11,12/13/2021 01:25:50,12/13/2021 01:25:49,28.62,28.62,28.62,28.62,28.93,28.93,0.332,0.331,0.332,0.332,0.302,0.302,0
13DEC2021:01:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.9,29.18,29.15,28.93,28.98,12/13/2021 01:43:27,12/13/2021 01:43:27,12/13/2021 01:44:31,12/13/2021 01:44:31,29.24,29.19,12/13/2021 01:30:18,12/13/2021 01:30:18,27.26,27.25,27.69,27.79,12/13/2021 01:35:18,12/13/2021 01:35:18,12/13/2021 01:35:20,12/13/2021 01:35:20,27.90,27.85,12/13/2021 01:35:35,12/13/2021 01:35:35,28.40,28.38,28.32,28.38,28.69,28.64,0.3630,0.3590,0.2660,0.2600,0.2600,0.2600,-0,-0,13DEC2021:01:35:52,9.9,12/13/2021 01:38:54,4.4,356,17.1600,2430,12/13/2021 01:30:13,2370,12/13/2021 01:30:11,2399,12.6,28.94,28.94,28.94,28.94,12/13/2021 01:30:27,12/13/2021 01:30:27,12/13/2021 01:30:27,12/13/2021 01:30:27,29.06,29.07,12/13/2021 01:43:43,12/13/2021 01:43:42,27.66,27.66,27.66,27.65,12/13/2021 01:35:30,12/13/2021 01:35:29,12/13/2021 01:35:29,12/13/2021 01:35:29,28.08,28.08,12/13/2021 01:35:46,12/13/2021 01:35:45,28.37,28.37,28.37,28.37,28.67,28.67,0.274,0.274,0.274,0.275,0.221,0.221,0
13DEC2021:02:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.27,29.22,28.83,28.88,12/13/2021 01:47:45,12/13/2021 01:49:38,12/13/2021 01:49:40,12/13/2021 01:49:41,29.47,29.42,12/13/2021 01:48:16,12/13/2021 01:48:16,27.53,27.50,27.82,27.88,12/13/2021 01:59:28,12/13/2021 01:59:28,12/13/2021 01:57:16,12/13/2021 01:57:12,27.97,27.92,12/13/2021 01:57:14,12/13/2021 01:57:14,28.40,28.38,28.31,28.37,28.70,28.65,0.3500,0.3420,0.2470,0.2440,0.2970,0.2970,-0,-0,13DEC2021:01:59:57,8.8,12/13/2021 01:50:25,4.9,360,14.9700,2400,12/13/2021 01:45:01,2370,12/13/2021 01:45:09,2397,12.6,28.95,28.95,28.95,28.96,12/13/2021 01:49:47,12/13/2021 01:49:47,12/13/2021 01:49:47,12/13/2021 01:49:46,29.28,29.28,12/13/2021 01:48:40,12/13/2021 01:48:39,27.83,27.83,27.83,27.83,12/13/2021 01:57:20,12/13/2021 01:57:20,12/13/2021 01:57:20,12/13/2021 01:57:19,28.19,28.19,12/13/2021 01:57:43,12/13/2021 01:57:43,28.37,28.37,28.37,28.37,28.69,28.69,0.27,0.27,0.27,0.27,0.268,0.268,0
13DEC2021:02:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.0,29.31,29.24,29.14,29.18,12/13/2021 02:08:08,12/13/2021 02:08:08,12/13/2021 02:07:43,12/13/2021 02:07:43,29.46,29.41,12/13/2021 02:07:43,12/13/2021 02:07:43,27.54,27.53,27.82,27.88,12/13/2021 02:05:26,12/13/2021 02:05:26,12/13/2021 02:00:41,12/13/2021 02:00:37,28.04,27.99,12/13/2021 02:00:34,12/13/2021 02:00:34,28.63,28.60,28.56,28.61,28.90,28.85,0.3350,0.3270,0.2720,0.2730,0.2810,0.2810,-0,-0,13DEC2021:02:00:42,9.9,12/13/2021 02:13:22,6.0,359,15.4600,2430,12/13/2021 02:02:31,2370,12/13/2021 02:00:08,2396,12.6,29.11,29.1,29.11,29.11,12/13/2021 02:07:49,12/13/2021 02:07:49,12/13/2021 02:07:49,12/13/2021 02:07:49,29.29,29.29,12/13/2021 02:08:13,12/13/2021 02:08:12,27.81,27.81,27.81,27.81,12/13/2021 02:00:41,12/13/2021 02:00:41,12/13/2021 02:00:41,12/13/2021 02:00:41,28.18,28.18,12/13/2021 02:00:54,12/13/2021 02:00:54,28.59,28.59,28.59,28.59,28.86,28.86,0.28,0.28,0.28,0.28,0.265,0.265,0
13DEC2021:02:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.6,29.37,29.30,29.07,29.11,12/13/2021 02:21:51,12/13/2021 02:21:51,12/13/2021 02:21:54,12/13/2021 02:21:54,29.30,29.25,12/13/2021 02:21:51,12/13/2021 02:21:51,27.02,27.02,27.34,27.42,12/13/2021 02:27:28,12/13/2021 02:27:28,12/13/2021 02:27:40,12/13/2021 02:27:40,27.64,27.59,12/13/2021 02:27:41,12/13/2021 02:27:41,28.29,28.27,28.30,28.36,28.60,28.55,0.4650,0.4590,0.3680,0.3570,0.3560,0.3560,-0,-0,13DEC2021:02:29:11,10.3,12/13/2021 02:18:48,5.6,344,15.1300,2430,12/13/2021 02:18:49,2370,12/13/2021 02:15:02,2396,12.6,29.05,29.05,29.05,29.06,12/13/2021 02:21:58,12/13/2021 02:21:58,12/13/2021 02:21:58,12/13/2021 02:21:57,29.15,29.15,12/13/2021 02:22:14,12/13/2021 02:22:13,27.32,27.33,27.33,27.32,12/13/2021 02:27:37,12/13/2021 02:27:37,12/13/2021 02:27:36,12/13/2021 02:27:36,27.85,27.85,12/13/2021 02:27:52,12/13/2021 02:27:51,28.31,28.31,28.31,28.31,28.6,28.6,0.37,0.37,0.37,0.371,0.314,0.314,0
13DEC2021:02:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.0,28.96,28.85,28.69,28.74,12/13/2021 02:31:04,12/13/2021 02:31:03,12/13/2021 02:43:15,12/13/2021 02:43:15,28.98,28.92,12/13/2021 02:31:05,12/13/2021 02:31:05,25.98,25.97,26.31,26.42,12/13/2021 02:30:27,12/13/2021 02:30:27,12/13/2021 02:30:27,12/13/2021 02:30:27,26.96,26.91,12/13/2021 02:30:25,12/13/2021 02:30:25,27.98,27.96,27.97,28.02,28.26,28.21,0.5170,0.5040,0.3990,0.3870,0.3760,0.3760,-0,-0,13DEC2021:02:44:29,13.4,12/13/2021 02:30:43,6.1,348,16.7600,2430,12/13/2021 02:37:44,2370,12/13/2021 02:30:03,2396,12.6,28.7,28.7,28.7,28.7,12/13/2021 02:40:11,12/13/2021 02:40:11,12/13/2021 02:40:10,12/13/2021 02:40:10,28.78,28.78,12/13/2021 02:35:00,12/13/2021 02:35:00,26.65,26.65,26.65,26.65,12/13/2021 02:30:30,12/13/2021 02:30:30,12/13/2021 02:30:30,12/13/2021 02:30:30,27.37,27.37,12/13/2021 02:30:37,12/13/2021 02:30:36,27.99,27.99,27.99,27.98,28.23,28.23,0.397,0.396,0.397,0.398,0.318,0.318,0
13DEC2021:03:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.3,28.96,28.95,28.73,28.74,12/13/2021 02:46:31,12/13/2021 02:46:31,12/13/2021 02:46:32,12/13/2021 02:46:31,28.96,28.91,12/13/2021 02:46:28,12/13/2021 02:46:28,26.59,26.58,26.87,26.96,12/13/2021 02:59:59,12/13/2021 02:59:57,12/13/2021 02:59:59,12/13/2021 02:59:59,27.30,27.25,12/13/2021 02:59:59,12/13/2021 02:59:59,27.93,27.90,27.84,27.90,28.19,28.14,0.4880,0.4750,0.3230,0.3170,0.3600,0.3590,-0,-0,13DEC2021:02:59:54,10.5,12/13/2021 02:45:29,5.6,355,18.2000,2430,12/13/2021 02:48:46,2370,12/13/2021 02:45:04,2399,12.5,28.64,28.64,28.64,28.64,12/13/2021 02:46:39,12/13/2021 02:46:39,12/13/2021 02:46:39,12/13/2021 02:46:38,28.81,28.81,12/13/2021 02:46:43,12/13/2021 02:46:42,27.09,27.08,27.07,27.06,12/13/2021 03:00:00,12/13/2021 03:00:00,12/13/2021 03:00:00,12/13/2021 03:00:00,27.61,27.61,12/13/2021 02:50:47,12/13/2021 02:50:47,27.89,27.89,27.89,27.89,28.17,28.17,0.347,0.346,0.347,0.348,0.31,0.31,0
13DEC2021:03:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.9,29.31,29.21,28.79,28.86,12/13/2021 03:04:46,12/13/2021 03:04:46,12/13/2021 03:04:46,12/13/2021 03:04:46,28.73,28.68,12/13/2021 03:04:46,12/13/2021 03:04:46,26.02,25.98,26.74,26.85,12/13/2021 03:05:19,12/13/2021 03:05:19,12/13/2021 03:00:41,12/13/2021 03:12:49,26.94,26.89,12/13/2021 03:05:22,12/13/2021 03:05:22,27.51,27.48,27.46,27.52,27.76,27.71,0.5300,0.5210,0.3840,0.3740,0.3680,0.3680,-0,-0,13DEC2021:03:11:29,9.9,12/13/2021 03:09:37,5.5,347,18.6400,2430,12/13/2021 03:00:40,2370,12/13/2021 03:00:45,2397,12.5,28.55,28.54,28.55,28.55,12/13/2021 03:04:53,12/13/2021 03:04:53,12/13/2021 03:04:53,12/13/2021 03:04:52,28.59,28.59,12/13/2021 03:10:15,12/13/2021 03:10:14,26.69,26.69,26.69,26.68,12/13/2021 03:05:26,12/13/2021 03:05:25,12/13/2021 03:05:25,12/13/2021 03:05:25,27.14,27.14,12/13/2021 03:06:36,12/13/2021 03:06:35,27.49,27.49,27.49,27.49,27.73,27.73,0.387,0.386,0.387,0.388,0.322,0.322,0
13DEC2021:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.8,28.53,28.48,28.43,28.45,12/13/2021 03:28:31,12/13/2021 03:28:31,12/13/2021 03:22:55,12/13/2021 03:22:56,28.46,28.41,12/13/2021 03:28:34,12/13/2021 03:28:34,25.98,25.99,26.30,26.38,12/13/2021 03:27:20,12/13/2021 03:27:19,12/13/2021 03:27:26,12/13/2021 03:27:26,26.89,26.84,12/13/2021 03:27:26,12/13/2021 03:27:26,27.44,27.41,27.40,27.45,27.72,27.67,0.4460,0.4330,0.3350,0.3240,0.2810,0.2810,-0,-0,13DEC2021:03:15:06,11.0,12/13/2021 03:22:44,6.3,348,15.9800,2400,12/13/2021 03:15:02,2370,12/13/2021 03:15:01,2394,12.5,28.3,28.29,28.3,28.3,12/13/2021 03:23:06,12/13/2021 03:23:06,12/13/2021 03:23:06,12/13/2021 03:23:05,28.22,28.22,12/13/2021 03:29:00,12/13/2021 03:29:03,26.37,26.38,26.37,26.36,12/13/2021 03:27:30,12/13/2021 03:27:30,12/13/2021 03:27:30,12/13/2021 03:27:29,27.13,27.13,12/13/2021 03:27:43,12/13/2021 03:27:42,27.43,27.43,27.43,27.43,27.7,27.7,0.319,0.318,0.319,0.32,0.227,0.227,0
13DEC2021:03:45:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.1,28.57,28.52,28.29,28.31,12/13/2021 03:31:49,12/13/2021 03:31:49,12/13/2021 03:31:49,12/13/2021 03:31:49,28.46,28.41,12/13/2021 03:30:41,12/13/2021 03:30:41,24.41,24.44,25.01,25.11,12/13/2021 03:35:53,12/13/2021 03:35:52,12/13/2021 03:38:02,12/13/2021 03:36:58,25.17,25.12,12/13/2021 03:35:53,12/13/2021 03:35:53,26.73,26.71,26.80,26.85,27.01,26.96,1.0300,1.0240,0.9180,0.9110,0.9330,0.9330,-0,-0,13DEC2021:03:30:01,9.0,12/13/2021 03:31:26,4.4,344,18.2900,2400,12/13/2021 03:30:02,2370,12/13/2021 03:30:01,2396,12.6,28.22,28.22,28.22,28.23,12/13/2021 03:31:56,12/13/2021 03:31:56,12/13/2021 03:31:56,12/13/2021 03:31:55,28.23,28.23,12/13/2021 03:32:15,12/13/2021 03:32:14,24.94,24.94,24.94,24.93,12/13/2021 03:35:58,12/13/2021 03:35:58,12/13/2021 03:35:58,12/13/2021 03:35:58,25.28,25.28,12/13/2021 03:36:44,12/13/2021 03:36:44,26.77,26.77,26.77,26.77,26.98,26.98,0.936,0.935,0.936,0.937,0.899,0.9,0
13DEC2021:04:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.6,28.35,28.32,28.30,28.31,12/13/2021 03:46:03,12/13/2021 03:46:03,12/13/2021 03:46:03,12/13/2021 03:46:03,28.25,28.20,12/13/2021 03:46:17,12/13/2021 03:46:17,24.86,24.85,25.34,25.43,12/13/2021 03:51:33,12/13/2021 03:51:33,12/13/2021 03:59:22,12/13/2021 03:57:56,25.56,25.51,12/13/2021 03:51:32,12/13/2021 03:51:32,26.64,26.62,26.69,26.74,26.97,26.92,0.8240,0.8160,0.7310,0.7240,0.6910,0.6910,-0,-0,13DEC2021:03:45:01,10.1,12/13/2021 03:54:10,4.2,354,18.9600,2400,12/13/2021 03:45:01,2370,12/13/2021 03:45:03,2394,12.5,28.1,28.1,28.1,28.1,12/13/2021 03:46:14,12/13/2021 03:46:14,12/13/2021 03:46:14,12/13/2021 03:46:13,28.07,28.07,12/13/2021 03:46:27,12/13/2021 03:46:26,25.44,25.44,25.44,25.44,12/13/2021 03:57:44,12/13/2021 03:57:43,12/13/2021 03:57:43,12/13/2021 03:57:43,25.73,25.73,12/13/2021 03:58:04,12/13/2021 03:58:04,26.69,26.69,26.69,26.69,26.97,26.97,0.725,0.724,0.725,0.725,0.663,0.663,0
13DEC2021:04:15:00,15min,Peter Sinks,UCC,270,25.3,27.0,23.1,27.48,27.39,26.88,26.85,12/13/2021 04:12:11,12/13/2021 04:11:20,12/13/2021 04:12:11,12/13/2021 04:12:11,27.44,27.39,12/13/2021 04:11:29,12/13/2021 04:11:29,21.85,21.67,22.93,22.97,12/13/2021 04:07:52,12/13/2021 04:07:52,12/13/2021 04:08:52,12/13/2021 04:08:52,22.87,22.82,12/13/2021 04:08:10,12/13/2021 04:08:10,25.15,25.12,24.84,24.88,25.45,25.40,1.2100,1.2050,0.9550,0.9410,1.1020,1.1010,-0,-0,13DEC2021:04:00:01,9.2,12/13/2021 04:13:27,2.7,1,20.6700,2400,12/13/2021 04:00:01,2370,12/13/2021 04:00:04,2397,12.6,26.89,26.89,26.89,26.89,12/13/2021 04:12:20,12/13/2021 04:12:20,12/13/2021 04:12:19,12/13/2021 04:12:19,27.18,27.18,12/13/2021 04:11:47,12/13/2021 04:11:47,22.91,22.91,22.91,22.9,12/13/2021 04:08:16,12/13/2021 04:08:15,12/13/2021 04:08:15,12/13/2021 04:08:15,23.28,23.28,12/13/2021 04:08:33,12/13/2021 04:08:32,24.99,24.99,24.99,24.99,25.42,25.42,1.011,1.01,1.011,1.012,1.063,1.064,0
13DEC2021:04:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.9,28.03,27.94,27.66,27.67,12/13/2021 04:26:36,12/13/2021 04:26:33,12/13/2021 04:25:25,12/13/2021 04:25:25,27.97,27.92,12/13/2021 04:26:53,12/13/2021 04:26:53,25.58,25.49,25.53,25.58,12/13/2021 04:17:44,12/13/2021 04:17:44,12/13/2021 04:17:42,12/13/2021 04:17:41,26.02,25.97,12/13/2021 04:17:45,12/13/2021 04:17:45,26.88,26.86,26.63,26.69,27.20,27.15,0.5400,0.5280,0.4990,0.5010,0.4510,0.4510,-0,-0,13DEC2021:04:15:02,10.1,12/13/2021 04:20:11,4.1,12,15.8600,2400,12/13/2021 04:15:01,2370,12/13/2021 04:15:08,2394,12.6,27.69,27.68,27.68,27.69,12/13/2021 04:26:44,12/13/2021 04:26:44,12/13/2021 04:26:43,12/13/2021 04:26:43,27.94,27.94,12/13/2021 04:27:08,12/13/2021 04:27:08,25.65,25.65,25.65,25.65,12/13/2021 04:17:54,12/13/2021 04:17:54,12/13/2021 04:17:53,12/13/2021 04:17:53,26.13,26.13,12/13/2021 04:17:55,12/13/2021 04:17:54,26.76,26.76,26.76,26.76,27.16,27.16,0.481,0.481,0.481,0.481,0.433,0.433,0
13DEC2021:04:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.6,28.76,28.73,28.71,28.74,12/13/2021 04:34:12,12/13/2021 04:34:12,12/13/2021 04:34:35,12/13/2021 04:34:35,28.94,28.89,12/13/2021 04:34:21,12/13/2021 04:34:21,26.16,26.12,26.27,26.34,12/13/2021 04:30:14,12/13/2021 04:30:13,12/13/2021 04:30:14,12/13/2021 04:30:13,26.77,26.72,12/13/2021 04:30:14,12/13/2021 04:30:14,27.74,27.70,27.64,27.69,28.02,27.97,0.5370,0.5250,0.4720,0.4640,0.4470,0.4470,-0,-0,13DEC2021:04:30:01,11.2,12/13/2021 04:42:59,6.0,4,17.3200,2430,12/13/2021 04:30:40,2370,12/13/2021 04:30:03,2391,12.6,28.65,28.65,28.65,28.65,12/13/2021 04:34:39,12/13/2021 04:34:39,12/13/2021 04:34:38,12/13/2021 04:34:38,28.82,28.82,12/13/2021 04:34:49,12/13/2021 04:34:49,26.32,26.33,26.32,26.32,12/13/2021 04:30:21,12/13/2021 04:30:21,12/13/2021 04:30:21,12/13/2021 04:30:21,26.94,26.94,12/13/2021 04:30:35,12/13/2021 04:30:35,27.68,27.69,27.69,27.69,27.98,27.99,0.463,0.462,0.463,0.464,0.423,0.423,0
13DEC2021:05:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.43,29.36,29.10,29.16,12/13/2021 04:59:57,12/13/2021 04:59:57,12/13/2021 04:59:58,12/13/2021 04:59:58,29.47,29.42,12/13/2021 05:00:00,12/13/2021 05:00:00,27.24,27.23,27.44,27.50,12/13/2021 04:50:56,12/13/2021 04:50:56,12/13/2021 04:51:44,12/13/2021 04:51:44,27.75,27.70,12/13/2021 04:51:43,12/13/2021 04:51:43,28.43,28.39,28.33,28.38,28.69,28.64,0.4060,0.3930,0.3140,0.3130,0.3090,0.3090,-0,-0,13DEC2021:04:45:01,14.5,12/13/2021 04:48:26,7.6,1,15.3800,2460,12/13/2021 04:57:12,2370,12/13/2021 04:45:02,2390,12.6,29.04,29.05,29.06,29.07,12/13/2021 05:00:00,12/13/2021 05:00:00,12/13/2021 05:00:00,12/13/2021 05:00:00,29.11,29.11,12/13/2021 04:55:28,12/13/2021 04:55:27,27.47,27.48,27.47,27.47,12/13/2021 04:51:47,12/13/2021 04:51:46,12/13/2021 04:51:46,12/13/2021 04:51:46,28.07,28.07,12/13/2021 04:51:57,12/13/2021 04:51:57,28.37,28.37,28.37,28.37,28.65,28.65,0.312,0.312,0.312,0.313,0.274,0.274,0
13DEC2021:05:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.6,29.43,29.38,29.26,29.33,12/13/2021 05:03:55,12/13/2021 05:03:56,12/13/2021 05:03:54,12/13/2021 05:03:54,29.54,29.49,12/13/2021 05:03:52,12/13/2021 05:03:52,27.15,27.13,27.57,27.62,12/13/2021 05:13:19,12/13/2021 05:13:19,12/13/2021 05:13:21,12/13/2021 05:13:21,27.75,27.70,12/13/2021 05:13:22,12/13/2021 05:13:22,28.42,28.39,28.40,28.45,28.71,28.66,0.4570,0.4420,0.3570,0.3610,0.3580,0.3580,-0,-0,13DEC2021:05:00:01,15.3,12/13/2021 05:03:49,7.2,9,17.0600,2460,12/13/2021 05:03:49,2370,12/13/2021 05:00:02,2390,12.6,29.3,29.3,29.3,29.3,12/13/2021 05:04:03,12/13/2021 05:04:03,12/13/2021 05:04:02,12/13/2021 05:04:02,29.39,29.39,12/13/2021 05:04:13,12/13/2021 05:04:12,27.45,27.45,27.45,27.45,12/13/2021 05:13:29,12/13/2021 05:13:29,12/13/2021 05:13:29,12/13/2021 05:13:29,27.78,27.77,12/13/2021 05:13:50,12/13/2021 05:13:49,28.42,28.42,28.42,28.42,28.69,28.69,0.373,0.372,0.373,0.373,0.326,0.326,0
13DEC2021:05:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.29,29.26,29.24,29.27,12/13/2021 05:24:30,12/13/2021 05:24:30,12/13/2021 05:24:30,12/13/2021 05:24:30,29.47,29.42,12/13/2021 05:25:40,12/13/2021 05:25:40,27.70,27.69,28.09,28.14,12/13/2021 05:16:24,12/13/2021 05:16:23,12/13/2021 05:22:04,12/13/2021 05:22:04,28.27,28.22,12/13/2021 05:21:57,12/13/2021 05:21:57,28.72,28.68,28.68,28.74,28.99,28.93,0.2800,0.2700,0.2200,0.2170,0.2000,0.2000,-0,-0,13DEC2021:05:28:45,15.6,12/13/2021 05:25:12,9.5,359,14.4700,2460,12/13/2021 05:15:24,2370,12/13/2021 05:15:02,2391,12.4,29.14,29.14,29.14,29.14,12/13/2021 05:24:40,12/13/2021 05:24:40,12/13/2021 05:24:40,12/13/2021 05:24:39,29.29,29.29,12/13/2021 05:23:28,12/13/2021 05:23:28,28.09,28.09,28.09,28.09,12/13/2021 05:22:07,12/13/2021 05:22:07,12/13/2021 05:22:07,12/13/2021 05:22:07,28.55,28.55,12/13/2021 05:22:17,12/13/2021 05:22:17,28.71,28.71,28.71,28.71,28.96,28.96,0.209,0.208,0.209,0.209,0.161,0.161,0
13DEC2021:05:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.2,29.29,29.22,29.30,29.34,12/13/2021 05:42:21,12/13/2021 05:42:21,12/13/2021 05:38:10,12/13/2021 05:38:10,29.44,29.38,12/13/2021 05:38:13,12/13/2021 05:38:13,27.76,27.77,28.06,28.11,12/13/2021 05:39:39,12/13/2021 05:39:38,12/13/2021 05:39:40,12/13/2021 05:39:39,28.09,28.04,12/13/2021 05:39:44,12/13/2021 05:39:44,28.64,28.60,28.62,28.68,28.89,28.84,0.3240,0.3120,0.2440,0.2420,0.2230,0.2230,-0,-0,13DEC2021:05:44:13,16.0,12/13/2021 05:41:44,9.0,358,15.6800,2460,12/13/2021 05:30:50,2370,12/13/2021 05:30:01,2390,12.5,29.2,29.2,29.2,29.2,12/13/2021 05:38:19,12/13/2021 05:38:18,12/13/2021 05:38:18,12/13/2021 05:38:18,29.23,29.23,12/13/2021 05:34:54,12/13/2021 05:34:53,28.05,28.05,28.05,28.05,12/13/2021 05:39:44,12/13/2021 05:39:43,12/13/2021 05:39:43,12/13/2021 05:39:43,28.33,28.33,12/13/2021 05:39:48,12/13/2021 05:39:47,28.63,28.63,28.63,28.63,28.86,28.86,0.24,0.239,0.24,0.24,0.183,0.183,0
13DEC2021:06:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.30,29.22,29.06,29.11,12/13/2021 05:46:18,12/13/2021 05:46:18,12/13/2021 05:49:07,12/13/2021 05:49:09,29.42,29.37,12/13/2021 05:46:28,12/13/2021 05:46:28,27.58,27.57,27.92,27.98,12/13/2021 05:58:13,12/13/2021 05:58:13,12/13/2021 05:58:13,12/13/2021 05:58:13,28.06,28.01,12/13/2021 05:58:14,12/13/2021 05:58:14,28.63,28.59,28.61,28.66,28.86,28.81,0.2520,0.2440,0.1990,0.1960,0.1790,0.1790,-0,-0,13DEC2021:05:59:41,14.5,12/13/2021 05:55:33,9.2,356,15.1200,2430,12/13/2021 05:46:06,2370,12/13/2021 05:45:02,2386,12.5,29.05,29.05,29.05,29.05,12/13/2021 05:49:17,12/13/2021 05:49:17,12/13/2021 05:49:16,12/13/2021 05:49:16,29.15,29.15,12/13/2021 05:52:20,12/13/2021 05:52:19,28.05,28.06,28.05,28.05,12/13/2021 05:58:17,12/13/2021 05:58:17,12/13/2021 05:58:17,12/13/2021 05:58:17,28.44,28.44,12/13/2021 05:58:35,12/13/2021 05:58:34,28.63,28.63,28.63,28.63,28.85,28.85,0.19,0.19,0.19,0.19,0.143,0.143,0
13DEC2021:06:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.1,29.27,29.20,29.18,29.22,12/13/2021 06:12:26,12/13/2021 06:12:26,12/13/2021 06:13:51,12/13/2021 06:13:51,29.32,29.27,12/13/2021 06:12:30,12/13/2021 06:12:30,27.58,27.57,27.79,27.86,12/13/2021 06:04:08,12/13/2021 06:04:08,12/13/2021 06:04:08,12/13/2021 06:04:08,28.06,28.01,12/13/2021 06:07:33,12/13/2021 06:07:33,28.55,28.51,28.50,28.56,28.78,28.73,0.2930,0.2830,0.2240,0.2210,0.1850,0.1850,-0,-0,13DEC2021:06:13:13,15.8,12/13/2021 06:13:37,8.8,358,13.8200,2460,12/13/2021 06:00:57,2370,12/13/2021 06:00:02,2389,12.6,29.1,29.1,29.1,29.1,12/13/2021 06:13:56,12/13/2021 06:13:55,12/13/2021 06:13:55,12/13/2021 06:13:55,29.04,29.04,12/13/2021 06:14:11,12/13/2021 06:14:11,27.9,27.9,27.9,27.9,12/13/2021 06:04:12,12/13/2021 06:04:12,12/13/2021 06:04:11,12/13/2021 06:04:11,28.39,28.39,12/13/2021 06:04:26,12/13/2021 06:04:25,28.53,28.53,28.53,28.53,28.75,28.75,0.215,0.214,0.215,0.215,0.146,0.146,0
13DEC2021:06:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.1,29.30,29.22,29.26,29.30,12/13/2021 06:26:56,12/13/2021 06:26:56,12/13/2021 06:23:32,12/13/2021 06:23:32,29.24,29.19,12/13/2021 06:28:10,12/13/2021 06:28:10,27.40,27.39,27.82,27.89,12/13/2021 06:17:29,12/13/2021 06:17:29,12/13/2021 06:17:29,12/13/2021 06:21:23,28.05,28.00,12/13/2021 06:22:53,12/13/2021 06:22:53,28.54,28.51,28.54,28.59,28.77,28.72,0.3500,0.3390,0.2870,0.2840,0.2310,0.2310,-0,-0,13DEC2021:06:28:41,16.9,12/13/2021 06:23:25,8.6,355,16.7300,2460,12/13/2021 06:23:27,2370,12/13/2021 06:15:02,2390,12.6,29.07,29.07,29.07,29.07,12/13/2021 06:28:16,12/13/2021 06:28:15,12/13/2021 06:28:15,12/13/2021 06:28:15,29.15,29.15,12/13/2021 06:28:31,12/13/2021 06:28:30,27.94,27.94,27.94,27.94,12/13/2021 06:20:30,12/13/2021 06:20:30,12/13/2021 06:20:30,12/13/2021 06:20:30,28.29,28.29,12/13/2021 06:23:06,12/13/2021 06:23:06,28.54,28.54,28.54,28.54,28.75,28.75,0.273,0.272,0.273,0.273,0.188,0.188,0
13DEC2021:06:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.64,29.58,29.32,29.37,12/13/2021 06:40:08,12/13/2021 06:40:08,12/13/2021 06:40:09,12/13/2021 06:40:08,29.69,29.64,12/13/2021 06:40:08,12/13/2021 06:40:08,27.67,27.65,27.85,27.92,12/13/2021 06:33:33,12/13/2021 06:33:33,12/13/2021 06:33:39,12/13/2021 06:33:39,28.05,28.00,12/13/2021 06:33:39,12/13/2021 06:33:39,28.77,28.73,28.72,28.78,28.99,28.94,0.3760,0.3640,0.2700,0.2670,0.2890,0.2890,-0,-0,13DEC2021:06:44:09,16.0,12/13/2021 06:38:58,8.6,1,17.2700,2460,12/13/2021 06:39:19,2370,12/13/2021 06:30:01,2387,12.6,29.39,29.39,29.39,29.39,12/13/2021 06:40:16,12/13/2021 06:40:16,12/13/2021 06:40:15,12/13/2021 06:40:15,29.51,29.51,12/13/2021 06:40:28,12/13/2021 06:40:28,27.95,27.95,27.95,27.94,12/13/2021 06:33:43,12/13/2021 06:33:42,12/13/2021 06:33:42,12/13/2021 06:33:42,28.5,28.49,12/13/2021 06:33:55,12/13/2021 06:33:54,28.74,28.74,28.74,28.74,28.96,28.96,0.278,0.278,0.278,0.279,0.255,0.255,0
13DEC2021:07:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.9,29.73,29.62,29.46,29.53,12/13/2021 06:45:13,12/13/2021 06:45:13,12/13/2021 06:46:35,12/13/2021 06:46:35,29.69,29.64,12/13/2021 06:45:12,12/13/2021 06:45:12,27.28,27.25,27.65,27.69,12/13/2021 06:57:51,12/13/2021 06:57:51,12/13/2021 06:57:52,12/13/2021 06:57:52,27.98,27.93,12/13/2021 06:59:39,12/13/2021 06:59:39,28.49,28.45,28.46,28.52,28.74,28.69,0.4570,0.4440,0.3800,0.3820,0.3790,0.3790,-0,-0,13DEC2021:06:57:29,14.0,12/13/2021 06:45:01,6.9,14,18.3800,2430,12/13/2021 06:45:03,2370,12/13/2021 06:45:01,2386,12.4,29.45,29.45,29.45,29.45,12/13/2021 06:45:19,12/13/2021 06:45:19,12/13/2021 06:45:19,12/13/2021 06:45:18,29.56,29.56,12/13/2021 06:45:34,12/13/2021 06:45:34,27.74,27.74,27.74,27.73,12/13/2021 06:59:49,12/13/2021 06:59:49,12/13/2021 06:59:49,12/13/2021 06:59:48,28.08,28.08,12/13/2021 06:59:59,12/13/2021 06:59:59,28.49,28.49,28.49,28.49,28.73,28.73,0.388,0.388,0.388,0.389,0.346,0.347,0
13DEC2021:07:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.5,28.84,28.81,28.58,28.63,12/13/2021 07:13:48,12/13/2021 07:13:48,12/13/2021 07:14:32,12/13/2021 07:14:32,28.87,28.82,12/13/2021 07:14:56,12/13/2021 07:14:56,26.89,26.88,27.15,27.23,12/13/2021 07:08:18,12/13/2021 07:08:18,12/13/2021 07:08:18,12/13/2021 07:08:18,27.46,27.41,12/13/2021 07:11:52,12/13/2021 07:11:52,27.89,27.86,27.77,27.83,28.14,28.09,0.3870,0.3720,0.2450,0.2440,0.2760,0.2760,0,0,13DEC2021:07:14:59,13.4,12/13/2021 07:14:23,5.8,11,17.2800,2430,12/13/2021 07:04:38,2370,12/13/2021 07:00:01,2386,12.5,28.49,28.49,28.49,28.5,12/13/2021 07:14:38,12/13/2021 07:14:38,12/13/2021 07:14:38,12/13/2021 07:14:37,28.61,28.62,12/13/2021 07:15:00,12/13/2021 07:15:00,27.23,27.23,27.23,27.23,12/13/2021 07:11:48,12/13/2021 07:11:47,12/13/2021 07:11:47,12/13/2021 07:11:47,27.69,27.68,12/13/2021 07:06:11,12/13/2021 07:06:11,27.83,27.83,27.83,27.83,28.11,28.11,0.256,0.256,0.257,0.258,0.224,0.225,0
13DEC2021:07:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.9,29.33,29.26,29.06,29.11,12/13/2021 07:26:56,12/13/2021 07:26:56,12/13/2021 07:28:48,12/13/2021 07:28:49,29.32,29.27,12/13/2021 07:27:08,12/13/2021 07:27:08,27.52,27.51,27.71,27.76,12/13/2021 07:25:14,12/13/2021 07:25:13,12/13/2021 07:25:15,12/13/2021 07:25:15,27.90,27.85,12/13/2021 07:25:15,12/13/2021 07:25:15,28.46,28.42,28.37,28.42,28.69,28.64,0.3400,0.3280,0.2470,0.2460,0.2470,0.2470,0,1,13DEC2021:07:30:00,16.2,12/13/2021 07:28:43,7.6,6,15.8200,2430,12/13/2021 07:15:20,2370,12/13/2021 07:15:02,2386,12.6,28.97,28.97,28.97,28.97,12/13/2021 07:27:07,12/13/2021 07:27:06,12/13/2021 07:27:06,12/13/2021 07:27:06,29.09,29.09,12/13/2021 07:27:21,12/13/2021 07:27:20,27.72,27.72,27.72,27.72,12/13/2021 07:25:20,12/13/2021 07:25:19,12/13/2021 07:25:19,12/13/2021 07:25:19,28.05,28.05,12/13/2021 07:25:27,12/13/2021 07:25:27,28.41,28.41,28.41,28.41,28.66,28.66,0.25,0.249,0.25,0.25,0.216,0.216,0
13DEC2021:07:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.5,29.94,29.89,29.81,29.89,12/13/2021 07:38:00,12/13/2021 07:37:59,12/13/2021 07:38:00,12/13/2021 07:37:59,30.00,29.95,12/13/2021 07:44:52,12/13/2021 07:44:52,28.21,28.20,28.24,28.31,12/13/2021 07:33:42,12/13/2021 07:33:41,12/13/2021 07:33:41,12/13/2021 07:33:41,28.58,28.52,12/13/2021 07:33:47,12/13/2021 07:33:47,29.15,29.12,29.12,29.17,29.38,29.32,0.2980,0.2980,0.2520,0.2540,0.2380,0.2380,9,14,13DEC2021:07:40:52,19.5,12/13/2021 07:35:20,10.3,5,16.9200,4740,12/13/2021 07:37:10,2370,12/13/2021 07:30:02,3599,12.5,29.75,29.74,29.75,29.75,12/13/2021 07:38:09,12/13/2021 07:38:09,12/13/2021 07:38:08,12/13/2021 07:38:08,29.77,29.77,12/13/2021 07:38:23,12/13/2021 07:38:22,28.37,28.38,28.37,28.37,12/13/2021 07:33:47,12/13/2021 07:33:47,12/13/2021 07:33:47,12/13/2021 07:33:46,28.7,28.71,12/13/2021 07:30:01,12/13/2021 07:30:01,29.13,29.13,29.13,29.13,29.33,29.33,0.242,0.241,0.242,0.242,0.213,0.213,0
13DEC2021:08:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.73,29.72,29.79,29.83,12/13/2021 07:54:42,12/13/2021 07:59:36,12/13/2021 07:54:47,12/13/2021 07:54:46,29.85,29.79,12/13/2021 07:59:38,12/13/2021 07:59:38,28.45,28.42,28.67,28.74,12/13/2021 07:51:16,12/13/2021 07:51:16,12/13/2021 07:51:16,12/13/2021 07:51:16,28.80,28.75,12/13/2021 07:51:17,12/13/2021 07:51:17,29.24,29.22,29.22,29.28,29.47,29.42,0.2270,0.2260,0.1640,0.1620,0.1660,0.1660,10,23,13DEC2021:08:00:00,15.6,12/13/2021 07:46:06,9.0,2,17.4800,4740,12/13/2021 07:55:53,2340,12/13/2021 07:47:08,3348,12.5,29.7,29.7,29.7,29.7,12/13/2021 07:54:54,12/13/2021 07:54:54,12/13/2021 07:54:54,12/13/2021 07:54:53,29.71,29.71,12/13/2021 08:00:00,12/13/2021 08:00:00,28.74,28.74,28.74,28.74,12/13/2021 07:51:21,12/13/2021 07:51:21,12/13/2021 07:51:21,12/13/2021 07:51:20,29.14,29.14,12/13/2021 07:51:34,12/13/2021 07:51:33,29.24,29.24,29.24,29.24,29.44,29.44,0.16,0.16,0.16,0.161,0.128,0.128,0
13DEC2021:08:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.73,29.74,29.55,29.60,12/13/2021 08:00:03,12/13/2021 08:00:04,12/13/2021 08:00:06,12/13/2021 08:00:05,29.99,29.94,12/13/2021 08:02:40,12/13/2021 08:02:40,28.54,28.52,28.85,28.91,12/13/2021 08:03:26,12/13/2021 08:03:26,12/13/2021 08:03:29,12/13/2021 08:12:49,29.08,29.03,12/13/2021 08:13:48,12/13/2021 08:13:48,29.17,29.16,29.18,29.24,29.42,29.36,0.2090,0.2100,0.1350,0.1360,0.1600,0.1600,24,28,13DEC2021:08:15:00,14.5,12/13/2021 08:03:59,7.5,10,17.1600,4740,12/13/2021 08:00:43,4680,12/13/2021 08:00:02,4704,12.5,29.58,29.57,29.58,29.58,12/13/2021 08:00:14,12/13/2021 08:00:13,12/13/2021 08:00:13,12/13/2021 08:00:13,29.78,29.78,12/13/2021 08:00:27,12/13/2021 08:00:26,28.87,28.87,28.87,28.87,12/13/2021 08:12:54,12/13/2021 08:12:54,12/13/2021 08:12:53,12/13/2021 08:12:53,29.17,29.17,12/13/2021 08:08:03,12/13/2021 08:14:06,29.19,29.19,29.19,29.19,29.39,29.39,0.146,0.145,0.146,0.146,0.133,0.133,0
13DEC2021:08:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.5,29.58,29.59,29.33,29.39,12/13/2021 08:25:30,12/13/2021 08:25:30,12/13/2021 08:25:47,12/13/2021 08:21:41,29.66,29.61,12/13/2021 08:25:35,12/13/2021 08:25:35,27.95,27.94,28.43,28.46,12/13/2021 08:23:20,12/13/2021 08:23:20,12/13/2021 08:23:21,12/13/2021 08:23:21,28.46,28.41,12/13/2021 08:23:20,12/13/2021 08:23:20,28.94,28.93,28.96,29.02,29.18,29.13,0.2650,0.2650,0.1690,0.1740,0.2190,0.2190,30,34,13DEC2021:08:30:00,13.8,12/13/2021 08:20:47,8.0,19,14.0400,4740,12/13/2021 08:22:47,4680,12/13/2021 08:15:02,4703,12.5,29.37,29.36,29.37,29.37,12/13/2021 08:28:00,12/13/2021 08:27:59,12/13/2021 08:27:59,12/13/2021 08:27:59,29.56,29.56,12/13/2021 08:25:59,12/13/2021 08:25:59,28.31,28.31,28.31,28.31,12/13/2021 08:23:24,12/13/2021 08:23:23,12/13/2021 08:23:23,12/13/2021 08:23:23,28.59,28.59,12/13/2021 08:23:33,12/13/2021 08:23:33,28.96,28.96,28.96,28.96,29.16,29.16,0.188,0.188,0.188,0.189,0.191,0.191,0
13DEC2021:08:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.58,29.59,29.48,29.53,12/13/2021 08:40:19,12/13/2021 08:40:21,12/13/2021 08:40:27,12/13/2021 08:40:27,29.73,29.68,12/13/2021 08:40:23,12/13/2021 08:40:23,27.83,27.82,28.21,28.25,12/13/2021 08:34:24,12/13/2021 08:34:24,12/13/2021 08:34:23,12/13/2021 08:34:23,28.31,28.26,12/13/2021 08:34:24,12/13/2021 08:34:24,28.91,28.90,28.96,29.01,29.13,29.08,0.3290,0.3270,0.2790,0.2810,0.3010,0.3010,41,44,13DEC2021:08:44:53,16.9,12/13/2021 08:38:25,8.3,19,15.6100,4740,12/13/2021 08:31:10,4650,12/13/2021 08:38:16,4707,12.6,29.5,29.49,29.49,29.5,12/13/2021 08:40:31,12/13/2021 08:40:31,12/13/2021 08:40:31,12/13/2021 08:40:30,29.63,29.63,12/13/2021 08:40:44,12/13/2021 08:40:44,28.17,28.18,28.17,28.17,12/13/2021 08:34:31,12/13/2021 08:34:31,12/13/2021 08:34:30,12/13/2021 08:34:30,28.42,28.42,12/13/2021 08:34:30,12/13/2021 08:34:30,28.94,28.94,28.94,28.94,29.11,29.11,0.287,0.287,0.287,0.287,0.285,0.285,0
13DEC2021:09:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.54,29.51,29.50,29.56,12/13/2021 08:52:02,12/13/2021 08:52:01,12/13/2021 08:52:39,12/13/2021 08:52:39,29.64,29.59,12/13/2021 08:52:03,12/13/2021 08:52:03,28.32,28.31,28.70,28.73,12/13/2021 08:47:47,12/13/2021 08:47:46,12/13/2021 08:47:47,12/13/2021 08:47:47,28.60,28.55,12/13/2021 08:48:05,12/13/2021 08:48:05,29.03,29.02,29.11,29.16,29.25,29.20,0.2130,0.2110,0.1570,0.1580,0.1820,0.1820,49,58,13DEC2021:09:00:00,15.3,12/13/2021 08:51:56,8.2,10,16.3000,4770,12/13/2021 08:59:57,4680,12/13/2021 08:45:04,4722,12.5,29.43,29.43,29.43,29.43,12/13/2021 08:52:50,12/13/2021 08:52:49,12/13/2021 08:52:49,12/13/2021 08:52:49,29.58,29.58,12/13/2021 08:53:05,12/13/2021 08:53:04,28.62,28.62,28.62,28.62,12/13/2021 08:47:58,12/13/2021 08:47:58,12/13/2021 08:47:57,12/13/2021 08:47:57,28.7,28.7,12/13/2021 08:48:08,12/13/2021 08:48:08,29.08,29.08,29.08,29.08,29.23,29.23,0.164,0.164,0.164,0.164,0.161,0.161,0
13DEC2021:09:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.40,29.39,29.40,29.46,12/13/2021 09:01:10,12/13/2021 09:01:10,12/13/2021 09:03:24,12/13/2021 09:03:24,29.57,29.52,12/13/2021 09:02:40,12/13/2021 09:02:40,28.57,28.54,28.80,28.84,12/13/2021 09:08:46,12/13/2021 09:08:46,12/13/2021 09:08:47,12/13/2021 09:08:47,28.75,28.70,12/13/2021 09:11:46,12/13/2021 09:11:46,29.05,29.04,29.15,29.20,29.29,29.24,0.1670,0.1660,0.1170,0.1190,0.1190,0.1190,70,78,13DEC2021:09:14:59,15.8,12/13/2021 09:03:36,8.8,20,14.6500,4800,12/13/2021 09:12:22,4710,12/13/2021 09:00:02,4747,12.6,29.34,29.34,29.34,29.34,12/13/2021 09:02:34,12/13/2021 09:02:36,12/13/2021 09:02:34,12/13/2021 09:02:33,29.43,29.44,12/13/2021 09:02:56,12/13/2021 09:02:56,28.8,28.81,28.8,28.8,12/13/2021 09:11:48,12/13/2021 09:11:47,12/13/2021 09:11:47,12/13/2021 09:11:47,29.03,29.03,12/13/2021 09:11:53,12/13/2021 09:11:53,29.11,29.11,29.11,29.11,29.26,29.26,0.118,0.118,0.118,0.119,0.092,0.092,0
13DEC2021:09:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.35,29.35,29.37,29.42,12/13/2021 09:20:03,12/13/2021 09:18:26,12/13/2021 09:20:08,12/13/2021 09:16:00,29.57,29.52,12/13/2021 09:20:07,12/13/2021 09:20:07,28.47,28.46,28.79,28.83,12/13/2021 09:22:22,12/13/2021 09:22:22,12/13/2021 09:20:47,12/13/2021 09:20:47,28.82,28.77,12/13/2021 09:24:41,12/13/2021 09:24:41,28.94,28.94,29.11,29.16,29.20,29.15,0.1830,0.1820,0.1210,0.1230,0.1540,0.1540,82,88,13DEC2021:09:29:56,14.2,12/13/2021 09:18:23,8.1,13,14.1000,4830,12/13/2021 09:29:55,4740,12/13/2021 09:15:03,4779,12.7,29.35,29.35,29.35,29.35,12/13/2021 09:20:12,12/13/2021 09:20:11,12/13/2021 09:20:11,12/13/2021 09:20:11,29.41,29.41,12/13/2021 09:20:26,12/13/2021 09:20:25,28.74,28.74,28.74,28.74,12/13/2021 09:25:25,12/13/2021 09:25:25,12/13/2021 09:25:25,12/13/2021 09:25:25,28.84,28.84,12/13/2021 09:25:33,12/13/2021 09:25:32,29.04,29.04,29.04,29.04,29.18,29.18,0.133,0.132,0.133,0.133,0.127,0.127,0
13DEC2021:09:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.33,29.33,29.42,29.47,12/13/2021 09:35:31,12/13/2021 09:35:31,12/13/2021 09:39:36,12/13/2021 09:39:37,29.49,29.44,12/13/2021 09:31:15,12/13/2021 09:31:15,28.55,28.56,28.89,28.91,12/13/2021 09:33:36,12/13/2021 09:33:36,12/13/2021 09:42:58,12/13/2021 09:42:58,28.88,28.83,12/13/2021 09:44:14,12/13/2021 09:44:14,28.99,28.99,29.19,29.24,29.23,29.17,0.1630,0.1630,0.1140,0.1140,0.1220,0.1220,97,108,13DEC2021:09:44:59,14.5,12/13/2021 09:35:23,8.2,5,17.8300,4860,12/13/2021 09:44:42,4740,12/13/2021 09:30:56,4807,12.8,29.31,29.31,29.31,29.31,12/13/2021 09:39:40,12/13/2021 09:39:40,12/13/2021 09:39:40,12/13/2021 09:39:39,29.38,29.38,12/13/2021 09:35:57,12/13/2021 09:35:56,28.87,28.87,28.86,28.86,12/13/2021 09:44:16,12/13/2021 09:44:15,12/13/2021 09:44:15,12/13/2021 09:44:15,29,29,12/13/2021 09:44:21,12/13/2021 09:44:20,29.1,29.1,29.1,29.1,29.2,29.2,0.118,0.118,0.118,0.118,0.094,0.094,0
13DEC2021:10:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.27,29.28,29.45,29.51,12/13/2021 09:55:17,12/13/2021 09:55:18,12/13/2021 09:55:04,12/13/2021 09:55:22,29.47,29.42,12/13/2021 09:55:33,12/13/2021 09:55:33,28.55,28.56,28.93,28.96,12/13/2021 09:48:30,12/13/2021 09:48:30,12/13/2021 09:45:04,12/13/2021 09:45:10,28.73,28.68,12/13/2021 09:45:47,12/13/2021 09:45:47,28.92,28.93,29.19,29.24,29.17,29.12,0.1590,0.1580,0.1300,0.1310,0.1410,0.1410,126,141,13DEC2021:09:59:55,15.1,12/13/2021 09:55:26,8.6,6,16.4100,4890,12/13/2021 09:52:57,4800,12/13/2021 09:45:03,4849,12.9,29.34,29.34,29.34,29.34,12/13/2021 09:55:30,12/13/2021 09:55:30,12/13/2021 09:55:30,12/13/2021 09:55:29,29.4,29.4,12/13/2021 09:53:26,12/13/2021 09:53:26,28.81,28.81,28.81,28.81,12/13/2021 09:45:55,12/13/2021 09:45:55,12/13/2021 09:45:55,12/13/2021 09:45:55,28.87,28.87,12/13/2021 09:46:10,12/13/2021 09:46:10,29.07,29.07,29.07,29.07,29.15,29.15,0.132,0.132,0.132,0.132,0.125,0.125,0
13DEC2021:10:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,29.0,29.29,29.30,30.01,30.07,12/13/2021 10:12:11,12/13/2021 10:12:13,12/13/2021 10:14:26,12/13/2021 10:14:28,29.55,29.50,12/13/2021 10:11:07,12/13/2021 10:11:07,28.62,28.62,29.04,29.08,12/13/2021 10:00:05,12/13/2021 10:00:05,12/13/2021 10:03:25,12/13/2021 10:03:25,28.95,28.90,12/13/2021 10:00:07,12/13/2021 10:00:07,29.03,29.04,29.44,29.50,29.28,29.23,0.1380,0.1370,0.1910,0.1950,0.1200,0.1200,156,166,13DEC2021:10:14:49,14.0,12/13/2021 10:04:34,7.7,3,14.3000,4980,12/13/2021 10:13:38,4860,12/13/2021 10:00:02,4914,13.1,29.63,29.63,29.63,29.63,12/13/2021 10:14:33,12/13/2021 10:14:32,12/13/2021 10:14:32,12/13/2021 10:14:32,29.46,29.46,12/13/2021 10:12:36,12/13/2021 10:12:35,28.97,28.97,28.97,28.97,12/13/2021 10:03:54,12/13/2021 10:03:54,12/13/2021 10:03:54,12/13/2021 10:03:28,29.06,29.06,12/13/2021 10:04:08,12/13/2021 10:04:07,29.25,29.25,29.25,29.25,29.25,29.25,0.151,0.151,0.151,0.151,0.098,0.098,0
13DEC2021:10:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.71,29.71,30.31,30.38,12/13/2021 10:29:25,12/13/2021 10:29:40,12/13/2021 10:26:20,12/13/2021 10:26:28,29.93,29.88,12/13/2021 10:27:04,12/13/2021 10:27:04,29.12,29.15,29.53,29.64,12/13/2021 10:18:54,12/13/2021 10:18:54,12/13/2021 10:15:32,12/13/2021 10:15:32,29.40,29.35,12/13/2021 10:15:01,12/13/2021 10:15:01,29.45,29.47,29.97,30.03,29.74,29.69,0.1170,0.1170,0.1590,0.1550,0.1250,0.1250,183,201,13DEC2021:10:24:39,12.3,12/13/2021 10:22:27,6.1,360,21.5800,5040,12/13/2021 10:24:28,4920,12/13/2021 10:15:50,4985,13.3,29.98,29.98,29.98,29.98,12/13/2021 10:29:28,12/13/2021 10:29:28,12/13/2021 10:29:27,12/13/2021 10:29:27,29.9,29.9,12/13/2021 10:27:46,12/13/2021 10:27:46,29.46,29.46,29.46,29.45,12/13/2021 10:15:41,12/13/2021 10:15:41,12/13/2021 10:15:41,12/13/2021 10:15:41,29.39,29.39,12/13/2021 10:15:06,12/13/2021 10:15:06,29.73,29.73,29.73,29.73,29.71,29.71,0.114,0.114,0.114,0.114,0.117,0.117,0
13DEC2021:10:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.71,29.70,30.21,30.26,12/13/2021 10:43:37,12/13/2021 10:43:36,12/13/2021 10:35:08,12/13/2021 10:34:58,29.93,29.88,12/13/2021 10:30:23,12/13/2021 10:30:23,29.10,29.13,29.57,29.61,12/13/2021 10:44:41,12/13/2021 10:44:41,12/13/2021 10:40:50,12/13/2021 10:40:50,29.40,29.35,12/13/2021 10:44:41,12/13/2021 10:44:41,29.47,29.48,29.91,29.96,29.76,29.71,0.1110,0.1110,0.1440,0.1480,0.1210,0.1210,162,174,13DEC2021:10:30:01,13.2,12/13/2021 10:42:56,6.5,7,19.7000,5040,12/13/2021 10:30:18,4920,12/13/2021 10:43:01,4984,13.3,29.9,29.9,29.9,29.9,12/13/2021 10:31:17,12/13/2021 10:31:17,12/13/2021 10:31:16,12/13/2021 10:31:16,29.9,29.9,12/13/2021 10:34:48,12/13/2021 10:34:47,29.46,29.46,29.46,29.46,12/13/2021 10:44:34,12/13/2021 10:44:34,12/13/2021 10:44:33,12/13/2021 10:44:33,29.42,29.42,12/13/2021 10:44:57,12/13/2021 10:44:56,29.71,29.71,29.71,29.71,29.74,29.74,0.099,0.099,0.099,0.099,0.095,0.096,0
13DEC2021:11:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.71,29.72,30.15,30.22,12/13/2021 10:58:02,12/13/2021 10:58:03,12/13/2021 10:57:34,12/13/2021 10:54:10,29.92,29.87,12/13/2021 10:54:46,12/13/2021 10:54:46,28.94,28.95,29.28,29.31,12/13/2021 10:48:32,12/13/2021 10:48:32,12/13/2021 10:48:39,12/13/2021 10:48:39,29.17,29.12,12/13/2021 10:51:37,12/13/2021 10:51:37,29.40,29.41,29.84,29.90,29.67,29.62,0.1770,0.1790,0.1940,0.2060,0.1940,0.1940,153,169,13DEC2021:10:59:58,14.5,12/13/2021 11:00:00,6.5,5,19.6200,5040,12/13/2021 10:59:19,4950,12/13/2021 10:45:03,4988,13.4,29.85,29.85,29.85,29.85,12/13/2021 10:54:55,12/13/2021 10:54:55,12/13/2021 10:54:55,12/13/2021 10:54:54,29.88,29.88,12/13/2021 10:58:59,12/13/2021 10:58:58,29.19,29.19,29.19,29.19,12/13/2021 10:48:42,12/13/2021 10:48:42,12/13/2021 10:48:42,12/13/2021 10:48:42,29.23,29.23,12/13/2021 10:49:00,12/13/2021 10:48:59,29.63,29.63,29.63,29.63,29.64,29.64,0.172,0.172,0.172,0.172,0.18,0.18,0
13DEC2021:11:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.7,29.94,29.95,30.54,30.58,12/13/2021 11:14:23,12/13/2021 11:14:23,12/13/2021 11:13:05,12/13/2021 11:13:09,30.22,30.17,12/13/2021 11:14:23,12/13/2021 11:14:23,29.37,29.36,29.72,29.74,12/13/2021 11:03:38,12/13/2021 11:03:38,12/13/2021 11:03:38,12/13/2021 11:03:38,29.69,29.64,12/13/2021 11:03:41,12/13/2021 11:03:41,29.71,29.72,30.18,30.23,29.95,29.90,0.1090,0.1070,0.1760,0.1730,0.0920,0.0920,202,219,13DEC2021:11:07:17,15.1,12/13/2021 11:00:01,7.9,1,19.3400,5220,12/13/2021 11:09:07,4950,12/13/2021 11:00:02,5127,13.5,30.16,30.16,30.16,30.16,12/13/2021 11:14:18,12/13/2021 11:14:18,12/13/2021 11:14:17,12/13/2021 11:13:09,30.11,30.11,12/13/2021 11:14:40,12/13/2021 11:14:39,29.68,29.69,29.68,29.68,12/13/2021 11:03:47,12/13/2021 11:03:47,12/13/2021 11:03:47,12/13/2021 11:03:46,29.78,29.78,12/13/2021 11:03:42,12/13/2021 11:03:41,29.96,29.96,29.96,29.96,29.92,29.92,0.11,0.11,0.11,0.11,0.073,0.073,0
13DEC2021:11:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.18,30.16,31.05,31.08,12/13/2021 11:29:45,12/13/2021 11:29:45,12/13/2021 11:28:59,12/13/2021 11:28:57,30.51,30.46,12/13/2021 11:27:35,12/13/2021 11:27:35,29.57,29.59,30.13,30.14,12/13/2021 11:18:11,12/13/2021 11:18:11,12/13/2021 11:18:07,12/13/2021 11:18:07,29.85,29.80,12/13/2021 11:18:08,12/13/2021 11:18:08,29.92,29.94,30.62,30.67,30.22,30.16,0.1070,0.1050,0.2130,0.2090,0.1210,0.1210,241,329,13DEC2021:11:29:58,13.8,12/13/2021 11:24:08,8.0,4,15.3300,5460,12/13/2021 11:19:21,5100,12/13/2021 11:15:32,5348,13.9,30.54,30.54,30.54,30.54,12/13/2021 11:29:07,12/13/2021 11:29:07,12/13/2021 11:29:07,12/13/2021 11:29:06,30.34,30.34,12/13/2021 11:23:52,12/13/2021 11:23:51,29.92,29.93,29.92,29.92,12/13/2021 11:18:19,12/13/2021 11:18:19,12/13/2021 11:18:19,12/13/2021 11:18:18,29.94,29.94,12/13/2021 11:18:27,12/13/2021 11:18:26,30.28,30.28,30.28,30.28,30.18,30.18,0.142,0.142,0.142,0.142,0.104,0.104,0
13DEC2021:11:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.4,31.69,31.80,33.27,33.32,12/13/2021 11:43:17,12/13/2021 11:43:17,12/13/2021 11:44:28,12/13/2021 11:44:07,31.94,31.89,12/13/2021 11:44:08,12/13/2021 11:44:08,29.94,29.95,30.58,30.65,12/13/2021 11:30:05,12/13/2021 11:30:05,12/13/2021 11:33:14,12/13/2021 11:33:15,30.29,30.24,12/13/2021 11:30:01,12/13/2021 11:30:01,30.70,30.76,31.95,31.99,31.08,31.03,0.3620,0.3760,0.6000,0.6050,0.3830,0.3830,468,621,13DEC2021:11:43:52,13.4,12/13/2021 11:32:22,7.6,3,17.6500,5430,12/13/2021 11:30:02,5370,12/13/2021 11:31:02,5414,14.7,32.34,32.35,32.34,32.34,12/13/2021 11:43:25,12/13/2021 11:43:25,12/13/2021 11:43:25,12/13/2021 11:43:24,31.81,31.82,12/13/2021 11:45:00,12/13/2021 11:45:00,30.45,30.45,30.45,30.45,12/13/2021 11:30:08,12/13/2021 11:30:08,12/13/2021 11:30:08,12/13/2021 11:30:08,30.31,30.31,12/13/2021 11:30:01,12/13/2021 11:30:01,31.33,31.34,31.34,31.34,31.03,31.03,0.466,0.466,0.466,0.466,0.372,0.372,0
13DEC2021:12:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.6,31.94,32.03,33.76,33.81,12/13/2021 11:51:42,12/13/2021 11:51:41,12/13/2021 11:52:28,12/13/2021 11:52:28,32.24,32.18,12/13/2021 11:51:41,12/13/2021 11:51:41,31.22,31.25,31.72,31.71,12/13/2021 11:45:21,12/13/2021 11:45:29,12/13/2021 11:48:26,12/13/2021 11:48:27,31.49,31.44,12/13/2021 11:45:26,12/13/2021 11:45:26,31.55,31.60,32.78,32.82,31.93,31.88,0.1430,0.1490,0.4910,0.4940,0.1820,0.1820,429,578,13DEC2021:11:45:45,15.8,12/13/2021 11:58:24,7.8,4,20.7300,5430,12/13/2021 11:45:05,5340,12/13/2021 11:58:24,5400,14.7,32.67,32.67,32.66,32.66,12/13/2021 11:52:54,12/13/2021 11:52:54,12/13/2021 11:52:53,12/13/2021 11:52:53,32.21,32.21,12/13/2021 11:54:33,12/13/2021 11:54:32,31.63,31.63,31.63,31.63,12/13/2021 11:48:34,12/13/2021 11:48:34,12/13/2021 11:48:33,12/13/2021 11:48:33,31.57,31.57,12/13/2021 11:45:40,12/13/2021 11:45:40,32.19,32.19,32.19,32.19,31.9,31.9,0.259,0.259,0.259,0.26,0.165,0.165,1
13DEC2021:12:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.3,31.86,31.93,33.17,33.21,12/13/2021 12:11:33,12/13/2021 12:11:33,12/13/2021 12:11:04,12/13/2021 12:11:04,32.24,32.18,12/13/2021 12:11:26,12/13/2021 12:11:26,30.97,30.99,31.16,31.23,12/13/2021 12:05:56,12/13/2021 12:05:56,12/13/2021 12:03:50,12/13/2021 12:03:50,31.34,31.29,12/13/2021 12:02:55,12/13/2021 12:02:55,31.31,31.35,31.94,32.00,31.69,31.64,0.1990,0.2100,0.5130,0.5030,0.2280,0.2270,322,493,13DEC2021:12:13:28,21.7,12/13/2021 12:03:52,8.5,355,23.7300,5430,12/13/2021 12:00:54,5130,12/13/2021 12:05:20,5337,14.0,32.45,32.45,32.45,32.45,12/13/2021 12:11:34,12/13/2021 12:11:34,12/13/2021 12:11:33,12/13/2021 12:11:33,32.18,32.19,12/13/2021 12:12:03,12/13/2021 12:12:03,31.19,31.19,31.19,31.19,12/13/2021 12:06:10,12/13/2021 12:06:10,12/13/2021 12:06:09,12/13/2021 12:06:09,31.39,31.39,12/13/2021 12:06:28,12/13/2021 12:06:27,31.65,31.65,31.65,31.65,31.67,31.67,0.338,0.338,0.338,0.338,0.214,0.214,1
13DEC2021:12:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.9,31.93,32.00,33.30,33.35,12/13/2021 12:15:24,12/13/2021 12:15:21,12/13/2021 12:15:41,12/13/2021 12:15:41,32.24,32.18,12/13/2021 12:15:19,12/13/2021 12:15:19,30.48,30.51,31.04,31.11,12/13/2021 12:26:52,12/13/2021 12:26:52,12/13/2021 12:29:02,12/13/2021 12:29:02,30.89,30.84,12/13/2021 12:26:53,12/13/2021 12:26:53,31.09,31.11,31.72,31.78,31.41,31.36,0.3340,0.3360,0.5070,0.5020,0.3530,0.3530,208,376,13DEC2021:12:15:13,16.4,12/13/2021 12:17:41,8.4,359,19.9000,5430,12/13/2021 12:15:05,5100,12/13/2021 12:25:19,5227,13.9,32.52,32.52,32.52,32.52,12/13/2021 12:15:47,12/13/2021 12:15:47,12/13/2021 12:15:46,12/13/2021 12:15:46,32.18,32.18,12/13/2021 12:15:55,12/13/2021 12:15:55,30.92,30.92,30.92,30.92,12/13/2021 12:28:51,12/13/2021 12:28:51,12/13/2021 12:28:50,12/13/2021 12:28:50,30.96,30.96,12/13/2021 12:29:05,12/13/2021 12:29:04,31.44,31.44,31.44,31.44,31.4,31.4,0.41,0.41,0.409,0.409,0.352,0.352,1
13DEC2021:12:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.05,31.06,32.07,32.11,12/13/2021 12:34:34,12/13/2021 12:34:31,12/13/2021 12:33:31,12/13/2021 12:33:31,31.41,31.36,12/13/2021 12:34:32,12/13/2021 12:34:32,30.56,30.59,30.92,30.98,12/13/2021 12:30:52,12/13/2021 12:30:52,12/13/2021 12:44:55,12/13/2021 12:30:48,30.89,30.84,12/13/2021 12:30:51,12/13/2021 12:30:51,30.86,30.88,31.48,31.53,31.16,31.11,0.0960,0.0970,0.2580,0.2610,0.1100,0.1100,250,346,13DEC2021:12:34:30,17.5,12/13/2021 12:36:10,9.6,3,16.5400,5430,12/13/2021 12:30:57,5070,12/13/2021 12:43:54,5301,13.8,31.51,31.51,31.51,31.51,12/13/2021 12:35:02,12/13/2021 12:35:02,12/13/2021 12:35:01,12/13/2021 12:35:01,31.38,31.38,12/13/2021 12:35:20,12/13/2021 12:35:20,30.84,30.84,30.84,30.84,12/13/2021 12:31:00,12/13/2021 12:31:00,12/13/2021 12:31:00,12/13/2021 12:31:00,30.97,30.97,12/13/2021 12:31:10,12/13/2021 12:31:09,31.19,31.19,31.19,31.19,31.13,31.13,0.16,0.161,0.161,0.161,0.1,0.1,1
13DEC2021:13:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,30.95,30.96,31.53,31.57,12/13/2021 12:53:52,12/13/2021 12:53:54,12/13/2021 12:48:41,12/13/2021 12:48:41,31.26,31.21,12/13/2021 12:48:00,12/13/2021 12:48:00,30.52,30.53,30.86,30.94,12/13/2021 12:58:11,12/13/2021 12:58:11,12/13/2021 12:58:05,12/13/2021 12:58:02,30.89,30.84,12/13/2021 12:57:45,12/13/2021 12:57:45,30.78,30.79,31.14,31.20,31.05,31.00,0.0790,0.0800,0.1240,0.1230,0.0620,0.0620,160,183,13DEC2021:12:47:19,20.2,12/13/2021 12:51:30,10.6,2,14.2900,5130,12/13/2021 12:45:11,4980,12/13/2021 12:55:29,5053,13.5,31.2,31.2,31.2,31.2,12/13/2021 12:48:51,12/13/2021 12:48:51,12/13/2021 12:48:50,12/13/2021 12:48:50,31.13,31.13,12/13/2021 12:54:21,12/13/2021 12:54:20,30.77,30.77,30.77,30.77,12/13/2021 12:58:16,12/13/2021 12:58:16,12/13/2021 12:58:15,12/13/2021 12:58:15,30.9,30.9,12/13/2021 12:58:39,12/13/2021 12:58:38,30.97,30.97,30.97,30.97,31.02,31.02,0.089,0.089,0.089,0.089,0.039,0.039,1
13DEC2021:13:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.27,31.26,31.59,31.64,12/13/2021 13:10:07,12/13/2021 13:11:26,12/13/2021 13:06:24,12/13/2021 13:07:48,31.56,31.51,12/13/2021 13:06:44,12/13/2021 13:06:44,30.64,30.65,30.88,30.92,12/13/2021 13:01:56,12/13/2021 13:01:56,12/13/2021 13:01:56,12/13/2021 13:01:56,30.96,30.91,12/13/2021 13:01:16,12/13/2021 13:01:16,31.06,31.07,31.32,31.38,31.33,31.28,0.1550,0.1530,0.1630,0.1650,0.1660,0.1660,142,193,13DEC2021:13:05:05,20.8,12/13/2021 13:01:13,11.4,3,17.1400,5070,12/13/2021 13:03:05,4950,12/13/2021 13:10:01,5010,13.4,31.4,31.4,31.4,31.4,12/13/2021 13:07:50,12/13/2021 13:07:50,12/13/2021 13:07:50,12/13/2021 13:07:49,31.53,31.53,12/13/2021 13:07:45,12/13/2021 13:07:44,30.83,30.83,30.83,30.83,12/13/2021 13:02:07,12/13/2021 13:02:06,12/13/2021 13:02:06,12/13/2021 13:02:06,31,31,12/13/2021 13:02:22,12/13/2021 13:02:22,31.21,31.21,31.21,31.21,31.3,31.3,0.153,0.153,0.153,0.153,0.159,0.159,1
13DEC2021:13:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.29,31.28,31.49,31.56,12/13/2021 13:15:13,12/13/2021 13:15:11,12/13/2021 13:15:12,12/13/2021 13:15:15,31.56,31.51,12/13/2021 13:15:02,12/13/2021 13:15:02,30.72,30.73,30.96,31.04,12/13/2021 13:26:28,12/13/2021 13:23:57,12/13/2021 13:23:48,12/13/2021 13:17:59,30.97,30.91,12/13/2021 13:20:39,12/13/2021 13:20:39,30.97,30.98,31.20,31.26,31.21,31.16,0.0920,0.0920,0.1130,0.1120,0.1180,0.1180,134,183,13DEC2021:13:29:45,22.4,12/13/2021 13:26:51,12.4,3,17.4600,5040,12/13/2021 13:18:21,4920,12/13/2021 13:21:01,4977,13.4,31.38,31.38,31.38,31.38,12/13/2021 13:15:18,12/13/2021 13:15:18,12/13/2021 13:15:18,12/13/2021 13:15:18,31.52,31.52,12/13/2021 13:15:34,12/13/2021 13:15:33,30.91,30.91,30.91,30.91,12/13/2021 13:24:01,12/13/2021 13:24:00,12/13/2021 13:24:00,12/13/2021 13:24:00,31.01,31.01,12/13/2021 13:21:06,12/13/2021 13:21:05,31.1,31.1,31.1,31.1,31.19,31.19,0.095,0.095,0.095,0.095,0.103,0.103,1
13DEC2021:13:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.14,31.17,31.42,31.48,12/13/2021 13:34:26,12/13/2021 13:34:45,12/13/2021 13:35:38,12/13/2021 13:35:38,31.41,31.36,12/13/2021 13:30:10,12/13/2021 13:30:10,30.49,30.50,30.67,30.72,12/13/2021 13:45:00,12/13/2021 13:45:00,12/13/2021 13:45:00,12/13/2021 13:45:00,30.81,30.76,12/13/2021 13:43:31,12/13/2021 13:43:31,30.92,30.93,31.15,31.20,31.17,31.12,0.1390,0.1400,0.1640,0.1630,0.1330,0.1330,143,183,13DEC2021:13:30:01,21.3,12/13/2021 13:41:48,12.0,2,19.2000,5040,12/13/2021 13:30:20,4950,12/13/2021 13:39:16,4999,13.4,31.27,31.27,31.27,31.27,12/13/2021 13:35:46,12/13/2021 13:35:45,12/13/2021 13:35:45,12/13/2021 13:35:45,31.38,31.38,12/13/2021 13:35:05,12/13/2021 13:35:04,30.72,30.71,30.71,30.71,12/13/2021 13:45:00,12/13/2021 13:45:00,12/13/2021 13:45:00,12/13/2021 13:45:00,30.93,30.93,12/13/2021 13:43:36,12/13/2021 13:43:35,31.05,31.05,31.05,31.05,31.15,31.15,0.14,0.14,0.14,0.14,0.113,0.113,1
13DEC2021:14:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.2,30.55,30.55,30.73,30.78,12/13/2021 13:45:28,12/13/2021 13:45:29,12/13/2021 13:45:14,12/13/2021 13:45:14,30.89,30.84,12/13/2021 13:45:01,12/13/2021 13:45:01,29.02,29.03,29.12,29.16,12/13/2021 13:59:04,12/13/2021 13:59:04,12/13/2021 13:59:03,12/13/2021 13:59:03,29.24,29.19,12/13/2021 13:59:04,12/13/2021 13:59:04,29.78,29.78,29.88,29.94,30.02,29.97,0.4040,0.4050,0.4230,0.4250,0.4140,0.4140,90,112,13DEC2021:13:45:01,23.7,12/13/2021 13:54:43,13.7,357,18.8500,5010,12/13/2021 13:46:39,4890,12/13/2021 13:51:14,4932,13.3,30.7,30.7,30.7,30.7,12/13/2021 13:45:01,12/13/2021 13:45:01,12/13/2021 13:45:01,12/13/2021 13:45:01,30.96,30.95,12/13/2021 13:45:01,12/13/2021 13:45:01,29.12,29.12,29.11,29.11,12/13/2021 14:00:00,12/13/2021 14:00:00,12/13/2021 14:00:00,12/13/2021 14:00:00,29.31,29.31,12/13/2021 13:59:25,12/13/2021 14:00:00,29.86,29.86,29.86,29.86,30.03,30.02,0.414,0.414,0.414,0.414,0.415,0.415,1
13DEC2021:14:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.11,29.10,29.21,29.25,12/13/2021 14:00:09,12/13/2021 14:00:09,12/13/2021 14:00:12,12/13/2021 14:00:12,29.31,29.26,12/13/2021 14:00:34,12/13/2021 14:00:34,27.81,27.80,27.86,27.91,12/13/2021 14:14:58,12/13/2021 14:14:58,12/13/2021 14:14:59,12/13/2021 14:14:59,27.97,27.92,12/13/2021 14:15:00,12/13/2021 14:15:00,28.47,28.47,28.58,28.63,28.72,28.67,0.3080,0.3100,0.3170,0.3170,0.3180,0.3170,93,105,13DEC2021:14:06:24,22.6,12/13/2021 14:04:01,11.2,3,18.5000,4950,12/13/2021 14:00:19,4800,12/13/2021 14:14:03,4897,13.1,29.15,29.15,29.15,29.15,12/13/2021 14:00:18,12/13/2021 14:00:18,12/13/2021 14:00:17,12/13/2021 14:00:17,29.3,29.3,12/13/2021 14:00:01,12/13/2021 14:00:01,27.88,27.88,27.88,27.88,12/13/2021 14:15:00,12/13/2021 14:15:00,12/13/2021 14:15:00,12/13/2021 14:15:00,28.02,28.02,12/13/2021 14:14:47,12/13/2021 14:14:47,28.55,28.55,28.55,28.54,28.71,28.71,0.31,0.31,0.31,0.31,0.31,0.31,1
13DEC2021:14:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.86,27.84,27.90,27.95,12/13/2021 14:19:15,12/13/2021 14:19:10,12/13/2021 14:18:13,12/13/2021 14:17:43,28.19,28.14,12/13/2021 14:20:36,12/13/2021 14:20:36,27.26,27.25,27.30,27.34,12/13/2021 14:27:56,12/13/2021 14:27:58,12/13/2021 14:27:37,12/13/2021 14:27:35,27.38,27.33,12/13/2021 14:27:27,12/13/2021 14:27:27,27.61,27.60,27.64,27.69,27.82,27.77,0.1810,0.1810,0.1960,0.1990,0.1910,0.1910,61,74,13DEC2021:14:18:48,20.6,12/13/2021 14:28:30,12.1,6,16.1400,4890,12/13/2021 14:15:38,4770,12/13/2021 14:23:41,4818,12.9,27.88,27.88,27.88,27.87,12/13/2021 14:15:01,12/13/2021 14:15:01,12/13/2021 14:15:01,12/13/2021 14:15:01,28.08,28.08,12/13/2021 14:19:46,12/13/2021 14:19:45,27.3,27.3,27.3,27.3,12/13/2021 14:27:50,12/13/2021 14:27:50,12/13/2021 14:27:50,12/13/2021 14:27:49,27.43,27.43,12/13/2021 14:27:57,12/13/2021 14:27:56,27.64,27.64,27.64,27.64,27.8,27.8,0.188,0.188,0.188,0.188,0.181,0.181,1
13DEC2021:14:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.2,27.80,27.79,27.86,27.90,12/13/2021 14:44:26,12/13/2021 14:44:27,12/13/2021 14:44:50,12/13/2021 14:44:51,28.12,28.07,12/13/2021 14:44:46,12/13/2021 14:44:46,27.07,27.06,27.06,27.08,12/13/2021 14:41:19,12/13/2021 14:41:23,12/13/2021 14:38:53,12/13/2021 14:38:53,27.30,27.25,12/13/2021 14:41:55,12/13/2021 14:41:55,27.31,27.30,27.29,27.32,27.50,27.45,0.1810,0.1810,0.2020,0.2050,0.1700,0.1700,56,92,13DEC2021:14:43:57,24.3,12/13/2021 14:33:22,11.7,14,15.4400,4830,12/13/2021 14:30:14,4740,12/13/2021 14:33:13,4791,12.8,27.82,27.82,27.82,27.82,12/13/2021 14:45:00,12/13/2021 14:45:00,12/13/2021 14:45:00,12/13/2021 14:45:00,27.95,27.95,12/13/2021 14:45:00,12/13/2021 14:45:00,27.11,27.11,27.11,27.11,12/13/2021 14:39:02,12/13/2021 14:39:02,12/13/2021 14:39:01,12/13/2021 14:39:01,27.29,27.29,12/13/2021 14:37:41,12/13/2021 14:37:41,27.3,27.3,27.3,27.3,27.47,27.47,0.185,0.185,0.186,0.186,0.149,0.15,1
13DEC2021:15:00:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.8,29.56,29.54,29.62,29.69,12/13/2021 14:57:44,12/13/2021 14:57:44,12/13/2021 14:57:46,12/13/2021 14:57:46,29.70,29.65,12/13/2021 14:57:52,12/13/2021 14:57:52,27.66,27.66,27.78,27.80,12/13/2021 14:45:37,12/13/2021 14:45:38,12/13/2021 14:45:19,12/13/2021 14:45:20,27.90,27.84,12/13/2021 14:45:54,12/13/2021 14:45:54,28.50,28.49,28.71,28.76,28.71,28.66,0.4630,0.4650,0.4910,0.4960,0.4750,0.4750,122,143,13DEC2021:14:58:03,16.0,12/13/2021 14:57:31,8.6,14,13.5700,4860,12/13/2021 14:54:56,4770,12/13/2021 14:46:04,4818,12.8,29.56,29.55,29.56,29.56,12/13/2021 14:57:56,12/13/2021 14:57:56,12/13/2021 14:57:56,12/13/2021 14:57:55,29.61,29.61,12/13/2021 14:58:21,12/13/2021 14:58:21,27.75,27.75,27.75,27.75,12/13/2021 14:45:40,12/13/2021 14:45:40,12/13/2021 14:45:40,12/13/2021 14:45:39,27.93,27.93,12/13/2021 14:45:16,12/13/2021 14:46:12,28.6,28.6,28.6,28.6,28.66,28.66,0.477,0.477,0.477,0.477,0.47,0.47,1
13DEC2021:15:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.51,29.52,29.81,29.86,12/13/2021 15:13:38,12/13/2021 15:13:39,12/13/2021 15:11:09,12/13/2021 15:11:10,29.63,29.58,12/13/2021 15:08:52,12/13/2021 15:08:52,29.00,29.01,29.28,29.34,12/13/2021 15:04:05,12/13/2021 15:04:05,12/13/2021 15:13:22,12/13/2021 15:13:21,29.25,29.20,12/13/2021 15:03:56,12/13/2021 15:03:56,29.26,29.26,29.58,29.63,29.51,29.46,0.0900,0.0880,0.1190,0.1210,0.1020,0.1020,141,173,13DEC2021:15:11:09,13.4,12/13/2021 15:07:58,7.6,12,17.3200,4950,12/13/2021 15:11:06,4800,12/13/2021 15:00:03,4875,13.0,29.58,29.58,29.58,29.58,12/13/2021 15:06:09,12/13/2021 15:06:08,12/13/2021 15:06:08,12/13/2021 15:06:08,29.6,29.6,12/13/2021 15:07:36,12/13/2021 15:07:35,29.24,29.24,29.24,29.24,12/13/2021 15:01:49,12/13/2021 15:01:49,12/13/2021 15:01:49,12/13/2021 15:01:49,29.25,29.25,12/13/2021 15:04:20,12/13/2021 15:04:19,29.43,29.43,29.43,29.43,29.49,29.49,0.084,0.084,0.084,0.084,0.083,0.082,1
13DEC2021:15:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.3,30.18,30.19,30.62,30.65,12/13/2021 15:28:11,12/13/2021 15:28:11,12/13/2021 15:29:50,12/13/2021 15:29:50,30.32,30.26,12/13/2021 15:28:10,12/13/2021 15:28:10,28.94,28.93,29.36,29.40,12/13/2021 15:26:20,12/13/2021 15:26:20,12/13/2021 15:16:00,12/13/2021 15:16:00,29.33,29.28,12/13/2021 15:16:11,12/13/2021 15:16:11,29.49,29.50,29.89,29.93,29.76,29.71,0.2220,0.2200,0.2220,0.2210,0.1890,0.1890,158,240,13DEC2021:15:30:00,11.4,12/13/2021 15:28:10,6.7,16,15.4000,5460,12/13/2021 15:19:07,4890,12/13/2021 15:15:02,5301,13.2,30.32,30.32,30.32,30.33,12/13/2021 15:29:56,12/13/2021 15:29:56,12/13/2021 15:29:56,12/13/2021 15:29:55,30.21,30.21,12/13/2021 15:28:33,12/13/2021 15:28:32,29.28,29.27,29.28,29.28,12/13/2021 15:16:14,12/13/2021 15:16:14,12/13/2021 15:16:13,12/13/2021 15:16:13,29.37,29.37,12/13/2021 15:16:30,12/13/2021 15:16:29,29.69,29.69,29.69,29.69,29.73,29.73,0.196,0.196,0.197,0.197,0.166,0.166,1
13DEC2021:15:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.8,30.96,30.95,30.97,31.03,12/13/2021 15:41:21,12/13/2021 15:41:09,12/13/2021 15:41:25,12/13/2021 15:41:25,31.14,31.08,12/13/2021 15:41:19,12/13/2021 15:41:19,29.38,29.38,30.05,30.08,12/13/2021 15:32:28,12/13/2021 15:32:28,12/13/2021 15:35:14,12/13/2021 15:36:08,29.72,29.66,12/13/2021 15:32:28,12/13/2021 15:32:28,30.12,30.12,30.54,30.58,30.37,30.32,0.3860,0.3800,0.2070,0.2050,0.3580,0.3580,119,247,13DEC2021:15:30:10,13.6,12/13/2021 15:40:57,5.7,11,21.3300,5460,12/13/2021 15:30:18,5070,12/13/2021 15:40:52,5273,13.8,30.93,30.93,30.93,30.93,12/13/2021 15:41:32,12/13/2021 15:41:32,12/13/2021 15:41:32,12/13/2021 15:41:31,31.03,31.03,12/13/2021 15:41:44,12/13/2021 15:41:43,29.83,29.83,29.83,29.83,12/13/2021 15:36:08,12/13/2021 15:36:07,12/13/2021 15:36:07,12/13/2021 15:36:07,29.82,29.82,12/13/2021 15:32:29,12/13/2021 15:32:28,30.34,30.34,30.34,30.34,30.33,30.33,0.244,0.244,0.244,0.244,0.342,0.342,1
13DEC2021:16:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.2,31.18,31.21,31.46,31.50,12/13/2021 15:59:58,12/13/2021 15:59:58,12/13/2021 15:56:02,12/13/2021 15:56:02,31.20,31.15,12/13/2021 15:56:10,12/13/2021 15:56:10,29.67,29.68,30.14,30.19,12/13/2021 15:51:52,12/13/2021 15:57:44,12/13/2021 15:51:53,12/13/2021 15:52:52,30.16,30.11,12/13/2021 15:52:52,12/13/2021 15:52:52,30.44,30.44,30.65,30.69,30.68,30.63,0.3160,0.3160,0.2810,0.2790,0.2460,0.2460,90,176,13DEC2021:15:54:59,15.3,12/13/2021 15:56:56,7.1,3,20.2600,5460,12/13/2021 15:51:52,5040,12/13/2021 15:47:07,5220,13.7,31.2,31.2,31.21,31.21,12/13/2021 15:56:21,12/13/2021 15:56:20,12/13/2021 15:56:20,12/13/2021 15:56:21,31.06,31.06,12/13/2021 15:56:25,12/13/2021 15:56:25,30.11,30.11,30.11,30.11,12/13/2021 15:52:57,12/13/2021 15:52:57,12/13/2021 15:52:56,12/13/2021 15:52:56,30.35,30.35,12/13/2021 15:53:16,12/13/2021 15:53:15,30.55,30.55,30.55,30.55,30.65,30.65,0.252,0.251,0.252,0.253,0.206,0.206,1
13DEC2021:16:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.8,31.51,31.52,31.32,31.34,12/13/2021 16:04:18,12/13/2021 16:04:18,12/13/2021 16:12:32,12/13/2021 16:04:18,31.49,31.44,12/13/2021 16:04:18,12/13/2021 16:04:18,29.13,29.13,29.58,29.63,12/13/2021 16:02:08,12/13/2021 16:02:08,12/13/2021 16:02:10,12/13/2021 16:02:10,29.70,29.65,12/13/2021 16:02:09,12/13/2021 16:02:09,30.64,30.63,30.68,30.71,30.87,30.81,0.4330,0.4330,0.2940,0.2930,0.3330,0.3330,37,49,13DEC2021:16:00:01,12.7,12/13/2021 16:10:28,6.2,356,22.7200,5100,12/13/2021 16:00:01,4920,12/13/2021 16:10:28,4997,13.3,31.29,31.29,31.29,31.29,12/13/2021 16:04:27,12/13/2021 16:04:27,12/13/2021 16:04:27,12/13/2021 16:04:26,31.36,31.36,12/13/2021 16:04:40,12/13/2021 16:04:40,29.67,29.68,29.67,29.67,12/13/2021 16:02:13,12/13/2021 16:02:12,12/13/2021 16:02:12,12/13/2021 16:02:12,29.9,29.9,12/13/2021 16:02:14,12/13/2021 16:02:13,30.67,30.67,30.67,30.67,30.84,30.84,0.316,0.315,0.316,0.317,0.284,0.284,1
13DEC2021:16:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.0,31.49,31.50,31.37,31.43,12/13/2021 16:24:18,12/13/2021 16:24:20,12/13/2021 16:24:33,12/13/2021 16:24:32,31.73,31.68,12/13/2021 16:24:23,12/13/2021 16:24:23,29.18,29.13,29.75,29.83,12/13/2021 16:22:44,12/13/2021 16:22:43,12/13/2021 16:22:45,12/13/2021 16:22:45,29.93,29.88,12/13/2021 16:22:44,12/13/2021 16:22:44,30.69,30.69,30.68,30.73,30.92,30.87,0.4510,0.4550,0.3260,0.3230,0.3630,0.3630,26,38,13DEC2021:16:15:01,13.6,12/13/2021 16:21:29,6.4,2,23.4700,4980,12/13/2021 16:15:18,4830,12/13/2021 16:28:16,4903,13.0,31.38,31.38,31.38,31.39,12/13/2021 16:24:25,12/13/2021 16:24:25,12/13/2021 16:24:24,12/13/2021 16:24:24,31.6,31.6,12/13/2021 16:24:44,12/13/2021 16:24:43,29.89,29.9,29.9,29.89,12/13/2021 16:22:51,12/13/2021 16:22:51,12/13/2021 16:22:51,12/13/2021 16:22:50,30.2,30.2,12/13/2021 16:23:13,12/13/2021 16:23:12,30.7,30.7,30.7,30.7,30.91,30.91,0.343,0.342,0.343,0.344,0.314,0.314,1
13DEC2021:16:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.8,31.38,31.33,31.36,31.40,12/13/2021 16:40:20,12/13/2021 16:40:20,12/13/2021 16:40:20,12/13/2021 16:40:20,31.45,31.40,12/13/2021 16:40:16,12/13/2021 16:40:16,29.08,29.07,29.30,29.37,12/13/2021 16:33:02,12/13/2021 16:33:02,12/13/2021 16:33:02,12/13/2021 16:33:02,29.72,29.67,12/13/2021 16:33:03,12/13/2021 16:33:03,30.45,30.43,30.41,30.46,30.70,30.65,0.4500,0.4450,0.3360,0.3310,0.3270,0.3270,10,14,13DEC2021:16:30:01,12.1,12/13/2021 16:39:32,5.0,352,23.8300,4890,12/13/2021 16:30:08,2430,12/13/2021 16:35:43,3363,12.9,31.28,31.28,31.28,31.28,12/13/2021 16:40:26,12/13/2021 16:40:26,12/13/2021 16:40:25,12/13/2021 16:40:25,31.29,31.3,12/13/2021 16:40:37,12/13/2021 16:40:37,29.5,29.51,29.5,29.5,12/13/2021 16:44:47,12/13/2021 16:44:46,12/13/2021 16:44:46,12/13/2021 16:44:46,30.04,30.03,12/13/2021 16:45:00,12/13/2021 16:45:00,30.44,30.44,30.44,30.44,30.69,30.69,0.331,0.33,0.331,0.332,0.266,0.267,1
13DEC2021:17:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.3,31.50,31.47,31.32,31.37,12/13/2021 16:55:18,12/13/2021 16:55:18,12/13/2021 16:48:19,12/13/2021 16:48:20,31.47,31.41,12/13/2021 16:52:10,12/13/2021 16:52:10,28.05,28.01,28.95,29.04,12/13/2021 16:45:43,12/13/2021 16:45:43,12/13/2021 16:45:44,12/13/2021 16:45:43,29.29,29.24,12/13/2021 16:45:48,12/13/2021 16:45:48,30.43,30.41,30.37,30.42,30.70,30.65,0.5710,0.5630,0.4370,0.4320,0.4270,0.4270,4,7,13DEC2021:16:45:01,10.3,12/13/2021 16:48:01,5.0,3,21.6500,2490,12/13/2021 16:45:19,2430,12/13/2021 16:46:07,2452,12.9,31.2,31.2,31.2,31.2,12/13/2021 16:48:23,12/13/2021 16:48:22,12/13/2021 16:48:22,12/13/2021 16:48:22,31.33,31.33,12/13/2021 16:52:26,12/13/2021 16:52:25,28.93,28.93,28.93,28.93,12/13/2021 16:45:48,12/13/2021 16:45:48,12/13/2021 16:45:48,12/13/2021 16:45:48,29.63,29.63,12/13/2021 16:46:02,12/13/2021 16:46:01,30.4,30.4,30.4,30.4,30.66,30.66,0.453,0.452,0.453,0.454,0.384,0.384,1
13DEC2021:17:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.0,31.52,31.47,31.38,31.40,12/13/2021 17:07:14,12/13/2021 17:13:24,12/13/2021 17:13:26,12/13/2021 17:13:25,31.63,31.58,12/13/2021 17:07:17,12/13/2021 17:07:17,29.59,29.58,29.81,29.87,12/13/2021 17:03:34,12/13/2021 17:03:34,12/13/2021 17:01:13,12/13/2021 17:11:04,29.99,29.94,12/13/2021 17:11:29,12/13/2021 17:11:29,30.62,30.59,30.54,30.59,30.90,30.85,0.4770,0.4600,0.3440,0.3420,0.3720,0.3720,1,3,13DEC2021:17:00:01,13.2,12/13/2021 17:06:57,5.8,4,19.2900,2520,12/13/2021 17:06:59,2430,12/13/2021 17:00:01,2446,12.8,31.29,31.29,31.29,31.29,12/13/2021 17:07:27,12/13/2021 17:07:26,12/13/2021 17:07:26,12/13/2021 17:07:26,31.53,31.53,12/13/2021 17:07:45,12/13/2021 17:07:45,29.87,29.87,29.87,29.87,12/13/2021 17:03:43,12/13/2021 17:03:42,12/13/2021 17:03:42,12/13/2021 17:03:42,30.18,30.18,12/13/2021 17:03:45,12/13/2021 17:03:44,30.59,30.59,30.59,30.59,30.87,30.87,0.365,0.364,0.365,0.366,0.334,0.335,1
13DEC2021:17:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.60,31.54,31.40,31.43,12/13/2021 17:27:51,12/13/2021 17:27:51,12/13/2021 17:27:52,12/13/2021 17:27:52,31.79,31.74,12/13/2021 17:27:53,12/13/2021 17:27:53,29.75,29.73,30.06,30.13,12/13/2021 17:15:16,12/13/2021 17:15:16,12/13/2021 17:17:35,12/13/2021 17:17:35,30.36,30.31,12/13/2021 17:15:19,12/13/2021 17:15:19,30.85,30.81,30.78,30.83,31.10,31.05,0.3510,0.3430,0.2890,0.2880,0.2910,0.2910,0,0,13DEC2021:17:15:01,11.8,12/13/2021 17:21:50,7.1,9,16.8800,2490,12/13/2021 17:18:36,2430,12/13/2021 17:15:01,2442,12.8,31.33,31.33,31.33,31.34,12/13/2021 17:28:04,12/13/2021 17:28:03,12/13/2021 17:28:03,12/13/2021 17:28:03,31.58,31.58,12/13/2021 17:28:05,12/13/2021 17:28:04,30.17,30.18,30.17,30.17,12/13/2021 17:15:20,12/13/2021 17:15:19,12/13/2021 17:15:19,12/13/2021 17:15:19,30.55,30.55,12/13/2021 17:17:57,12/13/2021 17:17:56,30.82,30.82,30.82,30.82,31.07,31.07,0.289,0.288,0.289,0.289,0.27,0.27,1
13DEC2021:17:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.54,31.49,31.27,31.35,12/13/2021 17:32:24,12/13/2021 17:32:25,12/13/2021 17:32:27,12/13/2021 17:32:28,31.64,31.59,12/13/2021 17:32:22,12/13/2021 17:32:22,29.53,29.51,29.86,29.89,12/13/2021 17:45:00,12/13/2021 17:45:00,12/13/2021 17:44:55,12/13/2021 17:44:55,30.00,29.95,12/13/2021 17:44:55,12/13/2021 17:44:55,30.83,30.78,30.75,30.80,31.09,31.04,0.3840,0.3740,0.2920,0.2940,0.2900,0.2900,-0,0,13DEC2021:17:30:01,14.2,12/13/2021 17:30:28,8.4,10,15.4800,2490,12/13/2021 17:30:39,2430,12/13/2021 17:30:01,2439,12.7,31.34,31.34,31.34,31.34,12/13/2021 17:32:34,12/13/2021 17:32:33,12/13/2021 17:32:33,12/13/2021 17:32:33,31.53,31.53,12/13/2021 17:32:43,12/13/2021 17:32:42,29.78,29.77,29.77,29.77,12/13/2021 17:45:00,12/13/2021 17:45:00,12/13/2021 17:45:00,12/13/2021 17:45:00,30.47,30.45,12/13/2021 17:45:00,12/13/2021 17:45:00,30.8,30.8,30.8,30.8,31.08,31.08,0.292,0.292,0.293,0.294,0.242,0.243,1
13DEC2021:18:00:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.0,32.01,31.95,31.94,31.96,12/13/2021 17:55:21,12/13/2021 17:55:21,12/13/2021 17:55:21,12/13/2021 17:55:21,31.96,31.90,12/13/2021 17:55:22,12/13/2021 17:55:22,29.16,29.15,29.54,29.64,12/13/2021 17:48:45,12/13/2021 17:48:45,12/13/2021 17:48:45,12/13/2021 17:48:45,29.93,29.88,12/13/2021 17:48:46,12/13/2021 17:48:46,30.73,30.69,30.65,30.71,30.99,30.94,0.5270,0.5150,0.4680,0.4670,0.4630,0.4630,-0,-0,13DEC2021:17:47:21,16.2,12/13/2021 17:54:14,7.0,12,15.7500,2520,12/13/2021 17:54:13,2430,12/13/2021 17:45:01,2439,12.8,31.83,31.82,31.83,31.83,12/13/2021 17:55:30,12/13/2021 17:55:30,12/13/2021 17:55:29,12/13/2021 17:55:29,31.82,31.82,12/13/2021 17:55:45,12/13/2021 17:55:44,29.75,29.76,29.75,29.75,12/13/2021 17:48:49,12/13/2021 17:48:48,12/13/2021 17:48:48,12/13/2021 17:48:48,30.17,30.17,12/13/2021 17:45:20,12/13/2021 17:45:19,30.68,30.68,30.68,30.68,30.95,30.95,0.472,0.471,0.471,0.472,0.446,0.446,1
13DEC2021:18:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.7,32.35,32.30,32.25,32.29,12/13/2021 18:12:52,12/13/2021 18:12:52,12/13/2021 18:12:53,12/13/2021 18:13:51,32.39,32.34,12/13/2021 18:13:00,12/13/2021 18:13:00,30.13,30.14,30.45,30.48,12/13/2021 18:04:25,12/13/2021 18:03:52,12/13/2021 18:04:25,12/13/2021 18:04:25,30.75,30.70,12/13/2021 18:04:25,12/13/2021 18:04:25,31.41,31.37,31.35,31.40,31.66,31.61,0.4920,0.4800,0.4500,0.4490,0.4110,0.4110,-0,-0,13DEC2021:18:14:21,16.7,12/13/2021 18:09:27,7.6,5,18.8600,2490,12/13/2021 18:02:10,2400,12/13/2021 18:10:02,2437,12.7,32.2,32.19,32.2,32.2,12/13/2021 18:13:33,12/13/2021 18:13:33,12/13/2021 18:13:33,12/13/2021 18:13:32,32.3,32.3,12/13/2021 18:14:01,12/13/2021 18:14:00,30.57,30.57,30.57,30.57,12/13/2021 18:00:29,12/13/2021 18:00:29,12/13/2021 18:00:29,12/13/2021 18:00:29,30.92,30.91,12/13/2021 18:04:38,12/13/2021 18:04:38,31.38,31.38,31.38,31.38,31.63,31.63,0.434,0.434,0.434,0.435,0.383,0.383,1
13DEC2021:18:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.2,32.54,32.48,32.73,32.80,12/13/2021 18:25:24,12/13/2021 18:25:23,12/13/2021 18:25:20,12/13/2021 18:25:20,32.54,32.49,12/13/2021 18:25:21,12/13/2021 18:25:21,30.52,30.51,30.89,30.96,12/13/2021 18:21:42,12/13/2021 18:21:42,12/13/2021 18:29:47,12/13/2021 18:29:47,31.19,31.14,12/13/2021 18:21:43,12/13/2021 18:21:43,31.75,31.71,31.74,31.79,32.01,31.96,0.3940,0.3820,0.3550,0.3520,0.3120,0.3120,-0,-0,13DEC2021:18:29:49,20.2,12/13/2021 18:25:13,9.0,4,16.6000,2520,12/13/2021 18:22:56,2400,12/13/2021 18:15:04,2434,12.7,32.49,32.49,32.49,32.49,12/13/2021 18:25:29,12/13/2021 18:25:29,12/13/2021 18:25:29,12/13/2021 18:25:28,32.46,32.46,12/13/2021 18:18:42,12/13/2021 18:18:42,30.98,30.99,30.98,30.98,12/13/2021 18:29:51,12/13/2021 18:29:50,12/13/2021 18:29:50,12/13/2021 18:29:50,31.32,31.32,12/13/2021 18:22:19,12/13/2021 18:22:18,31.75,31.75,31.75,31.75,32,32,0.335,0.335,0.336,0.336,0.265,0.266,1
13DEC2021:18:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.54,32.47,32.51,32.54,12/13/2021 18:43:44,12/13/2021 18:43:44,12/13/2021 18:40:59,12/13/2021 18:41:01,32.53,32.48,12/13/2021 18:41:03,12/13/2021 18:41:03,30.73,30.71,30.96,30.98,12/13/2021 18:35:29,12/13/2021 18:35:29,12/13/2021 18:35:05,12/13/2021 18:35:05,31.19,31.13,12/13/2021 18:35:38,12/13/2021 18:35:38,31.73,31.69,31.70,31.75,31.99,31.93,0.3550,0.3450,0.2910,0.2900,0.2730,0.2730,-0,-0,13DEC2021:18:43:21,16.9,12/13/2021 18:41:55,9.1,3,18.0900,2490,12/13/2021 18:34:08,2400,12/13/2021 18:30:05,2429,12.7,32.31,32.31,32.31,32.31,12/13/2021 18:41:07,12/13/2021 18:41:07,12/13/2021 18:41:06,12/13/2021 18:41:06,32.33,32.33,12/13/2021 18:38:42,12/13/2021 18:38:41,31,31,31,31,12/13/2021 18:35:13,12/13/2021 18:35:13,12/13/2021 18:35:13,12/13/2021 18:35:13,31.38,31.38,12/13/2021 18:30:05,12/13/2021 18:30:05,31.71,31.71,31.71,31.71,31.95,31.95,0.282,0.282,0.282,0.282,0.249,0.249,1
13DEC2021:19:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.74,32.69,32.60,32.65,12/13/2021 18:46:58,12/13/2021 18:46:58,12/13/2021 18:47:02,12/13/2021 18:47:02,32.69,32.64,12/13/2021 18:47:07,12/13/2021 18:47:07,30.68,30.66,30.91,30.98,12/13/2021 18:51:32,12/13/2021 18:51:32,12/13/2021 18:51:37,12/13/2021 18:51:37,31.19,31.14,12/13/2021 18:49:49,12/13/2021 18:49:49,31.82,31.78,31.79,31.85,32.09,32.04,0.3880,0.3730,0.3010,0.3030,0.2930,0.2930,-0,-0,13DEC2021:18:56:42,18.4,12/13/2021 18:55:10,8.7,5,17.2300,2520,12/13/2021 18:46:49,2400,12/13/2021 18:45:02,2428,12.6,32.57,32.57,32.57,32.57,12/13/2021 18:47:10,12/13/2021 18:47:09,12/13/2021 18:47:09,12/13/2021 18:47:09,32.53,32.53,12/13/2021 18:47:17,12/13/2021 18:47:17,30.98,30.99,30.98,30.98,12/13/2021 18:51:42,12/13/2021 18:51:42,12/13/2021 18:51:41,12/13/2021 18:51:41,31.4,31.4,12/13/2021 18:50:01,12/13/2021 18:50:01,31.81,31.81,31.81,31.81,32.06,32.06,0.302,0.301,0.302,0.302,0.256,0.256,1
13DEC2021:19:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.1,32.85,32.81,32.82,32.85,12/13/2021 19:08:10,12/13/2021 19:08:10,12/13/2021 19:08:10,12/13/2021 19:08:11,32.84,32.79,12/13/2021 19:04:23,12/13/2021 19:04:23,30.50,30.47,30.86,30.87,12/13/2021 19:10:02,12/13/2021 19:10:02,12/13/2021 19:10:02,12/13/2021 19:10:02,31.04,30.99,12/13/2021 19:10:00,12/13/2021 19:10:00,31.72,31.68,31.67,31.72,32.01,31.95,0.4720,0.4590,0.3690,0.3700,0.3690,0.3690,-0,-0,13DEC2021:19:00:01,14.9,12/13/2021 19:03:23,8.0,8,17.7200,2490,12/13/2021 19:02:10,2400,12/13/2021 19:00:01,2427,12.7,32.61,32.61,32.61,32.62,12/13/2021 19:08:17,12/13/2021 19:08:17,12/13/2021 19:08:17,12/13/2021 19:08:17,32.7,32.7,12/13/2021 19:04:32,12/13/2021 19:04:31,30.91,30.91,30.91,30.91,12/13/2021 19:10:07,12/13/2021 19:10:07,12/13/2021 19:10:07,12/13/2021 19:10:07,31.24,31.24,12/13/2021 19:10:25,12/13/2021 19:10:25,31.7,31.7,31.7,31.7,31.99,31.99,0.372,0.371,0.372,0.373,0.332,0.332,1
13DEC2021:19:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.6,32.34,32.29,32.43,32.45,12/13/2021 19:27:49,12/13/2021 19:27:49,12/13/2021 19:27:49,12/13/2021 19:27:49,32.37,32.32,12/13/2021 19:27:55,12/13/2021 19:27:55,29.92,29.92,30.25,30.30,12/13/2021 19:23:56,12/13/2021 19:23:56,12/13/2021 19:17:15,12/13/2021 19:17:14,30.65,30.60,12/13/2021 19:23:57,12/13/2021 19:23:57,31.28,31.24,31.23,31.28,31.55,31.50,0.4870,0.4700,0.4080,0.4040,0.3580,0.3580,-0,-0,13DEC2021:19:29:45,13.4,12/13/2021 19:29:27,7.4,354,18.2500,2460,12/13/2021 19:18:22,2400,12/13/2021 19:15:01,2423,12.7,32.27,32.27,32.27,32.27,12/13/2021 19:27:59,12/13/2021 19:27:59,12/13/2021 19:27:59,12/13/2021 19:27:58,32.27,32.27,12/13/2021 19:28:18,12/13/2021 19:28:18,30.37,30.37,30.37,30.37,12/13/2021 19:17:17,12/13/2021 19:17:17,12/13/2021 19:17:17,12/13/2021 19:17:17,30.87,30.87,12/13/2021 19:24:21,12/13/2021 19:24:20,31.25,31.25,31.25,31.26,31.52,31.52,0.393,0.392,0.393,0.394,0.312,0.313,1
13DEC2021:19:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.1,32.63,32.54,32.52,32.55,12/13/2021 19:41:57,12/13/2021 19:41:57,12/13/2021 19:32:24,12/13/2021 19:32:24,32.59,32.54,12/13/2021 19:43:21,12/13/2021 19:43:21,30.47,30.46,30.72,30.80,12/13/2021 19:34:27,12/13/2021 19:34:27,12/13/2021 19:34:28,12/13/2021 19:34:28,31.02,30.97,12/13/2021 19:34:26,12/13/2021 19:34:26,31.78,31.75,31.79,31.84,32.02,31.97,0.4120,0.3980,0.3450,0.3410,0.3180,0.3180,-0,-0,13DEC2021:19:43:17,18.6,12/13/2021 19:35:04,9.0,356,17.8200,2520,12/13/2021 19:35:13,2400,12/13/2021 19:30:01,2423,12.6,32.38,32.38,32.38,32.39,12/13/2021 19:32:36,12/13/2021 19:32:35,12/13/2021 19:32:35,12/13/2021 19:32:35,32.41,32.41,12/13/2021 19:43:40,12/13/2021 19:43:40,30.83,30.83,30.83,30.83,12/13/2021 19:34:38,12/13/2021 19:34:37,12/13/2021 19:34:37,12/13/2021 19:34:37,31.27,31.27,12/13/2021 19:34:46,12/13/2021 19:34:45,31.79,31.79,31.79,31.79,31.99,31.99,0.333,0.333,0.333,0.334,0.286,0.286,1
13DEC2021:20:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.79,32.74,32.83,32.86,12/13/2021 19:57:26,12/13/2021 19:57:26,12/13/2021 19:46:06,12/13/2021 19:46:06,32.83,32.77,12/13/2021 19:57:26,12/13/2021 19:57:26,31.28,31.25,31.48,31.57,12/13/2021 19:46:46,12/13/2021 19:46:46,12/13/2021 19:46:46,12/13/2021 19:46:46,31.85,31.79,12/13/2021 19:46:50,12/13/2021 19:46:50,32.14,32.10,32.15,32.21,32.38,32.32,0.2920,0.2830,0.2690,0.2630,0.1970,0.1970,-0,-0,13DEC2021:19:51:01,21.3,12/13/2021 19:57:06,9.4,356,17.5000,2520,12/13/2021 19:57:09,2400,12/13/2021 19:45:15,2428,12.7,32.7,32.7,32.69,32.69,12/13/2021 19:57:31,12/13/2021 19:57:31,12/13/2021 19:57:30,12/13/2021 19:57:30,32.76,32.76,12/13/2021 19:57:55,12/13/2021 19:57:54,31.64,31.64,31.64,31.63,12/13/2021 19:47:41,12/13/2021 19:47:41,12/13/2021 19:47:41,12/13/2021 19:47:41,31.98,31.98,12/13/2021 19:50:09,12/13/2021 19:50:08,32.15,32.15,32.15,32.15,32.35,32.35,0.24,0.239,0.24,0.24,0.161,0.161,1
13DEC2021:20:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.7,32.89,32.82,32.69,32.75,12/13/2021 20:10:26,12/13/2021 20:10:26,12/13/2021 20:04:31,12/13/2021 20:13:19,32.97,32.92,12/13/2021 20:13:38,12/13/2021 20:13:38,31.32,31.31,31.50,31.52,12/13/2021 20:14:30,12/13/2021 20:14:29,12/13/2021 20:14:29,12/13/2021 20:14:29,31.78,31.72,12/13/2021 20:06:53,12/13/2021 20:06:53,32.18,32.14,32.18,32.23,32.43,32.38,0.3430,0.3330,0.2720,0.2710,0.2570,0.2570,-0,-0,13DEC2021:20:00:01,18.9,12/13/2021 20:04:22,10.0,1,19.4000,2520,12/13/2021 20:13:04,2400,12/13/2021 20:00:01,2429,12.7,32.69,32.69,32.69,32.69,12/13/2021 20:13:43,12/13/2021 20:13:43,12/13/2021 20:13:43,12/13/2021 20:13:43,32.83,32.84,12/13/2021 20:13:50,12/13/2021 20:13:49,31.58,31.59,31.58,31.58,12/13/2021 20:14:38,12/13/2021 20:14:37,12/13/2021 20:14:37,12/13/2021 20:14:37,31.9,31.9,12/13/2021 20:03:57,12/13/2021 20:03:57,32.19,32.19,32.19,32.19,32.41,32.41,0.266,0.265,0.266,0.266,0.217,0.217,1
13DEC2021:20:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.55,32.49,32.48,32.51,12/13/2021 20:17:31,12/13/2021 20:17:31,12/13/2021 20:29:03,12/13/2021 20:29:03,32.52,32.47,12/13/2021 20:15:59,12/13/2021 20:15:59,30.77,30.74,30.93,30.95,12/13/2021 20:21:45,12/13/2021 20:21:45,12/13/2021 20:21:46,12/13/2021 20:21:46,31.31,31.26,12/13/2021 20:22:30,12/13/2021 20:22:30,31.74,31.70,31.69,31.74,31.98,31.93,0.3610,0.3510,0.2930,0.2940,0.2740,0.2740,-0,-0,13DEC2021:20:29:41,17.3,12/13/2021 20:15:38,8.4,9,17.5700,2490,12/13/2021 20:15:34,2400,12/13/2021 20:15:03,2425,12.7,32.23,32.23,32.23,32.23,12/13/2021 20:16:31,12/13/2021 20:16:30,12/13/2021 20:16:30,12/13/2021 20:16:30,32.41,32.41,12/13/2021 20:16:28,12/13/2021 20:16:28,30.97,30.98,30.97,30.97,12/13/2021 20:21:56,12/13/2021 20:21:56,12/13/2021 20:21:55,12/13/2021 20:21:55,31.47,31.47,12/13/2021 20:22:13,12/13/2021 20:22:13,31.72,31.72,31.72,31.72,31.96,31.96,0.283,0.282,0.283,0.283,0.246,0.246,1
13DEC2021:20:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.08,33.04,33.07,33.15,12/13/2021 20:39:54,12/13/2021 20:39:53,12/13/2021 20:44:50,12/13/2021 20:44:50,33.02,32.96,12/13/2021 20:43:17,12/13/2021 20:43:17,30.75,30.71,31.14,31.21,12/13/2021 20:30:41,12/13/2021 20:30:41,12/13/2021 20:30:42,12/13/2021 20:33:02,31.44,31.39,12/13/2021 20:33:01,12/13/2021 20:33:01,32.11,32.07,32.10,32.15,32.33,32.28,0.4660,0.4570,0.4400,0.4360,0.3610,0.3610,-0,-0,13DEC2021:20:39:28,16.7,12/13/2021 20:44:40,7.0,353,21.2500,2490,12/13/2021 20:44:42,2400,12/13/2021 20:30:03,2424,12.7,32.95,32.95,32.95,32.94,12/13/2021 20:44:58,12/13/2021 20:44:58,12/13/2021 20:44:58,12/13/2021 20:44:57,32.88,32.88,12/13/2021 20:43:35,12/13/2021 20:43:34,31.18,31.19,31.18,31.18,12/13/2021 20:30:53,12/13/2021 20:30:52,12/13/2021 20:30:52,12/13/2021 20:30:52,31.61,31.61,12/13/2021 20:33:07,12/13/2021 20:33:07,32.1,32.1,32.1,32.1,32.3,32.3,0.406,0.405,0.406,0.407,0.325,0.325,1
13DEC2021:21:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.26,33.23,33.17,33.20,12/13/2021 20:55:30,12/13/2021 20:55:30,12/13/2021 20:46:50,12/13/2021 20:46:49,33.39,33.34,12/13/2021 20:58:13,12/13/2021 20:58:13,31.43,31.43,31.77,31.85,12/13/2021 20:48:11,12/13/2021 20:48:11,12/13/2021 20:48:11,12/13/2021 20:48:11,32.12,32.07,12/13/2021 20:48:11,12/13/2021 20:48:11,32.64,32.61,32.66,32.71,32.89,32.83,0.3380,0.3310,0.2830,0.2780,0.2580,0.2570,-0,-0,13DEC2021:20:58:41,14.7,12/13/2021 20:46:35,7.4,347,18.4000,2490,12/13/2021 20:46:33,2400,12/13/2021 20:45:01,2421,12.6,33.05,33.05,33.05,33.05,12/13/2021 20:57:40,12/13/2021 20:57:39,12/13/2021 20:57:39,12/13/2021 20:57:39,33.2,33.2,12/13/2021 20:58:21,12/13/2021 20:58:21,31.86,31.86,31.86,31.86,12/13/2021 20:48:18,12/13/2021 20:48:17,12/13/2021 20:48:17,12/13/2021 20:48:17,32.32,32.32,12/13/2021 20:46:11,12/13/2021 20:46:11,32.66,32.66,32.66,32.66,32.86,32.86,0.27,0.27,0.27,0.271,0.215,0.215,1
13DEC2021:21:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.51,33.45,33.44,33.46,12/13/2021 21:00:57,12/13/2021 21:00:57,12/13/2021 21:10:57,12/13/2021 21:10:57,33.54,33.49,12/13/2021 21:02:33,12/13/2021 21:02:33,31.43,31.39,31.66,31.73,12/13/2021 21:07:36,12/13/2021 21:07:36,12/13/2021 21:08:24,12/13/2021 21:08:24,31.90,31.85,12/13/2021 21:08:24,12/13/2021 21:08:24,32.72,32.68,32.71,32.76,32.96,32.91,0.3960,0.3860,0.3200,0.3150,0.2820,0.2820,-0,-0,13DEC2021:21:05:58,16.0,12/13/2021 21:10:39,7.8,356,21.4600,2490,12/13/2021 21:06:11,2400,12/13/2021 21:00:02,2421,12.7,33.3,33.3,33.3,33.3,12/13/2021 21:01:13,12/13/2021 21:01:13,12/13/2021 21:01:13,12/13/2021 21:01:12,33.42,33.42,12/13/2021 21:02:45,12/13/2021 21:02:45,31.83,31.83,31.83,31.83,12/13/2021 21:08:31,12/13/2021 21:08:31,12/13/2021 21:08:31,12/13/2021 21:08:31,32.22,32.22,12/13/2021 21:08:36,12/13/2021 21:08:36,32.72,32.72,32.72,32.72,32.93,32.93,0.301,0.3,0.301,0.302,0.235,0.235,1
13DEC2021:21:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.1,33.71,33.64,33.76,33.77,12/13/2021 21:27:49,12/13/2021 21:27:49,12/13/2021 21:27:37,12/13/2021 21:27:37,33.69,33.64,12/13/2021 21:20:50,12/13/2021 21:20:50,31.43,31.39,31.75,31.86,12/13/2021 21:16:47,12/13/2021 21:16:47,12/13/2021 21:16:49,12/13/2021 21:16:49,32.19,32.14,12/13/2021 21:18:36,12/13/2021 21:18:36,32.88,32.85,32.95,33.00,33.11,33.06,0.4270,0.4150,0.3880,0.3840,0.3330,0.3330,-0,-0,13DEC2021:21:29:37,23.2,12/13/2021 21:25:55,9.9,352,18.5300,2490,12/13/2021 21:15:17,2400,12/13/2021 21:15:02,2424,12.7,33.62,33.62,33.62,33.62,12/13/2021 21:27:51,12/13/2021 21:27:51,12/13/2021 21:27:51,12/13/2021 21:27:51,33.57,33.57,12/13/2021 21:21:09,12/13/2021 21:21:08,31.9,31.9,31.9,31.89,12/13/2021 21:16:59,12/13/2021 21:16:59,12/13/2021 21:16:59,12/13/2021 21:16:58,32.26,32.26,12/13/2021 21:18:55,12/13/2021 21:18:54,32.92,32.92,32.92,32.92,33.08,33.08,0.362,0.362,0.362,0.363,0.289,0.289,1
13DEC2021:21:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.5,33.69,33.62,33.78,33.81,12/13/2021 21:40:37,12/13/2021 21:40:36,12/13/2021 21:40:36,12/13/2021 21:40:36,33.84,33.79,12/13/2021 21:40:56,12/13/2021 21:40:56,31.96,31.92,32.10,32.18,12/13/2021 21:43:51,12/13/2021 21:43:51,12/13/2021 21:43:52,12/13/2021 21:43:51,32.34,32.29,12/13/2021 21:42:32,12/13/2021 21:42:32,32.84,32.80,32.89,32.94,33.06,33.01,0.3630,0.3520,0.3650,0.3620,0.2760,0.2760,-0,-0,13DEC2021:21:43:09,23.0,12/13/2021 21:39:21,10.0,356,19.3000,2520,12/13/2021 21:39:33,2400,12/13/2021 21:30:02,2424,12.6,33.67,33.67,33.67,33.67,12/13/2021 21:40:45,12/13/2021 21:40:45,12/13/2021 21:40:45,12/13/2021 21:40:44,33.64,33.64,12/13/2021 21:41:03,12/13/2021 21:41:09,32.29,32.29,32.29,32.29,12/13/2021 21:44:03,12/13/2021 21:44:03,12/13/2021 21:44:03,12/13/2021 21:44:03,32.65,32.64,12/13/2021 21:42:41,12/13/2021 21:42:40,32.87,32.87,32.87,32.87,33.03,33.03,0.32,0.32,0.32,0.321,0.24,0.24,1
13DEC2021:22:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.4,33.67,33.65,34.16,34.20,12/13/2021 21:56:49,12/13/2021 21:56:49,12/13/2021 21:56:47,12/13/2021 21:56:47,33.68,33.63,12/13/2021 21:57:04,12/13/2021 21:57:04,31.91,31.88,32.06,32.14,12/13/2021 21:46:38,12/13/2021 21:46:38,12/13/2021 21:56:28,12/13/2021 21:56:27,32.33,32.28,12/13/2021 21:53:34,12/13/2021 21:53:34,32.82,32.78,32.86,32.91,33.04,32.99,0.3430,0.3340,0.3440,0.3400,0.2430,0.2430,-0,-0,13DEC2021:21:58:37,22.1,12/13/2021 21:57:40,9.8,355,19.8700,2490,12/13/2021 21:56:41,2400,12/13/2021 21:45:01,2419,12.7,33.73,33.73,33.73,33.73,12/13/2021 21:57:02,12/13/2021 21:57:01,12/13/2021 21:57:01,12/13/2021 21:57:01,33.45,33.46,12/13/2021 21:57:25,12/13/2021 21:57:25,32.23,32.23,32.22,32.22,12/13/2021 21:56:29,12/13/2021 21:56:29,12/13/2021 21:56:29,12/13/2021 21:56:29,32.62,32.62,12/13/2021 21:53:38,12/13/2021 21:53:37,32.84,32.84,32.84,32.84,33.02,33.02,0.289,0.288,0.289,0.289,0.198,0.198,1
13DEC2021:22:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.5,34.00,33.98,33.89,33.91,12/13/2021 22:10:06,12/13/2021 22:10:06,12/13/2021 22:10:06,12/13/2021 22:10:06,33.68,33.63,12/13/2021 22:10:13,12/13/2021 22:10:13,31.65,31.64,32.28,32.34,12/13/2021 22:12:55,12/13/2021 22:12:55,12/13/2021 22:03:43,12/13/2021 22:09:44,32.57,32.51,12/13/2021 22:12:28,12/13/2021 22:12:28,32.90,32.86,32.93,32.98,33.13,33.07,0.3520,0.3430,0.3040,0.3000,0.2500,0.2500,-0,-0,13DEC2021:22:10:13,20.4,12/13/2021 22:14:20,9.6,355,18.1100,2490,12/13/2021 22:08:05,2400,12/13/2021 22:00:02,2419,12.5,33.67,33.67,33.67,33.67,12/13/2021 22:10:16,12/13/2021 22:10:16,12/13/2021 22:10:16,12/13/2021 22:10:16,33.51,33.51,12/13/2021 22:08:52,12/13/2021 22:08:51,32.33,32.33,32.33,32.33,12/13/2021 22:09:46,12/13/2021 22:09:46,12/13/2021 22:09:46,12/13/2021 22:09:45,32.74,32.74,12/13/2021 22:03:48,12/13/2021 22:03:47,32.92,32.92,32.92,32.92,33.1,33.1,0.278,0.277,0.277,0.278,0.209,0.209,1
13DEC2021:22:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,31.9,33.81,33.76,33.87,33.91,12/13/2021 22:15:51,12/13/2021 22:15:51,12/13/2021 22:15:52,12/13/2021 22:15:52,33.84,33.79,12/13/2021 22:15:52,12/13/2021 22:15:52,31.06,31.07,31.68,31.71,12/13/2021 22:26:15,12/13/2021 22:26:15,12/13/2021 22:26:15,12/13/2021 22:26:15,31.83,31.77,12/13/2021 22:26:15,12/13/2021 22:26:15,32.88,32.85,32.90,32.95,33.13,33.08,0.3750,0.3680,0.3320,0.3290,0.2860,0.2860,-0,-0,13DEC2021:22:15:01,21.9,12/13/2021 22:29:48,8.5,356,20.8300,2490,12/13/2021 22:15:58,2400,12/13/2021 22:15:01,2417,12.6,33.71,33.7,33.71,33.71,12/13/2021 22:16:01,12/13/2021 22:16:01,12/13/2021 22:16:00,12/13/2021 22:16:00,33.59,33.59,12/13/2021 22:16:08,12/13/2021 22:16:07,31.67,31.67,31.67,31.66,12/13/2021 22:26:19,12/13/2021 22:26:19,12/13/2021 22:26:19,12/13/2021 22:26:19,32.15,32.15,12/13/2021 22:26:31,12/13/2021 22:26:31,32.89,32.89,32.89,32.89,33.1,33.1,0.304,0.304,0.304,0.305,0.249,0.249,1
13DEC2021:22:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,33.75,33.74,33.70,33.71,12/13/2021 22:30:31,12/13/2021 22:30:31,12/13/2021 22:30:31,12/13/2021 22:30:31,33.69,33.64,12/13/2021 22:30:32,12/13/2021 22:30:32,31.87,31.84,32.11,32.18,12/13/2021 22:33:50,12/13/2021 22:33:50,12/13/2021 22:33:51,12/13/2021 22:33:51,32.34,32.29,12/13/2021 22:37:28,12/13/2021 22:37:28,32.84,32.80,32.85,32.90,33.07,33.02,0.3470,0.3400,0.3200,0.3200,0.2740,0.2740,-0,-0,13DEC2021:22:30:01,17.3,12/13/2021 22:30:45,9.4,2,20.3900,2490,12/13/2021 22:36:12,2400,12/13/2021 22:30:01,2417,12.7,33.53,33.53,33.53,33.54,12/13/2021 22:30:39,12/13/2021 22:30:38,12/13/2021 22:30:38,12/13/2021 22:30:38,33.53,33.53,12/13/2021 22:30:59,12/13/2021 22:30:58,32.18,32.18,32.18,32.18,12/13/2021 22:37:38,12/13/2021 22:37:38,12/13/2021 22:37:38,12/13/2021 22:37:38,32.54,32.54,12/13/2021 22:37:56,12/13/2021 22:37:56,32.85,32.85,32.85,32.85,33.05,33.05,0.291,0.291,0.291,0.292,0.241,0.242,1
13DEC2021:23:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.5,33.51,33.51,33.40,33.43,12/13/2021 22:59:08,12/13/2021 22:59:07,12/13/2021 22:59:06,12/13/2021 22:59:07,33.45,33.40,12/13/2021 22:59:08,12/13/2021 22:59:08,31.06,31.05,31.28,31.32,12/13/2021 22:54:14,12/13/2021 22:54:14,12/13/2021 22:55:06,12/13/2021 22:55:07,31.51,31.45,12/13/2021 22:55:07,12/13/2021 22:55:07,32.41,32.38,32.39,32.44,32.64,32.59,0.4690,0.4610,0.3960,0.3960,0.3780,0.3780,-0,-0,13DEC2021:22:58:33,19.3,12/13/2021 22:48:55,8.5,9,18.5700,2490,12/13/2021 22:45:20,2400,12/13/2021 22:45:02,2414,12.7,33.31,33.3,33.31,33.31,12/13/2021 22:59:14,12/13/2021 22:59:13,12/13/2021 22:59:13,12/13/2021 22:59:13,33.23,33.23,12/13/2021 22:59:28,12/13/2021 22:59:27,31.32,31.32,31.32,31.32,12/13/2021 22:55:11,12/13/2021 22:55:13,12/13/2021 22:55:11,12/13/2021 22:55:10,31.75,31.75,12/13/2021 22:55:19,12/13/2021 22:55:19,32.41,32.41,32.41,32.41,32.62,32.62,0.395,0.394,0.395,0.395,0.346,0.346,1
13DEC2021:23:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.7,33.90,33.82,33.60,33.62,12/13/2021 23:10:42,12/13/2021 23:10:41,12/13/2021 23:12:10,12/13/2021 23:12:12,33.52,33.47,12/13/2021 23:12:09,12/13/2021 23:12:09,31.08,31.05,31.36,31.43,12/13/2021 23:03:36,12/13/2021 23:03:36,12/13/2021 23:03:37,12/13/2021 23:03:37,31.58,31.53,12/13/2021 23:03:38,12/13/2021 23:03:38,32.41,32.38,32.40,32.44,32.63,32.58,0.5100,0.5000,0.4770,0.4750,0.4140,0.4140,-0,-0,13DEC2021:23:14:01,16.0,12/13/2021 23:11:04,6.9,355,19.2500,2490,12/13/2021 23:11:05,2400,12/13/2021 23:00:01,2413,12.7,33.54,33.54,33.54,33.54,12/13/2021 23:12:19,12/13/2021 23:12:19,12/13/2021 23:12:19,12/13/2021 23:12:18,33.36,33.36,12/13/2021 23:12:33,12/13/2021 23:12:32,31.52,31.52,31.52,31.52,12/13/2021 23:03:39,12/13/2021 23:03:38,12/13/2021 23:03:38,12/13/2021 23:03:38,31.91,31.91,12/13/2021 23:03:50,12/13/2021 23:03:49,32.4,32.4,32.4,32.4,32.6,32.6,0.451,0.45,0.451,0.451,0.375,0.376,1
13DEC2021:23:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,33.77,33.72,33.88,33.93,12/13/2021 23:27:59,12/13/2021 23:27:59,12/13/2021 23:24:48,12/13/2021 23:24:48,33.82,33.77,12/13/2021 23:24:46,12/13/2021 23:24:46,31.83,31.84,32.13,32.18,12/13/2021 23:17:11,12/13/2021 23:17:10,12/13/2021 23:17:11,12/13/2021 23:17:11,32.33,32.28,12/13/2021 23:17:09,12/13/2021 23:17:09,33.01,32.98,33.01,33.07,33.23,33.18,0.3830,0.3720,0.3400,0.3390,0.2770,0.2770,-0,-0,13DEC2021:23:29:29,14.9,12/13/2021 23:21:35,7.5,5,22.3600,2490,12/13/2021 23:21:36,2400,12/13/2021 23:15:01,2412,12.7,33.69,33.69,33.69,33.69,12/13/2021 23:24:51,12/13/2021 23:24:51,12/13/2021 23:24:50,12/13/2021 23:24:50,33.64,33.64,12/13/2021 23:25:03,12/13/2021 23:25:03,32.24,32.24,32.24,32.23,12/13/2021 23:17:17,12/13/2021 23:17:17,12/13/2021 23:17:17,12/13/2021 23:17:17,32.58,32.57,12/13/2021 23:17:30,12/13/2021 23:17:29,33.02,33.02,33.02,33.02,33.21,33.21,0.314,0.313,0.314,0.315,0.236,0.236,1
13DEC2021:23:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.7,33.87,33.76,33.64,33.66,12/13/2021 23:31:00,12/13/2021 23:31:00,12/13/2021 23:42:11,12/13/2021 23:31:00,33.82,33.77,12/13/2021 23:31:00,12/13/2021 23:31:00,31.02,31.04,31.52,31.61,12/13/2021 23:38:52,12/13/2021 23:38:52,12/13/2021 23:38:52,12/13/2021 23:38:52,31.57,31.52,12/13/2021 23:38:59,12/13/2021 23:38:59,32.86,32.83,32.82,32.87,33.07,33.02,0.5120,0.4950,0.3790,0.3800,0.3930,0.3930,-0,-0,13DEC2021:23:39:09,16.0,12/13/2021 23:39:44,7.6,10,17.5800,2490,12/13/2021 23:32:14,2370,12/13/2021 23:40:04,2409,12.7,33.62,33.62,33.62,33.62,12/13/2021 23:31:07,12/13/2021 23:31:07,12/13/2021 23:31:07,12/13/2021 23:31:07,33.61,33.61,12/13/2021 23:31:16,12/13/2021 23:31:16,31.42,31.42,31.41,31.41,12/13/2021 23:39:02,12/13/2021 23:39:02,12/13/2021 23:39:02,12/13/2021 23:39:02,31.99,31.98,12/13/2021 23:39:13,12/13/2021 23:39:13,32.84,32.84,32.84,32.84,33.04,33.04,0.402,0.402,0.402,0.403,0.353,0.353,1
14DEC2021:00:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,33.75,33.72,33.84,33.85,12/13/2021 23:54:06,12/13/2021 23:54:06,12/13/2021 23:54:00,12/13/2021 23:54:00,33.84,33.79,12/13/2021 23:54:06,12/13/2021 23:54:06,31.45,31.45,31.81,31.89,12/13/2021 23:48:59,12/13/2021 23:48:59,12/13/2021 23:49:00,12/13/2021 23:49:00,32.19,32.14,12/13/2021 23:48:59,12/13/2021 23:48:59,32.85,32.82,32.85,32.90,33.10,33.05,0.4260,0.4140,0.3880,0.3850,0.3330,0.3320,-0,-0,13DEC2021:23:45:01,17.3,12/13/2021 23:58:46,7.1,359,22.0000,2490,12/13/2021 23:53:31,2400,12/13/2021 23:45:02,2412,12.6,33.73,33.73,33.73,33.73,12/13/2021 23:54:12,12/13/2021 23:54:11,12/13/2021 23:54:11,12/13/2021 23:54:11,33.64,33.64,12/13/2021 23:54:29,12/13/2021 23:54:28,31.79,31.79,31.79,31.79,12/13/2021 23:49:04,12/13/2021 23:49:04,12/13/2021 23:49:04,12/13/2021 23:49:04,32.35,32.35,12/13/2021 23:49:17,12/13/2021 23:49:16,32.85,32.85,32.86,32.86,33.07,33.08,0.36,0.36,0.36,0.361,0.297,0.297,2
14DEC2021:00:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.65,33.64,33.46,33.52,12/14/2021 00:08:11,12/14/2021 00:08:11,12/14/2021 00:08:12,12/14/2021 00:00:37,33.54,33.48,12/14/2021 00:01:33,12/14/2021 00:01:33,31.43,31.43,31.74,31.79,12/14/2021 00:07:22,12/14/2021 00:07:22,12/14/2021 00:07:24,12/14/2021 00:07:23,31.88,31.83,12/14/2021 00:07:22,12/14/2021 00:07:22,32.68,32.65,32.67,32.72,32.92,32.87,0.4210,0.4100,0.3670,0.3700,0.3410,0.3410,-0,-0,14DEC2021:00:13:57,18.9,12/14/2021 00:01:11,8.9,8,16.9500,2490,12/14/2021 00:01:08,2400,12/14/2021 00:00:01,2410,12.6,33.3,33.3,33.3,33.3,12/14/2021 00:00:46,12/14/2021 00:00:45,12/14/2021 00:00:45,12/14/2021 00:00:45,33.4,33.4,12/14/2021 00:01:48,12/14/2021 00:01:48,31.85,31.85,31.85,31.85,12/14/2021 00:07:29,12/14/2021 00:07:28,12/14/2021 00:07:28,12/14/2021 00:07:28,32.18,32.18,12/14/2021 00:07:46,12/14/2021 00:07:45,32.69,32.69,32.69,32.69,32.9,32.9,0.359,0.358,0.359,0.359,0.311,0.311,2
14DEC2021:00:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.0,33.73,33.68,33.63,33.66,12/14/2021 00:17:12,12/14/2021 00:17:11,12/14/2021 00:17:11,12/14/2021 00:17:11,33.53,33.48,12/14/2021 00:17:12,12/14/2021 00:17:12,31.28,31.25,31.71,31.77,12/14/2021 00:28:07,12/14/2021 00:28:07,12/14/2021 00:19:14,12/14/2021 00:28:08,31.88,31.83,12/14/2021 00:19:11,12/14/2021 00:19:11,32.57,32.53,32.55,32.61,32.79,32.74,0.4290,0.4150,0.3220,0.3220,0.3000,0.3000,-0,-0,14DEC2021:00:29:25,15.6,12/14/2021 00:19:56,7.8,9,20.1400,2460,12/14/2021 00:16:29,2400,12/14/2021 00:15:02,2409,12.6,33.37,33.37,33.37,33.37,12/14/2021 00:17:20,12/14/2021 00:17:20,12/14/2021 00:17:20,12/14/2021 00:17:20,33.22,33.22,12/14/2021 00:17:29,12/14/2021 00:17:28,31.72,31.72,31.72,31.72,12/14/2021 00:28:11,12/14/2021 00:28:11,12/14/2021 00:28:10,12/14/2021 00:28:10,32.18,32.18,12/14/2021 00:28:23,12/14/2021 00:28:23,32.57,32.57,32.57,32.57,32.76,32.76,0.315,0.314,0.315,0.316,0.247,0.247,2
14DEC2021:00:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.4,33.89,33.84,33.86,33.91,12/14/2021 00:37:43,12/14/2021 00:41:36,12/14/2021 00:37:42,12/14/2021 00:37:43,33.99,33.94,12/14/2021 00:41:34,12/14/2021 00:41:34,31.96,31.94,32.11,32.12,12/14/2021 00:31:54,12/14/2021 00:31:53,12/14/2021 00:31:54,12/14/2021 00:31:54,32.33,32.28,12/14/2021 00:32:29,12/14/2021 00:32:29,33.06,33.02,33.01,33.06,33.28,33.23,0.3820,0.3740,0.3510,0.3520,0.3020,0.3020,-0,-0,14DEC2021:00:33:17,15.1,12/14/2021 00:40:46,8.3,7,17.7700,2460,12/14/2021 00:34:58,2370,12/14/2021 00:39:02,2406,12.6,33.77,33.77,33.77,33.77,12/14/2021 00:37:47,12/14/2021 00:37:47,12/14/2021 00:37:47,12/14/2021 00:37:46,33.81,33.81,12/14/2021 00:41:57,12/14/2021 00:41:56,32.24,32.25,32.24,32.24,12/14/2021 00:32:07,12/14/2021 00:32:06,12/14/2021 00:32:06,12/14/2021 00:32:06,32.59,32.59,12/14/2021 00:32:33,12/14/2021 00:32:33,33.03,33.03,33.03,33.03,33.25,33.25,0.333,0.332,0.333,0.333,0.271,0.271,2
14DEC2021:01:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.0,34.34,34.27,34.28,34.32,12/14/2021 00:56:18,12/14/2021 00:56:18,12/14/2021 00:55:04,12/14/2021 00:55:04,34.45,34.40,12/14/2021 00:56:20,12/14/2021 00:56:20,32.57,32.54,32.72,32.75,12/14/2021 00:47:19,12/14/2021 00:47:19,12/14/2021 00:47:19,12/14/2021 00:47:19,32.95,32.90,12/14/2021 00:47:22,12/14/2021 00:47:22,33.60,33.56,33.58,33.63,33.84,33.78,0.3690,0.3580,0.3180,0.3210,0.2920,0.2920,-0,-0,14DEC2021:00:45:01,19.1,12/14/2021 00:54:23,9.1,6,17.7000,2490,12/14/2021 00:47:52,2370,12/14/2021 00:49:04,2410,12.6,34.21,34.21,34.21,34.21,12/14/2021 00:55:14,12/14/2021 00:55:14,12/14/2021 00:55:14,12/14/2021 00:55:14,34.21,34.21,12/14/2021 00:55:24,12/14/2021 00:55:24,32.85,32.85,32.85,32.85,12/14/2021 00:47:26,12/14/2021 00:47:26,12/14/2021 00:47:26,12/14/2021 00:47:26,33.17,33.17,12/14/2021 00:47:26,12/14/2021 00:47:25,33.58,33.58,33.58,33.58,33.8,33.8,0.31,0.31,0.31,0.311,0.261,0.261,2
14DEC2021:01:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.57,34.53,34.40,34.45,12/14/2021 01:02:21,12/14/2021 01:02:21,12/14/2021 01:09:25,12/14/2021 01:09:26,34.45,34.40,12/14/2021 01:01:11,12/14/2021 01:01:11,32.85,32.82,33.13,33.19,12/14/2021 01:07:30,12/14/2021 01:07:30,12/14/2021 01:07:30,12/14/2021 01:07:30,33.54,33.48,12/14/2021 01:14:18,12/14/2021 01:14:18,33.82,33.79,33.83,33.88,34.07,34.01,0.2830,0.2740,0.2530,0.2520,0.1970,0.1970,-0,-0,14DEC2021:01:13:54,18.4,12/14/2021 01:09:11,8.7,356,21.1100,2490,12/14/2021 01:00:20,2400,12/14/2021 01:00:05,2410,12.5,34.26,34.27,34.26,34.26,12/14/2021 01:09:39,12/14/2021 01:09:39,12/14/2021 01:09:38,12/14/2021 01:09:38,34.32,34.32,12/14/2021 01:01:33,12/14/2021 01:01:32,33.27,33.27,33.27,33.26,12/14/2021 01:07:41,12/14/2021 01:07:41,12/14/2021 01:07:41,12/14/2021 01:07:41,33.72,33.72,12/14/2021 01:07:58,12/14/2021 01:07:57,33.84,33.84,33.84,33.84,34.04,34.04,0.225,0.224,0.225,0.225,0.157,0.157,2
14DEC2021:01:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.51,34.47,34.64,34.68,12/14/2021 01:21:19,12/14/2021 01:21:18,12/14/2021 01:21:16,12/14/2021 01:21:16,34.43,34.37,12/14/2021 01:21:25,12/14/2021 01:21:25,32.65,32.61,32.97,33.03,12/14/2021 01:29:34,12/14/2021 01:29:34,12/14/2021 01:29:50,12/14/2021 01:29:50,33.14,33.09,12/14/2021 01:29:35,12/14/2021 01:29:35,33.74,33.71,33.80,33.85,33.97,33.92,0.3420,0.3320,0.3210,0.3180,0.2500,0.2500,-0,-0,14DEC2021:01:29:21,18.4,12/14/2021 01:19:53,8.7,353,21.2500,2490,12/14/2021 01:16:17,2370,12/14/2021 01:15:03,2410,12.6,34.45,34.45,34.45,34.44,12/14/2021 01:21:26,12/14/2021 01:21:26,12/14/2021 01:21:26,12/14/2021 01:21:26,34.34,34.34,12/14/2021 01:21:38,12/14/2021 01:21:38,33.02,33.02,33.02,33.01,12/14/2021 01:29:48,12/14/2021 01:29:48,12/14/2021 01:29:48,12/14/2021 01:29:47,33.32,33.32,12/14/2021 01:29:56,12/14/2021 01:29:56,33.78,33.78,33.78,33.78,33.95,33.95,0.285,0.284,0.285,0.285,0.205,0.206,2
14DEC2021:01:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.3,34.69,34.63,34.67,34.72,12/14/2021 01:43:03,12/14/2021 01:43:03,12/14/2021 01:34:58,12/14/2021 01:34:58,34.72,34.67,12/14/2021 01:44:36,12/14/2021 01:44:36,33.06,33.04,33.24,33.32,12/14/2021 01:37:27,12/14/2021 01:37:27,12/14/2021 01:37:28,12/14/2021 01:37:28,33.67,33.62,12/14/2021 01:37:33,12/14/2021 01:37:33,34.06,34.02,34.10,34.15,34.26,34.21,0.2990,0.2910,0.2740,0.2700,0.2110,0.2110,-0,-0,14DEC2021:01:44:50,20.0,12/14/2021 01:34:42,10.7,358,17.8500,2490,12/14/2021 01:31:09,2370,12/14/2021 01:43:29,2413,12.6,34.51,34.52,34.51,34.51,12/14/2021 01:43:12,12/14/2021 01:43:12,12/14/2021 01:43:12,12/14/2021 01:43:12,34.61,34.62,12/14/2021 01:44:53,12/14/2021 01:44:53,33.31,33.32,33.33,33.34,12/14/2021 01:30:01,12/14/2021 01:30:01,12/14/2021 01:30:01,12/14/2021 01:30:01,33.34,33.35,12/14/2021 01:30:01,12/14/2021 01:30:01,34.08,34.08,34.08,34.08,34.22,34.22,0.24,0.24,0.24,0.24,0.191,0.19,2
14DEC2021:02:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.4,34.53,34.51,34.56,34.60,12/14/2021 01:55:41,12/14/2021 01:53:19,12/14/2021 01:52:54,12/14/2021 01:52:54,34.72,34.67,12/14/2021 01:45:17,12/14/2021 01:45:17,32.86,32.84,33.23,33.27,12/14/2021 01:47:02,12/14/2021 01:47:02,12/14/2021 01:47:08,12/14/2021 01:47:11,33.37,33.32,12/14/2021 01:47:07,12/14/2021 01:47:07,33.99,33.96,33.99,34.05,34.21,34.16,0.3140,0.3050,0.2630,0.2610,0.2310,0.2310,-0,-0,14DEC2021:01:58:21,18.9,12/14/2021 01:59:43,9.2,355,19.3100,2490,12/14/2021 01:58:18,2370,12/14/2021 01:49:04,2407,12.6,34.44,34.43,34.44,34.44,12/14/2021 01:55:52,12/14/2021 01:55:51,12/14/2021 01:55:51,12/14/2021 01:55:51,34.57,34.57,12/14/2021 01:45:01,12/14/2021 01:45:01,33.18,33.18,33.18,33.18,12/14/2021 01:47:13,12/14/2021 01:47:13,12/14/2021 01:47:12,12/14/2021 01:47:12,33.66,33.66,12/14/2021 01:47:24,12/14/2021 01:47:24,34,34,34,34,34.19,34.19,0.238,0.238,0.238,0.239,0.194,0.193,2
14DEC2021:02:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.9,34.93,34.88,35.19,35.25,12/14/2021 02:13:17,12/14/2021 02:13:17,12/14/2021 02:13:03,12/14/2021 02:13:03,35.01,34.96,12/14/2021 02:13:17,12/14/2021 02:13:17,33.28,33.27,33.48,33.57,12/14/2021 02:14:36,12/14/2021 02:14:36,12/14/2021 02:14:36,12/14/2021 02:14:36,33.82,33.76,12/14/2021 02:00:04,12/14/2021 02:00:04,34.33,34.29,34.38,34.42,34.53,34.48,0.3090,0.3040,0.2980,0.2950,0.2140,0.2140,-0,-0,14DEC2021:02:13:50,26.5,12/14/2021 02:13:01,10.8,355,19.0300,2490,12/14/2021 02:01:42,2370,12/14/2021 02:00:47,2411,12.6,34.88,34.88,34.88,34.88,12/14/2021 02:13:17,12/14/2021 02:13:17,12/14/2021 02:13:17,12/14/2021 02:13:16,34.83,34.83,12/14/2021 02:13:38,12/14/2021 02:13:38,33.67,33.67,33.67,33.67,12/14/2021 02:14:40,12/14/2021 02:14:40,12/14/2021 02:14:40,12/14/2021 02:14:39,34.1,34.1,12/14/2021 02:00:18,12/14/2021 02:00:17,34.35,34.35,34.35,34.35,34.5,34.5,0.259,0.258,0.259,0.259,0.171,0.171,2
14DEC2021:02:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,34.93,34.89,34.99,35.03,12/14/2021 02:18:30,12/14/2021 02:18:30,12/14/2021 02:17:33,12/14/2021 02:17:33,35.01,34.96,12/14/2021 02:17:52,12/14/2021 02:17:52,33.42,33.41,33.60,33.68,12/14/2021 02:27:11,12/14/2021 02:27:11,12/14/2021 02:24:39,12/14/2021 02:24:36,33.89,33.84,12/14/2021 02:25:09,12/14/2021 02:25:09,34.24,34.22,34.30,34.35,34.47,34.41,0.3110,0.3040,0.2940,0.2900,0.2470,0.2470,-0,-0,14DEC2021:02:29:17,19.7,12/14/2021 02:25:37,10.3,350,20.7800,2490,12/14/2021 02:15:53,2370,12/14/2021 02:15:07,2410,12.6,34.81,34.81,34.81,34.81,12/14/2021 02:17:39,12/14/2021 02:17:42,12/14/2021 02:17:39,12/14/2021 02:17:38,34.83,34.83,12/14/2021 02:18:03,12/14/2021 02:18:02,33.66,33.66,33.66,33.65,12/14/2021 02:24:43,12/14/2021 02:24:43,12/14/2021 02:24:43,12/14/2021 02:24:43,34.02,34.02,12/14/2021 02:25:00,12/14/2021 02:25:00,34.28,34.28,34.28,34.28,34.44,34.44,0.27,0.27,0.27,0.27,0.22,0.22,2
14DEC2021:02:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.8,34.73,34.70,34.81,34.85,12/14/2021 02:37:44,12/14/2021 02:37:44,12/14/2021 02:43:15,12/14/2021 02:43:15,34.86,34.81,12/14/2021 02:37:54,12/14/2021 02:37:54,33.40,33.39,33.58,33.65,12/14/2021 02:30:36,12/14/2021 02:30:36,12/14/2021 02:30:37,12/14/2021 02:30:36,33.81,33.76,12/14/2021 02:30:42,12/14/2021 02:30:42,34.18,34.15,34.24,34.29,34.41,34.36,0.2560,0.2520,0.2410,0.2380,0.2010,0.2010,-0,-0,14DEC2021:02:44:45,23.0,12/14/2021 02:31:45,10.2,348,21.4300,2490,12/14/2021 02:31:50,2370,12/14/2021 02:30:05,2410,12.5,34.65,34.65,34.65,34.65,12/14/2021 02:37:54,12/14/2021 02:37:54,12/14/2021 02:37:53,12/14/2021 02:37:53,34.66,34.66,12/14/2021 02:38:21,12/14/2021 02:38:21,33.63,33.63,33.63,33.63,12/14/2021 02:30:44,12/14/2021 02:30:44,12/14/2021 02:30:43,12/14/2021 02:30:43,33.98,33.98,12/14/2021 02:30:46,12/14/2021 02:30:45,34.21,34.21,34.21,34.21,34.38,34.38,0.212,0.212,0.212,0.212,0.162,0.162,2
14DEC2021:03:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.73,34.67,34.73,34.78,12/14/2021 02:55:55,12/14/2021 02:55:55,12/14/2021 02:50:04,12/14/2021 02:50:03,34.79,34.73,12/14/2021 02:52:54,12/14/2021 02:52:54,33.40,33.38,33.47,33.55,12/14/2021 02:59:48,12/14/2021 02:59:48,12/14/2021 02:59:48,12/14/2021 02:59:48,33.96,33.91,12/14/2021 02:59:49,12/14/2021 02:59:49,34.21,34.18,34.26,34.31,34.44,34.39,0.2260,0.2200,0.2230,0.2200,0.1860,0.1860,-0,-0,14DEC2021:02:45:01,21.9,12/14/2021 02:46:43,10.6,349,21.5600,2490,12/14/2021 02:45:03,2370,12/14/2021 02:45:21,2411,12.6,34.6,34.6,34.6,34.6,12/14/2021 02:52:52,12/14/2021 02:52:52,12/14/2021 02:52:51,12/14/2021 02:52:51,34.66,34.66,12/14/2021 02:53:08,12/14/2021 02:53:07,33.74,33.74,33.74,33.74,12/14/2021 02:59:52,12/14/2021 02:59:52,12/14/2021 02:59:52,12/14/2021 02:59:51,34.08,34.08,12/14/2021 02:59:57,12/14/2021 02:59:56,34.25,34.25,34.25,34.25,34.42,34.42,0.19,0.19,0.19,0.191,0.147,0.147,2
14DEC2021:03:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.3,34.44,34.42,34.63,34.68,12/14/2021 03:00:23,12/14/2021 03:00:23,12/14/2021 03:01:05,12/14/2021 03:01:04,34.56,34.51,12/14/2021 03:00:24,12/14/2021 03:00:24,32.83,32.80,32.91,32.97,12/14/2021 03:14:59,12/14/2021 03:14:59,12/14/2021 03:14:59,12/14/2021 03:14:59,33.29,33.24,12/14/2021 03:14:59,12/14/2021 03:14:59,33.76,33.74,33.78,33.83,34.00,33.94,0.3180,0.3130,0.3190,0.3160,0.2780,0.2780,-0,-0,14DEC2021:03:00:01,20.8,12/14/2021 03:00:58,9.5,348,19.3600,2490,12/14/2021 03:00:43,2370,12/14/2021 03:00:04,2408,12.5,34.46,34.46,34.46,34.45,12/14/2021 03:01:16,12/14/2021 03:01:16,12/14/2021 03:01:16,12/14/2021 03:01:16,34.43,34.43,12/14/2021 03:01:22,12/14/2021 03:01:21,33.08,33.07,33.06,33.06,12/14/2021 03:15:00,12/14/2021 03:15:00,12/14/2021 03:15:00,12/14/2021 03:15:00,33.5,33.5,12/14/2021 03:14:17,12/14/2021 03:14:17,33.79,33.79,33.79,33.79,33.98,33.98,0.285,0.285,0.286,0.286,0.243,0.243,2
14DEC2021:03:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,33.93,33.90,34.01,34.07,12/14/2021 03:16:25,12/14/2021 03:16:25,12/14/2021 03:16:29,12/14/2021 03:16:29,34.11,34.06,12/14/2021 03:16:30,12/14/2021 03:16:30,32.30,32.27,32.56,32.64,12/14/2021 03:28:20,12/14/2021 03:28:20,12/14/2021 03:28:21,12/14/2021 03:28:21,32.76,32.71,12/14/2021 03:28:19,12/14/2021 03:28:19,33.27,33.24,33.29,33.34,33.48,33.43,0.3130,0.3060,0.2730,0.2700,0.2030,0.2030,-0,-0,14DEC2021:03:15:01,20.0,12/14/2021 03:17:55,9.7,353,18.7000,2490,12/14/2021 03:25:18,2370,12/14/2021 03:15:03,2404,12.6,33.95,33.95,33.95,33.95,12/14/2021 03:16:37,12/14/2021 03:16:37,12/14/2021 03:16:36,12/14/2021 03:16:36,33.87,33.88,12/14/2021 03:16:46,12/14/2021 03:16:46,32.62,32.63,32.62,32.62,12/14/2021 03:28:24,12/14/2021 03:28:23,12/14/2021 03:28:23,12/14/2021 03:28:23,33.14,33.14,12/14/2021 03:27:27,12/14/2021 03:27:26,33.28,33.28,33.28,33.28,33.45,33.46,0.248,0.247,0.248,0.248,0.156,0.156,2
14DEC2021:03:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,33.94,33.88,34.05,34.08,12/14/2021 03:37:34,12/14/2021 03:37:34,12/14/2021 03:37:05,12/14/2021 03:37:05,34.11,34.06,12/14/2021 03:42:01,12/14/2021 03:42:01,31.98,31.99,32.32,32.40,12/14/2021 03:31:03,12/14/2021 03:31:03,12/14/2021 03:31:00,12/14/2021 03:31:00,32.54,32.49,12/14/2021 03:31:03,12/14/2021 03:31:03,33.26,33.23,33.31,33.36,33.47,33.42,0.3550,0.3480,0.3340,0.3270,0.2520,0.2520,-0,-0,14DEC2021:03:30:02,18.9,12/14/2021 03:33:31,9.4,350,21.0000,2490,12/14/2021 03:37:02,2370,12/14/2021 03:30:04,2403,12.5,33.89,33.89,33.89,33.89,12/14/2021 03:37:38,12/14/2021 03:37:38,12/14/2021 03:37:38,12/14/2021 03:37:38,33.87,33.87,12/14/2021 03:37:47,12/14/2021 03:37:46,32.3,32.3,32.3,32.29,12/14/2021 03:31:08,12/14/2021 03:31:07,12/14/2021 03:31:07,12/14/2021 03:31:07,32.83,32.83,12/14/2021 03:31:17,12/14/2021 03:31:16,33.29,33.29,33.29,33.29,33.45,33.45,0.294,0.294,0.294,0.295,0.213,0.213,2
14DEC2021:04:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.6,33.98,33.95,34.33,34.38,12/14/2021 03:55:40,12/14/2021 03:55:40,12/14/2021 03:55:30,12/14/2021 03:55:33,34.11,34.06,12/14/2021 03:57:35,12/14/2021 03:57:35,32.08,32.07,32.21,32.29,12/14/2021 03:48:34,12/14/2021 03:48:34,12/14/2021 03:48:35,12/14/2021 03:48:35,32.61,32.56,12/14/2021 03:48:36,12/14/2021 03:48:36,33.36,33.33,33.46,33.51,33.57,33.51,0.3130,0.3080,0.3410,0.3350,0.2430,0.2430,-0,-0,14DEC2021:03:45:01,23.9,12/14/2021 03:55:26,10.6,347,18.5300,2490,12/14/2021 03:55:31,2370,12/14/2021 03:45:05,2404,12.5,34.01,34.01,34,34,12/14/2021 03:55:44,12/14/2021 03:55:44,12/14/2021 03:55:44,12/14/2021 03:55:43,33.89,33.89,12/14/2021 03:57:53,12/14/2021 03:57:52,32.28,32.29,32.28,32.28,12/14/2021 03:48:44,12/14/2021 03:48:44,12/14/2021 03:48:43,12/14/2021 03:48:43,32.84,32.83,12/14/2021 03:48:59,12/14/2021 03:48:58,33.41,33.41,33.41,33.41,33.54,33.54,0.288,0.288,0.288,0.288,0.21,0.21,2
14DEC2021:04:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.87,33.80,34.09,34.15,12/14/2021 04:07:12,12/14/2021 04:07:11,12/14/2021 04:11:23,12/14/2021 04:11:30,33.96,33.91,12/14/2021 04:07:13,12/14/2021 04:07:13,32.30,32.27,32.64,32.71,12/14/2021 04:01:41,12/14/2021 04:01:41,12/14/2021 04:01:41,12/14/2021 04:01:41,32.91,32.86,12/14/2021 04:01:42,12/14/2021 04:01:42,33.34,33.30,33.43,33.48,33.53,33.48,0.2700,0.2650,0.2580,0.2520,0.1670,0.1670,-0,-0,14DEC2021:04:00:01,21.1,12/14/2021 04:03:52,11.0,349,20.9600,2490,12/14/2021 04:04:29,2370,12/14/2021 04:00:04,2405,12.5,33.86,33.86,33.86,33.85,12/14/2021 04:11:38,12/14/2021 04:11:38,12/14/2021 04:11:37,12/14/2021 04:11:37,33.79,33.79,12/14/2021 04:11:53,12/14/2021 04:11:52,32.81,32.82,32.82,32.81,12/14/2021 04:01:48,12/14/2021 04:01:48,12/14/2021 04:01:48,12/14/2021 04:01:47,33.28,33.28,12/14/2021 04:10:51,12/14/2021 04:10:51,33.39,33.39,33.39,33.39,33.5,33.5,0.207,0.207,0.207,0.208,0.114,0.114,2
14DEC2021:04:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.3,33.69,33.65,33.76,33.77,12/14/2021 04:19:47,12/14/2021 04:19:47,12/14/2021 04:16:45,12/14/2021 04:16:13,33.66,33.61,12/14/2021 04:15:01,12/14/2021 04:15:01,31.61,31.60,31.79,31.87,12/14/2021 04:25:45,12/14/2021 04:25:44,12/14/2021 04:25:45,12/14/2021 04:25:45,32.24,32.19,12/14/2021 04:25:44,12/14/2021 04:25:44,32.96,32.93,33.04,33.10,33.18,33.13,0.3900,0.3820,0.3560,0.3520,0.2870,0.2870,-0,-0,14DEC2021:04:15:01,21.5,12/14/2021 04:26:13,10.9,349,21.3800,2490,12/14/2021 04:18:10,2370,12/14/2021 04:15:03,2408,12.6,33.57,33.56,33.57,33.57,12/14/2021 04:15:58,12/14/2021 04:15:57,12/14/2021 04:15:57,12/14/2021 04:15:57,33.58,33.58,12/14/2021 04:16:11,12/14/2021 04:16:10,31.97,31.98,31.98,31.97,12/14/2021 04:25:49,12/14/2021 04:25:49,12/14/2021 04:25:49,12/14/2021 04:25:49,32.53,32.53,12/14/2021 04:26:00,12/14/2021 04:25:59,33.01,33.01,33.01,33.01,33.16,33.16,0.322,0.322,0.322,0.323,0.249,0.249,2
14DEC2021:04:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.59,33.55,33.76,33.77,12/14/2021 04:31:40,12/14/2021 04:31:39,12/14/2021 04:31:39,12/14/2021 04:31:39,33.52,33.46,12/14/2021 04:43:19,12/14/2021 04:43:19,31.75,31.74,32.15,32.20,12/14/2021 04:41:31,12/14/2021 04:41:31,12/14/2021 04:41:24,12/14/2021 04:41:31,32.32,32.27,12/14/2021 04:41:31,12/14/2021 04:41:31,32.82,32.79,32.91,32.96,33.04,32.99,0.3170,0.3100,0.3260,0.3220,0.2430,0.2430,-0,-0,14DEC2021:04:30:01,20.8,12/14/2021 04:35:08,10.4,352,23.1500,2490,12/14/2021 04:35:09,2370,12/14/2021 04:30:37,2404,12.6,33.55,33.55,33.55,33.55,12/14/2021 04:31:51,12/14/2021 04:31:50,12/14/2021 04:31:50,12/14/2021 04:31:50,33.43,33.43,12/14/2021 04:32:07,12/14/2021 04:32:06,32.16,32.16,32.15,32.15,12/14/2021 04:41:34,12/14/2021 04:41:33,12/14/2021 04:41:33,12/14/2021 04:41:33,32.41,32.41,12/14/2021 04:41:47,12/14/2021 04:41:47,32.88,32.88,32.88,32.88,33.01,33.01,0.278,0.278,0.278,0.278,0.203,0.203,2
14DEC2021:05:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.47,33.43,33.67,33.70,12/14/2021 04:47:21,12/14/2021 04:47:24,12/14/2021 04:47:24,12/14/2021 04:47:24,33.53,33.48,12/14/2021 04:50:41,12/14/2021 04:50:41,31.65,31.64,31.83,31.93,12/14/2021 04:46:12,12/14/2021 04:46:12,12/14/2021 04:57:05,12/14/2021 04:57:05,32.19,32.13,12/14/2021 04:59:02,12/14/2021 04:59:02,32.69,32.66,32.80,32.85,32.90,32.85,0.3520,0.3450,0.3490,0.3450,0.2800,0.2800,-0,-0,14DEC2021:04:45:01,23.5,12/14/2021 04:52:48,10.6,347,20.2700,2490,12/14/2021 04:46:57,2370,12/14/2021 04:45:06,2404,12.6,33.47,33.46,33.46,33.47,12/14/2021 04:47:33,12/14/2021 04:47:33,12/14/2021 04:47:32,12/14/2021 04:47:32,33.36,33.36,12/14/2021 04:47:44,12/14/2021 04:47:43,32.1,32.1,32.09,32.09,12/14/2021 04:46:21,12/14/2021 04:46:21,12/14/2021 04:46:21,12/14/2021 04:46:21,32.35,32.35,12/14/2021 04:59:43,12/14/2021 04:59:42,32.75,32.75,32.75,32.75,32.89,32.88,0.306,0.306,0.306,0.307,0.24,0.24,2
14DEC2021:05:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.1,33.14,33.11,33.36,33.40,12/14/2021 05:00:09,12/14/2021 05:00:09,12/14/2021 05:00:05,12/14/2021 05:00:06,32.93,32.88,12/14/2021 05:04:57,12/14/2021 05:04:57,31.49,31.44,31.58,31.67,12/14/2021 05:04:22,12/14/2021 05:04:21,12/14/2021 05:04:22,12/14/2021 05:04:22,32.18,32.13,12/14/2021 05:14:06,12/14/2021 05:14:06,32.40,32.37,32.50,32.56,32.61,32.55,0.2940,0.2870,0.2970,0.2900,0.1990,0.1990,-0,-0,14DEC2021:05:00:01,23.2,12/14/2021 05:10:32,10.8,346,18.6600,2490,12/14/2021 05:09:00,2370,12/14/2021 05:00:08,2402,12.6,33.09,33.09,33.09,33.09,12/14/2021 05:00:16,12/14/2021 05:00:16,12/14/2021 05:00:16,12/14/2021 05:00:15,32.87,32.87,12/14/2021 05:01:43,12/14/2021 05:01:42,31.83,31.84,31.83,31.83,12/14/2021 05:14:14,12/14/2021 05:14:14,12/14/2021 05:14:13,12/14/2021 05:14:13,32.27,32.26,12/14/2021 05:15:00,12/14/2021 05:15:00,32.46,32.46,32.46,32.46,32.58,32.58,0.237,0.237,0.237,0.237,0.145,0.145,2
14DEC2021:05:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,32.85,32.80,33.21,33.24,12/14/2021 05:20:43,12/14/2021 05:18:51,12/14/2021 05:15:48,12/14/2021 05:15:48,32.93,32.88,12/14/2021 05:20:50,12/14/2021 05:20:50,31.10,31.05,31.27,31.34,12/14/2021 05:24:12,12/14/2021 05:24:12,12/14/2021 05:24:12,12/14/2021 05:24:12,31.58,31.53,12/14/2021 05:24:15,12/14/2021 05:24:15,32.12,32.09,32.21,32.26,32.32,32.27,0.3300,0.3250,0.3610,0.3560,0.2330,0.2330,-0,-0,14DEC2021:05:15:01,27.4,12/14/2021 05:15:31,10.1,343,18.4700,2460,12/14/2021 05:15:20,2370,12/14/2021 05:15:03,2396,12.5,32.87,32.88,32.87,32.87,12/14/2021 05:20:52,12/14/2021 05:20:52,12/14/2021 05:20:52,12/14/2021 05:20:51,32.79,32.79,12/14/2021 05:19:19,12/14/2021 05:19:19,31.44,31.45,31.44,31.44,12/14/2021 05:24:15,12/14/2021 05:24:15,12/14/2021 05:24:14,12/14/2021 05:24:14,31.87,31.86,12/14/2021 05:24:27,12/14/2021 05:24:27,32.17,32.17,32.17,32.17,32.29,32.29,0.301,0.301,0.301,0.302,0.192,0.192,2
14DEC2021:05:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.6,32.61,32.57,32.59,32.64,12/14/2021 05:31:21,12/14/2021 05:31:21,12/14/2021 05:34:40,12/14/2021 05:34:40,32.48,32.43,12/14/2021 05:43:14,12/14/2021 05:43:14,31.15,31.14,31.38,31.44,12/14/2021 05:44:54,12/14/2021 05:30:29,12/14/2021 05:30:47,12/14/2021 05:30:47,31.58,31.53,12/14/2021 05:30:39,12/14/2021 05:30:39,31.92,31.89,31.99,32.04,32.14,32.09,0.2990,0.2930,0.2860,0.2810,0.2220,0.2220,-0,-0,14DEC2021:05:42:37,21.7,12/14/2021 05:43:31,10.0,347,20.0800,2490,12/14/2021 05:34:05,2370,12/14/2021 05:30:01,2395,12.5,32.42,32.42,32.42,32.42,12/14/2021 05:32:09,12/14/2021 05:32:09,12/14/2021 05:32:09,12/14/2021 05:32:08,32.38,32.38,12/14/2021 05:34:55,12/14/2021 05:34:55,31.46,31.46,31.46,31.46,12/14/2021 05:37:33,12/14/2021 05:37:33,12/14/2021 05:37:32,12/14/2021 05:37:32,31.69,31.69,12/14/2021 05:37:38,12/14/2021 05:37:37,31.96,31.96,31.96,31.96,32.12,32.12,0.249,0.249,0.249,0.249,0.184,0.184,2
14DEC2021:06:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.71,32.66,32.86,32.90,12/14/2021 05:52:29,12/14/2021 05:52:29,12/14/2021 05:52:29,12/14/2021 05:52:29,32.64,32.59,12/14/2021 05:52:29,12/14/2021 05:52:29,31.04,31.01,31.25,31.34,12/14/2021 05:56:06,12/14/2021 05:56:06,12/14/2021 05:47:41,12/14/2021 05:47:40,31.59,31.54,12/14/2021 05:47:49,12/14/2021 05:47:49,31.98,31.95,32.06,32.11,32.18,32.13,0.3270,0.3200,0.3280,0.3220,0.2050,0.2050,-0,-0,14DEC2021:05:45:01,18.6,12/14/2021 05:45:41,9.9,341,20.3600,2490,12/14/2021 05:45:42,2370,12/14/2021 05:45:02,2397,12.6,32.69,32.69,32.69,32.69,12/14/2021 05:52:36,12/14/2021 05:52:36,12/14/2021 05:52:35,12/14/2021 05:52:35,32.44,32.44,12/14/2021 05:52:49,12/14/2021 05:52:48,31.43,31.44,31.43,31.43,12/14/2021 05:56:08,12/14/2021 05:56:07,12/14/2021 05:56:07,12/14/2021 05:56:07,31.69,31.69,12/14/2021 05:56:12,12/14/2021 05:56:12,32.02,32.02,32.02,32.02,32.15,32.15,0.273,0.273,0.273,0.274,0.156,0.156,2
14DEC2021:06:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.53,32.51,32.66,32.67,12/14/2021 06:03:15,12/14/2021 06:03:16,12/14/2021 06:02:26,12/14/2021 06:02:25,32.63,32.58,12/14/2021 06:00:27,12/14/2021 06:00:27,30.64,30.62,30.99,31.07,12/14/2021 06:13:05,12/14/2021 06:13:05,12/14/2021 06:13:05,12/14/2021 06:13:07,31.36,31.30,12/14/2021 06:13:19,12/14/2021 06:13:19,31.83,31.80,31.90,31.95,32.05,32.00,0.3460,0.3410,0.3360,0.3300,0.2790,0.2790,-0,-0,14DEC2021:06:00:01,20.4,12/14/2021 06:09:09,9.5,346,18.4700,2460,12/14/2021 06:01:43,2370,12/14/2021 06:00:02,2392,12.6,32.46,32.46,32.46,32.46,12/14/2021 06:00:37,12/14/2021 06:00:37,12/14/2021 06:00:37,12/14/2021 06:00:37,32.47,32.47,12/14/2021 06:00:44,12/14/2021 06:00:43,31.01,31.01,31.01,31.01,12/14/2021 06:13:15,12/14/2021 06:13:15,12/14/2021 06:13:15,12/14/2021 06:13:15,31.49,31.49,12/14/2021 06:09:10,12/14/2021 06:09:09,31.88,31.88,31.88,31.88,32.04,32.04,0.305,0.304,0.304,0.305,0.253,0.253,2
14DEC2021:06:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.53,32.49,32.54,32.58,12/14/2021 06:25:53,12/14/2021 06:25:53,12/14/2021 06:25:55,12/14/2021 06:25:55,32.48,32.43,12/14/2021 06:28:11,12/14/2021 06:28:11,30.81,30.78,30.98,31.04,12/14/2021 06:17:19,12/14/2021 06:17:19,12/14/2021 06:15:28,12/14/2021 06:15:28,31.28,31.23,12/14/2021 06:21:28,12/14/2021 06:21:28,31.81,31.78,31.88,31.93,32.02,31.97,0.3520,0.3460,0.3460,0.3390,0.2610,0.2600,-0,-0,14DEC2021:06:25:09,18.4,12/14/2021 06:29:52,9.5,343,20.0300,2490,12/14/2021 06:23:56,2370,12/14/2021 06:15:15,2394,12.6,32.46,32.46,32.46,32.46,12/14/2021 06:26:05,12/14/2021 06:26:05,12/14/2021 06:26:04,12/14/2021 06:26:04,32.44,32.44,12/14/2021 06:28:39,12/14/2021 06:28:38,31.13,31.13,31.13,31.12,12/14/2021 06:15:33,12/14/2021 06:15:33,12/14/2021 06:15:33,12/14/2021 06:15:33,31.49,31.49,12/14/2021 06:21:36,12/14/2021 06:21:35,31.84,31.84,31.85,31.85,31.99,31.99,0.304,0.304,0.304,0.305,0.228,0.228,2
14DEC2021:06:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.53,32.48,32.55,32.61,12/14/2021 06:44:25,12/14/2021 06:44:25,12/14/2021 06:30:09,12/14/2021 06:42:36,32.50,32.45,12/14/2021 06:44:36,12/14/2021 06:44:36,31.08,31.07,31.23,31.30,12/14/2021 06:39:50,12/14/2021 06:39:49,12/14/2021 06:40:39,12/14/2021 06:40:38,31.52,31.47,12/14/2021 06:40:06,12/14/2021 06:40:06,31.87,31.84,31.90,31.96,32.10,32.04,0.2700,0.2640,0.2830,0.2810,0.1980,0.1980,-0,-0,14DEC2021:06:30:01,19.7,12/14/2021 06:30:36,9.6,348,21.5600,2460,12/14/2021 06:30:37,2370,12/14/2021 06:30:02,2391,12.5,32.38,32.38,32.38,32.38,12/14/2021 06:30:11,12/14/2021 06:30:11,12/14/2021 06:30:10,12/14/2021 06:30:10,32.37,32.37,12/14/2021 06:45:00,12/14/2021 06:45:00,31.31,31.31,31.31,31.31,12/14/2021 06:40:01,12/14/2021 06:40:00,12/14/2021 06:40:00,12/14/2021 06:40:00,31.61,31.61,12/14/2021 06:40:16,12/14/2021 06:40:16,31.89,31.89,31.89,31.89,32.07,32.07,0.233,0.233,0.233,0.234,0.165,0.165,2
14DEC2021:07:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.67,32.61,32.79,32.83,12/14/2021 06:47:51,12/14/2021 06:47:51,12/14/2021 06:51:50,12/14/2021 06:51:50,32.66,32.60,12/14/2021 06:48:09,12/14/2021 06:48:09,31.47,31.46,31.64,31.69,12/14/2021 06:55:23,12/14/2021 06:55:23,12/14/2021 06:55:27,12/14/2021 06:55:27,31.83,31.78,12/14/2021 06:55:27,12/14/2021 06:55:27,32.14,32.12,32.21,32.26,32.36,32.31,0.2340,0.2290,0.2320,0.2300,0.1860,0.1860,-0,-0,14DEC2021:06:45:01,27.9,12/14/2021 06:51:41,10.7,349,21.6900,2460,12/14/2021 06:45:07,2370,12/14/2021 06:45:04,2396,12.5,32.61,32.61,32.61,32.61,12/14/2021 06:51:57,12/14/2021 06:51:56,12/14/2021 06:51:56,12/14/2021 06:51:56,32.62,32.62,12/14/2021 06:53:26,12/14/2021 06:53:25,31.7,31.71,31.7,31.7,12/14/2021 06:55:33,12/14/2021 06:55:32,12/14/2021 06:55:32,12/14/2021 06:55:32,31.96,31.96,12/14/2021 06:55:55,12/14/2021 06:55:54,32.18,32.18,32.18,32.18,32.34,32.34,0.204,0.204,0.204,0.204,0.157,0.157,2
14DEC2021:07:15:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.53,32.52,32.60,32.65,12/14/2021 07:09:29,12/14/2021 07:09:31,12/14/2021 07:09:29,12/14/2021 07:09:29,32.64,32.59,12/14/2021 07:09:28,12/14/2021 07:09:28,31.30,31.29,31.41,31.48,12/14/2021 07:12:50,12/14/2021 07:12:49,12/14/2021 07:12:50,12/14/2021 07:12:50,31.59,31.54,12/14/2021 07:12:49,12/14/2021 07:12:49,31.92,31.90,31.95,32.00,32.16,32.10,0.2260,0.2220,0.2220,0.2180,0.1870,0.1870,-0,0,14DEC2021:07:13:31,21.9,12/14/2021 07:02:12,9.6,348,23.7500,2460,12/14/2021 07:01:40,2370,12/14/2021 07:00:05,2389,12.5,32.52,32.53,32.53,32.52,12/14/2021 07:09:37,12/14/2021 07:09:37,12/14/2021 07:09:37,12/14/2021 07:09:37,32.51,32.51,12/14/2021 07:09:42,12/14/2021 07:09:41,31.56,31.56,31.56,31.56,12/14/2021 07:12:52,12/14/2021 07:12:52,12/14/2021 07:12:52,12/14/2021 07:12:52,31.8,31.8,12/14/2021 07:13:06,12/14/2021 07:13:05,31.94,31.94,31.94,31.94,32.13,32.13,0.198,0.198,0.198,0.198,0.161,0.161,2
14DEC2021:07:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.6,32.28,32.23,32.34,32.39,12/14/2021 07:17:40,12/14/2021 07:17:40,12/14/2021 07:16:59,12/14/2021 07:17:00,32.33,32.28,12/14/2021 07:16:05,12/14/2021 07:16:05,31.22,31.21,31.43,31.50,12/14/2021 07:15:19,12/14/2021 07:15:19,12/14/2021 07:19:35,12/14/2021 07:15:20,31.58,31.53,12/14/2021 07:19:28,12/14/2021 07:19:28,31.87,31.85,31.91,31.96,32.11,32.05,0.1810,0.1780,0.1650,0.1630,0.1430,0.1430,0,0,14DEC2021:07:30:00,20.4,12/14/2021 07:27:42,10.2,347,21.8700,2460,12/14/2021 07:15:42,2370,12/14/2021 07:15:02,2393,12.5,32.22,32.22,32.22,32.23,12/14/2021 07:17:06,12/14/2021 07:17:05,12/14/2021 07:17:05,12/14/2021 07:17:05,32.27,32.27,12/14/2021 07:17:16,12/14/2021 07:17:15,31.48,31.48,31.47,31.47,12/14/2021 07:19:39,12/14/2021 07:19:38,12/14/2021 07:19:38,12/14/2021 07:19:38,31.72,31.72,12/14/2021 07:19:48,12/14/2021 07:19:47,31.9,31.9,31.9,31.9,32.08,32.08,0.138,0.138,0.138,0.138,0.107,0.107,2
14DEC2021:07:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.14,32.09,32.23,32.26,12/14/2021 07:34:33,12/14/2021 07:34:33,12/14/2021 07:35:12,12/14/2021 07:35:11,32.32,32.27,12/14/2021 07:34:41,12/14/2021 07:34:41,31.08,31.07,31.40,31.44,12/14/2021 07:41:22,12/14/2021 07:41:22,12/14/2021 07:41:23,12/14/2021 07:41:23,31.57,31.52,12/14/2021 07:41:21,12/14/2021 07:41:21,31.81,31.78,31.83,31.88,32.03,31.98,0.1690,0.1660,0.1630,0.1610,0.1320,0.1320,1,2,14DEC2021:07:45:00,22.1,12/14/2021 07:36:31,10.2,351,20.3600,2460,12/14/2021 07:30:08,2370,12/14/2021 07:30:02,2393,12.4,32.11,32.11,32.11,32.11,12/14/2021 07:34:38,12/14/2021 07:34:38,12/14/2021 07:34:37,12/14/2021 07:34:37,32.2,32.2,12/14/2021 07:40:23,12/14/2021 07:40:23,31.4,31.4,31.4,31.4,12/14/2021 07:41:33,12/14/2021 07:41:33,12/14/2021 07:41:33,12/14/2021 07:41:33,31.76,31.76,12/14/2021 07:41:43,12/14/2021 07:41:42,31.83,31.83,31.83,31.83,32,32,0.139,0.139,0.139,0.139,0.1,0.1,2
14DEC2021:08:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.32,32.27,32.36,32.41,12/14/2021 07:55:44,12/14/2021 07:55:44,12/14/2021 07:55:45,12/14/2021 07:55:45,32.31,32.26,12/14/2021 07:47:48,12/14/2021 07:47:48,30.94,30.93,31.20,31.27,12/14/2021 07:59:31,12/14/2021 07:59:31,12/14/2021 07:59:31,12/14/2021 07:59:31,31.57,31.51,12/14/2021 07:59:31,12/14/2021 07:59:31,31.84,31.81,31.86,31.92,32.06,32.01,0.2390,0.2350,0.2170,0.2140,0.2000,0.2000,4,6,14DEC2021:08:00:00,20.8,12/14/2021 07:58:22,8.4,348,23.6600,2490,12/14/2021 07:55:35,2370,12/14/2021 07:45:01,2390,12.4,32.21,32.21,32.21,32.22,12/14/2021 07:55:49,12/14/2021 07:55:49,12/14/2021 07:55:49,12/14/2021 07:55:49,32.29,32.29,12/14/2021 07:56:11,12/14/2021 07:56:11,31.35,31.35,31.35,31.34,12/14/2021 07:59:38,12/14/2021 07:59:39,12/14/2021 07:59:39,12/14/2021 07:59:39,31.63,31.63,12/14/2021 07:59:56,12/14/2021 07:59:55,31.86,31.86,31.86,31.86,32.04,32.04,0.199,0.199,0.199,0.2,0.166,0.166,2
14DEC2021:08:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,32.77,32.78,32.66,32.68,12/14/2021 08:09:00,12/14/2021 08:09:00,12/14/2021 08:10:54,12/14/2021 08:10:54,32.92,32.86,12/14/2021 08:09:00,12/14/2021 08:09:00,30.87,30.86,31.13,31.21,12/14/2021 08:05:59,12/14/2021 08:05:58,12/14/2021 08:05:59,12/14/2021 08:05:59,31.42,31.37,12/14/2021 08:06:01,12/14/2021 08:06:01,32.04,32.03,32.07,32.12,32.25,32.20,0.3450,0.3440,0.2980,0.2950,0.2770,0.2770,18,36,14DEC2021:08:15:00,23.7,12/14/2021 08:08:34,10.9,347,22.1800,4740,12/14/2021 08:05:39,2370,12/14/2021 08:00:20,3944,12.5,32.54,32.54,32.54,32.54,12/14/2021 08:09:02,12/14/2021 08:09:02,12/14/2021 08:09:02,12/14/2021 08:09:02,32.65,32.65,12/14/2021 08:09:06,12/14/2021 08:09:05,31.24,31.25,31.24,31.24,12/14/2021 08:06:05,12/14/2021 08:06:05,12/14/2021 08:06:04,12/14/2021 08:06:04,31.6,31.6,12/14/2021 08:06:28,12/14/2021 08:06:27,32.06,32.06,32.06,32.06,32.21,32.21,0.286,0.286,0.286,0.286,0.247,0.247,2
14DEC2021:08:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.0,32.88,32.88,32.87,32.93,12/14/2021 08:26:26,12/14/2021 08:26:26,12/14/2021 08:26:44,12/14/2021 08:26:47,33.07,33.02,12/14/2021 08:26:57,12/14/2021 08:26:57,31.51,31.50,31.81,31.89,12/14/2021 08:16:42,12/14/2021 08:16:42,12/14/2021 08:16:42,12/14/2021 08:16:42,32.02,31.97,12/14/2021 08:16:43,12/14/2021 08:16:43,32.46,32.46,32.51,32.56,32.69,32.63,0.2340,0.2340,0.1920,0.1890,0.1940,0.1940,48,58,14DEC2021:08:20:01,23.9,12/14/2021 08:17:34,11.5,345,21.5200,4800,12/14/2021 08:17:32,4650,12/14/2021 08:15:16,4701,12.5,32.85,32.84,32.84,32.85,12/14/2021 08:26:56,12/14/2021 08:26:56,12/14/2021 08:26:56,12/14/2021 08:26:55,32.92,32.92,12/14/2021 08:27:05,12/14/2021 08:27:04,31.86,31.86,31.86,31.86,12/14/2021 08:16:50,12/14/2021 08:16:50,12/14/2021 08:16:50,12/14/2021 08:16:50,32.17,32.17,12/14/2021 08:16:59,12/14/2021 08:16:58,32.5,32.5,32.5,32.5,32.66,32.66,0.181,0.181,0.181,0.182,0.157,0.157,2
14DEC2021:08:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.93,32.94,32.85,32.89,12/14/2021 08:32:25,12/14/2021 08:32:25,12/14/2021 08:32:25,12/14/2021 08:32:26,33.00,32.95,12/14/2021 08:33:02,12/14/2021 08:33:02,31.77,31.76,31.98,32.05,12/14/2021 08:43:35,12/14/2021 08:43:35,12/14/2021 08:32:12,12/14/2021 08:32:12,32.17,32.12,12/14/2021 08:42:25,12/14/2021 08:42:25,32.40,32.39,32.44,32.49,32.62,32.57,0.2250,0.2250,0.1850,0.1830,0.1960,0.1960,35,45,14DEC2021:08:38:17,19.3,12/14/2021 08:40:27,9.5,350,21.4000,4740,12/14/2021 08:30:38,4650,12/14/2021 08:32:43,4700,12.5,32.82,32.82,32.82,32.83,12/14/2021 08:32:35,12/14/2021 08:32:34,12/14/2021 08:32:34,12/14/2021 08:32:34,32.87,32.87,12/14/2021 08:35:48,12/14/2021 08:35:47,32.09,32.09,32.09,32.09,12/14/2021 08:43:47,12/14/2021 08:43:47,12/14/2021 08:43:47,12/14/2021 08:43:47,32.24,32.24,12/14/2021 08:42:26,12/14/2021 08:42:25,32.43,32.43,32.43,32.43,32.59,32.59,0.177,0.177,0.177,0.178,0.164,0.164,2
14DEC2021:09:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.40,33.41,33.40,33.46,12/14/2021 08:58:58,12/14/2021 08:58:59,12/14/2021 08:58:59,12/14/2021 08:59:01,33.52,33.47,12/14/2021 08:59:00,12/14/2021 08:59:00,31.91,31.90,32.11,32.18,12/14/2021 08:49:36,12/14/2021 08:49:36,12/14/2021 08:49:39,12/14/2021 08:49:36,32.17,32.12,12/14/2021 08:49:00,12/14/2021 08:49:00,32.61,32.60,32.65,32.70,32.82,32.77,0.3210,0.3210,0.2880,0.2870,0.3030,0.3030,38,61,14DEC2021:08:58:55,23.5,12/14/2021 08:51:09,11.5,348,21.3600,4800,12/14/2021 08:51:04,4650,12/14/2021 08:47:20,4696,12.5,33.39,33.39,33.39,33.39,12/14/2021 08:59:11,12/14/2021 08:59:11,12/14/2021 08:59:10,12/14/2021 08:59:10,33.45,33.45,12/14/2021 08:59:36,12/14/2021 08:59:36,32.12,32.12,32.11,32.11,12/14/2021 08:49:41,12/14/2021 08:49:41,12/14/2021 08:49:41,12/14/2021 08:49:41,32.33,32.33,12/14/2021 08:49:43,12/14/2021 08:49:42,32.63,32.63,32.64,32.64,32.79,32.79,0.282,0.282,0.282,0.282,0.271,0.271,2
14DEC2021:09:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.36,33.35,33.36,33.42,12/14/2021 09:03:26,12/14/2021 09:03:02,12/14/2021 09:03:01,12/14/2021 09:03:02,33.52,33.47,12/14/2021 09:03:57,12/14/2021 09:03:57,32.38,32.37,32.51,32.58,12/14/2021 09:13:58,12/14/2021 09:13:58,12/14/2021 09:13:58,12/14/2021 09:13:58,32.62,32.57,12/14/2021 09:13:58,12/14/2021 09:13:58,32.94,32.93,32.99,33.05,33.20,33.15,0.2140,0.2130,0.1850,0.1820,0.2010,0.2010,59,80,14DEC2021:09:13:21,24.6,12/14/2021 09:03:23,12.1,345,21.2300,4770,12/14/2021 09:01:19,4680,12/14/2021 09:00:04,4712,12.4,33.3,33.3,33.3,33.3,12/14/2021 09:03:35,12/14/2021 09:03:35,12/14/2021 09:03:34,12/14/2021 09:03:34,33.49,33.49,12/14/2021 09:03:26,12/14/2021 09:03:25,32.62,32.62,32.62,32.62,12/14/2021 09:14:03,12/14/2021 09:14:03,12/14/2021 09:14:02,12/14/2021 09:14:02,32.83,32.83,12/14/2021 09:15:00,12/14/2021 09:15:00,32.98,32.98,32.98,32.98,33.18,33.18,0.177,0.177,0.177,0.177,0.174,0.174,2
14DEC2021:09:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.10,33.09,33.13,33.17,12/14/2021 09:15:28,12/14/2021 09:15:27,12/14/2021 09:15:28,12/14/2021 09:15:28,33.29,33.24,12/14/2021 09:15:27,12/14/2021 09:15:27,32.18,32.17,32.34,32.40,12/14/2021 09:20:38,12/14/2021 09:20:38,12/14/2021 09:28:09,12/14/2021 09:28:09,32.47,32.42,12/14/2021 09:20:41,12/14/2021 09:20:41,32.72,32.72,32.80,32.85,32.96,32.90,0.1770,0.1780,0.1370,0.1360,0.1490,0.1490,72,91,14DEC2021:09:22:49,25.4,12/14/2021 09:23:09,10.4,347,27.7200,4860,12/14/2021 09:23:06,4710,12/14/2021 09:15:05,4746,12.6,33.05,33.04,33.04,33.05,12/14/2021 09:15:38,12/14/2021 09:15:38,12/14/2021 09:15:37,12/14/2021 09:15:37,33.2,33.2,12/14/2021 09:15:45,12/14/2021 09:15:44,32.46,32.46,32.46,32.46,12/14/2021 09:28:18,12/14/2021 09:28:17,12/14/2021 09:28:17,12/14/2021 09:29:53,32.72,32.71,12/14/2021 09:20:52,12/14/2021 09:20:51,32.78,32.78,32.78,32.77,32.93,32.93,0.127,0.127,0.127,0.128,0.107,0.107,2
14DEC2021:09:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.75,32.72,32.74,32.77,12/14/2021 09:32:11,12/14/2021 09:32:11,12/14/2021 09:30:59,12/14/2021 09:30:58,32.91,32.86,12/14/2021 09:30:04,12/14/2021 09:30:04,31.57,31.57,31.72,31.79,12/14/2021 09:38:32,12/14/2021 09:38:32,12/14/2021 09:38:33,12/14/2021 09:38:33,31.94,31.89,12/14/2021 09:38:33,12/14/2021 09:38:33,32.19,32.19,32.25,32.30,32.42,32.37,0.2510,0.2480,0.2380,0.2360,0.2470,0.2470,65,93,14DEC2021:09:38:55,25.0,12/14/2021 09:38:00,12.6,350,17.4800,4800,12/14/2021 09:38:01,4680,12/14/2021 09:34:02,4743,12.6,32.69,32.69,32.69,32.69,12/14/2021 09:31:08,12/14/2021 09:31:07,12/14/2021 09:31:07,12/14/2021 09:31:07,32.87,32.87,12/14/2021 09:30:58,12/14/2021 09:30:57,31.81,31.81,31.81,31.81,12/14/2021 09:41:25,12/14/2021 09:41:25,12/14/2021 09:41:25,12/14/2021 09:41:24,32.04,32.04,12/14/2021 09:41:45,12/14/2021 09:41:45,32.24,32.23,32.23,32.23,32.4,32.4,0.235,0.235,0.235,0.235,0.237,0.237,2
14DEC2021:10:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.24,32.23,32.25,32.30,12/14/2021 09:45:38,12/14/2021 09:45:03,12/14/2021 09:45:38,12/14/2021 09:45:39,32.46,32.41,12/14/2021 09:45:11,12/14/2021 09:45:11,31.36,31.37,31.60,31.63,12/14/2021 09:58:06,12/14/2021 09:58:06,12/14/2021 09:52:16,12/14/2021 09:59:39,31.56,31.51,12/14/2021 09:59:41,12/14/2021 09:59:41,31.86,31.86,31.94,31.99,32.11,32.06,0.1760,0.1760,0.1380,0.1380,0.1540,0.1540,59,77,14DEC2021:09:45:01,19.1,12/14/2021 09:50:02,9.3,348,20.7500,4800,12/14/2021 09:47:32,4710,12/14/2021 09:45:04,4755,12.7,32.21,32.21,32.21,32.21,12/14/2021 09:45:48,12/14/2021 09:45:47,12/14/2021 09:45:47,12/14/2021 09:45:47,32.36,32.36,12/14/2021 09:45:14,12/14/2021 09:45:13,31.61,31.61,31.61,31.61,12/14/2021 09:59:43,12/14/2021 09:59:42,12/14/2021 09:59:42,12/14/2021 09:59:42,31.77,31.77,12/14/2021 09:59:50,12/14/2021 09:59:49,31.92,31.92,31.92,31.92,32.09,32.09,0.143,0.143,0.143,0.143,0.135,0.135,2
14DEC2021:10:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.24,32.24,32.26,32.33,12/14/2021 10:07:14,12/14/2021 10:07:18,12/14/2021 10:07:16,12/14/2021 10:07:18,32.46,32.41,12/14/2021 10:07:13,12/14/2021 10:07:13,31.30,31.29,31.56,31.61,12/14/2021 10:14:53,12/14/2021 10:14:53,12/14/2021 10:14:04,12/14/2021 10:14:54,31.56,31.51,12/14/2021 10:15:00,12/14/2021 10:15:00,31.89,31.89,31.96,32.01,32.14,32.09,0.1740,0.1740,0.1560,0.1530,0.1490,0.1490,68,85,14DEC2021:10:07:02,20.8,12/14/2021 10:08:59,10.9,346,21.9000,4800,12/14/2021 10:00:42,4710,12/14/2021 10:01:10,4758,12.7,32.25,32.25,32.25,32.25,12/14/2021 10:07:23,12/14/2021 10:07:23,12/14/2021 10:07:23,12/14/2021 10:07:23,32.32,32.32,12/14/2021 10:07:42,12/14/2021 10:07:41,31.57,31.57,31.57,31.56,12/14/2021 10:15:00,12/14/2021 10:15:00,12/14/2021 10:15:00,12/14/2021 10:15:00,31.79,31.79,12/14/2021 10:00:01,12/14/2021 10:00:01,31.94,31.94,31.94,31.94,32.11,32.11,0.145,0.145,0.145,0.145,0.124,0.124,2
14DEC2021:10:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.2,31.92,31.92,31.93,31.98,12/14/2021 10:18:26,12/14/2021 10:18:25,12/14/2021 10:18:27,12/14/2021 10:18:29,32.16,32.11,12/14/2021 10:18:27,12/14/2021 10:18:27,29.94,29.95,30.11,30.16,12/14/2021 10:28:44,12/14/2021 10:28:44,12/14/2021 10:28:45,12/14/2021 10:28:45,30.21,30.16,12/14/2021 10:28:46,12/14/2021 10:28:46,30.91,30.91,31.01,31.06,31.16,31.11,0.6050,0.5990,0.5660,0.5690,0.5970,0.5970,82,124,14DEC2021:10:28:49,25.9,12/14/2021 10:22:50,11.7,360,21.5300,4920,12/14/2021 10:22:51,4710,12/14/2021 10:15:11,4766,12.7,31.91,31.91,31.91,31.91,12/14/2021 10:18:35,12/14/2021 10:18:35,12/14/2021 10:18:35,12/14/2021 10:18:35,32.04,32.04,12/14/2021 10:18:37,12/14/2021 10:18:36,30.12,30.12,30.12,30.12,12/14/2021 10:28:51,12/14/2021 10:28:51,12/14/2021 10:28:51,12/14/2021 10:28:50,30.31,30.31,12/14/2021 10:28:54,12/14/2021 10:28:54,30.98,30.98,30.98,30.98,31.16,31.16,0.582,0.582,0.582,0.582,0.591,0.591,2
14DEC2021:10:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.37,30.38,30.49,30.53,12/14/2021 10:30:13,12/14/2021 10:30:13,12/14/2021 10:30:34,12/14/2021 10:30:32,30.59,30.54,12/14/2021 10:30:42,12/14/2021 10:30:42,29.69,29.68,29.81,29.85,12/14/2021 10:34:59,12/14/2021 10:34:59,12/14/2021 10:34:59,12/14/2021 10:34:59,29.84,29.79,12/14/2021 10:36:01,12/14/2021 10:36:01,29.98,29.99,30.19,30.24,30.22,30.17,0.1660,0.1630,0.1630,0.1640,0.1680,0.1680,115,135,14DEC2021:10:39:15,18.0,12/14/2021 10:30:09,8.2,7,18.6500,4890,12/14/2021 10:42:21,4770,12/14/2021 10:30:01,4831,12.9,30.41,30.41,30.41,30.41,12/14/2021 10:30:23,12/14/2021 10:30:23,12/14/2021 10:30:23,12/14/2021 10:30:23,30.48,30.48,12/14/2021 10:32:23,12/14/2021 10:32:23,29.8,29.8,29.8,29.8,12/14/2021 10:35:38,12/14/2021 10:35:37,12/14/2021 10:35:37,12/14/2021 10:35:37,29.96,29.96,12/14/2021 10:44:38,12/14/2021 10:44:38,30.1,30.1,30.1,30.1,30.2,30.2,0.158,0.158,0.158,0.158,0.16,0.16,2
14DEC2021:11:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.47,30.46,30.65,30.69,12/14/2021 10:57:40,12/14/2021 10:57:40,12/14/2021 10:56:00,12/14/2021 10:55:59,30.74,30.69,12/14/2021 10:51:08,12/14/2021 10:51:08,29.84,29.85,30.08,30.14,12/14/2021 10:45:28,12/14/2021 10:45:28,12/14/2021 10:48:18,12/14/2021 10:48:18,30.07,30.01,12/14/2021 10:45:01,12/14/2021 10:45:01,30.19,30.19,30.40,30.45,30.41,30.36,0.1470,0.1440,0.1340,0.1320,0.1390,0.1390,87,118,14DEC2021:10:45:01,19.7,12/14/2021 10:56:28,6.9,357,18.0400,4890,12/14/2021 10:45:06,4770,12/14/2021 10:57:04,4841,12.9,30.51,30.51,30.51,30.51,12/14/2021 10:51:15,12/14/2021 10:51:15,12/14/2021 10:51:15,12/14/2021 10:51:15,30.62,30.62,12/14/2021 10:51:26,12/14/2021 10:51:25,30.02,30.02,30.02,30.02,12/14/2021 10:45:01,12/14/2021 10:45:01,12/14/2021 10:45:01,12/14/2021 10:45:01,30.05,30.05,12/14/2021 10:45:01,12/14/2021 10:45:01,30.31,30.31,30.31,30.31,30.38,30.38,0.128,0.128,0.128,0.128,0.13,0.13,2
14DEC2021:11:15:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.5,30.00,29.99,30.08,30.14,12/14/2021 11:00:01,12/14/2021 11:00:01,12/14/2021 11:00:01,12/14/2021 11:00:01,30.36,30.31,12/14/2021 11:00:01,12/14/2021 11:00:01,28.29,28.30,28.35,28.41,12/14/2021 11:13:06,12/14/2021 11:13:06,12/14/2021 11:13:06,12/14/2021 11:13:06,28.49,28.44,12/14/2021 11:12:17,12/14/2021 11:12:17,28.90,28.90,28.97,29.03,29.14,29.09,0.4620,0.4630,0.4600,0.4590,0.4620,0.4610,75,90,14DEC2021:11:09:03,23.2,12/14/2021 11:09:13,11.2,351,21.8200,4890,12/14/2021 11:07:40,4770,12/14/2021 11:00:11,4806,12.8,30.16,30.16,30.15,30.15,12/14/2021 11:00:01,12/14/2021 11:00:01,12/14/2021 11:00:01,12/14/2021 11:00:01,30.39,30.38,12/14/2021 11:00:01,12/14/2021 11:00:01,28.35,28.35,28.35,28.35,12/14/2021 11:13:12,12/14/2021 11:13:12,12/14/2021 11:13:12,12/14/2021 11:13:11,28.58,28.58,12/14/2021 11:13:22,12/14/2021 11:13:21,28.97,28.97,28.97,28.97,29.15,29.14,0.47,0.469,0.469,0.469,0.479,0.479,2
14DEC2021:11:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,28.88,28.89,29.20,29.25,12/14/2021 11:27:37,12/14/2021 11:27:38,12/14/2021 11:29:58,12/14/2021 11:30:00,29.17,29.12,12/14/2021 11:28:43,12/14/2021 11:28:43,28.23,28.22,28.25,28.33,12/14/2021 11:18:09,12/14/2021 11:18:55,12/14/2021 11:15:59,12/14/2021 11:15:58,28.42,28.37,12/14/2021 11:16:02,12/14/2021 11:16:02,28.51,28.51,28.65,28.70,28.76,28.71,0.2110,0.2120,0.2890,0.2800,0.2150,0.2150,120,172,14DEC2021:11:30:00,14.7,12/14/2021 11:15:15,7.8,354,21.9800,4860,12/14/2021 11:19:14,4740,12/14/2021 11:24:03,4805,12.8,28.98,28.98,28.98,28.98,12/14/2021 11:29:13,12/14/2021 11:29:13,12/14/2021 11:29:12,12/14/2021 11:29:12,29.06,29.06,12/14/2021 11:26:15,12/14/2021 11:26:14,28.29,28.29,28.29,28.29,12/14/2021 11:19:04,12/14/2021 11:19:04,12/14/2021 11:19:03,12/14/2021 11:19:03,28.48,28.48,12/14/2021 11:19:21,12/14/2021 11:19:21,28.59,28.59,28.59,28.59,28.73,28.73,0.243,0.243,0.243,0.243,0.206,0.206,2
14DEC2021:11:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.39,29.38,29.48,29.52,12/14/2021 11:39:06,12/14/2021 11:39:07,12/14/2021 11:32:39,12/14/2021 11:32:39,29.63,29.58,12/14/2021 11:39:15,12/14/2021 11:39:15,28.69,28.71,28.97,29.01,12/14/2021 11:31:13,12/14/2021 11:30:47,12/14/2021 11:32:59,12/14/2021 11:32:59,28.95,28.90,12/14/2021 11:30:44,12/14/2021 11:30:44,29.02,29.02,29.24,29.28,29.25,29.20,0.1640,0.1630,0.1110,0.1120,0.1470,0.1470,115,174,14DEC2021:11:30:14,15.1,12/14/2021 11:30:19,7.8,7,21.8600,4830,12/14/2021 11:30:03,4740,12/14/2021 11:38:23,4794,12.8,29.37,29.37,29.37,29.37,12/14/2021 11:39:19,12/14/2021 11:39:19,12/14/2021 11:39:44,12/14/2021 11:39:44,29.5,29.5,12/14/2021 11:39:44,12/14/2021 11:39:43,28.91,28.91,28.91,28.91,12/14/2021 11:33:42,12/14/2021 11:33:41,12/14/2021 11:33:41,12/14/2021 11:33:41,28.97,28.97,12/14/2021 11:31:32,12/14/2021 11:31:31,29.14,29.14,29.14,29.14,29.23,29.23,0.123,0.123,0.123,0.123,0.139,0.139,2
14DEC2021:12:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.2,30.59,30.58,30.67,30.73,12/14/2021 11:59:16,12/14/2021 11:59:16,12/14/2021 11:59:17,12/14/2021 11:59:18,30.82,30.77,12/14/2021 11:55:30,12/14/2021 11:55:30,29.06,29.05,29.18,29.22,12/14/2021 11:45:16,12/14/2021 11:45:16,12/14/2021 11:45:25,12/14/2021 11:45:25,29.18,29.13,12/14/2021 11:45:35,12/14/2021 11:45:35,29.99,29.99,30.16,30.20,30.20,30.15,0.4710,0.4700,0.4390,0.4370,0.4730,0.4720,95,110,14DEC2021:11:45:01,13.6,12/14/2021 11:45:38,6.1,354,22.6500,4800,12/14/2021 11:45:01,4740,12/14/2021 11:45:34,4778,12.7,30.57,30.57,30.57,30.57,12/14/2021 11:59:25,12/14/2021 11:59:25,12/14/2021 11:59:24,12/14/2021 11:59:24,30.72,30.72,12/14/2021 11:55:48,12/14/2021 11:55:48,29.17,29.17,29.17,29.17,12/14/2021 11:45:30,12/14/2021 11:45:30,12/14/2021 11:45:30,12/14/2021 11:45:30,29.22,29.22,12/14/2021 11:45:01,12/14/2021 11:45:01,30.07,30.07,30.07,30.07,30.15,30.15,0.453,0.453,0.453,0.453,0.477,0.477,2
14DEC2021:12:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,31.69,31.68,31.70,31.73,12/14/2021 12:09:35,12/14/2021 12:09:34,12/14/2021 12:09:34,12/14/2021 12:09:34,31.94,31.89,12/14/2021 12:11:16,12/14/2021 12:11:16,30.22,30.22,30.42,30.48,12/14/2021 12:01:30,12/14/2021 12:01:31,12/14/2021 12:01:09,12/14/2021 12:01:09,30.37,30.32,12/14/2021 12:01:38,12/14/2021 12:01:38,31.05,31.04,31.15,31.19,31.27,31.22,0.4580,0.4560,0.4120,0.4120,0.4470,0.4470,91,109,14DEC2021:12:06:35,27.6,12/14/2021 12:11:19,8.6,344,27.0900,4830,12/14/2021 12:14:41,4710,12/14/2021 12:09:22,4756,12.7,31.68,31.68,31.68,31.68,12/14/2021 12:11:22,12/14/2021 12:11:22,12/14/2021 12:11:21,12/14/2021 12:11:21,31.81,31.81,12/14/2021 12:14:10,12/14/2021 12:14:09,30.39,30.39,30.39,30.39,12/14/2021 12:01:39,12/14/2021 12:01:39,12/14/2021 12:01:39,12/14/2021 12:01:39,30.45,30.45,12/14/2021 12:01:54,12/14/2021 12:01:54,31.1,31.1,31.1,31.1,31.23,31.23,0.431,0.431,0.431,0.431,0.444,0.444,2
14DEC2021:12:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.6,31.53,31.54,31.56,31.61,12/14/2021 12:15:07,12/14/2021 12:15:08,12/14/2021 12:15:06,12/14/2021 12:15:08,31.72,31.67,12/14/2021 12:17:07,12/14/2021 12:17:07,30.37,30.38,30.44,30.49,12/14/2021 12:29:57,12/14/2021 12:29:57,12/14/2021 12:29:34,12/14/2021 12:29:58,30.60,30.55,12/14/2021 12:29:58,12/14/2021 12:29:58,30.91,30.91,30.98,31.03,31.16,31.11,0.2790,0.2790,0.2840,0.2810,0.2860,0.2860,81,92,14DEC2021:12:30:00,30.5,12/14/2021 12:18:56,13.0,346,26.0100,5010,12/14/2021 12:18:55,4680,12/14/2021 12:25:12,4736,12.6,31.52,31.52,31.52,31.52,12/14/2021 12:15:17,12/14/2021 12:15:17,12/14/2021 12:15:17,12/14/2021 12:15:17,31.64,31.64,12/14/2021 12:15:05,12/14/2021 12:15:04,30.49,30.49,30.49,30.49,12/14/2021 12:29:42,12/14/2021 12:30:00,12/14/2021 12:30:00,12/14/2021 12:30:00,30.66,30.66,12/14/2021 12:30:00,12/14/2021 12:29:59,30.97,30.97,30.97,30.97,31.15,31.15,0.276,0.276,0.276,0.276,0.278,0.278,2
14DEC2021:12:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.49,30.50,30.54,30.60,12/14/2021 12:30:55,12/14/2021 12:32:48,12/14/2021 12:31:00,12/14/2021 12:31:03,30.75,30.70,12/14/2021 12:32:51,12/14/2021 12:32:51,29.45,29.46,29.53,29.60,12/14/2021 12:44:59,12/14/2021 12:44:59,12/14/2021 12:45:00,12/14/2021 12:45:00,29.70,29.65,12/14/2021 12:44:52,12/14/2021 12:44:52,30.02,30.02,30.09,30.15,30.24,30.19,0.3050,0.3070,0.3070,0.3070,0.3180,0.3180,77,92,14DEC2021:12:30:14,24.1,12/14/2021 12:37:06,11.6,344,21.4300,4800,12/14/2021 12:30:50,4680,12/14/2021 12:34:14,4728,12.6,30.51,30.51,30.51,30.51,12/14/2021 12:31:06,12/14/2021 12:31:06,12/14/2021 12:31:06,12/14/2021 12:31:06,30.67,30.67,12/14/2021 12:30:01,12/14/2021 12:30:01,29.57,29.56,29.56,29.56,12/14/2021 12:45:00,12/14/2021 12:45:00,12/14/2021 12:45:00,12/14/2021 12:45:00,29.76,29.76,12/14/2021 12:45:00,12/14/2021 12:45:00,30.08,30.08,30.08,30.08,30.23,30.23,0.303,0.303,0.303,0.303,0.311,0.311,2
14DEC2021:13:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.7,29.55,29.56,29.59,29.63,12/14/2021 12:45:07,12/14/2021 12:45:13,12/14/2021 12:45:24,12/14/2021 12:45:20,29.84,29.79,12/14/2021 12:45:43,12/14/2021 12:45:43,28.64,28.65,28.67,28.72,12/14/2021 12:59:37,12/14/2021 12:56:07,12/14/2021 12:59:24,12/14/2021 12:59:23,28.72,28.67,12/14/2021 12:59:04,12/14/2021 12:59:04,29.05,29.04,29.11,29.16,29.27,29.22,0.2570,0.2560,0.2590,0.2610,0.2680,0.2680,66,80,14DEC2021:13:00:00,24.3,12/14/2021 12:50:54,11.6,348,24.5400,4860,12/14/2021 12:48:07,4680,12/14/2021 12:45:27,4716,12.6,29.56,29.56,29.56,29.56,12/14/2021 12:45:22,12/14/2021 12:45:21,12/14/2021 12:45:21,12/14/2021 12:45:21,29.76,29.76,12/14/2021 12:45:01,12/14/2021 12:45:01,28.69,28.69,28.69,28.69,12/14/2021 12:59:43,12/14/2021 12:59:41,12/14/2021 12:59:42,12/14/2021 12:59:42,28.76,28.76,12/14/2021 12:59:34,12/14/2021 12:59:33,29.1,29.1,29.1,29.09,29.26,29.26,0.258,0.258,0.258,0.258,0.263,0.263,2
14DEC2021:13:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.7,29.65,29.64,29.67,29.71,12/14/2021 13:13:40,12/14/2021 13:13:39,12/14/2021 13:13:50,12/14/2021 13:13:49,29.93,29.88,12/14/2021 13:13:52,12/14/2021 13:13:52,28.53,28.51,28.61,28.65,12/14/2021 13:02:15,12/14/2021 13:02:19,12/14/2021 13:02:18,12/14/2021 13:02:18,28.73,28.68,12/14/2021 13:01:27,12/14/2021 13:01:27,29.18,29.17,29.23,29.28,29.39,29.34,0.3220,0.3180,0.2990,0.3050,0.3350,0.3340,59,91,14DEC2021:13:03:17,23.7,12/14/2021 13:06:19,10.3,355,23.3600,4770,12/14/2021 13:03:03,4680,12/14/2021 13:00:30,4713,12.6,29.66,29.66,29.66,29.66,12/14/2021 13:14:19,12/14/2021 13:14:18,12/14/2021 13:14:18,12/14/2021 13:14:18,29.85,29.85,12/14/2021 13:14:36,12/14/2021 13:14:36,28.59,28.59,28.59,28.59,12/14/2021 13:02:25,12/14/2021 13:02:25,12/14/2021 13:02:25,12/14/2021 13:02:24,28.77,28.77,12/14/2021 13:00:31,12/14/2021 13:00:30,29.21,29.21,29.21,29.21,29.35,29.35,0.311,0.311,0.311,0.311,0.333,0.333,2
14DEC2021:13:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.37,30.36,30.36,30.42,12/14/2021 13:29:35,12/14/2021 13:29:35,12/14/2021 13:26:18,12/14/2021 13:27:27,30.62,30.57,12/14/2021 13:26:19,12/14/2021 13:26:19,29.37,29.36,29.48,29.53,12/14/2021 13:15:53,12/14/2021 13:15:52,12/14/2021 13:15:55,12/14/2021 13:15:53,29.56,29.51,12/14/2021 13:15:52,12/14/2021 13:15:52,29.97,29.96,30.00,30.05,30.19,30.13,0.2750,0.2740,0.2620,0.2620,0.2790,0.2790,33,43,14DEC2021:13:29:41,19.7,12/14/2021 13:28:20,9.8,349,25.7600,4800,12/14/2021 13:18:00,4650,12/14/2021 13:16:03,4701,12.5,30.36,30.36,30.36,30.36,12/14/2021 13:29:48,12/14/2021 13:29:48,12/14/2021 13:29:48,12/14/2021 13:29:48,30.52,30.52,12/14/2021 13:29:11,12/14/2021 13:29:11,29.47,29.47,29.47,29.47,12/14/2021 13:15:57,12/14/2021 13:15:56,12/14/2021 13:15:56,12/14/2021 13:15:56,29.66,29.66,12/14/2021 13:16:08,12/14/2021 13:16:08,29.99,29.99,29.99,29.99,30.15,30.15,0.267,0.267,0.267,0.267,0.273,0.273,2
14DEC2021:13:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.16,31.15,31.20,31.26,12/14/2021 13:40:43,12/14/2021 13:40:43,12/14/2021 13:40:44,12/14/2021 13:40:45,31.45,31.40,12/14/2021 13:40:48,12/14/2021 13:40:48,30.18,30.17,30.22,30.30,12/14/2021 13:30:01,12/14/2021 13:30:01,12/14/2021 13:30:01,12/14/2021 13:30:01,30.39,30.34,12/14/2021 13:30:48,12/14/2021 13:30:48,30.64,30.63,30.70,30.76,30.85,30.80,0.2480,0.2490,0.2570,0.2560,0.2640,0.2640,59,76,14DEC2021:13:40:30,23.2,12/14/2021 13:40:28,11.3,356,20.2400,4740,12/14/2021 13:32:10,4650,12/14/2021 13:30:18,4699,12.5,31.17,31.17,31.17,31.17,12/14/2021 13:40:52,12/14/2021 13:40:51,12/14/2021 13:40:51,12/14/2021 13:40:51,31.25,31.25,12/14/2021 13:41:08,12/14/2021 13:41:08,30.26,30.26,30.26,30.26,12/14/2021 13:30:10,12/14/2021 13:30:10,12/14/2021 13:30:10,12/14/2021 13:30:10,30.41,30.41,12/14/2021 13:31:20,12/14/2021 13:31:19,30.67,30.67,30.67,30.67,30.82,30.82,0.251,0.251,0.251,0.251,0.255,0.255,2
14DEC2021:14:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.0,31.81,31.80,31.83,31.87,12/14/2021 13:58:26,12/14/2021 13:58:25,12/14/2021 13:58:27,12/14/2021 13:58:24,32.06,32.01,12/14/2021 13:58:27,12/14/2021 13:58:27,30.73,30.73,30.80,30.87,12/14/2021 13:45:52,12/14/2021 13:45:52,12/14/2021 13:45:54,12/14/2021 13:45:53,31.01,30.95,12/14/2021 13:45:48,12/14/2021 13:45:48,31.23,31.22,31.30,31.35,31.48,31.43,0.2280,0.2270,0.2200,0.2200,0.2380,0.2380,59,66,14DEC2021:13:57:18,22.1,12/14/2021 13:47:05,10.8,353,21.2600,4740,12/14/2021 13:45:07,4650,12/14/2021 13:45:38,4704,12.5,31.78,31.78,31.78,31.78,12/14/2021 13:58:33,12/14/2021 13:58:32,12/14/2021 13:58:32,12/14/2021 13:58:32,31.92,31.93,12/14/2021 13:58:52,12/14/2021 13:58:51,30.84,30.84,30.84,30.83,12/14/2021 13:45:57,12/14/2021 13:45:56,12/14/2021 13:45:56,12/14/2021 13:45:56,31.07,31.07,12/14/2021 13:46:17,12/14/2021 13:46:17,31.27,31.27,31.27,31.27,31.45,31.45,0.221,0.221,0.221,0.221,0.229,0.229,2
14DEC2021:14:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,31.96,31.96,31.93,32.00,12/14/2021 14:10:38,12/14/2021 14:10:38,12/14/2021 14:10:37,12/14/2021 14:10:38,32.19,32.14,12/14/2021 14:10:37,12/14/2021 14:10:37,31.32,31.31,31.42,31.48,12/14/2021 14:00:14,12/14/2021 14:00:15,12/14/2021 14:00:14,12/14/2021 14:00:14,31.59,31.54,12/14/2021 14:07:16,12/14/2021 14:07:16,31.66,31.65,31.71,31.76,31.90,31.85,0.1310,0.1300,0.1120,0.1100,0.1310,0.1310,52,73,14DEC2021:14:05:35,21.7,12/14/2021 14:10:28,9.7,349,21.6700,4740,12/14/2021 14:00:06,4680,12/14/2021 14:00:16,4711,12.5,31.93,31.93,31.93,31.93,12/14/2021 14:10:59,12/14/2021 14:10:59,12/14/2021 14:10:59,12/14/2021 14:10:59,32.15,32.15,12/14/2021 14:11:07,12/14/2021 14:11:06,31.44,31.44,31.44,31.44,12/14/2021 14:00:18,12/14/2021 14:00:17,12/14/2021 14:00:17,12/14/2021 14:00:17,31.68,31.68,12/14/2021 14:05:00,12/14/2021 14:05:00,31.69,31.69,31.69,31.69,31.87,31.87,0.112,0.112,0.112,0.112,0.111,0.111,2
14DEC2021:14:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.8,32.73,32.72,32.68,32.73,12/14/2021 14:29:23,12/14/2021 14:29:23,12/14/2021 14:29:22,12/14/2021 14:29:22,32.92,32.87,12/14/2021 14:29:12,12/14/2021 14:29:12,31.53,31.52,31.68,31.73,12/14/2021 14:17:58,12/14/2021 14:17:58,12/14/2021 14:15:16,12/14/2021 14:15:16,31.81,31.76,12/14/2021 14:17:59,12/14/2021 14:17:59,31.98,31.97,32.02,32.07,32.21,32.16,0.2480,0.2480,0.2290,0.2260,0.2330,0.2330,38,46,14DEC2021:14:27:00,13.6,12/14/2021 14:29:13,6.6,343,25.2500,4800,12/14/2021 14:29:14,4680,12/14/2021 14:15:02,4713,12.5,32.67,32.67,32.67,32.67,12/14/2021 14:29:31,12/14/2021 14:29:31,12/14/2021 14:29:31,12/14/2021 14:29:31,32.82,32.82,12/14/2021 14:29:39,12/14/2021 14:29:39,31.68,31.68,31.68,31.68,12/14/2021 14:18:01,12/14/2021 14:18:01,12/14/2021 14:18:01,12/14/2021 14:18:01,31.92,31.92,12/14/2021 14:19:07,12/14/2021 14:19:06,32.01,32.01,32.01,32.01,32.17,32.17,0.227,0.227,0.227,0.227,0.21,0.21,2
14DEC2021:14:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.08,33.07,33.07,33.13,12/14/2021 14:44:12,12/14/2021 14:44:12,12/14/2021 14:44:13,12/14/2021 14:44:13,33.29,33.24,12/14/2021 14:44:30,12/14/2021 14:44:30,32.00,31.99,32.15,32.20,12/14/2021 14:32:54,12/14/2021 14:32:54,12/14/2021 14:32:57,12/14/2021 14:32:57,32.18,32.12,12/14/2021 14:32:55,12/14/2021 14:32:55,32.60,32.59,32.65,32.70,32.82,32.77,0.2350,0.2340,0.2050,0.2040,0.2180,0.2180,44,55,14DEC2021:14:34:07,24.8,12/14/2021 14:37:01,8.7,343,26.4500,4770,12/14/2021 14:37:16,4650,12/14/2021 14:31:12,4708,12.5,33.04,33.04,33.04,33.04,12/14/2021 14:44:24,12/14/2021 14:44:24,12/14/2021 14:44:24,12/14/2021 14:44:23,33.17,33.17,12/14/2021 14:44:39,12/14/2021 14:44:38,32.15,32.15,32.15,32.15,12/14/2021 14:33:01,12/14/2021 14:33:00,12/14/2021 14:33:00,12/14/2021 14:33:00,32.35,32.34,12/14/2021 14:33:22,12/14/2021 14:33:22,32.63,32.63,32.63,32.63,32.79,32.79,0.207,0.207,0.208,0.208,0.194,0.195,2
14DEC2021:15:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.9,32.98,32.97,33.01,33.07,12/14/2021 14:45:01,12/14/2021 14:45:01,12/14/2021 14:45:01,12/14/2021 14:45:01,33.22,33.16,12/14/2021 14:45:01,12/14/2021 14:45:01,30.73,30.74,30.79,30.86,12/14/2021 14:56:12,12/14/2021 14:56:11,12/14/2021 14:56:12,12/14/2021 14:56:13,30.97,30.92,12/14/2021 14:57:33,12/14/2021 14:57:33,31.83,31.82,31.86,31.91,32.04,31.99,0.7580,0.7560,0.7760,0.7760,0.7770,0.7770,27,31,14DEC2021:14:56:09,29.6,12/14/2021 14:53:04,10.7,351,22.4300,4770,12/14/2021 14:48:42,4650,12/14/2021 14:45:38,4691,12.4,33.01,33.01,33.01,33.01,12/14/2021 14:45:03,12/14/2021 14:45:03,12/14/2021 14:45:03,12/14/2021 14:45:03,33.17,33.17,12/14/2021 14:45:18,12/14/2021 14:45:17,30.82,30.82,30.82,30.82,12/14/2021 14:56:22,12/14/2021 14:56:22,12/14/2021 14:56:22,12/14/2021 14:56:22,31.01,31,12/14/2021 14:58:28,12/14/2021 14:58:02,31.87,31.87,31.87,31.87,32.05,32.05,0.769,0.769,0.769,0.769,0.779,0.779,2
14DEC2021:15:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.51,31.50,31.50,31.56,12/14/2021 15:03:41,12/14/2021 15:03:41,12/14/2021 15:04:06,12/14/2021 15:04:06,31.71,31.66,12/14/2021 15:03:39,12/14/2021 15:03:39,30.67,30.66,30.71,30.77,12/14/2021 15:10:07,12/14/2021 15:10:07,12/14/2021 15:10:08,12/14/2021 15:10:09,30.89,30.84,12/14/2021 15:10:10,12/14/2021 15:10:10,31.08,31.06,31.08,31.13,31.28,31.23,0.1990,0.1970,0.1850,0.1840,0.2160,0.2160,22,28,14DEC2021:15:00:01,24.6,12/14/2021 15:04:45,9.8,339,22.3900,4740,12/14/2021 15:07:35,4650,12/14/2021 15:00:03,4690,12.4,31.5,31.5,31.5,31.5,12/14/2021 15:04:16,12/14/2021 15:04:15,12/14/2021 15:04:15,12/14/2021 15:04:15,31.68,31.68,12/14/2021 15:04:45,12/14/2021 15:04:45,30.77,30.78,30.77,30.77,12/14/2021 15:10:14,12/14/2021 15:10:14,12/14/2021 15:10:13,12/14/2021 15:10:13,31,30.99,12/14/2021 15:09:47,12/14/2021 15:09:46,31.09,31.09,31.09,31.09,31.26,31.26,0.185,0.185,0.185,0.186,0.203,0.203,2
14DEC2021:15:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.20,31.19,31.17,31.16,12/14/2021 15:15:12,12/14/2021 15:15:12,12/14/2021 15:15:12,12/14/2021 15:15:12,31.26,31.21,12/14/2021 15:15:19,12/14/2021 15:15:19,30.06,30.05,30.08,30.14,12/14/2021 15:28:15,12/14/2021 15:28:15,12/14/2021 15:28:19,12/14/2021 15:28:19,30.22,30.17,12/14/2021 15:27:16,12/14/2021 15:27:16,30.50,30.49,30.51,30.56,30.70,30.65,0.2430,0.2430,0.2420,0.2370,0.2650,0.2650,20,23,14DEC2021:15:18:49,21.9,12/14/2021 15:17:25,10.1,338,27.1800,4740,12/14/2021 15:17:13,4650,12/14/2021 15:15:31,4687,12.4,31.15,31.15,31.15,31.15,12/14/2021 15:15:23,12/14/2021 15:15:23,12/14/2021 15:15:22,12/14/2021 15:15:22,31.16,31.16,12/14/2021 15:15:39,12/14/2021 15:15:38,30.12,30.12,30.12,30.11,12/14/2021 15:28:24,12/14/2021 15:28:23,12/14/2021 15:28:23,12/14/2021 15:28:23,30.32,30.32,12/14/2021 15:28:05,12/14/2021 15:28:04,30.52,30.52,30.52,30.52,30.69,30.69,0.24,0.24,0.24,0.24,0.26,0.26,2
14DEC2021:15:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.1,30.32,30.30,30.30,30.34,12/14/2021 15:30:01,12/14/2021 15:30:01,12/14/2021 15:30:01,12/14/2021 15:30:01,30.51,30.46,12/14/2021 15:30:11,12/14/2021 15:30:11,28.94,28.93,28.96,28.99,12/14/2021 15:44:59,12/14/2021 15:45:00,12/14/2021 15:44:56,12/14/2021 15:44:57,29.17,29.12,12/14/2021 15:44:27,12/14/2021 15:44:27,29.54,29.53,29.54,29.58,29.75,29.70,0.3850,0.3860,0.3950,0.3970,0.3980,0.3980,20,26,14DEC2021:15:34:04,23.0,12/14/2021 15:34:28,10.6,351,25.6600,4770,12/14/2021 15:31:17,4650,12/14/2021 15:30:03,4682,12.5,30.31,30.31,30.31,30.31,12/14/2021 15:30:01,12/14/2021 15:30:01,12/14/2021 15:30:01,12/14/2021 15:30:01,30.45,30.45,12/14/2021 15:30:26,12/14/2021 15:30:26,28.98,28.98,28.98,28.98,12/14/2021 15:45:00,12/14/2021 15:45:00,12/14/2021 15:45:00,12/14/2021 15:45:00,29.21,29.21,12/14/2021 15:41:50,12/14/2021 15:41:49,29.56,29.56,29.56,29.56,29.75,29.75,0.393,0.392,0.392,0.392,0.395,0.395,2
14DEC2021:16:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.16,29.13,29.04,29.07,12/14/2021 15:45:19,12/14/2021 15:45:17,12/14/2021 15:45:22,12/14/2021 15:45:25,29.31,29.26,12/14/2021 15:45:17,12/14/2021 15:45:17,28.60,28.57,28.55,28.59,12/14/2021 15:59:51,12/14/2021 15:59:54,12/14/2021 15:59:53,12/14/2021 15:59:50,28.72,28.67,12/14/2021 15:56:23,12/14/2021 15:56:23,28.88,28.86,28.80,28.82,29.10,29.05,0.1340,0.1330,0.1360,0.1380,0.1510,0.1510,14,18,14DEC2021:15:45:11,18.4,12/14/2021 15:47:48,8.7,5,19.9400,4710,12/14/2021 15:45:01,4650,12/14/2021 15:45:09,4684,12.5,29.08,29.08,29.08,29.08,12/14/2021 15:45:33,12/14/2021 15:45:33,12/14/2021 15:45:32,12/14/2021 15:45:32,29.29,29.29,12/14/2021 15:48:25,12/14/2021 15:48:24,28.6,28.6,28.6,28.6,12/14/2021 15:59:58,12/14/2021 15:59:58,12/14/2021 15:59:57,12/14/2021 15:59:57,28.76,28.76,12/14/2021 15:56:58,12/14/2021 15:56:57,28.84,28.84,28.84,28.84,29.08,29.08,0.132,0.132,0.132,0.132,0.135,0.135,2
14DEC2021:16:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,28.96,28.93,28.83,28.88,12/14/2021 16:00:47,12/14/2021 16:00:45,12/14/2021 16:12:01,12/14/2021 16:12:17,29.17,29.12,12/14/2021 16:01:39,12/14/2021 16:01:39,28.53,28.51,28.47,28.52,12/14/2021 16:03:44,12/14/2021 16:03:44,12/14/2021 16:14:31,12/14/2021 16:14:33,28.57,28.52,12/14/2021 16:04:52,12/14/2021 16:04:52,28.73,28.71,28.64,28.68,28.93,28.88,0.1030,0.1000,0.0850,0.0790,0.1210,0.1210,10,16,14DEC2021:16:02:25,18.9,12/14/2021 16:12:26,8.9,0,21.2200,4710,12/14/2021 16:00:05,2340,12/14/2021 16:08:11,3620,12.5,28.85,28.85,28.85,28.85,12/14/2021 16:00:54,12/14/2021 16:00:50,12/14/2021 16:00:50,12/14/2021 16:00:54,29.06,29.06,12/14/2021 16:01:04,12/14/2021 16:01:03,28.53,28.53,28.53,28.53,12/14/2021 16:14:42,12/14/2021 16:14:42,12/14/2021 16:14:42,12/14/2021 16:14:41,28.7,28.7,12/14/2021 16:05:10,12/14/2021 16:05:09,28.69,28.69,28.69,28.69,28.9,28.9,0.089,0.089,0.089,0.089,0.105,0.105,2
14DEC2021:16:30:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,29.08,29.05,28.96,28.99,12/14/2021 16:26:09,12/14/2021 16:26:13,12/14/2021 16:25:33,12/14/2021 16:25:35,29.32,29.27,12/14/2021 16:26:26,12/14/2021 16:26:26,28.39,28.38,28.33,28.41,12/14/2021 16:16:40,12/14/2021 16:16:40,12/14/2021 16:16:45,12/14/2021 16:16:22,28.58,28.53,12/14/2021 16:16:56,12/14/2021 16:16:56,28.67,28.65,28.56,28.60,28.85,28.80,0.1750,0.1710,0.1650,0.1590,0.2030,0.2030,6,8,14DEC2021:16:15:01,20.0,12/14/2021 16:27:43,9.1,0,18.8900,2460,12/14/2021 16:15:02,2370,12/14/2021 16:15:07,2388,12.5,28.98,28.98,28.98,28.99,12/14/2021 16:26:23,12/14/2021 16:26:22,12/14/2021 16:26:22,12/14/2021 16:26:22,29.19,29.19,12/14/2021 16:26:45,12/14/2021 16:26:45,28.38,28.38,28.38,28.38,12/14/2021 16:17:20,12/14/2021 16:17:20,12/14/2021 16:17:20,12/14/2021 16:17:20,28.58,28.58,12/14/2021 16:15:59,12/14/2021 16:15:58,28.62,28.62,28.62,28.62,28.82,28.82,0.165,0.165,0.165,0.165,0.192,0.192,2
14DEC2021:16:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,28.86,28.85,28.77,28.79,12/14/2021 16:30:17,12/14/2021 16:30:19,12/14/2021 16:30:17,12/14/2021 16:30:23,29.18,29.13,12/14/2021 16:30:27,12/14/2021 16:30:27,28.60,28.58,28.40,28.41,12/14/2021 16:44:47,12/14/2021 16:44:51,12/14/2021 16:45:00,12/14/2021 16:44:52,28.73,28.68,12/14/2021 16:34:09,12/14/2021 16:34:09,28.73,28.70,28.57,28.59,28.86,28.81,0.0510,0.0490,0.0720,0.0780,0.1080,0.1080,2,3,14DEC2021:16:30:01,20.2,12/14/2021 16:42:39,10.0,354,21.1700,2460,12/14/2021 16:30:07,2370,12/14/2021 16:30:02,2387,12.5,28.81,28.81,28.81,28.81,12/14/2021 16:30:31,12/14/2021 16:30:31,12/14/2021 16:30:31,12/14/2021 16:30:30,29.01,29.01,12/14/2021 16:30:47,12/14/2021 16:30:46,28.51,28.51,28.51,28.51,12/14/2021 16:45:00,12/14/2021 16:45:00,12/14/2021 16:45:00,12/14/2021 16:45:00,28.73,28.73,12/14/2021 16:33:52,12/14/2021 16:33:52,28.65,28.65,28.65,28.65,28.84,28.84,0.058,0.058,0.058,0.058,0.093,0.093,2
14DEC2021:17:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.78,28.74,28.61,28.56,12/14/2021 16:50:31,12/14/2021 16:57:06,12/14/2021 16:56:59,12/14/2021 16:57:01,28.98,28.92,12/14/2021 16:57:13,12/14/2021 16:57:13,28.53,28.51,28.33,28.34,12/14/2021 16:55:43,12/14/2021 16:55:39,12/14/2021 16:55:44,12/14/2021 16:55:46,28.60,28.55,12/14/2021 16:49:28,12/14/2021 16:49:28,28.65,28.63,28.43,28.43,28.84,28.79,0.0530,0.0500,0.0590,0.0480,0.0780,0.0780,1,1,14DEC2021:16:45:01,20.2,12/14/2021 16:46:09,8.4,355,20.2300,2460,12/14/2021 16:48:11,2370,12/14/2021 16:45:02,2382,12.4,28.66,28.66,28.66,28.66,12/14/2021 16:57:10,12/14/2021 16:57:10,12/14/2021 16:57:10,12/14/2021 16:57:10,28.87,28.87,12/14/2021 16:55:25,12/14/2021 16:55:24,28.44,28.44,28.44,28.44,12/14/2021 16:55:50,12/14/2021 16:55:50,12/14/2021 16:55:50,12/14/2021 16:55:50,28.62,28.62,12/14/2021 16:50:08,12/14/2021 16:50:08,28.53,28.53,28.53,28.53,28.82,28.82,0.048,0.048,0.048,0.048,0.055,0.055,2
14DEC2021:17:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.16,29.11,28.88,28.75,12/14/2021 17:00:38,12/14/2021 17:00:38,12/14/2021 17:00:43,12/14/2021 17:09:49,29.20,29.15,12/14/2021 17:00:35,12/14/2021 17:00:35,28.55,28.51,28.27,28.30,12/14/2021 17:11:32,12/14/2021 17:11:43,12/14/2021 17:03:20,12/14/2021 17:03:41,28.59,28.54,12/14/2021 17:11:36,12/14/2021 17:11:36,28.74,28.71,28.47,28.48,28.92,28.86,0.1150,0.1080,0.1230,0.0970,0.1290,0.1290,0,0,14DEC2021:17:00:28,14.2,12/14/2021 17:03:53,8.0,353,22.7000,2430,12/14/2021 17:00:07,2370,12/14/2021 17:00:01,2379,12.4,28.95,28.95,28.95,28.95,12/14/2021 17:00:49,12/14/2021 17:00:49,12/14/2021 17:00:49,12/14/2021 17:00:48,29.17,29.17,12/14/2021 17:01:05,12/14/2021 17:01:04,28.43,28.43,28.43,28.43,12/14/2021 17:03:45,12/14/2021 17:03:44,12/14/2021 17:03:44,12/14/2021 17:03:44,28.62,28.62,12/14/2021 17:12:03,12/14/2021 17:12:02,28.6,28.6,28.6,28.6,28.88,28.88,0.104,0.104,0.104,0.104,0.113,0.113,2
14DEC2021:17:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,28.98,28.93,28.73,28.78,12/14/2021 17:29:00,12/14/2021 17:28:53,12/14/2021 17:24:56,12/14/2021 17:28:52,29.20,29.15,12/14/2021 17:28:50,12/14/2021 17:28:50,28.61,28.59,28.43,28.48,12/14/2021 17:27:00,12/14/2021 17:26:59,12/14/2021 17:18:00,12/14/2021 17:18:01,28.74,28.69,12/14/2021 17:18:37,12/14/2021 17:18:37,28.79,28.76,28.54,28.58,28.97,28.92,0.0730,0.0700,0.0790,0.0810,0.1310,0.1310,0,0,14DEC2021:17:15:01,15.8,12/14/2021 17:28:45,6.8,359,21.3700,2460,12/14/2021 17:28:41,2370,12/14/2021 17:15:02,2382,12.5,28.84,28.84,28.84,28.84,12/14/2021 17:29:06,12/14/2021 17:29:06,12/14/2021 17:29:06,12/14/2021 17:29:06,29.18,29.18,12/14/2021 17:29:20,12/14/2021 17:29:19,28.54,28.54,28.54,28.54,12/14/2021 17:27:01,12/14/2021 17:27:01,12/14/2021 17:27:01,12/14/2021 17:27:02,28.74,28.74,12/14/2021 17:18:56,12/14/2021 17:18:56,28.67,28.67,28.67,28.67,28.94,28.94,0.071,0.071,0.071,0.071,0.111,0.112,2
14DEC2021:17:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.9,29.25,29.23,29.16,29.22,12/14/2021 17:42:26,12/14/2021 17:42:28,12/14/2021 17:42:28,12/14/2021 17:42:29,29.51,29.45,12/14/2021 17:38:37,12/14/2021 17:38:37,28.91,28.87,28.61,28.70,12/14/2021 17:30:05,12/14/2021 17:30:01,12/14/2021 17:30:01,12/14/2021 17:30:01,29.05,29.00,12/14/2021 17:30:03,12/14/2021 17:30:03,29.11,29.08,28.92,29.00,29.30,29.25,0.0890,0.0870,0.1090,0.1100,0.0800,0.0800,-0,-0,14DEC2021:17:30:01,16.9,12/14/2021 17:38:20,8.6,355,20.9700,2460,12/14/2021 17:34:12,2370,12/14/2021 17:30:01,2384,12.4,29.21,29.21,29.21,29.21,12/14/2021 17:42:41,12/14/2021 17:42:41,12/14/2021 17:42:40,12/14/2021 17:42:40,29.4,29.4,12/14/2021 17:39:34,12/14/2021 17:39:34,28.76,28.76,28.76,28.76,12/14/2021 17:30:01,12/14/2021 17:30:01,12/14/2021 17:30:01,12/14/2021 17:30:01,29.03,29.03,12/14/2021 17:30:07,12/14/2021 17:30:06,29.02,29.02,29.02,29.02,29.27,29.27,0.097,0.097,0.097,0.097,0.064,0.064,2
14DEC2021:18:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.47,29.44,29.36,29.43,12/14/2021 17:52:54,12/14/2021 17:52:54,12/14/2021 17:54:06,12/14/2021 17:54:09,29.73,29.68,12/14/2021 17:52:18,12/14/2021 17:52:18,29.08,29.07,28.86,28.95,12/14/2021 17:59:46,12/14/2021 17:59:38,12/14/2021 17:45:14,12/14/2021 17:45:11,29.21,29.16,12/14/2021 17:45:26,12/14/2021 17:45:26,29.28,29.25,29.07,29.15,29.48,29.42,0.0980,0.0960,0.1050,0.1050,0.1390,0.1390,-0,-0,14DEC2021:17:45:01,17.8,12/14/2021 17:52:28,8.1,356,18.9200,2460,12/14/2021 17:52:31,2370,12/14/2021 17:45:01,2383,12.4,29.42,29.42,29.42,29.42,12/14/2021 17:54:18,12/14/2021 17:54:18,12/14/2021 17:54:18,12/14/2021 17:54:17,29.63,29.63,12/14/2021 17:55:46,12/14/2021 17:55:46,29.01,29.01,29.01,29.01,12/14/2021 17:59:57,12/14/2021 17:59:57,12/14/2021 17:59:57,12/14/2021 17:59:56,29.21,29.21,12/14/2021 17:58:24,12/14/2021 17:58:23,29.19,29.19,29.19,29.19,29.45,29.45,0.096,0.096,0.096,0.096,0.123,0.123,2
14DEC2021:18:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.7,29.21,29.18,28.96,28.99,12/14/2021 18:03:58,12/14/2021 18:04:00,12/14/2021 18:06:05,12/14/2021 18:06:06,29.42,29.37,12/14/2021 18:08:46,12/14/2021 18:08:46,28.68,28.67,28.45,28.52,12/14/2021 18:14:55,12/14/2021 18:14:54,12/14/2021 18:14:38,12/14/2021 18:14:59,28.74,28.69,12/14/2021 18:14:32,12/14/2021 18:14:32,28.96,28.93,28.73,28.79,29.21,29.15,0.1360,0.1330,0.1460,0.1390,0.1610,0.1610,-0,-0,14DEC2021:18:14:41,18.2,12/14/2021 18:07:46,7.8,359,19.7100,2460,12/14/2021 18:04:18,2370,12/14/2021 18:00:01,2382,12.5,29.02,29.02,29.02,29.02,12/14/2021 18:06:13,12/14/2021 18:06:13,12/14/2021 18:06:13,12/14/2021 18:06:13,29.33,29.33,12/14/2021 18:00:13,12/14/2021 18:00:12,28.59,28.59,28.59,28.59,12/14/2021 18:15:00,12/14/2021 18:15:00,12/14/2021 18:15:00,12/14/2021 18:15:00,28.76,28.76,12/14/2021 18:15:00,12/14/2021 18:15:00,28.85,28.85,28.85,28.85,29.19,29.19,0.135,0.135,0.135,0.135,0.146,0.147,2
14DEC2021:18:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,28.98,28.94,28.88,28.84,12/14/2021 18:29:59,12/14/2021 18:30:00,12/14/2021 18:29:59,12/14/2021 18:30:00,29.19,29.14,12/14/2021 18:24:08,12/14/2021 18:24:08,28.68,28.65,28.44,28.49,12/14/2021 18:28:14,12/14/2021 18:28:14,12/14/2021 18:28:15,12/14/2021 18:28:21,28.74,28.69,12/14/2021 18:15:11,12/14/2021 18:15:11,28.80,28.78,28.57,28.62,29.00,28.95,0.0640,0.0630,0.0830,0.0800,0.0950,0.0950,-0,-0,14DEC2021:18:28:13,20.8,12/14/2021 18:23:47,9.1,2,20.9300,2460,12/14/2021 18:20:55,2370,12/14/2021 18:15:01,2383,12.5,28.85,28.85,28.85,28.85,12/14/2021 18:24:16,12/14/2021 18:24:16,12/14/2021 18:24:16,12/14/2021 18:30:00,29.1,29.1,12/14/2021 18:24:31,12/14/2021 18:24:30,28.57,28.57,28.57,28.57,12/14/2021 18:28:25,12/14/2021 18:28:25,12/14/2021 18:28:25,12/14/2021 18:28:25,28.76,28.76,12/14/2021 18:15:01,12/14/2021 18:15:01,28.69,28.69,28.69,28.69,28.97,28.97,0.066,0.066,0.066,0.066,0.087,0.087,2
14DEC2021:18:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.19,29.15,29.04,29.10,12/14/2021 18:40:55,12/14/2021 18:40:56,12/14/2021 18:40:59,12/14/2021 18:38:42,29.34,29.29,12/14/2021 18:41:45,12/14/2021 18:41:45,28.72,28.69,28.53,28.61,12/14/2021 18:44:56,12/14/2021 18:45:00,12/14/2021 18:33:54,12/14/2021 18:33:52,28.89,28.84,12/14/2021 18:30:10,12/14/2021 18:30:10,28.96,28.93,28.77,28.84,29.17,29.12,0.1110,0.1090,0.1210,0.1270,0.1230,0.1230,-0,-0,14DEC2021:18:43:41,23.9,12/14/2021 18:35:03,9.9,357,21.6800,2460,12/14/2021 18:34:59,2370,12/14/2021 18:30:01,2388,12.5,29.1,29.1,29.1,29.1,12/14/2021 18:41:05,12/14/2021 18:41:05,12/14/2021 18:41:05,12/14/2021 18:41:05,29.31,29.31,12/14/2021 18:40:19,12/14/2021 18:40:18,28.67,28.67,28.67,28.67,12/14/2021 18:33:59,12/14/2021 18:33:59,12/14/2021 18:33:59,12/14/2021 18:33:59,28.92,28.92,12/14/2021 18:30:01,12/14/2021 18:30:01,28.87,28.87,28.87,28.87,29.14,29.14,0.112,0.112,0.112,0.112,0.113,0.113,2
14DEC2021:19:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.5,28.90,28.87,28.85,28.94,12/14/2021 18:48:44,12/14/2021 18:48:44,12/14/2021 18:47:49,12/14/2021 18:48:44,29.04,28.99,12/14/2021 18:51:25,12/14/2021 18:51:25,28.49,28.48,28.35,28.45,12/14/2021 18:59:58,12/14/2021 18:59:55,12/14/2021 19:00:00,12/14/2021 18:59:59,28.59,28.54,12/14/2021 18:46:57,12/14/2021 18:46:57,28.72,28.69,28.59,28.68,28.87,28.82,0.1020,0.0980,0.1240,0.1170,0.1350,0.1350,-0,-0,14DEC2021:18:49:29,22.1,12/14/2021 18:50:31,12.4,359,22.5600,2460,12/14/2021 18:45:32,2370,12/14/2021 18:45:01,2398,12.4,28.87,28.87,28.87,28.87,12/14/2021 18:48:57,12/14/2021 18:48:57,12/14/2021 18:48:56,12/14/2021 18:48:55,29.02,29.02,12/14/2021 18:51:55,12/14/2021 18:51:54,28.46,28.46,28.46,28.45,12/14/2021 19:00:00,12/14/2021 19:00:00,12/14/2021 19:00:00,12/14/2021 19:00:00,28.61,28.61,12/14/2021 18:59:01,12/14/2021 18:59:00,28.67,28.67,28.67,28.67,28.85,28.85,0.105,0.105,0.105,0.106,0.124,0.124,2
14DEC2021:19:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.82,28.79,28.85,28.89,12/14/2021 19:07:58,12/14/2021 19:07:57,12/14/2021 19:07:59,12/14/2021 19:08:06,29.04,28.99,12/14/2021 19:06:03,12/14/2021 19:06:03,28.19,28.16,28.00,28.07,12/14/2021 19:14:37,12/14/2021 19:14:38,12/14/2021 19:14:41,12/14/2021 19:14:37,28.38,28.33,12/14/2021 19:11:59,12/14/2021 19:11:59,28.52,28.50,28.36,28.43,28.72,28.67,0.1950,0.1900,0.2040,0.1940,0.1530,0.1530,-0,-0,14DEC2021:19:00:01,21.5,12/14/2021 19:07:54,10.5,5,19.4800,2460,12/14/2021 19:05:32,2370,12/14/2021 19:00:01,2388,12.4,28.82,28.82,28.82,28.82,12/14/2021 19:08:11,12/14/2021 19:08:11,12/14/2021 19:08:11,12/14/2021 19:08:10,28.87,28.87,12/14/2021 19:07:37,12/14/2021 19:07:36,28.11,28.11,28.11,28.11,12/14/2021 19:14:52,12/14/2021 19:14:52,12/14/2021 19:14:52,12/14/2021 19:14:51,28.42,28.42,12/14/2021 19:12:33,12/14/2021 19:12:32,28.46,28.46,28.46,28.46,28.7,28.7,0.191,0.191,0.192,0.192,0.141,0.141,2
14DEC2021:19:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.45,28.42,28.25,28.31,12/14/2021 19:27:32,12/14/2021 19:27:33,12/14/2021 19:27:39,12/14/2021 19:27:38,28.74,28.69,12/14/2021 19:27:45,12/14/2021 19:27:45,28.09,28.06,27.88,27.99,12/14/2021 19:19:37,12/14/2021 19:20:06,12/14/2021 19:19:48,12/14/2021 19:19:53,28.15,28.10,12/14/2021 19:20:28,12/14/2021 19:20:28,28.27,28.25,28.04,28.13,28.50,28.44,0.0860,0.0840,0.0800,0.0760,0.0980,0.0980,-0,-0,14DEC2021:19:15:01,18.6,12/14/2021 19:27:42,8.4,0,20.3200,2460,12/14/2021 19:21:02,2340,12/14/2021 19:25:03,2381,12.5,28.35,28.35,28.35,28.35,12/14/2021 19:27:48,12/14/2021 19:27:47,12/14/2021 19:27:47,12/14/2021 19:27:47,28.57,28.57,12/14/2021 19:28:56,12/14/2021 19:28:55,28.01,28.01,28.01,28.01,12/14/2021 19:20:20,12/14/2021 19:20:20,12/14/2021 19:20:20,12/14/2021 19:20:19,28.26,28.26,12/14/2021 19:20:32,12/14/2021 19:20:32,28.17,28.17,28.17,28.17,28.47,28.47,0.08,0.08,0.08,0.08,0.088,0.088,2
14DEC2021:19:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.49,28.46,28.19,28.30,12/14/2021 19:44:58,12/14/2021 19:44:59,12/14/2021 19:44:38,12/14/2021 19:44:37,28.75,28.70,12/14/2021 19:35:52,12/14/2021 19:35:52,28.23,28.22,28.01,28.14,12/14/2021 19:31:25,12/14/2021 19:32:53,12/14/2021 19:43:12,12/14/2021 19:44:02,28.31,28.26,12/14/2021 19:32:20,12/14/2021 19:32:20,28.32,28.29,28.07,28.18,28.56,28.51,0.0450,0.0430,0.0370,0.0300,0.0790,0.0790,-0,-0,14DEC2021:19:30:01,18.6,12/14/2021 19:33:55,8.3,353,23.1600,2460,12/14/2021 19:31:38,2370,12/14/2021 19:30:02,2382,12.5,28.33,28.33,28.33,28.33,12/14/2021 19:44:51,12/14/2021 19:44:51,12/14/2021 19:44:50,12/14/2021 19:44:50,28.59,28.6,12/14/2021 19:43:00,12/14/2021 19:44:55,28.17,28.17,28.17,28.17,12/14/2021 19:31:30,12/14/2021 19:31:30,12/14/2021 19:31:30,12/14/2021 19:31:30,28.43,28.43,12/14/2021 19:38:01,12/14/2021 19:38:00,28.21,28.21,28.21,28.21,28.54,28.54,0.031,0.031,0.031,0.031,0.052,0.052,2
14DEC2021:20:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,25.9,28.73,28.70,28.37,28.48,12/14/2021 19:52:00,12/14/2021 19:52:00,12/14/2021 19:51:57,12/14/2021 19:51:58,28.99,28.94,12/14/2021 19:51:59,12/14/2021 19:51:59,25.81,25.80,25.22,25.32,12/14/2021 19:58:09,12/14/2021 19:58:09,12/14/2021 19:54:29,12/14/2021 19:54:29,26.06,26.01,12/14/2021 19:57:55,12/14/2021 19:57:55,27.52,27.49,27.07,27.18,27.77,27.72,1.1150,1.1090,1.2010,1.2100,1.1020,1.1020,-0,-0,14DEC2021:19:45:01,25.9,12/14/2021 19:54:30,13.9,33,47.7400,2460,12/14/2021 19:45:10,2340,12/14/2021 19:54:30,2405,12.5,28.56,28.56,28.56,28.56,12/14/2021 19:52:06,12/14/2021 19:52:06,12/14/2021 19:52:06,12/14/2021 19:52:05,28.85,28.85,12/14/2021 19:51:25,12/14/2021 19:51:25,25.67,25.67,25.67,25.67,12/14/2021 19:58:06,12/14/2021 19:58:05,12/14/2021 19:58:05,12/14/2021 19:58:05,26.07,26.07,12/14/2021 19:58:19,12/14/2021 19:58:19,27.33,27.33,27.33,27.33,27.78,27.78,1.151,1.152,1.151,1.151,1.089,1.089,2
14DEC2021:20:15:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.4,26.67,26.64,26.38,26.49,12/14/2021 20:00:06,12/14/2021 20:00:07,12/14/2021 20:00:01,12/14/2021 20:00:01,26.80,26.75,12/14/2021 20:00:12,12/14/2021 20:00:12,24.22,24.18,24.11,24.20,12/14/2021 20:14:53,12/14/2021 20:14:52,12/14/2021 20:14:55,12/14/2021 20:14:54,24.48,24.44,12/14/2021 20:14:53,12/14/2021 20:14:53,25.25,25.23,25.09,25.21,25.49,25.44,0.6630,0.6610,0.6140,0.6220,0.6560,0.6560,-0,-0,14DEC2021:20:13:26,15.3,12/14/2021 20:13:27,7.7,81,33.1300,2460,12/14/2021 20:03:50,2340,12/14/2021 20:06:08,2383,12.4,26.52,26.52,26.52,26.52,12/14/2021 20:00:14,12/14/2021 20:00:13,12/14/2021 20:00:13,12/14/2021 20:00:13,26.68,26.69,12/14/2021 20:00:29,12/14/2021 20:00:29,24.23,24.23,24.23,24.23,12/14/2021 20:15:00,12/14/2021 20:15:00,12/14/2021 20:15:00,12/14/2021 20:15:00,24.64,24.63,12/14/2021 20:10:31,12/14/2021 20:10:31,25.21,25.21,25.21,25.21,25.5,25.49,0.641,0.641,0.641,0.641,0.653,0.653,2
14DEC2021:20:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.5,24.66,24.64,24.60,24.71,12/14/2021 20:17:13,12/14/2021 20:17:12,12/14/2021 20:16:54,12/14/2021 20:16:54,24.93,24.88,12/14/2021 20:17:11,12/14/2021 20:17:11,23.35,23.33,23.25,23.38,12/14/2021 20:29:43,12/14/2021 20:28:07,12/14/2021 20:28:08,12/14/2021 20:28:07,23.53,23.48,12/14/2021 20:28:12,12/14/2021 20:28:12,24.10,24.07,24.00,24.12,24.32,24.27,0.3840,0.3830,0.3920,0.3830,0.3720,0.3720,-0,-0,14DEC2021:20:25:43,17.5,12/14/2021 20:16:34,6.8,104,32.5700,2460,12/14/2021 20:16:32,2370,12/14/2021 20:15:04,2385,12.5,24.61,24.61,24.61,24.61,12/14/2021 20:17:15,12/14/2021 20:17:15,12/14/2021 20:17:15,12/14/2021 20:17:14,24.83,24.83,12/14/2021 20:17:54,12/14/2021 20:17:53,23.35,23.35,23.35,23.35,12/14/2021 20:29:56,12/14/2021 20:29:56,12/14/2021 20:29:56,12/14/2021 20:29:56,23.64,23.64,12/14/2021 20:30:00,12/14/2021 20:29:59,24.08,24.08,24.08,24.08,24.31,24.31,0.379,0.379,0.379,0.379,0.359,0.36,2
14DEC2021:20:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.46,23.43,23.34,23.48,12/14/2021 20:30:17,12/14/2021 20:30:08,12/14/2021 20:30:06,12/14/2021 20:30:10,23.75,23.70,12/14/2021 20:30:05,12/14/2021 20:30:05,23.00,22.97,22.87,23.02,12/14/2021 20:41:52,12/14/2021 20:41:52,12/14/2021 20:41:52,12/14/2021 20:41:53,23.09,23.04,12/14/2021 20:37:05,12/14/2021 20:37:05,23.21,23.18,23.11,23.26,23.39,23.34,0.1120,0.1130,0.1130,0.1120,0.1200,0.1200,-0,-0,14DEC2021:20:33:17,12.5,12/14/2021 20:44:41,5.7,104,20.8600,2430,12/14/2021 20:32:07,2370,12/14/2021 20:30:02,2382,12.5,23.42,23.42,23.42,23.42,12/14/2021 20:30:23,12/14/2021 20:30:22,12/14/2021 20:30:22,12/14/2021 20:30:22,23.65,23.65,12/14/2021 20:30:34,12/14/2021 20:30:34,22.98,22.98,22.98,22.98,12/14/2021 20:41:59,12/14/2021 20:41:59,12/14/2021 20:41:58,12/14/2021 20:41:58,23.22,23.22,12/14/2021 20:41:33,12/14/2021 20:41:32,23.19,23.19,23.19,23.19,23.38,23.38,0.112,0.112,0.112,0.112,0.109,0.109,2
14DEC2021:21:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.0,23.13,23.10,23.05,23.20,12/14/2021 20:45:01,12/14/2021 20:45:01,12/14/2021 20:45:03,12/14/2021 20:45:01,23.27,23.22,12/14/2021 20:45:29,12/14/2021 20:45:29,21.87,21.83,21.77,21.92,12/14/2021 20:59:27,12/14/2021 20:59:59,12/14/2021 21:00:00,12/14/2021 21:00:00,22.03,21.99,12/14/2021 20:59:32,12/14/2021 20:59:32,22.36,22.33,22.26,22.41,22.60,22.55,0.3920,0.3920,0.3930,0.3940,0.3680,0.3680,-0,-0,14DEC2021:20:46:08,17.5,12/14/2021 20:50:19,9.3,107,20.7700,2460,12/14/2021 20:58:52,2340,12/14/2021 20:49:29,2387,12.5,23.11,23.11,23.11,23.11,12/14/2021 20:45:08,12/14/2021 20:45:08,12/14/2021 20:45:08,12/14/2021 20:45:07,23.25,23.25,12/14/2021 20:45:01,12/14/2021 20:45:01,21.87,21.87,21.87,21.87,12/14/2021 20:59:39,12/14/2021 20:59:38,12/14/2021 20:59:38,12/14/2021 20:59:38,22.09,22.09,12/14/2021 20:59:52,12/14/2021 20:59:51,22.35,22.35,22.35,22.35,22.59,22.59,0.396,0.396,0.395,0.395,0.366,0.366,2
14DEC2021:21:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.4,21.87,21.83,21.77,21.92,12/14/2021 21:00:01,12/14/2021 21:00:01,12/14/2021 21:00:15,12/14/2021 21:00:01,22.25,22.21,12/14/2021 21:00:51,12/14/2021 21:00:51,21.20,21.17,21.11,21.27,12/14/2021 21:08:32,12/14/2021 21:08:33,12/14/2021 21:08:34,12/14/2021 21:08:33,21.44,21.40,12/14/2021 21:08:38,12/14/2021 21:08:38,21.40,21.37,21.32,21.47,21.66,21.61,0.1590,0.1590,0.1510,0.1490,0.1600,0.1600,-0,-0,14DEC2021:21:11:43,19.3,12/14/2021 21:12:34,12.5,122,18.1600,2460,12/14/2021 21:10:06,2340,12/14/2021 21:05:03,2405,12.5,21.88,21.88,21.88,21.88,12/14/2021 21:00:01,12/14/2021 21:00:01,12/14/2021 21:00:01,12/14/2021 21:00:01,22.1,22.1,12/14/2021 21:00:52,12/14/2021 21:00:51,21.2,21.2,21.2,21.2,12/14/2021 21:08:41,12/14/2021 21:08:41,12/14/2021 21:08:41,12/14/2021 21:08:40,21.5,21.5,12/14/2021 21:07:15,12/14/2021 21:07:14,21.4,21.4,21.4,21.4,21.64,21.64,0.158,0.158,0.158,0.158,0.163,0.162,2
14DEC2021:21:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.42,21.38,21.43,21.59,12/14/2021 21:30:00,12/14/2021 21:27:41,12/14/2021 21:29:58,12/14/2021 21:30:00,21.68,21.63,12/14/2021 21:29:58,12/14/2021 21:29:58,21.08,21.07,21.02,21.16,12/14/2021 21:18:33,12/14/2021 21:18:30,12/14/2021 21:18:32,12/14/2021 21:18:31,21.38,21.33,12/14/2021 21:15:22,12/14/2021 21:15:22,21.22,21.18,21.16,21.30,21.47,21.42,0.0690,0.0690,0.0790,0.0850,0.1040,0.1030,-0,-0,14DEC2021:21:25:28,14.7,12/14/2021 21:29:28,8.7,107,18.4300,2460,12/14/2021 21:29:26,2340,12/14/2021 21:28:10,2388,12.4,21.41,21.41,21.41,21.41,12/14/2021 21:27:46,12/14/2021 21:27:46,12/14/2021 21:27:46,12/14/2021 21:27:45,21.64,21.64,12/14/2021 21:28:13,12/14/2021 21:28:12,21.09,21.09,21.09,21.09,12/14/2021 21:18:47,12/14/2021 21:18:47,12/14/2021 21:18:46,12/14/2021 21:18:46,21.35,21.35,12/14/2021 21:16:36,12/14/2021 21:16:35,21.21,21.21,21.21,21.21,21.45,21.45,0.071,0.071,0.071,0.071,0.088,0.088,2
14DEC2021:21:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.47,21.43,21.51,21.66,12/14/2021 21:30:40,12/14/2021 21:39:55,12/14/2021 21:39:50,12/14/2021 21:39:50,21.76,21.71,12/14/2021 21:40:39,12/14/2021 21:40:39,21.10,21.07,21.04,21.18,12/14/2021 21:38:25,12/14/2021 21:38:25,12/14/2021 21:38:25,12/14/2021 21:38:26,21.31,21.26,12/14/2021 21:35:06,12/14/2021 21:35:06,21.26,21.23,21.21,21.35,21.53,21.48,0.0920,0.0910,0.1070,0.1110,0.1170,0.1170,-0,-0,14DEC2021:21:30:01,18.4,12/14/2021 21:30:40,8.3,105,23.7900,2460,12/14/2021 21:30:09,2340,12/14/2021 21:32:05,2388,12.5,21.5,21.5,21.5,21.5,12/14/2021 21:40:02,12/14/2021 21:40:02,12/14/2021 21:40:02,12/14/2021 21:40:01,21.67,21.68,12/14/2021 21:30:59,12/14/2021 21:30:58,21.1,21.1,21.1,21.1,12/14/2021 21:38:38,12/14/2021 21:38:38,12/14/2021 21:38:38,12/14/2021 21:38:38,21.36,21.36,12/14/2021 21:35:46,12/14/2021 21:35:45,21.27,21.27,21.27,21.27,21.51,21.51,0.099,0.099,0.099,0.099,0.101,0.101,2
14DEC2021:22:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.26,21.23,21.20,21.35,12/14/2021 21:45:20,12/14/2021 21:45:20,12/14/2021 21:54:25,12/14/2021 21:54:25,21.53,21.48,12/14/2021 21:45:41,12/14/2021 21:45:41,20.94,20.93,20.90,21.03,12/14/2021 21:58:32,12/14/2021 21:57:15,12/14/2021 21:57:33,12/14/2021 21:58:32,21.16,21.11,12/14/2021 21:48:04,12/14/2021 21:48:04,21.08,21.05,21.03,21.16,21.32,21.27,0.0750,0.0740,0.0770,0.0780,0.0880,0.0880,-0,-0,14DEC2021:21:50:39,12.7,12/14/2021 21:49:46,6.8,120,24.1300,2430,12/14/2021 21:47:05,2340,12/14/2021 21:45:34,2382,12.4,21.25,21.25,21.25,21.25,12/14/2021 21:45:32,12/14/2021 21:54:40,12/14/2021 21:45:31,12/14/2021 21:45:31,21.42,21.42,12/14/2021 21:49:29,12/14/2021 21:49:28,20.96,20.96,20.96,20.96,12/14/2021 21:58:41,12/14/2021 21:58:41,12/14/2021 21:58:41,12/14/2021 21:58:40,21.2,21.2,12/14/2021 21:50:21,12/14/2021 21:50:20,21.08,21.08,21.08,21.08,21.3,21.3,0.075,0.075,0.075,0.075,0.074,0.074,2
14DEC2021:22:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.18,21.14,21.14,21.28,12/14/2021 22:04:32,12/14/2021 22:04:30,12/14/2021 22:00:49,12/14/2021 22:00:51,21.53,21.48,12/14/2021 22:00:55,12/14/2021 22:00:55,20.82,20.79,20.75,20.88,12/14/2021 22:13:52,12/14/2021 22:13:59,12/14/2021 22:14:00,12/14/2021 22:14:00,21.01,20.96,12/14/2021 22:13:28,12/14/2021 22:13:28,21.05,21.02,20.99,21.12,21.28,21.23,0.0760,0.0720,0.0780,0.0770,0.1070,0.1070,-0,-0,14DEC2021:22:06:09,11.4,12/14/2021 22:00:41,5.0,106,31.6000,2430,12/14/2021 22:00:09,2340,12/14/2021 22:03:19,2377,12.4,21.18,21.18,21.18,21.18,12/14/2021 22:04:41,12/14/2021 22:04:41,12/14/2021 22:04:41,12/14/2021 22:04:40,21.4,21.4,12/14/2021 22:06:19,12/14/2021 22:06:18,20.82,20.82,20.82,20.82,12/14/2021 22:14:05,12/14/2021 22:14:05,12/14/2021 22:14:05,12/14/2021 22:14:04,21.04,21.04,12/14/2021 22:15:00,12/14/2021 22:14:59,21.04,21.04,21.04,21.04,21.26,21.26,0.073,0.073,0.074,0.074,0.089,0.09,2
14DEC2021:22:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.93,20.91,20.88,21.00,12/14/2021 22:20:57,12/14/2021 22:20:53,12/14/2021 22:20:55,12/14/2021 22:15:01,21.23,21.19,12/14/2021 22:15:38,12/14/2021 22:15:38,20.54,20.50,20.46,20.60,12/14/2021 22:29:53,12/14/2021 22:29:53,12/14/2021 22:29:55,12/14/2021 22:29:51,20.71,20.67,12/14/2021 22:29:41,12/14/2021 22:29:41,20.77,20.73,20.71,20.84,21.00,20.95,0.0990,0.0990,0.1020,0.1000,0.1080,0.1080,-0,-0,14DEC2021:22:19:41,20.8,12/14/2021 22:28:07,7.7,118,28.3400,2460,12/14/2021 22:28:09,2340,12/14/2021 22:17:54,2385,12.5,20.93,20.93,20.93,20.93,12/14/2021 22:15:01,12/14/2021 22:15:01,12/14/2021 22:15:01,12/14/2021 22:15:01,21.11,21.11,12/14/2021 22:20:42,12/14/2021 22:20:42,20.54,20.54,20.54,20.54,12/14/2021 22:30:00,12/14/2021 22:30:00,12/14/2021 22:30:00,12/14/2021 22:30:00,20.78,20.77,12/14/2021 22:27:15,12/14/2021 22:27:15,20.77,20.77,20.77,20.77,20.98,20.98,0.097,0.097,0.097,0.098,0.086,0.086,2
14DEC2021:22:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.68,20.64,20.70,20.83,12/14/2021 22:33:29,12/14/2021 22:33:29,12/14/2021 22:33:28,12/14/2021 22:33:28,21.08,21.03,12/14/2021 22:34:00,12/14/2021 22:34:00,20.44,20.41,20.38,20.51,12/14/2021 22:43:13,12/14/2021 22:43:15,12/14/2021 22:40:34,12/14/2021 22:40:32,20.49,20.44,12/14/2021 22:42:50,12/14/2021 22:42:50,20.55,20.52,20.50,20.64,20.74,20.69,0.0540,0.0540,0.0650,0.0630,0.1090,0.1090,-0,-0,14DEC2021:22:43:13,23.9,12/14/2021 22:32:00,9.7,128,22.3400,2460,12/14/2021 22:44:12,2340,12/14/2021 22:34:00,2390,12.5,20.7,20.7,20.7,20.7,12/14/2021 22:33:42,12/14/2021 22:33:42,12/14/2021 22:33:41,12/14/2021 22:33:41,20.99,21,12/14/2021 22:34:26,12/14/2021 22:34:26,20.44,20.44,20.44,20.44,12/14/2021 22:40:45,12/14/2021 22:43:23,12/14/2021 22:40:45,12/14/2021 22:40:44,20.54,20.54,12/14/2021 22:41:12,12/14/2021 22:41:11,20.55,20.55,20.55,20.55,20.72,20.72,0.057,0.057,0.057,0.057,0.1,0.1,2
14DEC2021:23:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.55,20.51,20.53,20.68,12/14/2021 22:50:20,12/14/2021 22:48:47,12/14/2021 22:47:26,12/14/2021 22:47:26,20.86,20.81,12/14/2021 22:45:12,12/14/2021 22:45:12,20.29,20.26,20.21,20.35,12/14/2021 22:58:14,12/14/2021 22:58:13,12/14/2021 22:58:13,12/14/2021 22:58:11,20.41,20.37,12/14/2021 22:58:15,12/14/2021 22:58:15,20.46,20.43,20.41,20.55,20.60,20.55,0.0600,0.0590,0.0690,0.0720,0.0810,0.0810,-0,-0,14DEC2021:22:55:18,21.7,12/14/2021 22:47:18,9.9,129,21.9800,2460,12/14/2021 22:53:55,2340,12/14/2021 22:47:07,2392,12.5,20.55,20.55,20.55,20.55,12/14/2021 22:48:55,12/14/2021 22:48:55,12/14/2021 22:48:54,12/14/2021 22:48:54,20.76,20.76,12/14/2021 22:49:06,12/14/2021 22:49:05,20.29,20.29,20.29,20.29,12/14/2021 22:58:26,12/14/2021 22:58:26,12/14/2021 22:58:26,12/14/2021 22:58:26,20.44,20.44,12/14/2021 22:59:56,12/14/2021 22:59:55,20.46,20.46,20.46,20.46,20.58,20.58,0.062,0.062,0.062,0.062,0.058,0.059,2
14DEC2021:23:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.42,20.39,20.40,20.56,12/14/2021 23:13:34,12/14/2021 23:13:37,12/14/2021 23:13:33,12/14/2021 23:13:35,20.71,20.66,12/14/2021 23:13:58,12/14/2021 23:13:58,20.17,20.12,20.10,20.23,12/14/2021 23:06:19,12/14/2021 23:07:10,12/14/2021 23:06:29,12/14/2021 23:07:14,20.34,20.29,12/14/2021 23:06:56,12/14/2021 23:06:56,20.28,20.24,20.22,20.37,20.49,20.44,0.0560,0.0560,0.0620,0.0640,0.0350,0.0350,-0,-0,14DEC2021:23:01:15,14.7,12/14/2021 23:02:49,7.6,142,16.5200,2430,12/14/2021 23:00:10,2340,12/14/2021 23:03:45,2382,12.3,20.43,20.43,20.43,20.43,12/14/2021 23:13:45,12/14/2021 23:13:45,12/14/2021 23:13:45,12/14/2021 23:13:45,20.51,20.51,12/14/2021 23:14:05,12/14/2021 23:14:04,20.16,20.16,20.16,20.16,12/14/2021 23:07:19,12/14/2021 23:07:19,12/14/2021 23:07:19,12/14/2021 23:07:18,20.37,20.37,12/14/2021 23:07:40,12/14/2021 23:07:39,20.28,20.28,20.28,20.28,20.46,20.46,0.058,0.058,0.058,0.058,0.019,0.019,2
14DEC2021:23:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.48,20.44,20.42,20.56,12/14/2021 23:17:22,12/14/2021 23:17:22,12/14/2021 23:26:04,12/14/2021 23:26:19,20.78,20.74,12/14/2021 23:25:11,12/14/2021 23:25:11,20.14,20.12,20.07,20.20,12/14/2021 23:19:54,12/14/2021 23:19:51,12/14/2021 23:19:53,12/14/2021 23:19:54,20.34,20.29,12/14/2021 23:20:15,12/14/2021 23:20:15,20.32,20.29,20.27,20.40,20.52,20.47,0.0730,0.0720,0.0820,0.0810,0.0740,0.0740,-0,-0,14DEC2021:23:15:29,18.4,12/14/2021 23:25:59,7.0,131,37.0000,2430,12/14/2021 23:15:49,2340,12/14/2021 23:16:15,2381,12.4,20.45,20.45,20.45,20.45,12/14/2021 23:26:26,12/14/2021 23:26:26,12/14/2021 23:26:26,12/14/2021 23:26:26,20.63,20.63,12/14/2021 23:26:49,12/14/2021 23:26:48,20.15,20.15,20.15,20.15,12/14/2021 23:20:04,12/14/2021 23:20:04,12/14/2021 23:20:04,12/14/2021 23:20:03,20.43,20.43,12/14/2021 23:20:21,12/14/2021 23:20:20,20.32,20.32,20.32,20.32,20.5,20.5,0.073,0.073,0.073,0.073,0.054,0.054,2
14DEC2021:23:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.40,20.36,20.30,20.44,12/14/2021 23:34:28,12/14/2021 23:34:29,12/14/2021 23:38:41,12/14/2021 23:38:40,20.64,20.59,12/14/2021 23:34:51,12/14/2021 23:34:51,20.09,20.06,20.02,20.15,12/14/2021 23:37:56,12/14/2021 23:37:57,12/14/2021 23:37:50,12/14/2021 23:37:50,20.34,20.29,12/14/2021 23:37:45,12/14/2021 23:37:45,20.25,20.22,20.17,20.30,20.47,20.42,0.0710,0.0690,0.0680,0.0720,0.0610,0.0610,-0,-0,14DEC2021:23:30:04,18.0,12/14/2021 23:38:32,3.6,96,65.4800,2430,12/14/2021 23:38:32,2340,12/14/2021 23:30:05,2372,12.4,20.35,20.35,20.35,20.35,12/14/2021 23:32:31,12/14/2021 23:32:31,12/14/2021 23:32:30,12/14/2021 23:32:31,20.52,20.52,12/14/2021 23:40:37,12/14/2021 23:40:36,20.09,20.09,20.09,20.09,12/14/2021 23:38:04,12/14/2021 23:38:03,12/14/2021 23:38:03,12/14/2021 23:38:03,20.31,20.31,12/14/2021 23:38:20,12/14/2021 23:38:19,20.24,20.24,20.24,20.24,20.45,20.45,0.066,0.066,0.066,0.066,0.044,0.044,2
15DEC2021:00:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.32,20.26,20.22,20.34,12/14/2021 23:47:45,12/14/2021 23:47:34,12/14/2021 23:52:37,12/14/2021 23:52:36,20.63,20.59,12/14/2021 23:53:07,12/14/2021 23:53:07,19.94,19.92,19.85,19.98,12/14/2021 23:59:05,12/14/2021 23:59:01,12/14/2021 23:59:01,12/14/2021 23:59:03,20.12,20.07,12/14/2021 23:50:19,12/14/2021 23:50:19,20.10,20.07,20.03,20.16,20.33,20.28,0.0800,0.0770,0.0870,0.0870,0.1050,0.1050,-0,-0,14DEC2021:23:45:25,12.9,12/14/2021 23:49:06,4.5,117,35.4800,2430,12/14/2021 23:49:06,2340,12/14/2021 23:45:51,2373,12.4,20.26,20.26,20.26,20.26,12/14/2021 23:47:55,12/14/2021 23:47:54,12/14/2021 23:47:53,12/14/2021 23:47:54,20.49,20.49,12/14/2021 23:48:04,12/14/2021 23:48:03,19.93,19.93,19.93,19.93,12/14/2021 23:59:11,12/14/2021 23:59:11,12/14/2021 23:59:11,12/14/2021 23:59:11,20.16,20.16,12/14/2021 23:50:30,12/14/2021 23:50:29,20.09,20.09,20.09,20.09,20.31,20.31,0.08,0.08,0.08,0.08,0.089,0.089,2
15DEC2021:00:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.12,20.06,20.03,20.14,12/15/2021 00:06:57,12/15/2021 00:06:52,12/15/2021 00:08:12,12/15/2021 00:08:09,20.48,20.44,12/15/2021 00:07:21,12/15/2021 00:07:21,19.77,19.73,19.70,19.83,12/15/2021 00:13:16,12/15/2021 00:13:18,12/15/2021 00:13:22,12/15/2021 00:13:21,19.97,19.92,12/15/2021 00:03:32,12/15/2021 00:03:32,19.96,19.92,19.89,20.01,20.16,20.11,0.0730,0.0710,0.0720,0.0720,0.0830,0.0830,-0,-0,15DEC2021:00:00:11,11.6,12/15/2021 00:00:56,4.7,119,30.7500,2430,12/15/2021 00:00:57,2340,12/15/2021 00:00:34,2373,12.4,20.07,20.07,20.07,20.07,12/15/2021 00:07:11,12/15/2021 00:07:11,12/15/2021 00:07:10,12/15/2021 00:07:10,20.31,20.31,12/15/2021 00:07:30,12/15/2021 00:07:30,19.77,19.77,19.77,19.77,12/15/2021 00:13:27,12/15/2021 00:13:27,12/15/2021 00:13:27,12/15/2021 00:13:27,20,20,12/15/2021 00:10:28,12/15/2021 00:10:27,19.95,19.94,19.94,19.94,20.14,20.14,0.07,0.07,0.07,0.07,0.067,0.067,2
15DEC2021:00:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.3,19.95,19.90,19.89,20.02,12/15/2021 00:15:02,12/15/2021 00:15:01,12/15/2021 00:15:38,12/15/2021 00:15:47,20.26,20.21,12/15/2021 00:15:47,12/15/2021 00:15:47,19.24,19.21,19.18,19.31,12/15/2021 00:28:36,12/15/2021 00:29:08,12/15/2021 00:29:09,12/15/2021 00:29:09,19.37,19.32,12/15/2021 00:28:26,12/15/2021 00:28:26,19.64,19.61,19.58,19.70,19.84,19.79,0.2080,0.2060,0.2100,0.2090,0.2140,0.2140,-0,-0,15DEC2021:00:15:02,13.6,12/15/2021 00:23:54,5.8,86,36.2900,2430,12/15/2021 00:20:11,2340,12/15/2021 00:15:15,2372,12.4,19.93,19.93,19.93,19.93,12/15/2021 00:15:52,12/15/2021 00:15:52,12/15/2021 00:15:51,12/15/2021 00:15:51,20.1,20.1,12/15/2021 00:16:11,12/15/2021 00:16:10,19.25,19.25,19.25,19.25,12/15/2021 00:29:13,12/15/2021 00:29:13,12/15/2021 00:29:13,12/15/2021 00:29:12,19.39,19.39,12/15/2021 00:28:59,12/15/2021 00:28:58,19.64,19.63,19.63,19.63,19.83,19.82,0.206,0.206,0.206,0.206,0.2,0.201,2
15DEC2021:00:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.34,19.31,19.28,19.41,12/15/2021 00:33:42,12/15/2021 00:33:42,12/15/2021 00:33:40,12/15/2021 00:33:44,19.52,19.47,12/15/2021 00:30:26,12/15/2021 00:30:26,18.89,18.86,18.84,18.96,12/15/2021 00:42:38,12/15/2021 00:43:11,12/15/2021 00:44:55,12/15/2021 00:44:54,19.07,19.02,12/15/2021 00:41:57,12/15/2021 00:41:57,19.16,19.12,19.10,19.22,19.33,19.28,0.1360,0.1350,0.1300,0.1330,0.1150,0.1150,-0,-0,15DEC2021:00:30:35,11.0,12/15/2021 00:32:40,4.5,24,35.6500,2400,12/15/2021 00:31:18,2340,12/15/2021 00:30:06,2368,12.4,19.32,19.32,19.32,19.32,12/15/2021 00:33:53,12/15/2021 00:33:52,12/15/2021 00:33:52,12/15/2021 00:33:52,19.43,19.43,12/15/2021 00:37:46,12/15/2021 00:37:46,18.9,18.9,18.9,18.9,12/15/2021 00:45:00,12/15/2021 00:45:00,12/15/2021 00:45:00,12/15/2021 00:45:00,19.12,19.12,12/15/2021 00:42:53,12/15/2021 00:42:52,19.15,19.15,19.15,19.15,19.31,19.31,0.131,0.131,0.131,0.131,0.107,0.107,2
15DEC2021:01:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.00,18.96,18.93,19.03,12/15/2021 00:45:42,12/15/2021 00:45:39,12/15/2021 00:45:58,12/15/2021 00:45:56,19.29,19.24,12/15/2021 00:45:07,12/15/2021 00:45:07,18.65,18.64,18.61,18.73,12/15/2021 00:50:47,12/15/2021 00:50:44,12/15/2021 00:50:49,12/15/2021 00:50:48,18.77,18.72,12/15/2021 00:50:41,12/15/2021 00:50:41,18.83,18.80,18.74,18.86,19.04,19.00,0.0730,0.0720,0.0670,0.0630,0.0920,0.0920,-0,-0,15DEC2021:00:45:34,7.0,12/15/2021 00:49:45,2.5,42,72.2100,2400,12/15/2021 00:47:19,2340,12/15/2021 00:45:09,2368,12.4,18.98,18.98,18.98,18.98,12/15/2021 00:46:10,12/15/2021 00:46:09,12/15/2021 00:46:09,12/15/2021 00:46:09,19.21,19.21,12/15/2021 00:48:01,12/15/2021 00:48:00,18.68,18.68,18.68,18.68,12/15/2021 00:50:55,12/15/2021 00:50:55,12/15/2021 00:50:51,12/15/2021 00:50:51,18.85,18.85,12/15/2021 00:51:03,12/15/2021 00:51:02,18.81,18.81,18.81,18.81,19.02,19.02,0.067,0.067,0.067,0.067,0.08,0.08,2
15DEC2021:01:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.09,19.03,18.80,18.93,12/15/2021 01:08:43,12/15/2021 01:08:43,12/15/2021 01:08:52,12/15/2021 01:08:54,19.29,19.24,12/15/2021 01:08:51,12/15/2021 01:08:51,18.42,18.40,18.39,18.51,12/15/2021 01:14:32,12/15/2021 01:14:32,12/15/2021 01:14:32,12/15/2021 01:14:32,18.62,18.57,12/15/2021 01:05:48,12/15/2021 01:05:48,18.71,18.67,18.61,18.73,18.90,18.85,0.1130,0.1090,0.0760,0.0760,0.1380,0.1380,-0,-0,15DEC2021:01:00:01,8.5,12/15/2021 01:07:28,2.5,92,59.7300,2430,12/15/2021 01:07:41,2340,12/15/2021 01:00:21,2368,12.4,18.94,18.94,18.94,18.94,12/15/2021 01:08:58,12/15/2021 01:08:58,12/15/2021 01:08:58,12/15/2021 01:08:58,19.17,19.17,12/15/2021 01:09:19,12/15/2021 01:09:18,18.46,18.46,18.46,18.46,12/15/2021 01:14:37,12/15/2021 01:14:37,12/15/2021 01:14:37,12/15/2021 01:14:36,18.66,18.66,12/15/2021 01:10:55,12/15/2021 01:10:54,18.68,18.68,18.68,18.68,18.88,18.88,0.09,0.09,0.09,0.09,0.119,0.119,2
15DEC2021:01:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.70,18.67,18.61,18.74,12/15/2021 01:15:37,12/15/2021 01:15:37,12/15/2021 01:19:09,12/15/2021 01:19:16,18.92,18.87,12/15/2021 01:15:37,12/15/2021 01:15:37,18.40,18.36,18.34,18.46,12/15/2021 01:26:47,12/15/2021 01:26:47,12/15/2021 01:28:42,12/15/2021 01:26:48,18.47,18.42,12/15/2021 01:26:52,12/15/2021 01:26:52,18.54,18.50,18.46,18.58,18.70,18.66,0.0660,0.0660,0.0600,0.0620,0.0840,0.0840,-0,-0,15DEC2021:01:15:11,10.3,12/15/2021 01:18:39,3.4,109,55.3000,2430,12/15/2021 01:18:37,2340,12/15/2021 01:15:08,2368,12.3,18.66,18.66,18.66,18.66,12/15/2021 01:19:19,12/15/2021 01:19:18,12/15/2021 01:19:18,12/15/2021 01:19:18,18.86,18.86,12/15/2021 01:19:46,12/15/2021 01:19:45,18.41,18.41,18.41,18.41,12/15/2021 01:28:47,12/15/2021 01:28:47,12/15/2021 01:28:46,12/15/2021 01:28:46,18.53,18.53,12/15/2021 01:29:00,12/15/2021 01:28:59,18.52,18.52,18.52,18.52,18.68,18.68,0.06,0.06,0.06,0.06,0.059,0.059,2
15DEC2021:01:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.48,18.42,18.40,18.52,12/15/2021 01:30:01,12/15/2021 01:30:01,12/15/2021 01:30:02,12/15/2021 01:30:02,18.69,18.64,12/15/2021 01:30:04,12/15/2021 01:30:04,18.01,17.99,17.99,18.10,12/15/2021 01:39:49,12/15/2021 01:39:47,12/15/2021 01:39:49,12/15/2021 01:39:49,18.17,18.12,12/15/2021 01:37:17,12/15/2021 01:37:17,18.27,18.23,18.20,18.32,18.41,18.36,0.1050,0.1030,0.0950,0.0960,0.1200,0.1200,-0,-0,15DEC2021:01:31:41,13.6,12/15/2021 01:40:37,4.3,95,38.5700,2430,12/15/2021 01:40:36,2340,12/15/2021 01:30:05,2368,12.4,18.45,18.45,18.45,18.45,12/15/2021 01:30:10,12/15/2021 01:30:10,12/15/2021 01:30:10,12/15/2021 01:30:10,18.58,18.58,12/15/2021 01:33:29,12/15/2021 01:33:28,18.07,18.07,18.07,18.07,12/15/2021 01:39:53,12/15/2021 01:39:52,12/15/2021 01:39:52,12/15/2021 01:39:52,18.18,18.18,12/15/2021 01:43:15,12/15/2021 01:43:15,18.26,18.26,18.26,18.26,18.39,18.39,0.098,0.098,0.098,0.098,0.106,0.106,2
15DEC2021:02:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.60,18.54,18.59,18.71,12/15/2021 01:46:42,12/15/2021 01:46:42,12/15/2021 01:46:41,12/15/2021 01:46:40,18.84,18.79,12/15/2021 01:46:45,12/15/2021 01:46:45,17.86,17.83,17.82,17.93,12/15/2021 01:56:20,12/15/2021 01:56:19,12/15/2021 01:56:20,12/15/2021 01:56:20,18.02,17.98,12/15/2021 01:57:28,12/15/2021 01:57:28,18.21,18.17,18.16,18.27,18.39,18.34,0.1600,0.1580,0.1660,0.1670,0.1800,0.1800,-0,-0,15DEC2021:01:45:07,17.1,12/15/2021 01:56:59,5.4,75,32.8100,2430,12/15/2021 01:57:06,2340,12/15/2021 01:45:12,2367,12.4,18.59,18.59,18.59,18.58,12/15/2021 01:46:53,12/15/2021 01:46:53,12/15/2021 01:46:52,12/15/2021 01:46:52,18.76,18.76,12/15/2021 01:48:34,12/15/2021 01:48:34,17.96,17.96,17.96,17.96,12/15/2021 01:56:27,12/15/2021 01:56:26,12/15/2021 01:56:26,12/15/2021 01:56:26,18.07,18.07,12/15/2021 01:56:47,12/15/2021 01:56:46,18.21,18.21,18.21,18.21,18.37,18.37,0.158,0.158,0.158,0.158,0.162,0.162,2
15DEC2021:02:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.05,17.99,17.96,18.08,12/15/2021 02:03:07,12/15/2021 02:00:03,12/15/2021 02:01:09,12/15/2021 02:01:02,18.24,18.20,12/15/2021 02:00:03,12/15/2021 02:00:03,17.45,17.41,17.44,17.54,12/15/2021 02:12:07,12/15/2021 02:12:07,12/15/2021 02:14:33,12/15/2021 02:14:34,17.57,17.53,12/15/2021 02:12:20,12/15/2021 02:12:20,17.73,17.69,17.65,17.77,17.89,17.85,0.1830,0.1800,0.1580,0.1600,0.1700,0.1700,-0,-0,15DEC2021:02:01:13,12.9,12/15/2021 02:08:29,4.6,23,38.9600,2430,12/15/2021 02:08:29,2340,12/15/2021 02:00:03,2362,12.3,18,18,18,18,12/15/2021 02:01:29,12/15/2021 02:01:28,12/15/2021 02:01:28,12/15/2021 02:01:28,18.23,18.22,12/15/2021 02:00:01,12/15/2021 02:00:01,17.48,17.48,17.48,17.48,12/15/2021 02:14:40,12/15/2021 02:14:39,12/15/2021 02:14:39,12/15/2021 02:14:39,17.62,17.62,12/15/2021 02:13:40,12/15/2021 02:13:39,17.71,17.71,17.71,17.71,17.88,17.88,0.169,0.169,0.169,0.169,0.166,0.166,2
15DEC2021:02:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.64,17.60,17.57,17.70,12/15/2021 02:15:26,12/15/2021 02:15:25,12/15/2021 02:22:25,12/15/2021 02:22:26,17.94,17.90,12/15/2021 02:15:38,12/15/2021 02:15:38,17.37,17.33,17.37,17.48,12/15/2021 02:18:08,12/15/2021 02:18:08,12/15/2021 02:18:08,12/15/2021 02:18:08,17.50,17.45,12/15/2021 02:18:08,12/15/2021 02:18:08,17.53,17.50,17.48,17.60,17.69,17.65,0.0570,0.0540,0.0530,0.0520,0.0790,0.0790,-0,-0,15DEC2021:02:15:11,8.8,12/15/2021 02:23:19,5.1,28,20.7000,2400,12/15/2021 02:18:36,2340,12/15/2021 02:15:02,2362,12.3,17.61,17.61,17.61,17.61,12/15/2021 02:29:34,12/15/2021 02:29:33,12/15/2021 02:29:33,12/15/2021 02:29:33,17.85,17.85,12/15/2021 02:29:53,12/15/2021 02:29:52,17.42,17.42,17.42,17.42,12/15/2021 02:26:22,12/15/2021 02:26:22,12/15/2021 02:26:21,12/15/2021 02:26:21,17.6,17.6,12/15/2021 02:27:37,12/15/2021 02:27:36,17.53,17.53,17.53,17.53,17.67,17.67,0.05,0.05,0.05,0.05,0.053,0.053,2
15DEC2021:02:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.74,17.70,17.70,17.81,12/15/2021 02:35:23,12/15/2021 02:35:23,12/15/2021 02:35:23,12/15/2021 02:35:23,17.94,17.90,12/15/2021 02:35:28,12/15/2021 02:35:28,17.34,17.29,17.34,17.46,12/15/2021 02:40:09,12/15/2021 02:40:09,12/15/2021 02:41:12,12/15/2021 02:41:10,17.42,17.38,12/15/2021 02:38:27,12/15/2021 02:38:27,17.52,17.49,17.50,17.62,17.66,17.62,0.1030,0.1020,0.0920,0.0920,0.1310,0.1310,-0,-0,15DEC2021:02:35:03,9.9,12/15/2021 02:41:42,3.5,37,39.8100,2400,12/15/2021 02:32:52,2340,12/15/2021 02:30:02,2363,12.4,17.72,17.72,17.72,17.72,12/15/2021 02:35:28,12/15/2021 02:35:28,12/15/2021 02:35:28,12/15/2021 02:35:28,17.85,17.85,12/15/2021 02:30:01,12/15/2021 02:30:01,17.38,17.38,17.38,17.38,12/15/2021 02:41:20,12/15/2021 02:41:20,12/15/2021 02:41:20,12/15/2021 02:41:20,17.47,17.47,12/15/2021 02:40:17,12/15/2021 02:40:16,17.53,17.53,17.53,17.53,17.64,17.64,0.095,0.095,0.095,0.095,0.121,0.121,2
15DEC2021:03:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.47,17.44,17.44,17.56,12/15/2021 02:46:49,12/15/2021 02:46:38,12/15/2021 02:46:38,12/15/2021 02:46:38,17.79,17.75,12/15/2021 02:46:55,12/15/2021 02:46:55,17.02,17.00,17.01,17.13,12/15/2021 02:56:46,12/15/2021 02:56:44,12/15/2021 02:56:47,12/15/2021 02:56:46,17.20,17.15,12/15/2021 02:54:21,12/15/2021 02:54:21,17.25,17.22,17.22,17.34,17.41,17.36,0.1210,0.1200,0.1210,0.1220,0.1460,0.1460,-0,-0,15DEC2021:02:45:02,15.6,12/15/2021 02:58:05,5.8,108,47.4200,2430,12/15/2021 02:52:52,2340,12/15/2021 02:45:02,2368,12.3,17.47,17.47,17.47,17.47,12/15/2021 02:46:53,12/15/2021 02:46:52,12/15/2021 02:46:52,12/15/2021 02:46:52,17.66,17.66,12/15/2021 02:45:01,12/15/2021 02:45:01,17.06,17.06,17.06,17.06,12/15/2021 02:56:56,12/15/2021 02:56:56,12/15/2021 02:56:56,12/15/2021 02:56:56,17.18,17.18,12/15/2021 02:57:06,12/15/2021 02:57:05,17.26,17.26,17.26,17.26,17.39,17.39,0.121,0.121,0.121,0.121,0.136,0.136,2
15DEC2021:03:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.16,17.11,17.12,17.23,12/15/2021 03:00:28,12/15/2021 03:00:10,12/15/2021 03:00:11,12/15/2021 03:00:10,17.49,17.45,12/15/2021 03:00:29,12/15/2021 03:00:29,16.58,16.55,16.54,16.65,12/15/2021 03:14:34,12/15/2021 03:14:34,12/15/2021 03:14:34,12/15/2021 03:14:34,16.75,16.70,12/15/2021 03:14:14,12/15/2021 03:14:14,16.89,16.85,16.83,16.94,17.05,17.01,0.1170,0.1180,0.1310,0.1330,0.1270,0.1270,-0,-0,15DEC2021:03:01:12,13.8,12/15/2021 03:01:50,5.2,77,50.5900,2430,12/15/2021 03:01:47,2340,12/15/2021 03:00:02,2364,12.4,17.13,17.13,17.13,17.13,12/15/2021 03:00:22,12/15/2021 03:00:21,12/15/2021 03:00:21,12/15/2021 03:00:21,17.23,17.23,12/15/2021 03:00:32,12/15/2021 03:00:31,16.62,16.62,16.62,16.62,12/15/2021 03:14:46,12/15/2021 03:14:46,12/15/2021 03:14:46,12/15/2021 03:14:46,16.87,16.87,12/15/2021 03:15:00,12/15/2021 03:15:00,16.88,16.88,16.88,16.88,17.04,17.04,0.123,0.123,0.123,0.123,0.11,0.11,2
15DEC2021:03:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.77,16.73,16.79,16.90,12/15/2021 03:25:15,12/15/2021 03:25:14,12/15/2021 03:25:11,12/15/2021 03:25:11,17.05,17.00,12/15/2021 03:24:18,12/15/2021 03:24:18,16.35,16.32,16.33,16.44,12/15/2021 03:19:43,12/15/2021 03:19:43,12/15/2021 03:19:43,12/15/2021 03:19:43,16.53,16.48,12/15/2021 03:28:49,12/15/2021 03:28:49,16.63,16.59,16.61,16.72,16.80,16.76,0.0710,0.0710,0.0720,0.0730,0.1030,0.1030,-0,-0,15DEC2021:03:15:08,16.4,12/15/2021 03:29:51,6.8,130,29.0100,2430,12/15/2021 03:15:06,2340,12/15/2021 03:15:02,2370,12.4,16.78,16.78,16.78,16.78,12/15/2021 03:25:21,12/15/2021 03:25:20,12/15/2021 03:25:20,12/15/2021 03:25:20,16.94,16.94,12/15/2021 03:25:37,12/15/2021 03:25:36,16.41,16.41,16.41,16.41,12/15/2021 03:19:47,12/15/2021 03:19:47,12/15/2021 03:19:47,12/15/2021 03:19:46,16.58,16.58,12/15/2021 03:20:03,12/15/2021 03:20:02,16.64,16.64,16.64,16.64,16.78,16.78,0.064,0.064,0.064,0.064,0.071,0.072,2
15DEC2021:03:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.71,16.68,16.71,16.82,12/15/2021 03:30:20,12/15/2021 03:30:23,12/15/2021 03:30:01,12/15/2021 03:30:01,16.90,16.85,12/15/2021 03:30:20,12/15/2021 03:30:20,16.15,16.09,16.08,16.19,12/15/2021 03:38:57,12/15/2021 03:38:57,12/15/2021 03:38:56,12/15/2021 03:38:56,16.23,16.18,12/15/2021 03:42:19,12/15/2021 03:42:19,16.41,16.37,16.38,16.49,16.58,16.53,0.1130,0.1130,0.1180,0.1180,0.1370,0.1370,-0,-0,15DEC2021:03:30:34,18.6,12/15/2021 03:38:59,6.1,135,45.7200,2430,12/15/2021 03:34:28,2340,12/15/2021 03:30:06,2367,12.4,16.72,16.72,16.72,16.72,12/15/2021 03:30:31,12/15/2021 03:30:31,12/15/2021 03:30:31,12/15/2021 03:30:31,16.86,16.86,12/15/2021 03:30:49,12/15/2021 03:30:49,16.22,16.22,16.22,16.22,12/15/2021 03:37:07,12/15/2021 03:39:06,12/15/2021 03:37:07,12/15/2021 03:37:06,16.32,16.32,12/15/2021 03:37:20,12/15/2021 03:37:19,16.41,16.41,16.41,16.41,16.56,16.56,0.114,0.114,0.114,0.114,0.121,0.121,2
15DEC2021:04:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.33,16.30,16.30,16.42,12/15/2021 03:45:01,12/15/2021 03:45:01,12/15/2021 03:45:01,12/15/2021 03:45:01,16.60,16.55,12/15/2021 03:45:21,12/15/2021 03:45:21,16.00,15.94,15.98,16.09,12/15/2021 03:58:14,12/15/2021 03:58:22,12/15/2021 03:58:22,12/15/2021 03:58:22,16.15,16.11,12/15/2021 03:49:23,12/15/2021 03:49:23,16.19,16.15,16.16,16.27,16.33,16.28,0.0740,0.0720,0.0650,0.0670,0.1050,0.1050,-0,-0,15DEC2021:03:48:05,15.3,12/15/2021 03:57:10,5.3,116,25.8800,2430,12/15/2021 03:57:29,2340,12/15/2021 03:45:02,2365,12.4,16.34,16.34,16.34,16.34,12/15/2021 03:45:01,12/15/2021 03:45:01,12/15/2021 03:45:01,12/15/2021 03:45:01,16.5,16.5,12/15/2021 03:46:19,12/15/2021 03:46:18,16.03,16.03,16.03,16.03,12/15/2021 03:58:27,12/15/2021 03:58:27,12/15/2021 03:58:27,12/15/2021 03:58:26,16.13,16.13,12/15/2021 03:58:44,12/15/2021 03:58:43,16.19,16.19,16.19,16.19,16.31,16.31,0.066,0.066,0.066,0.066,0.078,0.078,2
15DEC2021:04:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.17,16.13,16.17,16.28,12/15/2021 04:00:13,12/15/2021 04:00:14,12/15/2021 04:00:16,12/15/2021 04:00:16,16.45,16.40,12/15/2021 04:00:16,12/15/2021 04:00:16,15.31,15.28,15.32,15.43,12/15/2021 04:13:59,12/15/2021 04:13:59,12/15/2021 04:14:06,12/15/2021 04:14:06,15.55,15.51,12/15/2021 04:14:06,12/15/2021 04:14:06,15.82,15.78,15.78,15.89,15.96,15.92,0.2060,0.2030,0.2050,0.2060,0.1940,0.1940,-0,-0,15DEC2021:04:04:40,15.3,12/15/2021 04:01:38,5.5,76,60.6500,2430,12/15/2021 04:02:16,2340,12/15/2021 04:00:25,2361,12.3,16.17,16.17,16.17,16.17,12/15/2021 04:00:24,12/15/2021 04:00:24,12/15/2021 04:00:24,12/15/2021 04:00:24,16.31,16.31,12/15/2021 04:00:39,12/15/2021 04:00:38,15.36,15.36,15.36,15.35,12/15/2021 04:14:13,12/15/2021 04:14:12,12/15/2021 04:14:12,12/15/2021 04:14:12,15.61,15.61,12/15/2021 04:14:20,12/15/2021 04:14:20,15.82,15.82,15.82,15.82,15.95,15.95,0.202,0.202,0.202,0.202,0.183,0.183,2
15DEC2021:04:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.0,15.38,15.34,15.33,15.45,12/15/2021 04:15:01,12/15/2021 04:15:01,12/15/2021 04:15:01,12/15/2021 04:15:01,15.70,15.66,12/15/2021 04:15:01,12/15/2021 04:15:01,14.94,14.91,14.92,15.04,12/15/2021 04:29:41,12/15/2021 04:29:41,12/15/2021 04:29:42,12/15/2021 04:29:41,15.11,15.06,12/15/2021 04:27:11,12/15/2021 04:27:11,15.21,15.18,15.17,15.28,15.36,15.32,0.1150,0.1140,0.1070,0.1070,0.1370,0.1370,-0,-0,15DEC2021:04:16:17,13.4,12/15/2021 04:20:15,5.8,24,23.0500,2400,12/15/2021 04:17:37,2340,12/15/2021 04:15:02,2355,12.4,15.39,15.39,15.39,15.39,12/15/2021 04:15:01,12/15/2021 04:15:01,12/15/2021 04:15:01,12/15/2021 04:15:01,15.67,15.67,12/15/2021 04:15:01,12/15/2021 04:15:01,14.96,14.96,14.96,14.96,12/15/2021 04:29:46,12/15/2021 04:29:45,12/15/2021 04:29:45,12/15/2021 04:29:45,15.08,15.08,12/15/2021 04:27:41,12/15/2021 04:27:40,15.21,15.21,15.21,15.21,15.35,15.35,0.109,0.109,0.109,0.109,0.136,0.136,2
15DEC2021:04:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.6,15.08,15.05,15.06,15.18,12/15/2021 04:31:01,12/15/2021 04:31:01,12/15/2021 04:31:02,12/15/2021 04:31:03,15.25,15.21,12/15/2021 04:30:01,12/15/2021 04:30:01,14.58,14.54,14.54,14.64,12/15/2021 04:42:24,12/15/2021 04:42:24,12/15/2021 04:42:26,12/15/2021 04:42:40,14.58,14.54,12/15/2021 04:39:25,12/15/2021 04:39:25,14.77,14.73,14.73,14.84,14.89,14.84,0.1390,0.1390,0.1410,0.1410,0.2100,0.2090,-0,-0,15DEC2021:04:31:28,20.2,12/15/2021 04:43:11,7.7,122,26.4200,2430,12/15/2021 04:33:48,2340,12/15/2021 04:30:01,2367,12.4,15.09,15.09,15.09,15.09,12/15/2021 04:31:14,12/15/2021 04:31:13,12/15/2021 04:31:13,12/15/2021 04:31:13,15.23,15.23,12/15/2021 04:31:59,12/15/2021 04:31:58,14.58,14.58,14.58,14.58,12/15/2021 04:42:51,12/15/2021 04:42:51,12/15/2021 04:42:51,12/15/2021 04:42:50,14.61,14.61,12/15/2021 04:44:45,12/15/2021 04:44:44,14.77,14.77,14.77,14.77,14.87,14.87,0.14,0.14,0.14,0.139,0.204,0.204,2
15DEC2021:05:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.0,14.66,14.63,14.62,14.71,12/15/2021 04:45:33,12/15/2021 04:45:33,12/15/2021 04:45:34,12/15/2021 04:45:32,14.81,14.76,12/15/2021 04:45:34,12/15/2021 04:45:34,13.86,13.85,13.86,13.95,12/15/2021 04:59:25,12/15/2021 04:59:25,12/15/2021 04:59:25,12/15/2021 04:59:28,14.06,14.01,12/15/2021 04:59:28,12/15/2021 04:59:28,14.36,14.32,14.31,14.41,14.47,14.43,0.1970,0.1950,0.1960,0.1960,0.1700,0.1700,-0,-0,15DEC2021:04:46:28,21.1,12/15/2021 04:53:05,7.5,74,47.9200,2430,12/15/2021 04:49:38,2340,12/15/2021 04:45:01,2362,12.4,14.65,14.65,14.65,14.65,12/15/2021 04:45:49,12/15/2021 04:45:49,12/15/2021 04:45:48,12/15/2021 04:45:48,14.69,14.69,12/15/2021 04:47:46,12/15/2021 04:47:45,13.9,13.9,13.9,13.9,12/15/2021 04:59:36,12/15/2021 04:59:36,12/15/2021 04:59:36,12/15/2021 04:59:36,14.04,14.04,12/15/2021 04:59:26,12/15/2021 04:59:25,14.36,14.36,14.36,14.36,14.46,14.46,0.193,0.193,0.193,0.193,0.156,0.156,2
15DEC2021:05:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.97,13.91,13.90,14.02,12/15/2021 05:09:31,12/15/2021 05:00:01,12/15/2021 05:09:52,12/15/2021 05:09:55,14.21,14.17,12/15/2021 05:10:05,12/15/2021 05:10:05,13.67,13.66,13.65,13.76,12/15/2021 05:03:08,12/15/2021 05:03:02,12/15/2021 05:03:08,12/15/2021 05:03:06,13.76,13.72,12/15/2021 05:02:07,12/15/2021 05:02:07,13.83,13.80,13.78,13.89,13.94,13.89,0.0670,0.0650,0.0600,0.0580,0.1040,0.1040,-0,-0,15DEC2021:05:01:03,18.2,12/15/2021 05:14:53,6.7,16,37.8100,2430,12/15/2021 05:14:51,2340,12/15/2021 05:00:02,2353,12.4,13.94,13.94,13.94,13.94,12/15/2021 05:10:01,12/15/2021 05:10:01,12/15/2021 05:10:01,12/15/2021 05:10:00,14.13,14.13,12/15/2021 05:00:29,12/15/2021 05:00:28,13.69,13.69,13.69,13.69,12/15/2021 05:03:15,12/15/2021 05:03:15,12/15/2021 05:03:14,12/15/2021 05:03:14,13.74,13.74,12/15/2021 05:03:34,12/15/2021 05:03:33,13.83,13.83,13.83,13.83,13.92,13.92,0.062,0.062,0.062,0.062,0.092,0.092,2
15DEC2021:05:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.93,13.89,13.86,13.97,12/15/2021 05:15:03,12/15/2021 05:15:06,12/15/2021 05:15:01,12/15/2021 05:15:11,14.22,14.17,12/15/2021 05:15:33,12/15/2021 05:15:33,13.52,13.49,13.48,13.59,12/15/2021 05:23:15,12/15/2021 05:23:28,12/15/2021 05:25:24,12/15/2021 05:23:27,13.63,13.59,12/15/2021 05:22:45,12/15/2021 05:22:45,13.69,13.66,13.64,13.75,13.85,13.80,0.1080,0.1080,0.1100,0.1090,0.1510,0.1510,-0,-0,15DEC2021:05:15:40,18.9,12/15/2021 05:23:35,7.2,22,24.9100,2400,12/15/2021 05:15:13,2340,12/15/2021 05:15:01,2350,12.4,13.91,13.91,13.91,13.91,12/15/2021 05:15:20,12/15/2021 05:15:19,12/15/2021 05:15:19,12/15/2021 05:15:19,14.05,14.05,12/15/2021 05:18:29,12/15/2021 05:18:28,13.53,13.53,13.53,13.53,12/15/2021 05:25:33,12/15/2021 05:25:33,12/15/2021 05:25:33,12/15/2021 05:25:33,13.61,13.61,12/15/2021 05:23:22,12/15/2021 05:23:21,13.69,13.69,13.69,13.69,13.83,13.83,0.11,0.109,0.109,0.109,0.142,0.142,2
15DEC2021:05:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.8,13.63,13.59,13.59,13.69,12/15/2021 05:30:01,12/15/2021 05:30:01,12/15/2021 05:30:01,12/15/2021 05:30:01,13.93,13.89,12/15/2021 05:30:01,12/15/2021 05:30:01,12.71,12.68,12.70,12.81,12/15/2021 05:44:55,12/15/2021 05:44:55,12/15/2021 05:44:41,12/15/2021 05:44:41,12.75,12.70,12/15/2021 05:45:00,12/15/2021 05:45:00,13.19,13.16,13.15,13.25,13.35,13.30,0.2630,0.2630,0.2620,0.2620,0.2390,0.2390,-0,-0,15DEC2021:05:30:17,12.9,12/15/2021 05:33:32,5.4,46,43.8700,2430,12/15/2021 05:33:33,2340,12/15/2021 05:30:01,2350,12.3,13.63,13.63,13.63,13.63,12/15/2021 05:30:01,12/15/2021 05:30:01,12/15/2021 05:30:01,12/15/2021 05:30:01,13.91,13.91,12/15/2021 05:30:14,12/15/2021 05:30:13,12.74,12.74,12.74,12.74,12/15/2021 05:45:00,12/15/2021 05:45:00,12/15/2021 05:45:00,12/15/2021 05:45:00,12.89,12.89,12/15/2021 05:44:42,12/15/2021 05:44:41,13.19,13.19,13.19,13.19,13.34,13.34,0.261,0.261,0.261,0.261,0.237,0.237,2
15DEC2021:06:00:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.76,12.72,12.70,12.81,12/15/2021 05:46:05,12/15/2021 05:46:03,12/15/2021 05:45:01,12/15/2021 05:45:01,13.04,13.00,12/15/2021 05:45:01,12/15/2021 05:45:01,12.24,12.21,12.21,12.33,12/15/2021 05:56:27,12/15/2021 05:56:27,12/15/2021 05:56:36,12/15/2021 05:55:36,12.24,12.20,12/15/2021 05:56:22,12/15/2021 05:56:22,12.49,12.45,12.43,12.54,12.61,12.57,0.1480,0.1480,0.1560,0.1540,0.1500,0.1490,-0,-0,15DEC2021:05:46:14,10.1,12/15/2021 05:53:25,2.7,52,68.7400,2400,12/15/2021 05:52:39,2340,12/15/2021 05:45:02,2350,12.4,12.74,12.74,12.74,12.74,12/15/2021 05:45:01,12/15/2021 05:45:01,12/15/2021 05:45:01,12/15/2021 05:45:01,12.94,12.94,12/15/2021 05:45:06,12/15/2021 05:45:05,12.26,12.26,12.26,12.26,12/15/2021 05:56:41,12/15/2021 05:56:41,12/15/2021 05:56:41,12/15/2021 05:56:41,12.32,12.32,12/15/2021 05:56:50,12/15/2021 05:56:49,12.48,12.48,12.48,12.48,12.6,12.6,0.151,0.151,0.151,0.151,0.144,0.144,2
15DEC2021:06:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.50,12.46,12.39,12.49,12/15/2021 06:07:39,12/15/2021 06:07:41,12/15/2021 06:07:41,12/15/2021 06:07:41,12.77,12.73,12/15/2021 06:14:58,12/15/2021 06:14:58,12.05,12.01,12.03,12.15,12/15/2021 06:10:36,12/15/2021 06:10:38,12/15/2021 06:10:39,12/15/2021 06:10:34,12.17,12.12,12/15/2021 06:05:54,12/15/2021 06:05:54,12.26,12.22,12.21,12.31,12.39,12.34,0.0930,0.0890,0.0790,0.0760,0.1020,0.1020,-0,-0,15DEC2021:06:00:13,16.7,12/15/2021 06:11:25,6.7,360,33.3200,2430,12/15/2021 06:06:11,2310,12/15/2021 06:01:14,2350,12.4,12.44,12.44,12.44,12.44,12/15/2021 06:07:51,12/15/2021 06:07:50,12/15/2021 06:07:50,12/15/2021 06:07:50,12.54,12.55,12/15/2021 06:15:00,12/15/2021 06:15:00,12.08,12.08,12.08,12.08,12/15/2021 06:10:45,12/15/2021 06:10:44,12/15/2021 06:10:44,12/15/2021 06:10:44,12.15,12.15,12/15/2021 06:10:52,12/15/2021 06:10:51,12.25,12.25,12.25,12.25,12.36,12.36,0.079,0.079,0.079,0.079,0.08,0.08,2
15DEC2021:06:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.67,12.61,12.61,12.71,12/15/2021 06:20:00,12/15/2021 06:20:00,12/15/2021 06:20:26,12/15/2021 06:20:25,12.93,12.89,12/15/2021 06:21:37,12/15/2021 06:21:37,12.33,12.29,12.25,12.36,12/15/2021 06:27:36,12/15/2021 06:27:35,12/15/2021 06:27:39,12/15/2021 06:27:35,12.49,12.44,12/15/2021 06:24:50,12/15/2021 06:24:50,12.50,12.45,12.43,12.53,12.67,12.62,0.0890,0.0860,0.0970,0.0980,0.1500,0.1500,-0,-0,15DEC2021:06:15:32,15.3,12/15/2021 06:21:09,4.0,84,75.3400,2400,12/15/2021 06:20:54,2340,12/15/2021 06:15:01,2351,12.4,12.63,12.63,12.63,12.63,12/15/2021 06:20:33,12/15/2021 06:20:33,12/15/2021 06:20:33,12/15/2021 06:20:33,12.91,12.91,12/15/2021 06:20:50,12/15/2021 06:20:49,12.31,12.31,12.31,12.31,12/15/2021 06:27:50,12/15/2021 06:27:49,12/15/2021 06:27:49,12/15/2021 06:27:49,12.46,12.46,12/15/2021 06:25:33,12/15/2021 06:25:32,12.48,12.48,12.48,12.48,12.65,12.65,0.09,0.09,0.09,0.09,0.14,0.14,2
15DEC2021:06:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.8,12.61,12.55,12.50,12.58,12/15/2021 06:31:41,12/15/2021 06:31:37,12/15/2021 06:32:15,12/15/2021 06:32:16,12.79,12.74,12/15/2021 06:32:03,12/15/2021 06:32:03,11.62,11.59,11.64,11.74,12/15/2021 06:44:19,12/15/2021 06:44:19,12/15/2021 06:44:19,12/15/2021 06:44:19,11.90,11.86,12/15/2021 06:44:13,12/15/2021 06:44:13,12.22,12.18,12.14,12.23,12.38,12.34,0.1970,0.1940,0.1950,0.1950,0.2150,0.2150,-0,-0,15DEC2021:06:30:02,12.5,12/15/2021 06:32:45,4.6,339,49.2000,2370,12/15/2021 06:30:01,2310,12/15/2021 06:44:35,2347,12.4,12.53,12.53,12.53,12.53,12/15/2021 06:31:50,12/15/2021 06:31:50,12/15/2021 06:31:49,12/15/2021 06:31:49,12.75,12.75,12/15/2021 06:31:36,12/15/2021 06:31:36,11.74,11.74,11.74,11.74,12/15/2021 06:44:24,12/15/2021 06:44:26,12/15/2021 06:44:26,12/15/2021 06:44:26,11.88,11.88,12/15/2021 06:44:43,12/15/2021 06:44:42,12.2,12.2,12.2,12.2,12.37,12.37,0.193,0.193,0.193,0.193,0.202,0.202,2
15DEC2021:07:00:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.3,12.16,12.12,12.01,12.10,12/15/2021 06:45:13,12/15/2021 06:45:10,12/15/2021 06:45:18,12/15/2021 06:45:20,12.35,12.30,12/15/2021 06:48:15,12/15/2021 06:48:15,10.89,10.85,10.89,10.96,12/15/2021 06:59:25,12/15/2021 06:59:25,12/15/2021 06:59:25,12/15/2021 06:59:25,11.30,11.26,12/15/2021 06:59:22,12/15/2021 06:59:22,11.69,11.65,11.63,11.70,11.88,11.83,0.2490,0.2470,0.2310,0.2350,0.2590,0.2590,-0,-0,15DEC2021:06:45:45,20.0,12/15/2021 06:55:56,6.5,342,41.3600,2430,12/15/2021 06:52:18,2310,12/15/2021 06:47:43,2346,12.4,12.09,12.08,12.09,12.09,12/15/2021 06:45:24,12/15/2021 06:45:24,12/15/2021 06:45:23,12/15/2021 06:45:23,12.31,12.31,12/15/2021 06:48:44,12/15/2021 06:48:44,11.16,11.16,11.16,11.16,12/15/2021 06:59:30,12/15/2021 06:59:29,12/15/2021 06:59:29,12/15/2021 06:59:29,11.46,11.46,12/15/2021 06:58:11,12/15/2021 06:58:10,11.67,11.67,11.67,11.67,11.86,11.86,0.229,0.229,0.229,0.229,0.239,0.239,2
15DEC2021:07:15:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.6,11.56,11.52,11.57,11.64,12/15/2021 07:01:30,12/15/2021 07:01:32,12/15/2021 07:00:12,12/15/2021 07:00:11,11.75,11.70,12/15/2021 07:00:01,12/15/2021 07:00:01,10.35,10.27,10.44,10.50,12/15/2021 07:10:01,12/15/2021 07:10:01,12/15/2021 07:13:49,12/15/2021 07:13:48,10.56,10.52,12/15/2021 07:14:06,12/15/2021 07:14:06,11.05,11.01,10.98,11.05,11.23,11.18,0.2910,0.2900,0.2900,0.2870,0.2740,0.2740,-0,0,15DEC2021:07:14:58,16.7,12/15/2021 07:00:29,6.4,331,37.9000,2430,12/15/2021 07:00:31,2310,12/15/2021 07:01:32,2345,12.4,11.52,11.52,11.52,11.52,12/15/2021 07:00:20,12/15/2021 07:00:20,12/15/2021 07:00:19,12/15/2021 07:00:19,11.63,11.63,12/15/2021 07:00:22,12/15/2021 07:00:22,10.5,10.5,10.5,10.49,12/15/2021 07:14:16,12/15/2021 07:14:15,12/15/2021 07:14:15,12/15/2021 07:14:15,10.71,10.71,12/15/2021 07:14:34,12/15/2021 07:14:33,11.03,11.03,11.03,11.03,11.22,11.22,0.273,0.273,0.273,0.273,0.251,0.252,2
15DEC2021:07:30:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.1,10.74,10.68,10.63,10.70,12/15/2021 07:15:16,12/15/2021 07:15:16,12/15/2021 07:15:07,12/15/2021 07:15:09,10.86,10.82,12/15/2021 07:15:03,12/15/2021 07:15:03,9.67,9.59,9.72,9.78,12/15/2021 07:30:00,12/15/2021 07:30:00,12/15/2021 07:30:00,12/15/2021 07:30:00,9.99,9.95,12/15/2021 07:30:00,12/15/2021 07:30:00,10.32,10.26,10.29,10.37,10.49,10.45,0.1670,0.1660,0.1400,0.1420,0.1500,0.1500,0,0,15DEC2021:07:29:59,17.1,12/15/2021 07:26:12,5.2,153,65.8100,2400,12/15/2021 07:20:04,2310,12/15/2021 07:15:32,2348,12.4,10.66,10.66,10.66,10.66,12/15/2021 07:15:21,12/15/2021 07:15:20,12/15/2021 07:15:20,12/15/2021 07:15:20,10.77,10.77,12/15/2021 07:15:42,12/15/2021 07:15:42,10,9.99,9.98,9.97,12/15/2021 07:30:00,12/15/2021 07:30:00,12/15/2021 07:30:00,12/15/2021 07:30:00,10.24,10.24,12/15/2021 07:25:50,12/15/2021 07:25:50,10.32,10.32,10.32,10.32,10.47,10.47,0.136,0.136,0.136,0.136,0.12,0.12,2
15DEC2021:07:45:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.4,10.09,10.05,10.02,10.12,12/15/2021 07:32:09,12/15/2021 07:32:09,12/15/2021 07:31:14,12/15/2021 07:31:15,10.29,10.25,12/15/2021 07:32:14,12/15/2021 07:32:14,9.15,9.09,9.20,9.26,12/15/2021 07:33:38,12/15/2021 07:35:06,12/15/2021 07:33:39,12/15/2021 07:33:39,9.40,9.36,12/15/2021 07:33:39,12/15/2021 07:33:39,9.69,9.64,9.67,9.75,9.86,9.82,0.1970,0.1960,0.1770,0.1800,0.1610,0.1610,2,3,15DEC2021:07:45:00,15.1,12/15/2021 07:30:33,5.3,140,57.5800,2400,12/15/2021 07:30:21,2310,12/15/2021 07:31:54,2348,12.3,10.01,10.01,10.01,10.02,12/15/2021 07:31:22,12/15/2021 07:31:22,12/15/2021 07:31:22,12/15/2021 07:31:22,10.33,10.33,12/15/2021 07:30:01,12/15/2021 07:30:01,9.32,9.32,9.32,9.32,12/15/2021 07:33:44,12/15/2021 07:33:44,12/15/2021 07:33:44,12/15/2021 07:33:43,9.57,9.57,12/15/2021 07:33:59,12/15/2021 07:33:58,9.69,9.69,9.69,9.69,9.85,9.85,0.168,0.168,0.168,0.168,0.14,0.14,2
15DEC2021:08:00:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.8,9.75,9.69,9.74,9.83,12/15/2021 07:45:36,12/15/2021 07:46:27,12/15/2021 07:46:01,12/15/2021 07:45:40,9.86,9.82,12/15/2021 07:48:37,12/15/2021 07:48:37,8.08,8.00,8.51,8.53,12/15/2021 07:52:01,12/15/2021 07:52:01,12/15/2021 07:52:03,12/15/2021 07:52:02,8.82,8.78,12/15/2021 07:52:03,12/15/2021 07:52:03,9.40,9.31,9.37,9.45,9.52,9.48,0.2570,0.2510,0.2240,0.2300,0.2190,0.2180,6,8,15DEC2021:08:00:00,14.9,12/15/2021 07:46:54,4.7,162,38.4200,2400,12/15/2021 07:46:51,2310,12/15/2021 07:46:31,2343,12.3,9.72,9.72,9.72,9.72,12/15/2021 07:46:13,12/15/2021 07:46:13,12/15/2021 07:46:13,12/15/2021 07:46:10,9.84,9.84,12/15/2021 07:45:15,12/15/2021 07:45:14,8.57,8.58,8.57,8.57,12/15/2021 07:52:14,12/15/2021 07:52:13,12/15/2021 07:52:13,12/15/2021 07:52:13,8.95,8.95,12/15/2021 07:52:29,12/15/2021 07:52:28,9.39,9.39,9.39,9.39,9.51,9.51,0.217,0.217,0.217,0.217,0.19,0.19,2
15DEC2021:08:15:00,15min,Peter Sinks,UCC,270,9.2,9.6,8.6,9.79,9.66,9.57,9.65,12/15/2021 08:04:15,12/15/2021 08:04:15,12/15/2021 08:05:58,12/15/2021 08:06:01,9.73,9.68,12/15/2021 08:14:02,12/15/2021 08:14:02,7.86,7.78,8.29,8.33,12/15/2021 08:12:01,12/15/2021 08:12:01,12/15/2021 08:12:02,12/15/2021 08:12:01,8.53,8.49,12/15/2021 08:12:01,12/15/2021 08:12:01,9.19,9.10,9.11,9.19,9.30,9.26,0.3160,0.3130,0.2440,0.2490,0.2680,0.2680,12,18,15DEC2021:08:15:00,9.4,12/15/2021 08:13:47,3.4,148,56.4400,4680,12/15/2021 08:05:20,2310,12/15/2021 08:00:11,3850,12.3,9.59,9.59,9.59,9.59,12/15/2021 08:06:08,12/15/2021 08:06:08,12/15/2021 08:06:08,12/15/2021 08:06:08,9.65,9.65,12/15/2021 08:07:00,12/15/2021 08:07:00,8.42,8.42,8.42,8.42,12/15/2021 08:12:04,12/15/2021 08:12:04,12/15/2021 08:12:03,12/15/2021 08:12:03,8.73,8.73,12/15/2021 08:12:15,12/15/2021 08:12:15,9.15,9.15,9.15,9.15,9.28,9.28,0.253,0.252,0.253,0.253,0.23,0.23,2
15DEC2021:08:30:00,15min,Peter Sinks,UCC,270,8.9,9.4,7.1,9.50,9.40,9.33,9.42,12/15/2021 08:20:18,12/15/2021 08:20:17,12/15/2021 08:21:09,12/15/2021 08:21:17,9.58,9.54,12/15/2021 08:21:29,12/15/2021 08:21:29,6.42,6.41,6.94,7.08,12/15/2021 08:29:03,12/15/2021 08:29:03,12/15/2021 08:29:25,12/15/2021 08:29:25,6.89,6.85,12/15/2021 08:29:08,12/15/2021 08:29:08,8.81,8.74,8.76,8.84,8.96,8.91,0.6180,0.5980,0.4590,0.4540,0.5560,0.5560,20,23,15DEC2021:08:30:00,7.2,12/15/2021 08:20:50,2.5,102,64.9800,4680,12/15/2021 08:25:17,4590,12/15/2021 08:15:06,4619,12.3,9.35,9.35,9.35,9.35,12/15/2021 08:21:37,12/15/2021 08:21:37,12/15/2021 08:21:37,12/15/2021 08:21:37,9.49,9.49,12/15/2021 08:21:57,12/15/2021 08:21:56,7.064,7.07,7.065,7.06,12/15/2021 08:29:28,12/15/2021 08:29:28,12/15/2021 08:29:27,12/15/2021 08:29:27,7.146,7.146,12/15/2021 08:29:30,12/15/2021 08:29:29,8.79,8.79,8.79,8.79,8.95,8.95,0.505,0.505,0.506,0.506,0.532,0.532,2
15DEC2021:08:45:00,15min,Peter Sinks,UCC,270,7.8,9.2,4.3,9.30,9.22,8.97,9.05,12/15/2021 08:34:36,12/15/2021 08:34:36,12/15/2021 08:34:44,12/15/2021 08:34:44,9.43,9.39,12/15/2021 08:35:02,12/15/2021 08:35:02,2.30,2.34,4.19,4.19,12/15/2021 08:37:58,12/15/2021 08:37:58,12/15/2021 08:38:02,12/15/2021 08:38:02,3.76,3.72,12/15/2021 08:38:03,12/15/2021 08:38:03,7.70,7.65,7.53,7.60,7.85,7.81,1.3990,1.3710,0.9490,0.9520,1.1730,1.1730,24,28,15DEC2021:08:34:10,8.5,12/15/2021 08:44:21,2.4,255,72.9900,4650,12/15/2021 08:31:03,4590,12/15/2021 08:30:03,4616,12.3,9.11,9.11,9.11,9.11,12/15/2021 08:34:58,12/15/2021 08:34:58,12/15/2021 08:34:57,12/15/2021 08:34:57,9.35,9.36,12/15/2021 08:35:02,12/15/2021 08:35:02,3.702,3.718,3.697,3.678,12/15/2021 08:38:05,12/15/2021 08:38:04,12/15/2021 08:38:04,12/15/2021 08:38:04,4.815,4.813,12/15/2021 08:38:19,12/15/2021 08:38:18,7.616,7.616,7.616,7.617,7.823,7.823,1.084,1.082,1.084,1.086,1.09,1.09,2
15DEC2021:09:00:00,15min,Peter Sinks,UCC,270,8.5,9.0,7.7,9.13,9.08,9.57,9.57,12/15/2021 08:58:47,12/15/2021 08:58:47,12/15/2021 08:59:36,12/15/2021 08:59:36,9.13,9.09,12/15/2021 08:58:48,12/15/2021 08:58:48,7.13,7.07,7.44,7.52,12/15/2021 08:57:27,12/15/2021 08:57:27,12/15/2021 08:52:47,12/15/2021 08:52:47,7.64,7.60,12/15/2021 08:52:40,12/15/2021 08:52:40,8.40,8.36,8.44,8.50,8.55,8.50,0.4320,0.4260,0.4470,0.4280,0.3210,0.3210,59,174,15DEC2021:08:59:59,12.3,12/15/2021 08:50:29,6.2,329,14.0900,4650,12/15/2021 08:46:30,4560,12/15/2021 08:50:31,4613,12.2,9.11,9.1,9.1,9.11,12/15/2021 08:59:13,12/15/2021 08:59:13,12/15/2021 08:59:12,12/15/2021 08:59:12,8.97,8.97,12/15/2021 08:59:08,12/15/2021 08:59:08,7.577,7.578,7.576,7.575,12/15/2021 08:52:47,12/15/2021 08:52:47,12/15/2021 08:52:47,12/15/2021 08:52:50,7.808,7.808,12/15/2021 08:53:07,12/15/2021 08:53:06,8.42,8.42,8.42,8.42,8.53,8.53,0.366,0.366,0.366,0.367,0.271,0.271,2
15DEC2021:09:15:00,15min,Peter Sinks,UCC,270,8.8,9.4,7.7,9.18,9.16,10.41,10.44,12/15/2021 09:13:33,12/15/2021 09:13:33,12/15/2021 09:06:54,12/15/2021 09:06:54,9.28,9.24,12/15/2021 09:13:35,12/15/2021 09:13:35,6.22,6.23,7.79,7.91,12/15/2021 09:03:58,12/15/2021 09:03:57,12/15/2021 09:03:56,12/15/2021 09:03:56,7.19,7.15,12/15/2021 09:03:58,12/15/2021 09:03:58,8.70,8.70,9.36,9.39,8.90,8.86,0.3910,0.3900,0.4110,0.3940,0.3160,0.3160,190,207,15DEC2021:09:14:50,12.7,12/15/2021 09:04:05,5.0,59,87.6000,4740,12/15/2021 09:09:58,4560,12/15/2021 09:04:05,4620,12.3,9.63,9.63,9.63,9.63,12/15/2021 09:07:02,12/15/2021 09:07:02,12/15/2021 09:07:02,12/15/2021 09:07:02,9.25,9.25,12/15/2021 09:07:06,12/15/2021 09:07:05,7.553,7.558,7.552,7.548,12/15/2021 09:04:03,12/15/2021 09:04:03,12/15/2021 09:04:03,12/15/2021 09:04:03,7.819,7.818,12/15/2021 09:04:11,12/15/2021 09:04:10,9.04,9.04,9.04,9.04,8.88,8.88,0.315,0.315,0.315,0.316,0.276,0.276,2
15DEC2021:09:30:00,15min,Peter Sinks,UCC,270,8.5,9.4,7.8,9.14,9.14,10.50,10.50,12/15/2021 09:15:48,12/15/2021 09:15:48,12/15/2021 09:16:36,12/15/2021 09:16:35,9.28,9.24,12/15/2021 09:21:32,12/15/2021 09:21:32,6.99,7.04,7.61,7.58,12/15/2021 09:25:16,12/15/2021 09:25:16,12/15/2021 09:25:53,12/15/2021 09:25:18,7.64,7.60,12/15/2021 09:29:09,12/15/2021 09:29:09,8.35,8.37,8.72,8.74,8.62,8.58,0.4850,0.4640,0.5560,0.5530,0.3510,0.3510,226,246,15DEC2021:09:29:56,12.1,12/15/2021 09:18:03,6.8,153,22.1400,4740,12/15/2021 09:18:04,4590,12/15/2021 09:15:02,4620,12.3,9.63,9.62,9.63,9.63,12/15/2021 09:16:23,12/15/2021 09:16:22,12/15/2021 09:16:22,12/15/2021 09:16:22,9.18,9.18,12/15/2021 09:16:20,12/15/2021 09:16:19,7.62,7.622,7.618,7.615,12/15/2021 09:30:00,12/15/2021 09:30:00,12/15/2021 09:30:00,12/15/2021 09:30:00,7.901,7.9,12/15/2021 09:29:25,12/15/2021 09:29:25,8.56,8.56,8.55,8.55,8.61,8.61,0.44,0.44,0.441,0.442,0.301,0.301,2
15DEC2021:09:45:00,15min,Peter Sinks,UCC,270,8.7,9.5,7.8,9.48,9.49,9.94,9.93,12/15/2021 09:38:29,12/15/2021 09:43:37,12/15/2021 09:38:44,12/15/2021 09:38:44,9.73,9.69,12/15/2021 09:38:29,12/15/2021 09:38:29,7.37,7.42,7.68,7.67,12/15/2021 09:35:53,12/15/2021 09:33:22,12/15/2021 09:35:53,12/15/2021 09:35:53,8.01,7.97,12/15/2021 09:30:01,12/15/2021 09:30:01,8.61,8.64,8.90,8.94,8.89,8.85,0.4120,0.4000,0.4650,0.4650,0.3310,0.3310,264,282,15DEC2021:09:44:54,19.5,12/15/2021 09:35:02,6.7,143,49.9300,4740,12/15/2021 09:35:04,4560,12/15/2021 09:35:09,4624,12.3,9.56,9.56,9.56,9.56,12/15/2021 09:38:35,12/15/2021 09:38:35,12/15/2021 09:38:34,12/15/2021 09:38:34,9.5,9.5,12/15/2021 09:38:47,12/15/2021 09:38:46,7.623,7.631,7.631,7.633,12/15/2021 09:30:01,12/15/2021 09:30:01,12/15/2021 09:30:01,12/15/2021 09:30:01,8.07,8.07,12/15/2021 09:30:12,12/15/2021 09:30:09,8.76,8.76,8.76,8.76,8.86,8.86,0.39,0.389,0.389,0.389,0.311,0.311,2
15DEC2021:10:00:00,15min,Peter Sinks,UCC,270,8.3,9.1,7.8,8.93,8.91,10.03,10.09,12/15/2021 09:46:30,12/15/2021 09:46:30,12/15/2021 09:47:00,12/15/2021 09:46:59,9.06,9.02,12/15/2021 09:46:47,12/15/2021 09:46:47,6.49,6.59,8.02,8.10,12/15/2021 09:49:03,12/15/2021 09:49:03,12/15/2021 09:52:51,12/15/2021 09:57:34,7.56,7.52,12/15/2021 09:49:03,12/15/2021 09:49:03,8.12,8.16,8.92,9.03,8.45,8.41,0.4100,0.3990,0.4500,0.4380,0.3070,0.3070,299,317,15DEC2021:09:59:58,14.9,12/15/2021 09:55:29,4.5,317,43.2100,4680,12/15/2021 09:46:29,4560,12/15/2021 09:55:28,4626,12.3,9.35,9.35,9.35,9.36,12/15/2021 09:47:05,12/15/2021 09:47:04,12/15/2021 09:47:04,12/15/2021 09:47:04,8.93,8.93,12/15/2021 09:56:48,12/15/2021 09:56:47,7.856,7.857,7.858,7.855,12/15/2021 09:52:59,12/15/2021 09:52:59,12/15/2021 09:52:58,12/15/2021 09:52:58,7.803,7.803,12/15/2021 09:49:21,12/15/2021 09:49:20,8.56,8.56,8.56,8.56,8.43,8.43,0.337,0.336,0.337,0.338,0.264,0.264,2
15DEC2021:10:15:00,15min,Peter Sinks,UCC,270,8.4,9.0,8.1,8.86,8.86,9.61,9.68,12/15/2021 10:04:42,12/15/2021 10:04:42,12/15/2021 10:01:09,12/15/2021 10:01:09,9.24,9.20,12/15/2021 10:07:45,12/15/2021 10:07:45,7.32,7.40,7.79,7.92,12/15/2021 10:00:48,12/15/2021 10:00:47,12/15/2021 10:10:54,12/15/2021 10:10:54,8.06,8.02,12/15/2021 10:04:01,12/15/2021 10:04:01,8.29,8.31,8.72,8.80,8.60,8.56,0.2750,0.2710,0.3590,0.3480,0.2010,0.2000,333,356,15DEC2021:10:14:51,22.1,12/15/2021 10:07:19,9.5,347,26.0000,4680,12/15/2021 10:00:08,4560,12/15/2021 10:06:49,4617,12.3,9.01,9.01,9.01,9.01,12/15/2021 10:01:19,12/15/2021 10:01:19,12/15/2021 10:01:19,12/15/2021 10:01:19,9.02,9.03,12/15/2021 10:07:57,12/15/2021 10:07:57,7.941,7.944,7.943,7.939,12/15/2021 10:11:04,12/15/2021 10:11:04,12/15/2021 10:11:03,12/15/2021 10:11:03,8.22,8.22,12/15/2021 10:04:09,12/15/2021 10:04:09,8.54,8.54,8.54,8.54,8.58,8.58,0.23,0.229,0.23,0.231,0.161,0.162,2
15DEC2021:10:30:00,15min,Peter Sinks,UCC,270,8.5,9.0,8.1,8.79,8.77,9.32,9.38,12/15/2021 10:18:54,12/15/2021 10:16:57,12/15/2021 10:18:54,12/15/2021 10:18:54,9.00,8.96,12/15/2021 10:16:58,12/15/2021 10:16:58,7.36,7.39,7.70,7.81,12/15/2021 10:23:09,12/15/2021 10:23:09,12/15/2021 10:20:40,12/15/2021 10:20:40,8.03,7.98,12/15/2021 10:23:10,12/15/2021 10:23:10,8.34,8.37,8.71,8.79,8.63,8.59,0.2540,0.2490,0.3090,0.2980,0.1740,0.1740,354,391,15DEC2021:10:27:16,22.1,12/15/2021 10:24:12,10.9,346,15.3100,4650,12/15/2021 10:15:14,4590,12/15/2021 10:15:01,4619,12.3,8.99,8.99,8.99,8.99,12/15/2021 10:19:01,12/15/2021 10:19:01,12/15/2021 10:19:00,12/15/2021 10:19:00,8.93,8.93,12/15/2021 10:17:25,12/15/2021 10:17:24,7.947,7.951,7.948,7.943,12/15/2021 10:23:18,12/15/2021 10:23:18,12/15/2021 10:23:17,12/15/2021 10:23:17,8.21,8.2,12/15/2021 10:23:34,12/15/2021 10:23:33,8.55,8.55,8.55,8.55,8.61,8.61,0.224,0.223,0.223,0.224,0.14,0.14,2
15DEC2021:10:45:00,15min,Peter Sinks,UCC,270,8.4,9.0,7.9,8.76,8.77,9.52,9.57,12/15/2021 10:30:41,12/15/2021 10:30:41,12/15/2021 10:31:10,12/15/2021 10:31:10,8.99,8.94,12/15/2021 10:30:43,12/15/2021 10:30:43,7.42,7.45,7.69,7.80,12/15/2021 10:43:36,12/15/2021 10:43:36,12/15/2021 10:43:36,12/15/2021 10:43:36,7.98,7.94,12/15/2021 10:43:36,12/15/2021 10:43:36,8.27,8.29,8.55,8.63,8.55,8.51,0.2350,0.2330,0.3060,0.2970,0.1870,0.1860,325,408,15DEC2021:10:35:21,20.2,12/15/2021 10:40:22,10.9,341,20.5000,4680,12/15/2021 10:31:19,4590,12/15/2021 10:30:01,4617,12.3,9.04,9.04,9.04,9.04,12/15/2021 10:31:15,12/15/2021 10:31:15,12/15/2021 10:31:15,12/15/2021 10:31:14,8.96,8.96,12/15/2021 10:31:13,12/15/2021 10:31:12,7.791,7.793,7.791,7.788,12/15/2021 10:43:47,12/15/2021 10:43:47,12/15/2021 10:43:47,12/15/2021 10:43:47,8.05,8.05,12/15/2021 10:43:57,12/15/2021 10:43:57,8.43,8.43,8.43,8.43,8.53,8.53,0.221,0.22,0.221,0.222,0.153,0.153,2
15DEC2021:11:00:00,15min,Peter Sinks,UCC,270,8.3,8.8,7.9,8.74,8.74,9.38,9.42,12/15/2021 10:58:02,12/15/2021 10:58:01,12/15/2021 10:58:14,12/15/2021 10:58:15,8.96,8.91,12/15/2021 10:57:27,12/15/2021 10:57:27,7.47,7.47,7.71,7.80,12/15/2021 10:51:53,12/15/2021 10:51:53,12/15/2021 10:52:17,12/15/2021 10:52:17,7.98,7.94,12/15/2021 10:47:06,12/15/2021 10:47:06,8.22,8.23,8.59,8.66,8.47,8.43,0.2360,0.2330,0.2790,0.2690,0.1790,0.1780,277,410,15DEC2021:10:56:31,21.1,12/15/2021 10:56:45,10.6,350,18.4800,4650,12/15/2021 10:45:47,4560,12/15/2021 10:45:34,4609,12.3,8.98,8.98,8.98,8.99,12/15/2021 10:58:18,12/15/2021 10:58:18,12/15/2021 10:58:18,12/15/2021 10:58:17,8.71,8.71,12/15/2021 10:57:38,12/15/2021 10:57:46,7.827,7.828,7.827,7.824,12/15/2021 10:52:25,12/15/2021 10:52:24,12/15/2021 10:52:24,12/15/2021 10:52:24,8.05,8.05,12/15/2021 10:47:23,12/15/2021 10:47:22,8.43,8.43,8.43,8.43,8.45,8.45,0.196,0.196,0.196,0.197,0.138,0.139,2
15DEC2021:11:15:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.2,8.98,8.99,9.53,9.59,12/15/2021 11:09:11,12/15/2021 11:09:07,12/15/2021 11:09:26,12/15/2021 11:09:26,9.18,9.14,12/15/2021 11:13:42,12/15/2021 11:13:42,7.69,7.72,8.09,8.19,12/15/2021 11:00:03,12/15/2021 11:00:03,12/15/2021 11:00:05,12/15/2021 11:00:05,8.21,8.17,12/15/2021 11:00:03,12/15/2021 11:00:03,8.55,8.56,8.95,9.02,8.78,8.74,0.2240,0.2190,0.2880,0.2810,0.1880,0.1880,329,405,15DEC2021:11:07:08,20.6,12/15/2021 11:00:42,11.5,347,17.9000,4650,12/15/2021 11:00:09,4560,12/15/2021 11:14:40,4613,12.3,9.19,9.19,9.19,9.19,12/15/2021 11:09:21,12/15/2021 11:09:20,12/15/2021 11:09:20,12/15/2021 11:09:20,9.08,9.08,12/15/2021 11:13:45,12/15/2021 11:13:45,8.14,8.15,8.14,8.14,12/15/2021 11:00:16,12/15/2021 11:00:08,12/15/2021 11:00:15,12/15/2021 11:00:15,8.35,8.35,12/15/2021 11:00:22,12/15/2021 11:00:22,8.77,8.77,8.77,8.77,8.76,8.76,0.209,0.208,0.209,0.21,0.152,0.152,2
15DEC2021:11:30:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.5,8.98,8.99,9.99,10.03,12/15/2021 11:17:47,12/15/2021 11:17:47,12/15/2021 11:29:36,12/15/2021 11:29:36,9.20,9.16,12/15/2021 11:29:23,12/15/2021 11:29:23,8.12,8.14,8.38,8.49,12/15/2021 11:18:37,12/15/2021 11:18:36,12/15/2021 11:16:32,12/15/2021 11:16:32,8.59,8.55,12/15/2021 11:15:03,12/15/2021 11:15:03,8.64,8.66,9.07,9.14,8.88,8.84,0.1550,0.1520,0.3220,0.3100,0.1400,0.1400,343,398,15DEC2021:11:27:10,23.7,12/15/2021 11:18:55,11.2,347,22.7200,4650,12/15/2021 11:15:02,4560,12/15/2021 11:27:10,4609,12.3,9.38,9.37,9.37,9.38,12/15/2021 11:29:38,12/15/2021 11:29:38,12/15/2021 11:29:37,12/15/2021 11:29:37,9.12,9.12,12/15/2021 11:29:52,12/15/2021 11:29:51,8.35,8.35,8.35,8.36,12/15/2021 11:15:01,12/15/2021 11:15:01,12/15/2021 11:15:01,12/15/2021 11:15:01,8.61,8.61,12/15/2021 11:16:53,12/15/2021 11:16:53,8.87,8.87,8.87,8.87,8.85,8.85,0.194,0.194,0.194,0.194,0.106,0.106,2
15DEC2021:11:45:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.6,8.94,8.98,10.32,10.38,12/15/2021 11:44:27,12/15/2021 11:44:27,12/15/2021 11:45:00,12/15/2021 11:45:00,9.20,9.16,12/15/2021 11:44:30,12/15/2021 11:44:30,8.19,8.25,8.70,8.79,12/15/2021 11:41:43,12/15/2021 11:41:43,12/15/2021 11:32:08,12/15/2021 11:32:13,8.61,8.57,12/15/2021 11:39:19,12/15/2021 11:39:19,8.65,8.67,9.37,9.43,8.91,8.87,0.1390,0.1340,0.3350,0.3270,0.1540,0.1540,355,493,15DEC2021:11:44:17,18.9,12/15/2021 11:35:49,9.7,0,19.4300,4650,12/15/2021 11:30:22,4560,12/15/2021 11:31:40,4611,12.3,9.53,9.53,9.53,9.53,12/15/2021 11:44:41,12/15/2021 11:44:41,12/15/2021 11:44:40,12/15/2021 11:44:40,9.11,9.11,12/15/2021 11:44:25,12/15/2021 11:44:25,8.68,8.68,8.68,8.68,12/15/2021 11:32:19,12/15/2021 11:32:20,12/15/2021 11:32:18,12/15/2021 11:32:18,8.59,8.59,12/15/2021 11:42:11,12/15/2021 11:42:11,9.03,9.03,9.03,9.03,8.89,8.89,0.185,0.185,0.185,0.185,0.131,0.131,2
15DEC2021:12:00:00,15min,Peter Sinks,UCC,270,8.8,9.5,8.6,9.10,9.12,10.36,10.43,12/15/2021 11:51:15,12/15/2021 11:51:15,12/15/2021 11:45:02,12/15/2021 11:51:00,9.35,9.31,12/15/2021 11:50:46,12/15/2021 11:50:46,8.14,8.15,8.72,8.76,12/15/2021 11:59:38,12/15/2021 11:59:38,12/15/2021 11:59:24,12/15/2021 11:55:54,8.53,8.49,12/15/2021 11:59:38,12/15/2021 11:59:38,8.69,8.72,9.50,9.56,8.96,8.92,0.1750,0.1760,0.4360,0.4340,0.1950,0.1950,349,498,15DEC2021:11:46:20,18.4,12/15/2021 11:55:01,10.0,4,19.7400,4650,12/15/2021 11:45:01,4560,12/15/2021 11:53:22,4613,12.3,9.69,9.69,9.69,9.69,12/15/2021 11:51:02,12/15/2021 11:51:02,12/15/2021 11:51:01,12/15/2021 11:51:01,9.24,9.24,12/15/2021 11:52:00,12/15/2021 11:51:59,8.61,8.61,8.61,8.61,12/15/2021 11:59:43,12/15/2021 11:59:43,12/15/2021 11:59:43,12/15/2021 11:59:43,8.6,8.6,12/15/2021 12:00:00,12/15/2021 12:00:00,9.12,9.12,9.12,9.12,8.95,8.95,0.275,0.275,0.275,0.275,0.173,0.173,2
15DEC2021:12:15:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.4,8.89,8.90,9.40,9.45,12/15/2021 12:12:44,12/15/2021 12:12:43,12/15/2021 12:14:51,12/15/2021 12:14:51,9.20,9.16,12/15/2021 12:12:49,12/15/2021 12:12:49,8.07,8.09,8.23,8.31,12/15/2021 12:06:34,12/15/2021 12:03:28,12/15/2021 12:06:34,12/15/2021 12:06:34,8.46,8.41,12/15/2021 12:03:31,12/15/2021 12:03:31,8.51,8.53,8.95,9.01,8.73,8.68,0.1400,0.1380,0.2000,0.1910,0.1310,0.1310,271,294,15DEC2021:12:12:51,25.7,12/15/2021 12:06:37,12.1,359,16.4700,4650,12/15/2021 12:02:28,4560,12/15/2021 12:00:02,4589,12.2,9.05,9.05,9.05,9.05,12/15/2021 12:12:58,12/15/2021 12:12:57,12/15/2021 12:12:57,12/15/2021 12:12:57,9,9.01,12/15/2021 12:13:13,12/15/2021 12:13:13,8.36,8.36,8.36,8.36,12/15/2021 12:06:45,12/15/2021 12:06:45,12/15/2021 12:06:45,12/15/2021 12:06:44,8.49,8.49,12/15/2021 12:07:03,12/15/2021 12:07:02,8.75,8.75,8.75,8.75,8.7,8.7,0.135,0.135,0.135,0.136,0.101,0.101,2
15DEC2021:12:30:00,15min,Peter Sinks,UCC,270,8.7,9.2,8.6,9.03,9.04,9.56,9.62,12/15/2021 12:28:44,12/15/2021 12:29:40,12/15/2021 12:24:44,12/15/2021 12:24:45,9.35,9.31,12/15/2021 12:29:16,12/15/2021 12:29:16,8.19,8.21,8.61,8.69,12/15/2021 12:18:20,12/15/2021 12:18:19,12/15/2021 12:18:01,12/15/2021 12:18:01,8.46,8.42,12/15/2021 12:18:19,12/15/2021 12:18:19,8.62,8.63,9.08,9.15,8.83,8.79,0.1870,0.1850,0.1920,0.1850,0.1980,0.1980,252,270,15DEC2021:12:15:01,20.0,12/15/2021 12:15:58,10.0,357,18.8200,4620,12/15/2021 12:15:02,4560,12/15/2021 12:15:21,4591,12.3,9.22,9.22,9.22,9.22,12/15/2021 12:29:30,12/15/2021 12:29:30,12/15/2021 12:29:30,12/15/2021 12:29:29,9.26,9.26,12/15/2021 12:29:46,12/15/2021 12:29:45,8.56,8.56,8.56,8.56,12/15/2021 12:18:08,12/15/2021 12:18:07,12/15/2021 12:18:07,12/15/2021 12:18:07,8.57,8.57,12/15/2021 12:18:47,12/15/2021 12:18:46,8.87,8.87,8.87,8.87,8.81,8.81,0.152,0.152,0.152,0.152,0.173,0.173,2
15DEC2021:12:45:00,15min,Peter Sinks,UCC,270,9.2,9.8,9.0,9.49,9.52,10.46,10.51,12/15/2021 12:43:54,12/15/2021 12:43:53,12/15/2021 12:44:40,12/15/2021 12:44:40,9.80,9.76,12/15/2021 12:44:52,12/15/2021 12:44:52,8.63,8.64,8.81,8.88,12/15/2021 12:30:58,12/15/2021 12:30:58,12/15/2021 12:33:49,12/15/2021 12:33:51,8.91,8.87,12/15/2021 12:31:00,12/15/2021 12:31:00,9.07,9.09,9.48,9.54,9.32,9.27,0.1770,0.1790,0.3550,0.3480,0.1910,0.1910,300,409,15DEC2021:12:43:57,25.0,12/15/2021 12:37:15,11.7,359,23.0000,4650,12/15/2021 12:43:53,4560,12/15/2021 12:30:45,4590,12.3,9.92,9.92,9.91,9.91,12/15/2021 12:44:46,12/15/2021 12:44:46,12/15/2021 12:44:45,12/15/2021 12:44:45,9.69,9.69,12/15/2021 12:44:08,12/15/2021 12:44:07,8.86,8.86,8.86,8.86,12/15/2021 12:33:59,12/15/2021 12:33:59,12/15/2021 12:33:59,12/15/2021 12:33:58,9.05,9.05,12/15/2021 12:34:30,12/15/2021 12:34:30,9.29,9.29,9.29,9.29,9.29,9.29,0.243,0.243,0.243,0.243,0.166,0.167,2
15DEC2021:13:00:00,15min,Peter Sinks,UCC,270,9.4,10.1,9.3,9.61,9.61,11.26,11.31,12/15/2021 12:59:49,12/15/2021 12:54:48,12/15/2021 12:59:10,12/15/2021 12:59:11,9.95,9.91,12/15/2021 12:55:15,12/15/2021 12:55:15,8.77,8.82,9.34,9.44,12/15/2021 12:54:07,12/15/2021 12:54:07,12/15/2021 12:53:22,12/15/2021 12:53:22,9.21,9.17,12/15/2021 12:51:26,12/15/2021 12:51:26,9.29,9.32,10.10,10.15,9.58,9.54,0.1310,0.1340,0.3770,0.3650,0.1450,0.1450,375,605,15DEC2021:12:54:52,19.3,12/15/2021 12:45:04,9.1,4,22.6500,4650,12/15/2021 12:46:10,4560,12/15/2021 12:45:01,4611,12.3,10.31,10.31,10.31,10.31,12/15/2021 12:59:16,12/15/2021 12:59:16,12/15/2021 12:59:16,12/15/2021 12:59:15,9.79,9.79,12/15/2021 12:55:17,12/15/2021 12:55:17,9.32,9.32,9.32,9.32,12/15/2021 12:54:14,12/15/2021 12:54:14,12/15/2021 12:54:13,12/15/2021 12:54:13,9.36,9.36,12/15/2021 12:51:37,12/15/2021 12:51:37,9.71,9.71,9.71,9.71,9.56,9.56,0.214,0.214,0.214,0.214,0.12,0.12,2
15DEC2021:13:15:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.5,9.85,9.86,11.73,11.77,12/15/2021 13:07:05,12/15/2021 13:06:54,12/15/2021 13:05:53,12/15/2021 13:05:53,10.18,10.13,12/15/2021 13:06:49,12/15/2021 13:06:49,9.01,9.10,9.67,9.78,12/15/2021 13:14:04,12/15/2021 13:14:03,12/15/2021 13:01:43,12/15/2021 13:01:43,9.36,9.32,12/15/2021 13:14:10,12/15/2021 13:14:10,9.47,9.53,10.62,10.67,9.79,9.75,0.1360,0.1360,0.3990,0.3880,0.1280,0.1280,537,679,15DEC2021:13:03:35,22.8,12/15/2021 13:08:55,11.1,2,18.5100,4770,12/15/2021 13:11:18,4590,12/15/2021 13:01:40,4646,12.4,10.6,10.61,10.6,10.6,12/15/2021 13:06:01,12/15/2021 13:06:01,12/15/2021 13:06:01,12/15/2021 13:06:00,10.02,10.02,12/15/2021 13:07:14,12/15/2021 13:07:14,9.57,9.57,9.58,9.58,12/15/2021 13:14:15,12/15/2021 13:14:15,12/15/2021 13:14:15,12/15/2021 13:14:14,9.47,9.47,12/15/2021 13:14:35,12/15/2021 13:14:34,10.07,10.07,10.07,10.07,9.78,9.78,0.22,0.22,0.22,0.22,0.105,0.105,2
15DEC2021:13:30:00,15min,Peter Sinks,UCC,270,9.2,9.9,9.0,9.56,9.61,10.96,11.01,12/15/2021 13:16:23,12/15/2021 13:16:31,12/15/2021 13:15:36,12/15/2021 13:15:36,9.88,9.84,12/15/2021 13:16:33,12/15/2021 13:16:33,8.51,8.56,9.10,9.12,12/15/2021 13:28:54,12/15/2021 13:28:54,12/15/2021 13:22:52,12/15/2021 13:22:52,8.89,8.85,12/15/2021 13:29:03,12/15/2021 13:29:03,9.02,9.06,9.84,9.89,9.31,9.27,0.2000,0.1990,0.3200,0.3220,0.2010,0.2010,449,530,15DEC2021:13:15:50,26.5,12/15/2021 13:17:38,13.9,9,17.2100,4770,12/15/2021 13:17:47,4620,12/15/2021 13:18:02,4683,12.5,10.11,10.11,10.11,10.11,12/15/2021 13:15:46,12/15/2021 13:15:46,12/15/2021 13:15:45,12/15/2021 13:15:45,9.73,9.73,12/15/2021 13:15:58,12/15/2021 13:15:57,9.07,9.07,9.07,9.07,12/15/2021 13:22:55,12/15/2021 13:23:02,12/15/2021 13:23:02,12/15/2021 13:22:43,8.99,8.99,12/15/2021 13:29:23,12/15/2021 13:29:23,9.46,9.46,9.46,9.46,9.3,9.3,0.222,0.221,0.221,0.222,0.18,0.18,2
15DEC2021:13:45:00,15min,Peter Sinks,UCC,270,9.0,9.4,8.9,9.20,9.16,10.38,10.41,12/15/2021 13:41:14,12/15/2021 13:33:05,12/15/2021 13:37:42,12/15/2021 13:37:42,9.33,9.29,12/15/2021 13:32:01,12/15/2021 13:32:01,8.43,8.47,8.92,9.02,12/15/2021 13:44:36,12/15/2021 13:44:36,12/15/2021 13:36:34,12/15/2021 13:36:34,8.63,8.59,12/15/2021 13:44:36,12/15/2021 13:44:36,8.85,8.88,9.77,9.81,9.11,9.07,0.1390,0.1380,0.2890,0.2810,0.1220,0.1220,435,460,15DEC2021:13:31:14,27.9,12/15/2021 13:33:52,11.9,5,18.3000,4770,12/15/2021 13:32:01,4680,12/15/2021 13:30:03,4729,12.7,9.57,9.58,9.57,9.57,12/15/2021 13:37:58,12/15/2021 13:37:58,12/15/2021 13:37:57,12/15/2021 13:42:10,9.22,9.22,12/15/2021 13:31:51,12/15/2021 13:31:51,8.94,8.94,8.94,8.94,12/15/2021 13:36:42,12/15/2021 13:36:43,12/15/2021 13:36:42,12/15/2021 13:36:41,8.78,8.78,12/15/2021 13:44:56,12/15/2021 13:44:55,9.33,9.33,9.33,9.33,9.09,9.09,0.143,0.144,0.143,0.143,0.081,0.082,2
15DEC2021:14:00:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.5,8.85,8.90,9.95,10.00,12/15/2021 13:49:38,12/15/2021 13:49:39,12/15/2021 13:45:12,12/15/2021 13:45:13,9.14,9.10,12/15/2021 13:49:43,12/15/2021 13:49:43,8.07,8.09,8.58,8.61,12/15/2021 13:53:38,12/15/2021 13:53:38,12/15/2021 13:53:53,12/15/2021 13:53:54,8.40,8.36,12/15/2021 13:53:41,12/15/2021 13:53:41,8.56,8.57,9.15,9.20,8.74,8.70,0.1460,0.1470,0.2920,0.2830,0.1380,0.1380,312,423,15DEC2021:13:54:40,20.6,12/15/2021 13:54:00,12.7,0,18.1100,4770,12/15/2021 13:45:35,4680,12/15/2021 13:51:55,4726,12.7,9.32,9.32,9.32,9.32,12/15/2021 13:45:15,12/15/2021 13:45:22,12/15/2021 13:45:14,12/15/2021 13:45:14,8.99,8.99,12/15/2021 13:50:04,12/15/2021 13:50:03,8.52,8.52,8.52,8.52,12/15/2021 13:53:40,12/15/2021 13:53:40,12/15/2021 13:53:40,12/15/2021 13:53:40,8.53,8.53,12/15/2021 13:58:09,12/15/2021 13:58:09,8.87,8.87,8.87,8.87,8.71,8.71,0.181,0.181,0.181,0.181,0.103,0.103,2
15DEC2021:14:15:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.2,9.14,9.12,10.34,10.38,12/15/2021 14:06:41,12/15/2021 14:06:41,12/15/2021 14:08:11,12/15/2021 14:08:12,9.28,9.24,12/15/2021 14:06:41,12/15/2021 14:06:41,7.94,7.93,8.21,8.27,12/15/2021 14:12:04,12/15/2021 14:12:04,12/15/2021 14:12:17,12/15/2021 14:12:16,8.09,8.05,12/15/2021 14:12:09,12/15/2021 14:12:09,8.62,8.63,9.22,9.27,8.79,8.75,0.2410,0.2460,0.4550,0.4490,0.2520,0.2520,241,396,15DEC2021:14:07:06,20.6,12/15/2021 14:01:16,11.1,10,17.3800,4770,12/15/2021 14:00:15,4650,12/15/2021 14:11:36,4719,12.6,9.57,9.57,9.58,9.58,12/15/2021 14:08:17,12/15/2021 14:08:16,12/15/2021 14:08:16,12/15/2021 14:08:16,9.15,9.15,12/15/2021 14:07:44,12/15/2021 14:07:44,8.23,8.23,8.23,8.22,12/15/2021 14:12:20,12/15/2021 14:12:20,12/15/2021 14:12:19,12/15/2021 14:12:19,8.22,8.21,12/15/2021 14:12:21,12/15/2021 14:12:20,8.94,8.94,8.94,8.94,8.78,8.78,0.319,0.319,0.319,0.319,0.235,0.235,2
15DEC2021:14:30:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.3,9.18,9.19,10.36,10.41,12/15/2021 14:29:54,12/15/2021 14:29:54,12/15/2021 14:30:00,12/15/2021 14:30:00,9.29,9.24,12/15/2021 14:29:53,12/15/2021 14:29:53,7.85,7.85,8.39,8.44,12/15/2021 14:16:05,12/15/2021 14:16:05,12/15/2021 14:15:39,12/15/2021 14:15:39,8.24,8.20,12/15/2021 14:15:24,12/15/2021 14:15:24,8.63,8.63,9.27,9.33,8.79,8.75,0.2570,0.2600,0.4580,0.4520,0.2350,0.2350,266,443,15DEC2021:14:22:12,23.7,12/15/2021 14:27:00,10.1,5,17.7100,4740,12/15/2021 14:16:37,4650,12/15/2021 14:15:02,4688,12.5,9.6,9.6,9.6,9.61,12/15/2021 14:30:00,12/15/2021 14:30:00,12/15/2021 14:30:00,12/15/2021 14:30:00,9.17,9.17,12/15/2021 14:28:18,12/15/2021 14:28:18,8.29,8.29,8.29,8.29,12/15/2021 14:15:41,12/15/2021 14:15:40,12/15/2021 14:15:40,12/15/2021 14:15:40,8.34,8.34,12/15/2021 14:15:53,12/15/2021 14:15:52,8.95,8.95,8.95,8.96,8.76,8.76,0.318,0.318,0.318,0.318,0.213,0.213,2
15DEC2021:14:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,9.0,9.53,9.52,10.55,10.59,12/15/2021 14:41:01,12/15/2021 14:39:49,12/15/2021 14:31:09,12/15/2021 14:31:08,9.59,9.55,12/15/2021 14:40:58,12/15/2021 14:40:58,8.65,8.66,9.01,9.08,12/15/2021 14:43:16,12/15/2021 14:43:16,12/15/2021 14:39:21,12/15/2021 14:39:21,8.99,8.95,12/15/2021 14:38:14,12/15/2021 14:38:14,9.11,9.13,9.74,9.80,9.31,9.26,0.1830,0.1770,0.3330,0.3260,0.1630,0.1630,316,387,15DEC2021:14:30:01,27.0,12/15/2021 14:39:41,11.2,356,19.6000,4860,12/15/2021 14:39:43,4680,12/15/2021 14:30:06,4716,12.6,9.88,9.88,9.88,9.88,12/15/2021 14:34:09,12/15/2021 14:34:09,12/15/2021 14:34:09,12/15/2021 14:34:09,9.52,9.52,12/15/2021 14:42:12,12/15/2021 14:42:11,8.98,8.98,8.98,8.98,12/15/2021 14:39:29,12/15/2021 14:39:29,12/15/2021 14:39:29,12/15/2021 14:39:29,9.01,9.01,12/15/2021 14:44:27,12/15/2021 14:44:26,9.45,9.45,9.45,9.45,9.28,9.28,0.196,0.196,0.196,0.197,0.135,0.135,2
15DEC2021:15:00:00,15min,Peter Sinks,UCC,270,9.2,9.7,9.1,9.55,9.54,10.43,10.47,12/15/2021 14:58:00,12/15/2021 14:59:39,12/15/2021 14:46:39,12/15/2021 14:46:46,9.77,9.72,12/15/2021 14:59:41,12/15/2021 14:59:41,8.53,8.52,9.07,9.13,12/15/2021 14:48:33,12/15/2021 14:54:23,12/15/2021 14:51:52,12/15/2021 14:51:52,9.01,8.97,12/15/2021 14:47:56,12/15/2021 14:47:56,9.10,9.10,9.93,9.97,9.27,9.23,0.1980,0.1910,0.2580,0.2540,0.1540,0.1540,291,326,15DEC2021:14:45:03,16.9,12/15/2021 14:53:54,9.0,11,20.1500,4800,12/15/2021 14:55:31,4710,12/15/2021 14:45:03,4749,12.7,9.87,9.87,9.87,9.87,12/15/2021 14:58:09,12/15/2021 14:58:08,12/15/2021 14:58:08,12/15/2021 14:58:08,9.54,9.54,12/15/2021 14:59:56,12/15/2021 14:59:56,9.19,9.19,9.19,9.19,12/15/2021 14:52:00,12/15/2021 14:52:00,12/15/2021 14:52:00,12/15/2021 14:52:00,9.02,9.02,12/15/2021 14:54:49,12/15/2021 14:54:48,9.52,9.52,9.52,9.52,9.25,9.25,0.144,0.144,0.144,0.144,0.121,0.121,2
15DEC2021:15:15:00,15min,Peter Sinks,UCC,270,9.4,9.9,9.1,9.77,9.76,10.46,10.51,12/15/2021 15:06:19,12/15/2021 15:06:26,12/15/2021 15:02:57,12/15/2021 15:02:57,9.92,9.88,12/15/2021 15:06:25,12/15/2021 15:06:25,8.38,8.39,9.23,9.24,12/15/2021 15:14:27,12/15/2021 15:14:27,12/15/2021 15:14:29,12/15/2021 15:14:29,8.88,8.83,12/15/2021 15:14:27,12/15/2021 15:14:27,9.31,9.31,9.94,9.99,9.52,9.47,0.2360,0.2320,0.2790,0.2780,0.1870,0.1870,200,231,15DEC2021:15:06:13,18.6,12/15/2021 15:07:53,8.5,10,21.4800,4770,12/15/2021 15:00:01,4680,12/15/2021 15:08:03,4740,12.7,9.94,9.95,9.94,9.94,12/15/2021 15:10:10,12/15/2021 15:10:10,12/15/2021 15:10:09,12/15/2021 15:10:09,9.79,9.79,12/15/2021 15:06:36,12/15/2021 15:06:35,9.08,9.08,9.08,9.07,12/15/2021 15:14:36,12/15/2021 15:14:36,12/15/2021 15:14:35,12/15/2021 15:14:35,9.06,9.06,12/15/2021 15:14:39,12/15/2021 15:14:39,9.64,9.64,9.64,9.64,9.5,9.5,0.183,0.183,0.184,0.184,0.141,0.142,2
15DEC2021:15:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.6,9.60,9.59,9.84,9.90,12/15/2021 15:18:32,12/15/2021 15:18:35,12/15/2021 15:18:44,12/15/2021 15:18:44,9.77,9.73,12/15/2021 15:18:34,12/15/2021 15:18:34,8.09,8.10,8.58,8.62,12/15/2021 15:20:55,12/15/2021 15:20:55,12/15/2021 15:26:33,12/15/2021 15:26:33,8.57,8.53,12/15/2021 15:20:56,12/15/2021 15:20:56,9.02,9.01,9.28,9.34,9.20,9.15,0.2690,0.2690,0.2620,0.2610,0.2450,0.2450,101,126,15DEC2021:15:15:01,13.8,12/15/2021 15:17:47,7.5,11,22.0700,4740,12/15/2021 15:15:46,4620,12/15/2021 15:26:57,4680,12.4,9.68,9.68,9.68,9.68,12/15/2021 15:18:46,12/15/2021 15:18:46,12/15/2021 15:18:46,12/15/2021 15:18:45,9.66,9.66,12/15/2021 15:18:56,12/15/2021 15:18:55,8.57,8.57,8.57,8.57,12/15/2021 15:26:44,12/15/2021 15:26:43,12/15/2021 15:26:43,12/15/2021 15:26:43,8.68,8.68,12/15/2021 15:26:58,12/15/2021 15:26:57,9.17,9.17,9.17,9.17,9.18,9.18,0.24,0.24,0.24,0.24,0.218,0.218,2
15DEC2021:15:45:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.4,9.27,9.26,9.56,9.62,12/15/2021 15:44:38,12/15/2021 15:44:37,12/15/2021 15:44:39,12/15/2021 15:44:58,9.34,9.30,12/15/2021 15:44:36,12/15/2021 15:44:36,8.01,7.99,8.32,8.41,12/15/2021 15:31:21,12/15/2021 15:33:45,12/15/2021 15:31:21,12/15/2021 15:31:21,8.29,8.24,12/15/2021 15:33:44,12/15/2021 15:33:44,8.76,8.75,8.94,9.00,8.93,8.89,0.2470,0.2460,0.2370,0.2330,0.2200,0.2200,97,158,15DEC2021:15:45:00,15.6,12/15/2021 15:34:27,7.0,359,19.7300,4650,12/15/2021 15:30:01,4590,12/15/2021 15:34:24,4631,12.3,9.34,9.34,9.34,9.35,12/15/2021 15:44:46,12/15/2021 15:44:45,12/15/2021 15:44:45,12/15/2021 15:44:45,9.28,9.28,12/15/2021 15:43:22,12/15/2021 15:43:21,8.31,8.31,8.31,8.31,12/15/2021 15:31:28,12/15/2021 15:31:27,12/15/2021 15:31:27,12/15/2021 15:31:27,8.45,8.45,12/15/2021 15:33:57,12/15/2021 15:33:57,8.86,8.86,8.86,8.86,8.9,8.9,0.208,0.208,0.208,0.209,0.19,0.19,2
15DEC2021:16:00:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.1,9.63,9.58,10.20,10.22,12/15/2021 15:54:36,12/15/2021 15:57:50,12/15/2021 15:54:31,12/15/2021 15:54:31,9.80,9.76,12/15/2021 15:57:54,12/15/2021 15:57:54,8.50,8.51,9.22,9.27,12/15/2021 15:58:22,12/15/2021 15:58:22,12/15/2021 15:51:25,12/15/2021 15:51:25,9.05,9.01,12/15/2021 15:57:01,12/15/2021 15:57:01,9.27,9.26,9.69,9.74,9.43,9.39,0.1680,0.1630,0.2020,0.1990,0.1550,0.1540,149,185,15DEC2021:15:52:22,15.8,12/15/2021 15:48:25,6.4,12,25.6200,4650,12/15/2021 15:45:31,4590,12/15/2021 15:45:09,4631,12.3,9.81,9.82,9.81,9.81,12/15/2021 15:54:43,12/15/2021 15:54:43,12/15/2021 15:54:43,12/15/2021 15:54:43,9.66,9.66,12/15/2021 15:55:06,12/15/2021 15:55:06,9.07,9.07,9.07,9.07,12/15/2021 15:57:05,12/15/2021 15:57:05,12/15/2021 15:57:05,12/15/2021 15:57:05,9.09,9.09,12/15/2021 15:57:18,12/15/2021 15:57:18,9.49,9.49,9.49,9.49,9.41,9.41,0.145,0.145,0.145,0.145,0.122,0.122,2
15DEC2021:16:15:00,15min,Peter Sinks,UCC,270,8.9,9.4,7.9,9.36,9.35,9.43,9.49,12/15/2021 16:01:01,12/15/2021 16:02:16,12/15/2021 16:00:01,12/15/2021 16:01:01,9.51,9.47,12/15/2021 16:02:12,12/15/2021 16:02:12,7.30,7.30,7.70,7.79,12/15/2021 16:14:32,12/15/2021 16:14:32,12/15/2021 16:14:33,12/15/2021 16:14:34,7.88,7.84,12/15/2021 16:14:38,12/15/2021 16:14:38,8.82,8.80,8.86,8.92,8.99,8.95,0.3280,0.3280,0.2810,0.2800,0.2790,0.2780,38,65,15DEC2021:16:00:01,16.7,12/15/2021 16:04:20,7.3,14,27.9100,4650,12/15/2021 16:11:28,4560,12/15/2021 16:04:18,4598,12.3,9.37,9.37,9.36,9.36,12/15/2021 16:00:01,12/15/2021 16:00:01,12/15/2021 16:00:01,12/15/2021 16:00:01,9.36,9.36,12/15/2021 16:00:01,12/15/2021 16:00:01,7.738,7.739,7.737,7.735,12/15/2021 16:14:41,12/15/2021 16:14:41,12/15/2021 16:14:41,12/15/2021 16:14:41,8.06,8.06,12/15/2021 16:14:52,12/15/2021 16:14:52,8.86,8.86,8.86,8.86,8.99,8.99,0.275,0.274,0.275,0.275,0.23,0.231,2
15DEC2021:16:30:00,15min,Peter Sinks,UCC,270,8.4,8.8,7.8,8.86,8.84,8.77,8.81,12/15/2021 16:15:09,12/15/2021 16:15:12,12/15/2021 16:15:16,12/15/2021 16:15:14,9.08,9.04,12/15/2021 16:15:40,12/15/2021 16:15:40,7.12,7.08,7.68,7.76,12/15/2021 16:23:08,12/15/2021 16:23:08,12/15/2021 16:23:15,12/15/2021 16:23:16,7.60,7.56,12/15/2021 16:23:14,12/15/2021 16:23:14,8.35,8.33,8.31,8.37,8.52,8.48,0.3040,0.3050,0.2240,0.2190,0.2440,0.2440,29,32,15DEC2021:16:19:11,11.4,12/15/2021 16:21:13,6.8,359,16.8600,4620,12/15/2021 16:15:15,4560,12/15/2021 16:15:06,4592,12.1,8.77,8.76,8.77,8.77,12/15/2021 16:15:19,12/15/2021 16:15:18,12/15/2021 16:15:18,12/15/2021 16:15:18,8.85,8.85,12/15/2021 16:15:55,12/15/2021 16:15:43,7.574,7.578,7.575,7.572,12/15/2021 16:23:19,12/15/2021 16:23:19,12/15/2021 16:23:19,12/15/2021 16:23:18,7.935,7.935,12/15/2021 16:23:33,12/15/2021 16:23:33,8.34,8.34,8.34,8.34,8.5,8.5,0.234,0.234,0.234,0.235,0.212,0.212,2
15DEC2021:16:45:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.0,8.77,8.74,8.55,8.64,12/15/2021 16:32:20,12/15/2021 16:32:20,12/15/2021 16:32:33,12/15/2021 16:32:33,8.81,8.77,12/15/2021 16:32:55,12/15/2021 16:32:55,6.49,6.45,6.74,6.80,12/15/2021 16:43:36,12/15/2021 16:43:36,12/15/2021 16:39:10,12/15/2021 16:39:09,6.89,6.85,12/15/2021 16:43:37,12/15/2021 16:43:37,7.67,7.64,7.56,7.63,7.86,7.82,0.5310,0.5320,0.4510,0.4550,0.4660,0.4650,16,24,15DEC2021:16:30:01,12.3,12/15/2021 16:32:28,5.9,14,14.3300,4620,12/15/2021 16:30:40,2280,12/15/2021 16:44:19,4474,12.1,8.58,8.58,8.58,8.58,12/15/2021 16:32:34,12/15/2021 16:32:34,12/15/2021 16:32:34,12/15/2021 16:32:34,8.71,8.71,12/15/2021 16:33:03,12/15/2021 16:33:02,6.827,6.823,6.821,6.819,12/15/2021 16:45:00,12/15/2021 16:45:00,12/15/2021 16:45:00,12/15/2021 16:45:00,7.164,7.154,12/15/2021 16:45:00,12/15/2021 16:45:00,7.637,7.637,7.637,7.636,7.864,7.863,0.457,0.456,0.457,0.458,0.429,0.43,2
15DEC2021:17:00:00,15min,Peter Sinks,UCC,270,7.4,7.9,6.9,8.04,7.96,8.01,8.09,12/15/2021 16:53:22,12/15/2021 16:53:22,12/15/2021 16:59:24,12/15/2021 16:59:24,8.08,8.04,12/15/2021 16:53:25,12/15/2021 16:53:25,6.24,6.22,6.65,6.68,12/15/2021 16:57:51,12/15/2021 16:57:51,12/15/2021 16:57:51,12/15/2021 16:57:51,6.89,6.85,12/15/2021 16:45:01,12/15/2021 16:45:01,7.33,7.27,7.24,7.31,7.50,7.46,0.2770,0.2650,0.2240,0.2280,0.2230,0.2230,6,10,15DEC2021:16:45:01,11.4,12/15/2021 16:53:08,7.1,20,12.2100,2370,12/15/2021 16:52:12,2280,12/15/2021 16:45:02,2314,12.2,7.827,7.826,7.828,7.829,12/15/2021 16:53:34,12/15/2021 16:53:34,12/15/2021 16:53:34,12/15/2021 16:53:34,7.953,7.955,12/15/2021 16:53:52,12/15/2021 16:53:52,6.728,6.732,6.728,6.725,12/15/2021 16:58:01,12/15/2021 16:58:00,12/15/2021 16:58:00,12/15/2021 16:58:00,7.075,7.075,12/15/2021 16:45:16,12/15/2021 16:45:15,7.283,7.283,7.283,7.283,7.472,7.472,0.221,0.221,0.221,0.221,0.185,0.185,2
15DEC2021:17:15:00,15min,Peter Sinks,UCC,270,7.2,7.8,6.8,7.93,7.85,7.90,7.98,12/15/2021 17:01:25,12/15/2021 17:01:25,12/15/2021 17:01:26,12/15/2021 17:01:26,7.94,7.89,12/15/2021 17:01:36,12/15/2021 17:01:36,6.44,6.41,6.56,6.62,12/15/2021 17:09:47,12/15/2021 17:09:47,12/15/2021 17:09:48,12/15/2021 17:09:47,6.75,6.71,12/15/2021 17:09:44,12/15/2021 17:09:44,7.19,7.13,7.08,7.15,7.35,7.30,0.2780,0.2700,0.2470,0.2500,0.2530,0.2530,1,3,15DEC2021:17:00:01,11.4,12/15/2021 17:07:24,7.6,18,12.3000,2370,12/15/2021 17:07:38,2280,12/15/2021 17:05:09,2313,12.3,7.831,7.831,7.833,7.834,12/15/2021 17:01:35,12/15/2021 17:01:35,12/15/2021 17:01:35,12/15/2021 17:01:35,7.776,7.773,12/15/2021 17:00:01,12/15/2021 17:00:01,6.618,6.619,6.617,6.616,12/15/2021 17:14:07,12/15/2021 17:14:07,12/15/2021 17:14:07,12/15/2021 17:14:07,6.885,6.885,12/15/2021 17:14:19,12/15/2021 17:14:18,7.141,7.141,7.141,7.14,7.33,7.33,0.24,0.24,0.24,0.24,0.231,0.231,2
15DEC2021:17:30:00,15min,Peter Sinks,UCC,270,7.0,7.5,6.4,7.59,7.51,7.50,7.58,12/15/2021 17:19:16,12/15/2021 17:19:16,12/15/2021 17:19:16,12/15/2021 17:19:16,7.64,7.60,12/15/2021 17:19:08,12/15/2021 17:19:08,6.02,6.00,6.23,6.29,12/15/2021 17:25:27,12/15/2021 17:25:27,12/15/2021 17:25:38,12/15/2021 17:25:38,6.45,6.41,12/15/2021 17:25:28,12/15/2021 17:25:28,6.97,6.91,6.87,6.94,7.12,7.08,0.2680,0.2580,0.2140,0.2180,0.2220,0.2220,0,0,15DEC2021:17:15:01,13.8,12/15/2021 17:23:20,6.8,17,13.8100,2370,12/15/2021 17:21:20,2280,12/15/2021 17:19:31,2314,12.2,7.443,7.44,7.443,7.446,12/15/2021 17:19:21,12/15/2021 17:19:21,12/15/2021 17:19:20,12/15/2021 17:19:20,7.534,7.534,12/15/2021 17:19:31,12/15/2021 17:19:30,6.248,6.251,6.248,6.245,12/15/2021 17:25:39,12/15/2021 17:25:39,12/15/2021 17:25:39,12/15/2021 17:25:38,6.605,6.602,12/15/2021 17:25:54,12/15/2021 17:25:51,6.927,6.927,6.927,6.927,7.109,7.109,0.206,0.206,0.207,0.207,0.179,0.179,2
15DEC2021:17:45:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.4,7.46,7.37,7.37,7.46,12/15/2021 17:44:26,12/15/2021 17:44:26,12/15/2021 17:34:48,12/15/2021 17:33:27,7.49,7.45,12/15/2021 17:33:25,12/15/2021 17:33:25,6.04,6.01,6.24,6.30,12/15/2021 17:30:34,12/15/2021 17:30:34,12/15/2021 17:30:34,12/15/2021 17:30:34,6.30,6.26,12/15/2021 17:30:34,12/15/2021 17:30:34,6.93,6.88,6.84,6.91,7.06,7.02,0.2660,0.2550,0.2300,0.2340,0.2230,0.2230,-0,0,15DEC2021:17:30:01,12.5,12/15/2021 17:34:26,8.0,16,12.7100,2370,12/15/2021 17:32:52,2280,12/15/2021 17:31:11,2312,12.3,7.336,7.333,7.336,7.339,12/15/2021 17:33:30,12/15/2021 17:33:29,12/15/2021 17:33:29,12/15/2021 17:33:29,7.278,7.278,12/15/2021 17:34:56,12/15/2021 17:34:56,6.287,6.29,6.287,6.285,12/15/2021 17:30:36,12/15/2021 17:30:36,12/15/2021 17:30:35,12/15/2021 17:30:35,6.51,6.51,12/15/2021 17:30:29,12/15/2021 17:30:28,6.889,6.889,6.889,6.889,7.038,7.038,0.223,0.223,0.223,0.223,0.186,0.186,2
15DEC2021:18:00:00,15min,Peter Sinks,UCC,270,7.6,8.0,6.8,8.07,7.99,8.10,8.18,12/15/2021 17:55:27,12/15/2021 17:55:27,12/15/2021 17:55:05,12/15/2021 17:55:05,8.09,8.05,12/15/2021 17:55:29,12/15/2021 17:55:29,6.58,6.57,6.63,6.67,12/15/2021 17:45:01,12/15/2021 17:45:01,12/15/2021 17:45:01,12/15/2021 17:45:01,6.75,6.71,12/15/2021 17:45:01,12/15/2021 17:45:01,7.57,7.52,7.47,7.54,7.67,7.63,0.2410,0.2360,0.2390,0.2410,0.2270,0.2270,-0,-0,15DEC2021:17:45:01,14.2,12/15/2021 17:54:53,9.1,16,14.4100,2370,12/15/2021 17:54:40,2280,12/15/2021 17:45:25,2314,12.3,7.984,7.984,7.984,7.984,12/15/2021 17:55:37,12/15/2021 17:55:37,12/15/2021 17:55:36,12/15/2021 17:55:36,8.05,8.05,12/15/2021 17:55:44,12/15/2021 17:55:44,6.661,6.663,6.661,6.658,12/15/2021 17:45:07,12/15/2021 17:45:06,12/15/2021 17:45:06,12/15/2021 17:45:06,6.9,6.898,12/15/2021 17:45:18,12/15/2021 17:45:17,7.518,7.518,7.519,7.519,7.638,7.638,0.235,0.235,0.235,0.235,0.218,0.217,2
15DEC2021:18:15:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.4,8.07,8.01,8.02,8.09,12/15/2021 18:12:00,12/15/2021 18:12:00,12/15/2021 18:12:50,12/15/2021 18:12:51,8.23,8.19,12/15/2021 18:12:00,12/15/2021 18:12:00,7.22,7.18,7.25,7.31,12/15/2021 18:02:08,12/15/2021 18:02:08,12/15/2021 18:02:09,12/15/2021 18:02:08,7.49,7.45,12/15/2021 18:00:01,12/15/2021 18:00:01,7.68,7.63,7.64,7.71,7.77,7.73,0.1650,0.1600,0.1630,0.1650,0.1870,0.1870,-0,-0,15DEC2021:18:00:01,16.9,12/15/2021 18:00:20,10.6,26,13.6600,2400,12/15/2021 18:12:49,2280,12/15/2021 18:01:17,2323,12.2,7.999,7.999,7.999,7.999,12/15/2021 18:12:06,12/15/2021 18:12:05,12/15/2021 18:12:05,12/15/2021 18:12:05,8.07,8.08,12/15/2021 18:12:23,12/15/2021 18:12:22,7.378,7.377,7.377,7.377,12/15/2021 18:01:21,12/15/2021 18:01:21,12/15/2021 18:01:21,12/15/2021 18:01:21,7.491,7.491,12/15/2021 18:02:45,12/15/2021 18:02:44,7.663,7.663,7.663,7.663,7.749,7.749,0.153,0.153,0.153,0.153,0.165,0.165,2
15DEC2021:18:30:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.3,8.16,8.10,8.12,8.17,12/15/2021 18:28:01,12/15/2021 18:28:01,12/15/2021 18:23:38,12/15/2021 18:23:39,8.09,8.04,12/15/2021 18:23:41,12/15/2021 18:23:41,7.06,7.01,7.08,7.16,12/15/2021 18:25:30,12/15/2021 18:25:30,12/15/2021 18:27:43,12/15/2021 18:27:43,7.34,7.30,12/15/2021 18:25:32,12/15/2021 18:25:32,7.57,7.52,7.52,7.59,7.69,7.65,0.1950,0.1900,0.1990,0.2000,0.1620,0.1620,-0,-0,15DEC2021:18:15:01,16.9,12/15/2021 18:23:57,8.8,21,18.0900,2400,12/15/2021 18:23:59,2280,12/15/2021 18:15:10,2316,12.2,8.02,8.02,8.02,8.02,12/15/2021 18:23:49,12/15/2021 18:23:49,12/15/2021 18:23:48,12/15/2021 18:23:48,8.05,8.05,12/15/2021 18:24:10,12/15/2021 18:24:10,7.181,7.181,7.18,7.18,12/15/2021 18:25:42,12/15/2021 18:25:42,12/15/2021 18:25:42,12/15/2021 18:25:42,7.431,7.429,12/15/2021 18:25:46,12/15/2021 18:25:46,7.548,7.548,7.548,7.548,7.668,7.668,0.176,0.176,0.176,0.176,0.129,0.129,2
15DEC2021:18:45:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.0,8.11,8.05,7.91,8.00,12/15/2021 18:39:08,12/15/2021 18:39:09,12/15/2021 18:39:09,12/15/2021 18:40:02,8.23,8.19,12/15/2021 18:39:08,12/15/2021 18:39:08,6.63,6.59,6.81,6.89,12/15/2021 18:30:29,12/15/2021 18:30:29,12/15/2021 18:30:30,12/15/2021 18:30:30,6.90,6.85,12/15/2021 18:30:29,12/15/2021 18:30:29,7.52,7.47,7.43,7.51,7.66,7.62,0.3190,0.3120,0.2880,0.2890,0.2850,0.2850,-0,-0,15DEC2021:18:30:01,16.0,12/15/2021 18:32:21,9.1,13,14.0300,2400,12/15/2021 18:38:56,2280,12/15/2021 18:30:06,2313,12.3,7.981,7.981,7.981,7.981,12/15/2021 18:39:14,12/15/2021 18:39:14,12/15/2021 18:39:14,12/15/2021 18:39:14,8.11,8.11,12/15/2021 18:39:32,12/15/2021 18:39:31,6.893,6.895,6.893,6.891,12/15/2021 18:30:35,12/15/2021 18:30:34,12/15/2021 18:30:34,12/15/2021 18:30:34,7.159,7.159,12/15/2021 18:30:44,12/15/2021 18:30:43,7.483,7.483,7.483,7.483,7.642,7.642,0.284,0.284,0.285,0.285,0.257,0.257,2
15DEC2021:19:00:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.1,8.58,8.50,8.38,8.44,12/15/2021 18:57:58,12/15/2021 18:57:58,12/15/2021 18:58:44,12/15/2021 18:58:45,8.53,8.49,12/15/2021 18:58:01,12/15/2021 18:58:01,6.66,6.59,6.93,6.99,12/15/2021 18:53:05,12/15/2021 18:53:05,12/15/2021 18:53:16,12/15/2021 18:53:16,7.04,7.00,12/15/2021 18:53:10,12/15/2021 18:53:10,7.76,7.70,7.68,7.75,7.88,7.84,0.3440,0.3370,0.3170,0.3180,0.3160,0.3160,-0,-0,15DEC2021:18:45:01,16.0,12/15/2021 18:54:07,9.4,11,17.2000,2400,12/15/2021 18:54:46,2280,12/15/2021 18:45:03,2314,12.3,8.33,8.33,8.33,8.34,12/15/2021 18:58:11,12/15/2021 18:58:11,12/15/2021 18:58:10,12/15/2021 18:58:10,8.38,8.38,12/15/2021 18:58:59,12/15/2021 18:58:58,6.924,6.928,6.925,6.921,12/15/2021 18:53:19,12/15/2021 18:53:19,12/15/2021 18:53:19,12/15/2021 18:53:18,7.25,7.25,12/15/2021 18:53:32,12/15/2021 18:53:29,7.718,7.718,7.718,7.718,7.843,7.844,0.309,0.308,0.308,0.309,0.301,0.301,2
15DEC2021:19:15:00,15min,Peter Sinks,UCC,270,8.2,8.5,7.8,8.63,8.57,8.64,8.73,12/15/2021 19:00:45,12/15/2021 19:00:45,12/15/2021 19:03:46,12/15/2021 19:03:46,8.68,8.64,12/15/2021 19:00:45,12/15/2021 19:00:45,7.53,7.50,7.57,7.63,12/15/2021 19:09:36,12/15/2021 19:09:36,12/15/2021 19:09:36,12/15/2021 19:09:36,7.79,7.75,12/15/2021 19:06:57,12/15/2021 19:06:57,8.11,8.06,8.04,8.11,8.24,8.20,0.2160,0.2090,0.2000,0.2030,0.1580,0.1580,-0,-0,15DEC2021:19:00:01,17.3,12/15/2021 19:05:03,10.8,5,15.7900,2400,12/15/2021 19:08:05,2280,12/15/2021 19:00:10,2317,12.3,8.52,8.53,8.52,8.52,12/15/2021 19:00:42,12/15/2021 19:00:41,12/15/2021 19:00:41,12/15/2021 19:00:41,8.46,8.46,12/15/2021 19:14:30,12/15/2021 19:14:30,7.7,7.701,7.7,7.699,12/15/2021 19:07:04,12/15/2021 19:07:04,12/15/2021 19:07:04,12/15/2021 19:07:04,7.954,7.954,12/15/2021 19:07:14,12/15/2021 19:07:13,8.08,8.08,8.08,8.08,8.22,8.22,0.18,0.18,0.18,0.18,0.122,0.122,2
15DEC2021:19:30:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.6,8.70,8.61,8.79,8.87,12/15/2021 19:18:56,12/15/2021 19:18:55,12/15/2021 19:18:05,12/15/2021 19:18:04,8.68,8.64,12/15/2021 19:18:51,12/15/2021 19:18:51,7.22,7.18,7.35,7.40,12/15/2021 19:24:28,12/15/2021 19:25:25,12/15/2021 19:24:27,12/15/2021 19:24:27,7.49,7.45,12/15/2021 19:24:31,12/15/2021 19:24:31,8.03,7.97,8.07,8.14,8.15,8.11,0.2740,0.2660,0.3080,0.3120,0.2330,0.2330,-0,-0,15DEC2021:19:15:01,16.7,12/15/2021 19:26:49,9.5,32,17.5600,2370,12/15/2021 19:16:37,2280,12/15/2021 19:15:04,2318,12.2,8.63,8.63,8.63,8.63,12/15/2021 19:19:02,12/15/2021 19:19:02,12/15/2021 19:19:01,12/15/2021 19:19:01,8.6,8.61,12/15/2021 19:19:17,12/15/2021 19:19:16,7.494,7.493,7.493,7.493,12/15/2021 19:24:35,12/15/2021 19:24:35,12/15/2021 19:24:35,12/15/2021 19:24:35,7.693,7.693,12/15/2021 19:24:53,12/15/2021 19:24:52,8.05,8.05,8.05,8.05,8.13,8.13,0.261,0.261,0.261,0.262,0.204,0.204,2
15DEC2021:19:45:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.5,8.74,8.66,8.75,8.82,12/15/2021 19:31:28,12/15/2021 19:31:28,12/15/2021 19:44:52,12/15/2021 19:44:51,8.68,8.64,12/15/2021 19:31:26,12/15/2021 19:31:26,7.04,7.00,7.26,7.27,12/15/2021 19:41:08,12/15/2021 19:41:08,12/15/2021 19:41:08,12/15/2021 19:41:08,7.49,7.45,12/15/2021 19:41:14,12/15/2021 19:41:14,8.02,7.96,8.05,8.13,8.14,8.10,0.2420,0.2360,0.2450,0.2490,0.1730,0.1730,-0,-0,15DEC2021:19:30:01,15.6,12/15/2021 19:30:46,9.0,36,13.7700,2370,12/15/2021 19:30:28,2280,12/15/2021 19:30:06,2316,12.2,8.48,8.48,8.48,8.48,12/15/2021 19:45:00,12/15/2021 19:45:00,12/15/2021 19:45:00,12/15/2021 19:45:00,8.49,8.49,12/15/2021 19:31:50,12/15/2021 19:31:50,7.328,7.328,7.326,7.324,12/15/2021 19:41:21,12/15/2021 19:41:21,12/15/2021 19:41:21,12/15/2021 19:41:21,7.699,7.696,12/15/2021 19:41:34,12/15/2021 19:41:34,8.04,8.04,8.04,8.04,8.12,8.12,0.196,0.196,0.197,0.197,0.133,0.133,2
15DEC2021:20:00:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.2,9.05,8.98,9.26,9.33,12/15/2021 19:57:54,12/15/2021 19:57:54,12/15/2021 19:57:12,12/15/2021 19:57:12,8.98,8.94,12/15/2021 19:54:00,12/15/2021 19:54:00,7.72,7.63,7.89,7.91,12/15/2021 19:47:20,12/15/2021 19:47:20,12/15/2021 19:47:20,12/15/2021 19:47:20,8.09,8.05,12/15/2021 19:45:11,12/15/2021 19:45:11,8.56,8.49,8.62,8.69,8.66,8.62,0.2190,0.2150,0.2360,0.2390,0.1790,0.1790,-0,-0,15DEC2021:19:45:01,14.2,12/15/2021 19:59:55,9.0,40,12.4100,2370,12/15/2021 19:45:28,2280,12/15/2021 19:45:14,2318,12.2,9.07,9.07,9.07,9.07,12/15/2021 19:57:20,12/15/2021 19:57:20,12/15/2021 19:57:19,12/15/2021 19:57:19,8.93,8.93,12/15/2021 19:57:53,12/15/2021 19:57:52,8.16,8.16,8.16,8.16,12/15/2021 19:55:29,12/15/2021 19:55:29,12/15/2021 19:55:29,12/15/2021 19:55:28,8.19,8.19,12/15/2021 19:45:01,12/15/2021 19:45:01,8.59,8.59,8.59,8.59,8.63,8.63,0.193,0.193,0.193,0.193,0.158,0.158,1
15DEC2021:20:15:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.4,9.38,9.30,9.49,9.58,12/15/2021 20:02:56,12/15/2021 20:02:56,12/15/2021 20:02:54,12/15/2021 20:02:54,9.28,9.24,12/15/2021 20:02:57,12/15/2021 20:02:57,7.96,7.95,8.12,8.17,12/15/2021 20:04:14,12/15/2021 20:04:14,12/15/2021 20:13:04,12/15/2021 20:13:04,8.39,8.34,12/15/2021 20:13:04,12/15/2021 20:13:04,8.83,8.77,8.86,8.93,8.93,8.89,0.2560,0.2470,0.2560,0.2620,0.1840,0.1840,-0,-0,15DEC2021:20:00:01,14.7,12/15/2021 20:02:43,9.5,33,10.9600,2370,12/15/2021 20:00:07,2280,12/15/2021 20:00:11,2317,12.2,9.29,9.29,9.29,9.29,12/15/2021 20:03:05,12/15/2021 20:03:05,12/15/2021 20:03:04,12/15/2021 20:03:04,9.19,9.2,12/15/2021 20:03:25,12/15/2021 20:03:25,8.27,8.28,8.27,8.27,12/15/2021 20:13:06,12/15/2021 20:13:06,12/15/2021 20:13:05,12/15/2021 20:13:05,8.6,8.6,12/15/2021 20:13:12,12/15/2021 20:13:11,8.85,8.85,8.85,8.85,8.9,8.9,0.21,0.209,0.21,0.21,0.141,0.141,1
15DEC2021:20:30:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.4,9.24,9.16,9.20,9.30,12/15/2021 20:16:41,12/15/2021 20:16:41,12/15/2021 20:16:41,12/15/2021 20:16:41,9.13,9.09,12/15/2021 20:16:45,12/15/2021 20:16:45,6.84,6.83,7.13,7.19,12/15/2021 20:19:45,12/15/2021 20:19:45,12/15/2021 20:20:42,12/15/2021 20:20:42,7.42,7.38,12/15/2021 20:20:42,12/15/2021 20:20:42,8.20,8.14,8.14,8.21,8.33,8.29,0.4850,0.4700,0.4990,0.5010,0.4250,0.4250,-0,-0,15DEC2021:20:15:01,12.9,12/15/2021 20:29:26,7.2,22,13.5200,2370,12/15/2021 20:17:22,2280,12/15/2021 20:15:01,2311,12.2,9.1,9.1,9.1,9.1,12/15/2021 20:16:53,12/15/2021 20:16:52,12/15/2021 20:16:52,12/15/2021 20:16:52,9,9,12/15/2021 20:17:06,12/15/2021 20:17:05,7.233,7.236,7.232,7.229,12/15/2021 20:20:49,12/15/2021 20:20:48,12/15/2021 20:20:48,12/15/2021 20:20:48,7.541,7.539,12/15/2021 20:21:07,12/15/2021 20:21:07,8.18,8.18,8.18,8.18,8.31,8.31,0.464,0.464,0.464,0.464,0.407,0.407,1
15DEC2021:20:45:00,15min,Peter Sinks,UCC,270,8.6,9.5,7.6,9.74,9.63,9.78,9.87,12/15/2021 20:34:20,12/15/2021 20:34:20,12/15/2021 20:34:20,12/15/2021 20:34:20,9.58,9.54,12/15/2021 20:34:21,12/15/2021 20:34:21,7.09,7.05,7.46,7.51,12/15/2021 20:44:05,12/15/2021 20:44:05,12/15/2021 20:44:23,12/15/2021 20:44:23,7.64,7.60,12/15/2021 20:44:08,12/15/2021 20:44:08,8.57,8.51,8.54,8.60,8.71,8.66,0.4790,0.4630,0.4490,0.4530,0.3920,0.3920,-0,-0,15DEC2021:20:30:01,14.2,12/15/2021 20:38:34,6.8,20,20.1300,2370,12/15/2021 20:34:32,2280,12/15/2021 20:30:04,2312,12.3,9.58,9.58,9.58,9.58,12/15/2021 20:34:30,12/15/2021 20:34:29,12/15/2021 20:34:29,12/15/2021 20:34:29,9.38,9.38,12/15/2021 20:35:44,12/15/2021 20:35:44,7.5,7.502,7.499,7.496,12/15/2021 20:44:17,12/15/2021 20:44:16,12/15/2021 20:44:16,12/15/2021 20:44:16,7.779,7.778,12/15/2021 20:44:32,12/15/2021 20:44:32,8.56,8.56,8.56,8.56,8.69,8.69,0.426,0.426,0.427,0.427,0.356,0.356,1
15DEC2021:21:00:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.1,8.79,8.72,8.66,8.70,12/15/2021 20:59:31,12/15/2021 20:59:32,12/15/2021 20:59:32,12/15/2021 20:59:32,8.83,8.79,12/15/2021 20:59:42,12/15/2021 20:59:42,6.55,6.53,6.86,6.92,12/15/2021 20:49:09,12/15/2021 20:49:09,12/15/2021 20:49:13,12/15/2021 20:49:13,7.04,7.00,12/15/2021 20:49:08,12/15/2021 20:49:08,7.99,7.93,7.91,7.97,8.11,8.07,0.4340,0.4190,0.3800,0.3830,0.3520,0.3520,-0,-0,15DEC2021:20:45:01,15.6,12/15/2021 20:52:34,8.3,16,16.4700,2370,12/15/2021 20:48:20,2280,12/15/2021 20:45:04,2311,12.2,8.6,8.6,8.6,8.6,12/15/2021 20:59:43,12/15/2021 20:59:43,12/15/2021 20:59:42,12/15/2021 20:59:42,8.64,8.64,12/15/2021 20:59:58,12/15/2021 20:59:57,6.9,6.902,6.9,6.898,12/15/2021 20:49:18,12/15/2021 20:49:18,12/15/2021 20:49:18,12/15/2021 20:49:18,7.213,7.213,12/15/2021 20:49:29,12/15/2021 20:49:28,7.948,7.948,7.948,7.948,8.08,8.08,0.369,0.369,0.369,0.37,0.313,0.313,1
15DEC2021:21:15:00,15min,Peter Sinks,UCC,270,8.4,9.0,8.0,9.30,9.22,9.23,9.31,12/15/2021 21:14:51,12/15/2021 21:14:51,12/15/2021 21:09:21,12/15/2021 21:09:21,9.28,9.24,12/15/2021 21:14:53,12/15/2021 21:14:53,7.52,7.50,7.72,7.77,12/15/2021 21:02:22,12/15/2021 21:01:59,12/15/2021 21:02:00,12/15/2021 21:02:00,7.94,7.90,12/15/2021 21:02:22,12/15/2021 21:02:22,8.41,8.35,8.37,8.43,8.51,8.47,0.3140,0.3060,0.3100,0.3140,0.2340,0.2340,-0,-0,15DEC2021:21:14:06,17.5,12/15/2021 21:08:55,9.6,13,17.5800,2400,12/15/2021 21:03:48,2280,12/15/2021 21:00:03,2315,12.3,9.08,9.08,9.08,9.08,12/15/2021 21:15:00,12/15/2021 21:15:00,12/15/2021 21:15:00,12/15/2021 21:15:00,8.98,8.99,12/15/2021 21:15:00,12/15/2021 21:15:00,7.847,7.85,7.847,7.844,12/15/2021 21:02:04,12/15/2021 21:02:03,12/15/2021 21:02:03,12/15/2021 21:02:03,8.16,8.16,12/15/2021 21:02:28,12/15/2021 21:02:28,8.39,8.39,8.39,8.39,8.48,8.48,0.258,0.258,0.259,0.259,0.181,0.181,1
15DEC2021:21:30:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.5,9.52,9.42,9.33,9.40,12/15/2021 21:16:52,12/15/2021 21:16:52,12/15/2021 21:18:02,12/15/2021 21:28:53,9.43,9.39,12/15/2021 21:17:09,12/15/2021 21:17:09,8.21,8.17,8.26,8.31,12/15/2021 21:20:19,12/15/2021 21:20:19,12/15/2021 21:23:51,12/15/2021 21:15:45,8.53,8.49,12/15/2021 21:23:50,12/15/2021 21:23:50,8.83,8.78,8.80,8.87,8.92,8.88,0.2530,0.2450,0.2270,0.2320,0.1910,0.1910,-0,-0,15DEC2021:21:15:01,22.1,12/15/2021 21:18:47,12.0,14,12.8800,2400,12/15/2021 21:18:56,2280,12/15/2021 21:15:01,2325,12.3,9.28,9.28,9.28,9.28,12/15/2021 21:18:10,12/15/2021 21:18:10,12/15/2021 21:18:10,12/15/2021 21:18:10,9.24,9.24,12/15/2021 21:23:27,12/15/2021 21:23:24,8.32,8.32,8.32,8.32,12/15/2021 21:23:53,12/15/2021 21:23:54,12/15/2021 21:23:54,12/15/2021 21:23:52,8.64,8.64,12/15/2021 21:24:09,12/15/2021 21:24:06,8.83,8.83,8.83,8.83,8.9,8.9,0.204,0.204,0.204,0.205,0.144,0.144,1
15DEC2021:21:45:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.6,9.76,9.68,9.54,9.61,12/15/2021 21:42:05,12/15/2021 21:42:05,12/15/2021 21:38:51,12/15/2021 21:38:47,9.73,9.69,12/15/2021 21:42:06,12/15/2021 21:42:06,8.12,8.09,8.20,8.25,12/15/2021 21:32:13,12/15/2021 21:32:13,12/15/2021 21:32:13,12/15/2021 21:32:13,8.54,8.49,12/15/2021 21:32:13,12/15/2021 21:32:13,9.09,9.03,9.04,9.11,9.17,9.13,0.2470,0.2420,0.2360,0.2390,0.2130,0.2130,-0,-0,15DEC2021:21:30:01,18.6,12/15/2021 21:43:06,11.4,16,15.8400,2370,12/15/2021 21:30:04,2280,12/15/2021 21:31:00,2322,12.1,9.56,9.56,9.56,9.56,12/15/2021 21:42:16,12/15/2021 21:42:16,12/15/2021 21:42:16,12/15/2021 21:42:16,9.58,9.59,12/15/2021 21:42:27,12/15/2021 21:42:26,8.48,8.48,8.48,8.48,12/15/2021 21:35:27,12/15/2021 21:35:27,12/15/2021 21:35:26,12/15/2021 21:35:26,8.77,8.77,12/15/2021 21:35:41,12/15/2021 21:35:41,9.06,9.06,9.06,9.06,9.14,9.14,0.207,0.207,0.207,0.208,0.186,0.186,1
15DEC2021:22:00:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.0,9.63,9.57,9.66,9.72,12/15/2021 21:49:39,12/15/2021 21:52:12,12/15/2021 21:49:46,12/15/2021 21:49:46,9.73,9.69,12/15/2021 21:52:08,12/15/2021 21:52:08,8.48,8.44,8.65,8.69,12/15/2021 21:52:43,12/15/2021 21:52:43,12/15/2021 21:46:45,12/15/2021 21:46:45,8.98,8.94,12/15/2021 21:46:43,12/15/2021 21:46:43,9.23,9.18,9.17,9.23,9.33,9.29,0.1860,0.1810,0.1570,0.1600,0.1410,0.1410,-0,-0,15DEC2021:21:45:01,20.4,12/15/2021 21:47:56,11.0,15,15.0400,2370,12/15/2021 21:45:02,2280,12/15/2021 21:45:13,2320,12.3,9.55,9.55,9.54,9.54,12/15/2021 21:52:13,12/15/2021 21:52:13,12/15/2021 21:52:12,12/15/2021 21:52:12,9.57,9.57,12/15/2021 21:52:36,12/15/2021 21:52:36,8.9,8.9,8.9,8.9,12/15/2021 21:52:54,12/15/2021 21:52:53,12/15/2021 21:52:53,12/15/2021 21:52:53,9.12,9.12,12/15/2021 21:57:55,12/15/2021 21:57:54,9.2,9.2,9.2,9.2,9.31,9.31,0.133,0.133,0.133,0.133,0.091,0.091,1
15DEC2021:22:15:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.6,9.80,9.74,9.63,9.70,12/15/2021 22:04:57,12/15/2021 22:04:57,12/15/2021 22:10:04,12/15/2021 22:10:02,9.88,9.83,12/15/2021 22:04:55,12/15/2021 22:04:55,8.12,8.10,8.30,8.34,12/15/2021 22:02:27,12/15/2021 22:02:27,12/15/2021 22:04:07,12/15/2021 22:04:07,8.54,8.49,12/15/2021 22:02:30,12/15/2021 22:02:30,9.18,9.13,9.05,9.11,9.31,9.26,0.3070,0.3010,0.2220,0.2260,0.2290,0.2290,-0,-0,15DEC2021:22:00:01,15.1,12/15/2021 22:09:35,7.9,8,16.0900,2370,12/15/2021 22:01:28,2280,12/15/2021 22:00:06,2310,12.2,9.57,9.57,9.57,9.57,12/15/2021 22:05:02,12/15/2021 22:05:02,12/15/2021 22:05:02,12/15/2021 22:05:02,9.75,9.75,12/15/2021 22:05:09,12/15/2021 22:05:09,8.43,8.43,8.43,8.42,12/15/2021 22:02:37,12/15/2021 22:02:37,12/15/2021 22:02:37,12/15/2021 22:02:36,8.78,8.78,12/15/2021 22:02:46,12/15/2021 22:02:46,9.12,9.12,9.12,9.12,9.29,9.29,0.224,0.224,0.224,0.225,0.177,0.178,1
15DEC2021:22:30:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.7,10.00,9.92,9.86,9.94,12/15/2021 22:25:38,12/15/2021 22:25:37,12/15/2021 22:25:42,12/15/2021 22:25:42,10.03,9.98,12/15/2021 22:25:37,12/15/2021 22:25:37,8.16,8.12,8.29,8.37,12/15/2021 22:17:57,12/15/2021 22:17:57,12/15/2021 22:17:58,12/15/2021 22:17:58,8.68,8.64,12/15/2021 22:18:02,12/15/2021 22:18:02,9.30,9.24,9.20,9.26,9.43,9.38,0.2690,0.2620,0.2310,0.2330,0.2140,0.2140,-0,-0,15DEC2021:22:15:01,18.0,12/15/2021 22:24:31,9.9,10,13.7700,2400,12/15/2021 22:24:34,2280,12/15/2021 22:15:03,2313,12.2,9.85,9.85,9.85,9.85,12/15/2021 22:25:48,12/15/2021 22:25:48,12/15/2021 22:25:48,12/15/2021 22:25:48,9.9,9.9,12/15/2021 22:25:50,12/15/2021 22:25:49,8.53,8.53,8.53,8.53,12/15/2021 22:18:07,12/15/2021 22:18:07,12/15/2021 22:18:07,12/15/2021 22:18:07,8.83,8.83,12/15/2021 22:18:12,12/15/2021 22:18:11,9.25,9.25,9.25,9.25,9.4,9.4,0.214,0.214,0.214,0.214,0.172,0.173,1
15DEC2021:22:45:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.7,9.93,9.84,9.84,9.92,12/15/2021 22:43:18,12/15/2021 22:43:17,12/15/2021 22:40:58,12/15/2021 22:40:58,10.03,9.98,12/15/2021 22:43:17,12/15/2021 22:43:17,8.29,8.25,8.51,8.55,12/15/2021 22:35:21,12/15/2021 22:35:21,12/15/2021 22:35:40,12/15/2021 22:35:40,8.69,8.64,12/15/2021 22:35:34,12/15/2021 22:35:34,9.27,9.21,9.19,9.25,9.40,9.36,0.3210,0.3120,0.2640,0.2630,0.2780,0.2780,-0,-0,15DEC2021:22:30:01,17.3,12/15/2021 22:41:16,10.2,5,15.6300,2400,12/15/2021 22:33:59,2280,12/15/2021 22:30:02,2313,12.3,9.78,9.78,9.78,9.78,12/15/2021 22:43:28,12/15/2021 22:43:25,12/15/2021 22:43:28,12/15/2021 22:43:29,9.92,9.92,12/15/2021 22:43:44,12/15/2021 22:43:44,8.56,8.56,8.56,8.55,12/15/2021 22:35:48,12/15/2021 22:35:48,12/15/2021 22:35:47,12/15/2021 22:35:47,8.8,8.79,12/15/2021 22:35:53,12/15/2021 22:35:53,9.23,9.23,9.23,9.23,9.38,9.38,0.259,0.259,0.259,0.259,0.243,0.243,1
15DEC2021:23:00:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.7,9.77,9.71,9.68,9.75,12/15/2021 22:47:31,12/15/2021 22:47:31,12/15/2021 22:47:31,12/15/2021 22:47:31,9.88,9.83,12/15/2021 22:46:57,12/15/2021 22:46:57,8.31,8.27,8.46,8.54,12/15/2021 22:57:51,12/15/2021 22:57:51,12/15/2021 22:54:02,12/15/2021 22:57:52,8.69,8.64,12/15/2021 22:50:43,12/15/2021 22:50:43,9.23,9.18,9.17,9.23,9.35,9.31,0.3150,0.3070,0.2700,0.2670,0.2720,0.2720,-0,-0,15DEC2021:22:45:01,16.7,12/15/2021 22:46:15,9.9,357,17.4300,2370,12/15/2021 22:46:01,2280,12/15/2021 22:45:04,2311,12.2,9.65,9.65,9.65,9.65,12/15/2021 22:47:38,12/15/2021 22:47:38,12/15/2021 22:47:38,12/15/2021 22:47:37,9.75,9.75,12/15/2021 22:47:40,12/15/2021 22:47:39,8.61,8.61,8.61,8.6,12/15/2021 22:53:29,12/15/2021 22:53:28,12/15/2021 22:53:28,12/15/2021 22:53:28,8.88,8.88,12/15/2021 22:53:37,12/15/2021 22:53:37,9.2,9.2,9.2,9.2,9.33,9.33,0.257,0.257,0.257,0.257,0.234,0.234,1
15DEC2021:23:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.8,9.97,9.88,9.81,9.87,12/15/2021 23:03:59,12/15/2021 23:03:59,12/15/2021 23:03:47,12/15/2021 23:03:47,9.88,9.84,12/15/2021 23:03:57,12/15/2021 23:03:57,8.33,8.32,8.42,8.51,12/15/2021 23:12:39,12/15/2021 23:12:39,12/15/2021 23:10:50,12/15/2021 23:10:50,8.83,8.79,12/15/2021 23:12:39,12/15/2021 23:12:39,9.31,9.25,9.22,9.28,9.44,9.40,0.3070,0.2970,0.2550,0.2550,0.2380,0.2380,-0,-0,15DEC2021:23:00:01,15.3,12/15/2021 23:11:15,8.9,3,14.9000,2400,12/15/2021 23:03:46,2280,12/15/2021 23:00:02,2309,12.2,9.76,9.76,9.76,9.76,12/15/2021 23:04:01,12/15/2021 23:04:01,12/15/2021 23:04:01,12/15/2021 23:04:01,9.81,9.82,12/15/2021 23:00:52,12/15/2021 23:00:51,8.62,8.62,8.62,8.61,12/15/2021 23:12:41,12/15/2021 23:12:41,12/15/2021 23:12:40,12/15/2021 23:12:40,9.01,9.01,12/15/2021 23:10:57,12/15/2021 23:10:56,9.26,9.26,9.26,9.26,9.42,9.42,0.241,0.24,0.241,0.241,0.194,0.194,1
15DEC2021:23:30:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.9,10.10,10.04,10.01,10.06,12/15/2021 23:18:06,12/15/2021 23:18:35,12/15/2021 23:18:35,12/15/2021 23:18:35,10.18,10.13,12/15/2021 23:18:38,12/15/2021 23:18:38,8.40,8.36,8.69,8.76,12/15/2021 23:27:53,12/15/2021 23:27:53,12/15/2021 23:23:51,12/15/2021 23:23:51,8.98,8.94,12/15/2021 23:15:47,12/15/2021 23:15:47,9.43,9.38,9.33,9.39,9.59,9.55,0.3230,0.3130,0.2670,0.2640,0.2530,0.2530,-0,-0,15DEC2021:23:15:01,16.7,12/15/2021 23:17:54,9.2,2,14.1500,2400,12/15/2021 23:17:42,2280,12/15/2021 23:15:04,2311,12.2,9.98,9.98,9.98,9.98,12/15/2021 23:18:48,12/15/2021 23:18:47,12/15/2021 23:18:47,12/15/2021 23:18:47,10,10,12/15/2021 23:18:55,12/15/2021 23:18:55,8.76,8.76,8.76,8.76,12/15/2021 23:24:00,12/15/2021 23:24:00,12/15/2021 23:24:00,12/15/2021 23:23:59,9.07,9.07,12/15/2021 23:24:17,12/15/2021 23:24:15,9.39,9.39,9.39,9.39,9.57,9.57,0.255,0.255,0.255,0.256,0.201,0.202,1
15DEC2021:23:45:00,15min,Peter Sinks,UCC,270,9.3,9.6,8.7,9.90,9.84,9.66,9.74,12/15/2021 23:32:40,12/15/2021 23:32:40,12/15/2021 23:40:26,12/15/2021 23:40:25,9.88,9.83,12/15/2021 23:32:46,12/15/2021 23:32:46,8.26,8.23,8.53,8.60,12/15/2021 23:35:34,12/15/2021 23:35:34,12/15/2021 23:35:37,12/15/2021 23:35:34,8.69,8.64,12/15/2021 23:35:29,12/15/2021 23:35:29,9.25,9.19,9.12,9.19,9.38,9.34,0.3070,0.2950,0.2360,0.2360,0.2510,0.2510,-0,-0,15DEC2021:23:30:01,15.1,12/15/2021 23:44:59,8.3,5,13.9000,2400,12/15/2021 23:40:21,2280,12/15/2021 23:30:01,2308,12.2,9.62,9.61,9.62,9.62,12/15/2021 23:32:50,12/15/2021 23:32:49,12/15/2021 23:32:49,12/15/2021 23:32:49,9.68,9.68,12/15/2021 23:40:55,12/15/2021 23:40:54,8.55,8.55,8.55,8.55,12/15/2021 23:35:40,12/15/2021 23:35:40,12/15/2021 23:35:40,12/15/2021 23:35:40,8.78,8.78,12/15/2021 23:35:56,12/15/2021 23:35:55,9.18,9.18,9.18,9.18,9.36,9.36,0.239,0.238,0.239,0.239,0.21,0.21,1
16DEC2021:00:00:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.0,10.49,10.43,10.44,10.53,12/15/2021 23:56:41,12/15/2021 23:56:42,12/15/2021 23:59:34,12/15/2021 23:59:35,10.62,10.58,12/15/2021 23:56:44,12/15/2021 23:56:44,8.55,8.49,8.76,8.83,12/15/2021 23:46:33,12/15/2021 23:46:33,12/15/2021 23:46:25,12/15/2021 23:46:34,8.98,8.94,12/15/2021 23:46:30,12/15/2021 23:46:30,9.80,9.74,9.72,9.78,9.92,9.88,0.3490,0.3430,0.3280,0.3300,0.3030,0.3030,-0,-0,15DEC2021:23:45:01,17.5,12/15/2021 23:59:07,10.2,1,15.1700,2370,12/15/2021 23:45:01,2280,12/15/2021 23:45:11,2312,12.2,10.38,10.37,10.38,10.38,12/15/2021 23:59:38,12/15/2021 23:59:38,12/15/2021 23:59:38,12/15/2021 23:59:37,10.48,10.48,12/15/2021 23:59:57,12/15/2021 23:59:56,8.75,8.75,8.75,8.75,12/15/2021 23:46:36,12/15/2021 23:46:36,12/15/2021 23:46:35,12/15/2021 23:46:35,9.22,9.22,12/15/2021 23:46:50,12/15/2021 23:46:50,9.75,9.75,9.75,9.75,9.88,9.89,0.315,0.315,0.315,0.315,0.276,0.276,1
16DEC2021:00:15:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.9,10.88,10.83,10.79,10.84,12/16/2021 00:13:05,12/16/2021 00:13:05,12/16/2021 00:07:11,12/16/2021 00:07:12,10.92,10.88,12/16/2021 00:13:06,12/16/2021 00:13:06,9.57,9.53,9.70,9.76,12/16/2021 00:03:05,12/16/2021 00:03:05,12/16/2021 00:03:06,12/16/2021 00:03:06,9.88,9.84,12/16/2021 00:02:59,12/16/2021 00:02:59,10.39,10.34,10.36,10.42,10.51,10.47,0.2590,0.2560,0.2330,0.2320,0.2480,0.2480,-0,-0,16DEC2021:00:00:01,20.2,12/16/2021 00:14:34,12.0,359,16.3700,2400,12/16/2021 00:00:19,2280,12/16/2021 00:00:02,2319,12.2,10.77,10.77,10.77,10.77,12/16/2021 00:13:12,12/16/2021 00:13:11,12/16/2021 00:13:11,12/16/2021 00:13:11,10.84,10.84,12/16/2021 00:12:57,12/16/2021 00:12:56,9.81,9.81,9.81,9.81,12/16/2021 00:03:09,12/16/2021 00:03:09,12/16/2021 00:03:08,12/16/2021 00:03:08,9.99,9.98,12/16/2021 00:03:23,12/16/2021 00:03:23,10.37,10.37,10.37,10.37,10.49,10.49,0.229,0.229,0.229,0.229,0.22,0.221,1
16DEC2021:00:30:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.5,11.02,10.96,11.01,11.08,12/16/2021 00:17:53,12/16/2021 00:17:52,12/16/2021 00:19:18,12/16/2021 00:19:18,11.22,11.18,12/16/2021 00:17:13,12/16/2021 00:17:13,10.25,10.22,10.31,10.39,12/16/2021 00:25:22,12/16/2021 00:25:22,12/16/2021 00:25:22,12/16/2021 00:25:22,10.48,10.43,12/16/2021 00:25:23,12/16/2021 00:25:23,10.69,10.65,10.66,10.72,10.85,10.81,0.1480,0.1430,0.1440,0.1430,0.1580,0.1580,-0,-0,16DEC2021:00:15:01,19.5,12/16/2021 00:25:43,13.1,358,13.0600,2400,12/16/2021 00:16:50,2280,12/16/2021 00:15:04,2329,12.3,10.93,10.93,10.93,10.93,12/16/2021 00:19:21,12/16/2021 00:19:20,12/16/2021 00:19:20,12/16/2021 00:19:20,11.05,11.05,12/16/2021 00:22:07,12/16/2021 00:22:06,10.4,10.4,10.4,10.4,12/16/2021 00:25:30,12/16/2021 00:25:30,12/16/2021 00:25:30,12/16/2021 00:25:30,10.6,10.6,12/16/2021 00:28:18,12/16/2021 00:28:17,10.68,10.68,10.68,10.68,10.83,10.83,0.128,0.128,0.128,0.128,0.128,0.128,1
16DEC2021:00:45:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.0,10.66,10.62,10.66,10.72,12/16/2021 00:32:50,12/16/2021 00:32:50,12/16/2021 00:37:46,12/16/2021 00:37:46,10.77,10.73,12/16/2021 00:30:01,12/16/2021 00:30:01,9.79,9.75,9.83,9.92,12/16/2021 00:43:38,12/16/2021 00:43:38,12/16/2021 00:43:39,12/16/2021 00:43:39,10.03,9.99,12/16/2021 00:43:34,12/16/2021 00:43:34,10.31,10.27,10.27,10.33,10.46,10.41,0.1440,0.1430,0.1360,0.1370,0.1460,0.1460,-0,-0,16DEC2021:00:30:01,21.9,12/16/2021 00:30:28,13.2,3,13.3300,2400,12/16/2021 00:30:05,2280,12/16/2021 00:31:05,2330,12.2,10.54,10.54,10.54,10.54,12/16/2021 00:32:58,12/16/2021 00:32:58,12/16/2021 00:32:58,12/16/2021 00:32:57,10.75,10.75,12/16/2021 00:30:12,12/16/2021 00:30:11,9.91,9.91,9.91,9.91,12/16/2021 00:43:43,12/16/2021 00:43:43,12/16/2021 00:43:43,12/16/2021 00:43:43,10.12,10.12,12/16/2021 00:43:53,12/16/2021 00:43:52,10.29,10.29,10.29,10.29,10.44,10.44,0.13,0.129,0.129,0.13,0.12,0.119,1
16DEC2021:01:00:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.2,10.66,10.60,10.57,10.64,12/16/2021 00:54:52,12/16/2021 00:54:52,12/16/2021 00:46:07,12/16/2021 00:46:07,10.77,10.73,12/16/2021 00:52:16,12/16/2021 00:52:16,9.88,9.84,9.96,10.04,12/16/2021 00:49:31,12/16/2021 00:49:32,12/16/2021 00:49:33,12/16/2021 00:49:33,10.18,10.14,12/16/2021 00:45:14,12/16/2021 00:45:14,10.36,10.32,10.32,10.39,10.54,10.50,0.1310,0.1280,0.1190,0.1180,0.1270,0.1270,-0,-0,16DEC2021:00:45:01,19.5,12/16/2021 00:51:26,12.2,1,13.3500,2400,12/16/2021 00:46:33,2280,12/16/2021 00:45:04,2320,12.3,10.56,10.56,10.56,10.56,12/16/2021 00:55:02,12/16/2021 00:55:02,12/16/2021 00:55:02,12/16/2021 00:55:02,10.74,10.74,12/16/2021 00:54:31,12/16/2021 00:54:31,10.03,10.03,10.03,10.03,12/16/2021 00:49:38,12/16/2021 00:49:38,12/16/2021 00:49:38,12/16/2021 00:49:38,10.28,10.28,12/16/2021 00:45:44,12/16/2021 00:45:43,10.35,10.35,10.35,10.35,10.52,10.52,0.109,0.109,0.109,0.109,0.097,0.097,1
16DEC2021:01:15:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.3,10.53,10.47,10.51,10.57,12/16/2021 01:04:03,12/16/2021 01:04:03,12/16/2021 01:11:20,12/16/2021 01:11:19,10.62,10.58,12/16/2021 01:04:05,12/16/2021 01:04:05,10.07,10.04,10.12,10.19,12/16/2021 01:01:18,12/16/2021 01:01:18,12/16/2021 01:02:55,12/16/2021 01:02:55,10.33,10.28,12/16/2021 01:00:15,12/16/2021 01:00:15,10.34,10.30,10.29,10.36,10.55,10.51,0.0820,0.0790,0.0710,0.0710,0.0940,0.0940,-0,-0,16DEC2021:01:00:01,21.5,12/16/2021 01:11:09,12.5,4,13.6200,2400,12/16/2021 01:03:47,2280,12/16/2021 01:00:04,2323,12.2,10.5,10.5,10.5,10.5,12/16/2021 01:11:24,12/16/2021 01:11:24,12/16/2021 01:11:24,12/16/2021 01:11:23,10.6,10.6,12/16/2021 01:05:02,12/16/2021 01:05:01,10.2,10.2,10.2,10.2,12/16/2021 01:03:02,12/16/2021 01:03:03,12/16/2021 01:03:01,12/16/2021 01:03:01,10.39,10.39,12/16/2021 01:08:04,12/16/2021 01:08:03,10.32,10.32,10.32,10.32,10.53,10.53,0.062,0.062,0.062,0.062,0.049,0.049,1
16DEC2021:01:30:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.4,10.83,10.77,10.80,10.88,12/16/2021 01:22:32,12/16/2021 01:22:31,12/16/2021 01:22:30,12/16/2021 01:22:27,11.07,11.03,12/16/2021 01:22:36,12/16/2021 01:22:36,10.22,10.18,10.18,10.27,12/16/2021 01:15:30,12/16/2021 01:15:30,12/16/2021 01:15:34,12/16/2021 01:15:31,10.47,10.43,12/16/2021 01:29:19,12/16/2021 01:29:19,10.53,10.49,10.48,10.55,10.70,10.66,0.1110,0.1090,0.1150,0.1160,0.1440,0.1440,-0,-0,16DEC2021:01:28:05,19.5,12/16/2021 01:22:02,11.8,7,15.7100,2400,12/16/2021 01:16:15,2280,12/16/2021 01:15:12,2321,12.2,10.79,10.79,10.79,10.79,12/16/2021 01:22:38,12/16/2021 01:22:38,12/16/2021 01:22:38,12/16/2021 01:22:37,10.89,10.89,12/16/2021 01:21:47,12/16/2021 01:21:46,10.25,10.25,10.24,10.24,12/16/2021 01:15:38,12/16/2021 01:15:38,12/16/2021 01:15:38,12/16/2021 01:15:38,10.46,10.46,12/16/2021 01:17:07,12/16/2021 01:16:21,10.51,10.51,10.51,10.51,10.68,10.68,0.109,0.109,0.109,0.109,0.119,0.119,1
16DEC2021:01:45:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.9,10.62,10.58,10.51,10.57,12/16/2021 01:32:40,12/16/2021 01:32:39,12/16/2021 01:32:42,12/16/2021 01:31:33,10.77,10.73,12/16/2021 01:32:46,12/16/2021 01:32:46,9.79,9.74,9.73,9.78,12/16/2021 01:42:46,12/16/2021 01:45:00,12/16/2021 01:45:00,12/16/2021 01:45:00,9.87,9.83,12/16/2021 01:42:49,12/16/2021 01:42:49,10.25,10.21,10.18,10.25,10.43,10.39,0.2390,0.2360,0.2360,0.2330,0.2460,0.2460,-0,-0,16DEC2021:01:43:33,16.4,12/16/2021 01:33:21,10.4,6,15.2000,2400,12/16/2021 01:30:31,2280,12/16/2021 01:30:03,2311,12.2,10.55,10.55,10.55,10.55,12/16/2021 01:32:52,12/16/2021 01:32:52,12/16/2021 01:32:51,12/16/2021 01:32:51,10.71,10.71,12/16/2021 01:30:01,12/16/2021 01:30:01,9.8,9.8,9.8,9.79,12/16/2021 01:45:00,12/16/2021 01:45:00,12/16/2021 01:45:00,12/16/2021 01:45:00,10,10,12/16/2021 01:42:30,12/16/2021 01:45:00,10.23,10.23,10.23,10.23,10.42,10.42,0.232,0.232,0.232,0.232,0.227,0.227,1
16DEC2021:02:00:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.8,10.13,10.07,9.96,10.04,12/16/2021 01:49:49,12/16/2021 01:49:49,12/16/2021 01:49:50,12/16/2021 01:49:54,10.32,10.27,12/16/2021 01:51:54,12/16/2021 01:51:54,9.62,9.60,9.61,9.70,12/16/2021 01:47:05,12/16/2021 01:47:02,12/16/2021 01:47:05,12/16/2021 01:47:03,9.87,9.83,12/16/2021 01:45:01,12/16/2021 01:45:01,9.89,9.85,9.81,9.88,10.05,10.01,0.0820,0.0810,0.0630,0.0630,0.1170,0.1170,-0,-0,16DEC2021:01:55:11,14.2,12/16/2021 01:49:26,7.9,12,13.4200,2370,12/16/2021 01:47:54,2280,12/16/2021 01:45:03,2306,12.3,10.03,10.03,10.03,10.03,12/16/2021 01:50:05,12/16/2021 01:50:05,12/16/2021 01:50:05,12/16/2021 01:50:05,10.23,10.23,12/16/2021 01:50:34,12/16/2021 01:50:34,9.68,9.68,9.68,9.68,12/16/2021 01:47:08,12/16/2021 01:47:08,12/16/2021 01:47:08,12/16/2021 01:47:08,9.85,9.85,12/16/2021 01:49:11,12/16/2021 01:49:10,9.86,9.86,9.86,9.86,10.03,10.03,0.066,0.066,0.066,0.066,0.094,0.094,1
16DEC2021:02:15:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.8,10.73,10.67,10.65,10.70,12/16/2021 02:15:00,12/16/2021 02:15:00,12/16/2021 02:14:59,12/16/2021 02:14:58,10.91,10.87,12/16/2021 02:14:59,12/16/2021 02:14:59,9.74,9.71,9.70,9.76,12/16/2021 02:01:50,12/16/2021 02:01:53,12/16/2021 02:01:52,12/16/2021 02:01:57,9.87,9.82,12/16/2021 02:06:45,12/16/2021 02:06:45,10.00,9.95,9.91,9.98,10.14,10.10,0.1580,0.1550,0.1710,0.1680,0.1560,0.1550,-0,-0,16DEC2021:02:14:29,14.7,12/16/2021 02:14:19,7.4,2,13.8900,2370,12/16/2021 02:14:15,2280,12/16/2021 02:00:01,2307,12.2,10.63,10.63,10.63,10.63,12/16/2021 02:15:00,12/16/2021 02:15:00,12/16/2021 02:15:00,12/16/2021 02:15:00,10.61,10.62,12/16/2021 02:15:00,12/16/2021 02:15:00,9.75,9.75,9.75,9.75,12/16/2021 02:02:00,12/16/2021 02:02:00,12/16/2021 02:01:59,12/16/2021 02:01:59,9.87,9.87,12/16/2021 02:06:47,12/16/2021 02:06:47,9.95,9.95,9.95,9.95,10.11,10.11,0.145,0.145,0.145,0.146,0.111,0.112,1
16DEC2021:02:30:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.3,10.90,10.84,10.78,10.83,12/16/2021 02:29:09,12/16/2021 02:28:46,12/16/2021 02:29:25,12/16/2021 02:29:25,11.06,11.02,12/16/2021 02:29:57,12/16/2021 02:29:57,10.14,10.10,10.12,10.19,12/16/2021 02:16:28,12/16/2021 02:16:28,12/16/2021 02:16:53,12/16/2021 02:16:53,10.32,10.27,12/16/2021 02:16:29,12/16/2021 02:16:29,10.54,10.50,10.49,10.56,10.71,10.67,0.1710,0.1690,0.1500,0.1480,0.1820,0.1820,-0,-0,16DEC2021:02:28:01,11.0,12/16/2021 02:24:08,6.7,342,15.7800,2340,12/16/2021 02:15:13,2280,12/16/2021 02:15:03,2308,12.1,10.77,10.76,10.77,10.77,12/16/2021 02:29:18,12/16/2021 02:29:18,12/16/2021 02:29:18,12/16/2021 02:29:17,11.04,11.04,12/16/2021 02:29:58,12/16/2021 02:29:58,10.19,10.19,10.19,10.19,12/16/2021 02:16:57,12/16/2021 02:16:57,12/16/2021 02:16:57,12/16/2021 02:16:57,10.34,10.33,12/16/2021 02:17:14,12/16/2021 02:17:13,10.52,10.52,10.52,10.52,10.68,10.68,0.149,0.149,0.149,0.149,0.145,0.145,1
16DEC2021:02:45:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.6,11.40,11.34,11.25,11.32,12/16/2021 02:35:54,12/16/2021 02:35:54,12/16/2021 02:35:56,12/16/2021 02:35:55,11.51,11.47,12/16/2021 02:37:07,12/16/2021 02:37:07,10.31,10.28,10.42,10.48,12/16/2021 02:30:11,12/16/2021 02:30:11,12/16/2021 02:30:15,12/16/2021 02:30:17,10.62,10.57,12/16/2021 02:30:11,12/16/2021 02:30:11,11.00,10.96,10.92,10.99,11.18,11.14,0.1820,0.1810,0.1720,0.1730,0.1860,0.1860,-0,-0,16DEC2021:02:30:03,10.7,12/16/2021 02:37:07,6.5,0,15.6100,2340,12/16/2021 02:33:24,2280,12/16/2021 02:30:13,2308,12.2,11.27,11.27,11.27,11.28,12/16/2021 02:36:05,12/16/2021 02:36:05,12/16/2021 02:36:04,12/16/2021 02:36:04,11.42,11.42,12/16/2021 02:36:42,12/16/2021 02:36:41,10.44,10.44,10.44,10.43,12/16/2021 02:30:23,12/16/2021 02:30:22,12/16/2021 02:30:22,12/16/2021 02:30:22,10.71,10.71,12/16/2021 02:30:32,12/16/2021 02:30:31,10.96,10.96,10.96,10.96,11.16,11.16,0.172,0.172,0.172,0.172,0.169,0.169,1
16DEC2021:03:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.40,11.36,11.27,11.33,12/16/2021 02:50:50,12/16/2021 02:50:51,12/16/2021 02:50:58,12/16/2021 02:50:59,11.67,11.62,12/16/2021 02:51:13,12/16/2021 02:51:13,11.10,11.06,11.03,11.10,12/16/2021 02:46:33,12/16/2021 02:46:22,12/16/2021 02:47:09,12/16/2021 02:46:58,11.15,11.11,12/16/2021 02:54:19,12/16/2021 02:54:19,11.22,11.18,11.14,11.21,11.38,11.34,0.0660,0.0650,0.0530,0.0530,0.1150,0.1150,-0,-0,16DEC2021:02:45:01,9.2,12/16/2021 02:56:33,5.7,12,12.0500,2340,12/16/2021 02:45:19,2280,12/16/2021 02:45:12,2309,12.2,11.33,11.33,11.33,11.33,12/16/2021 02:51:05,12/16/2021 02:51:04,12/16/2021 02:51:04,12/16/2021 02:51:04,11.62,11.62,12/16/2021 02:52:26,12/16/2021 02:52:25,11.08,11.08,11.08,11.08,12/16/2021 02:47:03,12/16/2021 02:47:02,12/16/2021 02:47:02,12/16/2021 02:47:02,11.2,11.2,12/16/2021 02:46:37,12/16/2021 02:46:36,11.19,11.19,11.19,11.19,11.36,11.36,0.056,0.056,0.056,0.056,0.096,0.096,1
16DEC2021:03:15:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.2,11.53,11.47,11.42,11.49,12/16/2021 03:11:33,12/16/2021 03:11:32,12/16/2021 03:11:45,12/16/2021 03:11:45,11.81,11.76,12/16/2021 03:12:29,12/16/2021 03:12:29,11.14,11.10,11.10,11.16,12/16/2021 03:00:01,12/16/2021 03:00:01,12/16/2021 03:00:01,12/16/2021 03:00:02,11.22,11.17,12/16/2021 03:00:01,12/16/2021 03:00:01,11.37,11.33,11.29,11.36,11.58,11.54,0.0860,0.0860,0.0810,0.0830,0.1290,0.1290,-0,-0,16DEC2021:03:14:25,9.9,12/16/2021 03:01:56,6.2,19,12.1700,2340,12/16/2021 03:03:28,2280,12/16/2021 03:01:06,2308,12.1,11.47,11.47,11.47,11.47,12/16/2021 03:11:54,12/16/2021 03:11:54,12/16/2021 03:11:53,12/16/2021 03:11:53,11.77,11.77,12/16/2021 03:12:08,12/16/2021 03:12:07,11.13,11.13,11.13,11.12,12/16/2021 03:00:09,12/16/2021 03:00:08,12/16/2021 03:00:08,12/16/2021 03:00:08,11.24,11.24,12/16/2021 03:00:20,12/16/2021 03:00:19,11.33,11.33,11.33,11.33,11.56,11.56,0.085,0.084,0.084,0.084,0.117,0.117,1
16DEC2021:03:30:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.5,11.83,11.79,11.65,11.75,12/16/2021 03:27:52,12/16/2021 03:27:51,12/16/2021 03:27:55,12/16/2021 03:28:22,12.09,12.05,12/16/2021 03:22:33,12/16/2021 03:22:33,11.40,11.36,11.35,11.42,12/16/2021 03:16:46,12/16/2021 03:16:46,12/16/2021 03:16:44,12/16/2021 03:15:09,11.51,11.46,12/16/2021 03:16:38,12/16/2021 03:16:38,11.64,11.60,11.52,11.60,11.80,11.76,0.1160,0.1170,0.0950,0.0970,0.1620,0.1620,-0,-0,16DEC2021:03:29:55,7.7,12/16/2021 03:19:10,4.4,9,14.5500,2340,12/16/2021 03:16:46,2280,12/16/2021 03:15:06,2310,12.1,11.75,11.75,11.75,11.75,12/16/2021 03:28:10,12/16/2021 03:28:10,12/16/2021 03:28:10,12/16/2021 03:28:10,12.06,12.06,12/16/2021 03:29:48,12/16/2021 03:28:29,11.4,11.4,11.4,11.4,12/16/2021 03:16:57,12/16/2021 03:16:57,12/16/2021 03:16:56,12/16/2021 03:16:56,11.5,11.5,12/16/2021 03:17:20,12/16/2021 03:17:19,11.59,11.59,11.59,11.59,11.77,11.77,0.106,0.106,0.106,0.106,0.147,0.147,1
16DEC2021:03:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.8,12.43,12.39,12.25,12.34,12/16/2021 03:43:55,12/16/2021 03:43:55,12/16/2021 03:42:12,12/16/2021 03:42:13,12.67,12.62,12/16/2021 03:43:59,12/16/2021 03:43:59,11.72,11.69,11.62,11.70,12/16/2021 03:30:52,12/16/2021 03:30:53,12/16/2021 03:30:52,12/16/2021 03:30:50,11.93,11.89,12/16/2021 03:33:45,12/16/2021 03:33:45,12.08,12.04,11.94,12.02,12.25,12.20,0.1770,0.1770,0.1760,0.1760,0.1600,0.1600,-0,-0,16DEC2021:03:43:26,6.6,12/16/2021 03:42:25,3.4,356,14.1800,2340,12/16/2021 03:30:13,2280,12/16/2021 03:30:03,2312,12.2,12.34,12.34,12.34,12.34,12/16/2021 03:44:11,12/16/2021 03:44:11,12/16/2021 03:44:10,12/16/2021 03:44:10,12.55,12.55,12/16/2021 03:44:24,12/16/2021 03:44:23,11.7,11.7,11.7,11.7,12/16/2021 03:30:57,12/16/2021 03:30:57,12/16/2021 03:30:57,12/16/2021 03:30:57,11.91,11.91,12/16/2021 03:34:02,12/16/2021 03:34:02,12.02,12.02,12.02,12.02,12.22,12.22,0.176,0.175,0.175,0.175,0.145,0.145,1
16DEC2021:04:00:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.3,13.13,13.09,13.04,13.11,12/16/2021 03:57:43,12/16/2021 03:57:46,12/16/2021 03:57:42,12/16/2021 03:57:43,13.41,13.37,12/16/2021 03:57:43,12/16/2021 03:57:43,12.19,12.15,12.10,12.19,12/16/2021 03:45:12,12/16/2021 03:45:10,12/16/2021 03:45:53,12/16/2021 03:45:52,12.37,12.32,12/16/2021 03:46:05,12/16/2021 03:46:05,12.67,12.63,12.57,12.65,12.83,12.79,0.2970,0.2960,0.3000,0.3000,0.2850,0.2850,-0,-0,16DEC2021:03:58:53,9.2,12/16/2021 03:56:55,5.0,344,16.1400,2340,12/16/2021 03:45:16,2280,12/16/2021 03:46:27,2311,12.1,13.09,13.09,13.09,13.09,12/16/2021 03:57:56,12/16/2021 03:57:55,12/16/2021 03:57:55,12/16/2021 03:57:55,13.38,13.38,12/16/2021 03:58:13,12/16/2021 03:58:12,12.16,12.17,12.17,12.16,12/16/2021 03:46:06,12/16/2021 03:46:06,12/16/2021 03:46:05,12/16/2021 03:46:05,12.35,12.35,12/16/2021 03:47:33,12/16/2021 03:47:33,12.62,12.62,12.62,12.62,12.79,12.79,0.298,0.298,0.298,0.298,0.277,0.277,1
16DEC2021:04:15:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.0,14.04,14.00,13.94,14.04,12/16/2021 04:14:31,12/16/2021 04:14:31,12/16/2021 04:14:54,12/16/2021 04:14:32,14.29,14.25,12/16/2021 04:14:32,12/16/2021 04:14:32,12.98,12.95,12.90,12.99,12/16/2021 04:00:01,12/16/2021 04:00:01,12/16/2021 04:00:01,12/16/2021 04:00:01,13.11,13.07,12/16/2021 04:00:05,12/16/2021 04:00:05,13.52,13.48,13.41,13.49,13.66,13.61,0.3020,0.2990,0.2970,0.3000,0.3070,0.3070,-0,-0,16DEC2021:04:14:27,14.0,12/16/2021 04:09:39,6.6,360,18.8900,2370,12/16/2021 04:09:40,2280,12/16/2021 04:00:33,2311,12.2,13.99,13.99,13.99,13.99,12/16/2021 04:14:57,12/16/2021 04:14:57,12/16/2021 04:14:54,12/16/2021 04:14:54,14.21,14.21,12/16/2021 04:15:00,12/16/2021 04:15:00,12.9,12.9,12.91,12.91,12/16/2021 04:00:01,12/16/2021 04:00:01,12/16/2021 04:00:01,12/16/2021 04:00:01,13.16,13.16,12/16/2021 04:00:13,12/16/2021 04:00:12,13.47,13.47,13.47,13.47,13.62,13.62,0.298,0.298,0.298,0.298,0.296,0.296,1
16DEC2021:04:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.18,14.13,14.06,14.13,12/16/2021 04:16:36,12/16/2021 04:16:35,12/16/2021 04:16:36,12/16/2021 04:16:36,14.29,14.25,12/16/2021 04:15:05,12/16/2021 04:15:05,13.75,13.73,13.69,13.77,12/16/2021 04:25:21,12/16/2021 04:26:33,12/16/2021 04:27:02,12/16/2021 04:26:58,13.84,13.80,12/16/2021 04:26:34,12/16/2021 04:26:34,13.92,13.88,13.83,13.91,14.08,14.04,0.0890,0.0860,0.0780,0.0800,0.1150,0.1150,-0,-0,16DEC2021:04:29:51,13.8,12/16/2021 04:22:16,8.1,358,14.1200,2340,12/16/2021 04:16:29,2280,12/16/2021 04:15:06,2309,12.2,14.08,14.08,14.08,14.08,12/16/2021 04:16:46,12/16/2021 04:16:46,12/16/2021 04:16:45,12/16/2021 04:16:45,14.22,14.22,12/16/2021 04:19:06,12/16/2021 04:19:06,13.75,13.75,13.75,13.75,12/16/2021 04:27:09,12/16/2021 04:27:09,12/16/2021 04:27:09,12/16/2021 04:27:08,13.85,13.84,12/16/2021 04:27:13,12/16/2021 04:27:13,13.89,13.89,13.89,13.89,14.06,14.06,0.08,0.08,0.08,0.08,0.089,0.089,1
16DEC2021:04:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,13.95,13.92,13.87,13.94,12/16/2021 04:31:45,12/16/2021 04:31:45,12/16/2021 04:31:45,12/16/2021 04:31:45,14.14,14.09,12/16/2021 04:30:01,12/16/2021 04:30:01,13.51,13.49,13.47,13.56,12/16/2021 04:39:19,12/16/2021 04:39:15,12/16/2021 04:39:18,12/16/2021 04:39:10,13.69,13.64,12/16/2021 04:39:29,12/16/2021 04:39:29,13.76,13.73,13.68,13.76,13.93,13.88,0.1000,0.1000,0.0940,0.0950,0.1300,0.1290,-0,-0,16DEC2021:04:43:26,15.1,12/16/2021 04:43:54,8.8,356,15.3200,2400,12/16/2021 04:42:35,2280,12/16/2021 04:30:17,2312,12.3,13.91,13.91,13.91,13.91,12/16/2021 04:30:01,12/16/2021 04:30:01,12/16/2021 04:30:01,12/16/2021 04:30:01,14.19,14.19,12/16/2021 04:30:01,12/16/2021 04:30:01,13.52,13.52,13.52,13.52,12/16/2021 04:39:27,12/16/2021 04:39:26,12/16/2021 04:39:26,12/16/2021 04:39:26,13.67,13.67,12/16/2021 04:39:59,12/16/2021 04:39:58,13.74,13.74,13.74,13.74,13.91,13.91,0.096,0.096,0.096,0.096,0.118,0.118,1
16DEC2021:05:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.6,14.01,13.98,13.95,14.04,12/16/2021 04:56:09,12/16/2021 04:56:11,12/16/2021 04:56:12,12/16/2021 04:56:13,14.27,14.23,12/16/2021 04:56:12,12/16/2021 04:56:12,13.57,13.53,13.52,13.60,12/16/2021 04:46:10,12/16/2021 04:46:17,12/16/2021 04:46:24,12/16/2021 04:46:10,13.69,13.64,12/16/2021 04:45:30,12/16/2021 04:45:30,13.80,13.76,13.71,13.79,13.99,13.95,0.0890,0.0870,0.0810,0.0820,0.1220,0.1220,-0,-0,16DEC2021:04:58:50,14.0,12/16/2021 04:57:10,7.4,359,16.8000,2370,12/16/2021 04:59:47,2280,12/16/2021 04:46:36,2310,12.2,13.97,13.97,13.97,13.97,12/16/2021 04:56:21,12/16/2021 04:56:21,12/16/2021 04:56:20,12/16/2021 04:56:20,14.11,14.11,12/16/2021 04:50:41,12/16/2021 04:50:40,13.56,13.56,13.56,13.56,12/16/2021 04:46:28,12/16/2021 04:46:27,12/16/2021 04:46:27,12/16/2021 04:46:24,13.67,13.67,12/16/2021 04:46:33,12/16/2021 04:46:32,13.77,13.77,13.77,13.77,13.97,13.97,0.081,0.081,0.081,0.081,0.097,0.097,1
16DEC2021:05:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.07,14.02,13.93,14.02,12/16/2021 05:01:48,12/16/2021 05:01:48,12/16/2021 05:03:22,12/16/2021 05:01:55,14.27,14.23,12/16/2021 05:03:20,12/16/2021 05:03:20,13.69,13.66,13.63,13.71,12/16/2021 05:05:16,12/16/2021 05:05:20,12/16/2021 05:05:59,12/16/2021 05:06:00,13.82,13.78,12/16/2021 05:14:43,12/16/2021 05:14:43,13.85,13.81,13.77,13.85,14.02,13.98,0.0710,0.0680,0.0630,0.0610,0.1010,0.1010,-0,-0,16DEC2021:05:14:17,17.1,12/16/2021 05:01:00,8.9,0,16.4500,2400,12/16/2021 05:01:02,2280,12/16/2021 05:00:03,2312,12.1,13.98,13.98,13.98,13.98,12/16/2021 05:02:01,12/16/2021 05:02:00,12/16/2021 05:02:00,12/16/2021 05:02:00,14.18,14.18,12/16/2021 05:02:16,12/16/2021 05:02:15,13.69,13.69,13.69,13.69,12/16/2021 05:06:02,12/16/2021 05:06:02,12/16/2021 05:06:02,12/16/2021 05:06:02,13.8,13.8,12/16/2021 05:06:00,12/16/2021 05:05:59,13.82,13.82,13.82,13.82,14,14,0.063,0.063,0.063,0.063,0.072,0.072,1
16DEC2021:05:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.14,14.10,14.04,14.12,12/16/2021 05:17:49,12/16/2021 05:17:54,12/16/2021 05:22:12,12/16/2021 05:22:18,14.41,14.37,12/16/2021 05:17:55,12/16/2021 05:17:55,13.77,13.74,13.69,13.77,12/16/2021 05:29:31,12/16/2021 05:29:11,12/16/2021 05:29:12,12/16/2021 05:29:33,13.94,13.89,12/16/2021 05:29:55,12/16/2021 05:29:55,13.94,13.90,13.85,13.93,14.06,14.02,0.0880,0.0860,0.0810,0.0780,0.1160,0.1160,-0,-0,16DEC2021:05:29:52,18.6,12/16/2021 05:27:23,9.6,5,16.2400,2400,12/16/2021 05:27:26,2280,12/16/2021 05:15:02,2314,12.1,14.09,14.09,14.09,14.09,12/16/2021 05:22:24,12/16/2021 05:22:24,12/16/2021 05:22:24,12/16/2021 05:22:23,14.29,14.29,12/16/2021 05:22:43,12/16/2021 05:22:42,13.75,13.75,13.75,13.75,12/16/2021 05:29:42,12/16/2021 05:29:42,12/16/2021 05:29:42,12/16/2021 05:29:41,13.92,13.92,12/16/2021 05:28:19,12/16/2021 05:28:18,13.9,13.9,13.9,13.9,14.04,14.04,0.081,0.081,0.081,0.081,0.101,0.101,1
16DEC2021:05:45:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,13.93,13.89,13.80,13.87,12/16/2021 05:30:04,12/16/2021 05:30:05,12/16/2021 05:30:07,12/16/2021 05:30:03,14.09,14.04,12/16/2021 05:31:41,12/16/2021 05:31:41,13.23,13.19,13.18,13.27,12/16/2021 05:43:07,12/16/2021 05:44:22,12/16/2021 05:43:07,12/16/2021 05:43:08,13.33,13.29,12/16/2021 05:41:21,12/16/2021 05:41:21,13.52,13.49,13.46,13.54,13.66,13.62,0.1840,0.1830,0.1750,0.1720,0.2330,0.2330,-0,-0,16DEC2021:05:43:21,16.7,12/16/2021 05:43:42,8.1,8,16.6700,2400,12/16/2021 05:43:42,2280,12/16/2021 05:30:04,2312,12.2,13.85,13.85,13.85,13.85,12/16/2021 05:30:14,12/16/2021 05:30:13,12/16/2021 05:30:13,12/16/2021 05:30:13,14.03,14.03,12/16/2021 05:31:47,12/16/2021 05:31:47,13.22,13.22,13.22,13.22,12/16/2021 05:44:33,12/16/2021 05:44:32,12/16/2021 05:44:32,12/16/2021 05:44:32,13.31,13.31,12/16/2021 05:42:04,12/16/2021 05:42:03,13.51,13.51,13.51,13.51,13.65,13.65,0.179,0.179,0.179,0.179,0.226,0.226,1
16DEC2021:06:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.57,13.51,13.34,13.43,12/16/2021 06:00:00,12/16/2021 06:00:00,12/16/2021 06:00:00,12/16/2021 06:00:00,13.62,13.58,12/16/2021 05:59:54,12/16/2021 05:59:54,13.13,13.09,13.08,13.17,12/16/2021 05:55:37,12/16/2021 05:55:37,12/16/2021 05:55:30,12/16/2021 05:55:28,13.26,13.21,12/16/2021 05:51:01,12/16/2021 05:51:01,13.23,13.19,13.16,13.24,13.37,13.33,0.0570,0.0550,0.0450,0.0450,0.0560,0.0560,-0,-0,16DEC2021:05:58:47,12.7,12/16/2021 05:46:39,7.4,9,15.8000,2370,12/16/2021 05:48:42,2280,12/16/2021 05:45:06,2310,12.2,13.35,13.35,13.36,13.36,12/16/2021 06:00:00,12/16/2021 06:00:00,12/16/2021 06:00:00,12/16/2021 06:00:00,13.43,13.43,12/16/2021 05:50:59,12/16/2021 05:50:58,13.13,13.13,13.13,13.13,12/16/2021 05:55:41,12/16/2021 05:55:41,12/16/2021 05:55:40,12/16/2021 05:55:40,13.3,13.3,12/16/2021 05:57:19,12/16/2021 05:57:18,13.2,13.2,13.2,13.2,13.35,13.35,0.045,0.045,0.045,0.045,0.034,0.034,1
16DEC2021:06:15:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.97,13.91,13.86,13.93,12/16/2021 06:14:01,12/16/2021 06:14:00,12/16/2021 06:14:00,12/16/2021 06:14:00,14.07,14.02,12/16/2021 06:13:55,12/16/2021 06:13:55,13.35,13.32,13.27,13.36,12/16/2021 06:02:51,12/16/2021 06:02:51,12/16/2021 06:03:46,12/16/2021 06:02:58,13.40,13.35,12/16/2021 06:07:40,12/16/2021 06:07:40,13.53,13.49,13.44,13.52,13.61,13.56,0.1500,0.1480,0.1460,0.1450,0.1530,0.1520,-0,-0,16DEC2021:06:14:20,14.9,12/16/2021 06:13:39,7.8,5,18.8800,2370,12/16/2021 06:09:07,2280,12/16/2021 06:00:23,2312,12.2,13.9,13.9,13.9,13.9,12/16/2021 06:14:14,12/16/2021 06:14:14,12/16/2021 06:14:13,12/16/2021 06:14:13,13.93,13.93,12/16/2021 06:14:24,12/16/2021 06:14:24,13.33,13.33,13.33,13.33,12/16/2021 06:03:31,12/16/2021 06:03:29,12/16/2021 06:03:29,12/16/2021 06:03:30,13.37,13.38,12/16/2021 06:00:01,12/16/2021 06:00:01,13.49,13.49,13.49,13.49,13.58,13.58,0.143,0.143,0.143,0.143,0.136,0.136,1
16DEC2021:06:30:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.30,14.25,14.22,14.31,12/16/2021 06:28:00,12/16/2021 06:27:56,12/16/2021 06:28:04,12/16/2021 06:28:03,14.52,14.47,12/16/2021 06:28:06,12/16/2021 06:28:06,13.76,13.74,13.70,13.80,12/16/2021 06:17:17,12/16/2021 06:17:14,12/16/2021 06:17:18,12/16/2021 06:17:13,13.92,13.87,12/16/2021 06:16:09,12/16/2021 06:16:09,14.01,13.97,13.92,14.02,14.14,14.10,0.1220,0.1210,0.1160,0.1150,0.1530,0.1530,-0,-0,16DEC2021:06:29:42,16.9,12/16/2021 06:28:57,9.2,10,19.4400,2400,12/16/2021 06:15:29,2280,12/16/2021 06:16:11,2315,12.2,14.26,14.26,14.26,14.26,12/16/2021 06:28:14,12/16/2021 06:28:14,12/16/2021 06:28:14,12/16/2021 06:28:14,14.46,14.46,12/16/2021 06:29:36,12/16/2021 06:29:35,13.77,13.77,13.77,13.77,12/16/2021 06:17:24,12/16/2021 06:17:24,12/16/2021 06:17:24,12/16/2021 06:17:23,13.9,13.9,12/16/2021 06:16:31,12/16/2021 06:16:31,13.98,13.98,13.98,13.98,14.11,14.11,0.117,0.117,0.117,0.117,0.136,0.136,1
16DEC2021:06:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.30,14.27,14.26,14.34,12/16/2021 06:31:18,12/16/2021 06:31:18,12/16/2021 06:31:07,12/16/2021 06:31:07,14.51,14.47,12/16/2021 06:31:14,12/16/2021 06:31:14,13.95,13.93,13.89,13.98,12/16/2021 06:33:22,12/16/2021 06:33:13,12/16/2021 06:33:59,12/16/2021 06:33:59,14.06,14.02,12/16/2021 06:43:24,12/16/2021 06:43:24,14.11,14.08,14.04,14.13,14.24,14.19,0.0910,0.0890,0.0960,0.0930,0.1440,0.1440,-0,-0,16DEC2021:06:43:57,20.0,12/16/2021 06:32:19,10.8,2,15.4500,2400,12/16/2021 06:31:21,2280,12/16/2021 06:30:28,2321,12.2,14.28,14.28,14.27,14.27,12/16/2021 06:31:21,12/16/2021 06:31:21,12/16/2021 06:31:20,12/16/2021 06:31:20,14.49,14.49,12/16/2021 06:31:44,12/16/2021 06:31:43,13.96,13.96,13.96,13.95,12/16/2021 06:33:28,12/16/2021 06:33:27,12/16/2021 06:33:27,12/16/2021 06:33:27,14.04,14.04,12/16/2021 06:44:09,12/16/2021 06:44:08,14.09,14.09,14.09,14.09,14.22,14.22,0.09,0.09,0.09,0.09,0.127,0.127,1
16DEC2021:07:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.8,14.15,14.10,14.07,14.16,12/16/2021 06:46:23,12/16/2021 06:46:20,12/16/2021 06:46:20,12/16/2021 06:46:19,14.36,14.31,12/16/2021 06:46:19,12/16/2021 06:46:19,13.73,13.70,13.68,13.76,12/16/2021 06:55:35,12/16/2021 06:55:35,12/16/2021 06:55:46,12/16/2021 06:55:52,13.76,13.72,12/16/2021 06:55:33,12/16/2021 06:55:33,13.90,13.86,13.82,13.91,14.04,13.99,0.0990,0.0970,0.0950,0.0940,0.1150,0.1150,-0,-0,16DEC2021:06:58:41,15.1,12/16/2021 06:48:10,8.2,2,15.5100,2370,12/16/2021 06:46:06,2280,12/16/2021 06:45:09,2312,12.2,14.1,14.1,14.1,14.1,12/16/2021 06:46:31,12/16/2021 06:46:30,12/16/2021 06:46:30,12/16/2021 06:46:30,14.32,14.32,12/16/2021 06:46:54,12/16/2021 06:46:53,13.72,13.73,13.72,13.72,12/16/2021 06:55:53,12/16/2021 06:55:52,12/16/2021 06:55:52,12/16/2021 06:55:52,13.81,13.81,12/16/2021 06:55:58,12/16/2021 06:55:57,13.87,13.87,13.87,13.87,14.02,14.02,0.095,0.094,0.095,0.095,0.086,0.086,1
16DEC2021:07:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,13.95,13.91,13.86,13.95,12/16/2021 07:08:07,12/16/2021 07:08:16,12/16/2021 07:07:56,12/16/2021 07:08:00,14.06,14.02,12/16/2021 07:03:03,12/16/2021 07:03:03,13.40,13.36,13.39,13.49,12/16/2021 07:13:21,12/16/2021 07:13:20,12/16/2021 07:11:34,12/16/2021 07:13:21,13.39,13.35,12/16/2021 07:12:18,12/16/2021 07:12:18,13.71,13.67,13.65,13.74,13.83,13.79,0.1530,0.1510,0.1320,0.1270,0.1880,0.1880,-0,0,16DEC2021:07:14:01,16.2,12/16/2021 07:08:32,7.9,3,15.8100,2370,12/16/2021 07:08:32,2280,12/16/2021 07:01:03,2311,12.2,13.9,13.9,13.9,13.9,12/16/2021 07:08:11,12/16/2021 07:08:11,12/16/2021 07:08:11,12/16/2021 07:08:11,14.03,14.03,12/16/2021 07:01:25,12/16/2021 07:01:24,13.41,13.41,13.41,13.41,12/16/2021 07:13:35,12/16/2021 07:13:34,12/16/2021 07:13:34,12/16/2021 07:13:34,13.43,13.43,12/16/2021 07:13:41,12/16/2021 07:13:40,13.69,13.69,13.69,13.69,13.81,13.81,0.14,0.14,0.14,0.14,0.173,0.173,1
16DEC2021:07:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.73,13.70,13.70,13.78,12/16/2021 07:17:23,12/16/2021 07:17:23,12/16/2021 07:17:24,12/16/2021 07:17:23,13.91,13.86,12/16/2021 07:15:59,12/16/2021 07:15:59,13.33,13.32,13.29,13.40,12/16/2021 07:19:16,12/16/2021 07:19:06,12/16/2021 07:19:17,12/16/2021 07:19:16,13.39,13.35,12/16/2021 07:18:51,12/16/2021 07:18:51,13.54,13.50,13.52,13.62,13.67,13.63,0.0730,0.0710,0.0670,0.0650,0.1200,0.1200,0,0,16DEC2021:07:29:59,15.3,12/16/2021 07:28:52,8.1,356,19.5800,2400,12/16/2021 07:28:55,2280,12/16/2021 07:18:57,2313,12.3,13.7,13.7,13.7,13.7,12/16/2021 07:17:32,12/16/2021 07:17:32,12/16/2021 07:17:32,12/16/2021 07:17:32,13.89,13.89,12/16/2021 07:16:45,12/16/2021 07:16:44,13.35,13.35,13.35,13.35,12/16/2021 07:19:29,12/16/2021 07:19:29,12/16/2021 07:19:28,12/16/2021 07:19:28,13.44,13.44,12/16/2021 07:19:29,12/16/2021 07:19:28,13.55,13.55,13.55,13.55,13.65,13.65,0.066,0.066,0.066,0.066,0.108,0.108,1
16DEC2021:07:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.6,14.47,14.44,14.45,14.54,12/16/2021 07:42:26,12/16/2021 07:42:27,12/16/2021 07:42:09,12/16/2021 07:42:09,14.66,14.61,12/16/2021 07:42:22,12/16/2021 07:42:22,13.58,13.53,13.56,13.66,12/16/2021 07:30:02,12/16/2021 07:30:01,12/16/2021 07:30:01,12/16/2021 07:30:01,13.61,13.57,12/16/2021 07:30:01,12/16/2021 07:30:01,14.08,14.05,14.06,14.16,14.21,14.16,0.1680,0.1680,0.1700,0.1690,0.1890,0.1890,1,1,16DEC2021:07:45:00,24.3,12/16/2021 07:42:09,11.1,351,18.4100,2400,12/16/2021 07:33:51,2280,12/16/2021 07:30:54,2324,12.3,14.45,14.45,14.45,14.45,12/16/2021 07:42:31,12/16/2021 07:42:31,12/16/2021 07:42:31,12/16/2021 07:42:36,14.55,14.55,12/16/2021 07:44:24,12/16/2021 07:44:23,13.57,13.57,13.57,13.57,12/16/2021 07:30:01,12/16/2021 07:30:01,12/16/2021 07:30:01,12/16/2021 07:30:01,13.59,13.59,12/16/2021 07:30:01,12/16/2021 07:30:01,14.08,14.08,14.08,14.08,14.17,14.17,0.173,0.173,0.173,0.173,0.194,0.193,1
16DEC2021:08:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.54,14.50,14.49,14.59,12/16/2021 07:50:16,12/16/2021 07:50:15,12/16/2021 07:49:11,12/16/2021 07:49:11,14.66,14.62,12/16/2021 07:50:54,12/16/2021 07:50:54,14.09,14.08,14.06,14.16,12/16/2021 07:45:57,12/16/2021 07:45:56,12/16/2021 07:45:58,12/16/2021 07:45:57,14.21,14.17,12/16/2021 07:45:45,12/16/2021 07:45:45,14.32,14.29,14.28,14.37,14.43,14.39,0.0810,0.0800,0.0800,0.0780,0.1170,0.1170,3,10,16DEC2021:08:00:00,20.6,12/16/2021 07:46:48,11.6,354,16.5000,4590,12/16/2021 08:00:00,2280,12/16/2021 07:56:02,2334,12.2,14.5,14.5,14.5,14.5,12/16/2021 07:50:30,12/16/2021 07:50:30,12/16/2021 07:50:30,12/16/2021 07:50:29,14.59,14.59,12/16/2021 07:51:18,12/16/2021 07:51:18,14.13,14.13,14.13,14.13,12/16/2021 07:46:05,12/16/2021 07:46:04,12/16/2021 07:46:04,12/16/2021 07:46:04,14.19,14.19,12/16/2021 07:46:20,12/16/2021 07:46:19,14.32,14.32,14.32,14.32,14.41,14.41,0.077,0.077,0.077,0.077,0.101,0.101,1
16DEC2021:08:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.4,14.96,14.94,14.91,15.01,12/16/2021 08:09:31,12/16/2021 08:09:36,12/16/2021 08:09:37,12/16/2021 08:09:38,15.26,15.21,12/16/2021 08:09:39,12/16/2021 08:09:39,14.30,14.27,14.30,14.38,12/16/2021 08:00:13,12/16/2021 08:00:13,12/16/2021 08:00:14,12/16/2021 08:00:14,14.36,14.32,12/16/2021 08:00:43,12/16/2021 08:00:43,14.75,14.72,14.69,14.77,14.86,14.81,0.1790,0.1830,0.1710,0.1760,0.2070,0.2070,26,45,16DEC2021:08:13:43,16.9,12/16/2021 08:00:21,9.6,5,17.5100,4620,12/16/2021 08:00:03,4530,12/16/2021 08:02:54,4573,12.2,14.94,14.94,14.94,14.94,12/16/2021 08:09:45,12/16/2021 08:09:45,12/16/2021 08:09:45,12/16/2021 08:09:45,15.09,15.09,12/16/2021 08:09:58,12/16/2021 08:09:57,14.34,14.34,14.34,14.34,12/16/2021 08:01:06,12/16/2021 08:01:05,12/16/2021 08:01:05,12/16/2021 08:01:05,14.44,14.44,12/16/2021 08:01:09,12/16/2021 08:01:08,14.73,14.73,14.73,14.73,14.83,14.83,0.177,0.177,0.177,0.177,0.204,0.204,1
16DEC2021:08:30:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.9,15.47,15.44,15.37,15.46,12/16/2021 08:26:19,12/16/2021 08:26:19,12/16/2021 08:26:21,12/16/2021 08:26:23,15.56,15.51,12/16/2021 08:27:46,12/16/2021 08:27:46,14.75,14.71,14.78,14.87,12/16/2021 08:16:13,12/16/2021 08:16:14,12/16/2021 08:16:15,12/16/2021 08:16:15,14.96,14.91,12/16/2021 08:19:09,12/16/2021 08:19:09,15.02,14.99,15.03,15.11,15.20,15.16,0.1520,0.1520,0.1420,0.1400,0.1390,0.1390,50,62,16DEC2021:08:28:16,15.3,12/16/2021 08:23:35,7.9,5,19.7500,4620,12/16/2021 08:16:56,4530,12/16/2021 08:16:22,4575,12.2,15.41,15.41,15.41,15.41,12/16/2021 08:26:29,12/16/2021 08:26:28,12/16/2021 08:26:28,12/16/2021 08:26:28,15.49,15.49,12/16/2021 08:26:42,12/16/2021 08:26:41,14.81,14.81,14.81,14.81,12/16/2021 08:16:23,12/16/2021 08:16:23,12/16/2021 08:16:22,12/16/2021 08:16:22,15.01,15,12/16/2021 08:16:25,12/16/2021 08:16:25,15.04,15.04,15.04,15.04,15.18,15.18,0.143,0.143,0.143,0.143,0.127,0.127,1
16DEC2021:08:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.12,15.10,15.12,15.20,12/16/2021 08:34:34,12/16/2021 08:40:19,12/16/2021 08:34:34,12/16/2021 08:34:34,15.26,15.21,12/16/2021 08:35:18,12/16/2021 08:35:18,14.66,14.67,14.75,14.84,12/16/2021 08:36:41,12/16/2021 08:36:39,12/16/2021 08:36:41,12/16/2021 08:37:17,14.81,14.77,12/16/2021 08:37:17,12/16/2021 08:37:17,14.91,14.89,14.96,15.05,15.08,15.04,0.0950,0.0930,0.0810,0.0790,0.1110,0.1110,51,70,16DEC2021:08:33:15,17.8,12/16/2021 08:39:46,9.2,355,17.2100,4620,12/16/2021 08:30:27,4530,12/16/2021 08:30:55,4571,12.1,15.12,15.12,15.12,15.12,12/16/2021 08:34:47,12/16/2021 08:34:46,12/16/2021 08:34:46,12/16/2021 08:34:46,15.22,15.22,12/16/2021 08:42:48,12/16/2021 08:42:47,14.76,14.76,14.76,14.75,12/16/2021 08:37:23,12/16/2021 08:37:22,12/16/2021 08:37:22,12/16/2021 08:37:22,14.79,14.79,12/16/2021 08:37:28,12/16/2021 08:37:28,14.96,14.96,14.96,14.96,15.06,15.06,0.08,0.08,0.08,0.08,0.09,0.09,1
16DEC2021:09:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.9,15.29,15.27,15.31,15.39,12/16/2021 08:57:42,12/16/2021 08:57:44,12/16/2021 08:59:41,12/16/2021 08:59:42,15.48,15.43,12/16/2021 08:57:47,12/16/2021 08:57:47,14.75,14.73,14.79,14.88,12/16/2021 08:45:14,12/16/2021 08:45:14,12/16/2021 08:45:14,12/16/2021 08:45:14,14.96,14.91,12/16/2021 08:48:32,12/16/2021 08:48:32,14.96,14.94,15.01,15.10,15.13,15.09,0.1270,0.1290,0.1310,0.1310,0.1240,0.1240,59,115,16DEC2021:09:00:00,16.9,12/16/2021 08:58:58,10.2,359,15.2900,4590,12/16/2021 08:45:01,4530,12/16/2021 08:45:48,4566,12.2,15.29,15.29,15.29,15.29,12/16/2021 08:57:55,12/16/2021 08:57:55,12/16/2021 08:57:55,12/16/2021 08:57:55,15.37,15.37,12/16/2021 08:58:12,12/16/2021 08:58:11,14.81,14.81,14.81,14.81,12/16/2021 08:45:26,12/16/2021 08:45:26,12/16/2021 08:45:25,12/16/2021 08:45:25,14.94,14.94,12/16/2021 08:47:56,12/16/2021 08:47:55,15,15,15,15,15.11,15.11,0.126,0.126,0.126,0.126,0.112,0.112,1
16DEC2021:09:15:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.2,15.67,15.68,16.31,16.39,12/16/2021 09:10:11,12/16/2021 09:10:21,12/16/2021 09:14:09,12/16/2021 09:14:13,15.93,15.88,12/16/2021 09:10:17,12/16/2021 09:10:17,15.08,15.09,15.25,15.33,12/16/2021 09:00:39,12/16/2021 09:00:19,12/16/2021 09:00:09,12/16/2021 09:00:09,15.26,15.21,12/16/2021 09:00:29,12/16/2021 09:00:29,15.41,15.41,15.74,15.82,15.63,15.58,0.1390,0.1420,0.2510,0.2530,0.1700,0.1700,199,243,16DEC2021:09:08:51,17.1,12/16/2021 09:04:12,9.4,4,18.0100,4620,12/16/2021 09:09:01,4530,12/16/2021 09:01:09,4576,12.2,15.9,15.9,15.9,15.9,12/16/2021 09:14:19,12/16/2021 09:14:18,12/16/2021 09:14:18,12/16/2021 09:13:04,15.9,15.9,12/16/2021 09:11:03,12/16/2021 09:11:02,15.22,15.22,15.22,15.22,12/16/2021 09:00:22,12/16/2021 09:00:21,12/16/2021 09:00:21,12/16/2021 09:00:21,15.23,15.23,12/16/2021 09:00:59,12/16/2021 09:00:58,15.59,15.59,15.59,15.59,15.6,15.6,0.185,0.185,0.185,0.185,0.162,0.162,1
16DEC2021:09:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.54,15.55,16.27,16.35,12/16/2021 09:18:02,12/16/2021 09:18:03,12/16/2021 09:23:22,12/16/2021 09:23:22,15.78,15.73,12/16/2021 09:15:02,12/16/2021 09:15:02,15.31,15.34,15.48,15.59,12/16/2021 09:23:33,12/16/2021 09:23:32,12/16/2021 09:26:11,12/16/2021 09:26:11,15.48,15.44,12/16/2021 09:28:07,12/16/2021 09:28:07,15.42,15.44,15.97,16.06,15.70,15.65,0.0580,0.0530,0.1650,0.1580,0.0540,0.0540,232,270,16DEC2021:09:29:13,15.3,12/16/2021 09:17:56,8.0,2,16.0200,4620,12/16/2021 09:15:50,4530,12/16/2021 09:17:57,4586,12.2,15.87,15.87,15.87,15.87,12/16/2021 09:21:57,12/16/2021 09:21:57,12/16/2021 09:21:57,12/16/2021 09:21:56,15.75,15.75,12/16/2021 09:19:07,12/16/2021 09:19:06,15.46,15.46,15.46,15.46,12/16/2021 09:26:21,12/16/2021 09:26:21,12/16/2021 09:26:21,12/16/2021 09:26:21,15.59,15.59,12/16/2021 09:24:10,12/16/2021 09:24:09,15.72,15.72,15.72,15.72,15.68,15.68,0.084,0.084,0.084,0.084,0.031,0.031,1
16DEC2021:09:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.54,15.54,16.42,16.54,12/16/2021 09:33:02,12/16/2021 09:32:50,12/16/2021 09:31:49,12/16/2021 09:31:54,15.78,15.73,12/16/2021 09:30:10,12/16/2021 09:30:10,15.17,15.17,15.33,15.41,12/16/2021 09:42:42,12/16/2021 09:44:56,12/16/2021 09:44:59,12/16/2021 09:44:59,15.41,15.36,12/16/2021 09:41:53,12/16/2021 09:41:53,15.36,15.38,15.98,16.06,15.65,15.60,0.0820,0.0850,0.1990,0.2000,0.0940,0.0940,250,295,16DEC2021:09:30:49,14.7,12/16/2021 09:43:01,8.7,5,16.9600,4620,12/16/2021 09:30:05,4530,12/16/2021 09:36:06,4583,12.1,15.94,15.94,15.94,15.94,12/16/2021 09:32:01,12/16/2021 09:32:01,12/16/2021 09:32:00,12/16/2021 09:32:00,15.73,15.73,12/16/2021 09:31:55,12/16/2021 09:31:54,15.41,15.41,15.41,15.41,12/16/2021 09:40:59,12/16/2021 09:40:58,12/16/2021 09:40:58,12/16/2021 09:40:58,15.4,15.4,12/16/2021 09:43:24,12/16/2021 09:43:23,15.7,15.7,15.7,15.7,15.63,15.63,0.112,0.112,0.112,0.113,0.075,0.075,1
16DEC2021:10:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.2,15.38,15.36,15.91,16.00,12/16/2021 09:47:17,12/16/2021 09:47:17,12/16/2021 10:00:00,12/16/2021 10:00:00,15.70,15.66,12/16/2021 09:47:23,12/16/2021 09:47:23,14.96,14.96,15.29,15.38,12/16/2021 09:53:44,12/16/2021 09:53:43,12/16/2021 09:51:28,12/16/2021 09:51:29,15.03,14.99,12/16/2021 09:53:48,12/16/2021 09:53:48,15.16,15.16,15.58,15.67,15.38,15.34,0.0980,0.0990,0.1300,0.1300,0.1120,0.1120,180,200,16DEC2021:09:57:45,20.2,12/16/2021 09:46:17,9.6,1,16.5600,4620,12/16/2021 09:46:08,4530,12/16/2021 09:45:39,4577,12.2,15.61,15.61,15.61,15.61,12/16/2021 09:47:29,12/16/2021 09:47:29,12/16/2021 09:47:29,12/16/2021 09:47:28,15.58,15.58,12/16/2021 09:47:08,12/16/2021 09:47:08,15.22,15.22,15.22,15.22,12/16/2021 09:51:41,12/16/2021 09:51:41,12/16/2021 09:51:41,12/16/2021 09:51:40,15.2,15.2,12/16/2021 09:53:57,12/16/2021 09:53:56,15.39,15.39,15.39,15.39,15.36,15.36,0.088,0.088,0.088,0.088,0.098,0.098,1
16DEC2021:10:15:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.50,15.51,16.15,16.24,12/16/2021 10:04:11,12/16/2021 10:03:15,12/16/2021 10:11:21,12/16/2021 10:11:21,15.78,15.73,12/16/2021 10:03:08,12/16/2021 10:03:08,15.19,15.19,15.45,15.55,12/16/2021 10:08:20,12/16/2021 10:08:23,12/16/2021 10:07:26,12/16/2021 10:07:26,15.41,15.36,12/16/2021 10:08:24,12/16/2021 10:08:24,15.35,15.36,15.91,16.01,15.65,15.60,0.0620,0.0630,0.1350,0.1290,0.0790,0.0790,244,315,16DEC2021:10:09:41,15.6,12/16/2021 10:12:03,9.4,358,13.9300,4620,12/16/2021 10:02:25,4530,12/16/2021 10:02:02,4580,12.2,15.79,15.79,15.79,15.79,12/16/2021 10:11:25,12/16/2021 10:11:25,12/16/2021 10:11:24,12/16/2021 10:11:24,15.74,15.74,12/16/2021 10:04:16,12/16/2021 10:04:15,15.42,15.42,15.42,15.42,12/16/2021 10:07:33,12/16/2021 10:07:33,12/16/2021 10:07:33,12/16/2021 10:07:32,15.42,15.43,12/16/2021 10:00:01,12/16/2021 10:00:01,15.66,15.66,15.66,15.66,15.63,15.63,0.078,0.078,0.078,0.078,0.059,0.058,1
16DEC2021:10:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.5,15.63,15.63,16.33,16.40,12/16/2021 10:27:47,12/16/2021 10:27:46,12/16/2021 10:27:32,12/16/2021 10:27:36,15.93,15.88,12/16/2021 10:27:16,12/16/2021 10:27:16,15.21,15.19,15.46,15.56,12/16/2021 10:15:09,12/16/2021 10:15:09,12/16/2021 10:17:43,12/16/2021 10:17:46,15.41,15.36,12/16/2021 10:21:56,12/16/2021 10:21:56,15.40,15.41,15.90,15.99,15.66,15.62,0.1010,0.1010,0.1990,0.1950,0.1010,0.1010,225,275,16DEC2021:10:25:57,18.4,12/16/2021 10:18:32,11.4,3,14.5200,4620,12/16/2021 10:15:57,4530,12/16/2021 10:16:27,4571,12.1,15.96,15.96,15.96,15.96,12/16/2021 10:28:14,12/16/2021 10:28:13,12/16/2021 10:28:13,12/16/2021 10:28:13,15.87,15.87,12/16/2021 10:28:19,12/16/2021 10:28:19,15.45,15.45,15.45,15.45,12/16/2021 10:19:24,12/16/2021 10:19:24,12/16/2021 10:19:24,12/16/2021 10:19:23,15.48,15.48,12/16/2021 10:22:27,12/16/2021 10:22:27,15.67,15.67,15.67,15.67,15.64,15.64,0.138,0.138,0.138,0.138,0.081,0.081,1
16DEC2021:10:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.6,15.75,15.77,16.73,16.81,12/16/2021 10:33:24,12/16/2021 10:33:41,12/16/2021 10:33:37,12/16/2021 10:33:38,16.08,16.03,12/16/2021 10:32:23,12/16/2021 10:32:23,15.27,15.30,15.54,15.65,12/16/2021 10:40:47,12/16/2021 10:40:46,12/16/2021 10:41:53,12/16/2021 10:41:52,15.55,15.51,12/16/2021 10:40:46,12/16/2021 10:40:46,15.51,15.52,16.11,16.19,15.77,15.72,0.1140,0.1160,0.2440,0.2400,0.1190,0.1180,253,313,16DEC2021:10:32:06,20.0,12/16/2021 10:38:15,10.7,3,15.5100,4620,12/16/2021 10:31:39,4530,12/16/2021 10:36:03,4576,12.2,16.23,16.23,16.23,16.23,12/16/2021 10:33:41,12/16/2021 10:33:41,12/16/2021 10:33:41,12/16/2021 10:33:40,16.03,16.03,12/16/2021 10:33:19,12/16/2021 10:33:18,15.5,15.5,15.5,15.5,12/16/2021 10:41:57,12/16/2021 10:41:57,12/16/2021 10:41:57,12/16/2021 10:41:56,15.62,15.62,12/16/2021 10:43:38,12/16/2021 10:43:38,15.84,15.84,15.84,15.84,15.75,15.75,0.166,0.166,0.166,0.166,0.101,0.101,1
16DEC2021:11:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.6,15.59,15.59,16.33,16.44,12/16/2021 10:52:03,12/16/2021 10:52:00,12/16/2021 10:47:13,12/16/2021 10:47:14,15.93,15.88,12/16/2021 10:51:58,12/16/2021 10:51:58,15.29,15.32,15.60,15.69,12/16/2021 10:56:10,12/16/2021 10:56:10,12/16/2021 10:55:38,12/16/2021 10:55:38,15.48,15.44,12/16/2021 10:45:24,12/16/2021 10:45:24,15.45,15.45,15.94,16.03,15.70,15.65,0.0570,0.0560,0.1590,0.1630,0.0510,0.0510,200,232,16DEC2021:10:52:52,18.0,12/16/2021 10:45:32,9.0,7,17.0000,4620,12/16/2021 10:45:55,4530,12/16/2021 10:45:08,4581,12.2,15.92,15.92,15.92,15.92,12/16/2021 10:47:19,12/16/2021 10:47:19,12/16/2021 10:47:19,12/16/2021 10:47:18,15.74,15.74,12/16/2021 10:52:20,12/16/2021 10:52:19,15.54,15.54,15.54,15.54,12/16/2021 10:56:21,12/16/2021 10:56:21,12/16/2021 10:56:20,12/16/2021 10:56:20,15.61,15.61,12/16/2021 10:56:21,12/16/2021 10:56:20,15.72,15.72,15.72,15.72,15.68,15.68,0.095,0.095,0.095,0.095,0.025,0.025,1
16DEC2021:11:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.6,15.71,15.71,16.34,16.42,12/16/2021 11:13:21,12/16/2021 11:13:21,12/16/2021 11:14:03,12/16/2021 11:14:00,15.93,15.88,12/16/2021 11:11:04,12/16/2021 11:11:04,15.35,15.36,15.60,15.72,12/16/2021 11:01:43,12/16/2021 11:01:42,12/16/2021 11:02:11,12/16/2021 11:02:11,15.56,15.51,12/16/2021 11:00:23,12/16/2021 11:00:23,15.52,15.52,16.00,16.09,15.73,15.69,0.0840,0.0830,0.1490,0.1440,0.0680,0.0680,190,221,16DEC2021:11:05:58,14.7,12/16/2021 11:05:17,8.8,5,15.6900,4620,12/16/2021 11:00:10,4530,12/16/2021 11:05:04,4583,12.1,16,16,16,16,12/16/2021 11:14:07,12/16/2021 11:14:07,12/16/2021 11:14:07,12/16/2021 11:14:07,15.85,15.85,12/16/2021 11:11:36,12/16/2021 11:11:35,15.55,15.55,15.55,15.55,12/16/2021 11:02:17,12/16/2021 11:02:17,12/16/2021 11:02:16,12/16/2021 11:02:16,15.63,15.63,12/16/2021 11:00:10,12/16/2021 11:00:09,15.78,15.78,15.78,15.78,15.71,15.71,0.098,0.098,0.098,0.098,0.057,0.057,1
16DEC2021:11:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.6,15.75,15.76,16.46,16.56,12/16/2021 11:20:15,12/16/2021 11:20:15,12/16/2021 11:28:37,12/16/2021 11:28:37,16.08,16.03,12/16/2021 11:20:04,12/16/2021 11:20:04,15.42,15.42,15.67,15.80,12/16/2021 11:15:01,12/16/2021 11:15:01,12/16/2021 11:15:07,12/16/2021 11:15:07,15.63,15.59,12/16/2021 11:15:59,12/16/2021 11:15:59,15.62,15.62,16.13,16.24,15.83,15.79,0.0750,0.0770,0.1680,0.1660,0.0960,0.0960,201,235,16DEC2021:11:24:23,16.7,12/16/2021 11:20:42,8.1,359,15.2200,4620,12/16/2021 11:15:23,4530,12/16/2021 11:21:06,4586,12.2,16.08,16.08,16.08,16.08,12/16/2021 11:28:44,12/16/2021 11:28:20,12/16/2021 11:28:43,12/16/2021 11:28:43,16.03,16.04,12/16/2021 11:27:36,12/16/2021 11:27:36,15.61,15.62,15.61,15.61,12/16/2021 11:15:16,12/16/2021 11:15:16,12/16/2021 11:15:15,12/16/2021 11:15:15,15.68,15.68,12/16/2021 11:15:01,12/16/2021 11:15:01,15.9,15.9,15.9,15.9,15.81,15.81,0.106,0.106,0.106,0.106,0.081,0.081,1
16DEC2021:11:45:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.8,16.00,16.01,16.83,16.91,12/16/2021 11:43:20,12/16/2021 11:43:17,12/16/2021 11:45:00,12/16/2021 11:45:00,16.30,16.25,12/16/2021 11:43:28,12/16/2021 11:43:28,15.50,15.52,15.79,15.93,12/16/2021 11:34:14,12/16/2021 11:33:35,12/16/2021 11:35:54,12/16/2021 11:35:53,15.78,15.73,12/16/2021 11:30:02,12/16/2021 11:30:02,15.76,15.76,16.30,16.41,15.99,15.95,0.1050,0.1070,0.2080,0.2020,0.1440,0.1440,214,255,16DEC2021:11:42:02,15.3,12/16/2021 11:42:46,8.7,358,15.7800,4620,12/16/2021 11:30:12,4560,12/16/2021 11:30:32,4587,12.1,16.39,16.4,16.4,16.4,12/16/2021 11:45:00,12/16/2021 11:45:00,12/16/2021 11:45:00,12/16/2021 11:45:00,16.16,16.16,12/16/2021 11:43:55,12/16/2021 11:43:54,15.76,15.76,15.76,15.76,12/16/2021 11:35:56,12/16/2021 11:35:56,12/16/2021 11:35:56,12/16/2021 11:35:56,15.76,15.76,12/16/2021 11:37:17,12/16/2021 11:37:16,16.05,16.05,16.05,16.05,15.97,15.97,0.133,0.133,0.133,0.134,0.133,0.133,1
16DEC2021:12:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,16.2,16.27,16.26,17.02,17.13,12/16/2021 11:57:16,12/16/2021 11:57:16,12/16/2021 11:47:58,12/16/2021 11:47:59,16.52,16.48,12/16/2021 11:57:17,12/16/2021 11:57:17,15.83,15.82,16.31,16.41,12/16/2021 11:51:10,12/16/2021 11:51:11,12/16/2021 11:50:31,12/16/2021 11:53:25,16.08,16.03,12/16/2021 11:51:14,12/16/2021 11:51:14,16.03,16.03,16.61,16.71,16.28,16.24,0.0760,0.0740,0.1440,0.1430,0.0890,0.0890,158,228,16DEC2021:11:45:01,16.2,12/16/2021 11:56:12,8.0,3,13.9300,4620,12/16/2021 11:45:09,4530,12/16/2021 11:51:02,4588,12.2,16.5,16.5,16.5,16.5,12/16/2021 11:47:07,12/16/2021 11:47:07,12/16/2021 11:47:06,12/16/2021 11:47:05,16.42,16.42,12/16/2021 11:57:42,12/16/2021 11:57:41,16.18,16.18,16.18,16.18,12/16/2021 11:51:21,12/16/2021 11:51:21,12/16/2021 11:51:21,12/16/2021 11:51:20,16.13,16.13,12/16/2021 11:52:11,12/16/2021 11:52:10,16.35,16.35,16.35,16.35,16.26,16.26,0.072,0.072,0.072,0.072,0.065,0.065,1
16DEC2021:12:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.42,16.40,16.80,16.90,12/16/2021 12:11:35,12/16/2021 12:11:35,12/16/2021 12:06:55,12/16/2021 12:06:56,16.75,16.70,12/16/2021 12:11:34,12/16/2021 12:11:34,15.91,15.88,16.15,16.22,12/16/2021 12:00:19,12/16/2021 12:00:18,12/16/2021 12:02:13,12/16/2021 12:02:14,16.08,16.03,12/16/2021 12:02:18,12/16/2021 12:02:18,16.19,16.18,16.50,16.60,16.42,16.38,0.1260,0.1240,0.1440,0.1450,0.1540,0.1540,147,177,16DEC2021:12:14:59,15.8,12/16/2021 12:11:23,9.0,359,16.8400,4620,12/16/2021 12:00:08,4530,12/16/2021 12:01:32,4583,12.2,16.57,16.57,16.57,16.57,12/16/2021 12:12:59,12/16/2021 12:13:09,12/16/2021 12:12:58,12/16/2021 12:12:58,16.64,16.64,12/16/2021 12:12:56,12/16/2021 12:12:55,16.11,16.11,16.11,16.11,12/16/2021 12:02:26,12/16/2021 12:02:26,12/16/2021 12:02:26,12/16/2021 12:02:25,16.13,16.13,12/16/2021 12:00:49,12/16/2021 12:00:48,16.37,16.37,16.37,16.37,16.4,16.4,0.123,0.123,0.123,0.123,0.145,0.144,1
16DEC2021:12:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.4,16.93,16.92,17.39,17.48,12/16/2021 12:26:06,12/16/2021 12:26:07,12/16/2021 12:25:56,12/16/2021 12:28:36,17.12,17.08,12/16/2021 12:25:12,12/16/2021 12:25:12,16.30,16.30,16.54,16.61,12/16/2021 12:15:01,12/16/2021 12:15:01,12/16/2021 12:20:15,12/16/2021 12:20:15,16.53,16.48,12/16/2021 12:15:01,12/16/2021 12:15:01,16.58,16.57,16.93,17.03,16.81,16.76,0.1770,0.1760,0.2130,0.2080,0.1920,0.1920,141,177,16DEC2021:12:15:01,14.9,12/16/2021 12:24:30,7.9,1,16.9400,4620,12/16/2021 12:15:20,4530,12/16/2021 12:29:05,4587,12.2,17.15,17.15,17.15,17.15,12/16/2021 12:26:04,12/16/2021 12:26:04,12/16/2021 12:26:03,12/16/2021 12:26:03,17.09,17.09,12/16/2021 12:27:57,12/16/2021 12:27:56,16.44,16.44,16.44,16.44,12/16/2021 12:15:03,12/16/2021 12:15:04,12/16/2021 12:15:03,12/16/2021 12:15:02,16.45,16.46,12/16/2021 12:15:01,12/16/2021 12:15:01,16.77,16.77,16.77,16.77,16.78,16.78,0.19,0.19,0.19,0.19,0.19,0.19,1
16DEC2021:12:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,17.04,17.02,17.66,17.77,12/16/2021 12:38:06,12/16/2021 12:38:06,12/16/2021 12:36:15,12/16/2021 12:36:17,17.27,17.23,12/16/2021 12:33:15,12/16/2021 12:33:15,16.64,16.63,16.74,16.87,12/16/2021 12:30:01,12/16/2021 12:30:01,12/16/2021 12:42:14,12/16/2021 12:42:12,16.83,16.78,12/16/2021 12:31:28,12/16/2021 12:31:28,16.85,16.85,17.20,17.31,17.06,17.02,0.0970,0.0950,0.2060,0.2020,0.1150,0.1150,147,167,16DEC2021:12:30:58,13.2,12/16/2021 12:41:42,6.4,345,19.7300,4620,12/16/2021 12:30:23,4560,12/16/2021 12:30:01,4593,12.2,17.3,17.3,17.3,17.3,12/16/2021 12:36:21,12/16/2021 12:36:21,12/16/2021 12:36:21,12/16/2021 12:36:20,17.2,17.2,12/16/2021 12:37:30,12/16/2021 12:37:34,16.74,16.74,16.74,16.74,12/16/2021 12:42:19,12/16/2021 12:42:19,12/16/2021 12:42:19,12/16/2021 12:42:19,16.87,16.86,12/16/2021 12:32:05,12/16/2021 12:32:05,17.05,17.05,17.05,17.05,17.04,17.04,0.128,0.128,0.128,0.128,0.102,0.102,1
16DEC2021:13:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.02,17.00,17.51,17.60,12/16/2021 12:49:36,12/16/2021 12:49:34,12/16/2021 12:55:33,12/16/2021 12:55:32,17.27,17.23,12/16/2021 12:47:48,12/16/2021 12:47:48,16.67,16.66,16.79,16.91,12/16/2021 12:59:38,12/16/2021 12:59:51,12/16/2021 12:59:39,12/16/2021 12:59:39,16.83,16.78,12/16/2021 12:59:39,12/16/2021 12:59:39,16.89,16.89,17.16,17.26,17.10,17.05,0.0590,0.0560,0.1420,0.1380,0.1120,0.1120,134,152,16DEC2021:12:52:42,15.8,12/16/2021 12:50:49,6.6,357,25.6900,4620,12/16/2021 12:45:01,4530,12/16/2021 12:51:04,4591,12.2,17.21,17.21,17.21,17.21,12/16/2021 12:53:58,12/16/2021 12:53:58,12/16/2021 12:53:58,12/16/2021 12:53:57,17.23,17.23,12/16/2021 12:48:40,12/16/2021 12:48:40,16.78,16.78,16.78,16.78,12/16/2021 12:59:53,12/16/2021 12:59:52,12/16/2021 12:59:52,12/16/2021 12:59:52,16.92,16.92,12/16/2021 13:00:00,12/16/2021 13:00:00,17.05,17.05,17.05,17.05,17.08,17.08,0.083,0.083,0.083,0.083,0.081,0.081,1
16DEC2021:13:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,16.75,16.75,17.15,17.24,12/16/2021 13:00:10,12/16/2021 13:02:40,12/16/2021 13:05:01,12/16/2021 13:05:01,17.05,17.00,12/16/2021 13:04:26,12/16/2021 13:04:26,15.88,15.86,16.09,16.22,12/16/2021 13:14:05,12/16/2021 13:14:05,12/16/2021 13:12:15,12/16/2021 13:12:15,16.08,16.03,12/16/2021 13:13:06,12/16/2021 13:13:06,16.42,16.41,16.64,16.75,16.68,16.63,0.2720,0.2750,0.2690,0.2640,0.2950,0.2940,105,131,16DEC2021:13:00:01,12.5,12/16/2021 13:00:08,7.7,351,14.0900,4620,12/16/2021 13:00:33,4560,12/16/2021 13:00:02,4588,12.2,16.89,16.89,16.89,16.89,12/16/2021 13:04:49,12/16/2021 13:04:49,12/16/2021 13:04:48,12/16/2021 13:04:45,16.92,16.93,12/16/2021 13:03:48,12/16/2021 13:03:48,16.07,16.07,16.07,16.07,12/16/2021 13:12:28,12/16/2021 13:12:28,12/16/2021 13:12:27,12/16/2021 13:12:27,16.13,16.13,12/16/2021 13:12:45,12/16/2021 13:12:44,16.56,16.56,16.56,16.56,16.67,16.67,0.261,0.261,0.261,0.261,0.282,0.282,1
16DEC2021:13:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.1,16.21,16.19,16.46,16.55,12/16/2021 13:15:41,12/16/2021 13:15:41,12/16/2021 13:17:15,12/16/2021 13:17:14,16.45,16.40,12/16/2021 13:15:27,12/16/2021 13:15:27,15.91,15.88,16.03,16.13,12/16/2021 13:19:38,12/16/2021 13:19:37,12/16/2021 13:19:23,12/16/2021 13:19:23,16.08,16.03,12/16/2021 13:18:05,12/16/2021 13:18:05,16.02,16.01,16.27,16.37,16.23,16.18,0.0550,0.0550,0.0980,0.0950,0.0980,0.0980,102,127,16DEC2021:13:26:09,14.5,12/16/2021 13:20:33,8.8,360,14.3300,4620,12/16/2021 13:16:21,4560,12/16/2021 13:15:03,4583,12.2,16.3,16.29,16.3,16.3,12/16/2021 13:17:21,12/16/2021 13:17:20,12/16/2021 13:17:20,12/16/2021 13:17:20,16.39,16.39,12/16/2021 13:28:39,12/16/2021 13:28:39,16.02,16.02,16.02,16.02,12/16/2021 13:19:31,12/16/2021 13:19:31,12/16/2021 13:19:31,12/16/2021 13:19:29,16.13,16.13,12/16/2021 13:15:01,12/16/2021 13:15:01,16.17,16.17,16.17,16.17,16.21,16.21,0.067,0.067,0.067,0.067,0.076,0.076,1
16DEC2021:13:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.35,16.34,16.74,16.84,12/16/2021 13:44:36,12/16/2021 13:44:36,12/16/2021 13:44:55,12/16/2021 13:44:55,16.67,16.63,12/16/2021 13:44:58,12/16/2021 13:44:58,15.98,15.96,16.17,16.28,12/16/2021 13:30:38,12/16/2021 13:30:39,12/16/2021 13:30:39,12/16/2021 13:30:39,16.15,16.11,12/16/2021 13:30:02,12/16/2021 13:30:02,16.19,16.17,16.43,16.53,16.38,16.34,0.0870,0.0860,0.1280,0.1260,0.1120,0.1110,97,113,16DEC2021:13:30:39,14.5,12/16/2021 13:40:37,8.1,358,14.2900,4620,12/16/2021 13:32:32,4530,12/16/2021 13:35:18,4586,12.1,16.55,16.55,16.55,16.55,12/16/2021 13:45:00,12/16/2021 13:45:00,12/16/2021 13:45:00,12/16/2021 13:45:00,16.57,16.57,12/16/2021 13:44:59,12/16/2021 13:44:58,16.13,16.14,16.13,16.13,12/16/2021 13:30:49,12/16/2021 13:30:49,12/16/2021 13:30:49,12/16/2021 13:30:48,16.14,16.14,12/16/2021 13:30:08,12/16/2021 13:30:07,16.33,16.33,16.33,16.33,16.35,16.35,0.1,0.1,0.1,0.1,0.092,0.092,1
16DEC2021:14:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.54,16.53,16.96,17.05,12/16/2021 13:51:43,12/16/2021 13:51:44,12/16/2021 13:52:23,12/16/2021 13:52:23,16.90,16.85,12/16/2021 13:51:48,12/16/2021 13:51:48,16.13,16.13,16.34,16.47,12/16/2021 13:57:03,12/16/2021 13:57:01,12/16/2021 13:57:41,12/16/2021 13:57:37,16.23,16.18,12/16/2021 13:56:59,12/16/2021 13:56:59,16.35,16.34,16.67,16.76,16.60,16.56,0.0990,0.0990,0.1220,0.1190,0.1260,0.1260,132,271,16DEC2021:14:00:00,15.8,12/16/2021 13:57:10,8.3,359,16.5100,4620,12/16/2021 13:45:21,4530,12/16/2021 13:57:16,4585,12.2,16.73,16.73,16.73,16.73,12/16/2021 13:53:01,12/16/2021 13:53:01,12/16/2021 13:53:01,12/16/2021 13:53:00,16.82,16.82,12/16/2021 13:52:33,12/16/2021 13:52:32,16.33,16.33,16.33,16.33,12/16/2021 13:57:49,12/16/2021 13:57:49,12/16/2021 13:57:49,12/16/2021 13:57:49,16.33,16.32,12/16/2021 13:57:17,12/16/2021 13:57:16,16.53,16.53,16.53,16.53,16.58,16.58,0.096,0.096,0.096,0.096,0.113,0.113,1
16DEC2021:14:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.2,16.58,16.59,17.41,17.48,12/16/2021 14:02:04,12/16/2021 14:01:59,12/16/2021 14:02:03,12/16/2021 14:02:02,16.90,16.85,12/16/2021 14:00:10,12/16/2021 14:00:10,16.08,16.09,16.21,16.32,12/16/2021 14:13:00,12/16/2021 14:12:39,12/16/2021 14:13:54,12/16/2021 14:13:55,16.23,16.18,12/16/2021 14:10:26,12/16/2021 14:10:26,16.35,16.35,16.77,16.87,16.60,16.56,0.1300,0.1360,0.2550,0.2450,0.1850,0.1850,166,298,16DEC2021:14:00:31,14.7,12/16/2021 14:10:58,9.4,357,12.6400,4620,12/16/2021 14:00:25,4530,12/16/2021 14:11:25,4583,12.2,16.95,16.95,16.95,16.95,12/16/2021 14:02:06,12/16/2021 14:02:06,12/16/2021 14:02:06,12/16/2021 14:02:05,16.87,16.87,12/16/2021 14:01:50,12/16/2021 14:01:49,16.21,16.21,16.21,16.21,12/16/2021 14:14:00,12/16/2021 14:14:00,12/16/2021 14:14:00,12/16/2021 14:13:59,16.27,16.27,12/16/2021 14:14:55,12/16/2021 14:14:54,16.59,16.59,16.59,16.59,16.58,16.58,0.18,0.18,0.18,0.18,0.168,0.168,1
16DEC2021:14:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.22,16.19,16.42,16.53,12/16/2021 14:18:47,12/16/2021 14:18:42,12/16/2021 14:15:01,12/16/2021 14:15:01,16.45,16.40,12/16/2021 14:22:16,12/16/2021 14:22:16,16.00,16.01,16.06,16.19,12/16/2021 14:20:00,12/16/2021 14:16:31,12/16/2021 14:26:20,12/16/2021 14:26:22,16.15,16.11,12/16/2021 14:18:07,12/16/2021 14:18:07,16.11,16.09,16.27,16.38,16.31,16.27,0.0410,0.0390,0.0720,0.0690,0.0500,0.0490,77,95,16DEC2021:14:21:32,13.8,12/16/2021 14:15:11,8.2,356,14.8600,4620,12/16/2021 14:16:18,4560,12/16/2021 14:15:02,4585,12.2,16.33,16.33,16.33,16.32,12/16/2021 14:18:51,12/16/2021 14:18:51,12/16/2021 14:18:51,12/16/2021 14:18:51,16.37,16.37,12/16/2021 14:18:03,12/16/2021 14:18:02,16.09,16.09,16.09,16.09,12/16/2021 14:26:31,12/16/2021 14:26:31,12/16/2021 14:26:31,12/16/2021 14:26:31,16.17,16.17,12/16/2021 14:20:31,12/16/2021 14:20:30,16.21,16.21,16.21,16.21,16.29,16.29,0.046,0.046,0.046,0.046,0.027,0.027,1
16DEC2021:14:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.2,16.25,16.26,16.42,16.53,12/16/2021 14:37:51,12/16/2021 14:37:57,12/16/2021 14:30:55,12/16/2021 14:30:59,16.52,16.48,12/16/2021 14:37:47,12/16/2021 14:37:47,15.98,15.96,16.13,16.24,12/16/2021 14:42:22,12/16/2021 14:42:22,12/16/2021 14:44:35,12/16/2021 14:44:34,16.15,16.11,12/16/2021 14:42:19,12/16/2021 14:42:19,16.13,16.12,16.30,16.40,16.32,16.27,0.0440,0.0490,0.0560,0.0540,0.0560,0.0560,72,81,16DEC2021:14:44:26,14.0,12/16/2021 14:38:59,7.6,4,17.7800,4620,12/16/2021 14:30:23,4560,12/16/2021 14:30:32,4586,12.2,16.32,16.32,16.32,16.32,12/16/2021 14:37:56,12/16/2021 14:37:55,12/16/2021 14:37:55,12/16/2021 14:37:55,16.4,16.4,12/16/2021 14:43:22,12/16/2021 14:43:22,16.12,16.12,16.12,16.12,12/16/2021 14:44:46,12/16/2021 14:44:46,12/16/2021 14:44:45,12/16/2021 14:44:45,16.22,16.22,12/16/2021 14:42:38,12/16/2021 14:42:38,16.24,16.24,16.24,16.24,16.29,16.29,0.037,0.037,0.037,0.037,0.037,0.037,1
16DEC2021:15:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.17,16.15,16.46,16.57,12/16/2021 14:47:43,12/16/2021 14:47:43,12/16/2021 14:48:49,12/16/2021 14:49:12,16.45,16.40,12/16/2021 14:45:33,12/16/2021 14:45:33,15.75,15.76,15.91,16.02,12/16/2021 14:56:25,12/16/2021 14:56:20,12/16/2021 14:54:58,12/16/2021 14:54:57,16.00,15.96,12/16/2021 14:54:35,12/16/2021 14:54:35,15.98,15.97,16.18,16.29,16.20,16.15,0.1050,0.1060,0.1550,0.1520,0.1240,0.1240,84,97,16DEC2021:14:52:50,14.7,12/16/2021 14:57:46,7.7,358,17.9800,4620,12/16/2021 14:45:36,4530,12/16/2021 14:57:47,4586,12.2,16.31,16.31,16.31,16.31,12/16/2021 14:49:20,12/16/2021 14:49:19,12/16/2021 14:49:19,12/16/2021 14:49:19,16.39,16.38,12/16/2021 14:45:01,12/16/2021 14:45:01,15.91,15.91,15.91,15.91,12/16/2021 14:57:34,12/16/2021 14:57:34,12/16/2021 14:57:34,12/16/2021 14:57:33,15.98,15.98,12/16/2021 14:57:08,12/16/2021 14:57:07,16.11,16.11,16.11,16.11,16.18,16.18,0.124,0.124,0.124,0.124,0.116,0.116,1
16DEC2021:15:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.00,15.99,16.18,16.28,12/16/2021 15:07:00,12/16/2021 15:07:04,12/16/2021 15:01:42,12/16/2021 15:01:39,16.30,16.25,12/16/2021 15:01:14,12/16/2021 15:01:14,15.77,15.76,15.90,16.00,12/16/2021 15:05:06,12/16/2021 15:05:04,12/16/2021 15:14:45,12/16/2021 15:14:46,16.00,15.96,12/16/2021 15:00:04,12/16/2021 15:00:04,15.90,15.88,16.05,16.14,16.09,16.05,0.0420,0.0410,0.0610,0.0610,0.1010,0.1010,70,86,16DEC2021:15:03:18,13.8,12/16/2021 15:06:25,8.7,359,15.1900,4620,12/16/2021 15:00:27,4530,12/16/2021 15:08:04,4581,12.1,16.08,16.08,16.08,16.08,12/16/2021 15:07:38,12/16/2021 15:07:38,12/16/2021 15:07:37,12/16/2021 15:07:37,16.26,16.26,12/16/2021 15:10:40,12/16/2021 15:10:35,15.91,15.91,15.91,15.91,12/16/2021 15:14:50,12/16/2021 15:14:50,12/16/2021 15:14:49,12/16/2021 15:14:49,15.98,15.98,12/16/2021 15:02:22,12/16/2021 15:02:21,15.99,15.99,15.99,15.99,16.07,16.07,0.038,0.038,0.038,0.038,0.084,0.084,1
16DEC2021:15:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.04,16.02,16.14,16.22,12/16/2021 15:17:32,12/16/2021 15:17:33,12/16/2021 15:17:52,12/16/2021 15:17:39,16.30,16.25,12/16/2021 15:17:52,12/16/2021 15:17:52,15.79,15.78,15.90,16.00,12/16/2021 15:28:11,12/16/2021 15:29:09,12/16/2021 15:25:23,12/16/2021 15:25:25,16.00,15.96,12/16/2021 15:15:02,12/16/2021 15:15:02,15.92,15.90,16.03,16.12,16.11,16.07,0.0610,0.0590,0.0580,0.0540,0.0910,0.0910,73,80,16DEC2021:15:26:52,14.7,12/16/2021 15:26:25,9.3,359,11.9900,4620,12/16/2021 15:16:53,4530,12/16/2021 15:15:37,4578,12.2,16.09,16.09,16.09,16.09,12/16/2021 15:17:48,12/16/2021 15:17:47,12/16/2021 15:17:47,12/16/2021 15:17:47,16.24,16.24,12/16/2021 15:16:53,12/16/2021 15:16:52,15.91,15.91,15.91,15.91,12/16/2021 15:25:34,12/16/2021 15:25:34,12/16/2021 15:25:33,12/16/2021 15:25:33,15.98,15.98,12/16/2021 15:25:18,12/16/2021 15:25:17,15.99,15.99,15.99,15.99,16.09,16.09,0.052,0.052,0.052,0.052,0.083,0.083,1
16DEC2021:15:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.88,15.85,16.04,16.12,12/16/2021 15:30:34,12/16/2021 15:34:04,12/16/2021 15:30:36,12/16/2021 15:30:35,16.08,16.03,12/16/2021 15:30:01,12/16/2021 15:30:01,15.54,15.52,15.67,15.77,12/16/2021 15:38:18,12/16/2021 15:39:20,12/16/2021 15:36:47,12/16/2021 15:41:05,15.63,15.59,12/16/2021 15:36:51,12/16/2021 15:36:51,15.71,15.69,15.83,15.93,15.88,15.84,0.0890,0.0870,0.0920,0.0900,0.1270,0.1270,67,78,16DEC2021:15:39:12,16.2,12/16/2021 15:36:28,10.4,7,13.9200,4620,12/16/2021 15:42:34,4530,12/16/2021 15:31:01,4570,12.1,15.95,15.95,15.95,15.95,12/16/2021 15:30:42,12/16/2021 15:30:42,12/16/2021 15:30:41,12/16/2021 15:30:41,16.05,16.05,12/16/2021 15:31:54,12/16/2021 15:31:53,15.65,15.65,15.65,15.65,12/16/2021 15:39:16,12/16/2021 15:39:15,12/16/2021 15:39:15,12/16/2021 15:39:15,15.68,15.68,12/16/2021 15:38:32,12/16/2021 15:38:31,15.79,15.79,15.79,15.79,15.86,15.86,0.087,0.087,0.087,0.087,0.118,0.118,1
16DEC2021:16:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.7,15.73,15.71,15.89,15.99,12/16/2021 15:45:01,12/16/2021 15:45:01,12/16/2021 15:45:03,12/16/2021 15:45:01,16.00,15.96,12/16/2021 15:45:12,12/16/2021 15:45:12,15.52,15.51,15.63,15.72,12/16/2021 15:48:43,12/16/2021 15:48:43,12/16/2021 15:56:37,12/16/2021 15:56:37,15.63,15.59,12/16/2021 15:46:47,12/16/2021 15:46:47,15.60,15.58,15.74,15.84,15.74,15.69,0.0450,0.0440,0.0520,0.0500,0.0710,0.0710,51,68,16DEC2021:15:46:34,13.8,12/16/2021 15:45:28,8.7,4,12.1700,4590,12/16/2021 15:45:01,4530,12/16/2021 15:45:26,4578,12.2,15.82,15.82,15.82,15.82,12/16/2021 15:45:09,12/16/2021 15:45:09,12/16/2021 15:45:07,12/16/2021 15:45:07,15.9,15.9,12/16/2021 15:52:24,12/16/2021 15:52:23,15.62,15.62,15.62,15.62,12/16/2021 15:56:49,12/16/2021 15:56:49,12/16/2021 15:56:49,12/16/2021 15:56:49,15.68,15.68,12/16/2021 15:46:48,12/16/2021 15:46:47,15.69,15.69,15.69,15.69,15.72,15.72,0.042,0.041,0.041,0.042,0.066,0.066,1
16DEC2021:16:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.67,15.65,15.71,15.81,12/16/2021 16:05:27,12/16/2021 16:05:29,12/16/2021 16:05:26,12/16/2021 16:05:33,16.00,15.95,12/16/2021 16:07:05,12/16/2021 16:07:05,15.31,15.26,15.33,15.45,12/16/2021 16:12:50,12/16/2021 16:14:04,12/16/2021 16:14:11,12/16/2021 16:14:12,15.41,15.36,12/16/2021 16:14:20,12/16/2021 16:14:20,15.49,15.46,15.56,15.67,15.69,15.65,0.0930,0.0980,0.0980,0.0940,0.0730,0.0730,27,49,16DEC2021:16:00:58,14.2,12/16/2021 16:00:58,9.3,5,12.8200,4590,12/16/2021 16:00:02,4530,12/16/2021 16:00:57,4574,12.1,15.7,15.7,15.7,15.7,12/16/2021 16:05:40,12/16/2021 16:05:40,12/16/2021 16:05:40,12/16/2021 16:05:40,15.75,15.75,12/16/2021 16:08:25,12/16/2021 16:08:24,15.34,15.34,15.34,15.34,12/16/2021 16:14:25,12/16/2021 16:14:25,12/16/2021 16:14:24,12/16/2021 16:14:24,15.51,15.51,12/16/2021 16:14:43,12/16/2021 16:14:42,15.55,15.55,15.55,15.55,15.67,15.67,0.092,0.092,0.092,0.092,0.052,0.053,1
16DEC2021:16:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.61,15.57,15.58,15.67,12/16/2021 16:29:47,12/16/2021 16:29:46,12/16/2021 16:29:46,12/16/2021 16:29:47,15.85,15.81,12/16/2021 16:18:05,12/16/2021 16:18:05,15.33,15.30,15.31,15.45,12/16/2021 16:15:01,12/16/2021 16:15:01,12/16/2021 16:15:14,12/16/2021 16:15:02,15.48,15.43,12/16/2021 16:15:26,12/16/2021 16:15:26,15.48,15.44,15.49,15.59,15.70,15.65,0.0480,0.0480,0.0530,0.0460,0.0760,0.0760,11,18,16DEC2021:16:15:10,12.5,12/16/2021 16:25:14,7.5,16,20.6100,4620,12/16/2021 16:21:23,2280,12/16/2021 16:21:39,3308,12.2,15.6,15.6,15.6,15.6,12/16/2021 16:30:00,12/16/2021 16:29:59,12/16/2021 16:29:59,12/16/2021 16:30:00,15.76,15.76,12/16/2021 16:28:18,12/16/2021 16:28:17,15.35,15.35,15.35,15.35,12/16/2021 16:15:01,12/16/2021 16:15:01,12/16/2021 16:15:01,12/16/2021 16:15:01,15.53,15.53,12/16/2021 16:15:01,12/16/2021 16:15:01,15.5,15.5,15.5,15.5,15.67,15.67,0.048,0.048,0.048,0.048,0.061,0.061,1
16DEC2021:16:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.58,15.56,15.57,15.67,12/16/2021 16:30:01,12/16/2021 16:30:01,12/16/2021 16:30:01,12/16/2021 16:30:03,15.85,15.81,12/16/2021 16:31:16,12/16/2021 16:31:16,15.42,15.37,15.42,15.52,12/16/2021 16:40:01,12/16/2021 16:41:26,12/16/2021 16:41:26,12/16/2021 16:41:27,15.55,15.51,12/16/2021 16:31:42,12/16/2021 16:31:42,15.48,15.44,15.48,15.58,15.67,15.63,0.0300,0.0300,0.0300,0.0300,0.0790,0.0790,8,10,16DEC2021:16:39:16,12.9,12/16/2021 16:42:49,8.5,7,15.3500,4620,12/16/2021 16:39:11,2310,12/16/2021 16:30:01,2379,12.2,15.6,15.6,15.6,15.6,12/16/2021 16:30:01,12/16/2021 16:30:01,12/16/2021 16:30:01,12/16/2021 16:30:01,15.79,15.79,12/16/2021 16:31:38,12/16/2021 16:31:38,15.44,15.44,15.44,15.44,12/16/2021 16:41:38,12/16/2021 16:41:37,12/16/2021 16:41:37,12/16/2021 16:41:37,15.53,15.53,12/16/2021 16:41:09,12/16/2021 16:41:08,15.5,15.5,15.5,15.5,15.65,15.65,0.03,0.03,0.03,0.03,0.066,0.066,1
16DEC2021:17:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.5,15.52,15.47,15.48,15.59,12/16/2021 16:46:49,12/16/2021 16:46:49,12/16/2021 16:46:43,12/16/2021 16:46:54,15.70,15.66,12/16/2021 16:45:01,12/16/2021 16:45:01,15.42,15.38,15.39,15.49,12/16/2021 16:48:12,12/16/2021 16:48:12,12/16/2021 16:56:40,12/16/2021 16:56:37,15.55,15.51,12/16/2021 16:45:04,12/16/2021 16:45:04,15.47,15.44,15.44,15.54,15.63,15.59,0.0190,0.0170,0.0190,0.0170,0.0740,0.0740,3,6,16DEC2021:16:45:01,13.4,12/16/2021 16:47:47,7.7,10,12.7100,2370,12/16/2021 16:47:51,2310,12/16/2021 16:45:01,2315,12.2,15.51,15.51,15.51,15.51,12/16/2021 16:46:59,12/16/2021 16:46:59,12/16/2021 16:46:59,12/16/2021 16:46:58,15.68,15.68,12/16/2021 16:47:28,12/16/2021 16:47:27,15.44,15.44,15.44,15.44,12/16/2021 16:56:46,12/16/2021 16:56:46,12/16/2021 16:56:45,12/16/2021 17:00:00,15.53,15.53,12/16/2021 16:48:35,12/16/2021 16:48:34,15.47,15.47,15.47,15.47,15.61,15.61,0.014,0.014,0.014,0.014,0.053,0.053,1
16DEC2021:17:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.50,15.46,15.43,15.54,12/16/2021 17:00:42,12/16/2021 17:00:40,12/16/2021 17:00:44,12/16/2021 17:00:46,15.70,15.66,12/16/2021 17:00:39,12/16/2021 17:00:39,15.19,15.17,15.17,15.27,12/16/2021 17:13:14,12/16/2021 17:13:13,12/16/2021 17:13:39,12/16/2021 17:13:39,15.26,15.21,12/16/2021 17:13:29,12/16/2021 17:13:29,15.38,15.35,15.34,15.45,15.55,15.50,0.0690,0.0690,0.0670,0.0690,0.1100,0.1100,1,2,16DEC2021:17:00:01,11.8,12/16/2021 17:03:28,7.0,18,14.7400,2370,12/16/2021 17:03:29,2310,12/16/2021 17:00:01,2316,12.3,15.48,15.48,15.48,15.48,12/16/2021 17:00:58,12/16/2021 17:00:57,12/16/2021 17:00:57,12/16/2021 17:00:57,15.68,15.68,12/16/2021 17:10:01,12/16/2021 17:10:00,15.22,15.22,15.22,15.22,12/16/2021 17:13:41,12/16/2021 17:13:40,12/16/2021 17:13:40,12/16/2021 17:13:40,15.34,15.34,12/16/2021 17:13:51,12/16/2021 17:13:51,15.38,15.38,15.38,15.38,15.53,15.53,0.067,0.067,0.067,0.067,0.092,0.092,1
16DEC2021:17:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.31,15.30,15.29,15.40,12/16/2021 17:15:01,12/16/2021 17:15:01,12/16/2021 17:15:57,12/16/2021 17:16:00,15.55,15.51,12/16/2021 17:19:12,12/16/2021 17:19:12,14.96,14.94,14.96,15.07,12/16/2021 17:27:29,12/16/2021 17:27:19,12/16/2021 17:27:20,12/16/2021 17:27:19,15.11,15.06,12/16/2021 17:26:38,12/16/2021 17:26:38,15.18,15.15,15.15,15.25,15.31,15.26,0.0850,0.0850,0.0830,0.0810,0.1120,0.1120,0,0,16DEC2021:17:15:01,13.2,12/16/2021 17:18:52,7.1,7,18.8300,2340,12/16/2021 17:15:16,2310,12/16/2021 17:15:01,2315,12.1,15.32,15.32,15.32,15.32,12/16/2021 17:15:08,12/16/2021 17:15:08,12/16/2021 17:15:08,12/16/2021 17:15:07,15.46,15.46,12/16/2021 17:19:50,12/16/2021 17:19:49,15,15,15,15,12/16/2021 17:27:33,12/16/2021 17:27:33,12/16/2021 17:27:32,12/16/2021 17:27:32,15.08,15.08,12/16/2021 17:27:47,12/16/2021 17:27:46,15.19,15.19,15.19,15.19,15.29,15.29,0.082,0.082,0.082,0.082,0.097,0.097,1
16DEC2021:17:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.1,15.17,15.13,15.14,15.24,12/16/2021 17:30:27,12/16/2021 17:30:30,12/16/2021 17:30:34,12/16/2021 17:30:29,15.40,15.36,12/16/2021 17:30:19,12/16/2021 17:30:19,15.00,14.96,14.98,15.09,12/16/2021 17:42:21,12/16/2021 17:42:21,12/16/2021 17:42:24,12/16/2021 17:35:35,15.11,15.06,12/16/2021 17:34:01,12/16/2021 17:34:01,15.08,15.04,15.05,15.15,15.19,15.15,0.0390,0.0380,0.0360,0.0340,0.0960,0.0960,-0,0,16DEC2021:17:30:01,13.6,12/16/2021 17:40:40,7.9,5,15.8500,2370,12/16/2021 17:39:38,2280,12/16/2021 17:32:48,2314,12.2,15.17,15.17,15.17,15.17,12/16/2021 17:30:45,12/16/2021 17:30:44,12/16/2021 17:30:44,12/16/2021 17:30:44,15.33,15.33,12/16/2021 17:37:03,12/16/2021 17:37:02,15.03,15.03,15.03,15.03,12/16/2021 17:44:04,12/16/2021 17:44:04,12/16/2021 17:44:04,12/16/2021 17:44:04,15.08,15.08,12/16/2021 17:41:25,12/16/2021 17:41:24,15.08,15.08,15.08,15.08,15.17,15.17,0.035,0.035,0.035,0.035,0.08,0.08,1
16DEC2021:18:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.23,15.19,15.09,15.13,12/16/2021 17:59:19,12/16/2021 17:59:19,12/16/2021 17:59:21,12/16/2021 17:59:19,15.40,15.36,12/16/2021 17:58:34,12/16/2021 17:58:34,14.83,14.79,14.83,14.92,12/16/2021 17:55:48,12/16/2021 17:55:48,12/16/2021 17:57:43,12/16/2021 17:57:39,14.96,14.91,12/16/2021 17:55:49,12/16/2021 17:55:49,15.01,14.98,14.95,15.05,15.16,15.12,0.0640,0.0630,0.0380,0.0360,0.0730,0.0730,-0,-0,16DEC2021:17:45:28,15.8,12/16/2021 17:48:38,7.2,5,14.9500,2370,12/16/2021 17:48:38,2280,12/16/2021 17:45:03,2314,12.3,15.14,15.14,15.14,15.15,12/16/2021 17:59:31,12/16/2021 17:59:30,12/16/2021 17:59:30,12/16/2021 17:59:30,15.31,15.31,12/16/2021 17:59:04,12/16/2021 17:59:03,14.9,14.9,14.9,14.9,12/16/2021 17:55:56,12/16/2021 17:55:56,12/16/2021 17:55:56,12/16/2021 17:55:56,15.08,15.08,12/16/2021 17:45:01,12/16/2021 17:45:01,15,15,15,15,15.14,15.14,0.042,0.042,0.042,0.042,0.055,0.055,1
16DEC2021:18:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.42,15.36,15.16,15.18,12/16/2021 18:14:29,12/16/2021 18:14:29,12/16/2021 18:14:32,12/16/2021 18:14:31,15.55,15.51,12/16/2021 18:09:07,12/16/2021 18:09:07,14.87,14.84,14.83,14.90,12/16/2021 18:02:43,12/16/2021 18:02:43,12/16/2021 18:02:44,12/16/2021 18:07:29,15.11,15.06,12/16/2021 18:01:35,12/16/2021 18:01:35,15.11,15.08,14.96,15.03,15.24,15.20,0.1030,0.0990,0.0560,0.0490,0.1160,0.1160,-0,-0,16DEC2021:18:00:08,11.0,12/16/2021 18:03:21,6.7,2,14.1900,2340,12/16/2021 18:00:13,2280,12/16/2021 18:03:23,2314,12.3,15.27,15.27,15.27,15.27,12/16/2021 18:14:43,12/16/2021 18:14:43,12/16/2021 18:14:42,12/16/2021 18:14:42,15.41,15.41,12/16/2021 18:10:12,12/16/2021 18:10:12,14.9,14.9,14.9,14.9,12/16/2021 18:02:51,12/16/2021 18:02:51,12/16/2021 18:02:51,12/16/2021 18:02:51,15.08,15.08,12/16/2021 18:03:24,12/16/2021 18:03:23,15.04,15.04,15.04,15.04,15.22,15.22,0.066,0.066,0.066,0.066,0.09,0.09,1
16DEC2021:18:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.46,15.42,15.27,15.32,12/16/2021 18:27:01,12/16/2021 18:27:06,12/16/2021 18:27:09,12/16/2021 18:27:09,15.70,15.66,12/16/2021 18:29:21,12/16/2021 18:29:21,15.04,15.00,14.97,15.05,12/16/2021 18:18:03,12/16/2021 18:18:03,12/16/2021 18:16:19,12/16/2021 18:16:19,15.18,15.14,12/16/2021 18:23:03,12/16/2021 18:23:03,15.23,15.20,15.06,15.14,15.37,15.32,0.0860,0.0850,0.0530,0.0490,0.0950,0.0950,-0,-0,16DEC2021:18:15:05,8.5,12/16/2021 18:16:14,4.6,7,16.9400,2340,12/16/2021 18:15:06,2310,12/16/2021 18:15:01,2316,12.2,15.35,15.35,15.36,15.36,12/16/2021 18:27:15,12/16/2021 18:27:15,12/16/2021 18:27:15,12/16/2021 18:27:15,15.46,15.46,12/16/2021 18:17:40,12/16/2021 18:17:39,15.04,15.04,15.04,15.04,12/16/2021 18:23:04,12/16/2021 18:23:04,12/16/2021 18:23:04,12/16/2021 18:23:04,15.23,15.23,12/16/2021 18:16:57,12/16/2021 18:16:56,15.16,15.16,15.16,15.16,15.35,15.35,0.061,0.061,0.061,0.061,0.075,0.075,1
16DEC2021:18:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.8,15.34,15.30,15.14,15.23,12/16/2021 18:30:40,12/16/2021 18:30:37,12/16/2021 18:32:58,12/16/2021 18:33:02,15.55,15.51,12/16/2021 18:30:53,12/16/2021 18:30:53,14.66,14.63,14.69,14.80,12/16/2021 18:41:58,12/16/2021 18:41:52,12/16/2021 18:41:53,12/16/2021 18:41:52,14.81,14.76,12/16/2021 18:40:24,12/16/2021 18:40:24,14.98,14.94,14.91,15.01,15.17,15.12,0.1680,0.1700,0.1300,0.1210,0.1680,0.1680,-0,-0,16DEC2021:18:30:05,11.8,12/16/2021 18:31:37,7.1,355,12.9200,2340,12/16/2021 18:30:07,2280,12/16/2021 18:32:03,2313,12.2,15.25,15.24,15.24,15.24,12/16/2021 18:30:01,12/16/2021 18:30:01,12/16/2021 18:30:01,12/16/2021 18:30:01,15.46,15.46,12/16/2021 18:31:17,12/16/2021 18:31:16,14.73,14.73,14.73,14.73,12/16/2021 18:42:03,12/16/2021 18:42:03,12/16/2021 18:42:02,12/16/2021 18:42:02,14.79,14.79,12/16/2021 18:42:43,12/16/2021 18:42:42,14.97,14.97,14.97,14.97,15.15,15.15,0.147,0.147,0.147,0.147,0.154,0.154,1
16DEC2021:19:00:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.94,14.92,14.89,15.01,12/16/2021 18:56:53,12/16/2021 18:56:57,12/16/2021 18:57:13,12/16/2021 18:57:13,15.11,15.06,12/16/2021 18:45:02,12/16/2021 18:45:02,14.70,14.67,14.70,14.81,12/16/2021 18:47:21,12/16/2021 18:47:21,12/16/2021 18:47:21,12/16/2021 18:48:35,14.81,14.76,12/16/2021 18:47:27,12/16/2021 18:47:27,14.85,14.81,14.82,14.92,14.99,14.94,0.0420,0.0430,0.0380,0.0380,0.0690,0.0690,-0,-0,16DEC2021:18:45:01,12.1,12/16/2021 18:50:20,6.4,6,13.6300,2370,12/16/2021 18:50:22,2280,12/16/2021 18:46:53,2313,12.2,14.92,14.92,14.92,14.92,12/16/2021 18:57:24,12/16/2021 18:57:24,12/16/2021 18:57:24,12/16/2021 18:57:23,15.05,15.05,12/16/2021 18:55:19,12/16/2021 18:55:18,14.73,14.73,14.73,14.73,12/16/2021 18:48:47,12/16/2021 18:48:47,12/16/2021 18:48:46,12/16/2021 18:48:46,14.83,14.83,12/16/2021 18:49:03,12/16/2021 18:49:02,14.85,14.85,14.85,14.85,14.96,14.96,0.037,0.037,0.037,0.037,0.037,0.037,1
16DEC2021:19:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.04,15.00,15.00,15.09,12/16/2021 19:12:20,12/16/2021 19:11:52,12/16/2021 19:11:55,12/16/2021 19:11:20,15.25,15.21,12/16/2021 19:04:42,12/16/2021 19:04:42,14.79,14.75,14.79,14.90,12/16/2021 19:00:50,12/16/2021 19:00:50,12/16/2021 19:00:51,12/16/2021 19:00:50,14.96,14.91,12/16/2021 19:00:01,12/16/2021 19:00:01,14.92,14.89,14.89,15.00,15.09,15.04,0.0500,0.0500,0.0520,0.0510,0.1130,0.1130,-0,-0,16DEC2021:19:00:02,13.6,12/16/2021 19:05:55,8.4,359,14.0900,2370,12/16/2021 19:05:56,2280,12/16/2021 19:02:12,2311,12.2,15.02,15.02,15.02,15.02,12/16/2021 19:12:02,12/16/2021 19:12:27,12/16/2021 19:12:01,12/16/2021 19:12:01,15.23,15.23,12/16/2021 19:14:10,12/16/2021 19:14:09,14.83,14.83,14.83,14.83,12/16/2021 19:02:08,12/16/2021 19:02:08,12/16/2021 19:02:07,12/16/2021 19:02:07,14.93,14.93,12/16/2021 19:00:01,12/16/2021 19:00:01,14.92,14.92,14.92,14.92,15.06,15.06,0.048,0.048,0.048,0.048,0.097,0.097,1
16DEC2021:19:30:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.21,15.17,15.21,15.28,12/16/2021 19:21:20,12/16/2021 19:21:18,12/16/2021 19:20:16,12/16/2021 19:20:16,15.40,15.36,12/16/2021 19:20:18,12/16/2021 19:20:18,14.85,14.84,14.84,14.97,12/16/2021 19:26:20,12/16/2021 19:26:20,12/16/2021 19:26:57,12/16/2021 19:26:56,14.96,14.91,12/16/2021 19:26:21,12/16/2021 19:26:21,15.05,15.02,15.02,15.12,15.16,15.12,0.0840,0.0810,0.0740,0.0650,0.0850,0.0850,-0,-0,16DEC2021:19:15:01,16.4,12/16/2021 19:27:04,9.6,358,15.0800,2400,12/16/2021 19:20:16,2280,12/16/2021 19:15:03,2315,12.1,15.18,15.18,15.18,15.18,12/16/2021 19:21:40,12/16/2021 19:21:40,12/16/2021 19:21:39,12/16/2021 19:21:39,15.32,15.32,12/16/2021 19:21:21,12/16/2021 19:21:20,14.9,14.9,14.9,14.9,12/16/2021 19:27:00,12/16/2021 19:27:00,12/16/2021 19:27:00,12/16/2021 19:27:00,15.04,15.04,12/16/2021 19:26:54,12/16/2021 19:26:53,15.05,15.05,15.05,15.05,15.14,15.14,0.074,0.074,0.074,0.074,0.072,0.072,1
16DEC2021:19:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.33,15.28,15.23,15.31,12/16/2021 19:32:10,12/16/2021 19:32:04,12/16/2021 19:32:03,12/16/2021 19:34:31,15.55,15.51,12/16/2021 19:32:05,12/16/2021 19:32:05,15.06,15.02,15.04,15.15,12/16/2021 19:43:44,12/16/2021 19:43:44,12/16/2021 19:43:42,12/16/2021 19:30:01,15.11,15.06,12/16/2021 19:30:01,12/16/2021 19:30:01,15.18,15.14,15.13,15.22,15.29,15.25,0.0480,0.0460,0.0410,0.0360,0.0810,0.0810,-0,-0,16DEC2021:19:30:01,18.9,12/16/2021 19:43:18,10.2,357,14.9100,2400,12/16/2021 19:34:19,2280,12/16/2021 19:30:06,2318,12.2,15.28,15.28,15.28,15.28,12/16/2021 19:32:17,12/16/2021 19:32:17,12/16/2021 19:32:17,12/16/2021 19:32:16,15.46,15.46,12/16/2021 19:32:58,12/16/2021 19:32:57,15.08,15.08,15.08,15.08,12/16/2021 19:30:03,12/16/2021 19:30:03,12/16/2021 19:30:03,12/16/2021 19:30:02,15.09,15.09,12/16/2021 19:30:01,12/16/2021 19:30:01,15.17,15.17,15.17,15.17,15.27,15.27,0.041,0.041,0.041,0.041,0.07,0.07,1
16DEC2021:20:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.15,15.11,15.10,15.22,12/16/2021 19:45:01,12/16/2021 19:45:01,12/16/2021 19:45:01,12/16/2021 19:45:05,15.40,15.36,12/16/2021 19:45:27,12/16/2021 19:45:27,14.89,14.85,14.87,14.98,12/16/2021 19:54:21,12/16/2021 19:56:09,12/16/2021 19:53:57,12/16/2021 19:54:07,14.96,14.91,12/16/2021 19:54:19,12/16/2021 19:54:19,15.00,14.96,14.97,15.09,15.17,15.12,0.0640,0.0670,0.0600,0.0530,0.0760,0.0760,-0,-0,16DEC2021:19:45:03,17.8,12/16/2021 19:59:41,10.6,355,12.7800,2400,12/16/2021 19:47:52,2280,12/16/2021 19:45:02,2321,12.2,15.14,15.14,15.14,15.14,12/16/2021 19:45:01,12/16/2021 19:45:01,12/16/2021 19:45:01,12/16/2021 19:45:01,15.29,15.29,12/16/2021 19:45:37,12/16/2021 19:45:36,14.91,14.91,14.91,14.91,12/16/2021 19:54:28,12/16/2021 19:54:28,12/16/2021 19:54:28,12/16/2021 19:54:28,15.08,15.08,12/16/2021 19:46:30,12/16/2021 19:46:29,15.01,15.01,15.01,15.01,15.15,15.15,0.061,0.061,0.061,0.061,0.056,0.056,1
16DEC2021:20:15:00,15min,Peter Sinks,UCC,270,15.1,15.1,15.0,15.08,15.05,15.01,15.13,12/16/2021 20:08:44,12/16/2021 20:08:45,12/16/2021 20:05:35,12/16/2021 20:05:33,15.25,15.21,12/16/2021 20:00:01,12/16/2021 20:00:01,14.91,14.88,14.93,15.05,12/16/2021 20:02:36,12/16/2021 20:02:34,12/16/2021 20:02:36,12/16/2021 20:02:38,15.11,15.06,12/16/2021 20:02:44,12/16/2021 20:02:44,14.97,14.92,14.97,15.09,15.18,15.13,0.0210,0.0210,0.0150,0.0130,0.0650,0.0650,-0,-0,16DEC2021:20:00:03,20.8,12/16/2021 20:08:40,12.0,352,14.0100,2400,12/16/2021 20:00:01,2280,12/16/2021 20:02:05,2331,12.2,15.04,15.04,15.04,15.04,12/16/2021 20:08:53,12/16/2021 20:08:53,12/16/2021 20:08:53,12/16/2021 20:08:53,15.23,15.23,12/16/2021 20:00:09,12/16/2021 20:00:08,14.96,14.96,14.96,14.96,12/16/2021 20:02:48,12/16/2021 20:02:47,12/16/2021 20:02:47,12/16/2021 20:02:47,15.08,15.08,12/16/2021 20:06:12,12/16/2021 20:06:11,14.99,14.99,14.99,14.99,15.16,15.16,0.015,0.015,0.015,0.015,0.054,0.054,1
16DEC2021:20:30:00,15min,Peter Sinks,UCC,270,15.0,15.1,15.0,15.02,14.99,15.00,15.11,12/16/2021 20:15:46,12/16/2021 20:15:49,12/16/2021 20:15:05,12/16/2021 20:15:08,15.25,15.21,12/16/2021 20:19:04,12/16/2021 20:19:04,14.94,14.90,14.95,15.05,12/16/2021 20:18:55,12/16/2021 20:18:55,12/16/2021 20:20:47,12/16/2021 20:24:40,15.11,15.06,12/16/2021 20:15:03,12/16/2021 20:15:03,14.98,14.94,14.97,15.08,15.14,15.10,0.0150,0.0150,0.0140,0.0140,0.0530,0.0530,-0,-0,16DEC2021:20:15:05,19.5,12/16/2021 20:15:45,10.2,358,15.9100,2400,12/16/2021 20:15:04,2280,12/16/2021 20:16:18,2323,12.1,15.02,15.02,15.02,15.02,12/16/2021 20:16:51,12/16/2021 20:16:50,12/16/2021 20:16:50,12/16/2021 20:16:50,15.22,15.22,12/16/2021 20:26:27,12/16/2021 20:26:26,14.97,14.97,14.97,14.97,12/16/2021 20:26:18,12/16/2021 20:26:18,12/16/2021 20:26:18,12/16/2021 20:26:17,15.08,15.08,12/16/2021 20:16:06,12/16/2021 20:16:05,14.99,14.99,14.99,14.99,15.12,15.12,0.011,0.011,0.011,0.011,0.035,0.035,1
16DEC2021:20:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,15.0,15.05,15.00,15.06,15.18,12/16/2021 20:45:00,12/16/2021 20:37:32,12/16/2021 20:44:57,12/16/2021 20:45:00,15.25,15.21,12/16/2021 20:30:02,12/16/2021 20:30:02,14.96,14.92,14.96,15.06,12/16/2021 20:30:01,12/16/2021 20:30:01,12/16/2021 20:30:01,12/16/2021 20:30:30,15.11,15.06,12/16/2021 20:30:04,12/16/2021 20:30:04,15.00,14.96,14.99,15.11,15.11,15.07,0.0160,0.0160,0.0210,0.0220,0.0260,0.0260,-0,-0,16DEC2021:20:30:01,18.6,12/16/2021 20:37:31,10.7,353,13.1100,2400,12/16/2021 20:31:47,2280,12/16/2021 20:30:18,2318,12.2,15.05,15.05,15.05,15.05,12/16/2021 20:45:00,12/16/2021 20:45:00,12/16/2021 20:45:00,12/16/2021 20:45:00,15.15,15.15,12/16/2021 20:31:34,12/16/2021 20:31:34,14.98,14.98,14.98,14.98,12/16/2021 20:31:37,12/16/2021 20:31:37,12/16/2021 20:31:37,12/16/2021 20:31:37,15.08,15.08,12/16/2021 20:32:58,12/16/2021 20:32:57,15.01,15.01,15.01,15.01,15.09,15.09,0.017,0.017,0.017,0.017,0.017,0.017,1
16DEC2021:21:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.21,15.17,15.17,15.28,12/16/2021 20:48:12,12/16/2021 20:48:09,12/16/2021 20:59:11,12/16/2021 20:59:14,15.40,15.36,12/16/2021 20:48:06,12/16/2021 20:48:06,15.04,15.00,15.04,15.14,12/16/2021 20:45:02,12/16/2021 20:45:02,12/16/2021 20:45:08,12/16/2021 20:47:40,15.11,15.06,12/16/2021 20:45:01,12/16/2021 20:45:01,15.10,15.06,15.09,15.21,15.27,15.23,0.0370,0.0380,0.0310,0.0300,0.0930,0.0930,-0,-0,16DEC2021:20:45:01,25.0,12/16/2021 20:54:28,12.4,355,13.5300,2400,12/16/2021 20:45:06,2280,12/16/2021 20:45:51,2333,12.2,15.19,15.19,15.19,15.19,12/16/2021 21:00:00,12/16/2021 21:00:00,12/16/2021 21:00:00,12/16/2021 21:00:00,15.35,15.35,12/16/2021 20:53:34,12/16/2021 20:53:33,15.06,15.06,15.06,15.06,12/16/2021 20:45:01,12/16/2021 20:45:01,12/16/2021 20:45:01,12/16/2021 20:45:01,15.08,15.08,12/16/2021 20:45:01,12/16/2021 20:45:01,15.12,15.12,15.12,15.12,15.25,15.25,0.031,0.031,0.031,0.031,0.085,0.085,1
16DEC2021:21:15:00,15min,Peter Sinks,UCC,270,15.3,15.3,15.2,15.29,15.26,15.21,15.32,12/16/2021 21:13:57,12/16/2021 21:13:56,12/16/2021 21:01:45,12/16/2021 21:05:00,15.55,15.51,12/16/2021 21:06:19,12/16/2021 21:06:19,15.17,15.13,15.17,15.28,12/16/2021 21:00:13,12/16/2021 21:00:11,12/16/2021 21:00:01,12/16/2021 21:00:01,15.18,15.14,12/16/2021 21:05:01,12/16/2021 21:05:01,15.22,15.18,15.19,15.30,15.33,15.28,0.0190,0.0160,0.0150,0.0100,0.0780,0.0780,-0,-0,16DEC2021:21:00:01,19.7,12/16/2021 21:13:55,11.6,358,17.5600,2400,12/16/2021 21:00:19,2280,12/16/2021 21:01:48,2329,12.2,15.25,15.25,15.25,15.25,12/16/2021 21:14:08,12/16/2021 21:14:08,12/16/2021 21:14:08,12/16/2021 21:14:07,15.39,15.39,12/16/2021 21:10:56,12/16/2021 21:10:55,15.19,15.19,15.19,15.19,12/16/2021 21:00:01,12/16/2021 21:00:01,12/16/2021 21:00:01,12/16/2021 21:00:01,15.23,15.23,12/16/2021 21:00:01,12/16/2021 21:00:01,15.22,15.22,15.22,15.22,15.3,15.3,0.013,0.013,0.013,0.013,0.044,0.044,1
16DEC2021:21:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.2,15.25,15.21,15.21,15.32,12/16/2021 21:16:03,12/16/2021 21:16:30,12/16/2021 21:15:15,12/16/2021 21:15:20,15.55,15.51,12/16/2021 21:16:07,12/16/2021 21:16:07,15.17,15.13,15.16,15.27,12/16/2021 21:29:10,12/16/2021 21:29:10,12/16/2021 21:28:46,12/16/2021 21:28:44,15.18,15.14,12/16/2021 21:17:06,12/16/2021 21:17:06,15.21,15.17,15.18,15.29,15.30,15.25,0.0150,0.0120,0.0130,0.0100,0.0680,0.0680,-0,-0,16DEC2021:21:15:01,16.4,12/16/2021 21:15:17,8.8,359,18.7300,2400,12/16/2021 21:15:14,2280,12/16/2021 21:16:17,2316,12.2,15.24,15.24,15.24,15.24,12/16/2021 21:16:42,12/16/2021 21:16:42,12/16/2021 21:16:41,12/16/2021 21:16:41,15.36,15.36,12/16/2021 21:16:57,12/16/2021 21:16:56,15.19,15.19,15.19,15.19,12/16/2021 21:29:20,12/16/2021 21:29:20,12/16/2021 21:29:20,12/16/2021 21:29:20,15.23,15.23,12/16/2021 21:27:53,12/16/2021 21:27:52,15.21,15.21,15.21,15.21,15.28,15.28,0.01,0.01,0.01,0.01,0.034,0.034,1
16DEC2021:21:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.21,15.19,15.17,15.28,12/16/2021 21:30:29,12/16/2021 21:32:08,12/16/2021 21:30:01,12/16/2021 21:30:01,15.40,15.36,12/16/2021 21:42:35,12/16/2021 21:42:35,15.08,15.05,15.05,15.17,12/16/2021 21:44:35,12/16/2021 21:44:35,12/16/2021 21:42:50,12/16/2021 21:42:50,15.03,14.99,12/16/2021 21:42:46,12/16/2021 21:42:46,15.16,15.12,15.12,15.24,15.27,15.22,0.0250,0.0260,0.0270,0.0260,0.0440,0.0440,-0,-0,16DEC2021:21:30:01,19.1,12/16/2021 21:35:04,8.5,5,22.7800,2400,12/16/2021 21:32:05,2280,12/16/2021 21:30:05,2319,12.2,15.21,15.21,15.21,15.21,12/16/2021 21:30:43,12/16/2021 21:30:43,12/16/2021 21:30:43,12/16/2021 21:30:43,15.32,15.32,12/16/2021 21:43:43,12/16/2021 21:43:45,15.09,15.09,15.09,15.09,12/16/2021 21:44:47,12/16/2021 21:44:47,12/16/2021 21:44:47,12/16/2021 21:44:47,15.18,15.18,12/16/2021 21:43:15,12/16/2021 21:43:15,15.16,15.16,15.16,15.16,15.25,15.25,0.025,0.025,0.025,0.025,0.024,0.024,1
16DEC2021:22:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.12,15.09,15.08,15.19,12/16/2021 21:45:01,12/16/2021 21:45:01,12/16/2021 21:45:01,12/16/2021 21:45:01,15.40,15.36,12/16/2021 21:45:04,12/16/2021 21:45:04,14.98,14.94,14.93,15.05,12/16/2021 21:56:30,12/16/2021 21:56:32,12/16/2021 21:56:51,12/16/2021 21:56:53,15.11,15.06,12/16/2021 21:45:22,12/16/2021 21:45:22,15.04,15.00,14.98,15.10,15.12,15.08,0.0260,0.0260,0.0250,0.0260,0.0460,0.0460,-0,-0,16DEC2021:21:45:01,16.0,12/16/2021 21:47:00,8.7,354,17.2800,2400,12/16/2021 21:46:46,2280,12/16/2021 21:45:22,2314,12.2,15.12,15.12,15.12,15.12,12/16/2021 21:45:07,12/16/2021 21:45:07,12/16/2021 21:45:06,12/16/2021 21:45:06,15.31,15.31,12/16/2021 21:45:21,12/16/2021 21:45:20,14.99,14.99,14.99,14.99,12/16/2021 21:59:17,12/16/2021 21:59:17,12/16/2021 21:59:16,12/16/2021 21:59:16,15.08,15.08,12/16/2021 21:46:01,12/16/2021 21:46:00,15.03,15.03,15.03,15.03,15.1,15.1,0.026,0.026,0.026,0.026,0.04,0.04,1
16DEC2021:22:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,15.0,15.06,15.02,15.00,15.11,12/16/2021 22:13:53,12/16/2021 22:05:30,12/16/2021 22:10:28,12/16/2021 22:10:08,15.25,15.21,12/16/2021 22:01:10,12/16/2021 22:01:10,14.98,14.94,14.93,15.05,12/16/2021 22:01:01,12/16/2021 22:01:02,12/16/2021 22:00:55,12/16/2021 22:01:01,15.11,15.06,12/16/2021 22:00:01,12/16/2021 22:00:01,15.02,14.99,14.97,15.09,15.11,15.07,0.0170,0.0160,0.0110,0.0120,0.0180,0.0180,-0,-0,16DEC2021:22:00:01,13.4,12/16/2021 22:09:58,8.0,353,14.0500,2340,12/16/2021 22:01:07,2280,12/16/2021 22:00:27,2309,12.2,15.04,15.04,15.04,15.04,12/16/2021 22:14:44,12/16/2021 22:14:44,12/16/2021 22:14:43,12/16/2021 22:14:43,15.14,15.14,12/16/2021 22:01:39,12/16/2021 22:01:39,14.99,14.99,14.99,14.99,12/16/2021 22:01:34,12/16/2021 22:01:34,12/16/2021 22:01:33,12/16/2021 22:01:34,15.08,15.08,12/16/2021 22:00:01,12/16/2021 22:00:01,15.02,15.02,15.02,15.02,15.09,15.09,0.011,0.011,0.011,0.012,0.011,0.011,1
16DEC2021:22:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.29,15.26,15.07,15.17,12/16/2021 22:29:14,12/16/2021 22:29:17,12/16/2021 22:29:55,12/16/2021 22:29:18,15.55,15.51,12/16/2021 22:21:50,12/16/2021 22:21:50,15.04,15.00,14.93,15.05,12/16/2021 22:15:01,12/16/2021 22:15:01,12/16/2021 22:16:24,12/16/2021 22:16:24,15.11,15.06,12/16/2021 22:15:01,12/16/2021 22:15:01,15.19,15.14,14.99,15.10,15.32,15.28,0.0590,0.0640,0.0350,0.0320,0.1350,0.1350,-0,-0,16DEC2021:22:15:02,14.5,12/16/2021 22:29:05,8.6,352,14.5500,2370,12/16/2021 22:28:33,2280,12/16/2021 22:15:34,2309,12.2,15.19,15.19,15.19,15.19,12/16/2021 22:29:29,12/16/2021 22:29:28,12/16/2021 22:29:28,12/16/2021 22:29:29,15.47,15.47,12/16/2021 22:29:11,12/16/2021 22:29:10,15.02,15.02,15.02,15.02,12/16/2021 22:15:13,12/16/2021 22:15:13,12/16/2021 22:15:13,12/16/2021 22:15:12,15.08,15.08,12/16/2021 22:15:01,12/16/2021 22:15:01,15.11,15.11,15.11,15.11,15.29,15.29,0.044,0.044,0.044,0.044,0.122,0.122,1
16DEC2021:22:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.48,15.42,15.24,15.29,12/16/2021 22:42:20,12/16/2021 22:42:15,12/16/2021 22:42:16,12/16/2021 22:42:17,15.70,15.66,12/16/2021 22:42:15,12/16/2021 22:42:15,15.13,15.11,15.06,15.15,12/16/2021 22:35:42,12/16/2021 22:35:33,12/16/2021 22:30:09,12/16/2021 22:31:42,15.26,15.21,12/16/2021 22:34:35,12/16/2021 22:34:35,15.28,15.24,15.13,15.22,15.44,15.39,0.0670,0.0650,0.0450,0.0330,0.1050,0.1050,-0,-0,16DEC2021:22:30:02,14.7,12/16/2021 22:32:19,9.9,359,12.4400,2370,12/16/2021 22:32:36,2280,12/16/2021 22:30:02,2310,12.2,15.35,15.35,15.35,15.35,12/16/2021 22:42:30,12/16/2021 22:42:29,12/16/2021 22:42:29,12/16/2021 22:42:29,15.67,15.67,12/16/2021 22:43:09,12/16/2021 22:43:08,15.13,15.13,15.13,15.13,12/16/2021 22:35:53,12/16/2021 22:35:52,12/16/2021 22:35:52,12/16/2021 22:35:52,15.23,15.23,12/16/2021 22:35:34,12/16/2021 22:35:33,15.22,15.22,15.22,15.22,15.42,15.42,0.047,0.048,0.047,0.047,0.094,0.094,1
16DEC2021:23:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.42,15.38,15.26,15.32,12/16/2021 22:47:15,12/16/2021 22:47:21,12/16/2021 22:54:06,12/16/2021 22:54:05,15.70,15.66,12/16/2021 22:47:36,12/16/2021 22:47:36,15.08,15.07,15.06,15.17,12/16/2021 22:49:55,12/16/2021 22:49:55,12/16/2021 22:49:47,12/16/2021 22:49:55,15.26,15.21,12/16/2021 22:49:42,12/16/2021 22:49:42,15.31,15.27,15.17,15.25,15.44,15.39,0.0600,0.0560,0.0340,0.0240,0.0800,0.0800,-0,-0,16DEC2021:22:49:47,16.4,12/16/2021 22:54:03,10.6,3,12.6700,2400,12/16/2021 22:45:18,2280,12/16/2021 22:46:02,2317,12.2,15.32,15.32,15.32,15.32,12/16/2021 22:48:23,12/16/2021 22:48:22,12/16/2021 22:48:22,12/16/2021 22:48:22,15.66,15.66,12/16/2021 22:48:34,12/16/2021 22:48:33,15.11,15.11,15.11,15.11,12/16/2021 22:49:58,12/16/2021 22:49:58,12/16/2021 22:49:58,12/16/2021 22:49:57,15.25,15.25,12/16/2021 22:50:15,12/16/2021 22:50:11,15.25,15.25,15.25,15.25,15.41,15.41,0.04,0.04,0.04,0.04,0.063,0.063,1
16DEC2021:23:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.48,15.42,15.31,15.40,12/16/2021 23:13:05,12/16/2021 23:12:46,12/16/2021 23:13:49,12/16/2021 23:14:34,15.70,15.66,12/16/2021 23:13:00,12/16/2021 23:13:00,15.07,15.04,15.04,15.14,12/16/2021 23:05:24,12/16/2021 23:05:24,12/16/2021 23:03:28,12/16/2021 23:03:28,15.18,15.14,12/16/2021 23:11:49,12/16/2021 23:11:49,15.23,15.19,15.14,15.24,15.36,15.31,0.0870,0.0850,0.0690,0.0610,0.1280,0.1280,-0,-0,16DEC2021:23:00:01,20.8,12/16/2021 23:13:37,10.9,2,16.0700,2400,12/16/2021 23:04:29,2280,12/16/2021 23:00:09,2319,12.2,15.37,15.37,15.37,15.37,12/16/2021 23:12:58,12/16/2021 23:12:57,12/16/2021 23:12:58,12/16/2021 23:12:57,15.61,15.61,12/16/2021 23:13:23,12/16/2021 23:13:23,15.1,15.1,15.1,15.1,12/16/2021 23:05:27,12/16/2021 23:05:27,12/16/2021 23:05:26,12/16/2021 23:05:26,15.23,15.23,12/16/2021 23:03:56,12/16/2021 23:03:55,15.2,15.2,15.2,15.2,15.33,15.33,0.072,0.072,0.072,0.072,0.112,0.112,1
16DEC2021:23:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.52,15.49,15.40,15.43,12/16/2021 23:18:45,12/16/2021 23:18:47,12/16/2021 23:18:50,12/16/2021 23:18:50,15.70,15.66,12/16/2021 23:19:22,12/16/2021 23:19:22,15.10,15.07,15.05,15.15,12/16/2021 23:29:11,12/16/2021 23:29:11,12/16/2021 23:27:44,12/16/2021 23:27:44,15.26,15.21,12/16/2021 23:26:26,12/16/2021 23:26:26,15.31,15.27,15.21,15.30,15.42,15.38,0.1000,0.0990,0.0760,0.0630,0.1110,0.1110,-0,-0,16DEC2021:23:25:10,20.0,12/16/2021 23:23:29,11.8,356,16.1500,2400,12/16/2021 23:18:25,2280,12/16/2021 23:15:27,2326,12.2,15.45,15.45,15.45,15.45,12/16/2021 23:18:58,12/16/2021 23:18:58,12/16/2021 23:18:58,12/16/2021 23:18:58,15.61,15.61,12/16/2021 23:18:51,12/16/2021 23:18:51,15.12,15.12,15.12,15.12,12/16/2021 23:27:46,12/16/2021 23:27:45,12/16/2021 23:27:45,12/16/2021 23:27:45,15.23,15.23,12/16/2021 23:27:53,12/16/2021 23:27:52,15.27,15.27,15.27,15.27,15.41,15.41,0.081,0.081,0.082,0.082,0.099,0.099,1
16DEC2021:23:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.21,15.17,15.16,15.24,12/16/2021 23:41:51,12/16/2021 23:42:08,12/16/2021 23:41:56,12/16/2021 23:41:55,15.40,15.36,12/16/2021 23:31:24,12/16/2021 23:31:24,14.87,14.86,14.84,14.96,12/16/2021 23:37:56,12/16/2021 23:37:54,12/16/2021 23:37:55,12/16/2021 23:37:57,15.03,14.99,12/16/2021 23:37:59,12/16/2021 23:37:59,15.07,15.03,15.01,15.11,15.23,15.19,0.0780,0.0770,0.0710,0.0640,0.1000,0.1000,-0,-0,16DEC2021:23:44:13,19.5,12/16/2021 23:42:47,11.7,352,16.6200,2400,12/16/2021 23:30:22,2280,12/16/2021 23:30:37,2327,12.2,15.18,15.18,15.18,15.18,12/16/2021 23:42:09,12/16/2021 23:42:09,12/16/2021 23:42:09,12/16/2021 23:42:08,15.33,15.33,12/16/2021 23:35:34,12/16/2021 23:35:33,14.91,14.91,14.91,14.91,12/16/2021 23:38:02,12/16/2021 23:38:02,12/16/2021 23:38:02,12/16/2021 23:38:02,15.08,15.08,12/16/2021 23:37:07,12/16/2021 23:37:06,15.06,15.06,15.06,15.06,15.21,15.21,0.07,0.07,0.07,0.07,0.084,0.084,1
17DEC2021:00:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.20,15.17,15.06,15.16,12/16/2021 23:53:50,12/16/2021 23:53:48,12/16/2021 23:52:37,12/16/2021 23:52:36,15.40,15.36,12/16/2021 23:48:38,12/16/2021 23:48:38,14.91,14.88,14.87,14.98,12/16/2021 23:45:09,12/16/2021 23:45:09,12/16/2021 23:45:10,12/16/2021 23:45:09,15.11,15.06,12/16/2021 23:45:33,12/16/2021 23:45:33,15.06,15.02,14.98,15.09,15.17,15.12,0.0480,0.0470,0.0430,0.0410,0.0850,0.0850,-0,-0,16DEC2021:23:45:01,21.9,12/16/2021 23:53:40,9.2,1,24.6200,2400,12/16/2021 23:47:16,2280,12/16/2021 23:45:36,2318,12.2,15.1,15.1,15.1,15.1,12/16/2021 23:53:58,12/16/2021 23:53:57,12/16/2021 23:53:57,12/16/2021 23:53:57,15.31,15.31,12/16/2021 23:58:18,12/16/2021 23:58:17,14.92,14.92,14.92,14.92,12/16/2021 23:45:22,12/16/2021 23:45:22,12/16/2021 23:45:22,12/16/2021 23:45:22,15.08,15.08,12/16/2021 23:46:37,12/16/2021 23:46:36,15.04,15.04,15.04,15.04,15.15,15.15,0.043,0.042,0.042,0.043,0.059,0.059,1
17DEC2021:00:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.29,15.26,15.21,15.30,12/17/2021 00:08:25,12/17/2021 00:08:29,12/17/2021 00:06:33,12/17/2021 00:06:35,15.55,15.51,12/17/2021 00:06:37,12/17/2021 00:06:37,14.83,14.79,14.87,15.00,12/17/2021 00:14:57,12/17/2021 00:14:59,12/17/2021 00:14:14,12/17/2021 00:14:20,14.96,14.91,12/17/2021 00:15:00,12/17/2021 00:15:00,15.13,15.09,15.04,15.15,15.28,15.24,0.1030,0.0990,0.0780,0.0700,0.1440,0.1440,-0,-0,17DEC2021:00:00:01,17.3,12/17/2021 00:14:01,9.2,4,19.3300,2400,12/17/2021 00:14:02,2280,12/17/2021 00:01:25,2313,12.1,15.24,15.24,15.24,15.24,12/17/2021 00:06:45,12/17/2021 00:06:44,12/17/2021 00:06:44,12/17/2021 00:06:44,15.46,15.46,12/17/2021 00:10:35,12/17/2021 00:10:35,14.89,14.89,14.89,14.89,12/17/2021 00:15:00,12/17/2021 00:15:00,12/17/2021 00:15:00,12/17/2021 00:15:00,15.08,15.08,12/17/2021 00:00:01,12/17/2021 00:00:01,15.1,15.1,15.1,15.1,15.26,15.26,0.084,0.084,0.084,0.084,0.137,0.137,1
17DEC2021:00:30:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.42,15.36,15.31,15.39,12/17/2021 00:29:56,12/17/2021 00:29:55,12/17/2021 00:29:57,12/17/2021 00:29:59,15.55,15.51,12/17/2021 00:27:51,12/17/2021 00:27:51,14.83,14.79,14.83,14.96,12/17/2021 00:15:01,12/17/2021 00:15:01,12/17/2021 00:15:27,12/17/2021 00:15:28,14.96,14.91,12/17/2021 00:15:02,12/17/2021 00:15:02,15.08,15.04,15.02,15.13,15.17,15.12,0.1440,0.1400,0.0950,0.0800,0.1260,0.1260,-0,-0,17DEC2021:00:15:01,20.8,12/17/2021 00:27:23,10.7,359,15.1200,2400,12/17/2021 00:18:35,2280,12/17/2021 00:15:04,2320,12.1,15.35,15.35,15.35,15.35,12/17/2021 00:30:00,12/17/2021 00:30:00,12/17/2021 00:30:00,12/17/2021 00:30:00,15.42,15.42,12/17/2021 00:28:20,12/17/2021 00:28:20,14.88,14.88,14.88,14.88,12/17/2021 00:15:34,12/17/2021 00:15:33,12/17/2021 00:15:33,12/17/2021 00:15:33,14.96,14.96,12/17/2021 00:15:50,12/17/2021 00:15:41,15.07,15.07,15.07,15.07,15.14,15.14,0.11,0.11,0.11,0.11,0.115,0.116,1
17DEC2021:00:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.53,15.51,15.45,15.50,12/17/2021 00:30:09,12/17/2021 00:30:09,12/17/2021 00:44:19,12/17/2021 00:44:18,15.70,15.66,12/17/2021 00:30:07,12/17/2021 00:30:07,15.24,15.19,15.12,15.24,12/17/2021 00:36:28,12/17/2021 00:36:27,12/17/2021 00:36:30,12/17/2021 00:36:28,15.41,15.36,12/17/2021 00:30:04,12/17/2021 00:30:04,15.35,15.31,15.23,15.33,15.50,15.46,0.0640,0.0630,0.0540,0.0490,0.1200,0.1200,-0,-0,17DEC2021:00:30:01,25.4,12/17/2021 00:30:07,10.5,10,21.4400,2400,12/17/2021 00:32:33,2250,12/17/2021 00:30:06,2320,12.2,15.47,15.47,15.46,15.46,12/17/2021 00:44:27,12/17/2021 00:44:27,12/17/2021 00:44:26,12/17/2021 00:44:26,15.68,15.68,12/17/2021 00:41:44,12/17/2021 00:41:43,15.21,15.21,15.21,15.21,12/17/2021 00:36:37,12/17/2021 00:36:36,12/17/2021 00:36:36,12/17/2021 00:36:36,15.38,15.38,12/17/2021 00:31:58,12/17/2021 00:31:57,15.3,15.3,15.31,15.31,15.48,15.48,0.053,0.053,0.053,0.054,0.11,0.11,1
17DEC2021:01:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.58,15.53,15.42,15.49,12/17/2021 00:45:23,12/17/2021 00:45:22,12/17/2021 00:46:31,12/17/2021 00:46:28,15.70,15.66,12/17/2021 00:45:21,12/17/2021 00:45:21,15.33,15.30,15.21,15.30,12/17/2021 00:52:01,12/17/2021 00:52:02,12/17/2021 00:52:42,12/17/2021 00:52:53,15.41,15.36,12/17/2021 00:51:43,12/17/2021 00:51:43,15.43,15.39,15.30,15.40,15.61,15.57,0.0510,0.0500,0.0470,0.0390,0.1030,0.1030,-0,-0,17DEC2021:00:45:01,20.6,12/17/2021 00:57:26,9.8,6,16.2200,2400,12/17/2021 00:46:21,2280,12/17/2021 00:45:39,2318,12.1,15.47,15.47,15.47,15.47,12/17/2021 00:45:32,12/17/2021 00:45:32,12/17/2021 00:45:31,12/17/2021 00:45:31,15.68,15.68,12/17/2021 00:45:51,12/17/2021 00:45:50,15.29,15.29,15.29,15.29,12/17/2021 00:53:02,12/17/2021 00:53:02,12/17/2021 00:53:02,12/17/2021 00:53:01,15.38,15.38,12/17/2021 00:52:34,12/17/2021 00:52:33,15.38,15.38,15.38,15.38,15.59,15.59,0.044,0.044,0.044,0.044,0.091,0.091,1
17DEC2021:01:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.54,15.51,15.42,15.53,12/17/2021 01:05:51,12/17/2021 01:05:51,12/17/2021 01:05:51,12/17/2021 01:06:20,15.70,15.66,12/17/2021 01:00:01,12/17/2021 01:00:01,15.25,15.21,15.18,15.29,12/17/2021 01:03:56,12/17/2021 01:04:03,12/17/2021 01:04:03,12/17/2021 01:04:07,15.41,15.36,12/17/2021 01:03:33,12/17/2021 01:03:33,15.42,15.38,15.32,15.42,15.61,15.56,0.0550,0.0540,0.0480,0.0440,0.1000,0.1000,-0,-0,17DEC2021:01:00:01,25.4,12/17/2021 01:06:21,10.6,2,18.7000,2400,12/17/2021 01:02:30,2280,12/17/2021 01:00:04,2321,12.2,15.48,15.48,15.48,15.48,12/17/2021 01:06:03,12/17/2021 01:06:02,12/17/2021 01:06:02,12/17/2021 01:06:04,15.68,15.68,12/17/2021 01:09:15,12/17/2021 01:09:14,15.24,15.24,15.24,15.24,12/17/2021 01:04:14,12/17/2021 01:04:14,12/17/2021 01:04:13,12/17/2021 01:04:13,15.38,15.38,12/17/2021 01:04:07,12/17/2021 01:04:06,15.38,15.38,15.38,15.38,15.59,15.59,0.048,0.048,0.048,0.048,0.08,0.08,1
17DEC2021:01:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.67,15.63,15.55,15.64,12/17/2021 01:24:36,12/17/2021 01:24:36,12/17/2021 01:24:37,12/17/2021 01:24:37,15.85,15.81,12/17/2021 01:24:46,12/17/2021 01:24:46,15.31,15.28,15.24,15.35,12/17/2021 01:15:21,12/17/2021 01:15:22,12/17/2021 01:15:23,12/17/2021 01:15:23,15.41,15.36,12/17/2021 01:15:05,12/17/2021 01:15:05,15.52,15.49,15.41,15.51,15.69,15.64,0.0810,0.0810,0.0800,0.0730,0.0840,0.0840,-0,-0,17DEC2021:01:15:01,25.2,12/17/2021 01:25:47,13.3,12,17.4100,2400,12/17/2021 01:15:28,2280,12/17/2021 01:15:03,2335,12.2,15.62,15.62,15.62,15.62,12/17/2021 01:24:51,12/17/2021 01:24:50,12/17/2021 01:24:50,12/17/2021 01:24:50,15.79,15.79,12/17/2021 01:23:33,12/17/2021 01:23:32,15.32,15.32,15.32,15.32,12/17/2021 01:15:29,12/17/2021 01:15:28,12/17/2021 01:15:28,12/17/2021 01:15:28,15.46,15.46,12/17/2021 01:15:34,12/17/2021 01:15:34,15.48,15.48,15.48,15.48,15.67,15.67,0.078,0.078,0.078,0.078,0.066,0.066,1
17DEC2021:01:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.86,15.82,15.75,15.84,12/17/2021 01:36:55,12/17/2021 01:36:55,12/17/2021 01:36:48,12/17/2021 01:36:47,16.00,15.95,12/17/2021 01:34:33,12/17/2021 01:34:33,15.52,15.49,15.43,15.54,12/17/2021 01:30:50,12/17/2021 01:30:57,12/17/2021 01:31:10,12/17/2021 01:31:11,15.63,15.58,12/17/2021 01:31:01,12/17/2021 01:31:01,15.65,15.61,15.53,15.63,15.76,15.72,0.0620,0.0610,0.0600,0.0600,0.0900,0.0900,-0,-0,17DEC2021:01:30:02,26.3,12/17/2021 01:36:53,13.7,14,16.4800,2400,12/17/2021 01:34:06,2280,12/17/2021 01:30:04,2335,12.1,15.78,15.78,15.78,15.78,12/17/2021 01:36:58,12/17/2021 01:36:58,12/17/2021 01:36:58,12/17/2021 01:36:58,15.92,15.92,12/17/2021 01:36:17,12/17/2021 01:36:16,15.51,15.51,15.51,15.51,12/17/2021 01:31:11,12/17/2021 01:31:11,12/17/2021 01:31:10,12/17/2021 01:31:10,15.68,15.68,12/17/2021 01:30:01,12/17/2021 01:30:01,15.61,15.61,15.61,15.61,15.74,15.74,0.057,0.057,0.057,0.057,0.079,0.08,1
17DEC2021:02:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.88,15.84,15.75,15.85,12/17/2021 01:52:29,12/17/2021 01:52:50,12/17/2021 01:54:09,12/17/2021 01:54:22,16.08,16.03,12/17/2021 01:53:09,12/17/2021 01:53:09,15.52,15.49,15.42,15.52,12/17/2021 01:49:36,12/17/2021 01:49:45,12/17/2021 01:49:40,12/17/2021 01:49:43,15.70,15.66,12/17/2021 01:45:01,12/17/2021 01:45:01,15.68,15.64,15.56,15.65,15.79,15.74,0.0890,0.0870,0.0820,0.0820,0.0970,0.0970,-0,-0,17DEC2021:01:45:02,26.5,12/17/2021 01:53:10,13.3,6,18.8600,2400,12/17/2021 01:45:06,2280,12/17/2021 01:45:35,2336,12.2,15.8,15.8,15.8,15.8,12/17/2021 01:54:23,12/17/2021 01:54:23,12/17/2021 01:54:23,12/17/2021 01:54:23,15.98,15.98,12/17/2021 01:53:37,12/17/2021 01:53:37,15.49,15.49,15.49,15.49,12/17/2021 01:49:49,12/17/2021 01:49:49,12/17/2021 01:49:49,12/17/2021 01:49:49,15.68,15.68,12/17/2021 01:45:01,12/17/2021 01:45:01,15.63,15.63,15.63,15.63,15.76,15.76,0.082,0.082,0.082,0.082,0.082,0.082,1
17DEC2021:02:15:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.94,15.89,15.70,15.79,12/17/2021 02:03:31,12/17/2021 02:03:31,12/17/2021 02:02:46,12/17/2021 02:02:46,16.08,16.03,12/17/2021 02:03:33,12/17/2021 02:03:33,15.61,15.57,15.52,15.62,12/17/2021 02:10:05,12/17/2021 02:12:01,12/17/2021 02:04:09,12/17/2021 02:04:14,15.70,15.66,12/17/2021 02:00:43,12/17/2021 02:00:43,15.71,15.67,15.59,15.70,15.87,15.82,0.0500,0.0480,0.0380,0.0370,0.0860,0.0860,-0,-0,17DEC2021:02:00:01,27.0,12/17/2021 02:03:19,12.6,4,20.9500,2400,12/17/2021 02:06:03,2280,12/17/2021 02:00:04,2330,12.2,15.78,15.78,15.78,15.78,12/17/2021 02:03:37,12/17/2021 02:03:36,12/17/2021 02:03:36,12/17/2021 02:03:36,15.93,15.93,12/17/2021 02:09:05,12/17/2021 02:09:05,15.59,15.59,15.59,15.59,12/17/2021 02:12:05,12/17/2021 02:12:05,12/17/2021 02:12:05,12/17/2021 02:12:05,15.68,15.68,12/17/2021 02:10:30,12/17/2021 02:10:29,15.67,15.67,15.67,15.67,15.84,15.84,0.038,0.038,0.038,0.038,0.062,0.062,1
17DEC2021:02:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.83,15.80,15.73,15.84,12/17/2021 02:20:21,12/17/2021 02:20:21,12/17/2021 02:23:36,12/17/2021 02:23:37,16.00,15.95,12/17/2021 02:17:18,12/17/2021 02:17:18,15.63,15.61,15.54,15.65,12/17/2021 02:26:59,12/17/2021 02:26:46,12/17/2021 02:18:27,12/17/2021 02:18:29,15.70,15.66,12/17/2021 02:18:30,12/17/2021 02:18:30,15.74,15.70,15.61,15.72,15.86,15.82,0.0440,0.0430,0.0430,0.0420,0.0540,0.0540,-0,-0,17DEC2021:02:15:01,26.8,12/17/2021 02:19:03,10.5,14,24.1300,2400,12/17/2021 02:15:16,2280,12/17/2021 02:15:28,2322,12.2,15.78,15.78,15.78,15.78,12/17/2021 02:23:48,12/17/2021 02:23:47,12/17/2021 02:23:47,12/17/2021 02:23:47,15.92,15.92,12/17/2021 02:28:26,12/17/2021 02:28:25,15.61,15.61,15.61,15.61,12/17/2021 02:27:08,12/17/2021 02:27:07,12/17/2021 02:27:08,12/17/2021 02:27:08,15.71,15.71,12/17/2021 02:27:26,12/17/2021 02:27:26,15.69,15.69,15.69,15.69,15.84,15.84,0.038,0.038,0.038,0.038,0.036,0.036,1
17DEC2021:02:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.06,16.03,15.96,16.05,12/17/2021 02:37:26,12/17/2021 02:37:27,12/17/2021 02:36:58,12/17/2021 02:37:27,16.30,16.25,12/17/2021 02:37:36,12/17/2021 02:37:36,15.73,15.70,15.63,15.74,12/17/2021 02:39:55,12/17/2021 02:39:55,12/17/2021 02:31:44,12/17/2021 02:30:07,15.71,15.66,12/17/2021 02:44:44,12/17/2021 02:44:44,15.84,15.81,15.74,15.84,15.95,15.90,0.0600,0.0590,0.0650,0.0620,0.1160,0.1160,-0,-0,17DEC2021:02:30:05,23.5,12/17/2021 02:38:44,12.2,10,24.6400,2400,12/17/2021 02:33:44,2280,12/17/2021 02:30:07,2330,12.2,16,16.01,16.01,16,12/17/2021 02:37:38,12/17/2021 02:37:38,12/17/2021 02:37:38,12/17/2021 02:37:37,16.24,16.24,12/17/2021 02:38:04,12/17/2021 02:38:03,15.71,15.71,15.71,15.71,12/17/2021 02:31:51,12/17/2021 02:31:51,12/17/2021 02:31:51,12/17/2021 02:31:51,15.81,15.81,12/17/2021 02:33:10,12/17/2021 02:33:09,15.81,15.81,15.81,15.81,15.92,15.92,0.059,0.059,0.058,0.058,0.102,0.102,1
17DEC2021:03:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.08,16.04,15.89,15.98,12/17/2021 02:47:05,12/17/2021 02:47:05,12/17/2021 02:46:00,12/17/2021 02:46:00,16.30,16.25,12/17/2021 02:47:02,12/17/2021 02:47:02,15.69,15.65,15.58,15.69,12/17/2021 02:59:09,12/17/2021 02:59:11,12/17/2021 02:57:39,12/17/2021 02:58:00,15.78,15.73,12/17/2021 02:45:07,12/17/2021 02:45:07,15.85,15.81,15.71,15.80,15.98,15.93,0.0870,0.0860,0.0780,0.0750,0.1430,0.1430,-0,-0,17DEC2021:02:45:02,32.7,12/17/2021 02:45:49,12.4,3,23.6400,2400,12/17/2021 02:46:21,2220,12/17/2021 02:45:50,2334,12.2,15.95,15.95,15.95,15.95,12/17/2021 02:46:30,12/17/2021 02:46:29,12/17/2021 02:46:29,12/17/2021 02:46:29,16.28,16.28,12/17/2021 02:48:24,12/17/2021 02:48:23,15.66,15.66,15.66,15.66,12/17/2021 02:58:14,12/17/2021 02:58:13,12/17/2021 02:58:13,12/17/2021 02:58:13,15.8,15.79,12/17/2021 02:55:27,12/17/2021 02:55:27,15.79,15.79,15.79,15.79,15.96,15.95,0.078,0.079,0.079,0.079,0.133,0.133,1
17DEC2021:03:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.79,15.76,15.70,15.78,12/17/2021 03:10:12,12/17/2021 03:10:12,12/17/2021 03:01:22,12/17/2021 03:01:21,16.00,15.95,12/17/2021 03:02:07,12/17/2021 03:02:07,15.52,15.49,15.36,15.47,12/17/2021 03:14:06,12/17/2021 03:14:07,12/17/2021 03:14:28,12/17/2021 03:14:27,15.63,15.59,12/17/2021 03:08:01,12/17/2021 03:08:01,15.65,15.61,15.50,15.60,15.76,15.71,0.0610,0.0610,0.0640,0.0640,0.0880,0.0880,-0,-0,17DEC2021:03:00:01,31.8,12/17/2021 03:09:08,14.3,3,19.7300,2400,12/17/2021 03:00:03,2250,12/17/2021 03:10:03,2335,12.2,15.73,15.73,15.73,15.73,12/17/2021 03:01:33,12/17/2021 03:01:33,12/17/2021 03:01:33,12/17/2021 03:01:33,15.91,15.92,12/17/2021 03:02:26,12/17/2021 03:02:26,15.48,15.48,15.48,15.48,12/17/2021 03:14:20,12/17/2021 03:14:20,12/17/2021 03:14:20,12/17/2021 03:14:20,15.68,15.68,12/17/2021 03:03:53,12/17/2021 03:03:52,15.59,15.59,15.59,15.59,15.74,15.74,0.057,0.057,0.057,0.057,0.073,0.073,1
17DEC2021:03:30:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.2,15.71,15.67,15.44,15.51,12/17/2021 03:15:02,12/17/2021 03:15:01,12/17/2021 03:16:40,12/17/2021 03:16:39,15.85,15.81,12/17/2021 03:15:27,12/17/2021 03:15:27,15.15,15.11,15.05,15.14,12/17/2021 03:29:02,12/17/2021 03:29:03,12/17/2021 03:28:53,12/17/2021 03:28:55,15.18,15.14,12/17/2021 03:29:29,12/17/2021 03:29:29,15.39,15.36,15.23,15.32,15.57,15.53,0.1160,0.1150,0.0910,0.0880,0.1440,0.1440,-0,-0,17DEC2021:03:15:01,28.5,12/17/2021 03:22:58,16.4,357,18.1800,2400,12/17/2021 03:15:08,2250,12/17/2021 03:19:46,2346,12.2,15.55,15.55,15.55,15.55,12/17/2021 03:15:08,12/17/2021 03:15:08,12/17/2021 03:15:08,12/17/2021 03:15:08,15.73,15.73,12/17/2021 03:17:35,12/17/2021 03:17:34,15.12,15.12,15.12,15.12,12/17/2021 03:29:08,12/17/2021 03:29:08,12/17/2021 03:29:07,12/17/2021 03:29:07,15.23,15.23,12/17/2021 03:29:12,12/17/2021 03:29:11,15.33,15.33,15.33,15.33,15.56,15.56,0.099,0.099,0.099,0.099,0.127,0.127,1
17DEC2021:03:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.42,15.36,15.14,15.26,12/17/2021 03:31:29,12/17/2021 03:31:23,12/17/2021 03:31:18,12/17/2021 03:31:21,15.55,15.51,12/17/2021 03:30:46,12/17/2021 03:30:46,14.83,14.79,14.70,14.83,12/17/2021 03:41:51,12/17/2021 03:41:51,12/17/2021 03:41:06,12/17/2021 03:41:07,14.96,14.91,12/17/2021 03:41:46,12/17/2021 03:41:46,15.10,15.06,14.96,15.06,15.25,15.20,0.1160,0.1160,0.1010,0.0980,0.1150,0.1150,-0,-0,17DEC2021:03:30:07,35.9,12/17/2021 03:31:22,14.1,355,21.9100,2400,12/17/2021 03:30:13,2190,12/17/2021 03:31:23,2338,12.2,15.26,15.26,15.26,15.26,12/17/2021 03:31:33,12/17/2021 03:31:32,12/17/2021 03:31:32,12/17/2021 03:31:32,15.45,15.45,12/17/2021 03:30:57,12/17/2021 03:30:57,14.81,14.81,14.81,14.81,12/17/2021 03:42:00,12/17/2021 03:42:00,12/17/2021 03:42:00,12/17/2021 03:42:00,15.07,15.07,12/17/2021 03:42:08,12/17/2021 03:42:07,15.05,15.05,15.05,15.05,15.23,15.23,0.104,0.104,0.104,0.104,0.106,0.106,1
17DEC2021:04:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.00,14.96,14.85,14.95,12/17/2021 03:46:15,12/17/2021 03:46:15,12/17/2021 03:46:02,12/17/2021 03:46:07,15.25,15.21,12/17/2021 03:45:02,12/17/2021 03:45:02,14.60,14.58,14.53,14.63,12/17/2021 03:59:06,12/17/2021 03:59:02,12/17/2021 03:59:06,12/17/2021 03:59:06,14.81,14.76,12/17/2021 03:50:37,12/17/2021 03:50:37,14.81,14.78,14.72,14.82,14.99,14.94,0.0720,0.0710,0.0620,0.0590,0.1340,0.1340,-0,-0,17DEC2021:03:45:01,29.8,12/17/2021 03:56:27,13.3,342,17.4600,2400,12/17/2021 03:46:16,2280,12/17/2021 03:45:08,2335,12.1,14.92,14.92,14.92,14.92,12/17/2021 03:46:28,12/17/2021 03:46:27,12/17/2021 03:46:27,12/17/2021 03:46:27,15.23,15.23,12/17/2021 03:46:40,12/17/2021 03:46:39,14.6,14.6,14.6,14.6,12/17/2021 03:59:12,12/17/2021 03:59:11,12/17/2021 03:59:11,12/17/2021 03:59:11,14.79,14.79,12/17/2021 03:55:34,12/17/2021 03:55:33,14.78,14.78,14.78,14.78,14.97,14.97,0.062,0.062,0.062,0.062,0.116,0.116,1
17DEC2021:04:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.83,14.79,14.77,14.87,12/17/2021 04:12:09,12/17/2021 04:14:51,12/17/2021 04:14:34,12/17/2021 04:14:33,15.10,15.06,12/17/2021 04:04:22,12/17/2021 04:04:22,14.54,14.51,14.47,14.58,12/17/2021 04:10:42,12/17/2021 04:10:44,12/17/2021 04:10:48,12/17/2021 04:10:48,14.59,14.54,12/17/2021 04:10:47,12/17/2021 04:10:47,14.74,14.70,14.65,14.75,14.83,14.79,0.0500,0.0480,0.0530,0.0500,0.0760,0.0760,-0,-0,17DEC2021:04:00:02,20.4,12/17/2021 04:07:19,7.6,328,42.2400,2400,12/17/2021 04:01:00,2280,12/17/2021 04:00:07,2314,12.2,14.8,14.8,14.8,14.8,12/17/2021 04:15:00,12/17/2021 04:15:00,12/17/2021 04:15:00,12/17/2021 04:15:00,15.04,15.04,12/17/2021 04:12:27,12/17/2021 04:12:26,14.55,14.55,14.55,14.55,12/17/2021 04:10:55,12/17/2021 04:10:55,12/17/2021 04:10:54,12/17/2021 04:10:54,14.68,14.68,12/17/2021 04:11:07,12/17/2021 04:11:06,14.71,14.71,14.71,14.71,14.81,14.81,0.044,0.044,0.044,0.044,0.052,0.052,1
17DEC2021:04:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,14.85,14.84,14.79,14.88,12/17/2021 04:19:03,12/17/2021 04:19:07,12/17/2021 04:15:35,12/17/2021 04:15:34,15.10,15.06,12/17/2021 04:15:01,12/17/2021 04:15:01,14.43,14.39,14.36,14.45,12/17/2021 04:23:43,12/17/2021 04:25:20,12/17/2021 04:23:43,12/17/2021 04:25:22,14.51,14.46,12/17/2021 04:23:23,12/17/2021 04:23:23,14.63,14.60,14.53,14.63,14.75,14.71,0.1120,0.1110,0.1090,0.1030,0.1490,0.1490,-0,-0,17DEC2021:04:15:01,23.9,12/17/2021 04:29:38,10.9,346,31.6700,2400,12/17/2021 04:20:21,2280,12/17/2021 04:15:19,2326,12.2,14.81,14.81,14.81,14.81,12/17/2021 04:15:46,12/17/2021 04:15:45,12/17/2021 04:15:45,12/17/2021 04:15:45,15.06,15.06,12/17/2021 04:15:21,12/17/2021 04:15:20,14.43,14.43,14.43,14.43,12/17/2021 04:25:28,12/17/2021 04:25:27,12/17/2021 04:25:27,12/17/2021 04:25:27,14.49,14.49,12/17/2021 04:24:28,12/17/2021 04:24:27,14.6,14.6,14.6,14.6,14.73,14.73,0.106,0.106,0.106,0.106,0.135,0.135,1
17DEC2021:04:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,15.00,14.96,14.88,14.97,12/17/2021 04:44:53,12/17/2021 04:44:53,12/17/2021 04:44:40,12/17/2021 04:44:39,15.11,15.06,12/17/2021 04:44:50,12/17/2021 04:44:50,14.52,14.48,14.41,14.51,12/17/2021 04:30:47,12/17/2021 04:32:32,12/17/2021 04:30:41,12/17/2021 04:30:43,14.59,14.54,12/17/2021 04:30:07,12/17/2021 04:30:07,14.69,14.65,14.60,14.70,14.81,14.76,0.1100,0.1100,0.1310,0.1280,0.1710,0.1710,-0,-0,17DEC2021:04:30:05,28.5,12/17/2021 04:34:13,15.0,348,17.4600,2400,12/17/2021 04:30:04,2280,12/17/2021 04:34:07,2342,12.2,14.93,14.93,14.93,14.93,12/17/2021 04:45:00,12/17/2021 04:45:00,12/17/2021 04:45:00,12/17/2021 04:45:00,15.08,15.08,12/17/2021 04:41:37,12/17/2021 04:41:36,14.5,14.5,14.5,14.5,12/17/2021 04:30:58,12/17/2021 04:30:58,12/17/2021 04:30:58,12/17/2021 04:30:57,14.62,14.62,12/17/2021 04:34:36,12/17/2021 04:34:35,14.66,14.66,14.66,14.66,14.78,14.78,0.113,0.113,0.113,0.113,0.159,0.159,1
17DEC2021:05:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.17,15.12,14.99,15.05,12/17/2021 04:49:45,12/17/2021 04:49:51,12/17/2021 04:58:07,12/17/2021 04:58:06,15.40,15.36,12/17/2021 04:49:51,12/17/2021 04:49:51,14.82,14.78,14.73,14.82,12/17/2021 04:51:26,12/17/2021 04:51:27,12/17/2021 04:51:25,12/17/2021 04:51:25,14.96,14.91,12/17/2021 04:45:28,12/17/2021 04:45:28,14.96,14.92,14.86,14.94,15.13,15.08,0.0760,0.0750,0.0530,0.0480,0.1050,0.1050,-0,-0,17DEC2021:04:45:03,30.0,12/17/2021 04:49:41,15.8,342,17.0600,2400,12/17/2021 04:45:10,2250,12/17/2021 04:49:42,2346,12.1,15.05,15.05,15.05,15.05,12/17/2021 04:58:10,12/17/2021 04:58:10,12/17/2021 04:58:09,12/17/2021 04:58:09,15.28,15.28,12/17/2021 04:50:18,12/17/2021 04:50:17,14.8,14.8,14.8,14.8,12/17/2021 04:51:31,12/17/2021 04:51:30,12/17/2021 04:51:30,12/17/2021 04:51:30,14.93,14.93,12/17/2021 04:47:46,12/17/2021 04:47:45,14.92,14.92,14.92,14.92,15.11,15.11,0.055,0.055,0.055,0.055,0.089,0.089,1
17DEC2021:05:15:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.21,15.17,15.03,15.11,12/17/2021 05:03:54,12/17/2021 05:03:53,12/17/2021 05:09:49,12/17/2021 05:09:46,15.40,15.36,12/17/2021 05:03:02,12/17/2021 05:03:02,14.91,14.88,14.80,14.89,12/17/2021 05:12:55,12/17/2021 05:12:56,12/17/2021 05:13:16,12/17/2021 05:13:34,14.96,14.91,12/17/2021 05:13:49,12/17/2021 05:13:49,15.03,14.99,14.90,15.00,15.16,15.11,0.0690,0.0680,0.0510,0.0510,0.0800,0.0800,-0,-0,17DEC2021:05:00:01,30.5,12/17/2021 05:08:01,15.3,345,18.7100,2400,12/17/2021 05:00:19,2280,12/17/2021 05:01:27,2342,12.1,15.09,15.09,15.09,15.09,12/17/2021 05:03:21,12/17/2021 05:03:21,12/17/2021 05:03:20,12/17/2021 05:03:20,15.29,15.29,12/17/2021 05:03:36,12/17/2021 05:03:35,14.88,14.88,14.88,14.88,12/17/2021 05:13:18,12/17/2021 05:13:18,12/17/2021 05:13:18,12/17/2021 05:13:18,15.08,15.08,12/17/2021 05:00:48,12/17/2021 05:00:47,14.98,14.98,14.98,14.98,15.14,15.14,0.05,0.05,0.05,0.05,0.057,0.057,1
17DEC2021:05:30:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.04,15.00,14.93,15.03,12/17/2021 05:15:46,12/17/2021 05:15:45,12/17/2021 05:17:05,12/17/2021 05:17:10,15.25,15.21,12/17/2021 05:15:03,12/17/2021 05:15:03,14.72,14.69,14.64,14.75,12/17/2021 05:28:19,12/17/2021 05:28:14,12/17/2021 05:28:39,12/17/2021 05:28:21,14.81,14.76,12/17/2021 05:28:16,12/17/2021 05:28:16,14.90,14.86,14.80,14.89,15.06,15.02,0.0670,0.0660,0.0590,0.0580,0.1250,0.1250,-0,-0,17DEC2021:05:15:03,23.0,12/17/2021 05:15:39,9.5,333,55.1000,2400,12/17/2021 05:15:32,2280,12/17/2021 05:16:34,2323,12.2,14.96,14.96,14.96,14.96,12/17/2021 05:17:20,12/17/2021 05:17:20,12/17/2021 05:17:19,12/17/2021 05:17:17,15.22,15.22,12/17/2021 05:16:08,12/17/2021 05:16:08,14.71,14.71,14.71,14.71,12/17/2021 05:28:32,12/17/2021 05:28:32,12/17/2021 05:28:32,12/17/2021 05:28:31,14.79,14.79,12/17/2021 05:28:46,12/17/2021 05:28:45,14.87,14.87,14.87,14.87,15.04,15.04,0.059,0.059,0.059,0.059,0.11,0.11,1
17DEC2021:05:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.87,14.84,14.79,14.88,12/17/2021 05:30:01,12/17/2021 05:30:01,12/17/2021 05:30:01,12/17/2021 05:30:01,15.11,15.06,12/17/2021 05:30:01,12/17/2021 05:30:01,14.52,14.50,14.45,14.55,12/17/2021 05:35:57,12/17/2021 05:35:50,12/17/2021 05:35:57,12/17/2021 05:35:59,14.59,14.54,12/17/2021 05:33:46,12/17/2021 05:33:46,14.66,14.62,14.59,14.69,14.76,14.72,0.0710,0.0700,0.0640,0.0650,0.1210,0.1210,-0,-0,17DEC2021:05:30:04,18.0,12/17/2021 05:36:01,8.3,322,38.1600,2370,12/17/2021 05:32:41,2280,12/17/2021 05:30:15,2312,12.2,14.88,14.87,14.87,14.87,12/17/2021 05:30:01,12/17/2021 05:30:01,12/17/2021 05:30:01,12/17/2021 05:30:01,15.02,15.02,12/17/2021 05:30:59,12/17/2021 05:30:58,14.52,14.52,14.52,14.52,12/17/2021 05:36:02,12/17/2021 05:36:02,12/17/2021 05:36:02,12/17/2021 05:36:02,14.59,14.59,12/17/2021 05:38:32,12/17/2021 05:38:31,14.64,14.64,14.64,14.64,14.74,14.74,0.068,0.068,0.068,0.068,0.108,0.108,1
17DEC2021:06:00:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.81,14.77,14.76,14.85,12/17/2021 05:49:43,12/17/2021 05:49:45,12/17/2021 05:49:42,12/17/2021 05:49:41,14.95,14.91,12/17/2021 05:45:54,12/17/2021 05:45:54,14.49,14.46,14.45,14.54,12/17/2021 05:53:35,12/17/2021 05:58:08,12/17/2021 05:53:34,12/17/2021 05:53:38,14.59,14.54,12/17/2021 05:45:01,12/17/2021 05:45:01,14.64,14.61,14.57,14.67,14.72,14.68,0.0800,0.0770,0.0650,0.0620,0.0860,0.0860,-0,-0,17DEC2021:05:45:01,20.6,12/17/2021 05:49:45,10.5,342,18.0300,2400,12/17/2021 05:49:42,2280,12/17/2021 05:45:01,2315,12.2,14.78,14.78,14.78,14.78,12/17/2021 05:49:49,12/17/2021 05:49:49,12/17/2021 05:49:49,12/17/2021 05:49:49,14.85,14.85,12/17/2021 05:49:29,12/17/2021 05:49:28,14.49,14.49,14.49,14.49,12/17/2021 05:58:17,12/17/2021 05:58:17,12/17/2021 05:58:17,12/17/2021 05:58:17,14.59,14.59,12/17/2021 05:59:56,12/17/2021 05:59:55,14.62,14.62,14.62,14.62,14.7,14.7,0.068,0.068,0.068,0.068,0.078,0.078,1
17DEC2021:06:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.83,14.78,14.69,14.79,12/17/2021 06:13:45,12/17/2021 06:13:45,12/17/2021 06:14:55,12/17/2021 06:13:16,14.96,14.91,12/17/2021 06:14:59,12/17/2021 06:14:59,14.45,14.42,14.41,14.52,12/17/2021 06:04:33,12/17/2021 06:04:34,12/17/2021 06:04:34,12/17/2021 06:07:20,14.51,14.46,12/17/2021 06:04:37,12/17/2021 06:04:37,14.62,14.58,14.55,14.65,14.73,14.68,0.0800,0.0790,0.0780,0.0760,0.0940,0.0940,-0,-0,17DEC2021:06:00:05,23.5,12/17/2021 06:13:39,11.1,353,18.2500,2400,12/17/2021 06:04:00,2280,12/17/2021 06:00:03,2320,12.1,14.75,14.75,14.75,14.75,12/17/2021 06:14:57,12/17/2021 06:14:56,12/17/2021 06:14:56,12/17/2021 06:14:56,14.86,14.86,12/17/2021 06:10:46,12/17/2021 06:10:45,14.47,14.47,14.47,14.47,12/17/2021 06:04:46,12/17/2021 06:04:46,12/17/2021 06:04:45,12/17/2021 06:04:45,14.59,14.59,12/17/2021 06:00:01,12/17/2021 06:00:01,14.6,14.6,14.6,14.6,14.7,14.7,0.075,0.075,0.075,0.075,0.083,0.083,1
17DEC2021:06:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,14.91,14.88,14.87,14.96,12/17/2021 06:28:33,12/17/2021 06:28:34,12/17/2021 06:28:34,12/17/2021 06:28:37,15.10,15.06,12/17/2021 06:24:29,12/17/2021 06:24:29,14.62,14.58,14.56,14.66,12/17/2021 06:18:33,12/17/2021 06:18:33,12/17/2021 06:18:06,12/17/2021 06:18:05,14.59,14.54,12/17/2021 06:18:36,12/17/2021 06:18:36,14.77,14.73,14.69,14.79,14.90,14.85,0.0590,0.0590,0.0660,0.0650,0.1160,0.1160,-0,-0,17DEC2021:06:15:09,21.7,12/17/2021 06:20:20,10.7,355,22.3800,2400,12/17/2021 06:19:09,2280,12/17/2021 06:15:23,2321,12.1,14.9,14.9,14.9,14.9,12/17/2021 06:28:48,12/17/2021 06:28:48,12/17/2021 06:28:47,12/17/2021 06:28:47,15.08,15.08,12/17/2021 06:28:32,12/17/2021 06:28:31,14.62,14.62,14.62,14.62,12/17/2021 06:18:20,12/17/2021 06:18:21,12/17/2021 06:18:19,12/17/2021 06:18:19,14.78,14.78,12/17/2021 06:19:03,12/17/2021 06:19:03,14.75,14.75,14.75,14.75,14.87,14.87,0.06,0.06,0.06,0.06,0.107,0.107,1
17DEC2021:06:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.12,15.09,14.96,15.03,12/17/2021 06:39:07,12/17/2021 06:39:07,12/17/2021 06:38:52,12/17/2021 06:42:23,15.25,15.21,12/17/2021 06:32:45,12/17/2021 06:32:45,14.81,14.77,14.70,14.80,12/17/2021 06:30:01,12/17/2021 06:30:01,12/17/2021 06:41:59,12/17/2021 06:41:59,14.96,14.91,12/17/2021 06:30:24,12/17/2021 06:30:24,14.92,14.88,14.79,14.88,15.06,15.01,0.0600,0.0580,0.0490,0.0430,0.1110,0.1110,-0,-0,17DEC2021:06:30:12,33.5,12/17/2021 06:42:18,13.3,360,17.2600,2400,12/17/2021 06:30:15,2250,12/17/2021 06:42:18,2327,12.1,15.01,15.01,15.01,15.01,12/17/2021 06:42:34,12/17/2021 06:42:33,12/17/2021 06:42:33,12/17/2021 06:42:33,15.22,15.22,12/17/2021 06:43:22,12/17/2021 06:43:22,14.78,14.78,14.78,14.78,12/17/2021 06:30:05,12/17/2021 06:30:05,12/17/2021 06:30:05,12/17/2021 06:30:05,14.93,14.93,12/17/2021 06:31:37,12/17/2021 06:31:36,14.87,14.87,14.87,14.87,15.03,15.03,0.049,0.049,0.049,0.049,0.09,0.09,1
17DEC2021:07:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.7,15.08,15.05,14.90,14.96,12/17/2021 06:53:47,12/17/2021 06:53:47,12/17/2021 06:53:09,12/17/2021 06:53:09,15.25,15.21,12/17/2021 06:45:04,12/17/2021 06:45:04,14.70,14.67,14.54,14.62,12/17/2021 06:59:23,12/17/2021 06:59:23,12/17/2021 06:58:45,12/17/2021 06:59:06,14.81,14.76,12/17/2021 06:59:05,12/17/2021 06:59:05,14.90,14.86,14.74,14.82,15.06,15.02,0.0690,0.0680,0.0760,0.0730,0.1170,0.1170,-0,-0,17DEC2021:06:45:01,29.4,12/17/2021 06:53:41,14.2,6,24.3000,2400,12/17/2021 06:45:16,2220,12/17/2021 06:53:41,2332,12.2,14.94,14.94,14.94,14.94,12/17/2021 06:53:19,12/17/2021 06:53:19,12/17/2021 06:53:18,12/17/2021 06:53:18,15.23,15.23,12/17/2021 06:53:39,12/17/2021 06:53:38,14.66,14.66,14.65,14.65,12/17/2021 06:59:47,12/17/2021 06:59:47,12/17/2021 06:59:47,12/17/2021 06:59:47,14.79,14.79,12/17/2021 06:59:43,12/17/2021 06:59:42,14.83,14.83,14.83,14.83,15.05,15.04,0.065,0.065,0.065,0.065,0.097,0.097,1
17DEC2021:07:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.85,14.81,14.66,14.73,12/17/2021 07:03:57,12/17/2021 07:03:57,12/17/2021 07:02:17,12/17/2021 07:01:18,15.10,15.06,12/17/2021 07:03:59,12/17/2021 07:03:59,14.45,14.42,14.37,14.46,12/17/2021 07:08:37,12/17/2021 07:08:39,12/17/2021 07:13:04,12/17/2021 07:13:07,14.59,14.54,12/17/2021 07:04:23,12/17/2021 07:04:23,14.62,14.58,14.49,14.58,14.74,14.69,0.0870,0.0860,0.0650,0.0590,0.0810,0.0800,-0,0,17DEC2021:07:14:48,26.5,12/17/2021 07:03:38,13.0,7,21.0600,2400,12/17/2021 07:01:09,2280,12/17/2021 07:00:15,2328,12.1,14.71,14.71,14.71,14.71,12/17/2021 07:01:33,12/17/2021 07:01:33,12/17/2021 07:01:33,12/17/2021 07:01:32,14.85,14.85,12/17/2021 07:04:21,12/17/2021 07:04:21,14.45,14.46,14.45,14.45,12/17/2021 07:13:13,12/17/2021 07:13:12,12/17/2021 07:13:12,12/17/2021 07:13:12,14.63,14.63,12/17/2021 07:08:03,12/17/2021 07:08:02,14.57,14.57,14.57,14.57,14.72,14.72,0.07,0.07,0.07,0.07,0.068,0.068,1
17DEC2021:07:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.73,14.69,14.59,14.67,12/17/2021 07:19:00,12/17/2021 07:18:59,12/17/2021 07:18:21,12/17/2021 07:18:21,14.88,14.84,12/17/2021 07:19:07,12/17/2021 07:19:07,14.24,14.20,14.16,14.25,12/17/2021 07:28:30,12/17/2021 07:28:30,12/17/2021 07:28:31,12/17/2021 07:28:31,14.36,14.31,12/17/2021 07:28:39,12/17/2021 07:28:39,14.48,14.44,14.34,14.43,14.59,14.55,0.0950,0.0940,0.0780,0.0800,0.1090,0.1080,0,0,17DEC2021:07:30:00,30.9,12/17/2021 07:17:49,15.6,2,16.3900,2400,12/17/2021 07:17:45,2250,12/17/2021 07:27:23,2339,12.2,14.63,14.63,14.63,14.63,12/17/2021 07:18:32,12/17/2021 07:18:32,12/17/2021 07:18:31,12/17/2021 07:18:31,14.74,14.74,12/17/2021 07:16:42,12/17/2021 07:16:42,14.24,14.24,14.24,14.24,12/17/2021 07:28:43,12/17/2021 07:28:43,12/17/2021 07:28:42,12/17/2021 07:28:42,14.36,14.36,12/17/2021 07:29:18,12/17/2021 07:29:17,14.42,14.42,14.42,14.42,14.57,14.57,0.081,0.081,0.081,0.081,0.094,0.094,1
17DEC2021:07:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.75,14.71,14.61,14.70,12/17/2021 07:36:28,12/17/2021 07:36:29,12/17/2021 07:35:04,12/17/2021 07:35:04,14.95,14.91,12/17/2021 07:36:24,12/17/2021 07:36:24,14.33,14.29,14.22,14.31,12/17/2021 07:44:39,12/17/2021 07:44:39,12/17/2021 07:44:40,12/17/2021 07:44:43,14.43,14.39,12/17/2021 07:44:51,12/17/2021 07:44:51,14.51,14.47,14.37,14.47,14.60,14.55,0.0900,0.0880,0.0890,0.0900,0.0990,0.0990,1,2,17DEC2021:07:40:45,28.7,12/17/2021 07:33:44,14.6,8,20.9500,2400,12/17/2021 07:31:16,2280,12/17/2021 07:30:04,2333,12.2,14.64,14.64,14.64,14.64,12/17/2021 07:35:17,12/17/2021 07:35:17,12/17/2021 07:35:17,12/17/2021 07:35:16,14.77,14.77,12/17/2021 07:36:48,12/17/2021 07:36:48,14.3,14.3,14.3,14.3,12/17/2021 07:44:50,12/17/2021 07:44:49,12/17/2021 07:44:49,12/17/2021 07:44:49,14.49,14.49,12/17/2021 07:30:24,12/17/2021 07:30:23,14.46,14.46,14.45,14.45,14.58,14.58,0.083,0.083,0.083,0.083,0.082,0.082,1
17DEC2021:08:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.60,14.56,14.36,14.42,12/17/2021 07:51:11,12/17/2021 07:51:13,12/17/2021 07:51:13,12/17/2021 07:52:11,14.80,14.76,12/17/2021 07:53:12,12/17/2021 07:53:12,14.22,14.18,14.14,14.23,12/17/2021 07:57:42,12/17/2021 07:57:39,12/17/2021 07:49:42,12/17/2021 07:49:42,14.36,14.31,12/17/2021 07:45:21,12/17/2021 07:45:21,14.36,14.32,14.23,14.32,14.49,14.44,0.0840,0.0830,0.0480,0.0440,0.0990,0.0990,3,5,17DEC2021:07:59:59,37.3,12/17/2021 07:51:01,12.7,1,22.9500,2400,12/17/2021 07:46:30,2130,12/17/2021 07:51:04,2324,12.2,14.45,14.45,14.45,14.45,12/17/2021 07:51:20,12/17/2021 07:51:18,12/17/2021 07:51:18,12/17/2021 07:51:18,14.6,14.6,12/17/2021 07:46:49,12/17/2021 07:46:48,14.21,14.21,14.21,14.21,12/17/2021 07:58:52,12/17/2021 07:58:52,12/17/2021 07:58:52,12/17/2021 07:58:50,14.34,14.34,12/17/2021 07:50:05,12/17/2021 07:50:04,14.31,14.31,14.31,14.31,14.47,14.47,0.059,0.059,0.059,0.059,0.082,0.082,1
17DEC2021:08:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.32,14.29,14.22,14.31,12/17/2021 08:10:08,12/17/2021 08:10:08,12/17/2021 08:00:01,12/17/2021 08:00:01,14.51,14.46,12/17/2021 08:00:52,12/17/2021 08:00:52,14.07,14.04,14.05,14.14,12/17/2021 08:12:43,12/17/2021 08:12:44,12/17/2021 08:09:52,12/17/2021 08:12:27,14.21,14.17,12/17/2021 08:04:27,12/17/2021 08:04:27,14.20,14.17,14.14,14.23,14.38,14.33,0.0520,0.0490,0.0420,0.0390,0.1020,0.1020,14,23,17DEC2021:08:15:00,33.5,12/17/2021 08:09:58,10.9,355,36.5800,4770,12/17/2021 08:09:59,2280,12/17/2021 08:00:07,4022,12.1,14.27,14.27,14.27,14.27,12/17/2021 08:00:12,12/17/2021 08:00:12,12/17/2021 08:00:11,12/17/2021 08:00:11,14.48,14.48,12/17/2021 08:01:36,12/17/2021 08:01:35,14.09,14.09,14.09,14.09,12/17/2021 08:12:50,12/17/2021 08:12:50,12/17/2021 08:12:50,12/17/2021 08:12:50,14.19,14.19,12/17/2021 08:13:47,12/17/2021 08:13:46,14.19,14.19,14.19,14.19,14.35,14.35,0.042,0.042,0.042,0.042,0.085,0.085,1
17DEC2021:08:30:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.30,14.29,14.21,14.32,12/17/2021 08:19:45,12/17/2021 08:19:51,12/17/2021 08:19:53,12/17/2021 08:19:52,14.51,14.46,12/17/2021 08:20:01,12/17/2021 08:20:01,13.73,13.73,13.71,13.83,12/17/2021 08:29:09,12/17/2021 08:29:09,12/17/2021 08:29:10,12/17/2021 08:29:09,13.91,13.87,12/17/2021 08:22:58,12/17/2021 08:22:58,14.06,14.03,14.00,14.10,14.21,14.16,0.1360,0.1330,0.1230,0.1250,0.1620,0.1620,39,52,17DEC2021:08:28:32,33.3,12/17/2021 08:19:32,14.5,3,23.9600,4860,12/17/2021 08:19:32,4500,12/17/2021 08:16:48,4551,12.1,14.26,14.26,14.26,14.26,12/17/2021 08:20:01,12/17/2021 08:20:00,12/17/2021 08:20:00,12/17/2021 08:19:59,14.46,14.46,12/17/2021 08:17:44,12/17/2021 08:17:43,13.78,13.78,13.78,13.78,12/17/2021 08:29:18,12/17/2021 08:29:18,12/17/2021 08:29:18,12/17/2021 08:29:18,13.89,13.89,12/17/2021 08:29:34,12/17/2021 08:29:33,14.05,14.05,14.05,14.05,14.19,14.19,0.126,0.126,0.126,0.126,0.146,0.146,1
17DEC2021:08:45:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.28,14.25,14.20,14.29,12/17/2021 08:41:08,12/17/2021 08:35:16,12/17/2021 08:35:15,12/17/2021 08:35:16,14.51,14.46,12/17/2021 08:35:18,12/17/2021 08:35:18,13.69,13.68,13.67,13.77,12/17/2021 08:31:14,12/17/2021 08:31:14,12/17/2021 08:31:14,12/17/2021 08:31:14,13.76,13.72,12/17/2021 08:31:29,12/17/2021 08:31:29,14.02,14.00,13.98,14.08,14.16,14.12,0.1480,0.1450,0.1390,0.1360,0.1600,0.1600,52,63,17DEC2021:08:39:42,35.5,12/17/2021 08:35:32,10.5,0,39.1700,4770,12/17/2021 08:35:32,4500,12/17/2021 08:40:25,4557,12.2,14.22,14.22,14.22,14.22,12/17/2021 08:41:19,12/17/2021 08:41:19,12/17/2021 08:41:18,12/17/2021 08:41:18,14.48,14.48,12/17/2021 08:41:36,12/17/2021 08:41:35,13.72,13.72,13.72,13.72,12/17/2021 08:31:26,12/17/2021 08:31:25,12/17/2021 08:31:25,12/17/2021 08:31:25,13.89,13.89,12/17/2021 08:33:02,12/17/2021 08:33:01,14.02,14.02,14.02,14.02,14.14,14.14,0.139,0.139,0.139,0.139,0.147,0.147,1
17DEC2021:09:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.35,14.33,14.28,14.36,12/17/2021 08:56:32,12/17/2021 08:56:35,12/17/2021 08:57:22,12/17/2021 08:57:35,14.52,14.47,12/17/2021 08:58:53,12/17/2021 08:58:53,13.90,13.91,13.90,14.00,12/17/2021 08:46:00,12/17/2021 08:45:35,12/17/2021 08:46:28,12/17/2021 08:46:30,14.06,14.02,12/17/2021 08:45:42,12/17/2021 08:45:42,14.14,14.12,14.11,14.19,14.31,14.26,0.0900,0.0890,0.0870,0.0870,0.1210,0.1200,49,66,17DEC2021:08:56:44,27.9,12/17/2021 08:46:55,12.4,1,26.7600,4620,12/17/2021 08:46:38,4500,12/17/2021 08:46:02,4548,12.2,14.3,14.3,14.3,14.3,12/17/2021 08:57:43,12/17/2021 08:57:42,12/17/2021 08:57:42,12/17/2021 08:57:42,14.49,14.49,12/17/2021 08:52:08,12/17/2021 08:52:07,13.96,13.96,13.96,13.96,12/17/2021 08:46:40,12/17/2021 08:46:40,12/17/2021 08:46:39,12/17/2021 08:46:39,14.07,14.07,12/17/2021 08:46:57,12/17/2021 08:46:56,14.14,14.14,14.14,14.14,14.28,14.28,0.084,0.084,0.084,0.084,0.103,0.103,1
17DEC2021:09:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.52,14.50,14.38,14.44,12/17/2021 09:00:49,12/17/2021 09:00:50,12/17/2021 09:00:55,12/17/2021 09:00:55,14.67,14.63,12/17/2021 09:01:21,12/17/2021 09:01:21,13.84,13.82,13.85,13.94,12/17/2021 09:13:30,12/17/2021 09:13:30,12/17/2021 09:13:27,12/17/2021 09:13:27,13.92,13.88,12/17/2021 09:13:37,12/17/2021 09:13:37,14.08,14.06,14.06,14.15,14.26,14.22,0.1270,0.1240,0.1050,0.1030,0.1410,0.1410,61,73,17DEC2021:09:09:18,31.6,12/17/2021 09:00:30,12.2,4,27.7200,4680,12/17/2021 09:00:07,4500,12/17/2021 09:00:04,4549,12.2,14.43,14.43,14.43,14.43,12/17/2021 09:01:03,12/17/2021 09:01:02,12/17/2021 09:01:02,12/17/2021 09:01:02,14.52,14.52,12/17/2021 09:01:19,12/17/2021 09:01:18,13.89,13.89,13.89,13.89,12/17/2021 09:13:34,12/17/2021 09:13:33,12/17/2021 09:13:33,12/17/2021 09:13:33,14.05,14.05,12/17/2021 09:12:57,12/17/2021 09:12:56,14.09,14.09,14.09,14.09,14.24,14.24,0.111,0.111,0.111,0.111,0.126,0.126,1
17DEC2021:09:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.16,14.14,14.17,14.26,12/17/2021 09:25:43,12/17/2021 09:29:58,12/17/2021 09:29:17,12/17/2021 09:29:16,14.36,14.32,12/17/2021 09:23:17,12/17/2021 09:23:17,13.84,13.82,13.82,13.92,12/17/2021 09:19:06,12/17/2021 09:19:07,12/17/2021 09:19:48,12/17/2021 09:20:18,13.84,13.80,12/17/2021 09:20:38,12/17/2021 09:20:38,13.97,13.96,13.98,14.07,14.11,14.06,0.0660,0.0650,0.0680,0.0660,0.0910,0.0910,70,89,17DEC2021:09:24:49,27.6,12/17/2021 09:25:26,8.1,355,57.4600,4770,12/17/2021 09:25:42,4500,12/17/2021 09:24:27,4563,12.2,14.16,14.16,14.16,14.16,12/17/2021 09:29:22,12/17/2021 09:29:22,12/17/2021 09:29:22,12/17/2021 09:29:22,14.24,14.24,12/17/2021 09:26:53,12/17/2021 09:26:52,13.87,13.87,13.87,13.87,12/17/2021 09:20:24,12/17/2021 09:20:23,12/17/2021 09:20:23,12/17/2021 09:20:23,13.92,13.92,12/17/2021 09:20:40,12/17/2021 09:20:39,13.99,13.99,13.99,13.99,14.09,14.09,0.061,0.061,0.061,0.061,0.068,0.068,1
17DEC2021:09:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.39,14.37,14.33,14.42,12/17/2021 09:44:53,12/17/2021 09:44:52,12/17/2021 09:34:12,12/17/2021 09:34:14,14.51,14.46,12/17/2021 09:44:51,12/17/2021 09:44:51,13.95,13.95,14.03,14.14,12/17/2021 09:37:14,12/17/2021 09:37:13,12/17/2021 09:38:48,12/17/2021 09:38:48,14.06,14.02,12/17/2021 09:37:20,12/17/2021 09:37:20,14.08,14.07,14.16,14.25,14.29,14.24,0.0740,0.0750,0.0560,0.0530,0.0960,0.0960,94,111,17DEC2021:09:44:09,17.1,12/17/2021 09:44:45,5.3,329,83.9000,4680,12/17/2021 09:44:46,4530,12/17/2021 09:30:37,4570,12.1,14.33,14.33,14.33,14.34,12/17/2021 09:45:00,12/17/2021 09:45:00,12/17/2021 09:45:00,12/17/2021 09:45:00,14.46,14.46,12/17/2021 09:43:03,12/17/2021 09:43:02,14.05,14.05,14.05,14.05,12/17/2021 09:37:26,12/17/2021 09:37:26,12/17/2021 09:37:26,12/17/2021 09:37:26,14.19,14.19,12/17/2021 09:41:31,12/17/2021 09:41:31,14.14,14.14,14.14,14.14,14.26,14.26,0.046,0.046,0.046,0.046,0.076,0.076,1
17DEC2021:10:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.41,14.39,14.49,14.56,12/17/2021 09:45:04,12/17/2021 09:45:04,12/17/2021 09:58:04,12/17/2021 09:58:04,14.58,14.54,12/17/2021 09:45:03,12/17/2021 09:45:03,14.01,14.01,14.07,14.20,12/17/2021 09:52:55,12/17/2021 09:52:59,12/17/2021 09:53:04,12/17/2021 09:51:37,14.21,14.17,12/17/2021 09:59:10,12/17/2021 09:59:10,14.17,14.17,14.26,14.35,14.37,14.33,0.0940,0.0970,0.0850,0.0800,0.1280,0.1280,115,138,17DEC2021:09:58:00,16.9,12/17/2021 09:55:58,6.3,14,77.2600,4650,12/17/2021 09:56:15,4530,12/17/2021 09:49:49,4569,12.2,14.39,14.39,14.39,14.39,12/17/2021 09:45:18,12/17/2021 09:45:18,12/17/2021 09:45:17,12/17/2021 09:45:17,14.56,14.56,12/17/2021 09:50:40,12/17/2021 09:50:39,14.1,14.1,14.1,14.1,12/17/2021 09:51:43,12/17/2021 09:51:43,12/17/2021 09:51:43,12/17/2021 09:51:43,14.19,14.19,12/17/2021 09:53:17,12/17/2021 09:53:17,14.24,14.24,14.24,14.24,14.35,14.35,0.077,0.077,0.077,0.077,0.114,0.114,1
17DEC2021:10:15:00,15min,Peter Sinks,UCC,270,14.1,14.4,14.0,14.21,14.22,14.41,14.49,12/17/2021 10:00:32,12/17/2021 10:00:29,12/17/2021 10:01:46,12/17/2021 10:01:44,14.51,14.46,12/17/2021 10:00:13,12/17/2021 10:00:13,13.84,13.85,13.89,14.00,12/17/2021 10:08:22,12/17/2021 10:05:37,12/17/2021 10:08:43,12/17/2021 10:08:43,13.99,13.94,12/17/2021 10:12:10,12/17/2021 10:12:10,14.02,14.01,14.10,14.20,14.21,14.17,0.0790,0.0810,0.1090,0.1060,0.1100,0.1100,126,173,17DEC2021:10:01:42,22.8,12/17/2021 10:02:57,10.6,356,26.7300,4590,12/17/2021 10:00:31,4530,12/17/2021 10:00:12,4558,12.2,14.28,14.28,14.28,14.28,12/17/2021 10:00:40,12/17/2021 10:00:40,12/17/2021 10:00:40,12/17/2021 10:00:39,14.42,14.42,12/17/2021 10:00:46,12/17/2021 10:00:45,13.93,13.93,13.93,13.93,12/17/2021 10:08:50,12/17/2021 10:08:50,12/17/2021 10:08:50,12/17/2021 10:08:49,14.04,14.04,12/17/2021 10:07:36,12/17/2021 10:07:35,14.08,14.08,14.08,14.08,14.19,14.19,0.084,0.084,0.084,0.084,0.098,0.098,1
17DEC2021:10:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.1,14.45,14.46,14.56,14.63,12/17/2021 10:27:28,12/17/2021 10:27:27,12/17/2021 10:23:12,12/17/2021 10:23:12,14.58,14.54,12/17/2021 10:26:25,12/17/2021 10:26:25,13.97,13.99,14.05,14.15,12/17/2021 10:20:43,12/17/2021 10:16:17,12/17/2021 10:21:20,12/17/2021 10:21:20,14.21,14.17,12/17/2021 10:15:04,12/17/2021 10:15:04,14.14,14.14,14.28,14.37,14.35,14.30,0.1040,0.1050,0.1210,0.1190,0.1190,0.1190,127,152,17DEC2021:10:21:20,16.2,12/17/2021 10:16:33,6.5,343,66.5900,4620,12/17/2021 10:19:47,4530,12/17/2021 10:15:43,4569,12.2,14.47,14.47,14.47,14.47,12/17/2021 10:27:36,12/17/2021 10:27:33,12/17/2021 10:27:35,12/17/2021 10:27:36,14.54,14.54,12/17/2021 10:28:14,12/17/2021 10:28:14,14.06,14.06,14.06,14.06,12/17/2021 10:21:06,12/17/2021 10:21:06,12/17/2021 10:21:06,12/17/2021 10:21:06,14.19,14.19,12/17/2021 10:17:14,12/17/2021 10:17:13,14.23,14.23,14.23,14.23,14.32,14.32,0.102,0.102,0.102,0.102,0.107,0.107,1
17DEC2021:10:45:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.3,14.49,14.50,14.99,15.07,12/17/2021 10:32:01,12/17/2021 10:32:01,12/17/2021 10:42:05,12/17/2021 10:42:05,14.73,14.69,12/17/2021 10:32:07,12/17/2021 10:32:07,14.18,14.18,14.24,14.32,12/17/2021 10:35:03,12/17/2021 10:30:35,12/17/2021 10:31:39,12/17/2021 10:31:39,14.36,14.31,12/17/2021 10:30:01,12/17/2021 10:30:01,14.30,14.31,14.47,14.56,14.52,14.47,0.0760,0.0770,0.1300,0.1290,0.0840,0.0840,161,211,17DEC2021:10:45:00,16.2,12/17/2021 10:36:49,6.2,321,51.9900,4650,12/17/2021 10:35:55,4530,12/17/2021 10:31:29,4574,12.1,14.69,14.68,14.69,14.69,12/17/2021 10:42:11,12/17/2021 10:42:11,12/17/2021 10:42:10,12/17/2021 10:42:10,14.71,14.71,12/17/2021 10:33:20,12/17/2021 10:33:19,14.28,14.28,14.28,14.28,12/17/2021 10:30:01,12/17/2021 10:30:01,12/17/2021 10:30:01,12/17/2021 10:30:01,14.36,14.36,12/17/2021 10:35:27,12/17/2021 10:35:26,14.41,14.41,14.41,14.41,14.5,14.5,0.088,0.088,0.088,0.088,0.07,0.07,1
17DEC2021:11:00:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.4,14.54,14.56,15.33,15.42,12/17/2021 10:47:00,12/17/2021 10:47:00,12/17/2021 10:47:34,12/17/2021 10:47:33,14.80,14.76,12/17/2021 10:57:11,12/17/2021 10:57:11,14.26,14.27,14.33,14.45,12/17/2021 10:49:23,12/17/2021 10:51:00,12/17/2021 10:51:06,12/17/2021 10:51:06,14.44,14.39,12/17/2021 10:45:56,12/17/2021 10:45:56,14.36,14.37,14.67,14.77,14.55,14.51,0.0470,0.0500,0.1930,0.1890,0.0760,0.0760,204,324,17DEC2021:10:57:29,21.5,12/17/2021 10:57:48,8.5,352,20.7100,4650,12/17/2021 10:46:51,4530,12/17/2021 10:48:23,4572,12.2,14.82,14.82,14.82,14.82,12/17/2021 10:47:41,12/17/2021 10:47:41,12/17/2021 10:47:41,12/17/2021 10:47:40,14.69,14.69,12/17/2021 10:59:27,12/17/2021 10:59:27,14.36,14.36,14.36,14.36,12/17/2021 10:51:16,12/17/2021 10:51:16,12/17/2021 10:51:16,12/17/2021 10:51:15,14.48,14.48,12/17/2021 10:54:42,12/17/2021 10:54:41,14.54,14.54,14.54,14.54,14.53,14.53,0.098,0.098,0.098,0.098,0.062,0.062,1
17DEC2021:11:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,14.79,14.84,15.48,15.59,12/17/2021 11:13:26,12/17/2021 11:13:26,12/17/2021 11:14:44,12/17/2021 11:14:44,15.10,15.06,12/17/2021 11:06:28,12/17/2021 11:06:28,14.37,14.37,14.66,14.75,12/17/2021 11:00:05,12/17/2021 11:00:05,12/17/2021 11:02:19,12/17/2021 11:02:19,14.58,14.54,12/17/2021 11:00:01,12/17/2021 11:00:01,14.56,14.58,14.94,15.04,14.79,14.75,0.0700,0.0720,0.1600,0.1560,0.1000,0.1000,229,304,17DEC2021:11:15:00,15.6,12/17/2021 11:08:18,6.0,5,59.0900,4650,12/17/2021 11:02:11,4530,12/17/2021 11:00:01,4584,12.2,15.02,15.02,15.02,15.02,12/17/2021 11:14:48,12/17/2021 11:14:48,12/17/2021 11:14:47,12/17/2021 11:14:47,14.98,14.99,12/17/2021 11:06:50,12/17/2021 11:06:49,14.62,14.62,14.62,14.62,12/17/2021 11:00:23,12/17/2021 11:00:23,12/17/2021 11:00:23,12/17/2021 11:00:22,14.56,14.56,12/17/2021 11:00:24,12/17/2021 11:00:23,14.78,14.78,14.78,14.78,14.76,14.76,0.086,0.086,0.086,0.087,0.086,0.086,1
17DEC2021:11:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.75,14.75,15.31,15.40,12/17/2021 11:16:47,12/17/2021 11:16:47,12/17/2021 11:26:46,12/17/2021 11:26:46,14.96,14.91,12/17/2021 11:15:22,12/17/2021 11:15:22,14.30,14.29,14.50,14.62,12/17/2021 11:27:35,12/17/2021 11:27:35,12/17/2021 11:25:19,12/17/2021 11:25:18,14.44,14.39,12/17/2021 11:27:37,12/17/2021 11:27:37,14.51,14.53,14.85,14.96,14.71,14.66,0.0660,0.0620,0.1850,0.1780,0.1150,0.1150,216,305,17DEC2021:11:15:44,20.8,12/17/2021 11:28:10,6.8,343,38.7600,4650,12/17/2021 11:16:08,4530,12/17/2021 11:15:16,4582,12.2,14.95,14.94,14.95,14.95,12/17/2021 11:15:41,12/17/2021 11:15:41,12/17/2021 11:15:40,12/17/2021 11:15:40,14.92,14.92,12/17/2021 11:15:51,12/17/2021 11:15:51,14.53,14.53,14.53,14.53,12/17/2021 11:27:46,12/17/2021 11:27:46,12/17/2021 11:27:46,12/17/2021 11:27:45,14.56,14.56,12/17/2021 11:21:32,12/17/2021 11:21:31,14.71,14.71,14.71,14.71,14.69,14.69,0.103,0.102,0.103,0.103,0.102,0.102,1
17DEC2021:11:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.60,14.63,15.16,15.24,12/17/2021 11:31:50,12/17/2021 11:43:19,12/17/2021 11:44:42,12/17/2021 11:44:42,14.95,14.91,12/17/2021 11:44:42,12/17/2021 11:44:42,14.37,14.37,14.44,14.54,12/17/2021 11:36:29,12/17/2021 11:42:08,12/17/2021 11:36:28,12/17/2021 11:36:29,14.44,14.39,12/17/2021 11:42:19,12/17/2021 11:42:19,14.48,14.49,14.73,14.83,14.65,14.61,0.0500,0.0470,0.1600,0.1530,0.0710,0.0710,186,261,17DEC2021:11:31:21,21.5,12/17/2021 11:32:26,8.6,354,23.1000,4650,12/17/2021 11:41:24,4530,12/17/2021 11:30:47,4570,12.2,14.84,14.84,14.84,14.84,12/17/2021 11:44:45,12/17/2021 11:44:45,12/17/2021 11:44:44,12/17/2021 11:44:44,14.84,14.84,12/17/2021 11:31:56,12/17/2021 11:31:55,14.45,14.45,14.45,14.45,12/17/2021 11:36:41,12/17/2021 11:36:41,12/17/2021 11:36:40,12/17/2021 11:36:40,14.56,14.56,12/17/2021 11:30:39,12/17/2021 11:30:38,14.63,14.63,14.63,14.63,14.63,14.63,0.091,0.091,0.091,0.091,0.052,0.052,1
17DEC2021:12:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,14.88,14.90,15.25,15.34,12/17/2021 11:59:58,12/17/2021 11:59:58,12/17/2021 11:56:34,12/17/2021 11:56:34,15.11,15.06,12/17/2021 11:59:52,12/17/2021 11:59:52,14.47,14.50,14.66,14.77,12/17/2021 11:45:08,12/17/2021 11:45:08,12/17/2021 11:45:07,12/17/2021 11:45:08,14.59,14.54,12/17/2021 11:45:01,12/17/2021 11:45:01,14.61,14.62,14.89,14.99,14.84,14.79,0.0600,0.0620,0.1260,0.1210,0.0710,0.0710,197,217,17DEC2021:11:45:05,24.6,12/17/2021 11:58:36,9.3,3,28.1600,4770,12/17/2021 11:59:58,4530,12/17/2021 11:46:03,4565,12.2,14.93,14.93,14.93,14.93,12/17/2021 11:56:37,12/17/2021 11:56:37,12/17/2021 11:56:37,12/17/2021 11:56:36,14.98,14.99,12/17/2021 12:00:00,12/17/2021 12:00:00,14.63,14.63,14.63,14.62,12/17/2021 11:45:12,12/17/2021 11:45:12,12/17/2021 11:45:11,12/17/2021 11:45:11,14.66,14.66,12/17/2021 11:45:18,12/17/2021 11:45:17,14.77,14.77,14.77,14.77,14.81,14.81,0.069,0.069,0.069,0.069,0.053,0.053,1
17DEC2021:12:15:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.8,14.87,14.88,15.31,15.41,12/17/2021 12:00:12,12/17/2021 12:00:42,12/17/2021 12:07:32,12/17/2021 12:08:11,15.25,15.21,12/17/2021 12:00:43,12/17/2021 12:00:43,14.58,14.58,14.70,14.80,12/17/2021 12:08:15,12/17/2021 12:08:15,12/17/2021 12:06:55,12/17/2021 12:05:44,14.81,14.76,12/17/2021 12:08:17,12/17/2021 12:08:17,14.70,14.71,15.01,15.11,14.98,14.94,0.0580,0.0580,0.1340,0.1330,0.0940,0.0940,218,245,17DEC2021:12:15:00,18.4,12/17/2021 12:08:40,8.4,8,30.1700,4620,12/17/2021 12:01:00,4530,12/17/2021 12:01:51,4568,12.1,15.01,15.01,15.01,15.01,12/17/2021 12:12:27,12/17/2021 12:12:27,12/17/2021 12:12:26,12/17/2021 12:12:26,15.09,15.09,12/17/2021 12:00:47,12/17/2021 12:00:46,14.75,14.75,14.75,14.75,12/17/2021 12:07:04,12/17/2021 12:07:04,12/17/2021 12:07:04,12/17/2021 12:07:03,14.79,14.79,12/17/2021 12:10:06,12/17/2021 12:10:05,14.88,14.88,14.88,14.88,14.96,14.96,0.055,0.055,0.055,0.055,0.079,0.079,1
17DEC2021:12:30:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.8,14.98,15.00,15.63,15.72,12/17/2021 12:22:43,12/17/2021 12:22:43,12/17/2021 12:17:18,12/17/2021 12:17:18,15.25,15.21,12/17/2021 12:20:24,12/17/2021 12:20:24,14.54,14.58,14.83,14.92,12/17/2021 12:19:08,12/17/2021 12:19:09,12/17/2021 12:25:04,12/17/2021 12:25:04,14.81,14.76,12/17/2021 12:18:42,12/17/2021 12:18:42,14.75,14.77,15.26,15.36,15.02,14.98,0.0840,0.0800,0.1610,0.1610,0.0970,0.0970,236,282,17DEC2021:12:19:50,17.1,12/17/2021 12:18:14,7.6,5,25.2200,4620,12/17/2021 12:15:52,4530,12/17/2021 12:15:08,4571,12.2,15.21,15.21,15.21,15.21,12/17/2021 12:22:56,12/17/2021 12:22:55,12/17/2021 12:22:55,12/17/2021 12:22:55,15.13,15.13,12/17/2021 12:28:23,12/17/2021 12:28:22,14.84,14.84,14.84,14.84,12/17/2021 12:25:08,12/17/2021 12:25:08,12/17/2021 12:25:08,12/17/2021 12:25:00,14.79,14.79,12/17/2021 12:19:39,12/17/2021 12:19:38,15.03,15.03,15.03,15.03,15,15,0.089,0.089,0.089,0.089,0.084,0.084,1
17DEC2021:12:45:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.8,15.20,15.31,15.91,15.99,12/17/2021 12:35:25,12/17/2021 12:35:24,12/17/2021 12:36:03,12/17/2021 12:36:03,15.63,15.58,12/17/2021 12:35:25,12/17/2021 12:35:25,14.60,14.60,14.83,14.93,12/17/2021 12:41:28,12/17/2021 12:41:26,12/17/2021 12:41:07,12/17/2021 12:41:06,14.81,14.76,12/17/2021 12:41:28,12/17/2021 12:41:28,14.81,14.83,15.26,15.35,15.09,15.05,0.1000,0.1190,0.2060,0.1990,0.1180,0.1180,247,367,17DEC2021:12:35:06,17.8,12/17/2021 12:39:48,8.6,14,37.2500,4710,12/17/2021 12:39:48,4530,12/17/2021 12:30:27,4569,12.2,15.35,15.35,15.35,15.35,12/17/2021 12:36:13,12/17/2021 12:36:13,12/17/2021 12:36:12,12/17/2021 12:36:12,15.43,15.43,12/17/2021 12:35:35,12/17/2021 12:35:34,14.81,14.81,14.81,14.82,12/17/2021 12:41:20,12/17/2021 12:41:20,12/17/2021 12:41:20,12/17/2021 12:41:20,14.88,14.88,12/17/2021 12:41:56,12/17/2021 12:41:55,15.06,15.06,15.06,15.06,15.07,15.07,0.118,0.118,0.118,0.118,0.104,0.104,1
17DEC2021:13:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.9,15.35,15.44,15.90,16.02,12/17/2021 12:59:47,12/17/2021 12:59:47,12/17/2021 12:53:09,12/17/2021 12:53:09,15.70,15.66,12/17/2021 12:59:34,12/17/2021 12:59:34,14.66,14.67,14.91,15.05,12/17/2021 12:48:12,12/17/2021 12:49:14,12/17/2021 12:47:37,12/17/2021 12:45:37,14.88,14.84,12/17/2021 12:50:12,12/17/2021 12:50:12,14.85,14.88,15.27,15.37,15.13,15.09,0.1370,0.1570,0.1990,0.1930,0.1580,0.1580,258,476,17DEC2021:12:59:33,19.5,12/17/2021 12:45:30,6.4,11,54.6700,4650,12/17/2021 12:46:28,4530,12/17/2021 12:45:01,4578,12.1,15.33,15.33,15.33,15.34,12/17/2021 12:59:50,12/17/2021 12:59:49,12/17/2021 12:59:49,12/17/2021 12:59:49,15.65,15.65,12/17/2021 13:00:00,12/17/2021 13:00:00,14.85,14.85,14.85,14.85,12/17/2021 12:49:37,12/17/2021 12:49:37,12/17/2021 12:49:37,12/17/2021 12:49:36,14.93,14.93,12/17/2021 12:48:39,12/17/2021 12:48:38,15.09,15.09,15.09,15.09,15.1,15.1,0.107,0.107,0.107,0.107,0.129,0.13,1
17DEC2021:13:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,15.0,15.25,15.34,16.44,16.49,12/17/2021 13:00:13,12/17/2021 13:00:06,12/17/2021 13:01:14,12/17/2021 13:01:14,15.70,15.66,12/17/2021 13:00:01,12/17/2021 13:00:01,14.72,14.76,14.76,14.84,12/17/2021 13:05:05,12/17/2021 13:05:06,12/17/2021 13:06:41,12/17/2021 13:06:41,14.96,14.91,12/17/2021 13:04:27,12/17/2021 13:04:27,14.87,14.91,15.23,15.32,15.18,15.13,0.1160,0.1220,0.3070,0.3020,0.1260,0.1260,199,356,17DEC2021:13:00:01,25.0,12/17/2021 13:06:39,4.8,354,78.9200,4860,12/17/2021 13:06:40,4530,12/17/2021 13:09:10,4583,12.1,15.72,15.72,15.72,15.72,12/17/2021 13:01:17,12/17/2021 13:01:17,12/17/2021 13:01:17,12/17/2021 13:01:17,15.66,15.66,12/17/2021 13:00:03,12/17/2021 13:00:02,14.9,14.9,14.9,14.9,12/17/2021 13:07:31,12/17/2021 13:07:31,12/17/2021 13:07:30,12/17/2021 13:07:30,15.07,15.07,12/17/2021 13:04:46,12/17/2021 13:04:45,15.08,15.08,15.08,15.08,15.16,15.16,0.177,0.177,0.177,0.177,0.128,0.128,1
17DEC2021:13:30:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.03,15.09,15.44,15.53,12/17/2021 13:17:01,12/17/2021 13:17:00,12/17/2021 13:15:31,12/17/2021 13:15:30,15.33,15.28,12/17/2021 13:17:11,12/17/2021 13:17:11,14.54,14.54,14.70,14.81,12/17/2021 13:29:41,12/17/2021 13:29:41,12/17/2021 13:29:59,12/17/2021 13:30:00,14.81,14.76,12/17/2021 13:29:04,12/17/2021 13:29:04,14.78,14.80,15.04,15.13,15.07,15.02,0.0880,0.0980,0.1530,0.1470,0.1060,0.1060,197,282,17DEC2021:13:24:34,16.2,12/17/2021 13:27:18,7.1,9,60.8700,4620,12/17/2021 13:19:56,4530,12/17/2021 13:15:07,4569,12.2,15.14,15.14,15.14,15.13,12/17/2021 13:15:01,12/17/2021 13:15:01,12/17/2021 13:15:01,12/17/2021 13:15:01,15.17,15.17,12/17/2021 13:20:10,12/17/2021 13:20:09,14.7,14.7,14.7,14.7,12/17/2021 13:29:52,12/17/2021 13:29:52,12/17/2021 13:29:52,12/17/2021 13:29:51,14.79,14.79,12/17/2021 13:29:39,12/17/2021 13:29:38,14.94,14.94,14.94,14.94,15.05,15.05,0.093,0.093,0.093,0.093,0.081,0.081,1
17DEC2021:13:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.6,14.98,15.00,15.46,15.54,12/17/2021 13:34:46,12/17/2021 13:34:46,12/17/2021 13:39:17,12/17/2021 13:40:31,15.25,15.21,12/17/2021 13:34:44,12/17/2021 13:34:44,14.45,14.46,14.62,14.72,12/17/2021 13:44:36,12/17/2021 13:44:58,12/17/2021 13:30:14,12/17/2021 13:30:21,14.59,14.54,12/17/2021 13:44:24,12/17/2021 13:44:24,14.65,14.67,15.01,15.09,14.89,14.85,0.1070,0.1110,0.2070,0.2040,0.1270,0.1270,171,207,17DEC2021:13:34:33,18.9,12/17/2021 13:31:11,5.6,17,56.1400,4620,12/17/2021 13:34:45,4530,12/17/2021 13:30:03,4570,12.2,15.12,15.12,15.12,15.12,12/17/2021 13:39:22,12/17/2021 13:39:22,12/17/2021 13:39:22,12/17/2021 13:39:22,15.1,15.1,12/17/2021 13:36:28,12/17/2021 13:36:27,14.63,14.63,14.63,14.63,12/17/2021 13:30:23,12/17/2021 13:30:23,12/17/2021 13:30:23,12/17/2021 13:30:23,14.58,14.58,12/17/2021 13:44:54,12/17/2021 13:44:53,14.86,14.86,14.86,14.86,14.87,14.87,0.121,0.121,0.121,0.121,0.104,0.105,1
17DEC2021:14:00:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.81,14.84,15.12,15.20,12/17/2021 13:49:07,12/17/2021 13:49:06,12/17/2021 13:49:38,12/17/2021 13:49:38,15.10,15.06,12/17/2021 13:49:04,12/17/2021 13:49:04,14.33,14.33,14.47,14.56,12/17/2021 13:57:39,12/17/2021 13:57:36,12/17/2021 13:58:34,12/17/2021 13:58:33,14.44,14.39,12/17/2021 13:57:08,12/17/2021 13:57:08,14.52,14.52,14.73,14.81,14.71,14.67,0.0790,0.0810,0.1500,0.1480,0.1180,0.1180,136,175,17DEC2021:13:45:45,17.5,12/17/2021 13:45:53,7.0,30,49.7100,4650,12/17/2021 13:59:09,4500,12/17/2021 13:45:53,4562,12.2,14.87,14.87,14.87,14.87,12/17/2021 13:49:21,12/17/2021 13:49:21,12/17/2021 13:49:21,12/17/2021 13:49:21,14.97,14.97,12/17/2021 13:49:30,12/17/2021 13:49:29,14.51,14.51,14.51,14.51,12/17/2021 13:54:05,12/17/2021 13:54:03,12/17/2021 13:54:04,12/17/2021 13:54:04,14.51,14.5,12/17/2021 13:58:07,12/17/2021 13:58:06,14.65,14.65,14.65,14.65,14.69,14.69,0.094,0.094,0.094,0.094,0.098,0.098,1
17DEC2021:14:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.58,14.58,14.92,15.00,12/17/2021 14:03:52,12/17/2021 14:12:42,12/17/2021 14:01:45,12/17/2021 14:01:43,14.80,14.76,12/17/2021 14:01:44,12/17/2021 14:01:44,14.26,14.29,14.43,14.50,12/17/2021 14:11:14,12/17/2021 14:10:58,12/17/2021 14:10:27,12/17/2021 14:10:27,14.44,14.39,12/17/2021 14:01:49,12/17/2021 14:01:49,14.41,14.41,14.67,14.76,14.63,14.58,0.0560,0.0550,0.1090,0.1070,0.0960,0.0960,136,175,17DEC2021:14:11:01,20.0,12/17/2021 14:09:29,6.5,14,36.7100,4590,12/17/2021 14:00:33,4500,12/17/2021 14:03:05,4561,12.2,14.68,14.68,14.68,14.68,12/17/2021 14:08:06,12/17/2021 14:08:06,12/17/2021 14:08:06,12/17/2021 14:08:05,14.71,14.71,12/17/2021 14:08:22,12/17/2021 14:08:11,14.41,14.41,14.41,14.41,12/17/2021 14:11:15,12/17/2021 14:11:15,12/17/2021 14:11:15,12/17/2021 14:11:14,14.48,14.48,12/17/2021 14:13:52,12/17/2021 14:13:52,14.56,14.56,14.56,14.56,14.61,14.61,0.057,0.057,0.057,0.057,0.076,0.076,1
17DEC2021:14:30:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.4,14.52,14.54,14.87,14.96,12/17/2021 14:23:51,12/17/2021 14:23:51,12/17/2021 14:15:59,12/17/2021 14:16:00,14.80,14.76,12/17/2021 14:15:27,12/17/2021 14:15:27,14.20,14.18,14.28,14.39,12/17/2021 14:27:22,12/17/2021 14:27:46,12/17/2021 14:27:46,12/17/2021 14:27:47,14.29,14.24,12/17/2021 14:27:25,12/17/2021 14:27:25,14.35,14.34,14.60,14.69,14.53,14.49,0.0630,0.0670,0.1240,0.1210,0.0700,0.0700,118,149,17DEC2021:14:15:01,21.1,12/17/2021 14:21:35,7.6,14,30.0100,4590,12/17/2021 14:15:14,4500,12/17/2021 14:21:28,4557,12.2,14.64,14.64,14.64,14.64,12/17/2021 14:16:25,12/17/2021 14:16:25,12/17/2021 14:16:25,12/17/2021 14:16:25,14.68,14.68,12/17/2021 14:15:55,12/17/2021 14:15:55,14.3,14.3,14.3,14.3,12/17/2021 14:27:52,12/17/2021 14:27:51,12/17/2021 14:27:51,12/17/2021 14:27:35,14.45,14.45,12/17/2021 14:29:50,12/17/2021 14:29:49,14.49,14.49,14.49,14.49,14.51,14.51,0.072,0.072,0.072,0.072,0.047,0.047,1
17DEC2021:14:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.37,14.37,14.66,14.74,12/17/2021 14:33:25,12/17/2021 14:39:33,12/17/2021 14:32:13,12/17/2021 14:32:13,14.66,14.61,12/17/2021 14:31:15,12/17/2021 14:31:15,14.12,14.10,14.21,14.29,12/17/2021 14:41:01,12/17/2021 14:41:05,12/17/2021 14:44:10,12/17/2021 14:44:10,14.36,14.31,12/17/2021 14:30:18,12/17/2021 14:30:18,14.26,14.26,14.40,14.48,14.50,14.46,0.0500,0.0530,0.0910,0.0930,0.0830,0.0830,117,143,17DEC2021:14:36:37,19.7,12/17/2021 14:42:03,9.2,26,24.2200,4620,12/17/2021 14:42:04,4500,12/17/2021 14:32:36,4551,12.2,14.49,14.49,14.49,14.49,12/17/2021 14:30:09,12/17/2021 14:30:09,12/17/2021 14:30:08,12/17/2021 14:30:08,14.56,14.56,12/17/2021 14:32:29,12/17/2021 14:32:28,14.22,14.22,14.22,14.22,12/17/2021 14:44:26,12/17/2021 14:44:25,12/17/2021 14:44:25,12/17/2021 14:44:25,14.34,14.34,12/17/2021 14:41:46,12/17/2021 14:41:45,14.35,14.35,14.35,14.35,14.48,14.48,0.053,0.053,0.053,0.053,0.06,0.06,1
17DEC2021:15:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.3,14.35,14.33,14.66,14.73,12/17/2021 14:53:16,12/17/2021 14:45:47,12/17/2021 14:47:19,12/17/2021 14:47:19,14.66,14.61,12/17/2021 14:45:58,12/17/2021 14:45:58,13.93,13.91,14.14,14.22,12/17/2021 14:58:14,12/17/2021 14:58:12,12/17/2021 14:54:32,12/17/2021 14:58:15,14.21,14.17,12/17/2021 14:54:34,12/17/2021 14:54:34,14.21,14.20,14.35,14.43,14.43,14.38,0.0610,0.0600,0.0930,0.0890,0.0750,0.0750,84,109,17DEC2021:14:46:52,19.1,12/17/2021 14:57:26,7.9,10,39.2300,4650,12/17/2021 14:57:27,4500,12/17/2021 14:45:37,4552,12.2,14.45,14.45,14.45,14.45,12/17/2021 14:47:22,12/17/2021 14:47:22,12/17/2021 14:47:21,12/17/2021 14:47:21,14.5,14.5,12/17/2021 14:46:23,12/17/2021 14:46:22,14.16,14.16,14.16,14.16,12/17/2021 14:58:25,12/17/2021 14:58:24,12/17/2021 14:58:24,12/17/2021 14:58:24,14.35,14.35,12/17/2021 14:59:06,12/17/2021 14:59:05,14.3,14.3,14.3,14.3,14.41,14.41,0.06,0.059,0.06,0.06,0.037,0.037,1
17DEC2021:15:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.29,14.29,14.48,14.54,12/17/2021 15:10:59,12/17/2021 15:01:19,12/17/2021 15:01:57,12/17/2021 15:01:55,14.58,14.54,12/17/2021 15:11:00,12/17/2021 15:11:00,13.99,13.99,14.11,14.21,12/17/2021 15:08:13,12/17/2021 15:08:12,12/17/2021 15:08:14,12/17/2021 15:08:14,14.21,14.17,12/17/2021 15:03:14,12/17/2021 15:03:14,14.16,14.15,14.30,14.37,14.40,14.35,0.0550,0.0540,0.0750,0.0720,0.0870,0.0870,109,136,17DEC2021:15:01:44,21.9,12/17/2021 15:03:02,7.9,6,39.8000,4620,12/17/2021 15:13:41,4500,12/17/2021 15:00:08,4555,12.2,14.34,14.34,14.34,14.34,12/17/2021 15:02:01,12/17/2021 15:02:01,12/17/2021 15:02:01,12/17/2021 15:02:00,14.48,14.48,12/17/2021 15:04:49,12/17/2021 15:04:48,14.12,14.12,14.12,14.12,12/17/2021 15:08:22,12/17/2021 15:08:22,12/17/2021 15:08:21,12/17/2021 15:08:21,14.19,14.19,12/17/2021 15:08:38,12/17/2021 15:08:37,14.25,14.25,14.25,14.25,14.37,14.37,0.046,0.046,0.046,0.047,0.064,0.064,1
17DEC2021:15:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.41,14.42,14.66,14.71,12/17/2021 15:26:25,12/17/2021 15:26:25,12/17/2021 15:23:32,12/17/2021 15:23:31,14.58,14.54,12/17/2021 15:26:19,12/17/2021 15:26:19,13.97,13.98,14.16,14.24,12/17/2021 15:29:02,12/17/2021 15:29:02,12/17/2021 15:29:03,12/17/2021 15:29:32,14.21,14.17,12/17/2021 15:27:19,12/17/2021 15:27:19,14.18,14.18,14.38,14.46,14.38,14.33,0.0660,0.0630,0.1030,0.0980,0.0900,0.0900,109,151,17DEC2021:15:20:24,15.6,12/17/2021 15:17:25,4.8,351,57.3100,4620,12/17/2021 15:15:59,4500,12/17/2021 15:17:22,4562,12.1,14.45,14.45,14.45,14.45,12/17/2021 15:24:35,12/17/2021 15:24:35,12/17/2021 15:24:34,12/17/2021 15:24:34,14.5,14.51,12/17/2021 15:26:46,12/17/2021 15:26:46,14.13,14.13,14.13,14.13,12/17/2021 15:29:05,12/17/2021 15:29:05,12/17/2021 15:29:05,12/17/2021 15:29:05,14.19,14.19,12/17/2021 15:28:40,12/17/2021 15:28:39,14.3,14.3,14.3,14.3,14.36,14.36,0.07,0.07,0.07,0.07,0.071,0.072,1
17DEC2021:15:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.41,14.42,14.83,14.88,12/17/2021 15:36:23,12/17/2021 15:36:23,12/17/2021 15:37:22,12/17/2021 15:37:24,14.66,14.61,12/17/2021 15:34:29,12/17/2021 15:34:29,14.03,14.04,14.07,14.15,12/17/2021 15:33:37,12/17/2021 15:33:38,12/17/2021 15:40:23,12/17/2021 15:40:23,14.21,14.17,12/17/2021 15:30:04,12/17/2021 15:30:04,14.21,14.21,14.33,14.39,14.44,14.40,0.0660,0.0650,0.1560,0.1470,0.0820,0.0820,94,133,17DEC2021:15:36:51,12.5,12/17/2021 15:33:55,4.4,145,56.1800,4620,12/17/2021 15:32:33,4530,12/17/2021 15:30:01,4564,12.1,14.58,14.58,14.58,14.58,12/17/2021 15:37:18,12/17/2021 15:37:17,12/17/2021 15:37:17,12/17/2021 15:37:17,14.55,14.55,12/17/2021 15:42:18,12/17/2021 15:42:17,14.14,14.14,14.14,14.14,12/17/2021 15:40:30,12/17/2021 15:40:30,12/17/2021 15:40:30,12/17/2021 15:40:30,14.21,14.21,12/17/2021 15:30:01,12/17/2021 15:30:01,14.29,14.29,14.29,14.29,14.42,14.42,0.091,0.091,0.091,0.091,0.06,0.06,1
17DEC2021:16:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.29,14.29,14.38,14.44,12/17/2021 15:46:14,12/17/2021 15:46:11,12/17/2021 15:54:22,12/17/2021 15:54:21,14.51,14.46,12/17/2021 15:45:01,12/17/2021 15:45:01,13.95,13.93,14.06,14.14,12/17/2021 15:59:06,12/17/2021 15:59:07,12/17/2021 15:55:07,12/17/2021 15:55:07,14.14,14.09,12/17/2021 15:59:14,12/17/2021 15:59:14,14.13,14.12,14.20,14.26,14.32,14.27,0.0650,0.0710,0.0600,0.0550,0.1070,0.1070,60,100,17DEC2021:15:46:40,13.8,12/17/2021 15:49:22,3.0,144,85.2000,4620,12/17/2021 15:49:29,4530,12/17/2021 15:45:02,4562,12.1,14.29,14.29,14.29,14.29,12/17/2021 15:46:40,12/17/2021 15:46:40,12/17/2021 15:46:40,12/17/2021 15:46:40,14.47,14.47,12/17/2021 15:48:17,12/17/2021 15:48:16,14.05,14.06,14.05,14.05,12/17/2021 15:55:17,12/17/2021 15:55:17,12/17/2021 15:55:16,12/17/2021 15:55:16,14.19,14.19,12/17/2021 15:52:08,12/17/2021 15:52:07,14.18,14.18,14.18,14.18,14.3,14.3,0.051,0.05,0.051,0.051,0.095,0.095,1
17DEC2021:16:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.09,14.08,14.15,14.22,12/17/2021 16:00:09,12/17/2021 16:00:08,12/17/2021 16:00:01,12/17/2021 16:00:01,14.36,14.31,12/17/2021 16:00:35,12/17/2021 16:00:35,13.80,13.78,13.88,13.95,12/17/2021 16:05:43,12/17/2021 16:05:42,12/17/2021 16:05:42,12/17/2021 16:05:43,13.91,13.87,12/17/2021 16:05:42,12/17/2021 16:05:42,13.99,13.97,14.03,14.10,14.17,14.13,0.0510,0.0490,0.0500,0.0500,0.1100,0.1100,44,59,17DEC2021:16:10:47,12.3,12/17/2021 16:09:10,4.8,340,55.8000,4590,12/17/2021 16:00:08,4500,12/17/2021 16:09:04,4557,12.1,14.15,14.15,14.15,14.15,12/17/2021 16:00:01,12/17/2021 16:00:01,12/17/2021 16:00:01,12/17/2021 16:00:01,14.32,14.32,12/17/2021 16:10:48,12/17/2021 16:10:47,13.89,13.89,13.89,13.89,12/17/2021 16:05:48,12/17/2021 16:05:47,12/17/2021 16:05:47,12/17/2021 16:05:47,14.04,14.04,12/17/2021 16:12:33,12/17/2021 16:05:49,14.03,14.03,14.03,14.03,14.15,14.15,0.045,0.045,0.045,0.045,0.089,0.089,1
17DEC2021:16:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.16,14.13,14.12,14.19,12/17/2021 16:19:39,12/17/2021 16:19:51,12/17/2021 16:19:52,12/17/2021 16:19:44,14.36,14.31,12/17/2021 16:15:27,12/17/2021 16:15:27,13.76,13.74,13.88,13.95,12/17/2021 16:27:59,12/17/2021 16:27:58,12/17/2021 16:22:40,12/17/2021 16:23:54,13.91,13.87,12/17/2021 16:27:49,12/17/2021 16:27:49,13.98,13.96,13.98,14.05,14.11,14.07,0.0770,0.0770,0.0680,0.0650,0.0980,0.0980,25,37,17DEC2021:16:15:01,11.0,12/17/2021 16:21:56,3.9,32,44.3600,4590,12/17/2021 16:15:08,4530,12/17/2021 16:15:03,4555,12.1,14.14,14.14,14.14,14.14,12/17/2021 16:19:57,12/17/2021 16:19:57,12/17/2021 16:19:57,12/17/2021 16:19:57,14.3,14.3,12/17/2021 16:15:56,12/17/2021 16:15:56,13.85,13.85,13.85,13.85,12/17/2021 16:28:10,12/17/2021 16:28:09,12/17/2021 16:28:09,12/17/2021 16:28:09,13.89,13.89,12/17/2021 16:28:23,12/17/2021 16:28:22,13.99,13.99,13.99,13.99,14.09,14.09,0.067,0.067,0.067,0.067,0.078,0.078,1
17DEC2021:16:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.07,14.04,14.03,14.11,12/17/2021 16:40:46,12/17/2021 16:40:48,12/17/2021 16:40:47,12/17/2021 16:40:50,14.21,14.16,12/17/2021 16:40:49,12/17/2021 16:40:49,13.67,13.63,13.71,13.78,12/17/2021 16:33:22,12/17/2021 16:33:22,12/17/2021 16:33:24,12/17/2021 16:33:28,13.76,13.72,12/17/2021 16:33:25,12/17/2021 16:33:25,13.90,13.87,13.86,13.93,14.00,13.96,0.0830,0.0790,0.0630,0.0620,0.1000,0.1000,11,21,17DEC2021:16:30:04,13.2,12/17/2021 16:39:23,5.9,21,26.3000,4590,12/17/2021 16:32:52,2280,12/17/2021 16:37:37,3433,12.1,14.05,14.05,14.05,14.05,12/17/2021 16:41:00,12/17/2021 16:41:00,12/17/2021 16:40:59,12/17/2021 16:40:59,14.13,14.13,12/17/2021 16:41:14,12/17/2021 16:41:13,13.73,13.73,13.73,13.73,12/17/2021 16:33:33,12/17/2021 16:33:32,12/17/2021 16:33:32,12/17/2021 16:33:32,13.89,13.89,12/17/2021 16:33:31,12/17/2021 16:33:33,13.89,13.89,13.89,13.89,13.98,13.98,0.063,0.063,0.063,0.063,0.076,0.076,1
17DEC2021:17:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.09,14.04,14.04,14.11,12/17/2021 16:46:15,12/17/2021 16:46:15,12/17/2021 16:46:14,12/17/2021 16:46:12,14.21,14.16,12/17/2021 16:46:34,12/17/2021 16:46:34,13.48,13.46,13.52,13.57,12/17/2021 16:57:00,12/17/2021 16:57:00,12/17/2021 16:57:00,12/17/2021 16:57:01,13.76,13.72,12/17/2021 16:52:06,12/17/2021 16:52:06,13.83,13.80,13.76,13.83,13.96,13.91,0.1090,0.1060,0.1000,0.0990,0.1130,0.1130,4,6,17DEC2021:16:45:01,21.9,12/17/2021 16:45:26,8.1,22,27.8200,2400,12/17/2021 16:48:17,2250,12/17/2021 16:45:26,2307,12.2,14.04,14.04,14.04,14.04,12/17/2021 16:46:26,12/17/2021 16:46:25,12/17/2021 16:46:25,12/17/2021 16:46:25,14.13,14.13,12/17/2021 16:46:12,12/17/2021 16:46:11,13.58,13.58,13.58,13.58,12/17/2021 16:57:09,12/17/2021 16:57:08,12/17/2021 16:57:08,12/17/2021 16:57:08,13.76,13.76,12/17/2021 16:59:29,12/17/2021 16:59:28,13.81,13.81,13.81,13.81,13.94,13.94,0.095,0.095,0.095,0.095,0.08,0.08,1
17DEC2021:17:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.2,13.82,13.78,13.73,13.80,12/17/2021 17:04:25,12/17/2021 17:04:27,12/17/2021 17:00:41,12/17/2021 17:00:12,14.06,14.01,12/17/2021 17:00:01,12/17/2021 17:00:01,13.04,13.00,13.07,13.15,12/17/2021 17:14:24,12/17/2021 17:14:24,12/17/2021 17:14:24,12/17/2021 17:14:24,13.32,13.27,12/17/2021 17:12:45,12/17/2021 17:12:45,13.62,13.58,13.56,13.62,13.74,13.70,0.1570,0.1560,0.1360,0.1340,0.1600,0.1600,1,2,17DEC2021:17:00:01,15.6,12/17/2021 17:03:59,5.5,32,29.4500,2370,12/17/2021 17:04:16,2280,12/17/2021 17:00:01,2302,12.2,13.75,13.75,13.75,13.75,12/17/2021 17:00:25,12/17/2021 17:00:24,12/17/2021 17:00:24,12/17/2021 17:00:24,14.01,14.01,12/17/2021 17:00:27,12/17/2021 17:00:25,13.16,13.16,13.16,13.16,12/17/2021 17:14:37,12/17/2021 17:14:37,12/17/2021 17:14:36,12/17/2021 17:14:36,13.3,13.3,12/17/2021 17:13:15,12/17/2021 17:13:14,13.6,13.6,13.6,13.6,13.72,13.72,0.139,0.139,0.139,0.139,0.139,0.14,1
17DEC2021:17:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.1,13.65,13.59,13.69,13.76,12/17/2021 17:18:16,12/17/2021 17:22:26,12/17/2021 17:19:30,12/17/2021 17:19:30,13.77,13.73,12/17/2021 17:21:11,12/17/2021 17:21:11,12.71,12.68,12.80,12.87,12/17/2021 17:24:30,12/17/2021 17:24:30,12/17/2021 17:26:03,12/17/2021 17:26:03,13.18,13.14,12/17/2021 17:24:28,12/17/2021 17:24:28,13.36,13.31,13.33,13.40,13.49,13.44,0.1840,0.1770,0.1880,0.1880,0.1460,0.1460,0,0,17DEC2021:17:15:01,10.1,12/17/2021 17:18:59,4.4,79,44.6100,2340,12/17/2021 17:18:48,2280,12/17/2021 17:15:03,2304,12.2,13.65,13.65,13.65,13.65,12/17/2021 17:19:39,12/17/2021 17:19:39,12/17/2021 17:19:39,12/17/2021 17:19:39,13.68,13.68,12/17/2021 17:21:39,12/17/2021 17:21:39,12.97,12.97,12.97,12.97,12/17/2021 17:26:11,12/17/2021 17:26:11,12/17/2021 17:26:10,12/17/2021 17:26:10,13.25,13.25,12/17/2021 17:28:20,12/17/2021 17:28:19,13.35,13.35,13.35,13.35,13.47,13.47,0.17,0.17,0.17,0.17,0.12,0.12,1
17DEC2021:17:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.7,13.59,13.55,13.48,13.54,12/17/2021 17:32:04,12/17/2021 17:32:04,12/17/2021 17:32:50,12/17/2021 17:32:50,13.71,13.67,12/17/2021 17:31:55,12/17/2021 17:31:55,12.27,12.23,12.42,12.50,12/17/2021 17:37:54,12/17/2021 17:37:54,12/17/2021 17:44:35,12/17/2021 17:44:35,12.75,12.71,12/17/2021 17:37:56,12/17/2021 17:37:56,13.13,13.08,13.05,13.11,13.28,13.24,0.2420,0.2400,0.2350,0.2310,0.2090,0.2090,-0,0,17DEC2021:17:30:01,15.3,12/17/2021 17:40:57,6.3,23,40.2900,2370,12/17/2021 17:40:59,2280,12/17/2021 17:30:01,2301,12.2,13.5,13.5,13.5,13.5,12/17/2021 17:32:07,12/17/2021 17:32:07,12/17/2021 17:32:07,12/17/2021 17:32:07,13.63,13.63,12/17/2021 17:32:22,12/17/2021 17:32:21,12.52,12.52,12.52,12.52,12/17/2021 17:38:00,12/17/2021 17:38:00,12/17/2021 17:38:00,12/17/2021 17:38:00,12.85,12.85,12/17/2021 17:38:13,12/17/2021 17:38:12,13.1,13.1,13.1,13.1,13.26,13.26,0.221,0.22,0.221,0.221,0.179,0.179,1
17DEC2021:18:00:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.6,13.38,13.32,13.44,13.52,12/17/2021 17:46:54,12/17/2021 17:46:52,12/17/2021 17:47:54,12/17/2021 17:47:54,13.50,13.46,12/17/2021 17:46:51,12/17/2021 17:46:51,12.30,12.25,12.39,12.44,12/17/2021 17:59:26,12/17/2021 17:59:26,12/17/2021 18:00:00,12/17/2021 18:00:00,12.62,12.58,12/17/2021 17:59:25,12/17/2021 17:59:25,12.99,12.94,12.90,12.95,13.15,13.11,0.2280,0.2280,0.2290,0.2330,0.2060,0.2060,-0,-0,17DEC2021:17:45:22,15.1,12/17/2021 17:47:34,5.6,18,36.9200,2370,12/17/2021 17:47:39,2280,12/17/2021 17:45:02,2303,12.2,13.35,13.35,13.35,13.35,12/17/2021 17:48:04,12/17/2021 17:48:04,12/17/2021 17:48:03,12/17/2021 17:48:03,13.44,13.44,12/17/2021 17:47:46,12/17/2021 17:47:45,12.44,12.44,12.44,12.44,12/17/2021 17:59:36,12/17/2021 17:59:36,12/17/2021 17:59:35,12/17/2021 17:59:35,12.68,12.68,12/17/2021 17:59:54,12/17/2021 17:59:54,12.95,12.95,12.95,12.95,13.14,13.14,0.209,0.209,0.209,0.209,0.169,0.17,1
17DEC2021:18:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.7,12.96,12.90,12.76,12.85,12/17/2021 18:09:25,12/17/2021 18:11:00,12/17/2021 18:12:41,12/17/2021 18:11:13,13.23,13.19,12/17/2021 18:11:08,12/17/2021 18:11:08,10.83,10.79,11.28,11.31,12/17/2021 18:06:39,12/17/2021 18:06:38,12/17/2021 18:06:40,12/17/2021 18:06:40,11.74,11.69,12/17/2021 18:06:39,12/17/2021 18:06:39,12.37,12.31,12.28,12.34,12.54,12.49,0.3660,0.3590,0.3010,0.2980,0.3120,0.3120,-0,-0,17DEC2021:18:00:01,6.1,12/17/2021 18:07:08,2.2,50,50.3000,2340,12/17/2021 18:07:09,2280,12/17/2021 18:00:03,2300,12.1,12.82,12.81,12.82,12.82,12/17/2021 18:11:16,12/17/2021 18:11:16,12/17/2021 18:11:16,12/17/2021 18:11:15,13.01,13.01,12/17/2021 18:11:35,12/17/2021 18:11:34,11.36,11.37,11.36,11.36,12/17/2021 18:06:48,12/17/2021 18:06:48,12/17/2021 18:06:48,12/17/2021 18:06:47,11.96,11.96,12/17/2021 18:14:28,12/17/2021 18:14:27,12.32,12.32,12.32,12.32,12.52,12.52,0.3,0.3,0.3,0.3,0.279,0.279,1
17DEC2021:18:30:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.2,13.00,12.90,12.70,12.77,12/17/2021 18:17:32,12/17/2021 18:17:32,12/17/2021 18:17:20,12/17/2021 18:17:19,13.08,13.04,12/17/2021 18:17:37,12/17/2021 18:17:37,10.59,10.57,11.12,11.21,12/17/2021 18:22:12,12/17/2021 18:22:12,12/17/2021 18:22:22,12/17/2021 18:22:20,11.15,11.10,12/17/2021 18:22:19,12/17/2021 18:22:19,12.19,12.11,12.05,12.10,12.34,12.29,0.4570,0.4400,0.3190,0.3180,0.3700,0.3700,-0,-0,17DEC2021:18:16:49,4.8,12/17/2021 18:16:26,1.2,79,56.6300,2310,12/17/2021 18:15:01,2280,12/17/2021 18:15:02,2300,12.1,12.77,12.77,12.77,12.77,12/17/2021 18:17:24,12/17/2021 18:17:24,12/17/2021 18:17:23,12/17/2021 18:17:23,12.91,12.91,12/17/2021 18:17:55,12/17/2021 18:17:54,10.95,10.96,10.95,10.95,12/17/2021 18:22:25,12/17/2021 18:22:24,12/17/2021 18:22:24,12/17/2021 18:22:24,11.38,11.38,12/17/2021 18:22:37,12/17/2021 18:22:37,12.11,12.11,12.11,12.11,12.31,12.31,0.354,0.354,0.354,0.354,0.334,0.334,1
17DEC2021:18:45:00,15min,Peter Sinks,UCC,270,12.1,12.8,10.5,12.96,12.86,12.66,12.73,12/17/2021 18:33:58,12/17/2021 18:33:57,12/17/2021 18:42:43,12/17/2021 18:42:43,13.09,13.05,12/17/2021 18:33:59,12/17/2021 18:33:59,9.10,9.06,9.98,10.16,12/17/2021 18:38:46,12/17/2021 18:38:46,12/17/2021 18:38:47,12/17/2021 18:38:47,10.41,10.37,12/17/2021 18:38:47,12/17/2021 18:38:47,12.02,11.94,11.89,11.94,12.15,12.11,0.5990,0.5780,0.5030,0.4970,0.5010,0.5010,-0,-0,17DEC2021:18:30:01,8.3,12/17/2021 18:44:51,2.0,52,79.5400,2310,12/17/2021 18:30:01,2280,12/17/2021 18:30:02,2300,12.0,12.69,12.69,12.69,12.69,12/17/2021 18:34:05,12/17/2021 18:33:40,12/17/2021 18:34:04,12/17/2021 18:34:04,12.95,12.95,12/17/2021 18:34:23,12/17/2021 18:34:22,10.24,10.25,10.24,10.23,12/17/2021 18:38:52,12/17/2021 18:38:52,12/17/2021 18:38:52,12/17/2021 18:38:52,10.84,10.84,12/17/2021 18:39:09,12/17/2021 18:39:08,11.95,11.95,11.95,11.95,12.14,12.14,0.51,0.51,0.51,0.511,0.475,0.475,1
17DEC2021:19:00:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.8,12.85,12.82,12.53,12.53,12/17/2021 18:46:07,12/17/2021 18:46:00,12/17/2021 18:46:13,12/17/2021 18:46:14,12.96,12.91,12/17/2021 18:45:57,12/17/2021 18:45:57,9.59,9.53,10.64,10.69,12/17/2021 18:58:03,12/17/2021 18:58:03,12/17/2021 18:56:43,12/17/2021 18:55:39,10.74,10.70,12/17/2021 18:56:42,12/17/2021 18:56:42,11.95,11.90,11.85,11.91,12.14,12.10,0.5890,0.5810,0.4160,0.4070,0.4770,0.4770,-0,-0,17DEC2021:18:53:17,7.5,12/17/2021 18:46:59,2.1,44,46.4100,2310,12/17/2021 18:45:01,2280,12/17/2021 18:45:02,2298,12.1,12.62,12.62,12.62,12.62,12/17/2021 18:46:15,12/17/2021 18:46:14,12/17/2021 18:46:14,12/17/2021 18:46:14,12.82,12.82,12/17/2021 18:46:22,12/17/2021 18:46:21,10.61,10.63,10.61,10.6,12/17/2021 18:58:13,12/17/2021 18:58:13,12/17/2021 18:58:13,12/17/2021 18:58:13,11.03,11.03,12/17/2021 18:56:45,12/17/2021 18:56:44,11.91,11.91,11.91,11.91,12.13,12.12,0.455,0.455,0.456,0.456,0.443,0.443,0
17DEC2021:19:15:00,15min,Peter Sinks,UCC,270,11.8,12.8,9.7,12.84,12.76,12.64,12.73,12/17/2021 19:14:59,12/17/2021 19:14:59,12/17/2021 19:14:20,12/17/2021 19:14:21,13.00,12.96,12/17/2021 19:13:42,12/17/2021 19:13:42,8.57,8.53,9.39,9.43,12/17/2021 19:01:21,12/17/2021 19:01:21,12/17/2021 19:02:21,12/17/2021 19:02:21,9.70,9.66,12/17/2021 19:01:20,12/17/2021 19:01:20,11.69,11.63,11.59,11.66,11.88,11.84,0.8390,0.8290,0.7220,0.7140,0.7700,0.7700,-0,-0,17DEC2021:19:00:01,12.1,12/17/2021 19:13:26,4.6,28,21.7400,2340,12/17/2021 19:13:27,2280,12/17/2021 19:00:02,2296,12.2,12.66,12.65,12.66,12.66,12/17/2021 19:14:23,12/17/2021 19:14:23,12/17/2021 19:14:23,12/17/2021 19:14:22,12.88,12.88,12/17/2021 19:13:58,12/17/2021 19:13:58,9.46,9.47,9.46,9.46,12/17/2021 19:02:29,12/17/2021 19:02:29,12/17/2021 19:02:29,12/17/2021 19:02:29,9.97,9.97,12/17/2021 19:02:49,12/17/2021 19:02:48,11.64,11.64,11.64,11.64,11.85,11.85,0.741,0.74,0.741,0.742,0.738,0.738,0
17DEC2021:19:30:00,15min,Peter Sinks,UCC,270,12.6,13.0,11.9,13.01,12.95,12.90,12.93,12/17/2021 19:19:04,12/17/2021 19:19:04,12/17/2021 19:19:00,12/17/2021 19:19:00,13.16,13.11,12/17/2021 19:22:42,12/17/2021 19:22:42,11.07,11.08,11.66,11.70,12/17/2021 19:26:50,12/17/2021 19:26:50,12/17/2021 19:26:50,12/17/2021 19:26:50,11.97,11.92,12/17/2021 19:25:44,12/17/2021 19:25:44,12.53,12.49,12.44,12.49,12.72,12.68,0.3280,0.3230,0.2580,0.2530,0.2740,0.2740,-0,-0,17DEC2021:19:15:01,16.4,12/17/2021 19:29:00,6.7,18,18.1800,2370,12/17/2021 19:16:47,2280,12/17/2021 19:15:01,2298,12.2,12.91,12.91,12.91,12.91,12/17/2021 19:19:10,12/17/2021 19:19:10,12/17/2021 19:19:10,12/17/2021 19:19:10,13.04,13.04,12/17/2021 19:23:11,12/17/2021 19:23:11,11.66,11.66,11.66,11.65,12/17/2021 19:26:59,12/17/2021 19:26:59,12/17/2021 19:26:58,12/17/2021 19:26:58,12.13,12.13,12/17/2021 19:27:18,12/17/2021 19:27:17,12.49,12.49,12.49,12.49,12.7,12.7,0.265,0.265,0.265,0.266,0.239,0.239,0
17DEC2021:19:45:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.0,12.90,12.86,12.84,12.87,12/17/2021 19:36:49,12/17/2021 19:36:49,12/17/2021 19:37:02,12/17/2021 19:33:03,13.16,13.12,12/17/2021 19:36:58,12/17/2021 19:36:58,11.29,11.25,11.80,11.86,12/17/2021 19:41:22,12/17/2021 19:41:22,12/17/2021 19:41:23,12/17/2021 19:41:23,11.96,11.92,12/17/2021 19:41:21,12/17/2021 19:41:21,12.50,12.45,12.39,12.45,12.71,12.67,0.2570,0.2510,0.2080,0.2070,0.2260,0.2260,-0,-0,17DEC2021:19:30:01,18.0,12/17/2021 19:32:58,6.3,15,31.6300,2370,12/17/2021 19:44:48,2280,12/17/2021 19:30:01,2296,12.2,12.84,12.84,12.84,12.84,12/17/2021 19:37:03,12/17/2021 19:37:03,12/17/2021 19:37:02,12/17/2021 19:37:02,13.09,13.09,12/17/2021 19:37:24,12/17/2021 19:37:24,11.74,11.75,11.74,11.74,12/17/2021 19:41:29,12/17/2021 19:41:30,12/17/2021 19:41:28,12/17/2021 19:41:28,12.16,12.16,12/17/2021 19:41:39,12/17/2021 19:41:39,12.44,12.44,12.44,12.44,12.69,12.69,0.205,0.204,0.205,0.205,0.188,0.188,0
17DEC2021:20:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.8,12.77,12.74,12.81,12.89,12/17/2021 19:47:54,12/17/2021 19:47:54,12/17/2021 19:52:33,12/17/2021 19:52:33,13.01,12.96,12/17/2021 19:49:25,12/17/2021 19:49:25,11.36,11.31,11.44,11.51,12/17/2021 19:58:27,12/17/2021 19:58:27,12/17/2021 19:58:28,12/17/2021 19:58:28,11.82,11.77,12/17/2021 19:58:27,12/17/2021 19:58:27,12.34,12.30,12.25,12.31,12.54,12.50,0.2660,0.2620,0.2460,0.2430,0.2290,0.2280,-0,-0,17DEC2021:19:46:49,16.0,12/17/2021 19:52:27,6.0,21,25.3300,2370,12/17/2021 19:52:30,2280,12/17/2021 19:45:01,2296,12.2,12.72,12.72,12.72,12.71,12/17/2021 19:52:48,12/17/2021 19:52:47,12/17/2021 19:52:47,12/17/2021 19:52:47,12.98,12.98,12/17/2021 19:48:21,12/17/2021 19:48:20,11.54,11.54,11.54,11.54,12/17/2021 19:58:29,12/17/2021 19:58:29,12/17/2021 19:58:29,12/17/2021 19:58:29,12.1,12.1,12/17/2021 19:58:44,12/17/2021 19:58:43,12.3,12.3,12.3,12.3,12.52,12.52,0.228,0.228,0.228,0.228,0.19,0.19,0
17DEC2021:20:15:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.9,12.75,12.68,12.63,12.71,12/17/2021 20:00:33,12/17/2021 20:00:33,12/17/2021 20:07:18,12/17/2021 20:07:18,12.86,12.82,12/17/2021 20:07:51,12/17/2021 20:07:51,11.40,11.36,11.48,11.52,12/17/2021 20:14:17,12/17/2021 20:14:17,12/17/2021 20:14:17,12/17/2021 20:14:17,11.81,11.77,12/17/2021 20:14:16,12/17/2021 20:14:16,12.28,12.23,12.19,12.25,12.46,12.42,0.2410,0.2360,0.1940,0.1940,0.1850,0.1850,-0,-0,17DEC2021:20:05:06,16.0,12/17/2021 20:02:26,7.3,18,20.1000,2370,12/17/2021 20:08:53,2280,12/17/2021 20:00:02,2296,12.1,12.63,12.63,12.63,12.63,12/17/2021 20:07:27,12/17/2021 20:07:26,12/17/2021 20:07:26,12/17/2021 20:07:26,12.76,12.76,12/17/2021 20:07:41,12/17/2021 20:07:41,11.67,11.67,11.67,11.66,12/17/2021 20:14:21,12/17/2021 20:14:21,12/17/2021 20:14:21,12/17/2021 20:14:20,12.1,12.1,12/17/2021 20:14:26,12/17/2021 20:14:25,12.24,12.24,12.24,12.24,12.44,12.44,0.184,0.184,0.184,0.184,0.15,0.15,0
17DEC2021:20:30:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.1,12.67,12.61,12.47,12.53,12/17/2021 20:15:49,12/17/2021 20:15:48,12/17/2021 20:16:02,12/17/2021 20:16:02,12.86,12.81,12/17/2021 20:15:50,12/17/2021 20:15:50,10.66,10.65,10.96,11.05,12/17/2021 20:23:25,12/17/2021 20:23:25,12/17/2021 20:23:40,12/17/2021 20:23:41,11.07,11.03,12/17/2021 20:23:47,12/17/2021 20:23:47,11.99,11.94,11.87,11.93,12.20,12.15,0.4060,0.3960,0.3370,0.3300,0.3480,0.3480,-0,-0,17DEC2021:20:27:58,15.1,12/17/2021 20:26:07,5.3,13,38.6300,2370,12/17/2021 20:26:07,2280,12/17/2021 20:15:01,2295,12.1,12.47,12.47,12.47,12.48,12/17/2021 20:16:05,12/17/2021 20:16:05,12/17/2021 20:16:05,12/17/2021 20:16:04,12.72,12.72,12/17/2021 20:16:12,12/17/2021 20:16:12,10.94,10.94,10.94,10.94,12/17/2021 20:23:52,12/17/2021 20:23:51,12/17/2021 20:23:51,12/17/2021 20:23:51,11.26,11.26,12/17/2021 20:23:54,12/17/2021 20:23:54,11.93,11.93,11.93,11.93,12.17,12.17,0.344,0.344,0.345,0.345,0.32,0.32,0
17DEC2021:20:45:00,15min,Peter Sinks,UCC,270,11.8,12.6,10.8,12.58,12.56,12.56,12.63,12/17/2021 20:34:18,12/17/2021 20:34:18,12/17/2021 20:34:00,12/17/2021 20:34:00,12.86,12.82,12/17/2021 20:34:18,12/17/2021 20:34:18,9.74,9.73,10.27,10.30,12/17/2021 20:36:53,12/17/2021 20:36:53,12/17/2021 20:44:50,12/17/2021 20:44:50,10.77,10.73,12/17/2021 20:36:53,12/17/2021 20:36:53,11.71,11.66,11.68,11.73,11.95,11.90,0.5130,0.5060,0.4310,0.4270,0.4230,0.4230,-0,-0,17DEC2021:20:30:12,9.9,12/17/2021 20:39:32,3.4,23,64.0400,2340,12/17/2021 20:35:16,2280,12/17/2021 20:30:01,2295,12.0,12.52,12.52,12.52,12.52,12/17/2021 20:34:05,12/17/2021 20:34:05,12/17/2021 20:34:05,12/17/2021 20:34:04,12.61,12.61,12/17/2021 20:34:28,12/17/2021 20:34:28,10.51,10.52,10.51,10.51,12/17/2021 20:45:00,12/17/2021 20:45:00,12/17/2021 20:45:00,12/17/2021 20:45:00,11.03,11.03,12/17/2021 20:37:19,12/17/2021 20:37:18,11.71,11.71,11.71,11.71,11.95,11.95,0.421,0.421,0.422,0.422,0.38,0.38,0
17DEC2021:21:00:00,15min,Peter Sinks,UCC,270,11.1,12.2,9.5,12.24,12.18,12.21,12.22,12/17/2021 20:58:11,12/17/2021 20:58:11,12/17/2021 20:56:25,12/17/2021 20:56:24,12.42,12.37,12/17/2021 20:56:21,12/17/2021 20:56:21,7.75,7.67,8.98,9.17,12/17/2021 20:51:09,12/17/2021 20:51:09,12/17/2021 20:51:10,12/17/2021 20:51:10,9.43,9.39,12/17/2021 20:51:38,12/17/2021 20:51:38,11.02,10.97,10.92,10.97,11.21,11.17,0.9090,0.9050,0.7960,0.7770,0.7480,0.7480,-0,-0,17DEC2021:20:46:24,8.1,12/17/2021 20:59:53,3.4,317,24.3800,2310,12/17/2021 20:45:03,2280,12/17/2021 20:45:01,2294,12.2,12.16,12.15,12.15,12.16,12/17/2021 20:56:35,12/17/2021 20:56:35,12/17/2021 20:56:35,12/17/2021 20:56:34,12.31,12.31,12/17/2021 20:56:39,12/17/2021 20:56:39,9.1,9.11,9.09,9.08,12/17/2021 20:51:19,12/17/2021 20:51:18,12/17/2021 20:51:18,12/17/2021 20:51:18,9.89,9.89,12/17/2021 20:51:57,12/17/2021 20:51:56,10.96,10.96,10.96,10.96,11.19,11.19,0.788,0.787,0.788,0.789,0.699,0.699,0
17DEC2021:21:15:00,15min,Peter Sinks,UCC,270,10.4,12.2,6.7,12.28,12.20,12.22,12.27,12/17/2021 21:06:15,12/17/2021 21:06:14,12/17/2021 21:00:40,12/17/2021 21:00:43,12.42,12.37,12/17/2021 21:00:47,12/17/2021 21:00:47,4.68,4.64,7.06,7.15,12/17/2021 21:11:16,12/17/2021 21:11:16,12/17/2021 21:15:00,12/17/2021 21:14:44,6.45,6.41,12/17/2021 21:11:17,12/17/2021 21:11:17,10.32,10.27,10.29,10.36,10.57,10.52,1.7110,1.7000,1.4490,1.4140,1.4880,1.4870,-0,-0,17DEC2021:21:00:30,8.5,12/17/2021 21:00:05,3.3,338,36.5100,2310,12/17/2021 21:00:01,2280,12/17/2021 21:00:02,2293,12.2,12.18,12.18,12.18,12.18,12/17/2021 21:00:50,12/17/2021 21:00:50,12/17/2021 21:00:49,12/17/2021 21:00:49,12.14,12.14,12/17/2021 21:01:00,12/17/2021 21:01:00,6.386,6.392,6.385,6.376,12/17/2021 21:11:20,12/17/2021 21:11:20,12/17/2021 21:11:20,12/17/2021 21:11:20,6.963,6.963,12/17/2021 21:11:39,12/17/2021 21:11:39,10.35,10.35,10.34,10.34,10.61,10.61,1.479,1.479,1.481,1.483,1.364,1.366,0
17DEC2021:21:30:00,15min,Peter Sinks,UCC,270,4.0,8.5,-1.8,9.57,9.44,8.25,8.46,12/17/2021 21:15:49,12/17/2021 21:15:49,12/17/2021 21:15:52,12/17/2021 21:15:50,8.83,8.79,12/17/2021 21:15:53,12/17/2021 21:15:53,-5.57,-5.59,-1.94,-1.82,12/17/2021 21:29:34,12/17/2021 21:29:33,12/17/2021 21:29:44,12/17/2021 21:29:43,-1.90,-1.93,12/17/2021 21:29:48,12/17/2021 21:29:48,3.89,3.82,4.15,4.27,4.19,4.15,2.5920,2.5510,2.0480,2.0510,2.1810,2.1790,-0,-0,17DEC2021:21:18:05,3.1,12/17/2021 21:27:36,0.6,83,65.5000,2310,12/17/2021 21:15:02,2280,12/17/2021 21:15:01,2288,12.1,8.72,8.72,8.73,8.73,12/17/2021 21:15:56,12/17/2021 21:15:56,12/17/2021 21:15:56,12/17/2021 21:15:56,8.25,8.25,12/17/2021 21:16:13,12/17/2021 21:16:12,-2.688,-2.654,-2.692,-2.721,12/17/2021 21:29:47,12/17/2021 21:29:47,12/17/2021 21:29:47,12/17/2021 21:29:47,-0.936,-1.005,12/17/2021 21:30:00,12/17/2021 21:30:00,4.105,4.102,4.1,4.097,4.308,4.304,2.158,2.158,2.162,2.166,1.972,1.975,0
17DEC2021:21:45:00,15min,Peter Sinks,UCC,270,0.9,4.1,-3.1,4.55,4.38,3.71,3.61,12/17/2021 21:43:24,12/17/2021 21:31:22,12/17/2021 21:43:25,12/17/2021 21:43:41,4.51,4.47,12/17/2021 21:43:31,12/17/2021 21:43:31,-6.69,-6.88,-3.14,-3.19,12/17/2021 21:41:19,12/17/2021 21:41:19,12/17/2021 21:33:00,12/17/2021 21:32:59,-3.24,-3.28,12/17/2021 21:41:23,12/17/2021 21:41:23,0.85,0.77,0.53,0.53,1.02,0.98,1.9630,1.9210,1.3480,1.3070,1.5800,1.5790,-0,-0,17DEC2021:21:30:34,3.1,12/17/2021 21:30:21,0.9,315,65.5600,2310,12/17/2021 21:30:24,2250,12/17/2021 21:42:04,2283,12.2,3.951,3.949,3.95,3.953,12/17/2021 21:43:32,12/17/2021 21:43:31,12/17/2021 21:43:31,12/17/2021 21:43:31,4.206,4.207,12/17/2021 21:43:43,12/17/2021 21:43:42,-3.918,-3.906,-3.919,-3.926,12/17/2021 21:41:28,12/17/2021 21:41:28,12/17/2021 21:41:28,12/17/2021 21:41:28,-2.328,-2.333,12/17/2021 21:41:46,12/17/2021 21:41:45,0.641,0.642,0.642,0.643,0.962,0.963,1.532,1.529,1.531,1.534,1.467,1.466,0
17DEC2021:22:00:00,15min,Peter Sinks,UCC,270,0.2,3.2,-4.4,4.18,4.12,2.46,2.64,12/17/2021 21:45:30,12/17/2021 21:45:30,12/17/2021 21:49:19,12/17/2021 21:48:59,3.91,3.87,12/17/2021 21:45:35,12/17/2021 21:45:35,-6.54,-6.55,-4.69,-4.38,12/17/2021 21:55:57,12/17/2021 21:55:56,12/17/2021 21:58:55,12/17/2021 21:58:55,-5.03,-5.06,12/17/2021 21:56:07,12/17/2021 21:56:07,0.18,0.09,0.00,0.12,0.32,0.29,2.3420,2.2850,1.7240,1.6950,2.0160,2.0140,-0,-0,17DEC2021:21:53:05,2.8,12/17/2021 21:46:26,0.7,233,68.9900,2310,12/17/2021 21:45:07,2250,12/17/2021 21:52:01,2282,12.1,3.089,3.087,3.089,3.09,12/17/2021 21:45:39,12/17/2021 21:45:39,12/17/2021 21:45:38,12/17/2021 21:45:38,3.319,3.321,12/17/2021 21:49:22,12/17/2021 21:49:22,-4.917,-4.914,-4.916,-4.918,12/17/2021 21:59:02,12/17/2021 21:59:02,12/17/2021 21:59:02,12/17/2021 21:59:02,-3.955,-3.955,12/17/2021 21:56:21,12/17/2021 21:56:20,0.129,0.128,0.127,0.126,0.365,0.363,1.913,1.912,1.915,1.917,1.878,1.88,0
17DEC2021:22:15:00,15min,Peter Sinks,UCC,270,-1.7,2.7,-5.2,4.06,3.93,1.02,1.26,12/17/2021 22:01:12,12/17/2021 22:01:11,12/17/2021 22:01:31,12/17/2021 22:01:30,3.47,3.43,12/17/2021 22:01:22,12/17/2021 22:01:22,-6.35,-6.45,-4.90,-4.78,12/17/2021 22:10:58,12/17/2021 22:10:58,12/17/2021 22:11:14,12/17/2021 22:11:14,-5.52,-5.55,12/17/2021 22:11:14,12/17/2021 22:11:14,-1.73,-1.80,-2.34,-2.21,-1.67,-1.70,2.0460,2.0470,1.1200,1.1180,1.7530,1.7510,-0,-0,17DEC2021:22:00:41,2.6,12/17/2021 22:10:15,0.3,60,31.8700,2310,12/17/2021 22:00:16,2250,12/17/2021 22:02:04,2282,12.0,2.202,2.192,2.205,2.218,12/17/2021 22:01:34,12/17/2021 22:01:34,12/17/2021 22:01:34,12/17/2021 22:01:34,3.168,3.17,12/17/2021 22:01:39,12/17/2021 22:01:38,-5.144,-5.142,-5.146,-5.15,12/17/2021 22:11:24,12/17/2021 22:11:23,12/17/2021 22:11:23,12/17/2021 22:11:23,-5.279,-5.279,12/17/2021 22:11:25,12/17/2021 22:11:24,-2.038,-2.037,-2.036,-2.036,-1.733,-1.731,1.48,1.478,1.48,1.483,1.653,1.653,0
17DEC2021:22:30:00,15min,Peter Sinks,UCC,270,-2.9,0.3,-7.1,1.38,1.35,-0.30,-0.10,12/17/2021 22:15:14,12/17/2021 22:15:14,12/17/2021 22:21:41,12/17/2021 22:21:40,0.97,0.93,12/17/2021 22:15:14,12/17/2021 22:15:14,-9.60,-10.45,-7.10,-7.08,12/17/2021 22:16:03,12/17/2021 22:16:02,12/17/2021 22:16:02,12/17/2021 22:16:02,-6.96,-6.99,12/17/2021 22:29:58,12/17/2021 22:29:58,-2.92,-3.01,-2.98,-2.88,-2.75,-2.78,2.1390,2.2280,1.5210,1.5250,1.8190,1.8170,-0,-0,17DEC2021:22:16:25,2.6,12/17/2021 22:21:08,0.6,297,44.8300,2310,12/17/2021 22:15:17,2250,12/17/2021 22:15:43,2282,12.0,0.082,0.073,0.081,0.088,12/17/2021 22:15:19,12/17/2021 22:15:18,12/17/2021 22:15:18,12/17/2021 22:15:18,0.571,0.571,12/17/2021 22:15:25,12/17/2021 22:15:25,-7.694,-7.674,-7.689,-7.7,12/17/2021 22:16:10,12/17/2021 22:16:10,12/17/2021 22:16:10,12/17/2021 22:16:10,-6.418,-6.42,12/17/2021 22:16:29,12/17/2021 22:16:29,-2.887,-2.89,-2.891,-2.893,-2.66,-2.663,1.746,1.744,1.747,1.75,1.697,1.698,0
17DEC2021:22:45:00,15min,Peter Sinks,UCC,270,-6.3,-2.3,-10.4,-1.92,-1.78,-2.45,-2.35,12/17/2021 22:34:26,12/17/2021 22:34:22,12/17/2021 22:34:26,12/17/2021 22:34:26,-2.18,-2.22,12/17/2021 22:34:33,12/17/2021 22:34:33,-11.84,-13.32,-10.48,-10.31,12/17/2021 22:42:15,12/17/2021 22:42:12,12/17/2021 22:42:22,12/17/2021 22:42:22,-9.97,-9.99,12/17/2021 22:42:38,12/17/2021 22:42:38,-6.27,-6.35,-6.29,-6.16,-6.20,-6.23,2.2000,2.4260,1.8240,1.8230,1.8540,1.8520,-0,-0,17DEC2021:22:30:24,2.8,12/17/2021 22:33:14,0.5,245,59.1600,2310,12/17/2021 22:30:18,2250,12/17/2021 22:30:03,2281,12.1,-2.199,-2.203,-2.201,-2.199,12/17/2021 22:34:32,12/17/2021 22:34:32,12/17/2021 22:34:31,12/17/2021 22:34:31,-2.425,-2.423,12/17/2021 22:34:45,12/17/2021 22:34:45,-10.98,-10.95,-10.97,-10.98,12/17/2021 22:42:25,12/17/2021 22:42:25,12/17/2021 22:42:25,12/17/2021 22:42:25,-9.77,-9.77,12/17/2021 22:42:52,12/17/2021 22:42:51,-6.265,-6.265,-6.266,-6.266,-6.198,-6.199,1.985,1.981,1.983,1.985,1.758,1.758,0
17DEC2021:23:00:00,15min,Peter Sinks,UCC,270,-6.1,-2.4,-10.4,-0.99,-0.06,-2.91,-3.24,12/17/2021 22:47:37,12/17/2021 22:48:55,12/17/2021 22:48:56,12/17/2021 22:48:56,-1.78,-1.81,12/17/2021 22:47:37,12/17/2021 22:47:37,-10.88,-11.80,-10.13,-10.01,12/17/2021 22:58:26,12/17/2021 22:58:26,12/17/2021 22:59:33,12/17/2021 22:59:31,-10.54,-10.57,12/17/2021 22:58:57,12/17/2021 22:58:57,-6.15,-6.19,-6.62,-6.51,-6.05,-6.08,2.3100,2.6310,1.7280,1.7090,2.0340,2.0330,-0,-0,17DEC2021:22:45:11,3.9,12/17/2021 22:50:13,1.3,68,81.0000,2310,12/17/2021 22:45:10,2250,12/17/2021 22:56:02,2287,12.0,-2.595,-2.627,-2.612,-2.598,12/17/2021 22:49:03,12/17/2021 22:49:02,12/17/2021 22:49:02,12/17/2021 22:49:02,-2.247,-2.245,12/17/2021 22:47:56,12/17/2021 22:47:55,-10.48,-10.47,-10.47,-10.47,12/17/2021 22:58:37,12/17/2021 22:58:36,12/17/2021 22:58:36,12/17/2021 22:58:36,-10.34,-10.35,12/17/2021 22:59:26,12/17/2021 22:59:26,-6.347,-6.348,-6.348,-6.349,-6.015,-6.017,1.97,1.968,1.97,1.972,1.901,1.903,0
17DEC2021:23:15:00,15min,Peter Sinks,UCC,270,-5.1,0.2,-10.1,0.53,1.24,-0.97,-0.89,12/17/2021 23:09:27,12/17/2021 23:08:59,12/17/2021 23:08:59,12/17/2021 23:08:59,0.77,0.73,12/17/2021 23:09:35,12/17/2021 23:09:35,-10.24,-10.55,-9.83,-9.61,12/17/2021 23:00:01,12/17/2021 23:00:01,12/17/2021 23:00:09,12/17/2021 23:00:10,-10.25,-10.27,12/17/2021 23:00:02,12/17/2021 23:00:02,-5.14,-5.09,-5.29,-5.19,-5.08,-5.11,2.2490,2.5070,1.9330,1.9140,2.2200,2.2180,-0,-0,17DEC2021:23:00:01,6.4,12/17/2021 23:11:20,3.0,358,66.5600,2310,12/17/2021 23:00:05,2280,12/17/2021 23:00:01,2291,12.1,-0.086,-0.088,-0.088,-0.088,12/17/2021 23:09:10,12/17/2021 23:09:09,12/17/2021 23:09:09,12/17/2021 23:09:09,0.484,0.484,12/17/2021 23:09:39,12/17/2021 23:09:39,-9.99,-9.99,-9.99,-9.99,12/17/2021 23:00:11,12/17/2021 23:00:10,12/17/2021 23:00:10,12/17/2021 23:00:10,-10.24,-10.24,12/17/2021 23:00:01,12/17/2021 23:00:01,-5.2,-5.2,-5.199,-5.198,-5.135,-5.133,2.133,2.129,2.129,2.128,2.246,2.243,0
17DEC2021:23:30:00,15min,Peter Sinks,UCC,270,-5.9,-2.6,-9.3,-2.38,-1.51,-2.18,-2.21,12/17/2021 23:20:44,12/17/2021 23:26:15,12/17/2021 23:26:30,12/17/2021 23:26:30,-2.65,-2.69,12/17/2021 23:26:42,12/17/2021 23:26:42,-9.95,-11.68,-9.60,-9.55,12/17/2021 23:27:31,12/17/2021 23:27:30,12/17/2021 23:27:24,12/17/2021 23:27:24,-8.90,-8.93,12/17/2021 23:28:58,12/17/2021 23:28:58,-5.89,-5.93,-6.02,-5.91,-5.90,-5.93,1.8010,2.2050,1.7240,1.6890,1.6580,1.6570,-0,-0,17DEC2021:23:15:37,3.7,12/17/2021 23:26:35,1.6,278,82.9000,2310,12/17/2021 23:15:01,2280,12/17/2021 23:15:02,2296,12.1,-2.404,-2.403,-2.406,-2.407,12/17/2021 23:26:45,12/17/2021 23:26:45,12/17/2021 23:26:45,12/17/2021 23:26:44,-2.865,-2.862,12/17/2021 23:26:56,12/17/2021 23:26:56,-9.89,-9.89,-9.89,-9.88,12/17/2021 23:27:37,12/17/2021 23:27:37,12/17/2021 23:27:37,12/17/2021 23:27:36,-8.77,-8.77,12/17/2021 23:29:00,12/17/2021 23:28:59,-5.936,-5.936,-5.936,-5.936,-5.922,-5.922,1.794,1.791,1.792,1.793,1.609,1.609,0
17DEC2021:23:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.5,-9.8,-5.26,-4.46,-5.24,-5.29,12/17/2021 23:43:10,12/17/2021 23:43:08,12/17/2021 23:43:07,12/17/2021 23:43:08,-5.70,-5.73,12/17/2021 23:43:40,12/17/2021 23:43:40,-10.24,-11.32,-9.99,-9.89,12/17/2021 23:33:11,12/17/2021 23:43:56,12/17/2021 23:30:49,12/17/2021 23:30:50,-9.65,-9.67,12/17/2021 23:33:14,12/17/2021 23:33:14,-7.95,-7.99,-8.01,-7.92,-7.92,-7.94,1.1770,1.5550,1.0890,1.0280,1.0240,1.0230,-0,-0,17DEC2021:23:33:09,3.3,12/17/2021 23:39:01,1.4,344,61.6100,2310,12/17/2021 23:30:02,2280,12/17/2021 23:30:01,2298,12.1,-5.178,-5.181,-5.182,-5.181,12/17/2021 23:43:17,12/17/2021 23:43:17,12/17/2021 23:43:16,12/17/2021 23:43:16,-5.834,-5.834,12/17/2021 23:43:41,12/17/2021 23:43:40,-10.01,-10,-10,-10,12/17/2021 23:30:57,12/17/2021 23:30:56,12/17/2021 23:30:56,12/17/2021 23:30:56,-9.58,-9.58,12/17/2021 23:33:40,12/17/2021 23:33:39,-7.95,-7.951,-7.952,-7.952,-7.892,-7.893,1.152,1.149,1.15,1.15,0.961,0.961,0
18DEC2021:00:00:00,15min,Peter Sinks,UCC,270,-10.6,-6.8,-13.9,-6.59,-5.92,-6.53,-6.21,12/17/2021 23:59:59,12/17/2021 23:59:39,12/17/2021 23:47:55,12/17/2021 23:47:55,-6.43,-6.46,12/17/2021 23:59:57,12/17/2021 23:59:57,-13.89,-15.10,-14.98,-14.87,12/17/2021 23:51:00,12/17/2021 23:51:00,12/17/2021 23:50:59,12/17/2021 23:50:59,-13.58,-13.60,12/17/2021 23:51:13,12/17/2021 23:51:13,-10.50,-10.51,-10.71,-10.59,-10.58,-10.61,1.7890,2.2050,1.9150,1.8820,1.7290,1.7280,-0,-0,17DEC2021:23:45:10,7.5,12/17/2021 23:56:57,3.0,45,80.6000,2340,12/17/2021 23:48:37,2280,12/17/2021 23:45:03,2302,12.1,-6.858,-6.861,-6.86,-6.859,12/17/2021 23:59:49,12/17/2021 23:59:48,12/17/2021 23:59:48,12/17/2021 23:59:49,-6.69,-6.683,12/18/2021 00:00:00,12/18/2021 00:00:00,-14.42,-14.42,-14.41,-14.41,12/17/2021 23:51:06,12/17/2021 23:51:06,12/17/2021 23:51:06,12/17/2021 23:51:05,-13.41,-13.41,12/17/2021 23:51:26,12/17/2021 23:51:25,-10.6,-10.6,-10.6,-10.6,-10.64,-10.64,1.868,1.868,1.868,1.869,1.632,1.634,0
18DEC2021:00:15:00,15min,Peter Sinks,UCC,270,-8.7,-5.6,-11.8,-5.63,-4.59,-5.88,-5.74,12/18/2021 00:12:24,12/18/2021 00:12:22,12/18/2021 00:12:43,12/18/2021 00:12:43,-5.35,-5.38,12/18/2021 00:12:50,12/18/2021 00:12:50,-11.82,-12.94,-11.79,-11.80,12/18/2021 00:05:09,12/18/2021 00:05:09,12/18/2021 00:14:22,12/18/2021 00:14:22,-11.62,-11.64,12/18/2021 00:05:18,12/18/2021 00:05:18,-8.75,-8.84,-9.02,-8.95,-8.67,-8.70,1.4430,1.8460,1.4100,1.3880,1.5050,1.5040,-0,-0,18DEC2021:00:02:31,5.5,12/18/2021 00:09:10,2.6,24,72.6000,2310,12/18/2021 00:00:01,2280,12/18/2021 00:00:02,2301,12.1,-5.678,-5.68,-5.68,-5.678,12/18/2021 00:12:54,12/18/2021 00:12:54,12/18/2021 00:12:54,12/18/2021 00:12:53,-5.523,-5.522,12/18/2021 00:12:55,12/18/2021 00:12:54,-11.96,-11.96,-11.96,-11.96,12/18/2021 00:05:15,12/18/2021 00:05:15,12/18/2021 00:05:15,12/18/2021 00:05:14,-11.57,-11.57,12/18/2021 00:05:43,12/18/2021 00:05:42,-8.85,-8.86,-8.86,-8.86,-8.62,-8.63,1.484,1.483,1.484,1.484,1.489,1.489,0
18DEC2021:00:30:00,15min,Peter Sinks,UCC,270,-11.7,-9.6,-14.7,-9.59,-9.32,-9.02,-8.91,12/18/2021 00:19:34,12/18/2021 00:19:35,12/18/2021 00:17:19,12/18/2021 00:17:19,-9.63,-9.66,12/18/2021 00:19:35,12/18/2021 00:19:35,-14.94,-16.96,-15.44,-15.00,12/18/2021 00:23:33,12/18/2021 00:23:34,12/18/2021 00:23:27,12/18/2021 00:23:27,-14.38,-14.40,12/18/2021 00:23:39,12/18/2021 00:23:39,-11.63,-11.86,-11.87,-11.73,-11.64,-11.67,1.5080,1.7770,1.6250,1.5760,1.4460,1.4450,-0,-0,18DEC2021:00:16:44,3.7,12/18/2021 00:16:49,1.4,197,54.2500,2310,12/18/2021 00:15:02,2280,12/18/2021 00:15:01,2301,12.1,-9.43,-9.43,-9.43,-9.43,12/18/2021 00:17:26,12/18/2021 00:17:26,12/18/2021 00:17:25,12/18/2021 00:17:25,-9.82,-9.82,12/18/2021 00:19:58,12/18/2021 00:19:58,-15.3,-15.3,-15.3,-15.29,12/18/2021 00:23:38,12/18/2021 00:23:38,12/18/2021 00:23:37,12/18/2021 00:23:37,-14.13,-14.13,12/18/2021 00:23:59,12/18/2021 00:24:35,-11.74,-11.75,-11.75,-11.75,-11.61,-11.61,1.572,1.572,1.572,1.573,1.421,1.421,0
18DEC2021:00:45:00,15min,Peter Sinks,UCC,270,-15.0,-11.9,-18.2,-11.81,-11.19,-12.16,-12.04,12/18/2021 00:32:17,12/18/2021 00:32:20,12/18/2021 00:32:22,12/18/2021 00:32:22,-11.61,-11.64,12/18/2021 00:32:35,12/18/2021 00:32:35,-18.31,-20.03,-19.08,-18.68,12/18/2021 00:41:07,12/18/2021 00:41:05,12/18/2021 00:41:05,12/18/2021 00:41:05,-17.91,-17.93,12/18/2021 00:41:10,12/18/2021 00:41:10,-15.01,-15.19,-15.07,-14.95,-14.96,-14.98,1.6460,2.0560,1.7450,1.7070,1.6460,1.6440,-0,-0,18DEC2021:00:30:10,2.4,12/18/2021 00:40:59,0.3,340,44.3000,2310,12/18/2021 00:30:02,2280,12/18/2021 00:30:01,2298,12.1,-11.87,-11.87,-11.87,-11.87,12/18/2021 00:32:31,12/18/2021 00:32:31,12/18/2021 00:32:31,12/18/2021 00:32:30,-11.85,-11.85,12/18/2021 00:32:46,12/18/2021 00:32:46,-18.8,-18.81,-18.8,-18.79,12/18/2021 00:41:09,12/18/2021 00:41:09,12/18/2021 00:41:09,12/18/2021 00:41:08,-17.59,-17.59,12/18/2021 00:41:30,12/18/2021 00:41:29,-15.02,-15.02,-15.03,-15.03,-14.9,-14.9,1.739,1.739,1.739,1.74,1.61,1.61,0
18DEC2021:01:00:00,15min,Peter Sinks,UCC,270,-16.4,-13.4,-18.7,-13.38,-12.20,-13.38,-13.55,12/18/2021 00:59:59,12/18/2021 00:59:04,12/18/2021 01:00:00,12/18/2021 01:00:00,-13.23,-13.25,12/18/2021 01:00:00,12/18/2021 01:00:00,-18.82,-20.31,-19.53,-19.25,12/18/2021 00:55:25,12/18/2021 00:51:24,12/18/2021 00:55:22,12/18/2021 00:55:22,-18.43,-18.44,12/18/2021 00:55:32,12/18/2021 00:55:32,-16.47,-16.29,-16.71,-16.66,-16.48,-16.50,1.2440,1.7640,1.2950,1.2120,1.1900,1.1890,-0,-0,18DEC2021:00:45:04,2.8,12/18/2021 01:00:00,0.4,4,19.1600,2310,12/18/2021 00:45:01,2280,12/18/2021 00:45:02,2296,12.1,-13.37,-13.37,-13.38,-13.38,12/18/2021 00:59:16,12/18/2021 00:59:16,12/18/2021 00:59:16,12/18/2021 00:59:15,-13.48,-13.47,12/18/2021 01:00:00,12/18/2021 01:00:00,-19.27,-19.27,-19.26,-19.26,12/18/2021 00:55:32,12/18/2021 00:55:32,12/18/2021 00:55:31,12/18/2021 00:55:31,-18.22,-18.22,12/18/2021 00:55:51,12/18/2021 00:55:50,-16.57,-16.57,-16.57,-16.57,-16.56,-16.56,1.307,1.306,1.307,1.309,1.097,1.099,0
18DEC2021:01:15:00,15min,Peter Sinks,UCC,270,-15.4,-13.3,-16.7,-13.26,-12.38,-13.38,-13.32,12/18/2021 01:13:54,12/18/2021 01:00:01,12/18/2021 01:00:01,12/18/2021 01:12:18,-13.08,-13.10,12/18/2021 01:00:11,12/18/2021 01:00:11,-16.75,-17.77,-17.23,-17.14,12/18/2021 01:04:39,12/18/2021 01:04:32,12/18/2021 01:04:39,12/18/2021 01:01:16,-16.57,-16.59,12/18/2021 01:05:01,12/18/2021 01:05:01,-15.42,-15.43,-15.42,-15.34,-15.41,-15.43,0.8050,1.1050,0.9600,0.9350,0.8380,0.8370,-0,-0,18DEC2021:01:08:25,5.7,12/18/2021 01:07:40,2.6,352,82.3000,2310,12/18/2021 01:00:01,2280,12/18/2021 01:00:02,2300,12.1,-13.26,-13.27,-13.27,-13.27,12/18/2021 01:00:08,12/18/2021 01:00:08,12/18/2021 01:00:08,12/18/2021 01:00:08,-13.35,-13.35,12/18/2021 01:00:16,12/18/2021 01:00:15,-17.01,-17.01,-17.01,-17.01,12/18/2021 01:04:45,12/18/2021 01:04:44,12/18/2021 01:04:44,12/18/2021 01:04:44,-16.46,-16.46,12/18/2021 01:05:06,12/18/2021 01:05:05,-15.39,-15.39,-15.39,-15.39,-15.4,-15.4,0.921,0.92,0.919,0.918,0.849,0.848,0
18DEC2021:01:30:00,15min,Peter Sinks,UCC,270,-14.4,-11.4,-16.6,-11.39,-10.55,-10.38,-10.28,12/18/2021 01:21:58,12/18/2021 01:21:58,12/18/2021 01:21:57,12/18/2021 01:21:56,-11.59,-11.61,12/18/2021 01:22:01,12/18/2021 01:22:01,-16.81,-17.87,-16.60,-16.54,12/18/2021 01:27:38,12/18/2021 01:27:35,12/18/2021 01:27:36,12/18/2021 01:27:38,-16.49,-16.51,12/18/2021 01:27:41,12/18/2021 01:27:41,-14.32,-14.36,-14.32,-14.24,-14.38,-14.40,0.9650,1.2610,1.2720,1.2520,0.9270,0.9260,-0,-0,18DEC2021:01:15:15,5.3,12/18/2021 01:16:51,2.8,354,82.4000,2310,12/18/2021 01:15:01,2280,12/18/2021 01:15:02,2300,12.1,-10.86,-10.85,-10.86,-10.86,12/18/2021 01:22:02,12/18/2021 01:22:02,12/18/2021 01:22:02,12/18/2021 01:22:01,-11.87,-11.87,12/18/2021 01:22:14,12/18/2021 01:22:13,-16.84,-16.83,-16.84,-16.84,12/18/2021 01:27:46,12/18/2021 01:27:46,12/18/2021 01:27:46,12/18/2021 01:27:45,-16.44,-16.44,12/18/2021 01:28:07,12/18/2021 01:28:06,-14.31,-14.31,-14.31,-14.31,-14.41,-14.41,1.151,1.151,1.151,1.151,0.901,0.901,0
18DEC2021:01:45:00,15min,Peter Sinks,UCC,270,-15.1,-13.7,-16.4,-13.81,-13.23,-13.52,-13.42,12/18/2021 01:37:26,12/18/2021 01:34:44,12/18/2021 01:34:34,12/18/2021 01:34:34,-13.82,-13.84,12/18/2021 01:30:06,12/18/2021 01:30:06,-16.38,-17.25,-17.45,-17.40,12/18/2021 01:32:45,12/18/2021 01:32:46,12/18/2021 01:32:43,12/18/2021 01:32:43,-16.20,-16.22,12/18/2021 01:32:50,12/18/2021 01:32:50,-15.03,-15.09,-15.00,-14.92,-15.06,-15.08,0.5560,0.7830,0.7710,0.7530,0.5190,0.5180,-0,-0,18DEC2021:01:30:01,5.9,12/18/2021 01:38:13,2.6,345,75.6900,2310,12/18/2021 01:30:02,2280,12/18/2021 01:30:01,2300,12.0,-13.6,-13.6,-13.6,-13.61,12/18/2021 01:34:50,12/18/2021 01:34:49,12/18/2021 01:34:49,12/18/2021 01:34:49,-13.73,-13.73,12/18/2021 01:30:01,12/18/2021 01:30:01,-16.82,-16.83,-16.82,-16.81,12/18/2021 01:32:51,12/18/2021 01:32:51,12/18/2021 01:32:50,12/18/2021 01:32:50,-16.01,-16.01,12/18/2021 01:33:12,12/18/2021 01:33:12,-15,-15,-15,-15,-15.04,-15.05,0.686,0.686,0.685,0.684,0.521,0.52,0
18DEC2021:02:00:00,15min,Peter Sinks,UCC,270,-16.3,-14.0,-18.9,-13.99,-13.53,-13.24,-13.17,12/18/2021 01:52:29,12/18/2021 01:52:16,12/18/2021 01:47:19,12/18/2021 01:47:19,-14.27,-14.29,12/18/2021 01:47:34,12/18/2021 01:47:34,-18.75,-19.67,-19.56,-19.44,12/18/2021 01:55:46,12/18/2021 01:55:44,12/18/2021 01:55:41,12/18/2021 01:55:43,-18.72,-18.74,12/18/2021 01:56:10,12/18/2021 01:56:10,-16.23,-16.39,-16.18,-16.10,-16.26,-16.29,1.3520,1.6230,1.7070,1.6820,1.2710,1.2690,-0,-0,18DEC2021:01:45:01,3.5,12/18/2021 01:49:36,1.1,340,63.0900,2310,12/18/2021 01:45:02,2280,12/18/2021 01:45:01,2298,12.1,-13.57,-13.57,-13.57,-13.57,12/18/2021 01:47:28,12/18/2021 01:47:28,12/18/2021 01:47:28,12/18/2021 01:47:28,-14.41,-14.4,12/18/2021 01:48:04,12/18/2021 01:48:03,-19.22,-19.22,-19.22,-19.21,12/18/2021 01:55:53,12/18/2021 01:55:52,12/18/2021 01:55:52,12/18/2021 01:55:52,-18.57,-18.57,12/18/2021 01:56:22,12/18/2021 01:56:21,-16.2,-16.2,-16.2,-16.2,-16.23,-16.23,1.556,1.555,1.556,1.556,1.243,1.243,0
18DEC2021:02:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.8,-21.1,-17.60,-17.29,-18.05,-17.92,12/18/2021 02:05:33,12/18/2021 02:05:32,12/18/2021 02:02:49,12/18/2021 02:02:48,-17.83,-17.85,12/18/2021 02:05:45,12/18/2021 02:05:45,-21.29,-22.19,-21.18,-21.12,12/18/2021 02:09:16,12/18/2021 02:09:08,12/18/2021 02:09:17,12/18/2021 02:09:16,-20.95,-20.96,12/18/2021 02:09:29,12/18/2021 02:09:29,-19.50,-19.65,-19.66,-19.57,-19.56,-19.58,0.9920,1.1500,0.9570,0.9540,0.9130,0.9120,-0,-0,18DEC2021:02:00:01,1.8,12/18/2021 02:03:22,0.2,292,40.0500,2310,12/18/2021 02:00:02,2280,12/18/2021 02:00:01,2293,12.1,-17.9,-17.9,-17.9,-17.9,12/18/2021 02:02:57,12/18/2021 02:02:56,12/18/2021 02:02:56,12/18/2021 02:02:56,-17.72,-17.72,12/18/2021 02:00:01,12/18/2021 02:00:01,-21.3,-21.29,-21.3,-21.3,12/18/2021 02:09:26,12/18/2021 02:09:26,12/18/2021 02:09:25,12/18/2021 02:09:25,-20.84,-20.84,12/18/2021 02:11:05,12/18/2021 02:11:04,-19.58,-19.58,-19.58,-19.58,-19.53,-19.53,0.977,0.976,0.977,0.977,0.917,0.917,0
18DEC2021:02:30:00,15min,Peter Sinks,UCC,270,-20.6,-17.4,-22.5,-17.20,-16.57,-16.59,-16.80,12/18/2021 02:20:42,12/18/2021 02:20:43,12/18/2021 02:20:39,12/18/2021 02:20:38,-17.75,-17.77,12/18/2021 02:20:40,12/18/2021 02:20:40,-22.80,-23.52,-22.50,-22.43,12/18/2021 02:17:18,12/18/2021 02:17:13,12/18/2021 02:22:39,12/18/2021 02:22:39,-22.43,-22.44,12/18/2021 02:17:23,12/18/2021 02:17:23,-20.56,-20.59,-20.37,-20.33,-20.66,-20.68,1.2040,1.5210,1.5090,1.4320,1.0840,1.0830,-0,-0,18DEC2021:02:15:01,3.5,12/18/2021 02:22:43,1.0,315,66.9300,2310,12/18/2021 02:15:01,2280,12/18/2021 02:15:02,2294,12.0,-16.9,-16.89,-16.89,-16.9,12/18/2021 02:20:44,12/18/2021 02:20:44,12/18/2021 02:20:43,12/18/2021 02:20:43,-17.96,-17.95,12/18/2021 02:20:55,12/18/2021 02:20:55,-22.65,-22.64,-22.65,-22.65,12/18/2021 02:17:26,12/18/2021 02:17:25,12/18/2021 02:17:25,12/18/2021 02:17:25,-22.31,-22.31,12/18/2021 02:17:42,12/18/2021 02:17:42,-20.47,-20.47,-20.47,-20.47,-20.67,-20.67,1.389,1.389,1.389,1.389,1.055,1.055,0
18DEC2021:02:45:00,15min,Peter Sinks,UCC,270,-20.0,-16.0,-23.5,-15.38,-14.49,-16.20,-16.34,12/18/2021 02:34:55,12/18/2021 02:34:58,12/18/2021 02:44:47,12/18/2021 02:44:50,-15.86,-15.88,12/18/2021 02:34:59,12/18/2021 02:34:59,-23.38,-24.05,-24.00,-23.71,12/18/2021 02:40:27,12/18/2021 02:40:24,12/18/2021 02:40:25,12/18/2021 02:39:46,-23.26,-23.27,12/18/2021 02:40:27,12/18/2021 02:40:27,-19.95,-20.00,-20.24,-20.20,-20.07,-20.09,1.9360,2.2710,2.3200,2.2380,1.8670,1.8650,-0,-0,18DEC2021:02:30:01,3.7,12/18/2021 02:44:28,1.9,342,78.1800,2310,12/18/2021 02:30:01,2280,12/18/2021 02:30:02,2298,12.0,-15.85,-15.85,-15.85,-15.85,12/18/2021 02:35:02,12/18/2021 02:35:02,12/18/2021 02:35:01,12/18/2021 02:35:01,-16.14,-16.14,12/18/2021 02:35:13,12/18/2021 02:35:12,-23.73,-23.73,-23.73,-23.73,12/18/2021 02:40:36,12/18/2021 02:40:36,12/18/2021 02:40:35,12/18/2021 02:40:35,-23.18,-23.18,12/18/2021 02:40:55,12/18/2021 02:40:55,-20.12,-20.12,-20.12,-20.12,-20.1,-20.1,2.132,2.133,2.133,2.134,1.843,1.843,0
18DEC2021:03:00:00,15min,Peter Sinks,UCC,270,-20.0,-17.3,-22.1,-17.28,-16.76,-16.14,-16.22,12/18/2021 02:57:30,12/18/2021 02:57:17,12/18/2021 02:45:26,12/18/2021 02:45:28,-17.57,-17.59,12/18/2021 02:57:39,12/18/2021 02:57:39,-22.33,-23.23,-22.20,-21.99,12/18/2021 02:50:48,12/18/2021 02:50:40,12/18/2021 02:50:46,12/18/2021 02:50:48,-21.96,-21.98,12/18/2021 02:51:06,12/18/2021 02:51:06,-19.99,-20.11,-19.85,-19.80,-20.03,-20.05,1.1670,1.4470,1.6040,1.5410,1.0810,1.0800,-0,-0,18DEC2021:02:45:01,3.9,12/18/2021 02:55:12,1.6,333,73.5800,2310,12/18/2021 02:45:01,2280,12/18/2021 02:45:02,2299,12.0,-16.81,-16.81,-16.82,-16.82,12/18/2021 02:45:35,12/18/2021 02:45:34,12/18/2021 02:45:34,12/18/2021 02:45:34,-17.78,-17.78,12/18/2021 02:57:48,12/18/2021 02:57:47,-22.33,-22.33,-22.33,-22.33,12/18/2021 02:50:54,12/18/2021 02:50:54,12/18/2021 02:50:54,12/18/2021 02:50:54,-21.84,-21.84,12/18/2021 02:51:18,12/18/2021 02:51:17,-19.9,-19.9,-19.9,-19.9,-20,-20,1.436,1.435,1.434,1.434,1.063,1.063,0
18DEC2021:03:15:00,15min,Peter Sinks,UCC,270,-21.2,-18.2,-23.3,-18.09,-17.62,-17.91,-18.05,12/18/2021 03:10:06,12/18/2021 03:10:09,12/18/2021 03:10:06,12/18/2021 03:10:06,-18.15,-18.16,12/18/2021 03:10:06,12/18/2021 03:10:06,-23.49,-24.28,-23.31,-23.14,12/18/2021 03:03:00,12/18/2021 03:03:03,12/18/2021 03:14:24,12/18/2021 03:14:26,-23.35,-23.36,12/18/2021 03:03:11,12/18/2021 03:03:11,-21.19,-21.33,-21.43,-21.38,-21.23,-21.24,1.3660,1.6700,1.4970,1.4160,1.3130,1.3110,-0,-0,18DEC2021:03:00:01,2.6,12/18/2021 03:11:48,0.5,343,65.9300,2310,12/18/2021 03:00:02,2280,12/18/2021 03:00:01,2297,12.0,-18.04,-18.04,-18.04,-18.04,12/18/2021 03:10:11,12/18/2021 03:10:11,12/18/2021 03:10:11,12/18/2021 03:10:11,-18.31,-18.31,12/18/2021 03:10:16,12/18/2021 03:10:16,-23.29,-23.3,-23.29,-23.28,12/18/2021 03:02:56,12/18/2021 03:02:56,12/18/2021 03:02:56,12/18/2021 03:02:56,-23.25,-23.25,12/18/2021 03:03:32,12/18/2021 03:03:31,-21.33,-21.33,-21.33,-21.33,-21.21,-21.22,1.46,1.46,1.46,1.461,1.285,1.285,0
18DEC2021:03:30:00,15min,Peter Sinks,UCC,270,-22.1,-20.5,-23.6,-20.16,-19.94,-20.39,-20.33,12/18/2021 03:23:50,12/18/2021 03:23:48,12/18/2021 03:19:06,12/18/2021 03:19:06,-20.37,-20.38,12/18/2021 03:19:22,12/18/2021 03:19:22,-23.64,-24.04,-23.84,-23.74,12/18/2021 03:29:34,12/18/2021 03:29:28,12/18/2021 03:29:34,12/18/2021 03:29:35,-23.63,-23.64,12/18/2021 03:29:53,12/18/2021 03:29:53,-22.06,-22.18,-22.17,-22.08,-22.11,-22.13,0.7920,0.9560,0.8390,0.8320,0.7150,0.7140,-0,-0,18DEC2021:03:15:01,2.4,12/18/2021 03:20:42,0.3,304,35.1800,2310,12/18/2021 03:15:02,2280,12/18/2021 03:15:01,2295,12.0,-20.38,-20.38,-20.38,-20.38,12/18/2021 03:19:22,12/18/2021 03:19:22,12/18/2021 03:19:22,12/18/2021 03:19:22,-20.63,-20.63,12/18/2021 03:19:31,12/18/2021 03:19:30,-23.79,-23.79,-23.79,-23.79,12/18/2021 03:29:43,12/18/2021 03:29:42,12/18/2021 03:29:42,12/18/2021 03:29:42,-23.4,-23.4,12/18/2021 03:30:00,12/18/2021 03:30:00,-22.12,-22.12,-22.12,-22.12,-22.11,-22.11,0.829,0.829,0.829,0.83,0.679,0.68,0
18DEC2021:03:45:00,15min,Peter Sinks,UCC,270,-23.9,-22.3,-26.0,-22.07,-21.87,-22.49,-22.35,12/18/2021 03:34:34,12/18/2021 03:34:37,12/18/2021 03:35:22,12/18/2021 03:35:22,-22.15,-22.16,12/18/2021 03:34:44,12/18/2021 03:34:44,-26.14,-26.97,-26.20,-26.15,12/18/2021 03:43:32,12/18/2021 03:43:29,12/18/2021 03:43:40,12/18/2021 03:43:42,-25.85,-25.86,12/18/2021 03:43:46,12/18/2021 03:43:46,-23.82,-23.95,-23.80,-23.70,-23.87,-23.88,1.0170,1.2040,0.8190,0.8270,0.9330,0.9320,-0,-0,18DEC2021:03:30:01,1.3,12/18/2021 03:45:00,0.0,347,9.1300,2310,12/18/2021 03:30:02,2280,12/18/2021 03:30:01,2293,12.0,-22.28,-22.28,-22.28,-22.28,12/18/2021 03:34:49,12/18/2021 03:34:48,12/18/2021 03:34:48,12/18/2021 03:34:48,-22.23,-22.23,12/18/2021 03:35:10,12/18/2021 03:35:10,-26.26,-26.26,-26.26,-26.26,12/18/2021 03:43:46,12/18/2021 03:43:46,12/18/2021 03:43:46,12/18/2021 03:43:45,-25.76,-25.76,12/18/2021 03:44:11,12/18/2021 03:44:10,-23.81,-23.81,-23.81,-23.81,-23.85,-23.85,0.921,0.921,0.921,0.922,0.909,0.909,0
18DEC2021:04:00:00,15min,Peter Sinks,UCC,270,-24.5,-22.6,-26.0,-22.28,-21.79,-22.76,-22.64,12/18/2021 03:46:38,12/18/2021 03:46:38,12/18/2021 03:55:42,12/18/2021 03:55:41,-22.44,-22.46,12/18/2021 03:46:42,12/18/2021 03:46:42,-26.06,-27.24,-26.52,-26.45,12/18/2021 03:51:24,12/18/2021 03:51:26,12/18/2021 03:49:43,12/18/2021 03:49:56,-25.85,-25.86,12/18/2021 03:52:04,12/18/2021 03:52:04,-24.47,-24.51,-24.69,-24.62,-24.56,-24.57,0.8080,1.0680,0.9190,0.8980,0.7460,0.7450,-0,-0,18DEC2021:03:45:01,2.8,12/18/2021 03:58:24,0.6,147,37.2200,2310,12/18/2021 03:45:03,2280,12/18/2021 03:45:01,2292,11.9,-22.58,-22.58,-22.58,-22.58,12/18/2021 03:46:46,12/18/2021 03:46:46,12/18/2021 03:46:45,12/18/2021 03:46:45,-22.69,-22.68,12/18/2021 03:46:56,12/18/2021 03:46:56,-26.24,-26.24,-26.23,-26.23,12/18/2021 03:52:06,12/18/2021 03:52:05,12/18/2021 03:52:05,12/18/2021 03:52:05,-25.8,-25.8,12/18/2021 03:52:28,12/18/2021 03:52:27,-24.58,-24.58,-24.58,-24.58,-24.58,-24.57,0.88,0.88,0.88,0.881,0.72,0.72,0
18DEC2021:04:15:00,15min,Peter Sinks,UCC,270,-23.1,-21.7,-24.3,-21.48,-21.07,-21.80,-21.81,12/18/2021 04:05:53,12/18/2021 04:05:45,12/18/2021 04:06:12,12/18/2021 04:06:11,-21.70,-21.72,12/18/2021 04:06:23,12/18/2021 04:06:23,-24.29,-24.54,-24.36,-24.27,12/18/2021 04:01:18,12/18/2021 04:00:39,12/18/2021 04:01:46,12/18/2021 04:01:46,-24.37,-24.38,12/18/2021 04:01:20,12/18/2021 04:01:20,-23.01,-22.99,-23.17,-23.12,-23.16,-23.17,0.7910,0.8990,0.6690,0.6430,0.7500,0.7490,-0,-0,18DEC2021:04:00:01,2.8,12/18/2021 04:03:27,0.4,319,37.8300,2310,12/18/2021 04:00:01,2280,12/18/2021 04:00:02,2293,12.0,-21.62,-21.62,-21.62,-21.61,12/18/2021 04:06:08,12/18/2021 04:06:08,12/18/2021 04:06:07,12/18/2021 04:06:07,-21.81,-21.81,12/18/2021 04:06:46,12/18/2021 04:06:45,-24.3,-24.3,-24.3,-24.3,12/18/2021 04:01:23,12/18/2021 04:01:23,12/18/2021 04:01:23,12/18/2021 04:01:23,-24.32,-24.32,12/18/2021 04:00:01,12/18/2021 04:00:01,-23.09,-23.09,-23.09,-23.09,-23.2,-23.2,0.731,0.731,0.731,0.732,0.734,0.734,0
18DEC2021:04:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.3,-22.1,-20.19,-20.08,-20.39,-20.32,12/18/2021 04:29:29,12/18/2021 04:29:31,12/18/2021 04:29:24,12/18/2021 04:24:05,-20.37,-20.38,12/18/2021 04:23:59,12/18/2021 04:23:59,-22.06,-22.22,-22.12,-22.07,12/18/2021 04:17:52,12/18/2021 04:18:00,12/18/2021 04:18:17,12/18/2021 04:18:24,-22.14,-22.16,12/18/2021 04:17:58,12/18/2021 04:17:58,-21.08,-21.08,-21.21,-21.14,-21.19,-21.21,0.5620,0.5900,0.5110,0.5130,0.5590,0.5590,-0,-0,18DEC2021:04:15:01,1.3,12/18/2021 04:27:39,0.1,110,20.3700,2310,12/18/2021 04:15:02,2280,12/18/2021 04:15:01,2292,12.0,-20.32,-20.31,-20.32,-20.32,12/18/2021 04:29:36,12/18/2021 04:29:36,12/18/2021 04:29:36,12/18/2021 04:29:35,-20.38,-20.38,12/18/2021 04:24:34,12/18/2021 04:24:33,-22.09,-22.09,-22.09,-22.09,12/18/2021 04:18:32,12/18/2021 04:18:32,12/18/2021 04:18:32,12/18/2021 04:18:32,-22.12,-22.12,12/18/2021 04:18:27,12/18/2021 04:18:27,-21.14,-21.14,-21.14,-21.14,-21.22,-21.22,0.536,0.537,0.537,0.537,0.551,0.551,0
18DEC2021:04:45:00,15min,Peter Sinks,UCC,270,-21.3,-20.2,-22.7,-19.93,-19.87,-20.33,-20.25,12/18/2021 04:30:37,12/18/2021 04:30:29,12/18/2021 04:30:31,12/18/2021 04:30:15,-20.07,-20.09,12/18/2021 04:30:31,12/18/2021 04:30:31,-22.66,-23.05,-23.16,-23.09,12/18/2021 04:44:43,12/18/2021 04:44:48,12/18/2021 04:44:46,12/18/2021 04:44:45,-22.59,-22.60,12/18/2021 04:44:55,12/18/2021 04:44:55,-21.20,-21.32,-21.43,-21.34,-21.24,-21.26,0.5590,0.6230,0.5640,0.5680,0.5130,0.5130,-0,-0,18DEC2021:04:30:01,1.3,12/18/2021 04:36:00,0.1,186,29.5700,2310,12/18/2021 04:30:02,2280,12/18/2021 04:30:01,2291,11.9,-20.12,-20.12,-20.12,-20.12,12/18/2021 04:30:42,12/18/2021 04:30:42,12/18/2021 04:30:42,12/18/2021 04:30:42,-20.21,-20.21,12/18/2021 04:31:00,12/18/2021 04:30:59,-22.93,-22.93,-22.93,-22.93,12/18/2021 04:44:53,12/18/2021 04:44:52,12/18/2021 04:44:52,12/18/2021 04:44:52,-22.44,-22.45,12/18/2021 04:45:00,12/18/2021 04:45:00,-21.3,-21.3,-21.3,-21.3,-21.21,-21.22,0.561,0.562,0.562,0.563,0.487,0.488,0
18DEC2021:05:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.1,-25.1,-21.99,-22.01,-22.34,-22.27,12/18/2021 04:46:44,12/18/2021 04:46:48,12/18/2021 04:47:02,12/18/2021 04:46:49,-22.00,-22.01,12/18/2021 04:47:02,12/18/2021 04:47:02,-25.34,-26.00,-25.63,-25.64,12/18/2021 04:59:32,12/18/2021 04:59:35,12/18/2021 04:59:33,12/18/2021 04:59:33,-24.96,-24.97,12/18/2021 04:59:40,12/18/2021 04:59:40,-23.22,-23.37,-23.52,-23.42,-23.27,-23.28,0.6830,0.7850,0.6660,0.6770,0.6160,0.6150,-0,-0,18DEC2021:04:45:01,0.2,12/18/2021 04:50:43,0.0,289,0.0000,2310,12/18/2021 04:45:01,2280,12/18/2021 04:45:02,2289,11.9,-22.16,-22.16,-22.16,-22.16,12/18/2021 04:47:13,12/18/2021 04:47:12,12/18/2021 04:47:12,12/18/2021 04:47:12,-22.02,-22.02,12/18/2021 04:47:34,12/18/2021 04:47:33,-25.55,-25.55,-25.55,-25.55,12/18/2021 04:59:41,12/18/2021 04:59:41,12/18/2021 04:59:41,12/18/2021 04:59:41,-24.7,-24.7,12/18/2021 04:59:59,12/18/2021 04:59:58,-23.37,-23.37,-23.37,-23.37,-23.24,-23.24,0.68,0.68,0.68,0.68,0.578,0.579,0
18DEC2021:05:15:00,15min,Peter Sinks,UCC,270,-24.8,-23.8,-26.5,-23.31,-23.20,-23.92,-23.77,12/18/2021 05:00:28,12/18/2021 05:00:20,12/18/2021 05:00:27,12/18/2021 05:00:27,-23.63,-23.64,12/18/2021 05:00:28,12/18/2021 05:00:28,-26.61,-27.28,-26.87,-26.78,12/18/2021 05:14:46,12/18/2021 05:14:38,12/18/2021 05:14:41,12/18/2021 05:14:35,-26.45,-26.45,12/18/2021 05:14:56,12/18/2021 05:14:56,-24.69,-24.82,-25.01,-24.92,-24.74,-24.75,0.7380,0.8820,0.6960,0.6990,0.6570,0.6560,-0,-0,18DEC2021:05:00:01,0.9,12/18/2021 05:12:32,0.0,175,2.4180,2310,12/18/2021 05:00:07,2250,12/18/2021 05:13:33,2287,11.9,-23.63,-23.62,-23.62,-23.62,12/18/2021 05:00:30,12/18/2021 05:00:30,12/18/2021 05:00:30,12/18/2021 05:00:30,-23.89,-23.89,12/18/2021 05:00:43,12/18/2021 05:00:43,-26.84,-26.83,-26.83,-26.83,12/18/2021 05:14:49,12/18/2021 05:14:49,12/18/2021 05:14:49,12/18/2021 05:14:48,-26.07,-26.09,12/18/2021 05:15:00,12/18/2021 05:15:00,-24.84,-24.84,-24.84,-24.84,-24.71,-24.72,0.718,0.719,0.719,0.72,0.606,0.607,0
18DEC2021:05:30:00,15min,Peter Sinks,UCC,270,-26.1,-25.2,-26.9,-25.03,-24.89,-25.63,-25.62,12/18/2021 05:21:36,12/18/2021 05:21:36,12/18/2021 05:21:02,12/18/2021 05:24:19,-25.11,-25.12,12/18/2021 05:21:43,12/18/2021 05:21:43,-26.96,-27.47,-27.01,-26.94,12/18/2021 05:17:12,12/18/2021 05:17:12,12/18/2021 05:17:09,12/18/2021 05:17:08,-26.89,-26.90,12/18/2021 05:17:17,12/18/2021 05:17:17,-25.99,-26.06,-26.25,-26.18,-26.08,-26.09,0.5180,0.6500,0.3820,0.3650,0.4780,0.4770,-0,-0,18DEC2021:05:15:01,0.0,12/18/2021 05:15:01,0.0,0,0.0000,2310,12/18/2021 05:15:01,2250,12/18/2021 05:15:51,2284,12.0,-25.32,-25.32,-25.32,-25.32,12/18/2021 05:21:42,12/18/2021 05:21:42,12/18/2021 05:21:41,12/18/2021 05:21:41,-25.14,-25.14,12/18/2021 05:22:12,12/18/2021 05:22:12,-27.05,-27.05,-27.05,-27.05,12/18/2021 05:17:23,12/18/2021 05:17:22,12/18/2021 05:17:22,12/18/2021 05:17:22,-26.84,-26.84,12/18/2021 05:19:52,12/18/2021 05:19:51,-26.13,-26.13,-26.13,-26.13,-26.09,-26.09,0.466,0.465,0.465,0.466,0.459,0.459,0
18DEC2021:05:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.1,-27.3,-25.01,-24.89,-25.24,-25.09,12/18/2021 05:39:32,12/18/2021 05:39:34,12/18/2021 05:39:35,12/18/2021 05:39:34,-25.11,-25.12,12/18/2021 05:38:58,12/18/2021 05:38:58,-27.29,-27.64,-27.26,-27.14,12/18/2021 05:42:19,12/18/2021 05:41:55,12/18/2021 05:43:48,12/18/2021 05:43:48,-27.34,-27.34,12/18/2021 05:42:28,12/18/2021 05:42:28,-26.06,-26.15,-26.33,-26.24,-26.16,-26.17,0.6380,0.7660,0.5010,0.5040,0.6000,0.6000,-0,-0,18DEC2021:05:30:03,0.4,12/18/2021 05:37:22,0.0,293,0.0000,2310,12/18/2021 05:30:15,2250,12/18/2021 05:30:10,2283,12.0,-25.09,-25.09,-25.09,-25.09,12/18/2021 05:39:45,12/18/2021 05:39:45,12/18/2021 05:39:45,12/18/2021 05:39:44,-25.15,-25.14,12/18/2021 05:39:28,12/18/2021 05:39:27,-27.25,-27.25,-27.25,-27.25,12/18/2021 05:42:43,12/18/2021 05:42:43,12/18/2021 05:42:43,12/18/2021 05:42:43,-27.27,-27.27,12/18/2021 05:42:56,12/18/2021 05:42:55,-26.19,-26.19,-26.19,-26.19,-26.15,-26.15,0.583,0.583,0.583,0.584,0.58,0.58,0
18DEC2021:06:00:00,15min,Peter Sinks,UCC,270,-26.2,-25.6,-27.1,-25.42,-25.36,-25.63,-25.56,12/18/2021 05:57:37,12/18/2021 05:57:04,12/18/2021 05:56:32,12/18/2021 05:56:32,-25.56,-25.57,12/18/2021 05:57:12,12/18/2021 05:57:12,-27.04,-27.30,-27.34,-27.27,12/18/2021 05:47:45,12/18/2021 05:47:23,12/18/2021 05:47:44,12/18/2021 05:47:46,-27.04,-27.05,12/18/2021 05:47:35,12/18/2021 05:47:35,-26.17,-26.23,-26.42,-26.35,-26.29,-26.29,0.3760,0.4520,0.3430,0.3370,0.3620,0.3620,-0,-0,18DEC2021:05:45:03,0.0,12/18/2021 05:45:01,0.0,0,0.0000,2310,12/18/2021 05:45:01,2250,12/18/2021 05:45:02,2282,12.0,-25.59,-25.59,-25.59,-25.59,12/18/2021 05:57:12,12/18/2021 05:57:11,12/18/2021 05:57:11,12/18/2021 05:57:11,-25.58,-25.57,12/18/2021 05:57:00,12/18/2021 05:56:59,-27.16,-27.16,-27.16,-27.16,12/18/2021 05:47:54,12/18/2021 05:47:54,12/18/2021 05:47:53,12/18/2021 05:47:53,-26.95,-26.96,12/18/2021 05:48:05,12/18/2021 05:48:04,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,0.364,0.364,0.364,0.364,0.353,0.352,0
18DEC2021:06:15:00,15min,Peter Sinks,UCC,270,-25.2,-24.1,-26.2,-23.79,-23.58,-24.77,-24.62,12/18/2021 06:05:55,12/18/2021 06:05:54,12/18/2021 06:05:36,12/18/2021 06:05:39,-23.93,-23.94,12/18/2021 06:05:58,12/18/2021 06:05:58,-25.98,-26.32,-26.28,-26.17,12/18/2021 06:00:01,12/18/2021 06:10:09,12/18/2021 06:00:01,12/18/2021 06:00:01,-26.30,-26.31,12/18/2021 06:00:03,12/18/2021 06:00:03,-25.14,-25.17,-25.54,-25.46,-25.25,-25.26,0.5820,0.7130,0.3780,0.3700,0.5780,0.5780,-0,-0,18DEC2021:06:00:05,0.0,12/18/2021 06:00:01,0.0,0,0.0000,2310,12/18/2021 06:00:06,2250,12/18/2021 06:00:04,2281,11.9,-24.23,-24.23,-24.23,-24.24,12/18/2021 06:05:59,12/18/2021 06:05:59,12/18/2021 06:05:59,12/18/2021 06:05:59,-23.97,-23.97,12/18/2021 06:06:28,12/18/2021 06:06:27,-26.14,-26.14,-26.14,-26.14,12/18/2021 06:00:01,12/18/2021 06:00:01,12/18/2021 06:00:01,12/18/2021 06:00:01,-26.36,-26.35,12/18/2021 06:00:01,12/18/2021 06:00:01,-25.33,-25.33,-25.33,-25.33,-25.26,-25.26,0.465,0.465,0.465,0.465,0.569,0.568,0
18DEC2021:06:30:00,15min,Peter Sinks,UCC,270,-26.2,-25.8,-26.7,-25.58,-25.60,-25.91,-25.80,12/18/2021 06:19:37,12/18/2021 06:19:31,12/18/2021 06:15:07,12/18/2021 06:15:01,-25.71,-25.72,12/18/2021 06:19:31,12/18/2021 06:19:31,-26.55,-26.79,-26.76,-26.69,12/18/2021 06:25:03,12/18/2021 06:25:13,12/18/2021 06:25:01,12/18/2021 06:25:02,-26.74,-26.75,12/18/2021 06:25:14,12/18/2021 06:25:14,-26.06,-26.16,-26.26,-26.17,-26.19,-26.20,0.2270,0.2690,0.1980,0.2000,0.2210,0.2210,-0,-0,18DEC2021:06:15:05,0.0,12/18/2021 06:15:01,0.0,0,0.0000,2310,12/18/2021 06:15:09,2250,12/18/2021 06:15:01,2278,12.0,-25.76,-25.76,-25.76,-25.76,12/18/2021 06:19:48,12/18/2021 06:19:48,12/18/2021 06:19:48,12/18/2021 06:19:48,-25.77,-25.77,12/18/2021 06:20:50,12/18/2021 06:20:49,-26.68,-26.68,-26.68,-26.68,12/18/2021 06:25:17,12/18/2021 06:25:17,12/18/2021 06:25:17,12/18/2021 06:25:16,-26.67,-26.67,12/18/2021 06:25:37,12/18/2021 06:25:37,-26.16,-26.16,-26.16,-26.16,-26.19,-26.19,0.211,0.211,0.211,0.211,0.207,0.207,0
18DEC2021:06:45:00,15min,Peter Sinks,UCC,270,-27.0,-25.9,-27.7,-25.74,-25.68,-26.11,-26.02,12/18/2021 06:30:01,12/18/2021 06:30:03,12/18/2021 06:30:01,12/18/2021 06:30:02,-25.93,-25.94,12/18/2021 06:30:02,12/18/2021 06:30:02,-27.54,-27.72,-27.82,-27.77,12/18/2021 06:42:46,12/18/2021 06:42:52,12/18/2021 06:42:59,12/18/2021 06:42:59,-27.78,-27.79,12/18/2021 06:42:38,12/18/2021 06:42:38,-26.94,-27.07,-27.11,-27.02,-27.08,-27.09,0.4140,0.4530,0.3980,0.3970,0.4440,0.4440,-0,-0,18DEC2021:06:30:35,1.1,12/18/2021 06:43:02,0.1,231,1.5090,2310,12/18/2021 06:33:43,2250,12/18/2021 06:30:09,2275,12.0,-25.9,-25.9,-25.9,-25.9,12/18/2021 06:30:14,12/18/2021 06:30:14,12/18/2021 06:30:14,12/18/2021 06:30:14,-25.98,-25.98,12/18/2021 06:30:31,12/18/2021 06:30:28,-27.69,-27.69,-27.69,-27.69,12/18/2021 06:43:07,12/18/2021 06:43:08,12/18/2021 06:43:07,12/18/2021 06:43:07,-27.74,-27.74,12/18/2021 06:43:17,12/18/2021 06:43:16,-27.02,-27.02,-27.02,-27.02,-27.07,-27.07,0.419,0.418,0.418,0.418,0.449,0.448,0
18DEC2021:07:00:00,15min,Peter Sinks,UCC,270,-27.2,-26.1,-27.8,-26.14,-26.00,-25.87,-25.72,12/18/2021 06:53:36,12/18/2021 06:53:29,12/18/2021 06:53:22,12/18/2021 06:53:24,-26.15,-26.16,12/18/2021 06:53:57,12/18/2021 06:53:57,-27.70,-27.97,-28.01,-27.94,12/18/2021 06:51:03,12/18/2021 06:59:11,12/18/2021 06:46:01,12/18/2021 06:46:00,-27.93,-27.94,12/18/2021 06:59:45,12/18/2021 06:59:45,-27.10,-27.17,-27.23,-27.15,-27.21,-27.22,0.3640,0.4610,0.4930,0.4990,0.3620,0.3620,-0,-0,18DEC2021:06:45:01,0.7,12/18/2021 06:55:17,0.0,194,2.4360,2280,12/18/2021 06:45:01,2250,12/18/2021 06:45:03,2274,12.0,-25.97,-25.96,-25.97,-25.97,12/18/2021 06:53:40,12/18/2021 06:53:40,12/18/2021 06:53:40,12/18/2021 06:53:40,-26.27,-26.27,12/18/2021 06:54:22,12/18/2021 06:54:21,-27.84,-27.84,-27.84,-27.84,12/18/2021 06:59:50,12/18/2021 06:59:50,12/18/2021 06:59:49,12/18/2021 06:59:49,-27.85,-27.85,12/18/2021 06:59:49,12/18/2021 06:59:49,-27.16,-27.16,-27.16,-27.16,-27.21,-27.21,0.436,0.436,0.436,0.436,0.336,0.336,0
18DEC2021:07:15:00,15min,Peter Sinks,UCC,270,-27.6,-27.0,-28.2,-26.75,-26.66,-27.17,-27.10,12/18/2021 07:14:07,12/18/2021 07:14:10,12/18/2021 07:14:09,12/18/2021 07:14:05,-26.89,-26.90,12/18/2021 07:14:06,12/18/2021 07:14:06,-27.96,-28.22,-28.18,-28.08,12/18/2021 07:01:15,12/18/2021 07:01:19,12/18/2021 07:03:44,12/18/2021 07:03:44,-28.23,-28.23,12/18/2021 07:01:19,12/18/2021 07:01:19,-27.54,-27.61,-27.80,-27.72,-27.68,-27.69,0.3030,0.3840,0.2240,0.2230,0.3230,0.3230,0,0,18DEC2021:07:14:32,0.2,12/18/2021 07:08:49,0.0,191,0.0000,2280,12/18/2021 07:00:02,2250,12/18/2021 07:00:01,2271,11.9,-26.96,-26.96,-26.96,-26.95,12/18/2021 07:14:17,12/18/2021 07:14:17,12/18/2021 07:14:17,12/18/2021 07:14:16,-26.94,-26.94,12/18/2021 07:14:28,12/18/2021 07:14:28,-28.07,-28.07,-28.07,-28.07,12/18/2021 07:03:53,12/18/2021 07:03:53,12/18/2021 07:03:52,12/18/2021 07:03:52,-28.23,-28.23,12/18/2021 07:04:09,12/18/2021 07:04:08,-27.67,-27.67,-27.67,-27.67,-27.69,-27.69,0.272,0.272,0.272,0.272,0.305,0.306,0
18DEC2021:07:30:00,15min,Peter Sinks,UCC,270,-28.5,-27.2,-29.2,-27.20,-27.30,-27.42,-27.37,12/18/2021 07:15:01,12/18/2021 07:15:01,12/18/2021 07:15:01,12/18/2021 07:15:01,-27.19,-27.20,12/18/2021 07:15:03,12/18/2021 07:15:03,-29.06,-29.25,-29.29,-29.21,12/18/2021 07:29:27,12/18/2021 07:21:20,12/18/2021 07:29:25,12/18/2021 07:29:25,-29.26,-29.27,12/18/2021 07:29:35,12/18/2021 07:29:35,-28.34,-28.49,-28.46,-28.36,-28.51,-28.52,0.4220,0.4660,0.4510,0.4490,0.4420,0.4410,0,1,18DEC2021:07:30:00,0.0,12/18/2021 07:15:01,0.0,0,0.0000,2280,12/18/2021 07:15:01,2250,12/18/2021 07:15:03,2269,12.0,-27.26,-27.26,-27.27,-27.27,12/18/2021 07:15:01,12/18/2021 07:15:01,12/18/2021 07:15:01,12/18/2021 07:15:01,-27.23,-27.23,12/18/2021 07:15:01,12/18/2021 07:15:01,-29.2,-29.2,-29.2,-29.2,12/18/2021 07:29:37,12/18/2021 07:29:37,12/18/2021 07:29:37,12/18/2021 07:29:37,-29.15,-29.15,12/18/2021 07:29:57,12/18/2021 07:29:39,-28.4,-28.4,-28.4,-28.4,-28.49,-28.49,0.449,0.448,0.448,0.448,0.451,0.45,0
18DEC2021:07:45:00,15min,Peter Sinks,UCC,270,-28.6,-28.1,-29.1,-27.95,-27.80,-28.34,-28.27,12/18/2021 07:40:50,12/18/2021 07:40:51,12/18/2021 07:37:53,12/18/2021 07:40:46,-27.93,-27.94,12/18/2021 07:37:45,12/18/2021 07:37:45,-28.98,-29.42,-29.03,-28.95,12/18/2021 07:35:21,12/18/2021 07:35:22,12/18/2021 07:30:01,12/18/2021 07:30:01,-29.12,-29.12,12/18/2021 07:30:01,12/18/2021 07:30:01,-28.49,-28.55,-28.73,-28.64,-28.65,-28.65,0.2220,0.3250,0.1380,0.1410,0.2500,0.2500,2,3,18DEC2021:07:45:00,0.0,12/18/2021 07:30:01,0.0,0,0.0000,2280,12/18/2021 07:30:01,2250,12/18/2021 07:30:03,2267,12.0,-28.17,-28.17,-28.17,-28.17,12/18/2021 07:40:57,12/18/2021 07:40:56,12/18/2021 07:40:56,12/18/2021 07:40:56,-28.1,-28.1,12/18/2021 07:37:56,12/18/2021 07:37:55,-28.98,-28.98,-28.98,-28.98,12/18/2021 07:35:33,12/18/2021 07:35:32,12/18/2021 07:35:32,12/18/2021 07:35:32,-29.15,-29.15,12/18/2021 07:30:01,12/18/2021 07:30:01,-28.6,-28.6,-28.6,-28.6,-28.65,-28.65,0.195,0.194,0.194,0.194,0.232,0.232,0
18DEC2021:08:00:00,15min,Peter Sinks,UCC,270,-28.9,-28.5,-29.3,-28.12,-27.97,-28.26,-28.27,12/18/2021 07:59:59,12/18/2021 08:00:00,12/18/2021 07:59:57,12/18/2021 07:59:55,-28.38,-28.38,12/18/2021 07:59:56,12/18/2021 07:59:56,-29.15,-29.34,-29.38,-29.30,12/18/2021 07:52:16,12/18/2021 07:45:41,12/18/2021 07:53:18,12/18/2021 07:53:19,-29.41,-29.42,12/18/2021 07:52:23,12/18/2021 07:52:23,-28.79,-28.89,-29.01,-28.93,-28.98,-28.99,0.2080,0.2700,0.2050,0.1970,0.2070,0.2060,6,9,18DEC2021:08:00:00,0.0,12/18/2021 07:45:01,0.0,0,0.0000,2280,12/18/2021 07:45:01,2250,12/18/2021 07:45:02,2266,12.0,-28.27,-28.26,-28.26,-28.26,12/18/2021 08:00:00,12/18/2021 08:00:00,12/18/2021 08:00:00,12/18/2021 08:00:00,-28.64,-28.64,12/18/2021 08:00:00,12/18/2021 08:00:00,-29.29,-29.29,-29.29,-29.29,12/18/2021 07:53:36,12/18/2021 07:53:35,12/18/2021 07:53:35,12/18/2021 07:53:35,-29.32,-29.32,12/18/2021 07:54:01,12/18/2021 07:54:00,-28.91,-28.91,-28.91,-28.91,-28.99,-28.99,0.205,0.206,0.206,0.206,0.183,0.183,0
18DEC2021:08:15:00,15min,Peter Sinks,UCC,270,-28.5,-27.5,-29.4,-27.26,-27.03,-27.69,-27.60,12/18/2021 08:06:25,12/18/2021 08:01:14,12/18/2021 08:02:59,12/18/2021 08:02:37,-27.33,-27.34,12/18/2021 08:06:28,12/18/2021 08:06:28,-29.23,-29.51,-29.38,-29.30,12/18/2021 08:14:28,12/18/2021 08:07:15,12/18/2021 08:13:53,12/18/2021 08:13:52,-29.62,-29.63,12/18/2021 08:14:31,12/18/2021 08:14:31,-28.35,-28.48,-28.53,-28.45,-28.55,-28.56,0.5870,0.7520,0.4800,0.4740,0.6640,0.6630,11,13,18DEC2021:08:14:58,0.0,12/18/2021 08:00:01,0.0,0,0.0000,4680,12/18/2021 08:04:15,2250,12/18/2021 08:00:02,3983,11.9,-27.46,-27.46,-27.46,-27.46,12/18/2021 08:06:30,12/18/2021 08:06:30,12/18/2021 08:06:30,12/18/2021 08:06:29,-27.44,-27.44,12/18/2021 08:01:40,12/18/2021 08:01:39,-29.35,-29.35,-29.35,-29.35,12/18/2021 08:14:43,12/18/2021 08:14:42,12/18/2021 08:14:42,12/18/2021 08:14:42,-29.54,-29.54,12/18/2021 08:15:00,12/18/2021 08:15:00,-28.44,-28.44,-28.44,-28.44,-28.54,-28.54,0.553,0.553,0.554,0.554,0.64,0.64,0
18DEC2021:08:30:00,15min,Peter Sinks,UCC,270,-28.9,-28.2,-29.4,-27.95,-27.97,-28.43,-28.42,12/18/2021 08:23:47,12/18/2021 08:23:40,12/18/2021 08:25:09,12/18/2021 08:25:09,-28.05,-28.06,12/18/2021 08:23:42,12/18/2021 08:23:42,-29.39,-29.77,-29.38,-29.30,12/18/2021 08:16:18,12/18/2021 08:16:16,12/18/2021 08:15:01,12/18/2021 08:15:01,-29.62,-29.63,12/18/2021 08:16:15,12/18/2021 08:16:15,-28.73,-28.90,-28.87,-28.79,-28.97,-28.97,0.3770,0.4520,0.2880,0.2710,0.4190,0.4190,15,17,18DEC2021:08:30:00,0.0,12/18/2021 08:15:01,0.0,0,0.0000,4650,12/18/2021 08:15:01,4620,12/18/2021 08:15:02,4641,11.9,-28.25,-28.25,-28.25,-28.25,12/18/2021 08:25:15,12/18/2021 08:25:14,12/18/2021 08:25:14,12/18/2021 08:25:14,-28.11,-28.11,12/18/2021 08:24:06,12/18/2021 08:24:05,-29.33,-29.33,-29.33,-29.33,12/18/2021 08:15:01,12/18/2021 08:15:01,12/18/2021 08:15:01,12/18/2021 08:15:01,-29.55,-29.55,12/18/2021 08:15:03,12/18/2021 08:15:03,-28.83,-28.83,-28.83,-28.83,-28.98,-28.98,0.32,0.32,0.32,0.32,0.415,0.415,0
18DEC2021:08:45:00,15min,Peter Sinks,UCC,270,-28.6,-27.6,-29.2,-27.45,-27.46,-27.58,-27.51,12/18/2021 08:32:55,12/18/2021 08:32:51,12/18/2021 08:32:55,12/18/2021 08:32:52,-27.59,-27.60,12/18/2021 08:32:51,12/18/2021 08:32:51,-28.97,-29.42,-29.14,-29.04,12/18/2021 08:38:07,12/18/2021 08:34:13,12/18/2021 08:40:08,12/18/2021 08:40:02,-29.36,-29.36,12/18/2021 08:40:06,12/18/2021 08:40:06,-28.42,-28.62,-28.43,-28.33,-28.69,-28.69,0.3890,0.4790,0.3340,0.3330,0.4430,0.4420,24,35,18DEC2021:08:45:00,0.0,12/18/2021 08:30:01,0.0,0,0.0000,4650,12/18/2021 08:30:01,4620,12/18/2021 08:30:02,4644,11.9,-27.55,-27.55,-27.55,-27.55,12/18/2021 08:33:02,12/18/2021 08:33:01,12/18/2021 08:33:01,12/18/2021 08:33:01,-27.68,-27.68,12/18/2021 08:33:15,12/18/2021 08:33:14,-29.12,-29.12,-29.12,-29.12,12/18/2021 08:40:16,12/18/2021 08:40:16,12/18/2021 08:40:16,12/18/2021 08:40:15,-29.33,-29.33,12/18/2021 08:40:26,12/18/2021 08:40:25,-28.45,-28.45,-28.45,-28.45,-28.7,-28.7,0.365,0.365,0.365,0.365,0.433,0.433,0
18DEC2021:09:00:00,15min,Peter Sinks,UCC,270,-27.9,-26.9,-28.4,-26.66,-26.64,-26.27,-26.28,12/18/2021 09:00:00,12/18/2021 08:59:58,12/18/2021 08:59:58,12/18/2021 08:59:53,-26.98,-26.99,12/18/2021 08:59:59,12/18/2021 08:59:59,-28.37,-28.60,-28.17,-28.10,12/18/2021 08:45:01,12/18/2021 08:45:52,12/18/2021 08:45:26,12/18/2021 08:45:47,-28.76,-28.77,12/18/2021 08:45:55,12/18/2021 08:45:55,-27.73,-27.91,-27.37,-27.27,-27.98,-27.99,0.3720,0.3970,0.4560,0.4340,0.3800,0.3790,57,139,18DEC2021:09:00:00,0.0,12/18/2021 08:45:01,0.0,0,0.0000,4680,12/18/2021 08:47:25,4620,12/18/2021 08:45:02,4651,11.8,-26.57,-26.57,-26.56,-26.56,12/18/2021 09:00:00,12/18/2021 09:00:00,12/18/2021 09:00:00,12/18/2021 09:00:00,-27.3,-27.29,12/18/2021 09:00:00,12/18/2021 09:00:00,-28.3,-28.3,-28.3,-28.3,12/18/2021 08:45:55,12/18/2021 08:45:55,12/18/2021 08:45:55,12/18/2021 08:45:54,-28.59,-28.59,12/18/2021 08:46:17,12/18/2021 08:46:16,-27.59,-27.59,-27.58,-27.58,-28.01,-28,0.398,0.399,0.399,0.399,0.364,0.364,0
18DEC2021:09:15:00,15min,Peter Sinks,UCC,270,-26.0,-23.2,-27.1,-23.63,-23.76,-19.62,-19.55,12/18/2021 09:14:51,12/18/2021 09:14:51,12/18/2021 09:13:36,12/18/2021 09:13:30,-24.03,-24.04,12/18/2021 09:14:53,12/18/2021 09:14:53,-27.28,-27.80,-26.27,-26.28,12/18/2021 09:02:06,12/18/2021 09:02:06,12/18/2021 09:00:01,12/18/2021 09:00:01,-27.72,-27.73,12/18/2021 09:02:21,12/18/2021 09:02:21,-25.73,-26.06,-23.42,-23.42,-26.14,-26.15,0.9440,0.9270,1.8380,1.8930,0.8700,0.8690,187,237,18DEC2021:09:10:10,0.7,12/18/2021 09:06:30,0.0,202,0.0110,4680,12/18/2021 09:00:03,4650,12/18/2021 09:00:01,4667,11.9,-22.06,-22.06,-22.06,-22.06,12/18/2021 09:13:46,12/18/2021 09:13:46,12/18/2021 09:13:45,12/18/2021 09:13:45,-24.28,-24.27,12/18/2021 09:15:00,12/18/2021 09:15:00,-26.56,-26.55,-26.55,-26.55,12/18/2021 09:00:01,12/18/2021 09:00:01,12/18/2021 09:00:01,12/18/2021 09:00:01,-27.64,-27.64,12/18/2021 09:02:42,12/18/2021 09:02:42,-24.69,-24.69,-24.69,-24.69,-26.2,-26.19,1.323,1.324,1.324,1.323,0.835,0.836,0
18DEC2021:09:30:00,15min,Peter Sinks,UCC,270,-22.3,-21.2,-23.7,-21.10,-21.21,-19.75,-19.69,12/18/2021 09:28:42,12/18/2021 09:28:34,12/18/2021 09:24:07,12/18/2021 09:24:08,-21.39,-21.40,12/18/2021 09:28:56,12/18/2021 09:28:56,-23.59,-23.80,-23.30,-23.16,12/18/2021 09:15:01,12/18/2021 09:15:01,12/18/2021 09:15:58,12/18/2021 09:15:57,-24.11,-24.12,12/18/2021 09:15:01,12/18/2021 09:15:01,-22.05,-22.29,-21.27,-21.14,-22.38,-22.39,0.5590,0.5420,0.8900,0.9070,0.5650,0.5650,115,147,18DEC2021:09:15:01,1.8,12/18/2021 09:15:47,0.1,185,2.6980,4680,12/18/2021 09:15:01,4650,12/18/2021 09:15:02,4665,11.9,-20.96,-20.96,-20.96,-20.96,12/18/2021 09:24:15,12/18/2021 09:24:15,12/18/2021 09:24:14,12/18/2021 09:24:14,-21.49,-21.49,12/18/2021 09:29:22,12/18/2021 09:29:22,-23.17,-23.17,-23.17,-23.17,12/18/2021 09:16:00,12/18/2021 09:16:00,12/18/2021 09:16:00,12/18/2021 09:15:59,-24.26,-24.26,12/18/2021 09:15:01,12/18/2021 09:15:01,-21.7,-21.7,-21.7,-21.7,-22.43,-22.43,0.668,0.668,0.668,0.668,0.595,0.594,0
18DEC2021:09:45:00,15min,Peter Sinks,UCC,270,-20.0,-17.6,-21.3,-17.85,-18.08,-14.66,-14.47,12/18/2021 09:44:44,12/18/2021 09:44:43,12/18/2021 09:40:25,12/18/2021 09:40:25,-18.06,-18.08,12/18/2021 09:44:47,12/18/2021 09:44:47,-21.33,-21.72,-21.31,-21.25,12/18/2021 09:30:01,12/18/2021 09:30:01,12/18/2021 09:34:01,12/18/2021 09:34:02,-21.76,-21.77,12/18/2021 09:31:25,12/18/2021 09:31:25,-19.70,-20.06,-18.91,-18.78,-20.12,-20.14,1.1120,1.1160,1.6880,1.6780,1.1290,1.1280,190,378,18DEC2021:09:38:17,1.1,12/18/2021 09:43:13,0.1,181,0.8130,4710,12/18/2021 09:36:45,4650,12/18/2021 09:30:02,4675,11.8,-17.07,-17.07,-17.07,-17.07,12/18/2021 09:40:36,12/18/2021 09:40:36,12/18/2021 09:40:35,12/18/2021 09:40:34,-18.18,-18.18,12/18/2021 09:45:00,12/18/2021 09:45:00,-21.02,-21.02,-21.02,-21.02,12/18/2021 09:30:55,12/18/2021 09:30:55,12/18/2021 09:30:54,12/18/2021 09:30:54,-21.67,-21.67,12/18/2021 09:30:01,12/18/2021 09:30:01,-19.39,-19.38,-19.38,-19.38,-20.19,-20.19,1.27,1.27,1.27,1.269,1.112,1.113,0
18DEC2021:10:00:00,15min,Peter Sinks,UCC,270,-16.0,-13.0,-18.5,-12.76,-13.07,-10.14,-10.11,12/18/2021 09:59:59,12/18/2021 10:00:00,12/18/2021 09:57:16,12/18/2021 09:57:16,-13.25,-13.27,12/18/2021 09:59:59,12/18/2021 09:59:59,-18.60,-18.97,-18.45,-18.37,12/18/2021 09:45:37,12/18/2021 09:45:37,12/18/2021 09:45:01,12/18/2021 09:45:01,-18.73,-18.74,12/18/2021 09:45:37,12/18/2021 09:45:37,-15.74,-16.08,-13.97,-13.90,-16.06,-16.08,1.4660,1.4190,2.2010,2.0580,1.4280,1.4260,338,486,18DEC2021:09:58:45,0.7,12/18/2021 09:49:13,0.0,300,21.0200,4770,12/18/2021 09:58:41,4650,12/18/2021 09:45:05,4712,11.9,-12.47,-12.47,-12.47,-12.47,12/18/2021 09:57:37,12/18/2021 09:57:37,12/18/2021 09:57:36,12/18/2021 09:57:36,-13.55,-13.54,12/18/2021 10:00:00,12/18/2021 10:00:00,-18.37,-18.38,-18.37,-18.37,12/18/2021 09:45:19,12/18/2021 09:45:18,12/18/2021 09:45:19,12/18/2021 09:45:18,-18.66,-18.66,12/18/2021 09:45:54,12/18/2021 09:45:54,-14.97,-14.97,-14.97,-14.96,-16.15,-16.14,1.73,1.73,1.729,1.727,1.405,1.406,0
18DEC2021:10:15:00,15min,Peter Sinks,UCC,270,-13.0,-11.2,-13.3,-11.57,-11.65,-7.61,-7.56,12/18/2021 10:13:04,12/18/2021 10:13:00,12/18/2021 10:09:25,12/18/2021 10:09:27,-11.98,-12.01,12/18/2021 10:13:12,12/18/2021 10:13:12,-13.31,-13.93,-13.05,-13.00,12/18/2021 10:05:04,12/18/2021 10:05:42,12/18/2021 10:02:31,12/18/2021 10:02:27,-13.73,-13.75,12/18/2021 10:05:45,12/18/2021 10:05:45,-12.61,-13.07,-10.94,-10.81,-13.05,-13.07,0.4220,0.4730,1.5230,1.5720,0.4200,0.4200,239,503,18DEC2021:10:08:15,0.9,12/18/2021 10:14:26,0.0,175,25.6500,4770,12/18/2021 10:08:25,4680,12/18/2021 10:03:04,4716,12.0,-10.2,-10.2,-10.2,-10.2,12/18/2021 10:11:54,12/18/2021 10:11:54,12/18/2021 10:11:53,12/18/2021 10:11:53,-12.11,-12.1,12/18/2021 10:13:39,12/18/2021 10:13:39,-12.95,-12.96,-12.95,-12.95,12/18/2021 10:04:08,12/18/2021 10:04:07,12/18/2021 10:04:07,12/18/2021 10:03:14,-13.58,-13.58,12/18/2021 10:06:01,12/18/2021 10:06:00,-11.86,-11.86,-11.86,-11.86,-13.08,-13.08,0.853,0.853,0.853,0.852,0.4,0.4,0
18DEC2021:10:30:00,15min,Peter Sinks,UCC,270,-11.7,-9.7,-12.4,-9.85,-10.16,-6.52,-6.58,12/18/2021 10:29:04,12/18/2021 10:28:58,12/18/2021 10:24:03,12/18/2021 10:24:02,-10.16,-10.19,12/18/2021 10:27:09,12/18/2021 10:27:09,-12.48,-13.17,-11.47,-11.46,12/18/2021 10:16:42,12/18/2021 10:16:39,12/18/2021 10:15:14,12/18/2021 10:15:11,-13.04,-13.07,12/18/2021 10:18:53,12/18/2021 10:18:53,-11.39,-11.88,-9.43,-9.28,-11.76,-11.79,0.8400,0.9050,1.2980,1.2290,0.8960,0.8950,250,461,18DEC2021:10:24:35,0.7,12/18/2021 10:27:09,0.0,173,9.9900,4770,12/18/2021 10:24:34,4680,12/18/2021 10:15:01,4716,11.9,-9.09,-9.09,-9.09,-9.09,12/18/2021 10:24:12,12/18/2021 10:24:12,12/18/2021 10:24:11,12/18/2021 10:24:11,-10.25,-10.25,12/18/2021 10:27:29,12/18/2021 10:27:28,-11.85,-11.85,-11.85,-11.85,12/18/2021 10:15:21,12/18/2021 10:15:20,12/18/2021 10:15:20,12/18/2021 10:15:20,-12.96,-12.97,12/18/2021 10:19:07,12/18/2021 10:19:06,-10.51,-10.51,-10.51,-10.51,-11.8,-11.8,0.86,0.861,0.86,0.859,0.885,0.885,0
18DEC2021:10:45:00,15min,Peter Sinks,UCC,270,-9.0,-6.7,-10.5,-7.36,-7.83,-2.47,-2.41,12/18/2021 10:41:42,12/18/2021 10:38:09,12/18/2021 10:44:45,12/18/2021 10:40:34,-7.96,-7.99,12/18/2021 10:44:48,12/18/2021 10:44:48,-10.52,-11.33,-10.34,-9.82,12/18/2021 10:30:36,12/18/2021 10:30:36,12/18/2021 10:32:25,12/18/2021 10:32:25,-11.15,-11.17,12/18/2021 10:30:49,12/18/2021 10:30:49,-8.66,-9.13,-6.43,-6.25,-9.09,-9.12,0.8900,0.8510,2.4990,2.4550,0.8160,0.8150,333,543,18DEC2021:10:36:05,1.1,12/18/2021 10:31:28,0.1,325,1.2880,4800,12/18/2021 10:35:57,4710,12/18/2021 10:30:02,4752,12.0,-5.179,-5.178,-5.18,-5.18,12/18/2021 10:44:52,12/18/2021 10:44:52,12/18/2021 10:44:52,12/18/2021 10:44:51,-8.17,-8.17,12/18/2021 10:45:00,12/18/2021 10:45:00,-9.93,-9.93,-9.93,-9.93,12/18/2021 10:30:50,12/18/2021 10:30:50,12/18/2021 10:30:50,12/18/2021 10:30:49,-11.05,-11.05,12/18/2021 10:30:58,12/18/2021 10:30:57,-7.652,-7.652,-7.65,-7.648,-9.15,-9.15,1.597,1.597,1.597,1.597,0.823,0.823,0
18DEC2021:11:00:00,15min,Peter Sinks,UCC,270,-6.7,-4.4,-7.4,-5.25,-5.38,0.42,0.57,12/18/2021 10:58:40,12/18/2021 10:58:37,12/18/2021 10:50:16,12/18/2021 10:50:15,-5.62,-5.65,12/18/2021 10:59:24,12/18/2021 10:59:24,-7.80,-8.67,-5.27,-5.19,12/18/2021 10:45:53,12/18/2021 10:45:56,12/18/2021 10:45:10,12/18/2021 10:45:10,-8.41,-8.44,12/18/2021 10:46:05,12/18/2021 10:46:05,-6.31,-6.87,-2.36,-2.05,-6.83,-6.86,0.7500,0.8280,1.1660,1.2320,0.8190,0.8190,211,390,18DEC2021:10:50:36,0.0,12/18/2021 10:45:01,0.0,0,0.0000,4770,12/18/2021 10:45:32,4710,12/18/2021 10:45:04,4734,12.0,-2.947,-2.943,-2.946,-2.95,12/18/2021 10:53:10,12/18/2021 10:53:10,12/18/2021 10:53:09,12/18/2021 10:53:09,-5.824,-5.824,12/18/2021 10:59:39,12/18/2021 10:59:39,-6.377,-6.378,-6.378,-6.378,12/18/2021 10:45:18,12/18/2021 10:45:19,12/18/2021 10:45:18,12/18/2021 10:45:17,-8.33,-8.33,12/18/2021 10:46:23,12/18/2021 10:46:23,-4.402,-4.402,-4.402,-4.402,-6.88,-6.879,0.644,0.645,0.644,0.643,0.82,0.819,0
18DEC2021:11:15:00,15min,Peter Sinks,UCC,270,-5.0,2.6,-6.2,2.88,4.00,3.82,3.70,12/18/2021 11:14:45,12/18/2021 11:14:42,12/18/2021 11:15:00,12/18/2021 11:15:00,2.56,2.52,12/18/2021 11:14:47,12/18/2021 11:14:47,-6.36,-6.99,-5.49,-5.55,12/18/2021 11:08:04,12/18/2021 11:08:04,12/18/2021 11:05:18,12/18/2021 11:04:58,-6.67,-6.69,12/18/2021 11:08:49,12/18/2021 11:08:49,-4.79,-5.07,-3.23,-3.14,-5.07,-5.10,2.1600,2.4440,1.8980,1.8810,2.1780,2.1760,259,462,18DEC2021:11:09:30,4.4,12/18/2021 11:14:33,0.2,6,11.6300,4860,12/18/2021 11:13:50,4680,12/18/2021 11:02:04,4754,11.9,3.277,3.266,3.268,3.271,12/18/2021 11:14:53,12/18/2021 11:14:52,12/18/2021 11:14:52,12/18/2021 11:14:52,1.871,1.904,12/18/2021 11:15:00,12/18/2021 11:15:00,-5.696,-5.696,-5.697,-5.697,12/18/2021 11:05:08,12/18/2021 11:05:07,12/18/2021 11:05:07,12/18/2021 11:05:07,-6.626,-6.627,12/18/2021 11:09:05,12/18/2021 11:09:04,-4.121,-4.119,-4.117,-4.115,-5.221,-5.217,1.935,1.938,1.942,1.946,1.938,1.946,0
18DEC2021:11:30:00,15min,Peter Sinks,UCC,270,13.9,16.3,2.4,16.34,16.28,16.31,16.37,12/18/2021 11:30:00,12/18/2021 11:30:00,12/18/2021 11:27:31,12/18/2021 11:27:31,16.56,16.51,12/18/2021 11:29:26,12/18/2021 11:29:26,2.10,2.03,4.03,3.89,12/18/2021 11:15:01,12/18/2021 11:15:01,12/18/2021 11:15:01,12/18/2021 11:15:01,2.26,2.23,12/18/2021 11:15:04,12/18/2021 11:15:04,13.77,13.91,14.57,14.58,13.89,13.84,3.1870,2.9270,2.5240,2.5530,3.2440,3.2420,438,449,18DEC2021:11:29:59,9.4,12/18/2021 11:29:53,6.2,19,8.1100,4980,12/18/2021 11:29:20,4830,12/18/2021 11:15:01,4901,12.3,16.19,16.19,16.19,16.19,12/18/2021 11:27:38,12/18/2021 11:27:38,12/18/2021 11:27:38,12/18/2021 11:27:37,16.33,16.33,12/18/2021 11:29:38,12/18/2021 11:29:37,2.927,2.911,2.924,2.935,12/18/2021 11:15:03,12/18/2021 11:15:03,12/18/2021 11:15:03,12/18/2021 11:15:03,1.934,1.964,12/18/2021 11:15:01,12/18/2021 11:15:01,14.09,14.1,14.1,14.1,13.63,13.64,2.957,2.951,2.945,2.939,3.539,3.529,0
18DEC2021:11:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.2,17.24,17.22,17.32,17.72,12/18/2021 11:44:35,12/18/2021 11:44:33,12/18/2021 11:44:31,12/18/2021 11:44:31,17.31,17.27,12/18/2021 11:44:33,12/18/2021 11:44:33,16.30,16.13,15.65,15.67,12/18/2021 11:30:45,12/18/2021 11:30:44,12/18/2021 11:31:14,12/18/2021 11:31:10,16.40,16.36,12/18/2021 11:30:04,12/18/2021 11:30:04,16.74,16.61,16.36,16.44,16.89,16.85,0.2240,0.2210,0.3030,0.3620,0.2510,0.2500,450,467,18DEC2021:11:40:11,9.2,12/18/2021 11:30:03,7.0,26,7.0280,5070,12/18/2021 11:39:24,4950,12/18/2021 11:30:02,5014,12.4,17.28,17.28,17.28,17.28,12/18/2021 11:44:44,12/18/2021 11:44:44,12/18/2021 11:44:43,12/18/2021 11:44:43,17.21,17.21,12/18/2021 11:45:00,12/18/2021 11:45:00,16.03,16.03,16.03,16.03,12/18/2021 11:31:22,12/18/2021 11:31:22,12/18/2021 11:31:21,12/18/2021 11:31:21,16.31,16.31,12/18/2021 11:30:01,12/18/2021 11:30:01,16.53,16.53,16.53,16.53,16.85,16.86,0.243,0.243,0.244,0.244,0.247,0.247,0
18DEC2021:12:00:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.7,17.13,17.03,19.44,19.61,12/18/2021 11:48:59,12/18/2021 11:48:57,12/18/2021 11:59:41,12/18/2021 11:59:41,17.30,17.26,12/18/2021 11:49:00,12/18/2021 11:49:00,16.27,16.05,16.61,16.93,12/18/2021 11:56:49,12/18/2021 11:56:48,12/18/2021 11:46:29,12/18/2021 11:46:29,16.51,16.47,12/18/2021 11:58:15,12/18/2021 11:58:15,16.78,16.60,17.83,18.06,16.95,16.91,0.2120,0.2060,0.6950,0.6310,0.1810,0.1800,452,467,18DEC2021:11:59:29,9.6,12/18/2021 11:48:22,7.7,27,5.6940,5190,12/18/2021 11:59:59,5040,12/18/2021 11:45:03,5100,12.8,17.96,17.96,17.96,17.96,12/18/2021 11:59:48,12/18/2021 11:59:48,12/18/2021 11:59:48,12/18/2021 11:59:47,17.21,17.21,12/18/2021 11:45:02,12/18/2021 11:45:01,16.9,16.9,16.9,16.9,12/18/2021 11:47:45,12/18/2021 11:47:45,12/18/2021 11:47:45,12/18/2021 11:47:44,16.55,16.55,12/18/2021 11:57:16,12/18/2021 11:57:18,17.31,17.31,17.31,17.31,16.94,16.94,0.247,0.247,0.247,0.247,0.171,0.171,0
18DEC2021:12:15:00,15min,Peter Sinks,UCC,270,16.8,18.9,16.7,17.95,18.98,20.85,20.81,12/18/2021 12:13:56,12/18/2021 12:13:55,12/18/2021 12:06:09,12/18/2021 12:06:08,18.81,18.77,12/18/2021 12:14:13,12/18/2021 12:14:13,15.79,15.52,18.55,18.67,12/18/2021 12:01:06,12/18/2021 12:01:02,12/18/2021 12:01:00,12/18/2021 12:01:00,16.11,16.07,12/18/2021 12:01:05,12/18/2021 12:01:05,16.63,16.82,19.76,19.78,16.83,16.79,0.6170,1.0480,0.4880,0.4400,0.7240,0.7240,464,467,18DEC2021:12:02:55,10.3,12/18/2021 12:09:16,7.2,28,8.7400,5190,12/18/2021 12:00:17,4950,12/18/2021 12:11:59,5053,13.1,19.1,19.1,19.1,19.1,12/18/2021 12:13:35,12/18/2021 12:13:35,12/18/2021 12:13:35,12/18/2021 12:13:34,18.62,18.62,12/18/2021 12:14:22,12/18/2021 12:14:22,17.22,17.22,17.22,17.23,12/18/2021 12:01:12,12/18/2021 12:01:12,12/18/2021 12:01:12,12/18/2021 12:01:11,16.12,16.12,12/18/2021 12:01:32,12/18/2021 12:01:31,18.24,18.24,18.24,18.24,16.78,16.78,0.496,0.497,0.497,0.496,0.68,0.682,0
18DEC2021:12:30:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.6,20.33,20.62,20.89,20.92,12/18/2021 12:24:34,12/18/2021 12:22:40,12/18/2021 12:21:50,12/18/2021 12:21:50,20.66,20.61,12/18/2021 12:23:29,12/18/2021 12:23:29,17.49,18.01,19.01,19.01,12/18/2021 12:19:06,12/18/2021 12:19:06,12/18/2021 12:19:12,12/18/2021 12:19:12,18.57,18.53,12/18/2021 12:19:07,12/18/2021 12:19:07,18.98,19.42,19.99,19.98,19.61,19.56,0.7010,0.5490,0.4320,0.4360,0.5740,0.5740,462,465,18DEC2021:12:28:31,11.4,12/18/2021 12:22:05,7.3,41,9.6200,5130,12/18/2021 12:28:21,4980,12/18/2021 12:15:02,5049,13.4,20.49,20.49,20.49,20.49,12/18/2021 12:24:41,12/18/2021 12:24:41,12/18/2021 12:24:40,12/18/2021 12:23:22,20.52,20.52,12/18/2021 12:24:49,12/18/2021 12:24:48,18.64,18.65,18.64,18.63,12/18/2021 12:19:19,12/18/2021 12:19:18,12/18/2021 12:19:18,12/18/2021 12:19:18,18.58,18.58,12/18/2021 12:15:01,12/18/2021 12:15:01,19.59,19.59,19.59,19.59,19.57,19.57,0.481,0.481,0.481,0.482,0.57,0.57,0
18DEC2021:12:45:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.2,20.41,20.44,21.98,21.90,12/18/2021 12:33:41,12/18/2021 12:33:41,12/18/2021 12:42:16,12/18/2021 12:42:16,20.65,20.60,12/18/2021 12:33:42,12/18/2021 12:33:42,18.46,18.54,19.28,19.24,12/18/2021 12:31:26,12/18/2021 12:31:23,12/18/2021 12:31:26,12/18/2021 12:31:26,19.23,19.18,12/18/2021 12:31:23,12/18/2021 12:31:23,19.47,19.48,20.73,20.68,19.86,19.81,0.3320,0.3210,0.6110,0.5860,0.2670,0.2670,465,474,18DEC2021:12:43:55,10.7,12/18/2021 12:37:52,7.0,28,9.1900,5460,12/18/2021 12:41:17,5100,12/18/2021 12:30:02,5291,13.8,20.8,20.8,20.8,20.8,12/18/2021 12:33:46,12/18/2021 12:33:46,12/18/2021 12:33:46,12/18/2021 12:33:45,20.45,20.45,12/18/2021 12:33:57,12/18/2021 12:33:57,19.04,19.04,19.04,19.04,12/18/2021 12:31:34,12/18/2021 12:31:34,12/18/2021 12:31:34,12/18/2021 12:31:33,19.28,19.28,12/18/2021 12:31:41,12/18/2021 12:31:40,20.08,20.08,20.08,20.08,19.84,19.84,0.355,0.355,0.355,0.356,0.237,0.237,0
18DEC2021:13:00:00,15min,Peter Sinks,UCC,270,20.1,21.6,19.9,21.35,21.34,23.77,23.66,12/18/2021 12:55:29,12/18/2021 12:55:30,12/18/2021 12:58:52,12/18/2021 12:58:50,21.66,21.62,12/18/2021 12:55:31,12/18/2021 12:55:31,18.18,18.25,21.31,21.23,12/18/2021 12:49:25,12/18/2021 12:49:25,12/18/2021 12:45:13,12/18/2021 12:45:13,19.14,19.09,12/18/2021 12:49:29,12/18/2021 12:49:29,19.92,19.95,22.40,22.32,20.34,20.29,0.5210,0.5030,0.4870,0.4790,0.4410,0.4410,469,486,18DEC2021:12:56:30,9.2,12/18/2021 12:49:58,5.8,16,10.5000,5490,12/18/2021 12:48:23,5430,12/18/2021 12:45:01,5457,14.9,22,22,22,22,12/18/2021 12:58:04,12/18/2021 12:58:04,12/18/2021 12:58:04,12/18/2021 12:58:04,21.24,21.24,12/18/2021 12:55:46,12/18/2021 12:55:45,20.44,20.44,20.44,20.43,12/18/2021 12:45:24,12/18/2021 12:45:24,12/18/2021 12:45:24,12/18/2021 12:49:36,19.43,19.43,12/18/2021 12:49:48,12/18/2021 12:49:47,21.14,21.14,21.14,21.14,20.3,20.3,0.385,0.384,0.385,0.385,0.414,0.414,0
18DEC2021:13:15:00,15min,Peter Sinks,UCC,270,20.2,21.1,20.1,20.80,20.79,22.75,22.65,12/18/2021 13:10:21,12/18/2021 13:10:21,12/18/2021 13:01:22,12/18/2021 13:01:21,20.89,20.84,12/18/2021 13:06:58,12/18/2021 13:06:58,19.16,19.18,20.69,20.67,12/18/2021 13:14:11,12/18/2021 13:14:11,12/18/2021 13:09:51,12/18/2021 13:11:58,19.67,19.62,12/18/2021 13:14:12,12/18/2021 13:14:12,20.07,20.08,21.71,21.64,20.42,20.38,0.2760,0.2660,0.4470,0.4330,0.1850,0.1840,425,476,18DEC2021:13:00:04,8.3,12/18/2021 13:03:48,5.9,25,6.9840,5490,12/18/2021 13:01:41,5430,12/18/2021 13:00:01,5457,14.9,21.46,21.47,21.46,21.46,12/18/2021 13:01:31,12/18/2021 13:01:31,12/18/2021 13:01:30,12/18/2021 13:01:30,20.71,20.71,12/18/2021 13:08:57,12/18/2021 13:08:56,20.29,20.29,20.29,20.3,12/18/2021 13:12:10,12/18/2021 13:12:09,12/18/2021 13:12:09,12/18/2021 13:12:09,19.91,19.91,12/18/2021 13:14:19,12/18/2021 13:14:18,20.88,20.88,20.88,20.88,20.4,20.4,0.272,0.272,0.272,0.272,0.145,0.145,0
18DEC2021:13:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,20.1,21.11,21.11,22.87,22.78,12/18/2021 13:29:59,12/18/2021 13:29:59,12/18/2021 13:24:35,12/18/2021 13:24:34,21.30,21.25,12/18/2021 13:28:39,12/18/2021 13:28:39,18.97,19.04,20.57,20.56,12/18/2021 13:21:59,12/18/2021 13:21:59,12/18/2021 13:18:46,12/18/2021 13:18:46,19.65,19.61,12/18/2021 13:21:21,12/18/2021 13:21:21,20.07,20.10,21.90,21.84,20.41,20.36,0.4420,0.4210,0.5790,0.5660,0.3450,0.3440,442,473,18DEC2021:13:25:14,11.2,12/18/2021 13:29:54,5.3,22,11.6400,5490,12/18/2021 13:15:19,5430,12/18/2021 13:15:09,5460,14.9,21.78,21.78,21.78,21.79,12/18/2021 13:28:50,12/18/2021 13:28:49,12/18/2021 13:28:49,12/18/2021 13:28:49,21.14,21.14,12/18/2021 13:29:07,12/18/2021 13:29:06,20.34,20.34,20.34,20.34,12/18/2021 13:18:59,12/18/2021 13:18:59,12/18/2021 13:18:58,12/18/2021 13:18:55,19.8,19.79,12/18/2021 13:17:15,12/18/2021 13:17:14,20.97,20.97,20.97,20.97,20.38,20.38,0.381,0.381,0.382,0.382,0.301,0.301,0
18DEC2021:13:45:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.5,21.47,21.46,22.65,22.58,12/18/2021 13:32:56,12/18/2021 13:32:56,12/18/2021 13:33:55,12/18/2021 13:33:55,21.59,21.54,12/18/2021 13:33:02,12/18/2021 13:33:02,18.89,18.89,19.48,19.46,12/18/2021 13:44:43,12/18/2021 13:44:43,12/18/2021 13:44:43,12/18/2021 13:44:43,19.40,19.36,12/18/2021 13:44:59,12/18/2021 13:44:59,20.49,20.48,21.58,21.55,20.77,20.72,0.4470,0.4450,0.8080,0.7870,0.3950,0.3950,316,485,18DEC2021:13:37:40,12.5,12/18/2021 13:41:26,8.1,21,10.3900,5490,12/18/2021 13:34:52,5160,12/18/2021 13:44:29,5392,14.1,21.87,21.86,21.86,21.87,12/18/2021 13:33:00,12/18/2021 13:33:00,12/18/2021 13:33:00,12/18/2021 13:32:59,21.31,21.32,12/18/2021 13:33:19,12/18/2021 13:33:19,19.4,19.4,19.4,19.4,12/18/2021 13:44:54,12/18/2021 13:44:53,12/18/2021 13:44:53,12/18/2021 13:44:53,19.63,19.63,12/18/2021 13:45:00,12/18/2021 13:45:00,21.04,21.04,21.04,21.04,20.77,20.77,0.551,0.552,0.552,0.553,0.338,0.339,0
18DEC2021:14:00:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.3,20.25,20.26,20.31,20.33,12/18/2021 13:48:28,12/18/2021 13:48:28,12/18/2021 13:48:33,12/18/2021 13:48:33,20.37,20.32,12/18/2021 13:48:33,12/18/2021 13:48:33,17.64,17.64,18.54,18.54,12/18/2021 14:00:00,12/18/2021 14:00:00,12/18/2021 13:59:55,12/18/2021 13:59:55,18.06,18.01,12/18/2021 14:00:00,12/18/2021 14:00:00,19.10,19.10,19.43,19.44,19.34,19.29,0.5390,0.5380,0.3900,0.3950,0.5040,0.5030,162,198,18DEC2021:13:58:56,12.5,12/18/2021 13:58:29,8.1,25,10.7300,5460,12/18/2021 13:58:40,5100,12/18/2021 13:55:03,5212,13.9,20.18,20.18,20.18,20.18,12/18/2021 13:48:38,12/18/2021 13:48:38,12/18/2021 13:48:38,12/18/2021 13:48:38,20.09,20.09,12/18/2021 13:48:54,12/18/2021 13:48:53,18.28,18.27,18.27,18.26,12/18/2021 14:00:00,12/18/2021 14:00:00,12/18/2021 14:00:00,12/18/2021 14:00:00,18.39,18.38,12/18/2021 14:00:00,12/18/2021 14:00:00,19.28,19.28,19.28,19.28,19.34,19.34,0.435,0.435,0.435,0.436,0.474,0.474,0
18DEC2021:14:15:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.7,18.17,18.16,18.64,18.66,12/18/2021 14:01:23,12/18/2021 14:01:23,12/18/2021 14:00:14,12/18/2021 14:00:14,18.28,18.24,12/18/2021 14:02:11,12/18/2021 14:02:11,16.00,16.02,16.86,16.87,12/18/2021 14:13:58,12/18/2021 14:13:58,12/18/2021 14:13:00,12/18/2021 14:10:54,16.53,16.48,12/18/2021 14:13:57,12/18/2021 14:13:57,17.14,17.14,17.68,17.69,17.37,17.32,0.4750,0.4730,0.4400,0.4390,0.4410,0.4410,149,365,18DEC2021:14:14:30,11.4,12/18/2021 14:03:12,8.0,19,7.9890,5490,12/18/2021 14:13:21,5070,12/18/2021 14:05:04,5252,13.8,18.27,18.27,18.28,18.28,12/18/2021 14:01:33,12/18/2021 14:01:33,12/18/2021 14:01:33,12/18/2021 14:01:33,18.38,18.37,12/18/2021 14:00:01,12/18/2021 14:00:01,16.75,16.75,16.75,16.74,12/18/2021 14:10:58,12/18/2021 14:10:58,12/18/2021 14:10:58,12/18/2021 14:10:58,16.71,16.7,12/18/2021 14:14:10,12/18/2021 14:14:10,17.42,17.42,17.42,17.42,17.36,17.36,0.439,0.439,0.439,0.439,0.443,0.442,0
18DEC2021:14:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.8,17.71,17.71,17.93,17.95,12/18/2021 14:19:53,12/18/2021 14:19:52,12/18/2021 14:20:42,12/18/2021 14:20:42,17.82,17.77,12/18/2021 14:20:02,12/18/2021 14:20:02,16.22,16.21,16.92,16.96,12/18/2021 14:17:51,12/18/2021 14:17:51,12/18/2021 14:28:40,12/18/2021 14:28:40,16.77,16.72,12/18/2021 14:17:40,12/18/2021 14:17:40,16.96,16.95,17.42,17.44,17.20,17.15,0.2740,0.2730,0.2190,0.2180,0.2390,0.2380,159,246,18DEC2021:14:15:01,11.6,12/18/2021 14:21:55,8.1,23,9.3700,5460,12/18/2021 14:15:01,5190,12/18/2021 14:18:03,5278,14.1,17.74,17.74,17.74,17.74,12/18/2021 14:20:05,12/18/2021 14:20:05,12/18/2021 14:20:05,12/18/2021 14:20:04,17.66,17.66,12/18/2021 14:20:24,12/18/2021 14:20:23,16.8,16.8,16.8,16.8,12/18/2021 14:28:46,12/18/2021 14:28:46,12/18/2021 14:28:46,12/18/2021 14:28:45,16.83,16.83,12/18/2021 14:18:01,12/18/2021 14:18:00,17.2,17.2,17.2,17.2,17.18,17.18,0.211,0.211,0.211,0.211,0.214,0.214,0
18DEC2021:14:45:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.9,18.13,18.12,19.46,19.45,12/18/2021 14:44:15,12/18/2021 14:44:15,12/18/2021 14:44:31,12/18/2021 14:44:27,18.31,18.26,12/18/2021 14:44:17,12/18/2021 14:44:17,16.38,16.36,16.90,16.91,12/18/2021 14:32:23,12/18/2021 14:32:23,12/18/2021 14:31:01,12/18/2021 14:32:23,16.80,16.76,12/18/2021 14:31:35,12/18/2021 14:31:35,17.28,17.28,17.93,17.95,17.56,17.51,0.4260,0.4250,0.7550,0.7350,0.4270,0.4270,302,463,18DEC2021:14:39:36,11.4,12/18/2021 14:41:27,7.5,27,9.8300,5490,12/18/2021 14:36:00,5220,12/18/2021 14:30:05,5399,14.2,18.69,18.69,18.69,18.7,12/18/2021 14:44:25,12/18/2021 14:44:25,12/18/2021 14:44:24,12/18/2021 14:44:24,18.18,18.18,12/18/2021 14:44:37,12/18/2021 14:44:36,16.83,16.83,16.83,16.83,12/18/2021 14:31:11,12/18/2021 14:31:10,12/18/2021 14:31:10,12/18/2021 14:31:10,16.93,16.93,12/18/2021 14:31:52,12/18/2021 14:31:52,17.6,17.6,17.6,17.6,17.52,17.52,0.567,0.566,0.567,0.567,0.413,0.413,0
18DEC2021:15:00:00,15min,Peter Sinks,UCC,270,17.6,18.4,17.3,18.22,18.18,19.48,19.50,12/18/2021 14:46:13,12/18/2021 14:46:13,12/18/2021 14:45:37,12/18/2021 14:45:37,18.31,18.27,12/18/2021 14:46:15,12/18/2021 14:46:15,16.76,16.78,17.34,17.38,12/18/2021 14:59:28,12/18/2021 14:59:28,12/18/2021 14:56:15,12/18/2021 14:56:14,17.20,17.15,12/18/2021 14:59:20,12/18/2021 14:59:20,17.49,17.48,18.18,18.20,17.77,17.72,0.2620,0.2580,0.4990,0.4900,0.2170,0.2170,163,312,18DEC2021:14:45:33,9.4,12/18/2021 14:53:01,5.7,22,12.1100,5490,12/18/2021 14:45:16,5070,12/18/2021 14:52:04,5191,13.7,18.68,18.68,18.68,18.68,12/18/2021 14:46:03,12/18/2021 14:46:02,12/18/2021 14:46:02,12/18/2021 14:46:02,18.2,18.2,12/18/2021 14:46:42,12/18/2021 14:46:41,17.28,17.27,17.28,17.28,12/18/2021 14:59:12,12/18/2021 14:59:12,12/18/2021 14:59:12,12/18/2021 14:59:11,17.26,17.26,12/18/2021 14:59:37,12/18/2021 14:59:36,17.84,17.84,17.84,17.84,17.75,17.75,0.341,0.341,0.341,0.341,0.191,0.191,0
18DEC2021:15:15:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.4,18.43,18.43,19.79,19.83,12/18/2021 15:14:31,12/18/2021 15:14:31,12/18/2021 15:10:30,12/18/2021 15:10:30,18.54,18.50,12/18/2021 15:14:31,12/18/2021 15:14:31,16.96,16.99,17.52,17.55,12/18/2021 15:04:21,12/18/2021 15:04:20,12/18/2021 15:04:23,12/18/2021 15:04:25,17.42,17.37,12/18/2021 15:04:26,12/18/2021 15:04:26,17.61,17.62,18.45,18.49,17.91,17.86,0.2700,0.2640,0.6140,0.6010,0.2490,0.2480,245,362,18DEC2021:15:09:41,10.5,12/18/2021 15:01:08,6.0,20,13.8500,5490,12/18/2021 15:06:53,5010,12/18/2021 15:01:53,5280,13.6,18.97,18.97,18.97,18.98,12/18/2021 15:14:40,12/18/2021 15:14:40,12/18/2021 15:14:40,12/18/2021 15:14:40,18.42,18.42,12/18/2021 15:14:51,12/18/2021 15:14:50,17.34,17.35,17.34,17.34,12/18/2021 15:04:31,12/18/2021 15:04:31,12/18/2021 15:04:31,12/18/2021 15:04:31,17.39,17.39,12/18/2021 15:00:01,12/18/2021 15:00:01,18.03,18.03,18.03,18.03,17.87,17.87,0.394,0.394,0.394,0.394,0.232,0.232,0
18DEC2021:15:30:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.3,19.20,19.19,21.15,21.19,12/18/2021 15:27:01,12/18/2021 15:24:26,12/18/2021 15:24:47,12/18/2021 15:24:46,19.44,19.39,12/18/2021 15:27:09,12/18/2021 15:27:09,17.75,17.78,18.75,18.75,12/18/2021 15:15:02,12/18/2021 15:15:02,12/18/2021 15:15:37,12/18/2021 15:15:37,18.17,18.12,12/18/2021 15:15:01,12/18/2021 15:15:01,18.62,18.63,20.25,20.25,18.93,18.88,0.3030,0.2910,0.5480,0.5510,0.2860,0.2850,298,338,18DEC2021:15:16:15,9.0,12/18/2021 15:25:53,5.5,21,11.0200,5490,12/18/2021 15:15:25,5220,12/18/2021 15:29:58,5460,14.2,20.05,20.05,20.05,20.05,12/18/2021 15:25:02,12/18/2021 15:25:02,12/18/2021 15:25:02,12/18/2021 15:25:02,19.33,19.33,12/18/2021 15:27:38,12/18/2021 15:27:37,18.37,18.37,18.37,18.36,12/18/2021 15:15:04,12/18/2021 15:15:03,12/18/2021 15:15:03,12/18/2021 15:15:03,18.23,18.23,12/18/2021 15:15:18,12/18/2021 15:15:17,19.43,19.43,19.43,19.43,18.89,18.89,0.386,0.386,0.385,0.385,0.282,0.282,0
18DEC2021:15:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,19.3,19.91,19.94,21.39,21.44,12/18/2021 15:44:33,12/18/2021 15:44:33,12/18/2021 15:44:41,12/18/2021 15:44:41,20.11,20.06,12/18/2021 15:43:45,12/18/2021 15:43:45,18.48,18.51,19.55,19.67,12/18/2021 15:35:37,12/18/2021 15:35:37,12/18/2021 15:39:49,12/18/2021 15:39:49,19.07,19.02,12/18/2021 15:32:18,12/18/2021 15:32:18,19.20,19.23,20.55,20.62,19.53,19.48,0.3010,0.2960,0.4040,0.4030,0.2340,0.2340,248,267,18DEC2021:15:34:52,9.9,12/18/2021 15:38:37,6.4,1,12.9600,5490,12/18/2021 15:31:03,5190,12/18/2021 15:30:02,5455,14.1,20.6,20.6,20.6,20.6,12/18/2021 15:44:46,12/18/2021 15:44:45,12/18/2021 15:44:45,12/18/2021 15:44:45,19.9,19.9,12/18/2021 15:43:52,12/18/2021 15:43:51,19.38,19.38,19.38,19.38,12/18/2021 15:39:57,12/18/2021 15:39:57,12/18/2021 15:39:56,12/18/2021 15:39:56,19.13,19.14,12/18/2021 15:30:01,12/18/2021 15:30:01,19.9,19.9,19.9,19.9,19.49,19.49,0.263,0.262,0.263,0.264,0.202,0.202,0
18DEC2021:16:00:00,15min,Peter Sinks,UCC,270,19.1,20.7,17.1,20.52,20.50,22.21,22.27,12/18/2021 15:57:18,12/18/2021 15:57:16,12/18/2021 15:53:36,12/18/2021 15:53:36,20.63,20.59,12/18/2021 15:57:15,12/18/2021 15:57:15,15.18,15.24,18.20,18.50,12/18/2021 15:59:12,12/18/2021 15:59:10,12/18/2021 15:59:17,12/18/2021 15:59:17,16.75,16.70,12/18/2021 15:59:22,12/18/2021 15:59:22,18.93,18.98,21.24,21.30,19.26,19.21,0.9030,0.8890,0.8000,0.7720,0.7590,0.7580,162,236,18DEC2021:15:45:59,4.2,12/18/2021 15:52:12,2.5,12,14.9400,5490,12/18/2021 15:45:01,5070,12/18/2021 15:56:02,5336,13.7,20.96,20.96,20.96,20.96,12/18/2021 15:55:19,12/18/2021 15:55:18,12/18/2021 15:55:18,12/18/2021 15:55:18,20.46,20.46,12/18/2021 15:57:27,12/18/2021 15:57:26,17.22,17.24,17.23,17.21,12/18/2021 15:59:24,12/18/2021 15:59:24,12/18/2021 15:59:24,12/18/2021 15:59:23,16.87,16.87,12/18/2021 15:59:41,12/18/2021 15:59:41,20.13,20.13,20.13,20.13,19.28,19.28,0.697,0.697,0.699,0.7,0.669,0.671,0
18DEC2021:16:15:00,15min,Peter Sinks,UCC,270,18.6,20.5,15.8,20.42,20.39,20.68,20.73,12/18/2021 16:09:48,12/18/2021 16:09:47,12/18/2021 16:09:56,12/18/2021 16:10:05,20.56,20.51,12/18/2021 16:09:54,12/18/2021 16:09:54,14.29,14.40,17.87,17.80,12/18/2021 16:10:40,12/18/2021 16:10:40,12/18/2021 16:10:40,12/18/2021 16:10:40,15.26,15.21,12/18/2021 16:10:55,12/18/2021 16:10:55,18.51,18.52,19.49,19.56,18.77,18.73,1.5160,1.4870,0.6330,0.6240,1.3730,1.3720,108,142,18DEC2021:16:03:25,7.9,12/18/2021 16:04:52,3.6,356,18.6500,5490,12/18/2021 16:03:29,5040,12/18/2021 16:00:02,5279,13.7,20.52,20.52,20.52,20.52,12/18/2021 16:10:00,12/18/2021 16:10:00,12/18/2021 16:10:00,12/18/2021 16:10:00,20.44,20.44,12/18/2021 16:10:11,12/18/2021 16:10:10,16.23,16.24,16.23,16.23,12/18/2021 16:10:47,12/18/2021 16:10:47,12/18/2021 16:10:47,12/18/2021 16:10:47,15.44,15.43,12/18/2021 16:11:08,12/18/2021 16:11:07,19.01,19.01,19.01,19.01,18.74,18.74,0.978,0.976,0.978,0.98,1.307,1.308,0
18DEC2021:16:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.4,19.61,19.60,19.67,19.74,12/18/2021 16:20:48,12/18/2021 16:18:44,12/18/2021 16:16:43,12/18/2021 16:16:43,19.74,19.69,12/18/2021 16:16:41,12/18/2021 16:16:41,13.59,13.62,16.59,16.78,12/18/2021 16:15:16,12/18/2021 16:15:16,12/18/2021 16:15:17,12/18/2021 16:15:17,16.15,16.11,12/18/2021 16:24:03,12/18/2021 16:24:03,17.95,17.92,18.25,18.32,18.19,18.14,1.0220,1.0090,0.6620,0.6540,0.7410,0.7410,51,99,18DEC2021:16:15:01,9.0,12/18/2021 16:18:18,3.9,3,16.6000,5370,12/18/2021 16:15:01,4860,12/18/2021 16:28:06,5047,13.1,19.49,19.49,19.49,19.5,12/18/2021 16:16:44,12/18/2021 16:16:43,12/18/2021 16:16:43,12/18/2021 16:16:43,19.39,19.39,12/18/2021 16:16:48,12/18/2021 16:16:47,16.14,16.15,16.15,16.14,12/18/2021 16:24:01,12/18/2021 16:24:01,12/18/2021 16:24:01,12/18/2021 16:24:00,16.69,16.69,12/18/2021 16:24:16,12/18/2021 16:24:16,18.12,18.12,18.12,18.12,18.16,18.16,0.715,0.713,0.715,0.717,0.627,0.627,0
18DEC2021:16:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.5,19.30,19.27,18.91,19.01,12/18/2021 16:35:37,12/18/2021 16:35:37,12/18/2021 16:34:49,12/18/2021 16:34:49,19.36,19.32,12/18/2021 16:35:40,12/18/2021 16:35:40,16.48,16.49,17.31,17.35,12/18/2021 16:33:44,12/18/2021 16:33:44,12/18/2021 16:33:44,12/18/2021 16:33:44,17.42,17.38,12/18/2021 16:33:46,12/18/2021 16:33:46,18.32,18.30,18.33,18.40,18.56,18.51,0.4440,0.4490,0.3030,0.3110,0.3570,0.3570,26,32,18DEC2021:16:30:01,9.0,12/18/2021 16:42:36,4.9,34,12.9000,4890,12/18/2021 16:30:01,4800,12/18/2021 16:38:08,4837,12.9,18.98,18.98,18.98,18.98,12/18/2021 16:35:40,12/18/2021 16:35:40,12/18/2021 16:35:40,12/18/2021 16:35:40,19.16,19.16,12/18/2021 16:35:42,12/18/2021 16:35:42,17.41,17.41,17.41,17.41,12/18/2021 16:32:35,12/18/2021 16:32:35,12/18/2021 16:32:35,12/18/2021 16:32:35,17.65,17.65,12/18/2021 16:32:53,12/18/2021 16:32:53,18.33,18.33,18.33,18.33,18.53,18.53,0.331,0.331,0.331,0.332,0.321,0.321,0
18DEC2021:17:00:00,15min,Peter Sinks,UCC,270,16.9,18.4,14.0,18.82,18.83,18.25,18.33,12/18/2021 16:46:49,12/18/2021 16:46:49,12/18/2021 16:45:10,12/18/2021 16:45:10,18.69,18.64,12/18/2021 16:46:48,12/18/2021 16:46:48,12.84,12.83,13.65,13.79,12/18/2021 16:59:55,12/18/2021 16:59:55,12/18/2021 16:59:56,12/18/2021 16:59:56,13.76,13.72,12/18/2021 16:59:54,12/18/2021 16:59:54,16.73,16.71,16.88,16.96,17.01,16.96,1.4330,1.4280,1.1580,1.1440,1.3400,1.3390,10,20,18DEC2021:16:45:01,8.1,12/18/2021 16:46:39,2.5,28,55.8000,4830,12/18/2021 16:45:03,2430,12/18/2021 16:51:37,3469,12.8,18.39,18.38,18.39,18.39,12/18/2021 16:46:57,12/18/2021 16:46:57,12/18/2021 16:46:57,12/18/2021 16:46:57,18.48,18.48,12/18/2021 16:47:12,12/18/2021 16:47:11,13.65,13.64,13.63,13.62,12/18/2021 17:00:00,12/18/2021 17:00:00,12/18/2021 17:00:00,12/18/2021 17:00:00,14.27,14.26,12/18/2021 17:00:00,12/18/2021 17:00:00,16.86,16.86,16.86,16.86,17.05,17.05,1.233,1.234,1.235,1.237,1.28,1.281,0
18DEC2021:17:15:00,15min,Peter Sinks,UCC,270,10.9,15.5,7.8,16.04,15.94,15.12,15.20,12/18/2021 17:01:29,12/18/2021 17:01:29,12/18/2021 17:01:27,12/18/2021 17:01:29,16.00,15.95,12/18/2021 17:01:33,12/18/2021 17:01:33,6.56,6.57,7.97,7.99,12/18/2021 17:13:22,12/18/2021 17:13:22,12/18/2021 17:13:25,12/18/2021 17:13:25,7.79,7.75,12/18/2021 17:13:28,12/18/2021 17:13:28,10.80,10.77,10.98,11.05,11.01,10.97,2.0350,2.0140,1.7020,1.7230,1.8000,1.7990,1,3,18DEC2021:17:00:01,2.4,12/18/2021 17:04:40,0.6,350,60.6700,2460,12/18/2021 17:01:24,2400,12/18/2021 17:00:23,2423,12.8,15.52,15.52,15.52,15.52,12/18/2021 17:01:35,12/18/2021 17:01:35,12/18/2021 17:01:35,12/18/2021 17:01:35,15.52,15.52,12/18/2021 17:01:39,12/18/2021 17:01:39,7.515,7.523,7.515,7.508,12/18/2021 17:13:30,12/18/2021 17:13:29,12/18/2021 17:13:29,12/18/2021 17:13:29,8.14,8.14,12/18/2021 17:13:46,12/18/2021 17:13:45,10.94,10.94,10.93,10.93,11.08,11.07,1.792,1.791,1.792,1.793,1.761,1.76,0
18DEC2021:17:30:00,15min,Peter Sinks,UCC,270,8.2,10.4,6.6,11.79,11.56,9.33,9.52,12/18/2021 17:25:21,12/18/2021 17:25:21,12/18/2021 17:24:20,12/18/2021 17:24:19,11.07,11.03,12/18/2021 17:24:16,12/18/2021 17:24:16,3.47,3.48,5.32,5.55,12/18/2021 17:30:00,12/18/2021 17:30:00,12/18/2021 17:30:00,12/18/2021 17:30:00,6.15,6.11,12/18/2021 17:30:00,12/18/2021 17:30:00,8.14,8.06,7.85,7.94,8.28,8.23,1.3710,1.3310,0.6720,0.6840,0.9810,0.9800,0,0,18DEC2021:17:15:01,1.3,12/18/2021 17:18:50,0.1,153,16.5600,2430,12/18/2021 17:15:01,2400,12/18/2021 17:15:03,2414,12.7,10.15,10.14,10.15,10.16,12/18/2021 17:24:21,12/18/2021 17:24:20,12/18/2021 17:24:20,12/18/2021 17:24:20,10.61,10.61,12/18/2021 17:24:22,12/18/2021 17:24:22,6.378,6.384,6.359,6.327,12/18/2021 17:22:43,12/18/2021 17:22:43,12/18/2021 17:30:00,12/18/2021 17:30:00,6.795,6.793,12/18/2021 17:20:23,12/18/2021 17:20:23,8.02,8.02,8.02,8.02,8.28,8.28,0.854,0.853,0.855,0.857,0.879,0.879,0
18DEC2021:17:45:00,15min,Peter Sinks,UCC,270,11.0,15.0,5.8,15.53,15.46,15.49,15.61,12/18/2021 17:44:28,12/18/2021 17:44:31,12/18/2021 17:44:31,12/18/2021 17:44:31,15.29,15.25,12/18/2021 17:44:32,12/18/2021 17:44:32,3.57,3.62,5.21,5.45,12/18/2021 17:30:01,12/18/2021 17:30:01,12/18/2021 17:30:01,12/18/2021 17:30:01,5.85,5.81,12/18/2021 17:30:04,12/18/2021 17:30:04,11.01,10.87,10.03,10.08,11.02,10.97,2.3410,2.3070,2.0100,2.0320,2.0130,2.0120,-0,0,18DEC2021:17:30:01,5.5,12/18/2021 17:44:56,1.0,21,33.7300,2430,12/18/2021 17:30:01,2400,12/18/2021 17:30:02,2412,12.6,15.23,15.22,15.23,15.23,12/18/2021 17:44:36,12/18/2021 17:44:36,12/18/2021 17:44:35,12/18/2021 17:44:35,14.8,14.8,12/18/2021 17:44:43,12/18/2021 17:44:42,5.071,5.089,5.071,5.056,12/18/2021 17:30:08,12/18/2021 17:30:08,12/18/2021 17:30:08,12/18/2021 17:30:08,6.447,6.447,12/18/2021 17:30:24,12/18/2021 17:30:23,10.43,10.43,10.44,10.44,10.89,10.89,2.046,2.043,2.045,2.048,1.917,1.918,0
18DEC2021:18:00:00,15min,Peter Sinks,UCC,270,10.2,14.0,7.7,15.04,14.89,13.76,13.89,12/18/2021 17:45:37,12/18/2021 17:45:37,12/18/2021 17:45:05,12/18/2021 17:45:05,14.10,14.06,12/18/2021 17:45:05,12/18/2021 17:45:05,6.99,6.96,7.73,7.85,12/18/2021 17:59:34,12/18/2021 17:59:34,12/18/2021 17:59:44,12/18/2021 17:59:44,7.59,7.55,12/18/2021 17:59:51,12/18/2021 17:59:51,10.11,10.06,10.33,10.41,10.32,10.28,1.6360,1.6170,1.3380,1.3370,1.5190,1.5180,-0,-0,18DEC2021:17:45:02,5.0,12/18/2021 17:45:01,1.8,32,29.0200,2430,12/18/2021 17:45:02,2400,12/18/2021 17:45:01,2408,12.6,13.62,13.61,13.62,13.63,12/18/2021 17:45:43,12/18/2021 17:45:43,12/18/2021 17:45:43,12/18/2021 17:45:42,14.36,14.34,12/18/2021 17:45:01,12/18/2021 17:45:01,7.505,7.51,7.505,7.5,12/18/2021 17:59:48,12/18/2021 17:59:47,12/18/2021 17:59:47,12/18/2021 17:59:47,7.911,7.901,12/18/2021 18:00:00,12/18/2021 18:00:00,10.28,10.27,10.27,10.27,10.41,10.4,1.434,1.432,1.433,1.433,1.528,1.526,0
18DEC2021:18:15:00,15min,Peter Sinks,UCC,270,7.8,10.7,5.0,11.46,11.27,10.44,10.48,12/18/2021 18:07:42,12/18/2021 18:07:42,12/18/2021 18:07:53,12/18/2021 18:07:55,11.04,11.00,12/18/2021 18:07:52,12/18/2021 18:07:52,3.63,3.68,5.16,5.34,12/18/2021 18:10:04,12/18/2021 18:10:04,12/18/2021 18:11:03,12/18/2021 18:11:03,4.63,4.59,12/18/2021 18:10:04,12/18/2021 18:10:04,7.75,7.67,7.69,7.75,7.87,7.83,1.6430,1.5990,1.1500,1.1390,1.3450,1.3440,-0,-0,18DEC2021:18:00:03,2.8,12/18/2021 18:06:55,0.8,306,60.0400,2430,12/18/2021 18:00:02,2370,12/18/2021 18:05:03,2402,12.7,10.77,10.76,10.77,10.77,12/18/2021 18:07:56,12/18/2021 18:07:56,12/18/2021 18:07:56,12/18/2021 18:07:55,10.69,10.7,12/18/2021 18:08:02,12/18/2021 18:08:01,4.926,4.93,4.925,4.923,12/18/2021 18:10:07,12/18/2021 18:10:07,12/18/2021 18:10:07,12/18/2021 18:10:07,5.125,5.122,12/18/2021 18:10:22,12/18/2021 18:10:21,7.728,7.728,7.727,7.727,7.859,7.859,1.301,1.3,1.302,1.304,1.27,1.271,0
18DEC2021:18:30:00,15min,Peter Sinks,UCC,270,7.9,11.8,4.8,12.41,12.28,12.17,12.34,12/18/2021 18:23:52,12/18/2021 18:23:52,12/18/2021 18:23:52,12/18/2021 18:23:52,11.81,11.77,12/18/2021 18:23:59,12/18/2021 18:23:59,3.21,3.21,4.83,4.85,12/18/2021 18:19:02,12/18/2021 18:19:01,12/18/2021 18:15:12,12/18/2021 18:15:09,4.50,4.46,12/18/2021 18:19:17,12/18/2021 18:19:17,7.85,7.77,7.58,7.65,7.95,7.91,1.6020,1.5700,1.2400,1.2520,1.2820,1.2810,-0,-0,18DEC2021:18:15:01,5.7,12/18/2021 18:23:32,1.2,46,31.3800,2430,12/18/2021 18:17:37,2370,12/18/2021 18:15:09,2399,12.6,12.13,12.13,12.13,12.13,12/18/2021 18:24:00,12/18/2021 18:24:00,12/18/2021 18:24:00,12/18/2021 18:23:59,11.37,11.37,12/18/2021 18:24:14,12/18/2021 18:24:14,4.724,4.729,4.725,4.721,12/18/2021 18:19:09,12/18/2021 18:19:09,12/18/2021 18:19:09,12/18/2021 18:19:08,4.791,4.79,12/18/2021 18:19:28,12/18/2021 18:19:28,7.682,7.684,7.684,7.685,7.887,7.888,1.296,1.295,1.297,1.299,1.182,1.183,0
18DEC2021:18:45:00,15min,Peter Sinks,UCC,270,9.0,12.3,5.5,12.78,12.70,12.61,12.74,12/18/2021 18:34:40,12/18/2021 18:34:40,12/18/2021 18:34:41,12/18/2021 18:34:40,12.56,12.52,12/18/2021 18:34:40,12/18/2021 18:34:40,3.64,3.67,6.09,6.09,12/18/2021 18:43:39,12/18/2021 18:43:39,12/18/2021 18:43:40,12/18/2021 18:43:40,5.10,5.06,12/18/2021 18:43:40,12/18/2021 18:43:40,8.95,8.88,9.09,9.16,9.11,9.07,1.7810,1.7530,1.5680,1.5770,1.6620,1.6610,-0,-0,18DEC2021:18:30:01,5.5,12/18/2021 18:33:47,1.6,18,63.9000,2430,12/18/2021 18:30:15,2370,12/18/2021 18:30:02,2398,12.6,12.33,12.33,12.33,12.33,12/18/2021 18:34:18,12/18/2021 18:34:17,12/18/2021 18:34:17,12/18/2021 18:34:17,12.32,12.33,12/18/2021 18:34:44,12/18/2021 18:34:43,5.371,5.38,5.372,5.365,12/18/2021 18:43:46,12/18/2021 18:43:46,12/18/2021 18:43:46,12/18/2021 18:43:46,5.718,5.718,12/18/2021 18:43:48,12/18/2021 18:43:48,9.03,9.03,9.03,9.03,9.13,9.13,1.612,1.611,1.612,1.613,1.613,1.614,0
18DEC2021:19:00:00,15min,Peter Sinks,UCC,270,7.4,10.1,3.1,11.24,11.03,9.32,9.46,12/18/2021 18:48:54,12/18/2021 18:48:53,12/18/2021 18:49:06,12/18/2021 18:49:06,10.47,10.43,12/18/2021 18:49:06,12/18/2021 18:49:06,1.24,1.17,3.33,3.30,12/18/2021 18:55:14,12/18/2021 18:55:14,12/18/2021 18:55:22,12/18/2021 18:55:21,2.87,2.83,12/18/2021 18:55:24,12/18/2021 18:55:24,7.40,7.31,7.02,7.09,7.49,7.44,1.9240,1.8730,1.2380,1.2440,1.6370,1.6360,-0,-0,18DEC2021:18:45:01,3.3,12/18/2021 18:54:06,0.3,193,27.6700,2400,12/18/2021 18:45:01,2370,12/18/2021 18:45:02,2393,12.6,10.04,10.03,10.04,10.05,12/18/2021 18:49:07,12/18/2021 18:49:07,12/18/2021 18:49:07,12/18/2021 18:49:07,10.14,10.14,12/18/2021 18:53:33,12/18/2021 18:53:32,2.626,2.641,2.627,2.612,12/18/2021 18:55:27,12/18/2021 18:55:27,12/18/2021 18:55:27,12/18/2021 18:55:26,3.624,3.622,12/18/2021 18:55:42,12/18/2021 18:55:41,7.22,7.22,7.219,7.219,7.476,7.475,1.503,1.502,1.504,1.505,1.568,1.568,0
18DEC2021:19:15:00,15min,Peter Sinks,UCC,270,5.7,8.5,0.8,9.10,8.94,8.00,7.96,12/18/2021 19:08:20,12/18/2021 19:03:16,12/18/2021 19:03:16,12/18/2021 19:03:16,8.83,8.79,12/18/2021 19:08:52,12/18/2021 19:08:52,-0.85,-0.79,1.33,1.29,12/18/2021 19:14:22,12/18/2021 19:14:21,12/18/2021 19:14:22,12/18/2021 19:14:22,0.48,0.45,12/18/2021 19:14:23,12/18/2021 19:14:23,5.70,5.61,5.52,5.59,5.84,5.80,2.3160,2.2480,1.4980,1.5190,1.9650,1.9640,-0,-0,18DEC2021:19:00:01,2.6,12/18/2021 19:04:40,0.3,217,55.0600,2400,12/18/2021 19:00:01,2370,12/18/2021 19:00:03,2389,12.6,8.29,8.29,8.3,8.3,12/18/2021 19:08:28,12/18/2021 19:08:27,12/18/2021 19:08:27,12/18/2021 19:08:27,8.64,8.64,12/18/2021 19:09:04,12/18/2021 19:09:04,0.567,0.575,0.568,0.561,12/18/2021 19:14:26,12/18/2021 19:14:26,12/18/2021 19:14:26,12/18/2021 19:14:25,0.948,0.948,12/18/2021 19:14:46,12/18/2021 19:14:46,5.644,5.643,5.642,5.64,5.91,5.907,1.792,1.791,1.794,1.797,1.796,1.8,0
18DEC2021:19:30:00,15min,Peter Sinks,UCC,270,1.5,3.1,-1.6,3.83,3.73,2.75,2.84,12/18/2021 19:20:00,12/18/2021 19:20:00,12/18/2021 19:16:46,12/18/2021 19:16:45,3.46,3.42,12/18/2021 19:24:55,12/18/2021 19:24:55,-3.89,-3.84,-1.46,-1.33,12/18/2021 19:28:57,12/18/2021 19:28:56,12/18/2021 19:29:03,12/18/2021 19:29:02,-1.75,-1.79,12/18/2021 19:29:06,12/18/2021 19:29:06,1.47,1.41,1.39,1.46,1.51,1.47,1.2900,1.2520,0.8090,0.8040,1.0240,1.0230,-0,-0,18DEC2021:19:16:15,1.8,12/18/2021 19:17:58,0.2,168,40.4800,2400,12/18/2021 19:15:02,2370,12/18/2021 19:15:01,2382,12.6,2.911,2.908,2.913,2.918,12/18/2021 19:20:29,12/18/2021 19:20:29,12/18/2021 19:20:29,12/18/2021 19:20:29,3.219,3.219,12/18/2021 19:24:59,12/18/2021 19:24:58,-2.063,-2.038,-2.065,-2.089,12/18/2021 19:29:08,12/18/2021 19:29:07,12/18/2021 19:29:07,12/18/2021 19:29:07,-1.162,-1.162,12/18/2021 19:29:23,12/18/2021 19:29:22,1.433,1.433,1.433,1.433,1.488,1.488,0.939,0.937,0.939,0.941,0.952,0.952,0
18DEC2021:19:45:00,15min,Peter Sinks,UCC,270,0.7,4.0,-3.0,5.09,4.86,3.03,3.17,12/18/2021 19:36:02,12/18/2021 19:36:02,12/18/2021 19:35:59,12/18/2021 19:35:59,4.51,4.47,12/18/2021 19:36:02,12/18/2021 19:36:02,-4.52,-4.31,-3.01,-3.01,12/18/2021 19:37:40,12/18/2021 19:37:40,12/18/2021 19:37:50,12/18/2021 19:37:49,-2.94,-2.98,12/18/2021 19:37:53,12/18/2021 19:37:53,0.72,0.66,0.40,0.45,0.77,0.73,2.0450,1.9880,1.4780,1.4760,1.7560,1.7540,-0,-0,18DEC2021:19:43:35,2.8,12/18/2021 19:32:41,0.9,354,69.6500,2400,12/18/2021 19:30:04,2370,12/18/2021 19:30:01,2379,12.6,3.884,3.88,3.885,3.889,12/18/2021 19:36:06,12/18/2021 19:36:06,12/18/2021 19:36:06,12/18/2021 19:36:06,4.208,4.208,12/18/2021 19:36:20,12/18/2021 19:36:19,-3.404,-3.393,-3.404,-3.416,12/18/2021 19:37:52,12/18/2021 19:37:52,12/18/2021 19:37:52,12/18/2021 19:37:51,-2.608,-2.608,12/18/2021 19:38:10,12/18/2021 19:38:09,0.557,0.557,0.557,0.557,0.749,0.749,1.683,1.68,1.683,1.684,1.684,1.684,0
18DEC2021:20:00:00,15min,Peter Sinks,UCC,270,-1.2,1.5,-4.4,2.25,2.07,1.12,1.23,12/18/2021 19:46:17,12/18/2021 19:46:16,12/18/2021 19:45:12,12/18/2021 19:45:11,1.69,1.66,12/18/2021 19:45:07,12/18/2021 19:45:07,-5.48,-5.41,-3.59,-3.63,12/18/2021 19:56:51,12/18/2021 19:56:50,12/18/2021 19:56:56,12/18/2021 19:56:56,-4.68,-4.71,12/18/2021 19:56:50,12/18/2021 19:56:50,-1.22,-1.29,-1.30,-1.24,-1.18,-1.22,1.6890,1.6300,0.9610,0.9770,1.3920,1.3910,-0,-0,18DEC2021:19:45:59,2.6,12/18/2021 19:59:22,0.4,291,56.5600,2400,12/18/2021 19:45:02,2370,12/18/2021 19:45:01,2376,12.5,1.431,1.428,1.431,1.433,12/18/2021 19:45:17,12/18/2021 19:45:17,12/18/2021 19:45:17,12/18/2021 19:45:17,1.506,1.507,12/18/2021 19:45:23,12/18/2021 19:45:22,-4.328,-4.319,-4.326,-4.336,12/18/2021 19:56:57,12/18/2021 19:56:57,12/18/2021 19:56:56,12/18/2021 19:56:56,-4.389,-4.39,12/18/2021 19:57:18,12/18/2021 19:57:18,-1.259,-1.26,-1.26,-1.26,-1.186,-1.186,1.244,1.242,1.244,1.246,1.329,1.329,0
18DEC2021:20:15:00,15min,Peter Sinks,UCC,270,-1.0,2.8,-4.2,3.65,3.40,2.23,2.32,12/18/2021 20:01:02,12/18/2021 20:01:02,12/18/2021 20:01:02,12/18/2021 20:01:02,3.22,3.18,12/18/2021 20:00:59,12/18/2021 20:00:59,-5.64,-5.69,-4.26,-4.31,12/18/2021 20:13:54,12/18/2021 20:13:53,12/18/2021 20:14:02,12/18/2021 20:14:02,-4.22,-4.25,12/18/2021 20:14:14,12/18/2021 20:14:14,-1.05,-1.14,-1.22,-1.16,-0.99,-1.02,1.9860,1.9160,1.3570,1.3660,1.7080,1.7070,-0,-0,18DEC2021:20:00:05,2.4,12/18/2021 20:00:04,0.6,191,54.0100,2400,12/18/2021 20:00:05,2370,12/18/2021 20:00:01,2377,12.5,2.695,2.695,2.696,2.697,12/18/2021 20:00:50,12/18/2021 20:01:03,12/18/2021 20:01:03,12/18/2021 20:01:03,2.963,2.963,12/18/2021 20:01:05,12/18/2021 20:01:04,-4.579,-4.56,-4.576,-4.595,12/18/2021 20:14:07,12/18/2021 20:14:07,12/18/2021 20:14:07,12/18/2021 20:14:06,-3.905,-3.906,12/18/2021 20:14:24,12/18/2021 20:14:23,-1.119,-1.12,-1.121,-1.121,-0.968,-0.969,1.598,1.595,1.597,1.599,1.639,1.639,0
18DEC2021:20:30:00,15min,Peter Sinks,UCC,270,-2.1,1.1,-4.6,2.64,2.42,-0.89,-0.69,12/18/2021 20:25:00,12/18/2021 20:25:00,12/18/2021 20:24:48,12/18/2021 20:24:48,1.76,1.72,12/18/2021 20:25:02,12/18/2021 20:25:02,-5.90,-5.83,-4.58,-4.40,12/18/2021 20:25:39,12/18/2021 20:25:38,12/18/2021 20:25:43,12/18/2021 20:25:43,-4.50,-4.54,12/18/2021 20:23:23,12/18/2021 20:23:23,-2.08,-2.16,-2.43,-2.33,-2.05,-2.08,1.5860,1.5320,0.7920,0.8040,1.2680,1.2670,-0,-0,18DEC2021:20:18:20,1.5,12/18/2021 20:27:07,0.3,190,41.5900,2400,12/18/2021 20:15:06,2340,12/18/2021 20:27:03,2375,12.6,0.569,0.576,0.57,0.564,12/18/2021 20:25:05,12/18/2021 20:25:04,12/18/2021 20:25:04,12/18/2021 20:25:04,1.623,1.625,12/18/2021 20:25:24,12/18/2021 20:25:24,-4.915,-4.902,-4.913,-4.926,12/18/2021 20:25:49,12/18/2021 20:25:49,12/18/2021 20:25:48,12/18/2021 20:25:48,-4.329,-4.332,12/18/2021 20:23:34,12/18/2021 20:23:33,-2.231,-2.232,-2.232,-2.233,-2.053,-2.053,1.102,1.101,1.102,1.104,1.181,1.181,0
18DEC2021:20:45:00,15min,Peter Sinks,UCC,270,-1.2,0.9,-4.8,2.19,1.94,0.94,1.13,12/18/2021 20:34:24,12/18/2021 20:34:24,12/18/2021 20:34:27,12/18/2021 20:34:27,0.96,0.92,12/18/2021 20:34:30,12/18/2021 20:34:30,-5.61,-5.64,-4.62,-4.63,12/18/2021 20:30:02,12/18/2021 20:30:06,12/18/2021 20:30:11,12/18/2021 20:30:11,-4.93,-4.96,12/18/2021 20:30:21,12/18/2021 20:30:21,-1.19,-1.28,-1.30,-1.22,-1.19,-1.22,1.4980,1.4540,1.2630,1.2740,1.3670,1.3650,-0,-0,18DEC2021:20:44:37,3.9,12/18/2021 20:41:28,1.0,186,70.9700,2400,12/18/2021 20:30:13,2340,12/18/2021 20:31:04,2373,12.6,1.163,1.155,1.161,1.168,12/18/2021 20:34:36,12/18/2021 20:34:36,12/18/2021 20:34:36,12/18/2021 20:34:35,0.635,0.637,12/18/2021 20:34:52,12/18/2021 20:34:52,-4.924,-4.914,-4.924,-4.935,12/18/2021 20:30:18,12/18/2021 20:30:18,12/18/2021 20:30:17,12/18/2021 20:30:17,-4.634,-4.634,12/18/2021 20:30:37,12/18/2021 20:30:36,-1.278,-1.277,-1.276,-1.275,-1.237,-1.237,1.349,1.348,1.349,1.35,1.335,1.335,0
18DEC2021:21:00:00,15min,Peter Sinks,UCC,270,-1.2,0.1,-2.6,0.84,0.80,-0.09,-0.02,12/18/2021 20:57:35,12/18/2021 20:57:35,12/18/2021 20:45:18,12/18/2021 20:45:16,0.30,0.27,12/18/2021 20:45:30,12/18/2021 20:45:30,-3.22,-3.22,-2.45,-2.40,12/18/2021 20:56:25,12/18/2021 20:56:28,12/18/2021 20:56:35,12/18/2021 20:56:33,-2.66,-2.70,12/18/2021 20:58:44,12/18/2021 20:58:44,-1.19,-1.25,-1.35,-1.27,-1.12,-1.15,0.8880,0.8660,0.5270,0.5360,0.6770,0.6770,-0,-0,18DEC2021:20:47:13,2.2,12/18/2021 20:47:33,0.5,42,67.3600,2400,12/18/2021 20:45:07,2340,12/18/2021 20:46:02,2372,12.5,0.054,0.054,0.054,0.054,12/18/2021 20:45:32,12/18/2021 20:45:31,12/18/2021 20:45:31,12/18/2021 20:45:32,0.045,0.047,12/18/2021 20:45:36,12/18/2021 20:45:36,-2.652,-2.64,-2.651,-2.662,12/18/2021 20:56:37,12/18/2021 20:56:37,12/18/2021 20:56:37,12/18/2021 20:56:36,-2.466,-2.467,12/18/2021 20:59:01,12/18/2021 20:59:00,-1.255,-1.255,-1.256,-1.256,-1.116,-1.117,0.65,0.648,0.649,0.65,0.618,0.618,0
18DEC2021:21:15:00,15min,Peter Sinks,UCC,270,1.1,3.7,-1.5,4.17,4.04,3.54,3.68,12/18/2021 21:10:12,12/18/2021 21:10:12,12/18/2021 21:09:48,12/18/2021 21:09:48,3.98,3.94,12/18/2021 21:10:12,12/18/2021 21:10:12,-1.54,-1.62,-1.54,-1.48,12/18/2021 21:00:19,12/18/2021 21:00:19,12/18/2021 21:00:20,12/18/2021 21:00:25,-1.32,-1.36,12/18/2021 21:00:15,12/18/2021 21:00:15,1.14,1.04,0.85,0.94,1.17,1.13,1.3280,1.3030,1.3000,1.3110,1.2720,1.2710,-0,-0,18DEC2021:21:03:21,2.2,12/18/2021 21:09:06,0.5,91,51.9100,2400,12/18/2021 21:00:49,2340,12/18/2021 21:04:03,2372,12.6,3.63,3.632,3.63,3.628,12/18/2021 21:10:15,12/18/2021 21:10:15,12/18/2021 21:10:15,12/18/2021 21:10:14,3.775,3.776,12/18/2021 21:10:29,12/18/2021 21:10:28,-1.448,-1.447,-1.449,-1.451,12/18/2021 21:00:31,12/18/2021 21:00:31,12/18/2021 21:00:31,12/18/2021 21:00:31,-1.586,-1.574,12/18/2021 21:00:01,12/18/2021 21:00:01,0.965,0.966,0.967,0.968,1.094,1.096,1.297,1.296,1.296,1.296,1.284,1.283,0
18DEC2021:21:30:00,15min,Peter Sinks,UCC,270,1.5,3.0,-0.2,3.35,3.25,2.86,2.96,12/18/2021 21:17:50,12/18/2021 21:17:51,12/18/2021 21:29:59,12/18/2021 21:30:00,3.31,3.27,12/18/2021 21:17:52,12/18/2021 21:17:52,-0.94,-0.92,-0.20,-0.15,12/18/2021 21:27:43,12/18/2021 21:27:43,12/18/2021 21:27:48,12/18/2021 21:27:47,-0.12,-0.15,12/18/2021 21:22:22,12/18/2021 21:22:22,1.45,1.39,1.39,1.47,1.52,1.48,1.0220,0.9910,0.7300,0.7420,0.8640,0.8630,-0,-0,18DEC2021:21:20:17,3.7,12/18/2021 21:15:53,1.1,221,56.0800,2400,12/18/2021 21:15:11,2340,12/18/2021 21:15:02,2370,12.6,2.968,2.968,2.968,2.967,12/18/2021 21:17:54,12/18/2021 21:17:54,12/18/2021 21:17:54,12/18/2021 21:17:54,3.028,3.028,12/18/2021 21:18:01,12/18/2021 21:18:01,-0.386,-0.378,-0.387,-0.394,12/18/2021 21:27:56,12/18/2021 21:27:55,12/18/2021 21:27:55,12/18/2021 21:27:55,0.046,0.046,12/18/2021 21:22:43,12/18/2021 21:22:42,1.415,1.415,1.415,1.415,1.487,1.487,0.828,0.828,0.829,0.83,0.809,0.809,0
18DEC2021:21:45:00,15min,Peter Sinks,UCC,270,0.6,3.0,-2.6,3.38,3.24,2.90,2.99,12/18/2021 21:30:01,12/18/2021 21:30:01,12/18/2021 21:30:02,12/18/2021 21:30:02,3.16,3.12,12/18/2021 21:30:02,12/18/2021 21:30:02,-3.63,-3.56,-2.91,-2.94,12/18/2021 21:43:34,12/18/2021 21:43:34,12/18/2021 21:43:40,12/18/2021 21:43:40,-2.50,-2.54,12/18/2021 21:43:39,12/18/2021 21:43:39,0.52,0.47,0.56,0.63,0.69,0.66,1.3850,1.3510,1.2100,1.2220,1.2580,1.2570,-0,-0,18DEC2021:21:32:52,4.2,12/18/2021 21:42:37,1.3,93,74.3500,2400,12/18/2021 21:30:21,2340,12/18/2021 21:31:51,2368,12.4,3.03,3.032,3.031,3.03,12/18/2021 21:30:10,12/18/2021 21:30:10,12/18/2021 21:30:10,12/18/2021 21:30:10,3.012,3.012,12/18/2021 21:30:23,12/18/2021 21:30:23,-2.92,-2.908,-2.918,-2.933,12/18/2021 21:43:46,12/18/2021 21:43:46,12/18/2021 21:43:45,12/18/2021 21:43:45,-2.231,-2.231,12/18/2021 21:44:02,12/18/2021 21:44:01,0.593,0.592,0.59,0.589,0.756,0.754,1.241,1.241,1.242,1.244,1.201,1.201,0
18DEC2021:22:00:00,15min,Peter Sinks,UCC,270,-0.3,2.6,-2.8,3.16,3.01,2.43,2.40,12/18/2021 21:59:15,12/18/2021 21:59:15,12/18/2021 21:56:14,12/18/2021 21:56:14,2.86,2.82,12/18/2021 21:59:15,12/18/2021 21:59:15,-3.48,-3.47,-3.14,-3.07,12/18/2021 21:46:49,12/18/2021 21:46:49,12/18/2021 21:46:53,12/18/2021 21:46:52,-2.80,-2.84,12/18/2021 21:47:00,12/18/2021 21:47:00,-0.26,-0.35,-0.38,-0.32,-0.21,-0.24,1.5990,1.5530,1.3530,1.3480,1.4460,1.4450,-0,-0,18DEC2021:21:56:50,4.8,12/18/2021 21:47:57,1.3,16,67.6800,2370,12/18/2021 21:45:02,2340,12/18/2021 21:45:01,2366,12.6,2.537,2.534,2.537,2.54,12/18/2021 21:56:19,12/18/2021 21:56:19,12/18/2021 21:56:18,12/18/2021 21:56:18,2.695,2.698,12/18/2021 21:59:34,12/18/2021 21:59:34,-3.127,-3.121,-3.125,-3.132,12/18/2021 21:47:01,12/18/2021 21:47:01,12/18/2021 21:47:01,12/18/2021 21:47:00,-2.573,-2.574,12/18/2021 21:47:21,12/18/2021 21:47:21,-0.346,-0.346,-0.345,-0.344,-0.274,-0.273,1.43,1.428,1.429,1.429,1.412,1.412,0
18DEC2021:22:15:00,15min,Peter Sinks,UCC,270,-2.2,0.6,-4.0,0.50,0.36,-0.23,-0.24,12/18/2021 22:05:43,12/18/2021 22:05:43,12/18/2021 22:00:01,12/18/2021 22:05:50,0.31,0.28,12/18/2021 22:05:43,12/18/2021 22:05:43,-5.74,-5.67,-4.25,-4.27,12/18/2021 22:02:31,12/18/2021 22:02:29,12/18/2021 22:02:31,12/18/2021 22:02:31,-4.30,-4.33,12/18/2021 22:10:18,12/18/2021 22:10:18,-2.30,-2.34,-2.31,-2.24,-2.14,-2.18,1.3800,1.3390,0.9540,0.9740,1.1720,1.1710,-0,-0,18DEC2021:22:01:32,3.3,12/18/2021 22:02:38,1.1,164,74.7300,2370,12/18/2021 22:00:01,2340,12/18/2021 22:00:03,2364,12.5,0.014,-0.014,-0.012,-0.009,12/18/2021 22:00:01,12/18/2021 22:05:53,12/18/2021 22:05:53,12/18/2021 22:05:52,1.24,1.193,12/18/2021 22:00:01,12/18/2021 22:00:01,-4.237,-4.232,-4.241,-4.25,12/18/2021 22:02:38,12/18/2021 22:02:38,12/18/2021 22:02:38,12/18/2021 22:02:38,-3.849,-3.849,12/18/2021 22:10:28,12/18/2021 22:10:27,-2.275,-2.275,-2.276,-2.277,-2.097,-2.099,1.109,1.107,1.108,1.109,1.156,1.154,0
18DEC2021:22:30:00,15min,Peter Sinks,UCC,270,-4.4,-1.5,-7.2,-0.89,-1.02,-1.96,-1.84,12/18/2021 22:17:09,12/18/2021 22:17:06,12/18/2021 22:15:38,12/18/2021 22:15:35,-1.17,-1.21,12/18/2021 22:17:08,12/18/2021 22:17:08,-8.37,-8.38,-6.64,-6.57,12/18/2021 22:28:05,12/18/2021 22:28:05,12/18/2021 22:30:00,12/18/2021 22:30:00,-7.71,-7.74,12/18/2021 22:28:07,12/18/2021 22:28:07,-4.48,-4.52,-4.36,-4.28,-4.28,-4.31,1.8000,1.7730,1.3030,1.3080,1.6530,1.6510,-0,0,18DEC2021:22:28:35,0.9,12/18/2021 22:15:18,0.1,220,29.6500,2370,12/18/2021 22:15:01,2340,12/18/2021 22:15:02,2362,12.5,-1.719,-1.723,-1.72,-1.716,12/18/2021 22:15:41,12/18/2021 22:15:40,12/18/2021 22:15:40,12/18/2021 22:15:40,-1.268,-1.268,12/18/2021 22:17:35,12/18/2021 22:17:34,-7.253,-7.254,-7.254,-7.253,12/18/2021 22:28:11,12/18/2021 22:28:11,12/18/2021 22:28:11,12/18/2021 22:28:11,-7.214,-7.215,12/18/2021 22:28:28,12/18/2021 22:28:28,-4.375,-4.376,-4.377,-4.378,-4.221,-4.224,1.5,1.499,1.5,1.501,1.576,1.577,0
18DEC2021:22:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.8,-8.6,-3.53,-3.68,-4.10,-3.95,12/18/2021 22:37:14,12/18/2021 22:37:17,12/18/2021 22:37:22,12/18/2021 22:37:23,-3.55,-3.58,12/18/2021 22:37:16,12/18/2021 22:37:16,-9.39,-9.37,-7.92,-7.87,12/18/2021 22:42:52,12/18/2021 22:42:51,12/18/2021 22:44:52,12/18/2021 22:44:52,-9.05,-9.08,12/18/2021 22:43:55,12/18/2021 22:43:55,-5.89,-5.97,-5.90,-5.83,-5.72,-5.75,1.4210,1.3750,0.7820,0.8130,1.3010,1.3000,-0,-0,18DEC2021:22:30:05,1.3,12/18/2021 22:33:58,0.2,28,34.1900,2370,12/18/2021 22:30:02,2340,12/18/2021 22:30:01,2359,12.5,-3.859,-3.861,-3.859,-3.858,12/18/2021 22:37:28,12/18/2021 22:37:28,12/18/2021 22:37:28,12/18/2021 22:37:27,-3.646,-3.645,12/18/2021 22:37:36,12/18/2021 22:37:35,-8.32,-8.32,-8.32,-8.32,12/18/2021 22:45:00,12/18/2021 22:45:00,12/18/2021 22:45:00,12/18/2021 22:45:00,-8.78,-8.78,12/18/2021 22:44:08,12/18/2021 22:44:07,-5.882,-5.883,-5.883,-5.883,-5.723,-5.724,1.028,1.028,1.029,1.031,1.241,1.242,0
18DEC2021:23:00:00,15min,Peter Sinks,UCC,270,-9.1,-6.7,-11.3,-6.44,-6.52,-7.05,-6.93,12/18/2021 22:49:37,12/18/2021 22:49:37,12/18/2021 22:46:11,12/18/2021 22:46:09,-6.52,-6.55,12/18/2021 22:47:04,12/18/2021 22:47:04,-12.19,-12.18,-11.14,-11.12,12/18/2021 22:52:18,12/18/2021 22:52:18,12/18/2021 22:59:45,12/18/2021 22:59:44,-11.43,-11.46,12/18/2021 22:56:52,12/18/2021 22:56:52,-9.11,-9.16,-9.01,-8.93,-8.97,-9.00,1.4850,1.4690,1.2800,1.2840,1.4500,1.4490,-0,-0,18DEC2021:22:45:09,0.9,12/18/2021 22:57:34,0.0,276,15.6900,2370,12/18/2021 22:45:01,2340,12/18/2021 22:45:02,2355,12.4,-6.849,-6.851,-6.849,-6.847,12/18/2021 22:46:14,12/18/2021 22:46:14,12/18/2021 22:46:14,12/18/2021 22:46:14,-6.566,-6.566,12/18/2021 22:47:11,12/18/2021 22:47:10,-11.28,-11.28,-11.28,-11.29,12/18/2021 22:56:57,12/18/2021 22:56:57,12/18/2021 22:56:57,12/18/2021 22:56:57,-11.31,-11.31,12/18/2021 22:57:10,12/18/2021 22:57:10,-9.03,-9.03,-9.04,-9.04,-8.94,-8.94,1.35,1.35,1.35,1.351,1.417,1.418,0
18DEC2021:23:15:00,15min,Peter Sinks,UCC,270,-10.2,-8.2,-12.5,-7.12,-7.25,-8.84,-8.60,12/18/2021 23:06:44,12/18/2021 23:06:43,12/18/2021 23:08:39,12/18/2021 23:08:39,-7.86,-7.89,12/18/2021 23:06:51,12/18/2021 23:06:51,-13.22,-13.19,-12.11,-12.08,12/18/2021 23:09:19,12/18/2021 23:09:19,12/18/2021 23:09:36,12/18/2021 23:09:25,-12.62,-12.64,12/18/2021 23:09:38,12/18/2021 23:09:38,-10.17,-10.26,-10.56,-10.49,-10.11,-10.14,1.2840,1.2420,0.7090,0.7400,1.1660,1.1650,-0,0,18DEC2021:23:11:34,3.3,12/18/2021 23:14:50,0.2,3,14.8800,2370,12/18/2021 23:00:02,2340,12/18/2021 23:00:01,2353,12.5,-8.36,-8.36,-8.36,-8.35,12/18/2021 23:08:44,12/18/2021 23:08:43,12/18/2021 23:08:43,12/18/2021 23:08:43,-8.08,-8.08,12/18/2021 23:07:13,12/18/2021 23:07:12,-12.53,-12.52,-12.53,-12.53,12/18/2021 23:09:32,12/18/2021 23:09:32,12/18/2021 23:09:32,12/18/2021 23:09:32,-12.53,-12.53,12/18/2021 23:10:00,12/18/2021 23:09:59,-10.38,-10.38,-10.38,-10.38,-10.16,-10.15,0.939,0.939,0.94,0.941,1.116,1.117,0
18DEC2021:23:30:00,15min,Peter Sinks,UCC,270,-10.4,-7.5,-12.4,-6.65,-6.85,-8.58,-8.42,12/18/2021 23:15:37,12/18/2021 23:15:37,12/18/2021 23:18:49,12/18/2021 23:18:42,-6.75,-6.78,12/18/2021 23:15:58,12/18/2021 23:15:58,-12.73,-12.77,-12.16,-12.08,12/18/2021 23:23:21,12/18/2021 23:23:21,12/18/2021 23:23:38,12/18/2021 23:23:38,-12.54,-12.57,12/18/2021 23:23:29,12/18/2021 23:23:29,-10.44,-10.55,-10.59,-10.48,-10.39,-10.41,1.4730,1.4360,1.0430,1.0580,1.4100,1.4090,-0,-0,18DEC2021:23:15:24,3.3,12/18/2021 23:15:04,0.2,128,43.2100,2370,12/18/2021 23:15:03,2340,12/18/2021 23:15:01,2351,12.5,-7.893,-7.9,-7.894,-7.886,12/18/2021 23:16:02,12/18/2021 23:16:02,12/18/2021 23:16:02,12/18/2021 23:16:02,-7.041,-7.041,12/18/2021 23:16:05,12/18/2021 23:16:04,-12.32,-12.31,-12.32,-12.32,12/18/2021 23:23:34,12/18/2021 23:23:34,12/18/2021 23:23:33,12/18/2021 23:23:33,-12.47,-12.47,12/18/2021 23:23:54,12/18/2021 23:23:53,-10.49,-10.49,-10.49,-10.49,-10.35,-10.35,1.209,1.208,1.209,1.21,1.387,1.387,0
18DEC2021:23:45:00,15min,Peter Sinks,UCC,270,-11.8,-10.2,-12.7,-9.66,-9.81,-10.58,-10.43,12/18/2021 23:31:25,12/18/2021 23:31:25,12/18/2021 23:31:26,12/18/2021 23:31:27,-10.02,-10.05,12/18/2021 23:31:24,12/18/2021 23:31:24,-13.35,-13.44,-12.66,-12.57,12/18/2021 23:33:19,12/18/2021 23:33:19,12/18/2021 23:43:48,12/18/2021 23:43:52,-12.84,-12.87,12/18/2021 23:33:31,12/18/2021 23:33:31,-11.76,-11.86,-11.86,-11.75,-11.77,-11.80,0.8160,0.7890,0.5360,0.5520,0.7300,0.7290,-0,0,18DEC2021:23:34:24,2.2,12/18/2021 23:40:44,0.2,206,28.1200,2370,12/18/2021 23:30:03,2340,12/18/2021 23:30:01,2348,12.5,-10.22,-10.22,-10.22,-10.22,12/18/2021 23:31:35,12/18/2021 23:31:35,12/18/2021 23:31:34,12/18/2021 23:31:34,-10.11,-10.11,12/18/2021 23:32:06,12/18/2021 23:32:05,-12.74,-12.74,-12.74,-12.75,12/18/2021 23:43:07,12/18/2021 23:43:06,12/18/2021 23:43:06,12/18/2021 23:43:06,-12.72,-12.72,12/18/2021 23:43:23,12/18/2021 23:43:22,-11.8,-11.8,-11.8,-11.8,-11.78,-11.78,0.633,0.632,0.633,0.634,0.699,0.699,0
19DEC2021:00:00:00,15min,Peter Sinks,UCC,270,-11.0,-8.5,-13.2,-6.99,-7.20,-8.69,-8.47,12/18/2021 23:49:50,12/18/2021 23:49:50,12/18/2021 23:53:28,12/18/2021 23:53:29,-7.86,-7.89,12/18/2021 23:49:53,12/18/2021 23:49:53,-13.77,-13.68,-13.31,-13.26,12/18/2021 23:54:22,12/18/2021 23:54:22,12/18/2021 23:54:24,12/18/2021 23:54:24,-13.07,-13.09,12/18/2021 23:54:23,12/18/2021 23:54:23,-10.97,-11.09,-11.48,-11.36,-11.01,-11.04,1.4260,1.3610,0.9660,0.9840,1.2460,1.2450,-0,0,18DEC2021:23:52:16,3.9,12/18/2021 23:53:59,0.7,170,52.1100,2370,12/18/2021 23:45:02,2340,12/18/2021 23:45:01,2347,12.4,-8.7,-8.7,-8.7,-8.69,12/18/2021 23:53:33,12/18/2021 23:53:33,12/18/2021 23:53:33,12/18/2021 23:53:33,-8.29,-8.29,12/18/2021 23:50:11,12/18/2021 23:50:10,-13.34,-13.34,-13.34,-13.34,12/18/2021 23:54:30,12/18/2021 23:54:30,12/18/2021 23:54:30,12/18/2021 23:54:29,-12.99,-12.99,12/18/2021 23:54:53,12/18/2021 23:54:52,-11.23,-11.23,-11.23,-11.23,-11.03,-11.03,1.12,1.118,1.12,1.121,1.204,1.204,0
19DEC2021:00:15:00,15min,Peter Sinks,UCC,270,-10.1,-7.6,-12.2,-6.17,-6.40,-8.03,-8.05,12/19/2021 00:04:16,12/19/2021 00:04:15,12/19/2021 00:04:18,12/19/2021 00:04:18,-7.12,-7.15,12/19/2021 00:04:17,12/19/2021 00:04:17,-12.85,-12.88,-12.08,-12.00,12/19/2021 00:09:25,12/19/2021 00:09:26,12/19/2021 00:09:42,12/19/2021 00:09:41,-12.32,-12.35,12/19/2021 00:09:39,12/19/2021 00:09:39,-10.06,-10.17,-10.40,-10.30,-10.13,-10.15,1.0620,1.0320,0.7180,0.7160,0.9490,0.9480,-0,0,19DEC2021:00:00:59,2.2,12/19/2021 00:02:57,0.4,127,60.0200,2370,12/19/2021 00:00:06,2340,12/19/2021 00:00:01,2347,12.4,-7.528,-7.535,-7.528,-7.521,12/19/2021 00:04:23,12/19/2021 00:04:22,12/19/2021 00:04:22,12/19/2021 00:04:22,-7.663,-7.661,12/19/2021 00:04:31,12/19/2021 00:04:31,-12.3,-12.29,-12.29,-12.3,12/19/2021 00:09:35,12/19/2021 00:09:35,12/19/2021 00:09:34,12/19/2021 00:09:34,-12.18,-12.18,12/19/2021 00:09:56,12/19/2021 00:09:55,-10.25,-10.25,-10.25,-10.24,-10.17,-10.16,0.843,0.841,0.842,0.843,0.937,0.936,0
19DEC2021:00:30:00,15min,Peter Sinks,UCC,270,-9.6,-6.8,-11.0,-6.15,-6.35,-7.25,-7.18,12/19/2021 00:26:30,12/19/2021 00:26:29,12/19/2021 00:26:34,12/19/2021 00:26:32,-6.52,-6.55,12/19/2021 00:26:30,12/19/2021 00:26:30,-11.20,-11.26,-10.99,-10.89,12/19/2021 00:18:15,12/19/2021 00:18:13,12/19/2021 00:18:17,12/19/2021 00:18:17,-11.06,-11.08,12/19/2021 00:18:27,12/19/2021 00:18:27,-9.47,-9.57,-9.81,-9.69,-9.57,-9.59,1.0940,1.0670,0.8670,0.8870,0.9650,0.9640,-0,0,19DEC2021:00:29:09,3.3,12/19/2021 00:24:58,0.6,108,52.6200,2370,12/19/2021 00:15:08,2310,12/19/2021 00:25:03,2345,12.5,-6.826,-6.829,-6.827,-6.826,12/19/2021 00:26:36,12/19/2021 00:26:36,12/19/2021 00:26:35,12/19/2021 00:26:35,-6.87,-6.87,12/19/2021 00:26:40,12/19/2021 00:26:39,-11.01,-11,-11.01,-11.01,12/19/2021 00:18:25,12/19/2021 00:18:24,12/19/2021 00:18:24,12/19/2021 00:18:24,-10.93,-10.93,12/19/2021 00:18:40,12/19/2021 00:18:39,-9.65,-9.65,-9.65,-9.65,-9.62,-9.61,0.939,0.938,0.939,0.94,0.915,0.915,0
19DEC2021:00:45:00,15min,Peter Sinks,UCC,270,-9.9,-6.4,-12.2,-5.72,-5.92,-7.18,-6.92,12/19/2021 00:30:52,12/19/2021 00:30:51,12/19/2021 00:30:41,12/19/2021 00:30:51,-5.99,-6.02,12/19/2021 00:30:54,12/19/2021 00:30:54,-12.63,-12.68,-11.94,-11.88,12/19/2021 00:44:45,12/19/2021 00:44:45,12/19/2021 00:44:45,12/19/2021 00:44:44,-12.35,-12.38,12/19/2021 00:44:41,12/19/2021 00:44:41,-9.85,-9.94,-9.94,-9.82,-9.83,-9.85,1.4840,1.4470,0.9710,1.0200,1.2930,1.2920,-0,0,19DEC2021:00:32:41,2.4,12/19/2021 00:33:05,0.3,252,50.3800,2370,12/19/2021 00:30:02,2310,12/19/2021 00:40:03,2344,12.5,-6.545,-6.545,-6.545,-6.546,12/19/2021 00:30:55,12/19/2021 00:30:55,12/19/2021 00:30:55,12/19/2021 00:30:55,-6.289,-6.289,12/19/2021 00:31:04,12/19/2021 00:31:03,-12.18,-12.17,-12.18,-12.18,12/19/2021 00:44:49,12/19/2021 00:44:48,12/19/2021 00:44:48,12/19/2021 00:44:48,-12.15,-12.15,12/19/2021 00:44:59,12/19/2021 00:44:58,-9.86,-9.86,-9.86,-9.86,-9.78,-9.78,1.184,1.183,1.184,1.186,1.222,1.223,0
19DEC2021:01:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.0,-13.7,-8.69,-8.82,-9.36,-9.20,12/19/2021 00:48:05,12/19/2021 00:48:08,12/19/2021 00:48:12,12/19/2021 00:48:06,-8.78,-8.81,12/19/2021 00:48:06,12/19/2021 00:48:06,-14.13,-14.16,-13.55,-13.47,12/19/2021 00:59:28,12/19/2021 00:59:27,12/19/2021 00:59:29,12/19/2021 00:59:29,-13.91,-13.93,12/19/2021 00:59:28,12/19/2021 00:59:28,-11.32,-11.40,-11.35,-11.23,-11.32,-11.34,1.3590,1.3300,0.9120,0.9530,1.2180,1.2170,-0,0,19DEC2021:00:47:05,1.5,12/19/2021 00:58:50,0.1,181,16.2200,2370,12/19/2021 00:45:24,2310,12/19/2021 00:50:53,2342,12.5,-9.06,-9.07,-9.06,-9.06,12/19/2021 00:48:16,12/19/2021 00:48:16,12/19/2021 00:48:16,12/19/2021 00:48:16,-8.97,-8.97,12/19/2021 00:48:19,12/19/2021 00:48:18,-13.72,-13.72,-13.72,-13.72,12/19/2021 00:59:32,12/19/2021 00:59:31,12/19/2021 00:59:31,12/19/2021 00:59:31,-13.7,-13.7,12/19/2021 00:59:49,12/19/2021 00:59:48,-11.31,-11.31,-11.31,-11.31,-11.3,-11.31,1.074,1.073,1.075,1.076,1.153,1.154,0
19DEC2021:01:15:00,15min,Peter Sinks,UCC,270,-12.0,-9.2,-14.4,-8.52,-8.67,-10.17,-9.89,12/19/2021 01:10:28,12/19/2021 01:10:27,12/19/2021 01:10:26,12/19/2021 01:10:27,-8.70,-8.72,12/19/2021 01:10:35,12/19/2021 01:10:35,-14.76,-14.79,-14.39,-14.38,12/19/2021 01:02:21,12/19/2021 01:02:21,12/19/2021 01:02:24,12/19/2021 01:02:24,-14.57,-14.59,12/19/2021 01:02:22,12/19/2021 01:02:22,-11.89,-11.99,-12.19,-12.07,-11.96,-11.98,1.3350,1.3090,0.9440,0.9730,1.2380,1.2360,-0,0,19DEC2021:01:00:38,2.2,12/19/2021 01:15:00,0.1,74,35.4300,2370,12/19/2021 01:00:43,2310,12/19/2021 01:01:03,2340,12.5,-9.4,-9.4,-9.4,-9.4,12/19/2021 01:10:37,12/19/2021 01:10:37,12/19/2021 01:10:37,12/19/2021 01:10:37,-9.08,-9.08,12/19/2021 01:10:46,12/19/2021 01:10:45,-14.46,-14.45,-14.46,-14.46,12/19/2021 01:02:28,12/19/2021 01:02:28,12/19/2021 01:02:28,12/19/2021 01:02:28,-14.29,-14.29,12/19/2021 01:02:41,12/19/2021 01:02:40,-12.06,-12.05,-12.05,-12.05,-12.02,-12.02,1.105,1.104,1.105,1.106,1.211,1.211,0
19DEC2021:01:30:00,15min,Peter Sinks,UCC,270,-10.7,-5.6,-12.2,-2.71,-2.69,-5.82,-5.45,12/19/2021 01:28:39,12/19/2021 01:28:38,12/19/2021 01:28:41,12/19/2021 01:28:41,-5.25,-5.28,12/19/2021 01:28:46,12/19/2021 01:28:46,-12.36,-12.45,-12.17,-12.10,12/19/2021 01:16:35,12/19/2021 01:16:35,12/19/2021 01:17:43,12/19/2021 01:17:48,-12.25,-12.28,12/19/2021 01:17:42,12/19/2021 01:17:42,-10.61,-10.69,-10.91,-10.79,-10.65,-10.68,1.8070,1.7990,1.2660,1.3090,1.5340,1.5320,-0,0,19DEC2021:01:19:12,2.4,12/19/2021 01:29:56,0.3,175,29.7400,2370,12/19/2021 01:15:32,2310,12/19/2021 01:15:46,2340,12.5,-4.944,-4.963,-4.945,-4.93,12/19/2021 01:28:50,12/19/2021 01:28:50,12/19/2021 01:28:50,12/19/2021 01:28:50,-6.204,-6.203,12/19/2021 01:29:00,12/19/2021 01:28:59,-12.2,-12.2,-12.2,-12.2,12/19/2021 01:17:52,12/19/2021 01:17:52,12/19/2021 01:17:52,12/19/2021 01:17:52,-12.2,-12.2,12/19/2021 01:17:56,12/19/2021 01:17:55,-10.77,-10.77,-10.77,-10.77,-10.7,-10.7,1.449,1.447,1.45,1.452,1.443,1.444,0
19DEC2021:01:45:00,15min,Peter Sinks,UCC,270,8.9,20.7,-9.7,21.37,21.09,21.18,21.31,12/19/2021 01:42:26,12/19/2021 01:43:31,12/19/2021 01:43:46,12/19/2021 01:43:46,21.06,21.01,12/19/2021 01:43:45,12/19/2021 01:43:45,-10.29,-10.32,-9.65,-9.62,12/19/2021 01:31:04,12/19/2021 01:31:03,12/19/2021 01:31:05,12/19/2021 01:31:05,-9.70,-9.72,12/19/2021 01:31:03,12/19/2021 01:31:03,9.25,9.33,8.96,8.81,8.55,8.51,9.4000,9.4100,9.4900,9.5200,9.2100,9.2000,-0,-0,19DEC2021:01:30:44,9.9,12/19/2021 01:41:22,3.1,48,57.2100,2370,12/19/2021 01:30:07,2310,12/19/2021 01:30:37,2355,12.5,20.61,20.6,20.61,20.62,12/19/2021 01:43:51,12/19/2021 01:43:51,12/19/2021 01:43:51,12/19/2021 01:43:49,20.82,20.82,12/19/2021 01:43:55,12/19/2021 01:43:55,-9.79,-9.79,-9.79,-9.79,12/19/2021 01:31:08,12/19/2021 01:31:08,12/19/2021 01:31:07,12/19/2021 01:31:07,-9.58,-9.59,12/19/2021 01:31:27,12/19/2021 01:31:27,8.85,8.86,8.86,8.87,8.05,8.07,9.51,9.5,9.5,9.5,9.32,9.32,0
19DEC2021:02:00:00,15min,Peter Sinks,UCC,270,22.2,23.7,19.4,24.01,23.90,24.23,24.35,12/19/2021 01:53:29,12/19/2021 01:53:29,12/19/2021 01:53:29,12/19/2021 01:53:29,23.72,23.67,12/19/2021 01:54:47,12/19/2021 01:54:47,18.83,18.67,19.07,19.12,12/19/2021 01:46:02,12/19/2021 01:46:02,12/19/2021 01:45:24,12/19/2021 01:45:24,19.41,19.36,12/19/2021 01:45:12,12/19/2021 01:45:12,22.17,22.08,22.27,22.34,22.28,22.23,1.1310,1.1420,1.1260,1.1360,1.0320,1.0320,-0,-0,19DEC2021:01:45:01,16.4,12/19/2021 01:57:01,9.7,16,15.8800,2430,12/19/2021 01:50:24,2340,12/19/2021 01:45:03,2363,12.5,23.91,23.91,23.92,23.92,12/19/2021 01:53:32,12/19/2021 01:53:32,12/19/2021 01:53:31,12/19/2021 01:53:31,23.52,23.52,12/19/2021 01:54:54,12/19/2021 01:54:52,19.11,19.12,19.11,19.11,12/19/2021 01:45:26,12/19/2021 01:45:26,12/19/2021 01:45:26,12/19/2021 01:45:26,19.6,19.6,12/19/2021 01:45:27,12/19/2021 01:45:26,22.18,22.18,22.18,22.18,22.2,22.2,1.117,1.116,1.116,1.115,1.037,1.036,0
19DEC2021:02:15:00,15min,Peter Sinks,UCC,270,22.9,24.5,21.6,25.25,25.08,24.63,24.74,12/19/2021 02:06:58,12/19/2021 02:06:58,12/19/2021 02:12:44,12/19/2021 02:12:44,24.72,24.67,12/19/2021 02:07:18,12/19/2021 02:07:18,20.82,20.79,21.05,21.04,12/19/2021 02:05:57,12/19/2021 02:05:57,12/19/2021 02:05:57,12/19/2021 02:05:57,21.59,21.55,12/19/2021 02:02:45,12/19/2021 02:02:45,22.85,22.80,22.81,22.88,23.06,23.01,0.8370,0.8150,0.7590,0.7680,0.7020,0.7010,-0,-0,19DEC2021:02:13:33,16.7,12/19/2021 02:13:24,9.2,19,16.3700,2430,12/19/2021 02:00:11,2340,12/19/2021 02:00:02,2361,12.4,24.5,24.5,24.5,24.51,12/19/2021 02:07:07,12/19/2021 02:07:06,12/19/2021 02:07:06,12/19/2021 02:07:06,24.52,24.52,12/19/2021 02:07:24,12/19/2021 02:07:24,21.48,21.48,21.48,21.48,12/19/2021 02:02:55,12/19/2021 02:02:54,12/19/2021 02:02:54,12/19/2021 02:02:54,21.79,21.79,12/19/2021 02:02:59,12/19/2021 02:02:58,22.83,22.83,22.83,22.83,23.03,23.03,0.728,0.727,0.728,0.729,0.656,0.656,0
19DEC2021:02:30:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.7,25.27,25.24,26.01,26.03,12/19/2021 02:18:00,12/19/2021 02:18:00,12/19/2021 02:18:00,12/19/2021 02:18:00,25.25,25.20,12/19/2021 02:18:11,12/19/2021 02:18:11,21.90,21.87,22.50,22.56,12/19/2021 02:17:12,12/19/2021 02:17:12,12/19/2021 02:17:12,12/19/2021 02:17:12,22.57,22.52,12/19/2021 02:17:12,12/19/2021 02:17:12,23.67,23.62,23.69,23.76,23.88,23.83,0.7630,0.7420,0.6940,0.6980,0.5890,0.5890,-0,-0,19DEC2021:02:29:01,18.4,12/19/2021 02:29:31,10.0,11,15.4100,2430,12/19/2021 02:16:00,2340,12/19/2021 02:15:02,2364,12.5,25.4,25.4,25.4,25.4,12/19/2021 02:18:12,12/19/2021 02:18:12,12/19/2021 02:18:11,12/19/2021 02:18:11,25.08,25.09,12/19/2021 02:18:38,12/19/2021 02:18:38,22.44,22.44,22.44,22.43,12/19/2021 02:17:15,12/19/2021 02:17:15,12/19/2021 02:17:15,12/19/2021 02:17:15,23.05,23.04,12/19/2021 02:17:19,12/19/2021 02:17:19,23.67,23.67,23.67,23.67,23.84,23.84,0.653,0.653,0.654,0.655,0.529,0.529,0
19DEC2021:02:45:00,15min,Peter Sinks,UCC,270,24.0,24.9,22.9,25.19,25.11,24.95,25.04,12/19/2021 02:42:35,12/19/2021 02:42:35,12/19/2021 02:42:36,12/19/2021 02:31:19,25.06,25.01,12/19/2021 02:42:37,12/19/2021 02:42:37,21.86,21.88,22.56,22.60,12/19/2021 02:32:42,12/19/2021 02:32:41,12/19/2021 02:32:42,12/19/2021 02:32:42,22.93,22.88,12/19/2021 02:32:41,12/19/2021 02:32:41,23.94,23.89,23.95,24.02,24.19,24.14,0.6010,0.5860,0.4880,0.4960,0.4580,0.4580,-0,-0,19DEC2021:02:44:29,21.3,12/19/2021 02:38:38,10.6,11,14.1100,2460,12/19/2021 02:40:54,2340,12/19/2021 02:30:02,2367,12.5,24.92,24.93,24.92,24.92,12/19/2021 02:44:23,12/19/2021 02:44:23,12/19/2021 02:44:23,12/19/2021 02:44:23,24.9,24.9,12/19/2021 02:44:45,12/19/2021 02:44:44,22.59,22.59,22.59,22.58,12/19/2021 02:32:46,12/19/2021 02:32:46,12/19/2021 02:32:45,12/19/2021 02:32:45,23.15,23.15,12/19/2021 02:33:03,12/19/2021 02:33:03,23.96,23.96,23.96,23.96,24.16,24.16,0.487,0.486,0.487,0.487,0.409,0.409,0
19DEC2021:03:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.4,25.45,25.37,25.20,25.23,12/19/2021 02:56:29,12/19/2021 02:56:29,12/19/2021 02:57:29,12/19/2021 02:57:29,25.40,25.35,12/19/2021 02:50:55,12/19/2021 02:50:55,22.38,22.34,22.70,22.73,12/19/2021 02:59:40,12/19/2021 02:59:40,12/19/2021 02:59:41,12/19/2021 02:59:41,23.41,23.36,12/19/2021 02:59:40,12/19/2021 02:59:40,24.20,24.15,24.16,24.23,24.44,24.39,0.5620,0.5440,0.4170,0.4200,0.3920,0.3920,-0,-0,19DEC2021:03:00:00,17.1,12/19/2021 02:57:53,9.6,12,14.6500,2430,12/19/2021 02:47:01,2340,12/19/2021 02:45:03,2360,12.5,25.09,25.09,25.09,25.1,12/19/2021 02:57:38,12/19/2021 02:57:38,12/19/2021 02:57:37,12/19/2021 02:57:37,25.19,25.19,12/19/2021 02:51:08,12/19/2021 02:51:07,23.08,23.08,23.08,23.08,12/19/2021 02:59:46,12/19/2021 02:59:46,12/19/2021 02:59:46,12/19/2021 02:59:45,23.72,23.72,12/19/2021 02:59:57,12/19/2021 02:59:57,24.18,24.18,24.18,24.18,24.43,24.43,0.417,0.416,0.417,0.418,0.315,0.315,0
19DEC2021:03:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.3,25.84,25.75,25.75,25.77,12/19/2021 03:05:47,12/19/2021 03:05:46,12/19/2021 03:05:47,12/19/2021 03:05:46,25.54,25.49,12/19/2021 03:05:48,12/19/2021 03:05:48,22.63,22.64,22.88,22.95,12/19/2021 03:03:10,12/19/2021 03:03:10,12/19/2021 03:01:41,12/19/2021 03:01:41,23.40,23.35,12/19/2021 03:01:33,12/19/2021 03:01:33,24.45,24.39,24.48,24.55,24.66,24.61,0.5820,0.5680,0.5140,0.5160,0.4520,0.4520,-0,-0,19DEC2021:03:13:44,20.2,12/19/2021 03:07:06,11.0,9,16.6400,2460,12/19/2021 03:07:07,2340,12/19/2021 03:00:02,2367,12.5,25.41,25.41,25.41,25.42,12/19/2021 03:05:55,12/19/2021 03:05:55,12/19/2021 03:05:55,12/19/2021 03:05:55,25.39,25.39,12/19/2021 03:13:00,12/19/2021 03:12:59,23.1,23.1,23.1,23.09,12/19/2021 03:01:44,12/19/2021 03:01:44,12/19/2021 03:01:43,12/19/2021 03:01:43,23.48,23.48,12/19/2021 03:01:47,12/19/2021 03:01:46,24.47,24.47,24.47,24.47,24.62,24.62,0.484,0.483,0.484,0.484,0.419,0.418,0
19DEC2021:03:30:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.6,26.00,25.89,25.35,25.41,12/19/2021 03:17:39,12/19/2021 03:17:39,12/19/2021 03:17:39,12/19/2021 03:17:39,25.74,25.69,12/19/2021 03:17:40,12/19/2021 03:17:40,21.81,21.79,22.33,22.37,12/19/2021 03:29:27,12/19/2021 03:29:27,12/19/2021 03:25:18,12/19/2021 03:25:18,22.59,22.54,12/19/2021 03:29:33,12/19/2021 03:29:33,23.85,23.80,23.75,23.82,24.09,24.05,0.8040,0.7860,0.6550,0.6590,0.6500,0.6500,-0,-0,19DEC2021:03:29:00,14.5,12/19/2021 03:17:23,8.3,7,16.4600,2400,12/19/2021 03:15:35,2340,12/19/2021 03:15:02,2358,12.5,25.46,25.46,25.46,25.46,12/19/2021 03:17:47,12/19/2021 03:17:47,12/19/2021 03:17:47,12/19/2021 03:17:47,25.37,25.38,12/19/2021 03:17:57,12/19/2021 03:17:57,22.39,22.39,22.39,22.38,12/19/2021 03:29:36,12/19/2021 03:29:36,12/19/2021 03:29:36,12/19/2021 03:29:36,22.85,22.84,12/19/2021 03:29:48,12/19/2021 03:29:48,23.81,23.81,23.81,23.81,24.09,24.09,0.673,0.673,0.674,0.674,0.594,0.595,0
19DEC2021:03:45:00,15min,Peter Sinks,UCC,270,23.5,24.4,21.9,25.05,24.93,24.46,24.59,12/19/2021 03:40:35,12/19/2021 03:40:35,12/19/2021 03:44:33,12/19/2021 03:44:33,24.83,24.78,12/19/2021 03:44:50,12/19/2021 03:44:50,20.99,20.99,21.58,21.59,12/19/2021 03:42:53,12/19/2021 03:42:53,12/19/2021 03:42:54,12/19/2021 03:42:54,21.76,21.71,12/19/2021 03:42:53,12/19/2021 03:42:53,23.39,23.34,23.29,23.36,23.60,23.55,0.7300,0.7060,0.5430,0.5490,0.5390,0.5390,-0,-0,19DEC2021:03:44:29,15.8,12/19/2021 03:44:18,7.7,11,15.2000,2430,12/19/2021 03:44:22,2340,12/19/2021 03:30:02,2359,12.5,24.42,24.43,24.43,24.43,12/19/2021 03:40:45,12/19/2021 03:40:45,12/19/2021 03:40:45,12/19/2021 03:40:45,24.43,24.44,12/19/2021 03:40:50,12/19/2021 03:40:49,21.62,21.63,21.62,21.61,12/19/2021 03:42:59,12/19/2021 03:42:58,12/19/2021 03:42:58,12/19/2021 03:42:58,22.19,22.19,12/19/2021 03:43:09,12/19/2021 03:43:09,23.34,23.34,23.34,23.34,23.56,23.56,0.55,0.549,0.55,0.552,0.469,0.469,0
19DEC2021:04:00:00,15min,Peter Sinks,UCC,270,23.2,24.6,20.5,24.97,24.87,24.73,24.77,12/19/2021 03:48:55,12/19/2021 03:48:55,12/19/2021 03:51:52,12/19/2021 03:51:52,24.90,24.85,12/19/2021 03:51:52,12/19/2021 03:51:52,19.58,19.59,20.22,20.22,12/19/2021 03:59:38,12/19/2021 03:59:38,12/19/2021 03:59:40,12/19/2021 03:59:40,20.56,20.52,12/19/2021 03:59:43,12/19/2021 03:59:43,23.08,23.03,22.99,23.06,23.35,23.30,1.0530,1.0290,0.8870,0.8940,0.8920,0.8920,-0,-0,19DEC2021:03:57:00,14.0,12/19/2021 03:48:35,7.7,14,15.4800,2430,12/19/2021 03:48:36,2340,12/19/2021 03:45:02,2359,12.5,24.61,24.61,24.61,24.61,12/19/2021 03:51:53,12/19/2021 03:51:53,12/19/2021 03:51:53,12/19/2021 03:51:52,24.63,24.63,12/19/2021 03:52:06,12/19/2021 03:52:05,20.18,20.18,20.18,20.17,12/19/2021 03:59:51,12/19/2021 03:59:51,12/19/2021 03:59:50,12/19/2021 03:59:50,20.86,20.85,12/19/2021 04:00:00,12/19/2021 04:00:00,23.06,23.06,23.06,23.06,23.38,23.38,0.896,0.896,0.898,0.899,0.794,0.796,0
19DEC2021:04:15:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.7,24.75,24.61,23.99,24.01,12/19/2021 04:04:16,12/19/2021 04:04:16,12/19/2021 04:04:16,12/19/2021 04:04:16,24.15,24.10,12/19/2021 04:04:16,12/19/2021 04:04:16,20.07,20.09,20.33,20.35,12/19/2021 04:05:28,12/19/2021 04:05:28,12/19/2021 04:05:30,12/19/2021 04:05:30,21.09,21.04,12/19/2021 04:06:12,12/19/2021 04:06:12,22.08,22.02,21.92,21.99,22.27,22.22,0.9190,0.8940,0.6950,0.6970,0.7460,0.7460,-0,-0,19DEC2021:04:05:42,13.8,12/19/2021 04:11:37,7.5,18,15.7500,2400,12/19/2021 04:03:02,2340,12/19/2021 04:00:01,2359,12.3,23.89,23.89,23.89,23.9,12/19/2021 04:04:22,12/19/2021 04:04:22,12/19/2021 04:04:22,12/19/2021 04:04:22,23.77,23.77,12/19/2021 04:14:23,12/19/2021 04:14:23,20.63,20.63,20.63,20.62,12/19/2021 04:05:37,12/19/2021 04:05:37,12/19/2021 04:05:37,12/19/2021 04:05:36,20.85,20.85,12/19/2021 04:00:02,12/19/2021 04:00:01,21.99,21.99,21.99,21.99,22.21,22.21,0.735,0.733,0.734,0.735,0.7,0.7,0
19DEC2021:04:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.5,24.87,24.73,24.18,24.23,12/19/2021 04:18:27,12/19/2021 04:18:27,12/19/2021 04:26:38,12/19/2021 04:26:37,24.45,24.40,12/19/2021 04:18:27,12/19/2021 04:18:27,21.58,21.58,22.19,22.24,12/19/2021 04:20:42,12/19/2021 04:20:42,12/19/2021 04:15:26,12/19/2021 04:15:26,22.36,22.31,12/19/2021 04:20:44,12/19/2021 04:20:44,23.33,23.27,23.21,23.28,23.54,23.49,0.6220,0.6010,0.4620,0.4630,0.4540,0.4530,-0,-0,19DEC2021:04:27:08,15.1,12/19/2021 04:28:42,8.8,10,15.9100,2430,12/19/2021 04:22:06,2340,12/19/2021 04:15:03,2360,12.5,24.23,24.23,24.23,24.24,12/19/2021 04:18:34,12/19/2021 04:18:34,12/19/2021 04:18:34,12/19/2021 04:18:34,24.26,24.26,12/19/2021 04:26:58,12/19/2021 04:26:57,22.22,22.23,22.22,22.22,12/19/2021 04:20:51,12/19/2021 04:20:51,12/19/2021 04:20:51,12/19/2021 04:20:51,22.74,22.74,12/19/2021 04:20:58,12/19/2021 04:20:57,23.26,23.26,23.26,23.26,23.51,23.51,0.477,0.476,0.477,0.478,0.399,0.399,0
19DEC2021:04:45:00,15min,Peter Sinks,UCC,270,23.0,24.3,21.7,24.66,24.57,24.25,24.29,12/19/2021 04:30:33,12/19/2021 04:30:33,12/19/2021 04:30:33,12/19/2021 04:30:32,24.67,24.63,12/19/2021 04:30:36,12/19/2021 04:30:36,20.96,20.97,21.34,21.38,12/19/2021 04:35:35,12/19/2021 04:35:35,12/19/2021 04:35:46,12/19/2021 04:35:46,21.68,21.64,12/19/2021 04:35:45,12/19/2021 04:35:45,22.93,22.88,22.87,22.94,23.16,23.11,0.6810,0.6620,0.5270,0.5320,0.5000,0.5000,-0,-0,19DEC2021:04:30:49,14.9,12/19/2021 04:41:39,8.4,10,14.5500,2430,12/19/2021 04:36:15,2340,12/19/2021 04:30:02,2360,12.5,24.32,24.31,24.31,24.32,12/19/2021 04:30:41,12/19/2021 04:30:41,12/19/2021 04:30:41,12/19/2021 04:30:41,24.33,24.34,12/19/2021 04:30:54,12/19/2021 04:30:53,21.48,21.48,21.48,21.47,12/19/2021 04:35:47,12/19/2021 04:35:47,12/19/2021 04:35:47,12/19/2021 04:35:46,21.95,21.95,12/19/2021 04:35:59,12/19/2021 04:35:59,22.91,22.91,22.91,22.91,23.14,23.14,0.527,0.526,0.527,0.527,0.449,0.449,0
19DEC2021:05:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.3,25.20,25.09,24.79,24.84,12/19/2021 04:56:44,12/19/2021 04:56:43,12/19/2021 04:51:39,12/19/2021 04:51:39,24.82,24.78,12/19/2021 04:52:14,12/19/2021 04:52:14,21.48,21.45,21.65,21.68,12/19/2021 04:45:17,12/19/2021 04:45:17,12/19/2021 04:45:18,12/19/2021 04:45:17,22.28,22.23,12/19/2021 04:45:17,12/19/2021 04:45:17,23.65,23.60,23.57,23.64,23.86,23.81,0.6260,0.6090,0.5220,0.5290,0.4900,0.4900,-0,-0,19DEC2021:04:45:01,16.4,12/19/2021 04:45:45,9.7,15,14.0600,2430,12/19/2021 04:45:41,2340,12/19/2021 04:45:01,2363,12.5,24.57,24.56,24.57,24.58,12/19/2021 04:56:50,12/19/2021 04:56:50,12/19/2021 04:56:49,12/19/2021 04:56:49,24.57,24.57,12/19/2021 04:54:32,12/19/2021 04:54:31,21.95,21.96,21.95,21.95,12/19/2021 04:45:24,12/19/2021 04:45:24,12/19/2021 04:45:24,12/19/2021 04:45:23,22.61,22.61,12/19/2021 04:45:29,12/19/2021 04:45:28,23.61,23.61,23.61,23.61,23.83,23.83,0.52,0.519,0.52,0.52,0.452,0.451,0
19DEC2021:05:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.4,24.93,24.79,24.43,24.56,12/19/2021 05:06:15,12/19/2021 05:06:15,12/19/2021 05:02:30,12/19/2021 05:02:45,24.83,24.78,12/19/2021 05:06:15,12/19/2021 05:06:15,21.58,21.61,21.97,22.01,12/19/2021 05:01:19,12/19/2021 05:01:19,12/19/2021 05:01:20,12/19/2021 05:01:19,22.58,22.53,12/19/2021 05:01:18,12/19/2021 05:01:18,23.49,23.44,23.46,23.53,23.70,23.65,0.5760,0.5580,0.4580,0.4680,0.4160,0.4160,-0,-0,19DEC2021:05:00:04,17.8,12/19/2021 05:02:39,9.6,14,14.1100,2430,12/19/2021 05:02:29,2340,12/19/2021 05:00:01,2363,12.3,24.47,24.47,24.47,24.47,12/19/2021 05:06:21,12/19/2021 05:06:21,12/19/2021 05:06:21,12/19/2021 05:06:21,24.58,24.59,12/19/2021 05:06:31,12/19/2021 05:06:30,22.01,22.01,22.01,22.01,12/19/2021 05:01:24,12/19/2021 05:01:24,12/19/2021 05:01:24,12/19/2021 05:01:23,22.76,22.76,12/19/2021 05:01:41,12/19/2021 05:01:40,23.47,23.47,23.47,23.47,23.66,23.66,0.446,0.446,0.447,0.447,0.364,0.364,0
19DEC2021:05:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.0,24.93,24.85,24.49,24.58,12/19/2021 05:18:56,12/19/2021 05:18:56,12/19/2021 05:19:10,12/19/2021 05:19:53,24.75,24.70,12/19/2021 05:19:23,12/19/2021 05:19:23,22.41,22.40,22.63,22.67,12/19/2021 05:20:21,12/19/2021 05:20:21,12/19/2021 05:23:58,12/19/2021 05:23:58,22.96,22.91,12/19/2021 05:23:58,12/19/2021 05:23:58,23.70,23.65,23.64,23.72,23.93,23.88,0.4990,0.4820,0.3670,0.3710,0.3400,0.3400,-0,-0,19DEC2021:05:15:03,16.4,12/19/2021 05:19:04,9.9,11,16.4600,2430,12/19/2021 05:15:46,2340,12/19/2021 05:15:01,2363,12.3,24.51,24.51,24.51,24.51,12/19/2021 05:19:29,12/19/2021 05:19:28,12/19/2021 05:19:28,12/19/2021 05:19:28,24.6,24.6,12/19/2021 05:19:37,12/19/2021 05:19:37,22.78,22.78,22.78,22.78,12/19/2021 05:20:33,12/19/2021 05:20:33,12/19/2021 05:20:33,12/19/2021 05:20:33,23.23,23.23,12/19/2021 05:24:09,12/19/2021 05:24:09,23.68,23.68,23.68,23.68,23.91,23.91,0.363,0.362,0.363,0.364,0.282,0.282,0
19DEC2021:05:45:00,15min,Peter Sinks,UCC,270,22.9,23.9,21.8,24.19,24.13,23.77,23.88,12/19/2021 05:31:33,12/19/2021 05:31:33,12/19/2021 05:32:42,12/19/2021 05:32:42,24.15,24.10,12/19/2021 05:30:01,12/19/2021 05:30:01,21.26,21.25,21.41,21.46,12/19/2021 05:44:04,12/19/2021 05:44:04,12/19/2021 05:44:04,12/19/2021 05:44:04,21.76,21.71,12/19/2021 05:44:04,12/19/2021 05:44:04,22.76,22.72,22.73,22.80,23.02,22.98,0.6160,0.6010,0.5050,0.5130,0.4820,0.4810,-0,-0,19DEC2021:05:30:01,16.2,12/19/2021 05:42:12,7.8,18,15.8400,2430,12/19/2021 05:32:37,2340,12/19/2021 05:30:01,2360,12.4,23.94,23.94,23.93,23.93,12/19/2021 05:30:01,12/19/2021 05:30:01,12/19/2021 05:30:01,12/19/2021 05:30:01,23.89,23.89,12/19/2021 05:30:14,12/19/2021 05:30:11,21.52,21.52,21.52,21.52,12/19/2021 05:44:13,12/19/2021 05:44:13,12/19/2021 05:44:13,12/19/2021 05:44:13,21.98,21.98,12/19/2021 05:44:22,12/19/2021 05:44:21,22.77,22.77,22.77,22.77,23.03,23.03,0.507,0.507,0.507,0.508,0.439,0.439,0
19DEC2021:06:00:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.1,22.81,22.74,22.65,22.78,12/19/2021 05:50:01,12/19/2021 05:50:01,12/19/2021 05:50:01,12/19/2021 05:50:01,22.51,22.46,12/19/2021 05:50:50,12/19/2021 05:50:50,19.07,19.11,19.30,19.33,12/19/2021 05:46:25,12/19/2021 05:46:25,12/19/2021 05:46:25,12/19/2021 05:46:25,20.19,20.14,12/19/2021 05:46:32,12/19/2021 05:46:32,21.31,21.27,21.28,21.36,21.58,21.53,0.6490,0.6340,0.5430,0.5560,0.5000,0.5000,-0,-0,19DEC2021:05:45:01,9.9,12/19/2021 05:46:52,5.5,28,19.8700,2400,12/19/2021 05:50:00,2340,12/19/2021 05:45:01,2361,12.5,22.28,22.28,22.28,22.28,12/19/2021 05:50:48,12/19/2021 05:50:48,12/19/2021 05:50:48,12/19/2021 05:50:47,22.35,22.35,12/19/2021 05:51:43,12/19/2021 05:51:42,19.59,19.59,19.59,19.59,12/19/2021 05:46:35,12/19/2021 05:46:34,12/19/2021 05:46:34,12/19/2021 05:46:34,20.55,20.55,12/19/2021 05:56:44,12/19/2021 05:56:43,21.31,21.31,21.31,21.31,21.56,21.56,0.524,0.523,0.524,0.525,0.461,0.461,0
19DEC2021:06:15:00,15min,Peter Sinks,UCC,270,22.3,24.1,21.3,24.56,24.42,24.19,24.23,12/19/2021 06:12:29,12/19/2021 06:12:29,12/19/2021 06:09:04,12/19/2021 06:09:04,24.23,24.18,12/19/2021 06:09:10,12/19/2021 06:09:10,20.34,20.30,20.92,20.98,12/19/2021 06:04:22,12/19/2021 06:04:22,12/19/2021 06:04:25,12/19/2021 06:04:25,21.24,21.19,12/19/2021 06:04:22,12/19/2021 06:04:22,22.23,22.17,22.16,22.23,22.46,22.41,0.8030,0.7850,0.7070,0.7050,0.6730,0.6730,-0,-0,19DEC2021:06:00:01,14.5,12/19/2021 06:08:55,7.6,12,15.0500,2430,12/19/2021 06:08:59,2340,12/19/2021 06:00:02,2359,12.5,24.12,24.12,24.12,24.12,12/19/2021 06:09:14,12/19/2021 06:09:14,12/19/2021 06:09:14,12/19/2021 06:09:13,24,24,12/19/2021 06:09:29,12/19/2021 06:09:29,21.04,21.05,21.04,21.04,12/19/2021 06:04:32,12/19/2021 06:04:31,12/19/2021 06:04:31,12/19/2021 06:04:31,21.5,21.5,12/19/2021 06:04:33,12/19/2021 06:04:32,22.19,22.19,22.19,22.19,22.43,22.43,0.699,0.698,0.699,0.699,0.644,0.644,0
19DEC2021:06:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.7,23.93,23.92,23.52,23.63,12/19/2021 06:18:09,12/19/2021 06:18:09,12/19/2021 06:19:27,12/19/2021 06:19:27,23.63,23.58,12/19/2021 06:19:27,12/19/2021 06:19:27,20.58,20.58,21.42,21.46,12/19/2021 06:17:32,12/19/2021 06:17:32,12/19/2021 06:25:51,12/19/2021 06:25:51,21.54,21.49,12/19/2021 06:17:32,12/19/2021 06:17:32,22.50,22.45,22.41,22.47,22.72,22.67,0.5810,0.5630,0.4150,0.4220,0.4050,0.4040,-0,-0,19DEC2021:06:15:02,15.8,12/19/2021 06:15:19,7.6,12,16.3900,2430,12/19/2021 06:15:16,2340,12/19/2021 06:15:02,2360,12.5,23.43,23.43,23.43,23.43,12/19/2021 06:19:35,12/19/2021 06:19:35,12/19/2021 06:19:35,12/19/2021 06:19:34,23.38,23.38,12/19/2021 06:19:58,12/19/2021 06:19:58,21.45,21.45,21.45,21.44,12/19/2021 06:17:37,12/19/2021 06:17:37,12/19/2021 06:17:36,12/19/2021 06:17:36,21.86,21.86,12/19/2021 06:17:51,12/19/2021 06:17:50,22.46,22.46,22.46,22.46,22.69,22.69,0.427,0.426,0.427,0.428,0.352,0.352,0
19DEC2021:06:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.1,23.97,23.89,23.23,23.33,12/19/2021 06:30:05,12/19/2021 06:30:07,12/19/2021 06:44:51,12/19/2021 06:39:29,23.70,23.65,12/19/2021 06:44:54,12/19/2021 06:44:54,21.33,21.29,21.63,21.64,12/19/2021 06:43:04,12/19/2021 06:43:04,12/19/2021 06:40:28,12/19/2021 06:40:28,22.28,22.23,12/19/2021 06:33:15,12/19/2021 06:33:15,22.78,22.72,22.59,22.66,22.99,22.94,0.4950,0.4770,0.2980,0.3060,0.2870,0.2860,-0,-0,19DEC2021:06:30:02,12.7,12/19/2021 06:33:52,7.9,13,13.5900,2400,12/19/2021 06:33:24,2340,12/19/2021 06:30:01,2358,12.4,23.36,23.36,23.36,23.36,12/19/2021 06:44:59,12/19/2021 06:44:58,12/19/2021 06:44:58,12/19/2021 06:44:58,23.4,23.4,12/19/2021 06:40:04,12/19/2021 06:40:03,21.8,21.8,21.8,21.79,12/19/2021 06:33:22,12/19/2021 06:33:22,12/19/2021 06:33:22,12/19/2021 06:33:22,22.42,22.42,12/19/2021 06:33:38,12/19/2021 06:33:37,22.68,22.68,22.68,22.68,22.95,22.95,0.308,0.306,0.308,0.309,0.212,0.212,0
19DEC2021:07:00:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.4,23.95,23.86,23.52,23.55,12/19/2021 06:57:36,12/19/2021 06:57:36,12/19/2021 06:57:31,12/19/2021 06:57:31,24.08,24.03,12/19/2021 06:57:36,12/19/2021 06:57:36,20.37,20.39,21.04,21.08,12/19/2021 06:55:44,12/19/2021 06:55:44,12/19/2021 06:49:42,12/19/2021 06:49:42,21.31,21.26,12/19/2021 06:55:45,12/19/2021 06:55:45,22.43,22.37,22.28,22.35,22.66,22.61,0.7380,0.7140,0.5680,0.5690,0.5820,0.5820,-0,-0,19DEC2021:06:45:06,14.0,12/19/2021 06:58:02,8.1,9,13.9900,2430,12/19/2021 06:58:06,2340,12/19/2021 06:45:02,2358,12.4,23.55,23.55,23.55,23.56,12/19/2021 06:57:41,12/19/2021 06:57:41,12/19/2021 06:57:40,12/19/2021 06:57:40,23.7,23.7,12/19/2021 06:57:43,12/19/2021 06:57:42,21.12,21.12,21.12,21.12,12/19/2021 06:55:50,12/19/2021 06:55:50,12/19/2021 06:55:49,12/19/2021 06:55:49,21.64,21.64,12/19/2021 06:56:00,12/19/2021 06:55:59,22.36,22.36,22.36,22.36,22.64,22.64,0.586,0.585,0.585,0.586,0.541,0.541,0
19DEC2021:07:15:00,15min,Peter Sinks,UCC,270,22.9,23.9,21.8,24.31,24.20,23.73,23.83,12/19/2021 07:11:03,12/19/2021 07:11:03,12/19/2021 07:11:05,12/19/2021 07:11:05,24.15,24.10,12/19/2021 07:10:05,12/19/2021 07:10:05,21.08,21.09,21.36,21.46,12/19/2021 07:02:23,12/19/2021 07:02:23,12/19/2021 07:02:26,12/19/2021 07:02:26,21.83,21.78,12/19/2021 07:02:26,12/19/2021 07:02:26,22.78,22.72,22.63,22.70,23.00,22.95,0.6300,0.6090,0.4730,0.4760,0.4830,0.4830,-0,0,19DEC2021:07:14:49,13.8,12/19/2021 07:02:47,8.7,9,12.5400,2400,12/19/2021 07:02:55,2340,12/19/2021 07:00:02,2356,12.4,23.9,23.9,23.9,23.9,12/19/2021 07:11:12,12/19/2021 07:11:12,12/19/2021 07:11:12,12/19/2021 07:11:12,23.94,23.95,12/19/2021 07:11:28,12/19/2021 07:11:28,21.49,21.49,21.49,21.49,12/19/2021 07:02:28,12/19/2021 07:02:28,12/19/2021 07:02:28,12/19/2021 07:02:27,22.13,22.13,12/19/2021 07:02:29,12/19/2021 07:02:28,22.71,22.71,22.71,22.71,22.97,22.97,0.495,0.495,0.496,0.496,0.427,0.428,0
19DEC2021:07:30:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.4,23.95,23.86,23.55,23.64,12/19/2021 07:15:12,12/19/2021 07:15:12,12/19/2021 07:15:15,12/19/2021 07:15:15,23.93,23.88,12/19/2021 07:15:19,12/19/2021 07:15:19,20.62,20.60,21.12,21.15,12/19/2021 07:29:37,12/19/2021 07:29:37,12/19/2021 07:26:28,12/19/2021 07:26:28,21.24,21.19,12/19/2021 07:29:39,12/19/2021 07:29:39,22.44,22.39,22.34,22.41,22.68,22.63,0.6530,0.6330,0.5140,0.5220,0.4890,0.4890,0,0,19DEC2021:07:29:59,14.2,12/19/2021 07:21:29,7.9,13,13.7300,2430,12/19/2021 07:21:29,2340,12/19/2021 07:15:01,2358,12.4,23.6,23.6,23.6,23.6,12/19/2021 07:15:20,12/19/2021 07:15:20,12/19/2021 07:15:20,12/19/2021 07:15:20,23.65,23.64,12/19/2021 07:15:01,12/19/2021 07:15:01,21.13,21.13,21.13,21.13,12/19/2021 07:29:43,12/19/2021 07:29:43,12/19/2021 07:29:43,12/19/2021 07:29:43,21.57,21.57,12/19/2021 07:29:46,12/19/2021 07:29:45,22.41,22.4,22.4,22.4,22.69,22.69,0.516,0.515,0.516,0.517,0.437,0.438,0
19DEC2021:07:45:00,15min,Peter Sinks,UCC,270,21.9,23.1,19.1,23.91,23.80,23.17,23.28,12/19/2021 07:30:56,12/19/2021 07:30:56,12/19/2021 07:41:55,12/19/2021 07:41:55,23.40,23.36,12/19/2021 07:41:55,12/19/2021 07:41:55,18.07,18.13,18.23,18.26,12/19/2021 07:35:54,12/19/2021 07:35:54,12/19/2021 07:36:02,12/19/2021 07:36:02,18.99,18.95,12/19/2021 07:36:02,12/19/2021 07:36:02,21.83,21.77,21.73,21.80,22.04,21.99,0.9110,0.8810,0.7640,0.7790,0.7140,0.7140,2,4,19DEC2021:07:45:00,13.6,12/19/2021 07:41:11,7.7,25,16.4800,2430,12/19/2021 07:41:13,2340,12/19/2021 07:30:01,2357,12.4,23.23,23.23,23.23,23.24,12/19/2021 07:42:00,12/19/2021 07:41:59,12/19/2021 07:41:59,12/19/2021 07:41:59,23.05,23.05,12/19/2021 07:42:13,12/19/2021 07:42:12,18.44,18.45,18.44,18.43,12/19/2021 07:36:04,12/19/2021 07:36:04,12/19/2021 07:36:04,12/19/2021 07:36:03,19.66,19.66,12/19/2021 07:36:13,12/19/2021 07:36:12,21.78,21.78,21.78,21.78,22,22,0.76,0.759,0.76,0.761,0.652,0.652,0
19DEC2021:08:00:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.6,24.59,24.50,24.28,24.35,12/19/2021 07:56:54,12/19/2021 07:56:54,12/19/2021 07:59:14,12/19/2021 07:57:20,24.45,24.40,12/19/2021 07:56:56,12/19/2021 07:56:56,20.84,20.82,21.14,21.18,12/19/2021 07:52:58,12/19/2021 07:52:58,12/19/2021 07:52:59,12/19/2021 07:52:58,21.68,21.64,12/19/2021 07:52:06,12/19/2021 07:52:06,22.93,22.87,22.85,22.92,23.12,23.07,0.8050,0.7860,0.7480,0.7510,0.6590,0.6590,6,9,19DEC2021:08:00:00,15.6,12/19/2021 07:46:38,9.4,13,16.0700,2430,12/19/2021 07:46:50,2340,12/19/2021 07:45:01,2360,12.5,24.15,24.15,24.15,24.15,12/19/2021 07:59:27,12/19/2021 07:59:27,12/19/2021 07:59:38,12/19/2021 07:59:38,24.15,24.15,12/19/2021 07:57:11,12/19/2021 07:57:11,21.36,21.36,21.35,21.35,12/19/2021 07:47:58,12/19/2021 07:47:57,12/19/2021 07:47:57,12/19/2021 07:47:57,21.93,21.93,12/19/2021 07:52:21,12/19/2021 07:52:20,22.88,22.88,22.88,22.88,23.07,23.07,0.715,0.715,0.716,0.717,0.601,0.601,0
19DEC2021:08:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.9,25.12,25.10,24.79,24.91,12/19/2021 08:10:13,12/19/2021 08:10:13,12/19/2021 08:06:11,12/19/2021 08:06:11,25.13,25.08,12/19/2021 08:10:30,12/19/2021 08:10:30,21.91,21.91,22.77,22.79,12/19/2021 08:11:42,12/19/2021 08:11:42,12/19/2021 08:00:30,12/19/2021 08:00:30,22.73,22.68,12/19/2021 08:11:45,12/19/2021 08:11:45,23.79,23.77,23.75,23.82,24.04,23.99,0.6010,0.5960,0.4050,0.4140,0.4500,0.4500,12,14,19DEC2021:08:15:00,19.3,12/19/2021 08:06:28,10.1,13,14.3400,4680,12/19/2021 08:03:16,2340,12/19/2021 08:00:02,4158,12.4,24.74,24.73,24.74,24.74,12/19/2021 08:06:18,12/19/2021 08:06:18,12/19/2021 08:06:18,12/19/2021 08:06:17,24.93,24.93,12/19/2021 08:10:52,12/19/2021 08:10:51,22.71,22.71,22.71,22.7,12/19/2021 08:11:49,12/19/2021 08:11:49,12/19/2021 08:11:48,12/19/2021 08:11:48,23.12,23.11,12/19/2021 08:12:03,12/19/2021 08:12:03,23.78,23.78,23.78,23.78,24.02,24.02,0.425,0.424,0.425,0.426,0.382,0.382,0
19DEC2021:08:30:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.7,24.79,24.76,24.56,24.66,12/19/2021 08:21:42,12/19/2021 08:21:40,12/19/2021 08:20:52,12/19/2021 08:20:52,24.75,24.70,12/19/2021 08:15:56,12/19/2021 08:15:56,21.89,21.85,22.33,22.35,12/19/2021 08:28:38,12/19/2021 08:28:37,12/19/2021 08:24:21,12/19/2021 08:24:21,22.73,22.68,12/19/2021 08:28:47,12/19/2021 08:28:47,23.40,23.39,23.35,23.42,23.66,23.61,0.5970,0.5980,0.4120,0.4200,0.4230,0.4230,18,22,19DEC2021:08:30:00,15.1,12/19/2021 08:20:24,8.7,15,13.7900,4680,12/19/2021 08:15:39,4620,12/19/2021 08:15:02,4648,12.4,24.45,24.45,24.45,24.46,12/19/2021 08:15:58,12/19/2021 08:15:58,12/19/2021 08:15:57,12/19/2021 08:15:57,24.35,24.36,12/19/2021 08:22:39,12/19/2021 08:22:39,22.38,22.38,22.38,22.37,12/19/2021 08:28:50,12/19/2021 08:28:50,12/19/2021 08:28:50,12/19/2021 08:28:50,22.99,22.99,12/19/2021 08:24:43,12/19/2021 08:24:42,23.39,23.39,23.39,23.39,23.64,23.64,0.409,0.407,0.409,0.41,0.349,0.349,0
19DEC2021:08:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.1,25.56,25.57,25.15,25.24,12/19/2021 08:38:28,12/19/2021 08:38:28,12/19/2021 08:40:09,12/19/2021 08:40:09,25.35,25.30,12/19/2021 08:38:31,12/19/2021 08:38:31,22.13,22.11,22.74,22.79,12/19/2021 08:31:28,12/19/2021 08:31:28,12/19/2021 08:30:42,12/19/2021 08:30:42,22.96,22.91,12/19/2021 08:30:40,12/19/2021 08:30:40,24.17,24.15,24.16,24.22,24.44,24.39,0.6340,0.6300,0.4640,0.4670,0.4940,0.4940,26,31,19DEC2021:08:45:00,17.1,12/19/2021 08:37:59,9.9,11,14.7500,4710,12/19/2021 08:41:19,4620,12/19/2021 08:31:31,4653,12.3,25.1,25.09,25.1,25.1,12/19/2021 08:38:35,12/19/2021 08:38:35,12/19/2021 08:38:35,12/19/2021 08:38:34,25.19,25.19,12/19/2021 08:38:56,12/19/2021 08:38:56,22.9,22.9,22.89,22.89,12/19/2021 08:30:45,12/19/2021 08:30:45,12/19/2021 08:30:45,12/19/2021 08:30:45,23.26,23.26,12/19/2021 08:30:49,12/19/2021 08:30:48,24.17,24.17,24.17,24.17,24.4,24.4,0.47,0.469,0.47,0.471,0.434,0.434,0
19DEC2021:09:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.2,25.83,25.78,25.48,25.56,12/19/2021 08:54:17,12/19/2021 08:54:16,12/19/2021 08:54:17,12/19/2021 08:54:17,25.80,25.75,12/19/2021 08:53:18,12/19/2021 08:53:18,22.23,22.21,23.17,23.21,12/19/2021 08:47:45,12/19/2021 08:47:44,12/19/2021 08:49:08,12/19/2021 08:49:08,22.96,22.91,12/19/2021 08:48:04,12/19/2021 08:48:04,24.52,24.50,24.56,24.63,24.80,24.75,0.6810,0.6710,0.5200,0.5270,0.5700,0.5690,43,105,19DEC2021:09:00:00,20.4,12/19/2021 08:53:52,10.8,14,14.9800,4710,12/19/2021 08:53:21,4620,12/19/2021 08:45:32,4666,12.5,25.43,25.43,25.43,25.43,12/19/2021 08:53:24,12/19/2021 08:53:24,12/19/2021 08:53:24,12/19/2021 08:53:23,25.54,25.55,12/19/2021 08:50:53,12/19/2021 08:50:52,23.1,23.11,23.1,23.1,12/19/2021 08:49:13,12/19/2021 08:49:13,12/19/2021 08:49:13,12/19/2021 08:49:13,23.31,23.31,12/19/2021 08:48:12,12/19/2021 08:48:11,24.55,24.55,24.55,24.55,24.76,24.76,0.539,0.538,0.539,0.54,0.515,0.515,0
19DEC2021:09:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.1,26.08,26.09,26.05,26.10,12/19/2021 09:07:01,12/19/2021 09:07:01,12/19/2021 09:07:15,12/19/2021 09:07:15,26.17,26.12,12/19/2021 09:07:13,12/19/2021 09:07:13,22.78,22.76,24.20,24.26,12/19/2021 09:00:44,12/19/2021 09:00:45,12/19/2021 09:00:49,12/19/2021 09:00:49,23.78,23.73,12/19/2021 09:00:46,12/19/2021 09:00:46,24.95,24.95,25.28,25.33,25.27,25.22,0.5340,0.5320,0.3480,0.3540,0.3920,0.3920,128,178,19DEC2021:09:15:00,20.2,12/19/2021 09:06:27,10.5,14,15.5500,4830,12/19/2021 09:13:13,4680,12/19/2021 09:00:01,4754,12.6,25.91,25.9,25.91,25.91,12/19/2021 09:07:16,12/19/2021 09:07:16,12/19/2021 09:07:15,12/19/2021 09:07:15,25.9,25.9,12/19/2021 09:07:26,12/19/2021 09:07:25,23.89,23.9,23.89,23.88,12/19/2021 09:00:52,12/19/2021 09:00:51,12/19/2021 09:00:51,12/19/2021 09:00:51,24.29,24.29,12/19/2021 09:00:56,12/19/2021 09:00:55,25.12,25.12,25.12,25.12,25.24,25.24,0.365,0.364,0.365,0.366,0.328,0.328,0
19DEC2021:09:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.8,26.26,26.26,26.48,26.53,12/19/2021 09:20:22,12/19/2021 09:20:22,12/19/2021 09:25:17,12/19/2021 09:25:18,26.47,26.42,12/19/2021 09:20:24,12/19/2021 09:20:24,23.75,23.74,24.57,24.55,12/19/2021 09:27:46,12/19/2021 09:16:27,12/19/2021 09:27:45,12/19/2021 09:27:45,24.60,24.55,12/19/2021 09:27:46,12/19/2021 09:27:46,25.23,25.24,25.73,25.77,25.59,25.54,0.4910,0.4880,0.3730,0.3810,0.3710,0.3710,202,233,19DEC2021:09:29:06,20.8,12/19/2021 09:23:20,11.1,15,14.8300,4980,12/19/2021 09:27:20,4770,12/19/2021 09:15:02,4890,12.9,26.23,26.22,26.23,26.23,12/19/2021 09:20:30,12/19/2021 09:20:30,12/19/2021 09:20:30,12/19/2021 09:20:29,26.17,26.17,12/19/2021 09:20:37,12/19/2021 09:20:36,24.62,24.63,24.62,24.62,12/19/2021 09:27:51,12/19/2021 09:27:50,12/19/2021 09:27:50,12/19/2021 09:27:50,24.94,24.94,12/19/2021 09:16:35,12/19/2021 09:16:35,25.5,25.5,25.5,25.5,25.57,25.57,0.355,0.354,0.355,0.356,0.313,0.313,0
19DEC2021:09:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.1,26.61,26.63,27.01,27.09,12/19/2021 09:39:07,12/19/2021 09:39:07,12/19/2021 09:39:10,12/19/2021 09:39:10,26.91,26.86,12/19/2021 09:39:09,12/19/2021 09:39:09,23.93,23.98,25.25,25.26,12/19/2021 09:32:48,12/19/2021 09:32:47,12/19/2021 09:31:13,12/19/2021 09:31:12,25.12,25.07,12/19/2021 09:32:48,12/19/2021 09:32:48,25.64,25.66,26.16,26.21,26.00,25.95,0.4100,0.4100,0.3420,0.3490,0.2930,0.2930,244,270,19DEC2021:09:44:34,16.4,12/19/2021 09:34:05,10.7,15,14.6800,5160,12/19/2021 09:44:43,4950,12/19/2021 09:30:01,5033,13.4,26.75,26.75,26.76,26.76,12/19/2021 09:39:16,12/19/2021 09:39:16,12/19/2021 09:39:16,12/19/2021 09:39:16,26.65,26.65,12/19/2021 09:39:25,12/19/2021 09:39:24,24.88,24.89,24.9,24.9,12/19/2021 09:30:01,12/19/2021 09:30:01,12/19/2021 09:30:01,12/19/2021 09:30:01,25.41,25.4,12/19/2021 09:30:09,12/19/2021 09:30:09,25.9,25.9,25.9,25.91,25.96,25.96,0.312,0.311,0.311,0.311,0.251,0.251,0
19DEC2021:10:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.6,27.13,27.13,27.76,27.85,12/19/2021 09:58:43,12/19/2021 09:58:42,12/19/2021 09:58:46,12/19/2021 09:58:46,27.24,27.19,12/19/2021 09:58:47,12/19/2021 09:58:47,24.91,24.93,25.51,25.52,12/19/2021 09:48:14,12/19/2021 09:48:14,12/19/2021 09:47:02,12/19/2021 09:47:02,25.62,25.57,12/19/2021 09:47:03,12/19/2021 09:47:03,26.11,26.13,26.70,26.75,26.47,26.42,0.4250,0.4260,0.4820,0.4930,0.3150,0.3150,314,358,19DEC2021:09:58:36,18.0,12/19/2021 09:50:49,11.2,15,16.1500,5430,12/19/2021 09:57:36,5070,12/19/2021 09:45:17,5248,13.9,27.34,27.34,27.34,27.35,12/19/2021 09:58:54,12/19/2021 09:58:53,12/19/2021 09:58:53,12/19/2021 09:58:53,27.04,27.04,12/19/2021 10:00:00,12/19/2021 10:00:00,25.46,25.46,25.46,25.46,12/19/2021 09:47:12,12/19/2021 09:47:11,12/19/2021 09:47:11,12/19/2021 09:47:11,25.79,25.79,12/19/2021 09:47:24,12/19/2021 09:47:23,26.42,26.42,26.42,26.42,26.43,26.43,0.383,0.383,0.383,0.384,0.258,0.259,0
19DEC2021:10:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.3,27.05,27.07,27.82,27.88,12/19/2021 10:05:08,12/19/2021 10:05:08,12/19/2021 10:05:17,12/19/2021 10:05:17,27.23,27.18,12/19/2021 10:00:04,12/19/2021 10:00:04,25.43,25.45,26.61,26.69,12/19/2021 10:02:29,12/19/2021 10:02:54,12/19/2021 10:08:30,12/19/2021 10:14:04,26.08,26.03,12/19/2021 10:14:05,12/19/2021 10:14:05,26.33,26.36,27.24,27.29,26.68,26.63,0.3560,0.3550,0.2530,0.2580,0.2660,0.2660,339,363,19DEC2021:10:05:19,17.1,12/19/2021 10:04:22,10.0,9,14.1100,5460,12/19/2021 10:05:16,5220,12/19/2021 10:09:26,5363,14.4,27.38,27.37,27.38,27.38,12/19/2021 10:05:20,12/19/2021 10:05:20,12/19/2021 10:05:20,12/19/2021 10:05:20,27.1,27.1,12/19/2021 10:00:09,12/19/2021 10:00:08,26.32,26.32,26.32,26.31,12/19/2021 10:08:38,12/19/2021 10:08:38,12/19/2021 10:08:37,12/19/2021 10:08:37,26.24,26.24,12/19/2021 10:14:22,12/19/2021 10:14:21,26.81,26.81,26.81,26.81,26.67,26.67,0.236,0.235,0.236,0.237,0.223,0.223,0
19DEC2021:10:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.3,27.32,27.35,28.04,28.11,12/19/2021 10:26:21,12/19/2021 10:26:21,12/19/2021 10:26:23,12/19/2021 10:26:23,27.62,27.57,12/19/2021 10:26:26,12/19/2021 10:26:26,25.16,25.18,26.30,26.36,12/19/2021 10:29:54,12/19/2021 10:29:54,12/19/2021 10:16:13,12/19/2021 10:16:13,26.12,26.07,12/19/2021 10:29:55,12/19/2021 10:29:55,26.47,26.50,27.35,27.39,26.81,26.76,0.3950,0.3920,0.3270,0.3310,0.2780,0.2780,366,384,19DEC2021:10:19:48,17.8,12/19/2021 10:16:08,10.3,12,15.6500,5460,12/19/2021 10:15:12,5340,12/19/2021 10:26:23,5416,14.7,27.64,27.64,27.64,27.64,12/19/2021 10:26:31,12/19/2021 10:26:30,12/19/2021 10:26:30,12/19/2021 10:26:30,27.31,27.31,12/19/2021 10:29:32,12/19/2021 10:29:32,26.35,26.35,26.34,26.34,12/19/2021 10:30:00,12/19/2021 10:30:00,12/19/2021 10:30:00,12/19/2021 10:30:00,26.35,26.34,12/19/2021 10:19:36,12/19/2021 10:19:35,26.93,26.93,26.93,26.93,26.78,26.78,0.276,0.276,0.276,0.277,0.217,0.217,0
19DEC2021:10:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.2,27.29,27.31,27.83,27.90,12/19/2021 10:43:49,12/19/2021 10:43:49,12/19/2021 10:40:16,12/19/2021 10:40:16,27.45,27.40,12/19/2021 10:36:26,12/19/2021 10:36:26,25.29,25.30,26.41,26.43,12/19/2021 10:42:57,12/19/2021 10:42:57,12/19/2021 10:37:09,12/19/2021 10:37:09,25.95,25.90,12/19/2021 10:41:46,12/19/2021 10:41:46,26.45,26.48,27.31,27.36,26.77,26.72,0.4110,0.4110,0.2890,0.2940,0.2800,0.2800,352,373,19DEC2021:10:39:04,16.9,12/19/2021 10:37:25,10.8,10,15.0600,5460,12/19/2021 10:34:00,5280,12/19/2021 10:44:03,5394,14.6,27.38,27.38,27.38,27.39,12/19/2021 10:36:32,12/19/2021 10:36:32,12/19/2021 10:36:32,12/19/2021 10:36:32,27.16,27.16,12/19/2021 10:36:34,12/19/2021 10:36:34,26.21,26.21,26.21,26.21,12/19/2021 10:43:07,12/19/2021 10:41:49,12/19/2021 10:43:06,12/19/2021 10:43:06,26.25,26.24,12/19/2021 10:43:16,12/19/2021 10:43:16,26.89,26.89,26.89,26.89,26.74,26.74,0.264,0.263,0.264,0.265,0.219,0.219,0
19DEC2021:11:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.3,27.32,27.34,28.05,28.11,12/19/2021 10:47:06,12/19/2021 10:47:05,12/19/2021 10:57:16,12/19/2021 10:57:16,27.52,27.47,12/19/2021 10:46:40,12/19/2021 10:46:40,25.05,25.07,26.45,26.53,12/19/2021 10:55:45,12/19/2021 10:55:45,12/19/2021 10:55:47,12/19/2021 10:55:47,25.95,25.90,12/19/2021 10:55:51,12/19/2021 10:55:51,26.72,26.75,27.51,27.57,27.04,26.99,0.3750,0.3750,0.2670,0.2690,0.2670,0.2670,359,404,19DEC2021:11:00:00,20.8,12/19/2021 10:51:38,12.4,8,14.0000,5460,12/19/2021 10:49:41,5190,12/19/2021 10:54:22,5369,14.3,27.59,27.58,27.59,27.59,12/19/2021 10:57:24,12/19/2021 10:57:24,12/19/2021 10:57:23,12/19/2021 10:57:23,27.36,27.36,12/19/2021 10:46:48,12/19/2021 10:46:44,26.15,26.15,26.15,26.14,12/19/2021 10:55:54,12/19/2021 10:55:53,12/19/2021 10:55:53,12/19/2021 10:55:53,26.41,26.41,12/19/2021 10:56:04,12/19/2021 10:56:03,27.14,27.14,27.14,27.14,27.02,27.02,0.255,0.254,0.255,0.256,0.209,0.209,0
19DEC2021:11:15:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.6,27.82,27.83,28.60,28.67,12/19/2021 11:13:50,12/19/2021 11:13:50,12/19/2021 11:13:52,12/19/2021 11:13:52,27.97,27.92,12/19/2021 11:13:58,12/19/2021 11:13:58,25.29,25.30,26.21,26.32,12/19/2021 11:02:54,12/19/2021 11:02:54,12/19/2021 11:02:55,12/19/2021 11:02:55,26.25,26.20,12/19/2021 11:02:54,12/19/2021 11:02:54,26.87,26.91,27.69,27.74,27.20,27.15,0.4270,0.4280,0.3930,0.3930,0.3120,0.3120,405,431,19DEC2021:11:14:52,18.9,12/19/2021 11:10:47,11.6,12,16.3600,5460,12/19/2021 11:01:51,5370,12/19/2021 11:00:53,5405,14.8,28.14,28.14,28.14,28.14,12/19/2021 11:14:01,12/19/2021 11:14:01,12/19/2021 11:14:01,12/19/2021 11:14:01,27.82,27.82,12/19/2021 11:14:19,12/19/2021 11:14:18,26.42,26.43,26.42,26.41,12/19/2021 11:02:58,12/19/2021 11:02:58,12/19/2021 11:02:58,12/19/2021 11:02:58,26.68,26.68,12/19/2021 11:02:07,12/19/2021 11:02:06,27.3,27.3,27.3,27.3,27.17,27.17,0.331,0.331,0.331,0.332,0.259,0.259,0
19DEC2021:11:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.0,28.45,28.50,29.22,29.26,12/19/2021 11:22:45,12/19/2021 11:22:45,12/19/2021 11:23:49,12/19/2021 11:23:49,28.49,28.44,12/19/2021 11:22:45,12/19/2021 11:22:45,26.22,26.22,27.41,27.41,12/19/2021 11:15:50,12/19/2021 11:15:50,12/19/2021 11:16:23,12/19/2021 11:16:23,26.70,26.65,12/19/2021 11:16:01,12/19/2021 11:16:01,27.50,27.54,28.45,28.48,27.83,27.78,0.4060,0.4050,0.3610,0.3660,0.3090,0.3080,433,444,19DEC2021:11:30:00,19.7,12/19/2021 11:25:00,11.7,14,14.8400,5460,12/19/2021 11:23:42,5370,12/19/2021 11:15:10,5403,14.8,28.67,28.66,28.67,28.67,12/19/2021 11:22:53,12/19/2021 11:22:53,12/19/2021 11:22:53,12/19/2021 11:22:52,28.26,28.26,12/19/2021 11:23:11,12/19/2021 11:23:11,27.08,27.08,27.08,27.07,12/19/2021 11:16:04,12/19/2021 11:16:03,12/19/2021 11:16:03,12/19/2021 11:16:03,27.01,27.01,12/19/2021 11:16:09,12/19/2021 11:16:09,27.99,27.99,27.99,27.99,27.8,27.8,0.309,0.308,0.309,0.31,0.267,0.267,0
19DEC2021:11:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.4,28.88,28.92,30.03,30.07,12/19/2021 11:35:51,12/19/2021 11:35:51,12/19/2021 11:41:56,12/19/2021 11:41:54,29.01,28.96,12/19/2021 11:35:54,12/19/2021 11:35:54,26.34,26.40,27.90,28.02,12/19/2021 11:36:21,12/19/2021 11:36:21,12/19/2021 11:36:19,12/19/2021 11:36:19,27.15,27.10,12/19/2021 11:30:36,12/19/2021 11:30:36,27.89,27.94,29.06,29.10,28.25,28.19,0.4870,0.4830,0.4110,0.4160,0.3800,0.3800,450,465,19DEC2021:11:41:04,20.8,12/19/2021 11:35:40,10.9,12,14.5600,5460,12/19/2021 11:36:09,5340,12/19/2021 11:44:28,5407,14.8,29.21,29.2,29.21,29.21,12/19/2021 11:41:58,12/19/2021 11:41:58,12/19/2021 11:41:58,12/19/2021 11:41:57,28.73,28.74,12/19/2021 11:42:02,12/19/2021 11:42:02,27.49,27.49,27.49,27.49,12/19/2021 11:36:27,12/19/2021 11:36:27,12/19/2021 11:36:27,12/19/2021 11:36:27,27.34,27.34,12/19/2021 11:30:55,12/19/2021 11:30:54,28.49,28.49,28.49,28.49,28.21,28.21,0.381,0.381,0.381,0.381,0.329,0.329,0
19DEC2021:12:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,28.0,28.98,29.03,30.05,30.12,12/19/2021 11:52:12,12/19/2021 11:52:13,12/19/2021 11:52:15,12/19/2021 11:52:15,29.01,28.96,12/19/2021 11:51:38,12/19/2021 11:51:38,27.03,27.05,28.35,28.34,12/19/2021 11:49:01,12/19/2021 11:49:01,12/19/2021 11:56:16,12/19/2021 11:56:15,27.67,27.62,12/19/2021 11:59:03,12/19/2021 11:59:03,28.03,28.07,29.06,29.09,28.39,28.34,0.3620,0.3640,0.2980,0.3090,0.2370,0.2370,460,464,19DEC2021:11:45:16,18.4,12/19/2021 11:45:58,12.2,16,14.7400,5430,12/19/2021 11:45:12,5340,12/19/2021 11:45:57,5390,14.7,29.35,29.35,29.35,29.35,12/19/2021 11:52:23,12/19/2021 11:52:22,12/19/2021 11:52:22,12/19/2021 11:52:22,28.7,28.7,12/19/2021 11:51:52,12/19/2021 11:51:51,27.96,27.96,27.96,27.96,12/19/2021 11:59:07,12/19/2021 11:59:06,12/19/2021 11:59:06,12/19/2021 11:59:06,27.94,27.94,12/19/2021 11:59:21,12/19/2021 11:59:20,28.57,28.57,28.57,28.57,28.37,28.37,0.229,0.228,0.229,0.23,0.164,0.164,0
19DEC2021:12:15:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.7,29.02,29.05,29.81,29.85,12/19/2021 12:08:52,12/19/2021 12:08:52,12/19/2021 12:08:55,12/19/2021 12:08:54,29.01,28.96,12/19/2021 12:08:54,12/19/2021 12:08:54,26.67,26.72,28.14,28.10,12/19/2021 12:04:26,12/19/2021 12:04:25,12/19/2021 12:03:49,12/19/2021 12:03:49,27.44,27.39,12/19/2021 12:04:26,12/19/2021 12:04:26,28.01,28.05,29.06,29.08,28.36,28.31,0.3800,0.3820,0.3350,0.3470,0.2590,0.2590,458,462,19DEC2021:12:14:57,21.3,12/19/2021 12:02:56,13.1,15,14.1500,5460,12/19/2021 12:12:48,5340,12/19/2021 12:02:35,5385,14.7,29.27,29.27,29.28,29.28,12/19/2021 12:08:59,12/19/2021 12:08:59,12/19/2021 12:08:59,12/19/2021 12:08:59,28.68,28.68,12/19/2021 12:12:54,12/19/2021 12:12:54,27.69,27.69,27.68,27.68,12/19/2021 12:04:31,12/19/2021 12:04:30,12/19/2021 12:04:30,12/19/2021 12:04:30,27.79,27.79,12/19/2021 12:04:45,12/19/2021 12:04:45,28.55,28.55,28.55,28.55,28.34,28.34,0.261,0.261,0.261,0.261,0.193,0.193,0
19DEC2021:12:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.5,29.17,29.20,30.30,30.35,12/19/2021 12:27:01,12/19/2021 12:27:01,12/19/2021 12:27:03,12/19/2021 12:27:02,29.31,29.26,12/19/2021 12:27:24,12/19/2021 12:27:24,26.72,26.76,27.76,27.77,12/19/2021 12:20:19,12/19/2021 12:20:19,12/19/2021 12:20:12,12/19/2021 12:20:12,27.37,27.32,12/19/2021 12:20:19,12/19/2021 12:20:19,28.00,28.05,29.08,29.10,28.36,28.31,0.4180,0.4180,0.4810,0.4920,0.3420,0.3420,464,470,19DEC2021:12:23:31,20.2,12/19/2021 12:21:20,13.4,16,12.8200,5430,12/19/2021 12:15:01,5340,12/19/2021 12:16:23,5380,14.7,29.62,29.62,29.62,29.63,12/19/2021 12:27:10,12/19/2021 12:27:15,12/19/2021 12:27:10,12/19/2021 12:27:09,29.19,29.19,12/19/2021 12:27:28,12/19/2021 12:27:27,27.54,27.54,27.54,27.54,12/19/2021 12:20:21,12/19/2021 12:20:20,12/19/2021 12:20:20,12/19/2021 12:20:15,27.54,27.54,12/19/2021 12:20:31,12/19/2021 12:20:31,28.55,28.55,28.55,28.55,28.33,28.33,0.381,0.381,0.381,0.382,0.299,0.299,0
19DEC2021:12:45:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.8,29.08,29.10,30.01,30.06,12/19/2021 12:43:41,12/19/2021 12:43:40,12/19/2021 12:36:03,12/19/2021 12:36:03,29.31,29.26,12/19/2021 12:43:40,12/19/2021 12:43:40,26.58,26.60,28.25,28.24,12/19/2021 12:31:43,12/19/2021 12:31:43,12/19/2021 12:41:54,12/19/2021 12:41:54,27.44,27.39,12/19/2021 12:31:43,12/19/2021 12:31:43,27.98,28.02,29.21,29.22,28.34,28.29,0.4470,0.4520,0.3480,0.3560,0.3370,0.3370,463,469,19DEC2021:12:31:09,21.5,12/19/2021 12:35:25,13.0,14,13.0800,5430,12/19/2021 12:30:14,5340,12/19/2021 12:30:52,5375,14.7,29.33,29.33,29.34,29.34,12/19/2021 12:43:48,12/19/2021 12:43:47,12/19/2021 12:43:47,12/19/2021 12:43:47,28.92,28.93,12/19/2021 12:43:51,12/19/2021 12:43:50,27.87,27.87,27.87,27.86,12/19/2021 12:31:50,12/19/2021 12:31:50,12/19/2021 12:31:49,12/19/2021 12:31:49,27.72,27.72,12/19/2021 12:32:03,12/19/2021 12:32:02,28.61,28.61,28.61,28.61,28.32,28.32,0.314,0.313,0.314,0.314,0.282,0.282,0
19DEC2021:13:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.1,29.14,29.19,30.06,30.09,12/19/2021 12:57:21,12/19/2021 12:58:44,12/19/2021 12:57:47,12/19/2021 12:57:47,29.31,29.26,12/19/2021 12:58:45,12/19/2021 12:58:45,27.26,27.29,28.30,28.27,12/19/2021 12:46:37,12/19/2021 12:46:37,12/19/2021 12:46:50,12/19/2021 12:56:15,27.97,27.92,12/19/2021 12:46:39,12/19/2021 12:46:39,28.36,28.40,29.33,29.34,28.70,28.65,0.3520,0.3550,0.3630,0.3730,0.2410,0.2410,452,473,19DEC2021:12:58:57,21.3,12/19/2021 12:50:52,12.8,18,11.5800,5430,12/19/2021 12:49:29,5340,12/19/2021 12:45:02,5375,14.7,29.42,29.42,29.42,29.42,12/19/2021 12:57:30,12/19/2021 12:57:30,12/19/2021 12:57:30,12/19/2021 12:57:30,29.16,29.16,12/19/2021 12:59:01,12/19/2021 12:59:00,28.11,28.12,28.11,28.1,12/19/2021 12:46:54,12/19/2021 12:46:53,12/19/2021 12:46:53,12/19/2021 12:46:53,28.1,28.09,12/19/2021 12:47:02,12/19/2021 12:47:01,28.85,28.85,28.85,28.85,28.67,28.67,0.276,0.275,0.276,0.277,0.189,0.189,0
19DEC2021:13:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.5,29.86,29.89,30.42,30.46,12/19/2021 13:11:10,12/19/2021 13:11:09,12/19/2021 13:07:29,12/19/2021 13:07:29,29.99,29.94,12/19/2021 13:11:09,12/19/2021 13:11:09,27.58,27.65,28.59,28.59,12/19/2021 13:13:59,12/19/2021 13:14:00,12/19/2021 13:09:43,12/19/2021 13:09:43,28.34,28.29,12/19/2021 13:14:02,12/19/2021 13:14:02,28.82,28.86,29.77,29.78,29.16,29.11,0.4040,0.4090,0.3120,0.3220,0.3400,0.3400,436,471,19DEC2021:13:03:06,20.0,12/19/2021 13:00:37,12.7,18,11.6800,5400,12/19/2021 13:00:02,5220,12/19/2021 13:04:46,5290,14.3,29.91,29.9,29.91,29.92,12/19/2021 13:11:19,12/19/2021 13:11:19,12/19/2021 13:11:19,12/19/2021 13:11:19,29.82,29.82,12/19/2021 13:11:20,12/19/2021 13:11:20,28.57,28.58,28.57,28.57,12/19/2021 13:14:25,12/19/2021 13:14:25,12/19/2021 13:14:24,12/19/2021 13:14:24,28.44,28.44,12/19/2021 13:14:26,12/19/2021 13:14:25,29.3,29.3,29.3,29.3,29.13,29.13,0.287,0.286,0.286,0.287,0.306,0.306,0
19DEC2021:13:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.7,29.35,29.40,30.18,30.22,12/19/2021 13:26:29,12/19/2021 13:26:29,12/19/2021 13:21:14,12/19/2021 13:21:14,29.54,29.49,12/19/2021 13:21:18,12/19/2021 13:21:18,27.89,27.93,28.72,28.72,12/19/2021 13:29:34,12/19/2021 13:29:35,12/19/2021 13:23:40,12/19/2021 13:23:40,28.57,28.52,12/19/2021 13:29:34,12/19/2021 13:29:34,28.71,28.76,29.61,29.63,29.07,29.02,0.2780,0.2810,0.2680,0.2760,0.2010,0.2010,436,576,19DEC2021:13:25:24,20.0,12/19/2021 13:15:25,12.7,18,10.6100,5310,12/19/2021 13:19:45,5220,12/19/2021 13:15:04,5253,14.3,29.67,29.67,29.67,29.67,12/19/2021 13:21:24,12/19/2021 13:21:23,12/19/2021 13:21:23,12/19/2021 13:21:23,29.39,29.39,12/19/2021 13:26:49,12/19/2021 13:26:49,28.77,28.77,28.77,28.77,12/19/2021 13:23:49,12/19/2021 13:23:49,12/19/2021 13:23:49,12/19/2021 13:23:49,28.61,28.61,12/19/2021 13:29:57,12/19/2021 13:29:57,29.18,29.18,29.18,29.18,29.04,29.04,0.189,0.189,0.189,0.19,0.147,0.147,0
19DEC2021:13:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.4,29.10,29.15,30.13,30.16,12/19/2021 13:37:30,12/19/2021 13:37:30,12/19/2021 13:34:03,12/19/2021 13:34:03,29.31,29.26,12/19/2021 13:33:52,12/19/2021 13:33:52,27.46,27.49,28.43,28.43,12/19/2021 13:31:10,12/19/2021 13:31:10,12/19/2021 13:38:58,12/19/2021 13:38:58,28.27,28.22,12/19/2021 13:31:10,12/19/2021 13:31:10,28.50,28.54,29.39,29.41,28.83,28.78,0.2840,0.2910,0.3500,0.3510,0.2120,0.2120,450,545,19DEC2021:13:33:06,17.5,12/19/2021 13:39:00,11.7,20,12.2200,5310,12/19/2021 13:37:01,5220,12/19/2021 13:30:54,5259,14.3,29.42,29.41,29.42,29.43,12/19/2021 13:34:05,12/19/2021 13:34:04,12/19/2021 13:34:04,12/19/2021 13:34:04,29.16,29.16,12/19/2021 13:34:17,12/19/2021 13:34:16,28.37,28.37,28.37,28.37,12/19/2021 13:39:02,12/19/2021 13:39:02,12/19/2021 13:39:01,12/19/2021 13:39:01,28.4,28.4,12/19/2021 13:41:28,12/19/2021 13:41:27,28.96,28.96,28.96,28.96,28.8,28.8,0.234,0.234,0.234,0.235,0.157,0.157,0
19DEC2021:14:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.5,29.63,29.70,30.77,30.80,12/19/2021 13:56:27,12/19/2021 13:56:27,12/19/2021 13:56:28,12/19/2021 13:56:28,29.69,29.64,12/19/2021 13:57:53,12/19/2021 13:57:53,27.74,27.81,28.54,28.57,12/19/2021 13:47:31,12/19/2021 13:47:31,12/19/2021 13:49:57,12/19/2021 13:49:57,28.34,28.29,12/19/2021 13:47:30,12/19/2021 13:47:30,28.82,28.86,29.79,29.80,29.15,29.10,0.3670,0.3670,0.5220,0.5260,0.3220,0.3220,467,498,19DEC2021:13:45:05,19.3,12/19/2021 13:56:51,11.9,19,12.4400,5280,12/19/2021 13:45:06,5220,12/19/2021 13:46:21,5249,14.3,29.99,29.99,29.99,29.99,12/19/2021 13:57:59,12/19/2021 13:58:00,12/19/2021 13:58:00,12/19/2021 13:57:58,29.59,29.59,12/19/2021 13:58:08,12/19/2021 13:58:08,28.44,28.44,28.44,28.44,12/19/2021 13:47:15,12/19/2021 13:47:15,12/19/2021 13:47:15,12/19/2021 13:47:15,28.53,28.53,12/19/2021 13:47:42,12/19/2021 13:47:42,29.31,29.31,29.31,29.31,29.11,29.12,0.391,0.391,0.392,0.392,0.3,0.3,0
19DEC2021:14:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.5,29.43,29.46,30.63,30.69,12/19/2021 14:10:49,12/19/2021 14:10:49,12/19/2021 14:06:22,12/19/2021 14:06:22,29.69,29.64,12/19/2021 14:06:20,12/19/2021 14:06:20,27.59,27.59,29.08,29.07,12/19/2021 14:13:07,12/19/2021 14:13:07,12/19/2021 14:03:32,12/19/2021 14:03:32,28.19,28.14,12/19/2021 14:14:19,12/19/2021 14:14:19,28.70,28.73,29.90,29.92,29.04,28.99,0.3840,0.3850,0.3000,0.3080,0.2940,0.2940,409,461,19DEC2021:14:01:49,19.3,12/19/2021 14:13:14,11.4,11,12.9400,5280,12/19/2021 14:00:09,5220,12/19/2021 14:00:01,5248,14.2,29.89,29.89,29.89,29.9,12/19/2021 14:11:06,12/19/2021 14:11:05,12/19/2021 14:11:05,12/19/2021 14:11:05,29.53,29.53,12/19/2021 14:11:15,12/19/2021 14:11:14,28.62,28.63,28.62,28.62,12/19/2021 14:14:20,12/19/2021 14:14:20,12/19/2021 14:14:20,12/19/2021 14:14:20,28.47,28.47,12/19/2021 14:12:12,12/19/2021 14:12:12,29.32,29.32,29.32,29.32,29.02,29.02,0.28,0.279,0.28,0.28,0.248,0.248,0
19DEC2021:14:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.5,29.27,29.32,30.14,30.18,12/19/2021 14:21:49,12/19/2021 14:16:14,12/19/2021 14:19:17,12/19/2021 14:19:17,29.39,29.34,12/19/2021 14:21:49,12/19/2021 14:21:49,26.69,26.72,27.96,28.00,12/19/2021 14:29:47,12/19/2021 14:29:46,12/19/2021 14:29:49,12/19/2021 14:29:49,27.22,27.17,12/19/2021 14:29:49,12/19/2021 14:29:49,28.33,28.36,29.31,29.33,28.66,28.60,0.4850,0.4920,0.4650,0.4640,0.3870,0.3870,340,446,19DEC2021:14:19:12,20.2,12/19/2021 14:25:03,13.0,11,13.3300,5280,12/19/2021 14:15:02,5190,12/19/2021 14:27:47,5241,14.3,29.54,29.53,29.54,29.54,12/19/2021 14:16:25,12/19/2021 14:16:24,12/19/2021 14:16:24,12/19/2021 14:16:24,29.23,29.23,12/19/2021 14:22:15,12/19/2021 14:22:15,27.53,27.54,27.53,27.53,12/19/2021 14:29:50,12/19/2021 14:29:50,12/19/2021 14:29:50,12/19/2021 14:29:50,27.52,27.52,12/19/2021 14:29:58,12/19/2021 14:29:57,28.84,28.84,28.84,28.84,28.65,28.65,0.406,0.406,0.407,0.407,0.305,0.306,0
19DEC2021:14:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.2,28.72,28.73,28.89,28.96,12/19/2021 14:30:17,12/19/2021 14:30:17,12/19/2021 14:30:17,12/19/2021 14:30:17,28.79,28.74,12/19/2021 14:30:20,12/19/2021 14:30:20,26.39,26.39,27.11,27.15,12/19/2021 14:36:45,12/19/2021 14:36:45,12/19/2021 14:43:00,12/19/2021 14:43:00,27.07,27.02,12/19/2021 14:36:48,12/19/2021 14:36:48,27.69,27.69,28.00,28.05,27.95,27.90,0.4580,0.4600,0.3680,0.3740,0.3450,0.3450,126,378,19DEC2021:14:35:24,20.4,12/19/2021 14:35:10,11.6,17,11.5200,5280,12/19/2021 14:31:29,4980,12/19/2021 14:42:25,5152,13.6,28.73,28.73,28.73,28.73,12/19/2021 14:30:24,12/19/2021 14:30:24,12/19/2021 14:30:24,12/19/2021 14:30:23,28.52,28.52,12/19/2021 14:30:34,12/19/2021 14:30:33,27.13,27.13,27.13,27.13,12/19/2021 14:42:45,12/19/2021 14:42:45,12/19/2021 14:42:44,12/19/2021 14:42:44,27.34,27.34,12/19/2021 14:43:06,12/19/2021 14:43:05,27.87,27.87,27.86,27.86,27.92,27.92,0.349,0.349,0.349,0.35,0.288,0.288,0
19DEC2021:15:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.0,28.45,28.44,28.29,28.36,12/19/2021 14:54:31,12/19/2021 14:54:31,12/19/2021 14:46:17,12/19/2021 14:46:17,28.42,28.37,12/19/2021 14:54:31,12/19/2021 14:54:31,26.17,26.14,26.88,26.90,12/19/2021 14:47:30,12/19/2021 14:47:30,12/19/2021 14:59:45,12/19/2021 14:59:45,26.85,26.79,12/19/2021 14:47:51,12/19/2021 14:47:51,27.39,27.38,27.58,27.64,27.62,27.57,0.4480,0.4480,0.2960,0.3000,0.3160,0.3160,85,210,19DEC2021:14:45:36,20.0,12/19/2021 14:57:15,11.4,11,13.7700,5310,12/19/2021 14:45:33,4980,12/19/2021 14:47:04,5044,13.5,28.21,28.21,28.21,28.22,12/19/2021 14:54:36,12/19/2021 14:54:36,12/19/2021 14:54:36,12/19/2021 14:54:36,28.14,28.14,12/19/2021 14:54:48,12/19/2021 14:54:47,26.9,26.9,26.9,26.89,12/19/2021 14:58:37,12/19/2021 14:59:48,12/19/2021 14:58:36,12/19/2021 14:58:36,27.08,27.08,12/19/2021 14:47:59,12/19/2021 14:47:58,27.5,27.5,27.5,27.5,27.61,27.61,0.305,0.304,0.305,0.306,0.249,0.25,0
19DEC2021:15:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.8,28.72,28.73,28.49,28.55,12/19/2021 15:12:00,12/19/2021 15:13:32,12/19/2021 15:13:50,12/19/2021 15:13:49,28.72,28.66,12/19/2021 15:13:49,12/19/2021 15:13:49,25.75,25.70,26.40,26.40,12/19/2021 15:03:36,12/19/2021 15:03:36,12/19/2021 15:04:22,12/19/2021 15:04:22,26.85,26.79,12/19/2021 15:03:36,12/19/2021 15:03:36,27.56,27.56,27.72,27.78,27.78,27.72,0.5510,0.5520,0.3710,0.3800,0.3890,0.3890,79,103,19DEC2021:15:08:57,18.4,12/19/2021 15:01:48,11.6,12,14.6300,5310,12/19/2021 15:09:10,4980,12/19/2021 15:00:02,5076,13.5,28.43,28.43,28.43,28.44,12/19/2021 15:13:54,12/19/2021 15:13:53,12/19/2021 15:13:53,12/19/2021 15:13:53,28.39,28.39,12/19/2021 15:12:23,12/19/2021 15:12:22,26.57,26.58,26.57,26.56,12/19/2021 15:03:48,12/19/2021 15:03:47,12/19/2021 15:03:47,12/19/2021 15:03:47,27.12,27.12,12/19/2021 15:00:01,12/19/2021 15:00:01,27.65,27.65,27.65,27.65,27.74,27.74,0.379,0.378,0.379,0.38,0.315,0.315,0
19DEC2021:15:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.1,28.84,28.83,28.79,28.86,12/19/2021 15:16:22,12/19/2021 15:16:22,12/19/2021 15:16:31,12/19/2021 15:16:31,28.88,28.83,12/19/2021 15:27:17,12/19/2021 15:27:17,26.30,26.30,26.72,26.76,12/19/2021 15:25:20,12/19/2021 15:25:20,12/19/2021 15:25:20,12/19/2021 15:25:20,26.86,26.81,12/19/2021 15:25:19,12/19/2021 15:25:19,27.78,27.78,27.92,27.98,28.00,27.95,0.5220,0.5230,0.3620,0.3680,0.3970,0.3970,67,98,19DEC2021:15:15:13,18.0,12/19/2021 15:24:45,11.4,14,14.8000,5310,12/19/2021 15:15:02,4980,12/19/2021 15:20:11,5075,13.5,28.74,28.74,28.74,28.74,12/19/2021 15:16:34,12/19/2021 15:16:33,12/19/2021 15:16:33,12/19/2021 15:16:33,28.65,28.65,12/19/2021 15:16:48,12/19/2021 15:16:47,26.88,26.88,26.88,26.87,12/19/2021 15:25:24,12/19/2021 15:25:24,12/19/2021 15:25:24,12/19/2021 15:25:23,27.25,27.25,12/19/2021 15:25:41,12/19/2021 15:25:41,27.87,27.87,27.87,27.87,27.97,27.97,0.364,0.363,0.364,0.366,0.329,0.329,0
19DEC2021:15:45:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.1,29.09,29.09,28.94,29.01,12/19/2021 15:41:47,12/19/2021 15:41:40,12/19/2021 15:41:50,12/19/2021 15:41:50,29.04,28.99,12/19/2021 15:41:47,12/19/2021 15:41:47,26.30,26.29,27.03,27.07,12/19/2021 15:36:30,12/19/2021 15:36:30,12/19/2021 15:36:37,12/19/2021 15:36:32,26.94,26.89,12/19/2021 15:36:33,12/19/2021 15:36:33,27.91,27.90,28.06,28.11,28.11,28.06,0.5250,0.5260,0.4120,0.4180,0.4170,0.4160,72,162,19DEC2021:15:37:33,17.3,12/19/2021 15:34:31,10.5,15,12.3300,5340,12/19/2021 15:37:31,4950,12/19/2021 15:34:33,5115,13.5,28.94,28.94,28.94,28.95,12/19/2021 15:41:54,12/19/2021 15:41:54,12/19/2021 15:41:54,12/19/2021 15:41:54,28.86,28.86,12/19/2021 15:42:08,12/19/2021 15:42:08,26.93,26.93,26.93,26.93,12/19/2021 15:36:41,12/19/2021 15:36:40,12/19/2021 15:36:40,12/19/2021 15:36:40,27.31,27.31,12/19/2021 15:36:48,12/19/2021 15:36:47,27.98,27.98,27.98,27.99,28.07,28.07,0.414,0.413,0.414,0.414,0.371,0.371,0
19DEC2021:16:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.1,28.97,28.96,28.94,29.01,12/19/2021 15:47:39,12/19/2021 15:56:00,12/19/2021 15:47:40,12/19/2021 15:47:40,28.91,28.86,12/19/2021 15:56:08,12/19/2021 15:56:08,26.25,26.24,27.02,27.02,12/19/2021 15:48:07,12/19/2021 15:48:07,12/19/2021 15:48:07,12/19/2021 15:48:07,27.03,26.98,12/19/2021 15:49:20,12/19/2021 15:49:20,27.83,27.82,28.06,28.11,28.06,28.01,0.5240,0.5260,0.3780,0.3880,0.3870,0.3870,81,159,19DEC2021:15:58:59,13.2,12/19/2021 15:49:37,8.9,19,10.4400,5340,12/19/2021 15:57:38,5010,12/19/2021 15:46:33,5198,13.6,28.78,28.78,28.78,28.78,12/19/2021 15:56:09,12/19/2021 15:56:08,12/19/2021 15:56:08,12/19/2021 15:56:08,28.64,28.64,12/19/2021 15:56:18,12/19/2021 15:56:17,26.95,26.95,26.95,26.95,12/19/2021 15:48:13,12/19/2021 15:48:13,12/19/2021 15:48:13,12/19/2021 15:48:13,27.33,27.33,12/19/2021 15:48:29,12/19/2021 15:48:28,27.96,27.96,27.96,27.96,28.05,28.05,0.379,0.378,0.379,0.38,0.313,0.313,0
19DEC2021:16:15:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.5,29.10,29.10,29.32,29.39,12/19/2021 16:10:41,12/19/2021 16:10:41,12/19/2021 16:10:43,12/19/2021 16:10:43,29.16,29.11,12/19/2021 16:10:44,12/19/2021 16:10:44,25.14,25.15,26.68,26.63,12/19/2021 16:13:12,12/19/2021 16:13:12,12/19/2021 16:13:13,12/19/2021 16:13:13,26.32,26.27,12/19/2021 16:13:12,12/19/2021 16:13:12,27.71,27.70,28.27,28.32,27.94,27.89,0.6650,0.6680,0.4780,0.4870,0.5590,0.5590,119,158,19DEC2021:16:01:14,14.7,12/19/2021 16:09:42,8.8,18,9.1400,5310,12/19/2021 16:00:01,5190,12/19/2021 16:00:44,5293,14.2,29.11,29.11,29.12,29.12,12/19/2021 16:10:50,12/19/2021 16:10:50,12/19/2021 16:10:50,12/19/2021 16:10:50,29.02,29.02,12/19/2021 16:11:07,12/19/2021 16:11:06,26.46,26.47,26.46,26.45,12/19/2021 16:13:22,12/19/2021 16:13:22,12/19/2021 16:13:22,12/19/2021 16:13:22,26.59,26.58,12/19/2021 16:13:40,12/19/2021 16:13:39,28,28,28,28,27.93,27.93,0.514,0.513,0.514,0.515,0.509,0.51,0
19DEC2021:16:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.1,28.61,28.63,28.42,28.49,12/19/2021 16:15:59,12/19/2021 16:15:59,12/19/2021 16:20:06,12/19/2021 16:20:06,28.49,28.44,12/19/2021 16:20:05,12/19/2021 16:20:05,25.18,25.19,25.92,25.94,12/19/2021 16:29:20,12/19/2021 16:29:20,12/19/2021 16:29:22,12/19/2021 16:29:22,25.87,25.82,12/19/2021 16:29:22,12/19/2021 16:29:22,27.33,27.32,27.46,27.52,27.57,27.52,0.6350,0.6360,0.4520,0.4620,0.4780,0.4780,43,106,19DEC2021:16:15:02,14.5,12/19/2021 16:19:34,9.1,18,10.2400,5310,12/19/2021 16:15:01,4890,12/19/2021 16:29:53,5115,13.3,28.27,28.27,28.27,28.27,12/19/2021 16:20:14,12/19/2021 16:20:14,12/19/2021 16:20:14,12/19/2021 16:20:14,28.3,28.3,12/19/2021 16:20:16,12/19/2021 16:20:15,25.89,25.89,25.89,25.88,12/19/2021 16:29:28,12/19/2021 16:29:28,12/19/2021 16:29:28,12/19/2021 16:29:27,26.25,26.25,12/19/2021 16:29:39,12/19/2021 16:29:38,27.41,27.41,27.41,27.41,27.54,27.54,0.459,0.458,0.459,0.46,0.411,0.411,0
19DEC2021:16:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.8,28.56,28.49,28.59,28.69,12/19/2021 16:30:06,12/19/2021 16:30:06,12/19/2021 16:41:47,12/19/2021 16:41:47,28.50,28.45,12/19/2021 16:42:44,12/19/2021 16:42:44,25.98,25.95,26.42,26.45,12/19/2021 16:35:39,12/19/2021 16:35:39,12/19/2021 16:35:40,12/19/2021 16:35:40,26.70,26.65,12/19/2021 16:35:40,12/19/2021 16:35:40,27.52,27.50,27.56,27.62,27.77,27.72,0.4910,0.4790,0.4290,0.4400,0.3720,0.3720,12,17,19DEC2021:16:30:01,14.2,12/19/2021 16:41:38,9.3,29,8.5100,4950,12/19/2021 16:30:22,2460,12/19/2021 16:41:02,4241,13.0,28.31,28.31,28.32,28.32,12/19/2021 16:38:18,12/19/2021 16:38:17,12/19/2021 16:38:17,12/19/2021 16:38:17,28.4,28.4,12/19/2021 16:38:38,12/19/2021 16:38:38,26.57,26.57,26.57,26.56,12/19/2021 16:35:43,12/19/2021 16:35:42,12/19/2021 16:35:42,12/19/2021 16:35:42,26.99,27,12/19/2021 16:30:01,12/19/2021 16:35:45,27.56,27.56,27.56,27.56,27.75,27.75,0.394,0.393,0.394,0.395,0.334,0.334,0
19DEC2021:17:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.0,28.69,28.59,28.65,28.74,12/19/2021 16:55:03,12/19/2021 16:55:03,12/19/2021 16:51:03,12/19/2021 16:51:03,28.66,28.61,12/19/2021 16:55:10,12/19/2021 16:55:10,25.22,25.25,25.65,25.68,12/19/2021 16:45:22,12/19/2021 16:45:22,12/19/2021 16:46:41,12/19/2021 16:46:41,26.10,26.05,12/19/2021 16:46:40,12/19/2021 16:46:40,27.32,27.26,27.39,27.45,27.55,27.50,0.7570,0.7340,0.7440,0.7530,0.6420,0.6420,5,8,19DEC2021:16:45:01,13.2,12/19/2021 16:47:54,8.2,31,9.5600,2520,12/19/2021 16:47:55,2430,12/19/2021 16:52:39,2463,12.9,28.49,28.49,28.49,28.49,12/19/2021 16:55:14,12/19/2021 16:55:14,12/19/2021 16:55:13,12/19/2021 16:55:13,28.33,28.33,12/19/2021 16:52:18,12/19/2021 16:52:17,25.78,25.78,25.78,25.78,12/19/2021 16:46:47,12/19/2021 16:46:47,12/19/2021 16:46:47,12/19/2021 16:46:46,26.28,26.28,12/19/2021 16:46:57,12/19/2021 16:46:57,27.36,27.36,27.36,27.36,27.53,27.53,0.699,0.698,0.699,0.699,0.613,0.613,0
19DEC2021:17:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.7,28.37,28.27,28.34,28.44,12/19/2021 17:02:48,12/19/2021 17:02:48,12/19/2021 17:02:48,12/19/2021 17:02:48,28.22,28.17,12/19/2021 17:04:35,12/19/2021 17:04:35,24.26,24.28,24.95,24.95,12/19/2021 17:07:39,12/19/2021 17:07:39,12/19/2021 17:15:00,12/19/2021 17:15:00,25.67,25.62,12/19/2021 17:07:42,12/19/2021 17:07:42,26.97,26.92,27.05,27.11,27.23,27.18,0.7530,0.7290,0.6730,0.6830,0.5950,0.5940,2,3,19DEC2021:17:00:01,11.4,12/19/2021 17:10:16,6.8,34,13.9500,2520,12/19/2021 17:11:39,2430,12/19/2021 17:00:04,2453,12.9,28.2,28.19,28.2,28.2,12/19/2021 17:02:58,12/19/2021 17:02:58,12/19/2021 17:02:58,12/19/2021 17:02:57,28.1,28.1,12/19/2021 17:04:53,12/19/2021 17:04:52,25.28,25.29,25.28,25.28,12/19/2021 17:07:49,12/19/2021 17:07:48,12/19/2021 17:07:48,12/19/2021 17:07:48,26.05,26.05,12/19/2021 17:08:02,12/19/2021 17:08:01,27.03,27.03,27.03,27.03,27.22,27.22,0.647,0.647,0.648,0.649,0.545,0.545,0
19DEC2021:17:30:00,15min,Peter Sinks,UCC,270,26.2,27.9,23.9,28.11,27.97,28.09,28.18,12/19/2021 17:27:21,12/19/2021 17:27:21,12/19/2021 17:27:21,12/19/2021 17:27:21,28.16,28.11,12/19/2021 17:28:13,12/19/2021 17:28:13,22.31,22.24,23.53,23.51,12/19/2021 17:21:19,12/19/2021 17:21:19,12/19/2021 17:21:20,12/19/2021 17:21:20,23.74,23.69,12/19/2021 17:21:19,12/19/2021 17:21:19,26.06,26.01,26.26,26.32,26.36,26.31,1.1960,1.1680,1.0020,1.0140,1.0500,1.0500,0,0,19DEC2021:17:15:01,9.0,12/19/2021 17:18:36,5.4,34,15.2600,2490,12/19/2021 17:27:39,2430,12/19/2021 17:15:03,2448,12.8,27.84,27.84,27.84,27.85,12/19/2021 17:28:20,12/19/2021 17:28:20,12/19/2021 17:28:20,12/19/2021 17:28:19,27.87,27.87,12/19/2021 17:28:24,12/19/2021 17:28:23,23.59,23.6,23.59,23.59,12/19/2021 17:21:29,12/19/2021 17:21:29,12/19/2021 17:21:29,12/19/2021 17:21:29,24.13,24.13,12/19/2021 17:21:36,12/19/2021 17:21:35,26.18,26.18,26.18,26.18,26.37,26.37,1.026,1.026,1.028,1.029,0.979,0.98,0
19DEC2021:17:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.0,26.44,26.30,26.30,26.39,12/19/2021 17:42:49,12/19/2021 17:42:49,12/19/2021 17:35:22,12/19/2021 17:35:22,26.22,26.17,12/19/2021 17:35:25,12/19/2021 17:35:25,22.37,22.36,22.70,22.72,12/19/2021 17:32:02,12/19/2021 17:32:02,12/19/2021 17:32:02,12/19/2021 17:32:02,22.93,22.88,12/19/2021 17:32:00,12/19/2021 17:32:00,24.54,24.50,24.46,24.53,24.81,24.76,0.8220,0.7920,0.6790,0.6920,0.6900,0.6900,-0,0,19DEC2021:17:30:01,9.0,12/19/2021 17:41:50,6.0,21,12.6900,2460,12/19/2021 17:30:02,2430,12/19/2021 17:30:01,2447,12.8,26.13,26.13,26.14,26.14,12/19/2021 17:35:31,12/19/2021 17:35:31,12/19/2021 17:35:31,12/19/2021 17:35:31,25.93,25.93,12/19/2021 17:35:46,12/19/2021 17:35:45,22.8,22.81,22.8,22.8,12/19/2021 17:32:04,12/19/2021 17:32:04,12/19/2021 17:32:04,12/19/2021 17:32:04,23.25,23.25,12/19/2021 17:32:09,12/19/2021 17:32:08,24.5,24.5,24.5,24.5,24.76,24.76,0.675,0.674,0.675,0.676,0.647,0.647,0
19DEC2021:18:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.1,26.91,26.76,26.59,26.69,12/19/2021 17:46:36,12/19/2021 17:46:36,12/19/2021 17:46:44,12/19/2021 17:46:36,26.69,26.64,12/19/2021 17:47:25,12/19/2021 17:47:25,23.49,23.48,23.91,23.95,12/19/2021 17:58:43,12/19/2021 17:58:43,12/19/2021 17:58:44,12/19/2021 17:58:44,24.00,23.95,12/19/2021 17:58:45,12/19/2021 17:58:45,25.30,25.26,25.17,25.24,25.59,25.54,0.6430,0.6210,0.4810,0.4940,0.5060,0.5060,-0,-0,19DEC2021:17:45:01,9.2,12/19/2021 17:46:32,6.1,18,8.0400,2460,12/19/2021 17:45:01,2430,12/19/2021 17:45:02,2445,12.8,26.57,26.57,26.57,26.57,12/19/2021 17:46:48,12/19/2021 17:46:48,12/19/2021 17:46:48,12/19/2021 17:46:48,26.53,26.53,12/19/2021 17:47:05,12/19/2021 17:47:04,23.84,23.85,23.84,23.84,12/19/2021 17:58:46,12/19/2021 17:58:45,12/19/2021 17:58:45,12/19/2021 17:58:45,24.45,24.44,12/19/2021 17:58:55,12/19/2021 17:58:54,25.24,25.24,25.24,25.24,25.56,25.56,0.506,0.505,0.506,0.507,0.46,0.46,0
19DEC2021:18:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.9,27.17,27.05,26.74,26.87,12/19/2021 18:06:31,12/19/2021 18:06:31,12/19/2021 18:06:32,12/19/2021 18:06:31,27.07,27.02,12/19/2021 18:06:42,12/19/2021 18:06:42,24.02,23.96,24.63,24.69,12/19/2021 18:14:23,12/19/2021 18:14:23,12/19/2021 18:14:24,12/19/2021 18:14:23,24.98,24.93,12/19/2021 18:08:11,12/19/2021 18:08:11,25.58,25.53,25.47,25.55,25.87,25.82,0.5680,0.5460,0.4120,0.4210,0.4410,0.4410,-0,-0,19DEC2021:18:00:01,9.4,12/19/2021 18:06:25,6.4,18,8.9500,2460,12/19/2021 18:00:02,2430,12/19/2021 18:00:01,2442,12.8,26.71,26.71,26.71,26.71,12/19/2021 18:06:44,12/19/2021 18:06:44,12/19/2021 18:06:43,12/19/2021 18:06:43,26.92,26.92,12/19/2021 18:06:58,12/19/2021 18:06:57,24.62,24.63,24.62,24.61,12/19/2021 18:13:05,12/19/2021 18:13:04,12/19/2021 18:13:04,12/19/2021 18:13:04,25.2,25.2,12/19/2021 18:13:23,12/19/2021 18:13:22,25.54,25.54,25.54,25.54,25.85,25.85,0.432,0.431,0.432,0.433,0.392,0.392,0
19DEC2021:18:30:00,15min,Peter Sinks,UCC,270,25.3,26.3,23.9,26.76,26.76,25.90,26.00,12/19/2021 18:27:02,12/19/2021 18:27:02,12/19/2021 18:24:40,12/19/2021 18:24:40,26.62,26.57,12/19/2021 18:24:36,12/19/2021 18:24:36,23.05,23.06,23.79,23.82,12/19/2021 18:28:52,12/19/2021 18:28:51,12/19/2021 18:29:54,12/19/2021 18:29:54,23.78,23.73,12/19/2021 18:28:52,12/19/2021 18:28:52,25.15,25.11,24.99,25.06,25.47,25.42,0.6890,0.6700,0.4770,0.4870,0.5540,0.5530,-0,-0,19DEC2021:18:29:34,9.2,12/19/2021 18:23:48,5.8,17,7.5930,2460,12/19/2021 18:15:02,2430,12/19/2021 18:15:01,2440,12.8,26.18,26.17,26.18,26.18,12/19/2021 18:24:44,12/19/2021 18:24:43,12/19/2021 18:24:43,12/19/2021 18:24:43,26.4,26.4,12/19/2021 18:24:56,12/19/2021 18:24:56,23.67,23.67,23.67,23.67,12/19/2021 18:28:54,12/19/2021 18:28:54,12/19/2021 18:28:54,12/19/2021 18:28:54,24.16,24.16,12/19/2021 18:29:08,12/19/2021 18:29:07,25.09,25.09,25.09,25.09,25.46,25.46,0.52,0.519,0.521,0.522,0.497,0.497,0
19DEC2021:18:45:00,15min,Peter Sinks,UCC,270,24.2,26.4,22.0,26.99,26.89,26.08,26.18,12/19/2021 18:36:26,12/19/2021 18:36:26,12/19/2021 18:36:32,12/19/2021 18:37:41,26.85,26.80,12/19/2021 18:36:32,12/19/2021 18:36:32,20.35,20.26,21.39,21.41,12/19/2021 18:44:11,12/19/2021 18:44:11,12/19/2021 18:41:28,12/19/2021 18:41:28,22.13,22.08,12/19/2021 18:41:28,12/19/2021 18:41:28,24.03,24.00,23.94,24.00,24.34,24.29,1.3140,1.2860,1.0720,1.0790,1.1930,1.1930,-0,-0,19DEC2021:18:32:20,9.4,12/19/2021 18:36:02,5.0,27,19.0000,2460,12/19/2021 18:30:01,2430,12/19/2021 18:30:02,2438,12.8,26.35,26.35,26.35,26.35,12/19/2021 18:36:37,12/19/2021 18:36:37,12/19/2021 18:36:37,12/19/2021 18:36:37,26.41,26.41,12/19/2021 18:36:45,12/19/2021 18:36:44,21.67,21.67,21.67,21.66,12/19/2021 18:41:30,12/19/2021 18:41:30,12/19/2021 18:41:30,12/19/2021 18:41:29,22.36,22.36,12/19/2021 18:41:41,12/19/2021 18:41:40,24,24,24,24,24.34,24.34,1.134,1.134,1.135,1.136,1.143,1.144,0
19DEC2021:19:00:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.0,25.20,25.19,24.29,24.40,12/19/2021 18:46:43,12/19/2021 18:46:43,12/19/2021 18:58:23,12/19/2021 18:58:24,24.90,24.85,12/19/2021 18:46:42,12/19/2021 18:46:42,19.10,19.12,20.86,20.81,12/19/2021 18:53:42,12/19/2021 18:53:42,12/19/2021 18:46:54,12/19/2021 18:46:54,20.79,20.74,12/19/2021 18:53:44,12/19/2021 18:53:44,23.00,22.99,22.73,22.81,23.30,23.25,1.0270,1.0190,0.7790,0.7960,0.8260,0.8260,-0,-0,19DEC2021:18:45:10,6.6,12/19/2021 18:57:22,4.2,28,12.8200,2460,12/19/2021 18:45:03,2430,12/19/2021 18:45:01,2437,12.8,24.29,24.29,24.29,24.29,12/19/2021 18:58:33,12/19/2021 18:58:33,12/19/2021 18:58:32,12/19/2021 18:58:32,24.42,24.43,12/19/2021 18:46:46,12/19/2021 18:46:46,20.57,20.58,20.57,20.56,12/19/2021 18:53:51,12/19/2021 18:53:51,12/19/2021 18:53:51,12/19/2021 18:53:51,21.36,21.36,12/19/2021 18:53:57,12/19/2021 18:53:59,22.88,22.88,22.88,22.88,23.26,23.26,0.809,0.808,0.809,0.81,0.767,0.767,0
19DEC2021:19:15:00,15min,Peter Sinks,UCC,270,22.0,24.5,18.5,24.83,24.84,24.48,24.58,12/19/2021 19:01:31,12/19/2021 19:01:31,12/19/2021 19:06:13,12/19/2021 19:06:14,24.75,24.70,12/19/2021 19:01:34,12/19/2021 19:01:34,17.65,17.70,18.37,18.55,12/19/2021 19:11:55,12/19/2021 19:11:55,12/19/2021 19:12:00,12/19/2021 19:12:00,18.39,18.35,12/19/2021 19:11:59,12/19/2021 19:11:59,21.81,21.79,21.95,22.01,22.12,22.08,2.0660,2.0560,1.8830,1.8870,2.0110,2.0100,-0,-0,19DEC2021:19:00:06,5.7,12/19/2021 19:02:44,3.0,36,15.6100,2460,12/19/2021 19:00:05,2400,12/19/2021 19:09:54,2434,12.8,24.46,24.46,24.46,24.47,12/19/2021 19:06:21,12/19/2021 19:06:20,12/19/2021 19:06:20,12/19/2021 19:06:20,24.62,24.62,12/19/2021 19:06:40,12/19/2021 19:06:40,18.35,18.35,18.35,18.34,12/19/2021 19:12:05,12/19/2021 19:12:04,12/19/2021 19:12:04,12/19/2021 19:12:04,18.68,18.67,12/19/2021 19:12:14,12/19/2021 19:12:14,21.92,21.92,21.92,21.92,22.18,22.17,1.93,1.929,1.93,1.931,1.963,1.964,0
19DEC2021:19:30:00,15min,Peter Sinks,UCC,270,20.8,24.1,18.5,24.63,24.61,24.24,24.34,12/19/2021 19:29:13,12/19/2021 19:29:13,12/19/2021 19:29:44,12/19/2021 19:29:44,24.30,24.25,12/19/2021 19:29:16,12/19/2021 19:29:16,17.24,17.17,18.61,18.70,12/19/2021 19:23:43,12/19/2021 19:23:43,12/19/2021 19:23:45,12/19/2021 19:22:47,18.39,18.35,12/19/2021 19:22:45,12/19/2021 19:22:45,20.75,20.69,20.47,20.54,20.89,20.84,1.5990,1.6000,1.5080,1.5220,1.4990,1.4980,-0,-0,19DEC2021:19:15:03,5.0,12/19/2021 19:27:37,2.1,30,16.3600,2460,12/19/2021 19:15:08,2430,12/19/2021 19:15:01,2432,12.8,23.96,23.96,23.96,23.96,12/19/2021 19:29:18,12/19/2021 19:29:17,12/19/2021 19:29:17,12/19/2021 19:29:17,24.15,24.15,12/19/2021 19:29:49,12/19/2021 19:29:48,18.38,18.39,18.38,18.38,12/19/2021 19:22:51,12/19/2021 19:22:51,12/19/2021 19:22:51,12/19/2021 19:22:50,18.7,18.7,12/19/2021 19:22:59,12/19/2021 19:22:58,20.57,20.57,20.57,20.58,20.79,20.79,1.486,1.486,1.488,1.49,1.424,1.425,0
19DEC2021:19:45:00,15min,Peter Sinks,UCC,270,26.1,27.6,23.2,28.05,27.94,27.65,27.78,12/19/2021 19:44:48,12/19/2021 19:44:48,12/19/2021 19:44:50,12/19/2021 19:44:50,27.75,27.70,12/19/2021 19:38:00,12/19/2021 19:38:00,22.04,21.99,22.98,23.03,12/19/2021 19:31:23,12/19/2021 19:31:23,12/19/2021 19:31:24,12/19/2021 19:31:24,22.96,22.91,12/19/2021 19:31:22,12/19/2021 19:31:22,26.05,26.01,25.75,25.83,26.26,26.21,1.1380,1.1290,1.0760,1.0790,1.0430,1.0420,-0,-0,19DEC2021:19:30:10,7.7,12/19/2021 19:36:02,4.8,17,9.2500,2460,12/19/2021 19:30:11,2400,12/19/2021 19:35:48,2430,12.8,27.69,27.68,27.69,27.69,12/19/2021 19:44:57,12/19/2021 19:44:57,12/19/2021 19:44:57,12/19/2021 19:44:57,27.45,27.45,12/19/2021 19:39:24,12/19/2021 19:39:24,22.86,22.86,22.85,22.85,12/19/2021 19:31:26,12/19/2021 19:31:26,12/19/2021 19:31:26,12/19/2021 19:31:26,23.44,23.44,12/19/2021 19:31:36,12/19/2021 19:31:35,25.88,25.88,25.88,25.88,26.18,26.18,1.066,1.065,1.066,1.067,1.033,1.032,0
19DEC2021:20:00:00,15min,Peter Sinks,UCC,270,27.2,28.2,25.5,28.68,28.60,27.94,28.02,12/19/2021 19:47:32,12/19/2021 19:47:32,12/19/2021 19:50:40,12/19/2021 19:50:40,28.72,28.67,12/19/2021 19:47:37,12/19/2021 19:47:37,24.45,24.45,25.58,25.59,12/19/2021 19:51:44,12/19/2021 19:51:44,12/19/2021 19:51:23,12/19/2021 19:51:22,25.35,25.30,12/19/2021 19:51:48,12/19/2021 19:51:48,27.05,27.03,26.97,27.03,27.29,27.24,0.6860,0.6790,0.4650,0.4750,0.5390,0.5390,-0,-0,19DEC2021:19:46:25,8.1,12/19/2021 19:47:16,3.7,25,18.2800,2460,12/19/2021 19:56:09,2400,12/19/2021 19:45:03,2428,12.8,28.1,28.1,28.11,28.11,12/19/2021 19:47:36,12/19/2021 19:47:36,12/19/2021 19:47:36,12/19/2021 19:47:36,28.36,28.36,12/19/2021 19:47:51,12/19/2021 19:47:50,25.4,25.4,25.4,25.4,12/19/2021 19:51:31,12/19/2021 19:51:31,12/19/2021 19:51:31,12/19/2021 19:51:31,25.56,25.56,12/19/2021 19:52:08,12/19/2021 19:52:08,27.02,27.02,27.02,27.02,27.26,27.26,0.519,0.518,0.519,0.52,0.487,0.488,0
19DEC2021:20:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.5,28.84,28.81,28.45,28.55,12/19/2021 20:09:03,12/19/2021 20:09:03,12/19/2021 20:08:00,12/19/2021 20:08:01,28.87,28.82,12/19/2021 20:09:07,12/19/2021 20:09:07,25.86,25.85,26.48,26.52,12/19/2021 20:01:47,12/19/2021 20:01:47,12/19/2021 20:05:29,12/19/2021 20:05:28,26.40,26.35,12/19/2021 20:01:50,12/19/2021 20:01:50,27.35,27.32,27.36,27.42,27.60,27.55,0.6670,0.6520,0.5480,0.5540,0.5730,0.5730,-0,-0,19DEC2021:20:00:03,9.2,12/19/2021 20:07:54,4.3,14,13.1500,2460,12/19/2021 20:00:18,2400,12/19/2021 20:00:02,2430,12.8,28.54,28.54,28.54,28.54,12/19/2021 20:09:11,12/19/2021 20:09:10,12/19/2021 20:09:10,12/19/2021 20:09:10,28.73,28.73,12/19/2021 20:09:29,12/19/2021 20:09:29,26.38,26.38,26.38,26.37,12/19/2021 20:01:58,12/19/2021 20:01:57,12/19/2021 20:01:57,12/19/2021 20:01:57,26.6,26.6,12/19/2021 20:02:06,12/19/2021 20:02:05,27.37,27.37,27.37,27.37,27.59,27.59,0.573,0.572,0.573,0.573,0.54,0.54,0
19DEC2021:20:30:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.1,28.40,28.35,27.82,27.91,12/19/2021 20:22:22,12/19/2021 20:22:22,12/19/2021 20:22:34,12/19/2021 20:22:34,28.27,28.22,12/19/2021 20:22:22,12/19/2021 20:22:22,25.18,25.18,26.08,26.10,12/19/2021 20:19:56,12/19/2021 20:19:56,12/19/2021 20:19:32,12/19/2021 20:19:32,26.17,26.12,12/19/2021 20:19:55,12/19/2021 20:19:55,27.09,27.07,26.96,27.02,27.34,27.29,0.6180,0.6170,0.3820,0.3840,0.4740,0.4740,-0,-0,19DEC2021:20:15:01,7.7,12/19/2021 20:23:34,3.4,7,15.9700,2460,12/19/2021 20:16:32,2400,12/19/2021 20:15:54,2430,12.8,27.98,27.97,27.98,27.98,12/19/2021 20:22:32,12/19/2021 20:22:32,12/19/2021 20:22:32,12/19/2021 20:22:32,28.19,28.19,12/19/2021 20:22:50,12/19/2021 20:22:49,25.92,25.92,25.92,25.91,12/19/2021 20:20:04,12/19/2021 20:20:04,12/19/2021 20:20:04,12/19/2021 20:20:04,26.32,26.32,12/19/2021 20:20:18,12/19/2021 20:20:17,27.03,27.03,27.03,27.03,27.31,27.31,0.442,0.441,0.442,0.444,0.43,0.43,0
19DEC2021:20:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.8,29.35,29.30,29.06,29.14,12/19/2021 20:43:21,12/19/2021 20:40:40,12/19/2021 20:40:41,12/19/2021 20:43:40,29.54,29.49,12/19/2021 20:43:35,12/19/2021 20:43:35,26.16,26.11,26.40,26.42,12/19/2021 20:30:12,12/19/2021 20:30:12,12/19/2021 20:30:12,12/19/2021 20:30:13,26.92,26.87,12/19/2021 20:32:01,12/19/2021 20:32:01,28.14,28.11,27.97,28.02,28.39,28.34,0.6210,0.6180,0.5740,0.5720,0.5720,0.5720,-0,-0,19DEC2021:20:30:05,9.9,12/19/2021 20:43:10,4.1,6,19.0500,2460,12/19/2021 20:31:49,2400,12/19/2021 20:30:05,2429,12.7,29.08,29.07,29.08,29.08,12/19/2021 20:43:46,12/19/2021 20:43:46,12/19/2021 20:43:45,12/19/2021 20:43:45,29.42,29.42,12/19/2021 20:43:48,12/19/2021 20:43:47,26.52,26.52,26.52,26.51,12/19/2021 20:30:23,12/19/2021 20:30:23,12/19/2021 20:30:23,12/19/2021 20:30:22,27.05,27.05,12/19/2021 20:32:23,12/19/2021 20:32:23,28.05,28.05,28.05,28.05,28.34,28.34,0.575,0.574,0.575,0.575,0.565,0.564,0
19DEC2021:21:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.2,29.41,29.31,29.32,29.38,12/19/2021 20:59:05,12/19/2021 20:59:05,12/19/2021 20:54:28,12/19/2021 20:54:29,29.47,29.42,12/19/2021 20:54:26,12/19/2021 20:54:26,27.52,27.49,27.94,27.98,12/19/2021 20:59:54,12/19/2021 20:59:54,12/19/2021 20:59:55,12/19/2021 20:59:55,28.12,28.07,12/19/2021 20:59:54,12/19/2021 20:59:54,28.59,28.56,28.54,28.60,28.89,28.84,0.3950,0.3850,0.3020,0.3040,0.2960,0.2960,-0,-0,19DEC2021:20:45:03,11.2,12/19/2021 20:58:57,5.9,11,16.6200,2460,12/19/2021 20:47:51,2400,12/19/2021 20:45:04,2427,12.8,29.27,29.27,29.27,29.27,12/19/2021 20:54:37,12/19/2021 20:54:37,12/19/2021 20:54:37,12/19/2021 20:54:36,29.43,29.43,12/19/2021 20:55:19,12/19/2021 20:55:18,27.96,27.95,27.95,27.94,12/19/2021 21:00:00,12/19/2021 21:00:00,12/19/2021 21:00:00,12/19/2021 21:00:00,28.47,28.47,12/19/2021 20:46:37,12/19/2021 20:46:36,28.58,28.58,28.58,28.58,28.87,28.87,0.305,0.304,0.305,0.306,0.257,0.258,0
19DEC2021:21:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.6,29.58,29.50,29.06,29.14,12/19/2021 21:00:29,12/19/2021 21:00:29,12/19/2021 21:08:11,12/19/2021 21:08:11,29.69,29.64,12/19/2021 21:08:05,12/19/2021 21:08:05,26.89,26.86,27.56,27.66,12/19/2021 21:14:52,12/19/2021 21:14:52,12/19/2021 21:06:04,12/19/2021 21:06:04,27.60,27.55,12/19/2021 21:02:35,12/19/2021 21:02:35,28.39,28.36,28.29,28.35,28.70,28.65,0.5200,0.5080,0.3400,0.3420,0.4110,0.4100,-0,-0,19DEC2021:21:14:13,11.8,12/19/2021 21:00:20,4.8,10,17.3100,2460,12/19/2021 21:01:59,2400,12/19/2021 21:00:02,2427,12.6,29.17,29.16,29.17,29.17,12/19/2021 21:08:13,12/19/2021 21:08:16,12/19/2021 21:08:13,12/19/2021 21:08:13,29.5,29.5,12/19/2021 21:08:26,12/19/2021 21:08:25,27.42,27.42,27.42,27.42,12/19/2021 21:15:00,12/19/2021 21:15:00,12/19/2021 21:15:00,12/19/2021 21:15:00,27.82,27.81,12/19/2021 21:02:49,12/19/2021 21:02:49,28.35,28.35,28.35,28.35,28.68,28.68,0.38,0.379,0.38,0.381,0.367,0.367,0
19DEC2021:21:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.7,28.82,28.81,28.53,28.61,12/19/2021 21:17:24,12/19/2021 21:17:24,12/19/2021 21:17:39,12/19/2021 21:17:39,28.85,28.80,12/19/2021 21:17:38,12/19/2021 21:17:38,25.82,25.81,26.43,26.43,12/19/2021 21:23:13,12/19/2021 21:23:13,12/19/2021 21:24:16,12/19/2021 21:24:15,26.74,26.69,12/19/2021 21:23:12,12/19/2021 21:23:12,27.69,27.68,27.55,27.61,27.97,27.91,0.6400,0.6390,0.4510,0.4550,0.5130,0.5130,-0,-0,19DEC2021:21:28:40,7.7,12/19/2021 21:16:23,4.1,14,15.7700,2430,12/19/2021 21:15:01,2400,12/19/2021 21:15:04,2426,12.6,28.48,28.48,28.48,28.48,12/19/2021 21:17:45,12/19/2021 21:17:45,12/19/2021 21:17:45,12/19/2021 21:17:45,28.72,28.72,12/19/2021 21:17:54,12/19/2021 21:17:54,26.49,26.49,26.49,26.48,12/19/2021 21:23:18,12/19/2021 21:23:18,12/19/2021 21:23:17,12/19/2021 21:23:17,26.92,26.92,12/19/2021 21:23:42,12/19/2021 21:23:41,27.62,27.62,27.62,27.62,27.93,27.93,0.49,0.489,0.491,0.492,0.463,0.463,0
19DEC2021:21:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.5,28.90,28.89,28.63,28.65,12/19/2021 21:32:16,12/19/2021 21:32:16,12/19/2021 21:35:22,12/19/2021 21:35:22,28.89,28.84,12/19/2021 21:30:17,12/19/2021 21:30:17,25.44,25.47,26.40,26.49,12/19/2021 21:31:23,12/19/2021 21:31:23,12/19/2021 21:32:06,12/19/2021 21:32:06,26.35,26.30,12/19/2021 21:31:23,12/19/2021 21:31:23,27.44,27.42,27.40,27.45,27.71,27.66,0.6680,0.6670,0.4370,0.4240,0.4850,0.4850,-0,-0,19DEC2021:21:43:15,7.5,12/19/2021 21:32:29,3.5,1,18.9900,2460,12/19/2021 21:35:40,2400,12/19/2021 21:30:01,2426,12.6,28.6,28.59,28.6,28.6,12/19/2021 21:35:29,12/19/2021 21:35:28,12/19/2021 21:35:28,12/19/2021 21:35:28,28.77,28.77,12/19/2021 21:30:22,12/19/2021 21:30:22,26.35,26.35,26.35,26.35,12/19/2021 21:31:30,12/19/2021 21:31:30,12/19/2021 21:31:29,12/19/2021 21:31:29,26.67,26.67,12/19/2021 21:31:47,12/19/2021 21:31:47,27.43,27.43,27.43,27.43,27.7,27.7,0.472,0.47,0.472,0.473,0.445,0.444,0
19DEC2021:22:00:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.6,28.98,28.95,28.65,28.67,12/19/2021 21:54:01,12/19/2021 21:54:01,12/19/2021 21:46:01,12/19/2021 21:46:01,29.04,28.98,12/19/2021 21:46:06,12/19/2021 21:46:06,25.74,25.75,26.30,26.39,12/19/2021 21:52:26,12/19/2021 21:52:26,12/19/2021 21:56:37,12/19/2021 21:56:37,26.72,26.67,12/19/2021 21:52:28,12/19/2021 21:52:28,27.65,27.63,27.59,27.63,27.92,27.87,0.6940,0.6870,0.5470,0.5370,0.5540,0.5540,-0,-0,19DEC2021:21:55:56,9.0,12/19/2021 21:46:28,4.4,355,18.9200,2430,12/19/2021 21:45:01,2400,12/19/2021 21:45:03,2425,12.7,28.66,28.66,28.66,28.66,12/19/2021 21:46:09,12/19/2021 21:46:09,12/19/2021 21:46:09,12/19/2021 21:46:08,28.77,28.77,12/19/2021 21:46:32,12/19/2021 21:46:31,26.28,26.28,26.28,26.27,12/19/2021 21:56:46,12/19/2021 21:56:45,12/19/2021 21:56:45,12/19/2021 21:56:45,26.9,26.9,12/19/2021 21:53:30,12/19/2021 21:53:29,27.63,27.63,27.63,27.63,27.89,27.89,0.571,0.57,0.571,0.571,0.512,0.512,0
19DEC2021:22:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,25.9,28.92,28.92,28.35,28.37,12/19/2021 22:11:10,12/19/2021 22:11:10,12/19/2021 22:11:10,12/19/2021 22:11:11,28.90,28.85,12/19/2021 22:11:10,12/19/2021 22:11:10,24.83,24.83,25.51,25.64,12/19/2021 22:14:09,12/19/2021 22:14:09,12/19/2021 22:14:14,12/19/2021 22:14:14,25.98,25.93,12/19/2021 22:14:12,12/19/2021 22:14:12,27.40,27.38,27.33,27.39,27.69,27.64,0.8510,0.8440,0.6020,0.5890,0.6520,0.6520,-0,-0,19DEC2021:22:00:38,7.0,12/19/2021 22:04:14,4.4,357,18.1000,2430,12/19/2021 22:00:01,2400,12/19/2021 22:00:04,2424,12.7,28.51,28.51,28.51,28.51,12/19/2021 22:11:16,12/19/2021 22:11:15,12/19/2021 22:11:15,12/19/2021 22:11:15,28.71,28.71,12/19/2021 22:11:37,12/19/2021 22:11:36,25.57,25.58,25.57,25.56,12/19/2021 22:14:20,12/19/2021 22:14:20,12/19/2021 22:14:20,12/19/2021 22:14:19,26.29,26.29,12/19/2021 22:12:44,12/19/2021 22:12:43,27.38,27.38,27.38,27.38,27.68,27.68,0.646,0.645,0.646,0.647,0.591,0.591,0
19DEC2021:22:30:00,15min,Peter Sinks,UCC,270,25.9,27.9,23.9,28.56,28.45,27.70,27.82,12/19/2021 22:15:25,12/19/2021 22:15:25,12/19/2021 22:16:16,12/19/2021 22:16:16,28.23,28.18,12/19/2021 22:16:13,12/19/2021 22:16:13,21.59,21.59,23.41,23.48,12/19/2021 22:28:23,12/19/2021 22:28:23,12/19/2021 22:28:24,12/19/2021 22:28:23,23.96,23.91,12/19/2021 22:19:33,12/19/2021 22:19:33,25.78,25.77,25.65,25.70,26.09,26.04,1.3310,1.3130,0.8820,0.8840,1.0410,1.0400,-0,-0,19DEC2021:22:15:01,9.0,12/19/2021 22:15:38,4.6,5,14.6700,2430,12/19/2021 22:15:02,2400,12/19/2021 22:15:01,2420,12.7,27.82,27.82,27.82,27.82,12/19/2021 22:16:23,12/19/2021 22:16:23,12/19/2021 22:16:22,12/19/2021 22:16:22,28.05,28.06,12/19/2021 22:16:27,12/19/2021 22:16:26,23.54,23.56,23.54,23.52,12/19/2021 22:28:30,12/19/2021 22:28:29,12/19/2021 22:28:29,12/19/2021 22:28:29,24.25,24.25,12/19/2021 22:19:49,12/19/2021 22:19:48,25.74,25.74,25.74,25.73,26.07,26.07,0.983,0.981,0.983,0.985,0.966,0.966,0
19DEC2021:22:45:00,15min,Peter Sinks,UCC,270,25.4,28.0,23.3,28.43,28.24,27.57,27.64,12/19/2021 22:40:06,12/19/2021 22:40:06,12/19/2021 22:39:25,12/19/2021 22:40:08,28.39,28.34,12/19/2021 22:40:19,12/19/2021 22:40:19,21.73,21.71,22.93,23.05,12/19/2021 22:37:38,12/19/2021 22:37:37,12/19/2021 22:38:12,12/19/2021 22:38:12,23.15,23.10,12/19/2021 22:38:11,12/19/2021 22:38:11,25.28,25.27,25.08,25.12,25.60,25.55,1.5630,1.5440,1.2250,1.2320,1.2730,1.2720,-0,-0,19DEC2021:22:30:01,9.6,12/19/2021 22:39:25,4.4,6,16.4000,2430,12/19/2021 22:30:02,2400,12/19/2021 22:30:01,2421,12.7,27.87,27.87,27.87,27.88,12/19/2021 22:40:13,12/19/2021 22:40:12,12/19/2021 22:40:12,12/19/2021 22:40:12,28.15,28.15,12/19/2021 22:40:27,12/19/2021 22:40:26,23.07,23.07,23.06,23.06,12/19/2021 22:38:20,12/19/2021 22:38:19,12/19/2021 22:38:19,12/19/2021 22:38:19,23.48,23.48,12/19/2021 22:38:21,12/19/2021 22:38:20,25.19,25.19,25.19,25.19,25.6,25.6,1.269,1.267,1.269,1.271,1.204,1.203,0
19DEC2021:23:00:00,15min,Peter Sinks,UCC,270,24.0,27.5,18.9,28.49,28.47,27.48,27.42,12/19/2021 22:50:02,12/19/2021 22:50:02,12/19/2021 22:50:09,12/19/2021 22:50:08,27.81,27.76,12/19/2021 22:50:06,12/19/2021 22:50:06,16.61,16.52,18.36,18.32,12/19/2021 22:59:43,12/19/2021 22:59:43,12/19/2021 22:59:44,12/19/2021 22:59:44,18.69,18.64,12/19/2021 22:59:44,12/19/2021 22:59:44,23.81,23.79,23.98,24.05,24.18,24.13,2.6040,2.5930,2.0100,1.9910,2.3340,2.3330,-0,-0,19DEC2021:22:55:19,8.3,12/19/2021 22:45:35,3.3,9,22.0700,2430,12/19/2021 22:45:02,2400,12/19/2021 22:45:01,2420,12.7,27.71,27.7,27.71,27.72,12/19/2021 22:50:13,12/19/2021 22:50:12,12/19/2021 22:50:12,12/19/2021 22:50:12,27.38,27.38,12/19/2021 22:50:23,12/19/2021 22:50:22,18.52,18.54,18.53,18.51,12/19/2021 22:59:50,12/19/2021 22:59:50,12/19/2021 22:59:50,12/19/2021 22:59:49,19.24,19.24,12/19/2021 22:59:11,12/19/2021 22:59:10,23.96,23.96,23.96,23.96,24.27,24.26,2.162,2.162,2.165,2.168,2.195,2.198,0
19DEC2021:23:15:00,15min,Peter Sinks,UCC,270,17.4,20.8,13.3,22.47,22.37,20.64,20.62,12/19/2021 23:01:37,12/19/2021 23:01:36,12/19/2021 23:00:21,12/19/2021 23:00:21,21.08,21.03,12/19/2021 23:01:38,12/19/2021 23:01:38,12.09,12.17,13.94,13.90,12/19/2021 23:12:38,12/19/2021 23:12:56,12/19/2021 23:12:38,12/19/2021 23:12:38,13.01,12.97,12/19/2021 23:12:57,12/19/2021 23:12:57,17.35,17.31,17.35,17.42,17.57,17.53,2.1550,2.1210,1.5310,1.5510,1.8300,1.8290,-0,-0,19DEC2021:23:01:36,3.1,12/19/2021 23:00:01,0.9,354,26.7300,2460,12/19/2021 23:10:51,2400,12/19/2021 23:00:02,2417,12.7,20.9,20.89,20.9,20.91,12/19/2021 23:01:47,12/19/2021 23:01:46,12/19/2021 23:01:46,12/19/2021 23:01:46,20.63,20.64,12/19/2021 23:01:59,12/19/2021 23:01:59,13.32,13.31,13.32,13.32,12/19/2021 23:13:01,12/19/2021 23:13:01,12/19/2021 23:13:01,12/19/2021 23:12:50,13.28,13.28,12/19/2021 23:13:20,12/19/2021 23:13:20,17.37,17.37,17.37,17.37,17.58,17.58,1.712,1.71,1.712,1.714,1.763,1.763,0
19DEC2021:23:30:00,15min,Peter Sinks,UCC,270,16.8,19.7,13.7,23.83,23.71,19.84,19.84,12/19/2021 23:23:11,12/19/2021 23:23:11,12/19/2021 23:16:00,12/19/2021 23:16:00,20.48,20.44,12/19/2021 23:16:00,12/19/2021 23:16:00,11.49,11.52,13.91,13.96,12/19/2021 23:20:34,12/19/2021 23:20:27,12/19/2021 23:21:29,12/19/2021 23:21:29,13.46,13.42,12/19/2021 23:20:34,12/19/2021 23:20:34,16.79,16.68,16.35,16.41,16.95,16.91,2.0290,1.9910,1.1500,1.1460,1.3500,1.3490,-0,-0,19DEC2021:23:15:01,4.2,12/19/2021 23:23:07,0.9,350,42.1000,2430,12/19/2021 23:15:01,2400,12/19/2021 23:15:02,2417,12.6,20.36,20.34,20.36,20.39,12/19/2021 23:16:02,12/19/2021 23:16:01,12/19/2021 23:16:01,12/19/2021 23:16:01,19.07,19.07,12/19/2021 23:24:36,12/19/2021 23:24:35,13.41,13.42,13.41,13.41,12/19/2021 23:20:37,12/19/2021 23:20:37,12/19/2021 23:20:37,12/19/2021 23:20:37,14.03,14.02,12/19/2021 23:20:56,12/19/2021 23:20:55,16.56,16.56,16.56,16.56,16.95,16.95,1.384,1.379,1.384,1.389,1.157,1.158,0
19DEC2021:23:45:00,15min,Peter Sinks,UCC,270,18.2,22.0,14.3,24.00,23.74,21.19,21.52,12/19/2021 23:42:44,12/19/2021 23:42:44,12/19/2021 23:42:48,12/19/2021 23:42:47,22.88,22.83,12/19/2021 23:42:46,12/19/2021 23:42:46,11.64,11.63,15.42,15.39,12/19/2021 23:31:37,12/19/2021 23:31:38,12/19/2021 23:37:07,12/19/2021 23:30:42,14.06,14.01,12/19/2021 23:31:44,12/19/2021 23:31:44,18.19,18.07,17.42,17.48,18.27,18.22,2.2690,2.2140,1.2830,1.3190,1.8310,1.8310,-0,-0,19DEC2021:23:30:01,3.5,12/19/2021 23:38:08,0.5,358,43.9700,2430,12/19/2021 23:30:03,2400,12/19/2021 23:30:01,2415,12.7,22,21.98,21.99,22.02,12/19/2021 23:42:50,12/19/2021 23:42:50,12/19/2021 23:42:50,12/19/2021 23:42:49,22.06,22.06,12/19/2021 23:42:59,12/19/2021 23:42:58,14.01,14.02,14,13.99,12/19/2021 23:31:46,12/19/2021 23:31:46,12/19/2021 23:31:46,12/19/2021 23:31:46,14.57,14.57,12/19/2021 23:32:07,12/19/2021 23:32:06,17.77,17.77,17.77,17.77,18.21,18.21,1.599,1.596,1.599,1.602,1.752,1.752,0
20DEC2021:00:00:00,15min,Peter Sinks,UCC,270,16.6,19.5,12.4,20.96,20.76,19.11,19.30,12/19/2021 23:50:40,12/19/2021 23:50:40,12/19/2021 23:58:51,12/19/2021 23:58:52,19.71,19.66,12/19/2021 23:58:50,12/19/2021 23:58:50,9.95,9.87,12.35,12.24,12/19/2021 23:56:22,12/19/2021 23:56:22,12/19/2021 23:56:25,12/19/2021 23:56:25,12.60,12.56,12/19/2021 23:56:31,12/19/2021 23:56:31,16.54,16.44,16.49,16.55,16.69,16.65,2.0510,1.9810,1.4310,1.4650,1.5950,1.5950,-0,-0,19DEC2021:23:48:29,4.2,12/19/2021 23:48:52,1.0,171,48.0800,2430,12/19/2021 23:45:01,2400,12/19/2021 23:45:02,2412,12.7,19.44,19.44,19.44,19.44,12/19/2021 23:58:55,12/19/2021 23:58:55,12/19/2021 23:58:55,12/19/2021 23:58:55,19.47,19.47,12/19/2021 23:59:03,12/19/2021 23:59:02,11.91,11.94,11.91,11.89,12/19/2021 23:56:34,12/19/2021 23:56:34,12/19/2021 23:56:34,12/19/2021 23:56:33,12.81,12.81,12/19/2021 23:56:52,12/19/2021 23:56:51,16.55,16.55,16.55,16.55,16.75,16.75,1.6,1.597,1.601,1.605,1.449,1.45,0
20DEC2021:00:15:00,15min,Peter Sinks,UCC,270,15.9,20.0,11.8,21.41,21.15,17.85,18.03,12/20/2021 00:04:10,12/20/2021 00:04:10,12/20/2021 00:05:30,12/20/2021 00:05:30,21.14,21.09,12/20/2021 00:04:25,12/20/2021 00:04:25,10.46,10.39,12.68,12.72,12/20/2021 00:14:46,12/20/2021 00:14:46,12/20/2021 00:12:18,12/20/2021 00:14:46,11.57,11.53,12/20/2021 00:01:47,12/20/2021 00:01:47,15.91,15.81,15.35,15.42,16.03,15.99,2.5670,2.5100,1.2210,1.2510,2.0950,2.0940,-0,-0,20DEC2021:00:07:28,4.2,12/20/2021 00:01:57,0.8,107,74.0200,2430,12/20/2021 00:00:01,2400,12/20/2021 00:00:02,2410,12.7,19.19,19.19,19.19,19.2,12/20/2021 00:04:20,12/20/2021 00:04:20,12/20/2021 00:04:20,12/20/2021 00:04:19,20.9,20.91,12/20/2021 00:04:29,12/20/2021 00:04:29,11.78,11.78,11.78,11.78,12/20/2021 00:14:57,12/20/2021 00:14:57,12/20/2021 00:14:57,12/20/2021 00:14:57,11.81,11.81,12/20/2021 00:02:07,12/20/2021 00:02:06,15.63,15.63,15.63,15.63,16.03,16.03,1.752,1.75,1.754,1.757,1.947,1.948,0
20DEC2021:00:30:00,15min,Peter Sinks,UCC,270,15.9,19.7,12.1,20.99,20.72,18.89,18.93,12/20/2021 00:19:14,12/20/2021 00:19:14,12/20/2021 00:19:08,12/20/2021 00:19:08,20.28,20.23,12/20/2021 00:19:31,12/20/2021 00:19:31,11.52,11.56,12.94,12.99,12/20/2021 00:15:01,12/20/2021 00:16:32,12/20/2021 00:16:34,12/20/2021 00:15:01,11.90,11.85,12/20/2021 00:15:01,12/20/2021 00:15:01,15.91,15.81,15.39,15.47,15.93,15.89,2.0120,1.9470,1.2580,1.2730,1.5920,1.5910,-0,-0,20DEC2021:00:15:15,3.1,12/20/2021 00:18:29,0.6,153,63.7700,2430,12/20/2021 00:15:03,2400,12/20/2021 00:15:01,2409,12.7,19.64,19.64,19.64,19.63,12/20/2021 00:19:21,12/20/2021 00:19:21,12/20/2021 00:19:20,12/20/2021 00:19:20,19.8,19.8,12/20/2021 00:19:40,12/20/2021 00:19:39,11.87,11.89,11.89,11.9,12/20/2021 00:15:01,12/20/2021 00:15:01,12/20/2021 00:15:01,12/20/2021 00:15:01,12.29,12.29,12/20/2021 00:15:12,12/20/2021 00:15:11,15.59,15.59,15.6,15.6,15.81,15.81,1.538,1.535,1.537,1.539,1.514,1.514,0
20DEC2021:00:45:00,15min,Peter Sinks,UCC,270,17.4,19.7,15.5,21.93,21.77,18.99,19.29,12/20/2021 00:33:03,12/20/2021 00:33:03,12/20/2021 00:37:59,12/20/2021 00:37:59,20.17,20.13,12/20/2021 00:37:58,12/20/2021 00:37:58,14.07,13.97,15.33,15.41,12/20/2021 00:30:59,12/20/2021 00:30:59,12/20/2021 00:31:12,12/20/2021 00:31:12,15.39,15.34,12/20/2021 00:35:04,12/20/2021 00:35:04,17.35,17.23,16.86,16.93,17.50,17.45,1.3590,1.3080,0.7210,0.7470,1.0600,1.0600,-0,-0,20DEC2021:00:30:01,2.4,12/20/2021 00:31:11,0.4,165,54.9900,2430,12/20/2021 00:30:02,2400,12/20/2021 00:30:01,2409,12.6,19.6,19.6,19.6,19.61,12/20/2021 00:38:03,12/20/2021 00:38:03,12/20/2021 00:38:03,12/20/2021 00:38:03,19.77,19.77,12/20/2021 00:38:16,12/20/2021 00:38:15,15.15,15.16,15.15,15.14,12/20/2021 00:35:10,12/20/2021 00:35:10,12/20/2021 00:35:10,12/20/2021 00:35:10,15.75,15.75,12/20/2021 00:35:23,12/20/2021 00:35:23,17.1,17.1,17.1,17.1,17.48,17.48,0.949,0.946,0.949,0.951,0.986,0.986,0
20DEC2021:01:00:00,15min,Peter Sinks,UCC,270,18.8,23.5,16.2,25.16,24.72,23.95,24.15,12/20/2021 00:57:36,12/20/2021 00:57:36,12/20/2021 00:57:36,12/20/2021 00:57:36,23.48,23.43,12/20/2021 00:57:36,12/20/2021 00:57:36,14.93,14.94,16.23,16.24,12/20/2021 00:53:58,12/20/2021 00:53:58,12/20/2021 00:46:03,12/20/2021 00:46:03,16.30,16.25,12/20/2021 00:46:07,12/20/2021 00:46:07,18.75,18.63,18.39,18.44,18.85,18.80,1.9670,1.9030,1.6280,1.6500,1.6780,1.6770,-0,-0,20DEC2021:00:45:01,3.3,12/20/2021 00:59:30,1.0,185,65.8000,2430,12/20/2021 00:45:02,2400,12/20/2021 00:45:01,2409,12.7,23.95,23.93,23.95,23.96,12/20/2021 00:57:42,12/20/2021 00:57:41,12/20/2021 00:57:41,12/20/2021 00:57:41,23.05,23.05,12/20/2021 00:57:59,12/20/2021 00:57:59,16.03,16.03,16.03,16.03,12/20/2021 00:46:08,12/20/2021 00:46:08,12/20/2021 00:46:08,12/20/2021 00:46:07,16.39,16.39,12/20/2021 00:50:44,12/20/2021 00:50:43,18.53,18.53,18.53,18.53,18.79,18.79,1.71,1.709,1.71,1.712,1.62,1.62,0
20DEC2021:01:15:00,15min,Peter Sinks,UCC,270,20.2,23.9,17.6,25.66,25.59,23.43,23.36,12/20/2021 01:11:34,12/20/2021 01:11:34,12/20/2021 01:14:47,12/20/2021 01:14:47,24.46,24.41,12/20/2021 01:11:46,12/20/2021 01:11:46,15.48,15.43,17.05,17.09,12/20/2021 01:09:44,12/20/2021 01:09:43,12/20/2021 01:09:47,12/20/2021 01:07:55,17.50,17.45,12/20/2021 01:07:55,12/20/2021 01:07:55,20.19,20.12,19.66,19.70,20.36,20.31,2.0070,1.9650,1.2480,1.2180,1.5960,1.5960,-0,-0,20DEC2021:01:02:11,5.5,12/20/2021 01:09:54,1.8,6,27.7200,2430,12/20/2021 01:00:01,2400,12/20/2021 01:00:02,2407,12.7,23.75,23.76,23.76,23.76,12/20/2021 01:15:00,12/20/2021 01:15:00,12/20/2021 01:15:00,12/20/2021 01:15:00,23.96,23.96,12/20/2021 01:11:58,12/20/2021 01:11:57,17.11,17.12,17.11,17.1,12/20/2021 01:09:54,12/20/2021 01:09:54,12/20/2021 01:09:54,12/20/2021 01:09:54,18.02,18.01,12/20/2021 01:08:15,12/20/2021 01:08:15,19.89,19.89,19.89,19.89,20.27,20.27,1.455,1.454,1.458,1.462,1.433,1.435,0
20DEC2021:01:30:00,15min,Peter Sinks,UCC,270,19.6,24.8,15.0,27.17,27.05,25.02,24.91,12/20/2021 01:17:23,12/20/2021 01:17:23,12/20/2021 01:17:49,12/20/2021 01:17:49,25.20,25.16,12/20/2021 01:17:55,12/20/2021 01:17:55,12.86,12.93,15.50,15.74,12/20/2021 01:28:07,12/20/2021 01:28:07,12/20/2021 01:28:14,12/20/2021 01:28:14,14.96,14.91,12/20/2021 01:28:23,12/20/2021 01:28:23,19.47,19.43,19.65,19.72,19.79,19.74,2.7820,2.7420,2.1430,2.1150,2.5330,2.5320,-0,-0,20DEC2021:01:25:33,6.8,12/20/2021 01:19:33,1.8,1,62.7400,2430,12/20/2021 01:15:03,2370,12/20/2021 01:25:03,2405,12.7,25,24.99,25.01,25.02,12/20/2021 01:17:58,12/20/2021 01:17:57,12/20/2021 01:17:57,12/20/2021 01:17:57,24.65,24.65,12/20/2021 01:18:08,12/20/2021 01:18:07,14.69,14.71,14.69,14.67,12/20/2021 01:28:19,12/20/2021 01:28:19,12/20/2021 01:28:18,12/20/2021 01:28:18,15.27,15.27,12/20/2021 01:28:38,12/20/2021 01:28:38,19.63,19.63,19.63,19.63,19.88,19.87,2.359,2.356,2.358,2.36,2.49,2.49,0
20DEC2021:01:45:00,15min,Peter Sinks,UCC,270,14.9,18.5,12.1,19.19,18.99,18.09,18.25,12/20/2021 01:39:32,12/20/2021 01:39:32,12/20/2021 01:39:33,12/20/2021 01:39:33,18.98,18.93,12/20/2021 01:39:32,12/20/2021 01:39:32,10.77,10.75,12.24,12.14,12/20/2021 01:44:25,12/20/2021 01:44:25,12/20/2021 01:44:32,12/20/2021 01:44:32,11.96,11.91,12/20/2021 01:44:26,12/20/2021 01:44:26,14.78,14.71,14.82,14.88,15.00,14.96,1.9720,1.9240,1.3260,1.3690,1.6020,1.6010,-0,-0,20DEC2021:01:43:04,3.1,12/20/2021 01:31:47,0.7,136,62.1300,2430,12/20/2021 01:30:07,2370,12/20/2021 01:35:09,2401,12.7,18.49,18.48,18.49,18.49,12/20/2021 01:39:35,12/20/2021 01:39:35,12/20/2021 01:39:35,12/20/2021 01:39:34,18.49,18.49,12/20/2021 01:39:38,12/20/2021 01:39:37,11.86,11.87,11.86,11.85,12/20/2021 01:44:34,12/20/2021 01:44:34,12/20/2021 01:44:33,12/20/2021 01:44:33,12.34,12.34,12/20/2021 01:44:50,12/20/2021 01:44:49,14.83,14.83,14.83,14.83,15.05,15.05,1.552,1.55,1.552,1.555,1.506,1.507,0
20DEC2021:02:00:00,15min,Peter Sinks,UCC,270,13.6,16.6,9.5,16.89,16.58,16.60,16.72,12/20/2021 01:53:41,12/20/2021 01:53:41,12/20/2021 01:53:41,12/20/2021 01:53:41,16.89,16.84,12/20/2021 01:53:52,12/20/2021 01:53:52,7.39,7.35,9.74,9.70,12/20/2021 01:58:42,12/20/2021 01:58:42,12/20/2021 01:58:58,12/20/2021 01:58:57,9.42,9.38,12/20/2021 01:58:58,12/20/2021 01:58:58,13.56,13.48,13.46,13.51,13.76,13.71,2.0220,1.9620,1.3710,1.3970,1.6730,1.6720,-0,-0,20DEC2021:01:59:22,3.1,12/20/2021 01:47:34,0.7,45,78.7800,2430,12/20/2021 01:47:51,2370,12/20/2021 01:45:10,2400,12.7,16.61,16.61,16.61,16.61,12/20/2021 01:53:54,12/20/2021 01:53:54,12/20/2021 01:53:54,12/20/2021 01:53:54,16.65,16.65,12/20/2021 01:54:06,12/20/2021 01:54:05,9.11,9.12,9.11,9.1,12/20/2021 01:59:00,12/20/2021 01:59:00,12/20/2021 01:59:00,12/20/2021 01:59:00,9.81,9.81,12/20/2021 01:59:19,12/20/2021 01:59:18,13.51,13.51,13.51,13.51,13.75,13.75,1.584,1.581,1.584,1.587,1.564,1.565,0
20DEC2021:02:15:00,15min,Peter Sinks,UCC,270,11.9,16.8,7.2,18.23,17.95,17.15,17.13,12/20/2021 02:06:57,12/20/2021 02:06:57,12/20/2021 02:06:58,12/20/2021 02:10:02,17.12,17.07,12/20/2021 02:10:01,12/20/2021 02:10:01,5.39,5.52,7.55,7.58,12/20/2021 02:12:03,12/20/2021 02:12:03,12/20/2021 02:12:08,12/20/2021 02:12:08,7.04,7.00,12/20/2021 02:12:12,12/20/2021 02:12:12,11.85,11.77,11.83,11.87,12.00,11.96,2.4320,2.3400,1.9850,1.9840,2.0370,2.0350,-0,-0,20DEC2021:02:00:07,5.3,12/20/2021 02:06:23,1.3,12,79.5500,2400,12/20/2021 02:00:01,2370,12/20/2021 02:00:04,2396,12.6,17.17,17.16,17.17,17.18,12/20/2021 02:07:04,12/20/2021 02:07:03,12/20/2021 02:07:03,12/20/2021 02:07:03,16.51,16.51,12/20/2021 02:10:10,12/20/2021 02:10:09,6.837,6.847,6.834,6.825,12/20/2021 02:12:12,12/20/2021 02:12:12,12/20/2021 02:12:12,12/20/2021 02:12:12,7.459,7.459,12/20/2021 02:12:30,12/20/2021 02:12:29,11.83,11.83,11.83,11.83,11.95,11.95,2.066,2.064,2.067,2.069,1.934,1.934,0
20DEC2021:02:30:00,15min,Peter Sinks,UCC,270,11.0,14.5,6.2,15.14,14.96,14.28,14.34,12/20/2021 02:23:40,12/20/2021 02:23:40,12/20/2021 02:23:41,12/20/2021 02:23:41,14.80,14.76,12/20/2021 02:23:40,12/20/2021 02:23:40,4.75,4.85,6.49,6.68,12/20/2021 02:27:05,12/20/2021 02:27:05,12/20/2021 02:27:28,12/20/2021 02:27:14,6.00,5.96,12/20/2021 02:27:32,12/20/2021 02:27:32,10.96,10.88,10.70,10.78,11.11,11.07,2.6130,2.5500,1.9660,1.9800,2.2280,2.2260,-0,-0,20DEC2021:02:15:16,4.6,12/20/2021 02:29:14,1.2,71,71.9200,2400,12/20/2021 02:15:01,2370,12/20/2021 02:15:04,2392,12.5,14.46,14.45,14.46,14.46,12/20/2021 02:23:44,12/20/2021 02:23:43,12/20/2021 02:23:43,12/20/2021 02:23:43,14.51,14.51,12/20/2021 02:23:54,12/20/2021 02:23:53,5.995,5.994,5.993,5.98,12/20/2021 02:27:17,12/20/2021 02:27:33,12/20/2021 02:27:17,12/20/2021 02:27:17,6.413,6.412,12/20/2021 02:27:46,12/20/2021 02:27:45,10.81,10.81,10.81,10.82,11.11,11.11,2.166,2.163,2.167,2.17,2.134,2.133,0
20DEC2021:02:45:00,15min,Peter Sinks,UCC,270,8.4,14.2,4.2,15.44,15.25,14.05,14.23,12/20/2021 02:30:17,12/20/2021 02:30:17,12/20/2021 02:30:18,12/20/2021 02:30:18,14.66,14.61,12/20/2021 02:30:17,12/20/2021 02:30:17,3.16,3.18,4.05,4.06,12/20/2021 02:43:05,12/20/2021 02:43:05,12/20/2021 02:43:52,12/20/2021 02:43:52,4.21,4.17,12/20/2021 02:43:50,12/20/2021 02:43:50,8.27,8.21,8.38,8.43,8.48,8.44,2.6070,2.5530,2.2740,2.2760,2.4550,2.4540,-0,-0,20DEC2021:02:35:20,3.5,12/20/2021 02:32:56,0.7,72,62.0200,2400,12/20/2021 02:30:02,2370,12/20/2021 02:30:01,2390,12.6,14.48,14.48,14.48,14.48,12/20/2021 02:30:22,12/20/2021 02:30:22,12/20/2021 02:30:21,12/20/2021 02:30:21,14,14.01,12/20/2021 02:30:32,12/20/2021 02:30:32,4.047,4.048,4.045,4.043,12/20/2021 02:44:00,12/20/2021 02:43:59,12/20/2021 02:43:59,12/20/2021 02:43:59,4.388,4.385,12/20/2021 02:44:13,12/20/2021 02:44:12,8.38,8.38,8.38,8.37,8.55,8.55,2.414,2.412,2.412,2.412,2.432,2.432,0
20DEC2021:03:00:00,15min,Peter Sinks,UCC,270,7.3,11.1,2.8,11.73,11.47,11.11,11.23,12/20/2021 02:50:06,12/20/2021 02:50:05,12/20/2021 02:54:12,12/20/2021 02:54:12,11.37,11.33,12/20/2021 02:50:07,12/20/2021 02:50:07,1.73,1.83,2.86,2.92,12/20/2021 02:46:07,12/20/2021 02:46:07,12/20/2021 02:46:37,12/20/2021 02:46:37,2.57,2.53,12/20/2021 02:46:37,12/20/2021 02:46:37,7.26,7.18,7.42,7.48,7.36,7.32,2.4040,2.3280,2.0550,2.0560,2.1420,2.1410,-0,-0,20DEC2021:02:45:03,3.9,12/20/2021 03:00:00,1.7,184,75.2200,2400,12/20/2021 02:45:02,2370,12/20/2021 02:45:01,2386,12.6,11.11,11.11,11.11,11.11,12/20/2021 02:54:47,12/20/2021 02:54:47,12/20/2021 02:54:47,12/20/2021 02:54:47,11.1,11.1,12/20/2021 02:54:52,12/20/2021 02:54:52,2.795,2.805,2.794,2.784,12/20/2021 02:46:25,12/20/2021 02:46:24,12/20/2021 02:46:24,12/20/2021 02:46:24,2.762,2.761,12/20/2021 02:46:43,12/20/2021 02:46:43,7.336,7.336,7.336,7.336,7.343,7.343,2.145,2.143,2.145,2.147,2.079,2.079,0
20DEC2021:03:15:00,15min,Peter Sinks,UCC,270,8.3,13.1,4.1,13.85,13.88,13.34,13.49,12/20/2021 03:10:35,12/20/2021 03:10:35,12/20/2021 03:10:35,12/20/2021 03:10:35,13.46,13.42,12/20/2021 03:10:34,12/20/2021 03:10:34,3.29,3.18,4.15,4.16,12/20/2021 03:01:43,12/20/2021 03:01:43,12/20/2021 03:02:11,12/20/2021 03:02:10,4.06,4.02,12/20/2021 03:02:08,12/20/2021 03:02:08,8.32,8.25,8.22,8.26,8.41,8.37,2.6700,2.6450,2.4100,2.4130,2.5740,2.5720,-0,-0,20DEC2021:03:00:02,6.1,12/20/2021 03:13:45,2.1,112,88.2000,2400,12/20/2021 03:00:02,2370,12/20/2021 03:00:01,2386,12.6,13.31,13.3,13.31,13.31,12/20/2021 03:10:41,12/20/2021 03:10:41,12/20/2021 03:10:40,12/20/2021 03:10:40,12.98,12.98,12/20/2021 03:10:45,12/20/2021 03:10:44,3.903,3.909,3.902,3.897,12/20/2021 03:02:11,12/20/2021 03:02:11,12/20/2021 03:02:11,12/20/2021 03:02:11,4.256,4.252,12/20/2021 03:02:30,12/20/2021 03:02:30,8.25,8.25,8.25,8.26,8.37,8.37,2.483,2.482,2.483,2.484,2.544,2.543,0
20DEC2021:03:30:00,15min,Peter Sinks,UCC,270,9.1,11.8,6.5,12.77,12.62,11.63,11.66,12/20/2021 03:24:34,12/20/2021 03:24:34,12/20/2021 03:23:37,12/20/2021 03:23:37,11.97,11.92,12/20/2021 03:23:37,12/20/2021 03:23:37,5.48,5.45,6.55,6.54,12/20/2021 03:18:15,12/20/2021 03:18:15,12/20/2021 03:18:25,12/20/2021 03:18:25,6.30,6.26,12/20/2021 03:25:34,12/20/2021 03:25:34,9.13,9.04,9.00,9.06,9.14,9.09,1.6450,1.5880,1.2170,1.2360,1.3660,1.3650,-0,-0,20DEC2021:03:18:20,5.3,12/20/2021 03:22:55,1.6,133,76.9600,2400,12/20/2021 03:15:01,2370,12/20/2021 03:15:02,2387,12.5,11.92,11.92,11.92,11.93,12/20/2021 03:23:38,12/20/2021 03:23:37,12/20/2021 03:23:37,12/20/2021 03:23:37,11.62,11.63,12/20/2021 03:23:54,12/20/2021 03:23:54,6.328,6.341,6.327,6.314,12/20/2021 03:18:28,12/20/2021 03:18:28,12/20/2021 03:18:28,12/20/2021 03:18:28,6.753,6.753,12/20/2021 03:25:46,12/20/2021 03:25:45,9.03,9.03,9.03,9.03,9.05,9.05,1.344,1.343,1.345,1.347,1.268,1.269,0
20DEC2021:03:45:00,15min,Peter Sinks,UCC,270,7.4,11.8,4.2,12.17,11.98,11.82,11.94,12/20/2021 03:30:30,12/20/2021 03:30:29,12/20/2021 03:30:29,12/20/2021 03:30:29,11.97,11.93,12/20/2021 03:30:29,12/20/2021 03:30:29,3.46,3.46,3.99,3.99,12/20/2021 03:44:34,12/20/2021 03:44:34,12/20/2021 03:44:36,12/20/2021 03:44:35,4.21,4.17,12/20/2021 03:44:42,12/20/2021 03:44:42,7.32,7.26,7.53,7.60,7.48,7.44,1.6990,1.6630,1.4590,1.4640,1.5220,1.5210,-0,-0,20DEC2021:03:30:41,3.3,12/20/2021 03:44:26,1.1,270,66.1300,2400,12/20/2021 03:30:01,2370,12/20/2021 03:30:03,2386,12.5,11.89,11.89,11.89,11.89,12/20/2021 03:30:35,12/20/2021 03:30:34,12/20/2021 03:30:34,12/20/2021 03:30:34,11.78,11.78,12/20/2021 03:30:39,12/20/2021 03:30:39,3.921,3.925,3.922,3.918,12/20/2021 03:44:46,12/20/2021 03:44:46,12/20/2021 03:44:46,12/20/2021 03:44:45,4.547,4.544,12/20/2021 03:44:57,12/20/2021 03:44:56,7.482,7.48,7.478,7.476,7.571,7.567,1.535,1.533,1.533,1.534,1.512,1.511,0
20DEC2021:04:00:00,15min,Peter Sinks,UCC,270,6.1,8.5,3.1,8.88,8.71,7.99,8.07,12/20/2021 03:55:16,12/20/2021 03:55:14,12/20/2021 03:55:12,12/20/2021 03:55:13,8.83,8.79,12/20/2021 03:55:23,12/20/2021 03:55:23,2.06,2.09,3.83,3.83,12/20/2021 03:47:01,12/20/2021 03:46:56,12/20/2021 03:45:47,12/20/2021 03:45:46,2.72,2.68,12/20/2021 03:47:17,12/20/2021 03:47:17,6.06,5.98,5.97,6.05,6.13,6.09,1.6690,1.6230,1.0680,1.0770,1.4660,1.4650,-0,-0,20DEC2021:03:45:13,2.6,12/20/2021 03:45:01,0.7,205,56.1900,2400,12/20/2021 03:45:02,2370,12/20/2021 03:45:01,2383,12.6,8.36,8.36,8.36,8.36,12/20/2021 03:55:23,12/20/2021 03:55:23,12/20/2021 03:55:23,12/20/2021 03:55:22,8.73,8.73,12/20/2021 03:55:50,12/20/2021 03:55:49,3.218,3.221,3.217,3.213,12/20/2021 03:45:49,12/20/2021 03:45:48,12/20/2021 03:45:48,12/20/2021 03:45:48,2.907,2.905,12/20/2021 03:47:37,12/20/2021 03:47:37,6.023,6.023,6.023,6.023,6.091,6.092,1.289,1.288,1.289,1.29,1.418,1.418,0
20DEC2021:04:15:00,15min,Peter Sinks,UCC,270,6.1,8.5,4.1,9.10,8.96,7.82,7.94,12/20/2021 04:03:00,12/20/2021 04:03:01,12/20/2021 04:03:09,12/20/2021 04:03:07,8.83,8.79,12/20/2021 04:03:07,12/20/2021 04:03:07,2.75,2.80,4.11,4.01,12/20/2021 04:00:03,12/20/2021 04:00:02,12/20/2021 04:00:05,12/20/2021 04:00:04,4.06,4.02,12/20/2021 04:00:04,12/20/2021 04:00:04,6.10,6.01,6.01,6.06,6.14,6.10,1.3130,1.2700,0.8020,0.8110,1.1020,1.1010,-0,-0,20DEC2021:04:06:44,3.1,12/20/2021 04:11:37,1.0,203,58.8700,2400,12/20/2021 04:00:01,2370,12/20/2021 04:00:02,2381,12.5,8.41,8.41,8.41,8.42,12/20/2021 04:03:15,12/20/2021 04:03:15,12/20/2021 04:03:15,12/20/2021 04:03:14,8.65,8.65,12/20/2021 04:03:27,12/20/2021 04:03:26,3.725,3.738,3.721,3.708,12/20/2021 04:00:10,12/20/2021 04:00:09,12/20/2021 04:00:09,12/20/2021 04:00:09,4.404,4.403,12/20/2021 04:00:31,12/20/2021 04:00:31,6.04,6.04,6.039,6.039,6.13,6.129,1.01,1.008,1.01,1.011,1.037,1.038,0
20DEC2021:04:30:00,15min,Peter Sinks,UCC,270,5.4,7.7,3.2,8.70,8.53,8.01,8.09,12/20/2021 04:26:00,12/20/2021 04:26:00,12/20/2021 04:26:02,12/20/2021 04:26:02,8.09,8.04,12/20/2021 04:26:02,12/20/2021 04:26:02,2.01,1.96,3.46,3.45,12/20/2021 04:26:19,12/20/2021 04:26:19,12/20/2021 04:26:48,12/20/2021 04:26:48,3.02,2.98,12/20/2021 04:26:46,12/20/2021 04:26:46,5.46,5.37,5.41,5.49,5.46,5.42,1.2540,1.2130,0.8620,0.8810,0.9760,0.9750,-0,-0,20DEC2021:04:15:02,4.8,12/20/2021 04:27:44,0.9,113,70.5400,2400,12/20/2021 04:15:02,2340,12/20/2021 04:29:03,2376,12.6,8.07,8.06,8.07,8.08,12/20/2021 04:26:04,12/20/2021 04:26:04,12/20/2021 04:26:04,12/20/2021 04:26:03,7.429,7.429,12/20/2021 04:26:12,12/20/2021 04:26:11,3.076,3.085,3.075,3.067,12/20/2021 04:26:54,12/20/2021 04:26:53,12/20/2021 04:26:53,12/20/2021 04:26:53,3.359,3.359,12/20/2021 04:27:07,12/20/2021 04:27:06,5.417,5.417,5.418,5.418,5.416,5.417,0.971,0.969,0.971,0.974,0.903,0.903,0
20DEC2021:04:45:00,15min,Peter Sinks,UCC,270,5.4,8.0,3.0,8.66,8.46,8.02,8.14,12/20/2021 04:40:09,12/20/2021 04:40:09,12/20/2021 04:40:31,12/20/2021 04:40:31,8.17,8.13,12/20/2021 04:40:32,12/20/2021 04:40:32,1.45,1.49,2.60,2.64,12/20/2021 04:38:30,12/20/2021 04:38:30,12/20/2021 04:38:34,12/20/2021 04:38:33,3.32,3.28,12/20/2021 04:30:44,12/20/2021 04:30:44,5.42,5.33,5.23,5.31,5.45,5.41,1.3180,1.2630,0.8880,0.9050,1.0160,1.0160,-0,-0,20DEC2021:04:30:11,4.8,12/20/2021 04:39:53,1.1,142,57.6200,2400,12/20/2021 04:30:06,2340,12/20/2021 04:33:04,2370,12.5,8.17,8.17,8.17,8.17,12/20/2021 04:40:35,12/20/2021 04:40:35,12/20/2021 04:40:34,12/20/2021 04:40:34,7.913,7.913,12/20/2021 04:40:42,12/20/2021 04:40:41,2.587,2.604,2.584,2.567,12/20/2021 04:38:41,12/20/2021 04:38:40,12/20/2021 04:38:40,12/20/2021 04:38:40,3.442,3.442,12/20/2021 04:31:11,12/20/2021 04:31:10,5.333,5.333,5.332,5.332,5.437,5.437,1.019,1.016,1.018,1.02,0.944,0.944,0
20DEC2021:05:00:00,15min,Peter Sinks,UCC,270,5.5,7.7,3.1,8.52,8.34,7.14,7.11,12/20/2021 04:50:28,12/20/2021 04:50:30,12/20/2021 04:52:18,12/20/2021 04:56:22,8.12,8.08,12/20/2021 04:50:30,12/20/2021 04:50:30,2.03,1.95,2.77,2.74,12/20/2021 04:45:57,12/20/2021 04:45:57,12/20/2021 04:45:59,12/20/2021 04:45:59,3.04,3.00,12/20/2021 04:46:00,12/20/2021 04:46:00,5.54,5.46,5.30,5.35,5.61,5.57,1.3450,1.3110,0.8580,0.8490,1.0700,1.0690,-0,-0,20DEC2021:04:51:34,4.2,12/20/2021 04:50:52,1.0,359,53.6400,2400,12/20/2021 04:50:22,2340,12/20/2021 04:45:08,2367,12.6,7.557,7.559,7.562,7.563,12/20/2021 04:50:33,12/20/2021 04:50:32,12/20/2021 04:50:32,12/20/2021 04:50:32,7.789,7.792,12/20/2021 04:52:52,12/20/2021 04:52:51,2.798,2.805,2.799,2.793,12/20/2021 04:46:04,12/20/2021 04:46:04,12/20/2021 04:46:04,12/20/2021 04:46:03,3.486,3.484,12/20/2021 04:46:18,12/20/2021 04:46:18,5.402,5.402,5.403,5.403,5.584,5.584,1.018,1.017,1.018,1.02,0.997,0.997,0
20DEC2021:05:15:00,15min,Peter Sinks,UCC,270,4.3,7.4,1.2,8.57,8.35,6.92,7.08,12/20/2021 05:03:39,12/20/2021 05:03:37,12/20/2021 05:00:11,12/20/2021 05:00:11,8.00,7.95,12/20/2021 05:04:01,12/20/2021 05:04:01,-1.65,-1.76,1.29,1.27,12/20/2021 05:14:34,12/20/2021 05:14:34,12/20/2021 05:14:37,12/20/2021 05:14:37,1.29,1.26,12/20/2021 05:12:36,12/20/2021 05:12:36,4.23,4.15,4.15,4.22,4.35,4.32,1.9680,1.9160,1.3940,1.4080,1.7430,1.7420,-0,-0,20DEC2021:05:02:12,4.2,12/20/2021 05:05:33,0.7,127,53.0000,2370,12/20/2021 05:00:01,2340,12/20/2021 05:00:04,2362,12.5,7.084,7.078,7.083,7.088,12/20/2021 05:00:19,12/20/2021 05:00:19,12/20/2021 05:00:18,12/20/2021 05:00:18,7.718,7.718,12/20/2021 05:04:08,12/20/2021 05:04:08,0.768,0.779,0.766,0.753,12/20/2021 05:14:46,12/20/2021 05:14:46,12/20/2021 05:14:46,12/20/2021 05:14:46,1.555,1.554,12/20/2021 05:12:59,12/20/2021 05:12:57,4.221,4.219,4.218,4.217,4.403,4.401,1.598,1.596,1.598,1.599,1.678,1.679,0
20DEC2021:05:30:00,15min,Peter Sinks,UCC,270,2.4,6.9,-0.7,8.44,8.16,6.82,7.05,12/20/2021 05:29:14,12/20/2021 05:29:14,12/20/2021 05:29:13,12/20/2021 05:29:14,7.41,7.37,12/20/2021 05:29:14,12/20/2021 05:29:14,-1.47,-1.49,-0.33,-0.32,12/20/2021 05:17:24,12/20/2021 05:17:24,12/20/2021 05:17:26,12/20/2021 05:17:26,-0.79,-0.83,12/20/2021 05:17:25,12/20/2021 05:17:25,2.36,2.26,2.44,2.51,2.43,2.39,2.1710,2.0850,1.6030,1.6320,1.8180,1.8170,-0,-0,20DEC2021:05:15:23,3.9,12/20/2021 05:18:25,1.1,58,62.8000,2370,12/20/2021 05:15:02,2340,12/20/2021 05:15:01,2359,12.6,7.272,7.267,7.271,7.276,12/20/2021 05:29:16,12/20/2021 05:29:16,12/20/2021 05:29:16,12/20/2021 05:29:16,6.533,6.537,12/20/2021 05:29:21,12/20/2021 05:29:20,-0.72,-0.715,-0.72,-0.725,12/20/2021 05:17:32,12/20/2021 05:17:32,12/20/2021 05:17:32,12/20/2021 05:17:31,-0.599,-0.601,12/20/2021 05:17:44,12/20/2021 05:17:43,2.381,2.381,2.382,2.382,2.383,2.384,1.761,1.758,1.761,1.764,1.72,1.72,0
20DEC2021:05:45:00,15min,Peter Sinks,UCC,270,0.6,3.8,-1.4,4.69,4.50,3.69,3.78,12/20/2021 05:42:36,12/20/2021 05:42:35,12/20/2021 05:30:05,12/20/2021 05:30:05,3.83,3.79,12/20/2021 05:42:39,12/20/2021 05:42:39,-2.40,-2.36,-1.49,-1.54,12/20/2021 05:43:15,12/20/2021 05:43:15,12/20/2021 05:43:16,12/20/2021 05:43:15,-1.38,-1.42,12/20/2021 05:33:08,12/20/2021 05:33:08,0.60,0.54,0.54,0.60,0.69,0.65,1.4030,1.3620,0.9410,0.9480,1.1450,1.1450,-0,-0,20DEC2021:05:32:51,3.3,12/20/2021 05:31:10,0.7,345,64.4700,2370,12/20/2021 05:30:02,2340,12/20/2021 05:30:01,2357,12.6,3.976,3.952,3.955,3.956,12/20/2021 05:30:01,12/20/2021 05:30:01,12/20/2021 05:30:01,12/20/2021 05:30:01,3.595,3.597,12/20/2021 05:30:12,12/20/2021 05:30:11,-1.661,-1.655,-1.662,-1.667,12/20/2021 05:43:22,12/20/2021 05:43:22,12/20/2021 05:43:22,12/20/2021 05:43:21,-1.11,-1.11,12/20/2021 05:43:42,12/20/2021 05:43:41,0.593,0.593,0.592,0.591,0.712,0.711,1.112,1.109,1.11,1.11,1.117,1.116,0
20DEC2021:06:00:00,15min,Peter Sinks,UCC,270,-2.8,1.6,-5.8,2.44,2.29,1.52,1.70,12/20/2021 05:45:16,12/20/2021 05:45:14,12/20/2021 05:45:18,12/20/2021 05:45:17,1.90,1.86,12/20/2021 05:45:14,12/20/2021 05:45:14,-7.15,-7.27,-5.50,-5.58,12/20/2021 05:57:31,12/20/2021 05:57:30,12/20/2021 05:57:39,12/20/2021 05:57:38,-5.76,-5.79,12/20/2021 05:58:20,12/20/2021 05:58:20,-2.78,-2.84,-2.84,-2.79,-2.70,-2.73,1.6530,1.6130,1.1450,1.1630,1.4280,1.4270,-0,-0,20DEC2021:05:46:09,1.5,12/20/2021 05:52:32,0.1,27,35.6700,2370,12/20/2021 05:45:01,2340,12/20/2021 05:45:02,2357,12.6,1.767,1.757,1.766,1.775,12/20/2021 05:45:20,12/20/2021 05:45:19,12/20/2021 05:45:19,12/20/2021 05:45:19,1.433,1.435,12/20/2021 05:45:23,12/20/2021 05:45:22,-6.081,-6.064,-6.079,-6.095,12/20/2021 05:57:44,12/20/2021 05:57:44,12/20/2021 05:57:43,12/20/2021 05:57:43,-5.54,-5.541,12/20/2021 05:58:32,12/20/2021 05:58:31,-2.774,-2.775,-2.776,-2.778,-2.645,-2.647,1.34,1.336,1.337,1.338,1.427,1.424,0
20DEC2021:06:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.1,-6.0,0.89,0.61,-0.17,-0.10,12/20/2021 06:06:49,12/20/2021 06:06:52,12/20/2021 06:06:50,12/20/2021 06:06:50,0.14,0.11,12/20/2021 06:06:54,12/20/2021 06:06:54,-7.43,-7.52,-5.82,-5.74,12/20/2021 06:07:07,12/20/2021 06:07:07,12/20/2021 06:14:01,12/20/2021 06:13:59,-6.11,-6.14,12/20/2021 06:10:42,12/20/2021 06:10:42,-3.83,-3.91,-4.24,-4.15,-3.81,-3.85,1.6700,1.6150,0.9990,1.0170,1.2840,1.2830,-0,-0,20DEC2021:06:00:10,2.6,12/20/2021 06:06:45,0.5,163,42.6400,2370,12/20/2021 06:00:02,2340,12/20/2021 06:00:01,2358,12.6,0.162,0.162,0.162,0.165,12/20/2021 06:06:58,12/20/2021 06:06:58,12/20/2021 06:06:58,12/20/2021 06:06:57,-0.395,-0.395,12/20/2021 06:07:02,12/20/2021 06:07:01,-6.113,-6.11,-6.113,-6.115,12/20/2021 06:10:48,12/20/2021 06:10:48,12/20/2021 06:10:48,12/20/2021 06:10:48,-5.956,-5.956,12/20/2021 06:11:06,12/20/2021 06:11:05,-4.035,-4.035,-4.035,-4.035,-3.83,-3.83,1.199,1.196,1.199,1.202,1.18,1.18,0
20DEC2021:06:30:00,15min,Peter Sinks,UCC,270,-2.7,1.5,-5.6,3.96,3.69,1.23,1.08,12/20/2021 06:24:23,12/20/2021 06:24:23,12/20/2021 06:24:25,12/20/2021 06:24:25,2.26,2.22,12/20/2021 06:24:24,12/20/2021 06:24:24,-6.66,-6.67,-5.58,-5.54,12/20/2021 06:22:58,12/20/2021 06:22:58,12/20/2021 06:19:23,12/20/2021 06:19:23,-5.78,-5.81,12/20/2021 06:29:23,12/20/2021 06:29:23,-2.75,-2.84,-3.08,-3.04,-2.68,-2.72,2.2450,2.1890,1.7380,1.6990,2.0000,1.9980,-0,-0,20DEC2021:06:15:11,3.5,12/20/2021 06:24:08,0.8,4,59.6600,2370,12/20/2021 06:15:01,2340,12/20/2021 06:15:02,2360,12.6,1.361,1.352,1.361,1.37,12/20/2021 06:24:29,12/20/2021 06:24:29,12/20/2021 06:24:29,12/20/2021 06:24:29,1.59,1.592,12/20/2021 06:24:34,12/20/2021 06:24:34,-5.718,-5.709,-5.719,-5.727,12/20/2021 06:19:24,12/20/2021 06:19:24,12/20/2021 06:19:24,12/20/2021 06:19:24,-5.463,-5.464,12/20/2021 06:29:43,12/20/2021 06:29:42,-2.918,-2.919,-2.919,-2.919,-2.67,-2.671,1.873,1.872,1.873,1.875,1.925,1.926,0
20DEC2021:06:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.0,-6.0,-2.45,-2.50,-3.23,-3.12,12/20/2021 06:31:01,12/20/2021 06:31:01,12/20/2021 06:31:04,12/20/2021 06:31:03,-2.88,-2.91,12/20/2021 06:31:08,12/20/2021 06:31:08,-7.48,-7.53,-5.63,-5.52,12/20/2021 06:44:12,12/20/2021 06:44:12,12/20/2021 06:44:43,12/20/2021 06:41:19,-6.30,-6.33,12/20/2021 06:44:14,12/20/2021 06:44:14,-4.15,-4.22,-4.23,-4.17,-4.11,-4.14,0.9210,0.9120,0.6130,0.6180,0.8050,0.8050,-0,-0,20DEC2021:06:30:14,0.0,12/20/2021 06:30:01,0.0,0,0.0000,2370,12/20/2021 06:30:02,2340,12/20/2021 06:30:01,2359,12.6,-2.95,-2.954,-2.95,-2.946,12/20/2021 06:31:10,12/20/2021 06:31:09,12/20/2021 06:31:09,12/20/2021 06:31:09,-3.095,-3.095,12/20/2021 06:31:29,12/20/2021 06:31:29,-6.031,-6.029,-6.033,-6.036,12/20/2021 06:44:20,12/20/2021 06:44:20,12/20/2021 06:44:20,12/20/2021 06:44:20,-5.889,-5.892,12/20/2021 06:44:41,12/20/2021 06:44:41,-4.178,-4.179,-4.179,-4.18,-4.112,-4.112,0.709,0.709,0.71,0.711,0.75,0.751,0
20DEC2021:07:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.8,-9.2,-4.25,-4.35,-5.32,-5.23,12/20/2021 06:55:04,12/20/2021 06:55:04,12/20/2021 06:49:28,12/20/2021 06:49:27,-4.52,-4.55,12/20/2021 06:48:32,12/20/2021 06:48:32,-9.89,-9.93,-9.03,-9.01,12/20/2021 06:58:02,12/20/2021 06:59:41,12/20/2021 06:59:43,12/20/2021 06:59:44,-9.57,-9.60,12/20/2021 06:58:07,12/20/2021 06:58:07,-7.00,-7.04,-6.87,-6.81,-6.92,-6.95,1.5650,1.5310,1.0000,1.0240,1.3950,1.3940,-0,-0,20DEC2021:06:45:51,0.7,12/20/2021 06:58:29,0.0,206,5.6260,2370,12/20/2021 06:45:01,2340,12/20/2021 06:45:02,2362,12.6,-4.946,-4.946,-4.945,-4.945,12/20/2021 06:49:31,12/20/2021 06:49:30,12/20/2021 06:49:30,12/20/2021 06:49:30,-4.617,-4.617,12/20/2021 06:49:45,12/20/2021 06:49:44,-9.22,-9.22,-9.22,-9.22,12/20/2021 06:59:52,12/20/2021 06:59:52,12/20/2021 06:59:52,12/20/2021 06:59:52,-9.23,-9.23,12/20/2021 07:00:00,12/20/2021 07:00:00,-6.902,-6.903,-6.904,-6.905,-6.88,-6.882,1.215,1.214,1.216,1.217,1.328,1.329,0
20DEC2021:07:15:00,15min,Peter Sinks,UCC,270,-7.0,-2.9,-9.9,-1.45,-1.70,-4.03,-3.72,12/20/2021 07:13:01,12/20/2021 07:12:57,12/20/2021 07:15:00,12/20/2021 07:15:00,-1.98,-2.02,12/20/2021 07:13:05,12/20/2021 07:13:05,-10.73,-10.80,-10.00,-9.83,12/20/2021 07:08:26,12/20/2021 07:08:25,12/20/2021 07:08:30,12/20/2021 07:08:29,-10.17,-10.19,12/20/2021 07:08:30,12/20/2021 07:08:30,-6.87,-6.97,-7.61,-7.51,-6.98,-7.01,2.3380,2.2810,1.4220,1.4610,2.1790,2.1770,0,0,20DEC2021:07:14:22,1.5,12/20/2021 07:10:21,0.1,193,9.8800,2370,12/20/2021 07:00:01,2340,12/20/2021 07:00:03,2360,12.6,-3.275,-3.274,-3.275,-3.275,12/20/2021 07:14:53,12/20/2021 07:14:52,12/20/2021 07:14:52,12/20/2021 07:14:52,-2.505,-2.505,12/20/2021 07:13:14,12/20/2021 07:13:14,-9.88,-9.87,-9.88,-9.88,12/20/2021 07:08:35,12/20/2021 07:08:35,12/20/2021 07:08:35,12/20/2021 07:08:35,-9.84,-9.84,12/20/2021 07:07:10,12/20/2021 07:07:09,-7.288,-7.286,-7.285,-7.284,-7.104,-7.101,1.79,1.791,1.792,1.794,2.098,2.1,0
20DEC2021:07:30:00,15min,Peter Sinks,UCC,270,-4.8,-0.4,-8.3,1.87,1.64,-2.61,-2.54,12/20/2021 07:27:23,12/20/2021 07:27:21,12/20/2021 07:16:38,12/20/2021 07:16:38,0.77,0.74,12/20/2021 07:27:57,12/20/2021 07:27:57,-9.05,-9.01,-7.35,-7.36,12/20/2021 07:19:19,12/20/2021 07:19:17,12/20/2021 07:19:12,12/20/2021 07:19:12,-8.83,-8.86,12/20/2021 07:19:16,12/20/2021 07:19:16,-4.75,-4.83,-5.34,-5.30,-4.76,-4.79,2.6770,2.5930,1.1810,1.2010,2.2480,2.2460,0,0,20DEC2021:07:29:59,2.2,12/20/2021 07:16:36,0.4,187,7.3770,2370,12/20/2021 07:15:01,2340,12/20/2021 07:15:02,2361,12.5,-1.34,-1.347,-1.339,-1.333,12/20/2021 07:27:57,12/20/2021 07:27:57,12/20/2021 07:27:57,12/20/2021 07:27:56,0.469,0.469,12/20/2021 07:28:10,12/20/2021 07:28:09,-8.1,-8.09,-8.1,-8.1,12/20/2021 07:19:22,12/20/2021 07:19:22,12/20/2021 07:19:21,12/20/2021 07:19:21,-8.55,-8.56,12/20/2021 07:19:26,12/20/2021 07:19:25,-5.043,-5.044,-5.044,-5.044,-4.758,-4.759,1.765,1.762,1.765,1.768,2.154,2.154,0
20DEC2021:07:45:00,15min,Peter Sinks,UCC,270,-1.5,3.2,-5.2,4.14,3.87,2.63,2.68,12/20/2021 07:38:13,12/20/2021 07:38:13,12/20/2021 07:38:17,12/20/2021 07:38:15,3.61,3.57,12/20/2021 07:38:14,12/20/2021 07:38:14,-7.72,-7.78,-5.52,-5.52,12/20/2021 07:34:14,12/20/2021 07:34:14,12/20/2021 07:31:19,12/20/2021 07:31:18,-5.26,-5.29,12/20/2021 07:31:20,12/20/2021 07:31:20,-1.41,-1.54,-1.83,-1.77,-1.50,-1.53,2.4450,2.3730,1.7860,1.7820,2.0510,2.0490,2,3,20DEC2021:07:45:00,1.3,12/20/2021 07:33:27,0.2,92,31.8200,2400,12/20/2021 07:38:52,2340,12/20/2021 07:30:04,2365,12.5,3.12,3.109,3.121,3.132,12/20/2021 07:38:19,12/20/2021 07:38:18,12/20/2021 07:38:18,12/20/2021 07:38:18,3.208,3.209,12/20/2021 07:38:21,12/20/2021 07:38:21,-5.492,-5.49,-5.494,-5.507,12/20/2021 07:31:26,12/20/2021 07:31:25,12/20/2021 07:31:25,12/20/2021 07:34:24,-4.861,-4.861,12/20/2021 07:31:40,12/20/2021 07:31:39,-1.664,-1.664,-1.663,-1.662,-1.54,-1.539,1.946,1.943,1.945,1.947,1.969,1.969,0
20DEC2021:08:00:00,15min,Peter Sinks,UCC,270,-1.8,1.5,-5.2,2.82,2.68,1.24,1.35,12/20/2021 07:48:27,12/20/2021 07:48:27,12/20/2021 07:48:52,12/20/2021 07:48:52,1.67,1.63,12/20/2021 07:48:54,12/20/2021 07:48:54,-8.30,-8.17,-4.25,-3.93,12/20/2021 07:49:51,12/20/2021 07:49:50,12/20/2021 07:50:42,12/20/2021 07:50:42,-5.85,-5.88,12/20/2021 07:49:52,12/20/2021 07:49:52,-1.74,-1.81,-1.75,-1.64,-1.77,-1.80,2.0300,1.9860,1.2460,1.2460,1.6940,1.6920,6,8,20DEC2021:08:00:00,2.2,12/20/2021 07:48:34,0.3,185,57.4400,2400,12/20/2021 07:47:08,2340,12/20/2021 07:45:03,2366,12.5,1.646,1.635,1.644,1.654,12/20/2021 07:48:36,12/20/2021 07:48:36,12/20/2021 07:48:36,12/20/2021 07:48:35,1.378,1.381,12/20/2021 07:48:58,12/20/2021 07:48:58,-5.167,-5.146,-5.168,-5.188,12/20/2021 07:50:46,12/20/2021 07:50:45,12/20/2021 07:50:45,12/20/2021 07:50:45,-5.273,-5.275,12/20/2021 07:50:58,12/20/2021 07:50:58,-1.736,-1.736,-1.736,-1.736,-1.792,-1.792,1.502,1.5,1.502,1.505,1.612,1.612,0
20DEC2021:08:15:00,15min,Peter Sinks,UCC,270,4.9,17.2,-2.9,19.65,19.56,15.82,16.09,12/20/2021 08:14:58,12/20/2021 08:14:53,12/20/2021 08:15:00,12/20/2021 08:15:00,18.62,18.57,12/20/2021 08:15:00,12/20/2021 08:15:00,-5.54,-5.48,-2.97,-3.08,12/20/2021 08:05:04,12/20/2021 08:05:04,12/20/2021 08:00:08,12/20/2021 08:00:06,-3.55,-3.58,12/20/2021 08:05:04,12/20/2021 08:05:04,5.06,4.91,3.33,3.40,4.79,4.75,6.2230,6.1730,4.9660,4.9760,5.8760,5.8720,11,13,20DEC2021:08:15:00,6.6,12/20/2021 08:13:10,1.6,14,34.7800,4710,12/20/2021 08:05:00,2340,12/20/2021 08:00:04,3923,12.5,16.98,17.02,17.06,17.09,12/20/2021 08:15:00,12/20/2021 08:15:00,12/20/2021 08:15:00,12/20/2021 08:15:00,17.36,17.37,12/20/2021 08:15:00,12/20/2021 08:15:00,-3.257,-3.243,-3.256,-3.269,12/20/2021 08:00:14,12/20/2021 08:00:14,12/20/2021 08:00:14,12/20/2021 08:00:13,-2.524,-2.524,12/20/2021 08:01:08,12/20/2021 08:01:07,4.006,4.012,4.017,4.021,4.449,4.459,5.37,5.373,5.378,5.382,5.616,5.622,0
20DEC2021:08:30:00,15min,Peter Sinks,UCC,270,19.8,22.9,16.2,24.60,24.52,22.02,21.96,12/20/2021 08:22:05,12/20/2021 08:22:05,12/20/2021 08:22:05,12/20/2021 08:22:05,23.34,23.29,12/20/2021 08:22:11,12/20/2021 08:22:11,14.10,14.07,15.88,16.02,12/20/2021 08:27:02,12/20/2021 08:27:02,12/20/2021 08:15:12,12/20/2021 08:15:12,16.16,16.11,12/20/2021 08:17:42,12/20/2021 08:17:42,19.78,19.73,19.07,19.12,19.79,19.74,2.1470,2.1410,1.4020,1.3930,1.7380,1.7370,15,17,20DEC2021:08:29:59,8.3,12/20/2021 08:29:51,6.1,6,10.6300,4710,12/20/2021 08:15:37,4650,12/20/2021 08:15:16,4683,12.5,22.86,22.86,22.86,22.87,12/20/2021 08:22:13,12/20/2021 08:22:13,12/20/2021 08:22:13,12/20/2021 08:22:13,22.94,22.94,12/20/2021 08:16:31,12/20/2021 08:16:30,16.14,16.15,16.14,16.14,12/20/2021 08:17:36,12/20/2021 08:17:36,12/20/2021 08:17:36,12/20/2021 08:17:36,16.32,16.32,12/20/2021 08:17:52,12/20/2021 08:17:51,19.39,19.39,19.39,19.39,19.69,19.7,1.598,1.595,1.598,1.601,1.564,1.564,0
20DEC2021:08:45:00,15min,Peter Sinks,UCC,270,21.8,24.7,18.1,25.73,25.66,24.46,24.66,12/20/2021 08:40:25,12/20/2021 08:40:25,12/20/2021 08:38:25,12/20/2021 08:38:25,24.99,24.94,12/20/2021 08:38:31,12/20/2021 08:38:31,15.92,15.95,18.15,18.05,12/20/2021 08:34:40,12/20/2021 08:34:40,12/20/2021 08:33:32,12/20/2021 08:33:32,17.36,17.31,12/20/2021 08:34:41,12/20/2021 08:34:41,21.78,21.75,21.41,21.48,21.88,21.83,2.1400,2.1400,1.3820,1.4030,1.7290,1.7290,19,21,20DEC2021:08:45:00,9.0,12/20/2021 08:39:28,6.0,13,8.8600,4710,12/20/2021 08:30:03,4680,12/20/2021 08:30:01,4690,12.5,24.8,24.79,24.8,24.81,12/20/2021 08:38:36,12/20/2021 08:38:36,12/20/2021 08:38:35,12/20/2021 08:38:35,24.67,24.68,12/20/2021 08:38:52,12/20/2021 08:38:52,17.98,17.99,17.98,17.97,12/20/2021 08:34:44,12/20/2021 08:34:44,12/20/2021 08:34:44,12/20/2021 08:34:44,18.3,18.3,12/20/2021 08:35:03,12/20/2021 08:35:02,21.59,21.59,21.59,21.59,21.81,21.81,1.563,1.56,1.564,1.568,1.529,1.531,0
20DEC2021:09:00:00,15min,Peter Sinks,UCC,270,22.9,25.3,20.4,26.25,26.25,24.76,24.84,12/20/2021 08:59:03,12/20/2021 08:59:03,12/20/2021 08:59:04,12/20/2021 08:59:04,25.92,25.87,12/20/2021 08:59:04,12/20/2021 08:59:04,17.73,17.72,20.15,20.28,12/20/2021 08:48:07,12/20/2021 08:48:07,12/20/2021 08:48:08,12/20/2021 08:48:08,19.60,19.55,12/20/2021 08:48:07,12/20/2021 08:48:07,22.76,22.75,22.63,22.68,22.97,22.92,1.5100,1.5110,0.8790,0.8840,1.2050,1.2040,28,103,20DEC2021:09:00:00,9.9,12/20/2021 08:49:54,6.3,6,11.8100,4770,12/20/2021 08:59:30,4680,12/20/2021 08:45:02,4706,12.5,25.25,25.24,25.25,25.25,12/20/2021 08:59:09,12/20/2021 08:59:08,12/20/2021 08:59:08,12/20/2021 08:59:08,25.38,25.38,12/20/2021 08:59:20,12/20/2021 08:59:20,20.15,20.16,20.14,20.13,12/20/2021 08:48:12,12/20/2021 08:48:11,12/20/2021 08:48:11,12/20/2021 08:48:11,20.63,20.63,12/20/2021 08:48:18,12/20/2021 08:48:17,22.7,22.7,22.7,22.7,22.95,22.95,1.048,1.046,1.049,1.052,1.086,1.086,0
20DEC2021:09:15:00,15min,Peter Sinks,UCC,270,25.2,27.3,21.7,27.58,27.63,27.72,27.77,12/20/2021 09:12:49,12/20/2021 09:12:49,12/20/2021 09:12:51,12/20/2021 09:12:51,27.57,27.52,12/20/2021 09:14:54,12/20/2021 09:14:54,19.38,19.40,22.23,22.35,12/20/2021 09:03:15,12/20/2021 09:03:15,12/20/2021 09:03:15,12/20/2021 09:03:16,21.18,21.13,12/20/2021 09:03:17,12/20/2021 09:03:17,25.10,25.11,25.79,25.82,25.37,25.32,1.5580,1.5650,1.3200,1.3110,1.3440,1.3440,177,198,20DEC2021:09:14:59,13.2,12/20/2021 09:09:06,7.9,7,12.4700,5490,12/20/2021 09:11:50,4740,12/20/2021 09:00:03,5097,12.7,27.45,27.44,27.45,27.45,12/20/2021 09:13:01,12/20/2021 09:13:01,12/20/2021 09:13:01,12/20/2021 09:13:01,27.24,27.24,12/20/2021 09:15:00,12/20/2021 09:14:59,21.37,21.38,21.37,21.36,12/20/2021 09:03:22,12/20/2021 09:03:22,12/20/2021 09:03:22,12/20/2021 09:03:22,22.06,22.06,12/20/2021 09:03:37,12/20/2021 09:03:36,25.43,25.43,25.43,25.43,25.3,25.3,1.323,1.321,1.323,1.325,1.24,1.241,0
20DEC2021:09:30:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.7,27.60,27.61,27.75,27.79,12/20/2021 09:25:13,12/20/2021 09:25:13,12/20/2021 09:20:50,12/20/2021 09:24:46,27.47,27.42,12/20/2021 09:24:49,12/20/2021 09:24:49,23.50,23.52,25.70,25.65,12/20/2021 09:22:10,12/20/2021 09:22:30,12/20/2021 09:22:22,12/20/2021 09:22:21,24.33,24.28,12/20/2021 09:22:30,12/20/2021 09:22:30,25.80,25.81,26.84,26.89,26.15,26.10,0.8120,0.8090,0.4200,0.4280,0.6480,0.6470,215,233,20DEC2021:09:29:59,13.6,12/20/2021 09:24:34,8.0,360,10.9100,5490,12/20/2021 09:17:07,5400,12/20/2021 09:24:43,5456,14.9,27.32,27.32,27.32,27.33,12/20/2021 09:20:53,12/20/2021 09:20:52,12/20/2021 09:20:52,12/20/2021 09:20:52,27.24,27.24,12/20/2021 09:15:01,12/20/2021 09:15:01,24.85,24.85,24.85,24.85,12/20/2021 09:22:36,12/20/2021 09:22:35,12/20/2021 09:22:35,12/20/2021 09:22:35,24.6,24.6,12/20/2021 09:22:42,12/20/2021 09:22:41,26.34,26.34,26.34,26.34,26.14,26.14,0.518,0.516,0.518,0.519,0.596,0.596,0
20DEC2021:09:45:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.4,29.07,29.07,29.13,29.21,12/20/2021 09:36:16,12/20/2021 09:36:16,12/20/2021 09:36:17,12/20/2021 09:36:17,28.97,28.92,12/20/2021 09:36:19,12/20/2021 09:36:19,24.97,24.98,26.88,26.95,12/20/2021 09:39:06,12/20/2021 09:39:06,12/20/2021 09:30:05,12/20/2021 09:30:05,26.03,25.98,12/20/2021 09:39:09,12/20/2021 09:39:09,27.06,27.08,27.99,28.04,27.41,27.36,0.7460,0.7440,0.4660,0.4610,0.6020,0.6010,250,266,20DEC2021:09:44:54,16.9,12/20/2021 09:36:05,9.2,2,12.8400,5490,12/20/2021 09:32:27,5400,12/20/2021 09:35:59,5453,14.9,28.85,28.84,28.85,28.85,12/20/2021 09:36:25,12/20/2021 09:36:25,12/20/2021 09:36:25,12/20/2021 09:36:21,28.77,28.77,12/20/2021 09:36:36,12/20/2021 09:36:35,26.44,26.45,26.44,26.44,12/20/2021 09:31:20,12/20/2021 09:31:19,12/20/2021 09:31:19,12/20/2021 09:31:19,26.38,26.38,12/20/2021 09:39:23,12/20/2021 09:39:23,27.53,27.53,27.53,27.53,27.38,27.38,0.526,0.524,0.526,0.527,0.555,0.555,0
20DEC2021:10:00:00,15min,Peter Sinks,UCC,270,27.9,29.4,26.6,29.84,29.86,29.71,29.76,12/20/2021 09:54:44,12/20/2021 09:54:44,12/20/2021 09:55:23,12/20/2021 09:54:47,29.57,29.52,12/20/2021 09:54:47,12/20/2021 09:54:47,25.58,25.60,27.26,27.35,12/20/2021 09:45:42,12/20/2021 09:45:42,12/20/2021 09:45:52,12/20/2021 09:45:52,26.30,26.25,12/20/2021 09:45:51,12/20/2021 09:45:51,27.70,27.72,28.50,28.56,28.05,28.00,0.7240,0.7240,0.4590,0.4560,0.5670,0.5660,282,298,20DEC2021:09:59:58,18.2,12/20/2021 09:54:35,10.5,4,12.6100,5490,12/20/2021 09:45:38,5400,12/20/2021 09:46:30,5441,14.9,29.54,29.54,29.54,29.55,12/20/2021 09:54:55,12/20/2021 09:54:55,12/20/2021 09:54:55,12/20/2021 09:54:54,29.29,29.29,12/20/2021 09:55:09,12/20/2021 09:55:08,26.62,26.62,26.62,26.61,12/20/2021 09:45:53,12/20/2021 09:45:52,12/20/2021 09:45:52,12/20/2021 09:45:52,26.63,26.62,12/20/2021 09:46:00,12/20/2021 09:45:59,28.11,28.11,28.11,28.11,28,28.01,0.493,0.492,0.493,0.495,0.508,0.508,0
20DEC2021:10:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.5,29.52,29.56,29.70,29.77,12/20/2021 10:12:02,12/20/2021 10:12:01,12/20/2021 10:12:03,12/20/2021 10:12:03,29.45,29.40,12/20/2021 10:12:09,12/20/2021 10:12:09,26.26,26.31,27.65,27.70,12/20/2021 10:10:24,12/20/2021 10:10:24,12/20/2021 10:08:26,12/20/2021 10:08:26,27.21,27.16,12/20/2021 10:10:26,12/20/2021 10:10:26,27.96,27.99,28.80,28.85,28.34,28.29,0.5300,0.5300,0.3270,0.3210,0.3810,0.3810,313,328,20DEC2021:10:14:58,16.0,12/20/2021 10:07:21,9.4,7,15.5900,5490,12/20/2021 10:03:32,5400,12/20/2021 10:00:03,5440,14.9,29.44,29.43,29.44,29.45,12/20/2021 10:12:11,12/20/2021 10:12:11,12/20/2021 10:12:10,12/20/2021 10:12:10,28.99,29,12/20/2021 10:12:23,12/20/2021 10:12:23,27.4,27.41,27.4,27.4,12/20/2021 10:10:29,12/20/2021 10:10:29,12/20/2021 10:10:28,12/20/2021 10:10:28,27.52,27.52,12/20/2021 10:10:47,12/20/2021 10:10:46,28.4,28.4,28.4,28.4,28.32,28.32,0.339,0.338,0.339,0.341,0.313,0.313,0
20DEC2021:10:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.1,30.14,30.17,30.47,30.51,12/20/2021 10:26:05,12/20/2021 10:26:05,12/20/2021 10:26:05,12/20/2021 10:26:05,30.36,30.31,12/20/2021 10:26:06,12/20/2021 10:26:06,26.95,27.00,28.61,28.72,12/20/2021 10:18:34,12/20/2021 10:18:34,12/20/2021 10:21:23,12/20/2021 10:21:23,27.70,27.65,12/20/2021 10:18:41,12/20/2021 10:18:41,28.78,28.81,29.64,29.69,29.15,29.09,0.6440,0.6410,0.3880,0.3850,0.5230,0.5230,341,355,20DEC2021:10:29:59,18.9,12/20/2021 10:25:12,10.4,8,16.3900,5460,12/20/2021 10:15:09,5370,12/20/2021 10:19:19,5425,14.9,30.24,30.23,30.24,30.24,12/20/2021 10:26:10,12/20/2021 10:26:10,12/20/2021 10:26:09,12/20/2021 10:26:09,30.09,30.09,12/20/2021 10:26:27,12/20/2021 10:26:27,28.06,28.05,28.05,28.05,12/20/2021 10:18:42,12/20/2021 10:18:42,12/20/2021 10:18:42,12/20/2021 10:18:42,28.08,28.08,12/20/2021 10:18:57,12/20/2021 10:18:56,29.23,29.23,29.23,29.23,29.11,29.11,0.45,0.449,0.45,0.451,0.475,0.474,0
20DEC2021:10:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.1,30.77,30.80,31.13,31.19,12/20/2021 10:43:53,12/20/2021 10:43:53,12/20/2021 10:43:54,12/20/2021 10:43:55,30.75,30.70,12/20/2021 10:43:53,12/20/2021 10:43:53,28.12,28.17,29.34,29.48,12/20/2021 10:41:46,12/20/2021 10:41:46,12/20/2021 10:41:47,12/20/2021 10:41:47,28.90,28.85,12/20/2021 10:35:16,12/20/2021 10:35:16,29.61,29.64,30.32,30.36,29.92,29.87,0.5040,0.5060,0.3480,0.3510,0.3840,0.3840,367,380,20DEC2021:10:44:58,20.8,12/20/2021 10:37:18,12.3,14,14.9300,5460,12/20/2021 10:30:35,5340,12/20/2021 10:40:03,5405,14.8,30.77,30.77,30.77,30.77,12/20/2021 10:44:41,12/20/2021 10:44:41,12/20/2021 10:44:41,12/20/2021 10:44:40,30.65,30.65,12/20/2021 10:45:00,12/20/2021 10:45:00,29.11,29.12,29.12,29.12,12/20/2021 10:30:01,12/20/2021 10:30:01,12/20/2021 10:30:01,12/20/2021 10:30:01,29.17,29.17,12/20/2021 10:30:52,12/20/2021 10:30:52,29.97,29.97,29.97,29.97,29.87,29.87,0.352,0.351,0.352,0.353,0.322,0.322,0
20DEC2021:11:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,30.85,30.88,31.38,31.43,12/20/2021 10:50:18,12/20/2021 10:49:03,12/20/2021 10:55:44,12/20/2021 10:55:44,31.05,30.99,12/20/2021 10:50:24,12/20/2021 10:50:24,28.79,28.79,29.62,29.58,12/20/2021 10:49:51,12/20/2021 10:49:51,12/20/2021 10:49:52,12/20/2021 10:49:52,29.55,29.49,12/20/2021 10:56:48,12/20/2021 10:56:48,30.03,30.07,30.64,30.67,30.37,30.32,0.4310,0.4300,0.3500,0.3600,0.3320,0.3320,390,400,20DEC2021:10:59:47,22.1,12/20/2021 10:50:08,12.8,21,14.5400,5460,12/20/2021 10:54:38,5340,12/20/2021 10:57:02,5396,14.8,31.05,31.04,31.05,31.05,12/20/2021 10:50:33,12/20/2021 10:50:32,12/20/2021 10:50:32,12/20/2021 10:50:32,30.93,30.93,12/20/2021 10:50:49,12/20/2021 10:50:49,29.56,29.56,29.55,29.55,12/20/2021 10:50:02,12/20/2021 10:50:01,12/20/2021 10:50:01,12/20/2021 10:50:01,29.68,29.68,12/20/2021 10:57:13,12/20/2021 10:57:12,30.36,30.36,30.36,30.36,30.34,30.34,0.318,0.317,0.318,0.319,0.272,0.272,0
20DEC2021:11:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.6,30.83,30.87,31.34,31.36,12/20/2021 11:12:48,12/20/2021 11:12:48,12/20/2021 11:11:47,12/20/2021 11:11:47,31.11,31.06,12/20/2021 11:12:00,12/20/2021 11:12:00,28.59,28.65,29.81,29.79,12/20/2021 11:03:30,12/20/2021 11:03:30,12/20/2021 11:09:47,12/20/2021 11:09:47,29.32,29.27,12/20/2021 11:03:40,12/20/2021 11:03:40,30.15,30.19,30.68,30.71,30.49,30.44,0.3960,0.3970,0.2820,0.2820,0.3210,0.3210,409,418,20DEC2021:11:14:53,19.5,12/20/2021 11:08:16,11.2,30,17.4600,5430,12/20/2021 11:00:52,5220,12/20/2021 11:08:10,5297,14.4,30.99,30.99,30.99,30.99,12/20/2021 11:11:58,12/20/2021 11:11:58,12/20/2021 11:11:58,12/20/2021 11:11:58,30.99,30.99,12/20/2021 11:12:06,12/20/2021 11:12:05,29.77,29.77,29.77,29.77,12/20/2021 11:03:41,12/20/2021 11:03:40,12/20/2021 11:03:40,12/20/2021 11:03:40,29.52,29.52,12/20/2021 11:03:57,12/20/2021 11:03:56,30.43,30.43,30.43,30.43,30.47,30.47,0.232,0.232,0.232,0.232,0.283,0.283,0
20DEC2021:11:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.9,31.04,31.07,31.56,31.58,12/20/2021 11:16:11,12/20/2021 11:16:11,12/20/2021 11:26:17,12/20/2021 11:26:17,31.34,31.29,12/20/2021 11:16:28,12/20/2021 11:16:28,28.90,28.96,30.22,30.22,12/20/2021 11:27:42,12/20/2021 11:27:41,12/20/2021 11:19:36,12/20/2021 11:24:09,29.69,29.64,12/20/2021 11:27:45,12/20/2021 11:27:45,30.30,30.34,30.83,30.85,30.67,30.62,0.4190,0.4230,0.2910,0.2920,0.3420,0.3420,425,432,20DEC2021:11:29:55,16.9,12/20/2021 11:17:11,10.3,34,18.4300,5310,12/20/2021 11:15:06,5220,12/20/2021 11:20:29,5280,14.4,31.16,31.16,31.16,31.16,12/20/2021 11:16:23,12/20/2021 11:16:22,12/20/2021 11:16:22,12/20/2021 11:16:22,31.19,31.19,12/20/2021 11:16:45,12/20/2021 11:16:44,29.91,29.91,29.91,29.9,12/20/2021 11:27:04,12/20/2021 11:27:03,12/20/2021 11:27:03,12/20/2021 11:27:03,29.93,29.93,12/20/2021 11:27:19,12/20/2021 11:27:18,30.58,30.58,30.58,30.58,30.66,30.66,0.236,0.236,0.236,0.236,0.296,0.296,0
20DEC2021:11:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.6,31.20,31.26,31.82,31.85,12/20/2021 11:37:52,12/20/2021 11:37:52,12/20/2021 11:41:29,12/20/2021 11:41:28,31.34,31.29,12/20/2021 11:37:53,12/20/2021 11:37:53,28.72,28.79,29.67,29.67,12/20/2021 11:31:59,12/20/2021 11:31:59,12/20/2021 11:44:52,12/20/2021 11:44:52,29.24,29.19,12/20/2021 11:31:34,12/20/2021 11:31:34,29.88,29.92,30.96,30.96,30.24,30.19,0.4540,0.4520,0.4080,0.4160,0.3800,0.3790,438,443,20DEC2021:11:44:04,14.9,12/20/2021 11:32:13,8.8,24,15.5500,5340,12/20/2021 11:37:14,5220,12/20/2021 11:42:15,5282,14.3,31.1,31.1,31.1,31.1,12/20/2021 11:38:03,12/20/2021 11:38:03,12/20/2021 11:38:03,12/20/2021 11:38:03,31.13,31.13,12/20/2021 11:38:11,12/20/2021 11:38:11,29.6,29.6,29.6,29.6,12/20/2021 11:44:52,12/20/2021 11:44:52,12/20/2021 11:44:52,12/20/2021 11:44:52,29.61,29.61,12/20/2021 11:31:40,12/20/2021 11:31:40,30.43,30.43,30.43,30.43,30.22,30.22,0.331,0.33,0.331,0.332,0.348,0.348,0
20DEC2021:12:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.9,31.37,31.40,32.11,32.16,12/20/2021 11:56:32,12/20/2021 11:56:32,12/20/2021 11:53:07,12/20/2021 11:53:07,31.56,31.51,12/20/2021 11:56:34,12/20/2021 11:56:34,29.11,29.18,30.06,30.10,12/20/2021 11:53:44,12/20/2021 11:53:44,12/20/2021 11:45:54,12/20/2021 11:45:54,29.99,29.94,12/20/2021 11:53:43,12/20/2021 11:53:43,30.42,30.46,31.21,31.24,30.80,30.75,0.4160,0.4180,0.4050,0.4110,0.3100,0.3100,448,452,20DEC2021:11:59:41,22.1,12/20/2021 11:55:50,11.2,21,23.4800,5370,12/20/2021 11:45:32,5220,12/20/2021 11:47:44,5269,14.4,31.48,31.48,31.48,31.49,12/20/2021 11:53:11,12/20/2021 11:53:11,12/20/2021 11:53:11,12/20/2021 11:53:11,31.37,31.37,12/20/2021 11:56:55,12/20/2021 11:56:54,29.78,29.8,29.81,29.82,12/20/2021 11:45:01,12/20/2021 11:45:01,12/20/2021 11:45:01,12/20/2021 11:45:01,29.91,29.91,12/20/2021 11:45:01,12/20/2021 11:45:01,30.82,30.82,30.82,30.82,30.76,30.76,0.281,0.279,0.28,0.28,0.273,0.273,0
20DEC2021:12:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.2,31.40,31.44,32.40,32.43,12/20/2021 12:04:01,12/20/2021 12:04:01,12/20/2021 12:04:01,12/20/2021 12:04:01,31.64,31.59,12/20/2021 12:04:00,12/20/2021 12:04:00,29.16,29.22,30.32,30.30,12/20/2021 12:10:25,12/20/2021 12:10:25,12/20/2021 12:08:21,12/20/2021 12:08:21,29.99,29.94,12/20/2021 12:10:25,12/20/2021 12:10:25,30.38,30.43,31.48,31.49,30.78,30.73,0.4220,0.4210,0.4470,0.4480,0.3320,0.3320,454,457,20DEC2021:12:14:38,20.6,12/20/2021 12:10:50,10.8,19,18.6000,5310,12/20/2021 12:00:23,5220,12/20/2021 12:00:12,5271,14.4,31.78,31.78,31.79,31.79,12/20/2021 12:04:08,12/20/2021 12:04:08,12/20/2021 12:04:08,12/20/2021 12:04:08,31.47,31.47,12/20/2021 12:04:28,12/20/2021 12:04:28,30.18,30.18,30.18,30.18,12/20/2021 12:08:22,12/20/2021 12:08:22,12/20/2021 12:08:22,12/20/2021 12:08:21,30.21,30.21,12/20/2021 12:10:42,12/20/2021 12:10:41,30.94,30.94,30.94,30.94,30.75,30.75,0.336,0.336,0.336,0.336,0.287,0.287,0
20DEC2021:12:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.4,31.66,31.69,33.06,33.09,12/20/2021 12:20:42,12/20/2021 12:20:42,12/20/2021 12:24:39,12/20/2021 12:24:38,31.79,31.74,12/20/2021 12:20:49,12/20/2021 12:20:49,29.56,29.65,30.61,30.56,12/20/2021 12:28:09,12/20/2021 12:28:09,12/20/2021 12:18:37,12/20/2021 12:18:37,30.29,30.24,12/20/2021 12:18:31,12/20/2021 12:18:31,30.72,30.76,31.94,31.94,31.11,31.06,0.4260,0.4220,0.4950,0.5020,0.3380,0.3380,458,461,20DEC2021:12:26:24,19.1,12/20/2021 12:19:59,9.5,21,21.0500,5310,12/20/2021 12:15:08,5220,12/20/2021 12:16:14,5269,14.3,32.12,32.12,32.12,32.12,12/20/2021 12:24:50,12/20/2021 12:24:50,12/20/2021 12:24:49,12/20/2021 12:24:49,31.6,31.6,12/20/2021 12:21:10,12/20/2021 12:21:09,30.32,30.32,30.32,30.31,12/20/2021 12:18:40,12/20/2021 12:18:40,12/20/2021 12:18:40,12/20/2021 12:18:39,30.45,30.45,12/20/2021 12:18:52,12/20/2021 12:18:51,31.34,31.34,31.34,31.34,31.08,31.08,0.325,0.324,0.325,0.326,0.295,0.295,0
20DEC2021:12:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.7,31.76,31.78,32.76,32.78,12/20/2021 12:42:59,12/20/2021 12:42:59,12/20/2021 12:31:54,12/20/2021 12:31:54,32.01,31.96,12/20/2021 12:43:00,12/20/2021 12:43:00,29.46,29.49,30.86,30.87,12/20/2021 12:44:26,12/20/2021 12:44:26,12/20/2021 12:41:29,12/20/2021 12:41:29,30.36,30.31,12/20/2021 12:40:11,12/20/2021 12:40:11,30.84,30.88,31.96,31.96,31.23,31.18,0.4250,0.4270,0.3920,0.3960,0.3240,0.3240,456,458,20DEC2021:12:31:45,20.0,12/20/2021 12:38:54,10.7,22,16.6500,5310,12/20/2021 12:31:47,5220,12/20/2021 12:37:22,5265,14.3,31.98,31.98,31.98,31.98,12/20/2021 12:33:06,12/20/2021 12:33:06,12/20/2021 12:33:05,12/20/2021 12:33:05,31.76,31.76,12/20/2021 12:43:17,12/20/2021 12:43:16,30.78,30.78,30.78,30.78,12/20/2021 12:40:19,12/20/2021 12:40:19,12/20/2021 12:40:19,12/20/2021 12:41:31,30.6,30.6,12/20/2021 12:40:20,12/20/2021 12:40:19,31.41,31.41,31.41,31.41,31.2,31.2,0.259,0.258,0.259,0.26,0.274,0.274,0
20DEC2021:13:00:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.5,31.70,31.75,33.15,33.14,12/20/2021 12:50:42,12/20/2021 12:50:42,12/20/2021 12:50:01,12/20/2021 12:50:01,31.79,31.74,12/20/2021 12:50:50,12/20/2021 12:50:50,29.30,29.34,30.35,30.31,12/20/2021 12:59:50,12/20/2021 12:59:50,12/20/2021 12:53:09,12/20/2021 12:53:09,30.21,30.16,12/20/2021 12:59:50,12/20/2021 12:59:50,30.64,30.68,31.92,31.91,31.04,30.99,0.4220,0.4180,0.4640,0.4710,0.3090,0.3090,453,457,20DEC2021:12:47:47,17.3,12/20/2021 12:52:44,9.3,18,13.9800,5310,12/20/2021 12:48:09,5220,12/20/2021 12:50:13,5270,14.3,32.05,32.05,32.05,32.06,12/20/2021 12:50:10,12/20/2021 12:50:10,12/20/2021 12:50:10,12/20/2021 12:51:01,31.64,31.64,12/20/2021 12:51:10,12/20/2021 12:51:09,30.57,30.57,30.57,30.57,12/20/2021 12:53:18,12/20/2021 12:53:18,12/20/2021 12:53:18,12/20/2021 12:53:17,30.45,30.44,12/20/2021 12:54:32,12/20/2021 12:54:32,31.29,31.29,31.29,31.29,31.04,31.03,0.302,0.302,0.303,0.304,0.252,0.252,0
20DEC2021:13:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.6,31.83,31.88,33.10,33.11,12/20/2021 13:03:38,12/20/2021 13:03:38,12/20/2021 13:07:17,12/20/2021 13:07:17,32.09,32.03,12/20/2021 13:03:40,12/20/2021 13:03:40,29.54,29.55,31.17,31.19,12/20/2021 13:01:17,12/20/2021 13:01:17,12/20/2021 13:02:43,12/20/2021 13:01:18,30.36,30.31,12/20/2021 13:01:17,12/20/2021 13:01:17,30.94,30.97,32.16,32.16,31.32,31.26,0.4240,0.4230,0.4250,0.4220,0.3260,0.3260,449,454,20DEC2021:13:04:30,16.7,12/20/2021 13:11:39,9.4,20,18.8100,5310,12/20/2021 13:00:46,5220,12/20/2021 13:11:39,5270,14.3,32.26,32.26,32.26,32.26,12/20/2021 13:07:41,12/20/2021 13:07:40,12/20/2021 13:07:40,12/20/2021 13:07:40,31.84,31.84,12/20/2021 13:03:53,12/20/2021 13:03:52,30.84,30.85,30.85,30.85,12/20/2021 13:00:01,12/20/2021 13:00:01,12/20/2021 13:00:01,12/20/2021 13:00:01,30.41,30.41,12/20/2021 13:00:10,12/20/2021 13:00:09,31.55,31.55,31.55,31.55,31.27,31.27,0.267,0.265,0.266,0.267,0.296,0.296,0
20DEC2021:13:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.6,32.04,32.14,32.84,32.85,12/20/2021 13:17:55,12/20/2021 13:17:55,12/20/2021 13:26:20,12/20/2021 13:26:20,32.09,32.03,12/20/2021 13:15:01,12/20/2021 13:15:01,29.10,29.13,30.44,30.46,12/20/2021 13:20:03,12/20/2021 13:20:03,12/20/2021 13:21:16,12/20/2021 13:21:16,30.14,30.09,12/20/2021 13:20:03,12/20/2021 13:20:03,30.73,30.77,31.91,31.92,31.14,31.09,0.4750,0.4700,0.5020,0.5060,0.3790,0.3790,439,442,20DEC2021:13:16:23,15.3,12/20/2021 13:20:05,9.0,18,18.0400,5310,12/20/2021 13:16:30,5220,12/20/2021 13:15:23,5262,14.3,32.01,32.01,32.01,32.02,12/20/2021 13:18:27,12/20/2021 13:18:27,12/20/2021 13:18:27,12/20/2021 13:18:26,31.97,31.97,12/20/2021 13:18:24,12/20/2021 13:18:23,30.54,30.53,30.53,30.54,12/20/2021 13:16:12,12/20/2021 13:16:12,12/20/2021 13:16:12,12/20/2021 13:16:12,30.61,30.61,12/20/2021 13:20:08,12/20/2021 13:20:08,31.34,31.34,31.34,31.34,31.13,31.12,0.382,0.381,0.382,0.382,0.342,0.342,0
20DEC2021:13:45:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.1,31.64,31.69,32.80,32.81,12/20/2021 13:36:09,12/20/2021 13:36:09,12/20/2021 13:40:08,12/20/2021 13:40:08,31.94,31.89,12/20/2021 13:36:08,12/20/2021 13:36:08,28.75,28.84,30.62,30.66,12/20/2021 13:39:19,12/20/2021 13:39:19,12/20/2021 13:31:59,12/20/2021 13:37:23,29.62,29.56,12/20/2021 13:39:24,12/20/2021 13:39:24,30.45,30.48,31.80,31.83,30.83,30.78,0.5150,0.5070,0.3890,0.3830,0.4040,0.4040,423,433,20DEC2021:13:30:01,17.3,12/20/2021 13:31:56,8.3,11,17.0600,5310,12/20/2021 13:34:34,5220,12/20/2021 13:30:06,5265,14.3,31.86,31.86,31.86,31.87,12/20/2021 13:40:18,12/20/2021 13:40:18,12/20/2021 13:40:18,12/20/2021 13:40:17,31.69,31.69,12/20/2021 13:36:26,12/20/2021 13:36:25,30.23,30.23,30.23,30.23,12/20/2021 13:32:12,12/20/2021 13:32:12,12/20/2021 13:32:12,12/20/2021 13:32:12,29.87,29.87,12/20/2021 13:39:38,12/20/2021 13:39:37,31.14,31.14,31.14,31.14,30.8,30.8,0.322,0.321,0.322,0.324,0.36,0.36,0
20DEC2021:14:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.4,31.66,31.67,32.94,32.96,12/20/2021 13:45:11,12/20/2021 13:45:12,12/20/2021 13:45:45,12/20/2021 13:45:19,31.79,31.74,12/20/2021 13:45:34,12/20/2021 13:45:34,29.00,29.05,30.78,30.74,12/20/2021 13:55:54,12/20/2021 13:55:54,12/20/2021 13:57:40,12/20/2021 13:57:40,29.92,29.87,12/20/2021 13:55:53,12/20/2021 13:55:53,30.54,30.57,31.97,31.99,30.92,30.86,0.4690,0.4630,0.4210,0.4310,0.3620,0.3610,409,416,20DEC2021:13:52:39,18.2,12/20/2021 13:51:29,9.2,9,13.6400,5310,12/20/2021 13:51:19,5220,12/20/2021 13:46:04,5262,14.3,32.17,32.17,32.17,32.17,12/20/2021 13:45:44,12/20/2021 13:45:43,12/20/2021 13:45:43,12/20/2021 13:45:43,31.67,31.67,12/20/2021 13:45:46,12/20/2021 13:45:45,30.43,30.44,30.43,30.43,12/20/2021 13:57:44,12/20/2021 13:57:44,12/20/2021 13:57:44,12/20/2021 13:57:44,30.28,30.28,12/20/2021 13:56:05,12/20/2021 13:56:05,31.27,31.27,31.27,31.27,30.89,30.89,0.345,0.344,0.346,0.347,0.319,0.319,0
20DEC2021:14:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,31.40,31.43,32.29,32.32,12/20/2021 14:06:38,12/20/2021 14:06:38,12/20/2021 14:00:05,12/20/2021 14:00:05,31.56,31.51,12/20/2021 14:06:55,12/20/2021 14:06:55,28.67,28.70,30.09,30.10,12/20/2021 14:11:23,12/20/2021 14:11:23,12/20/2021 14:08:07,12/20/2021 14:08:07,29.39,29.34,12/20/2021 14:11:29,12/20/2021 14:11:29,30.31,30.33,31.44,31.45,30.66,30.61,0.5530,0.5470,0.4790,0.4880,0.4540,0.4540,382,395,20DEC2021:14:00:01,18.0,12/20/2021 14:12:14,9.8,15,14.5400,5310,12/20/2021 14:01:49,5190,12/20/2021 14:08:26,5257,14.2,31.67,31.67,31.67,31.67,12/20/2021 14:14:02,12/20/2021 14:14:02,12/20/2021 14:14:01,12/20/2021 14:14:01,31.38,31.38,12/20/2021 14:07:07,12/20/2021 14:07:07,29.77,29.77,29.77,29.76,12/20/2021 14:11:36,12/20/2021 14:11:36,12/20/2021 14:11:36,12/20/2021 14:11:36,29.62,29.61,12/20/2021 14:11:48,12/20/2021 14:11:47,30.89,30.89,30.89,30.89,30.64,30.64,0.422,0.422,0.422,0.423,0.406,0.406,0
20DEC2021:14:30:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.9,31.27,31.28,32.43,32.46,12/20/2021 14:29:04,12/20/2021 14:29:05,12/20/2021 14:29:03,12/20/2021 14:29:04,31.41,31.36,12/20/2021 14:19:24,12/20/2021 14:19:24,28.67,28.70,30.31,30.26,12/20/2021 14:21:19,12/20/2021 14:21:19,12/20/2021 14:21:21,12/20/2021 14:21:21,29.47,29.41,12/20/2021 14:24:01,12/20/2021 14:24:01,30.20,30.22,31.44,31.44,30.53,30.48,0.4910,0.4860,0.3860,0.3970,0.3900,0.3890,364,392,20DEC2021:14:17:12,15.3,12/20/2021 14:16:39,9.2,15,12.1700,5310,12/20/2021 14:26:45,5220,12/20/2021 14:15:01,5259,14.3,31.76,31.76,31.76,31.76,12/20/2021 14:29:11,12/20/2021 14:29:11,12/20/2021 14:29:11,12/20/2021 14:29:11,31.18,31.18,12/20/2021 14:19:45,12/20/2021 14:19:44,30.08,30.09,30.08,30.07,12/20/2021 14:24:05,12/20/2021 14:24:04,12/20/2021 14:24:04,12/20/2021 14:24:04,29.76,29.75,12/20/2021 14:24:11,12/20/2021 14:24:10,30.81,30.81,30.81,30.81,30.51,30.51,0.366,0.365,0.366,0.367,0.347,0.347,0
20DEC2021:14:45:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.8,31.95,31.98,32.49,32.53,12/20/2021 14:44:10,12/20/2021 14:44:10,12/20/2021 14:44:15,12/20/2021 14:44:14,31.94,31.89,12/20/2021 14:44:12,12/20/2021 14:44:12,28.94,29.00,30.30,30.25,12/20/2021 14:42:07,12/20/2021 14:42:07,12/20/2021 14:42:04,12/20/2021 14:42:04,29.77,29.71,12/20/2021 14:41:14,12/20/2021 14:41:14,30.39,30.41,31.43,31.44,30.71,30.66,0.5500,0.5490,0.4420,0.4560,0.4580,0.4580,326,344,20DEC2021:14:30:07,16.9,12/20/2021 14:38:03,9.9,15,14.5400,5280,12/20/2021 14:30:04,5220,12/20/2021 14:30:05,5258,14.3,32.05,32.04,32.05,32.06,12/20/2021 14:44:20,12/20/2021 14:44:19,12/20/2021 14:44:19,12/20/2021 14:44:19,31.63,31.63,12/20/2021 14:44:35,12/20/2021 14:44:34,29.89,29.88,29.88,29.89,12/20/2021 14:42:15,12/20/2021 14:42:15,12/20/2021 14:42:15,12/20/2021 14:42:15,29.8,29.8,12/20/2021 14:43:27,12/20/2021 14:43:26,30.92,30.92,30.92,30.92,30.68,30.68,0.436,0.436,0.436,0.437,0.412,0.412,0
20DEC2021:15:00:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.7,31.48,31.51,32.03,32.07,12/20/2021 14:46:16,12/20/2021 14:46:16,12/20/2021 14:46:23,12/20/2021 14:46:23,31.26,31.21,12/20/2021 14:46:22,12/20/2021 14:46:22,28.44,28.43,29.80,29.79,12/20/2021 14:48:51,12/20/2021 14:48:51,12/20/2021 14:57:27,12/20/2021 14:57:27,29.47,29.41,12/20/2021 14:57:53,12/20/2021 14:57:53,29.90,29.91,30.98,31.00,30.20,30.15,0.5130,0.5130,0.4020,0.4130,0.3620,0.3620,300,311,20DEC2021:14:45:01,14.7,12/20/2021 14:45:12,9.0,13,14.5400,5310,12/20/2021 14:58:36,5220,12/20/2021 14:45:01,5263,14.3,31.57,31.56,31.57,31.57,12/20/2021 14:46:29,12/20/2021 14:46:28,12/20/2021 14:46:28,12/20/2021 14:46:28,31.09,31.08,12/20/2021 14:45:01,12/20/2021 14:45:01,29.68,29.68,29.69,29.68,12/20/2021 14:57:39,12/20/2021 14:57:39,12/20/2021 14:57:39,12/20/2021 14:57:38,29.69,29.69,12/20/2021 14:58:02,12/20/2021 14:58:02,30.45,30.45,30.45,30.45,30.19,30.19,0.371,0.37,0.371,0.372,0.307,0.307,0
20DEC2021:15:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.2,30.80,30.81,31.31,31.36,12/20/2021 15:11:19,12/20/2021 15:11:19,12/20/2021 15:11:40,12/20/2021 15:05:36,30.81,30.76,12/20/2021 15:11:40,12/20/2021 15:11:40,27.98,28.01,29.85,29.87,12/20/2021 15:04:05,12/20/2021 15:04:05,12/20/2021 15:12:49,12/20/2021 15:09:49,28.64,28.59,12/20/2021 15:04:07,12/20/2021 15:04:07,29.59,29.59,30.71,30.74,29.89,29.83,0.5270,0.5220,0.3130,0.3190,0.3860,0.3860,263,280,20DEC2021:15:00:01,15.1,12/20/2021 15:01:15,9.4,9,14.1900,5310,12/20/2021 15:00:02,5220,12/20/2021 15:01:13,5270,14.3,30.89,30.88,30.89,30.89,12/20/2021 15:11:29,12/20/2021 15:11:28,12/20/2021 15:11:28,12/20/2021 15:11:28,30.59,30.59,12/20/2021 15:11:48,12/20/2021 15:11:47,29.24,29.25,29.24,29.24,12/20/2021 15:04:10,12/20/2021 15:04:09,12/20/2021 15:04:09,12/20/2021 15:04:09,29.13,29.13,12/20/2021 15:04:21,12/20/2021 15:04:20,30.16,30.16,30.16,30.16,29.87,29.87,0.336,0.335,0.336,0.337,0.329,0.329,0
20DEC2021:15:30:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.2,31.12,31.12,31.42,31.46,12/20/2021 15:19:03,12/20/2021 15:19:01,12/20/2021 15:19:03,12/20/2021 15:19:03,31.04,30.99,12/20/2021 15:19:22,12/20/2021 15:19:22,27.91,27.93,29.53,29.60,12/20/2021 15:18:24,12/20/2021 15:18:24,12/20/2021 15:22:06,12/20/2021 15:22:06,28.87,28.82,12/20/2021 15:18:24,12/20/2021 15:18:24,29.41,29.41,30.39,30.44,29.71,29.66,0.5460,0.5450,0.3400,0.3400,0.3850,0.3850,230,248,20DEC2021:15:15:02,15.8,12/20/2021 15:23:08,9.6,7,13.8200,5310,12/20/2021 15:16:27,5220,12/20/2021 15:22:11,5270,14.3,31,30.99,31,31.01,12/20/2021 15:19:31,12/20/2021 15:19:30,12/20/2021 15:19:30,12/20/2021 15:19:30,30.66,30.67,12/20/2021 15:19:32,12/20/2021 15:19:32,29.17,29.18,29.17,29.17,12/20/2021 15:25:43,12/20/2021 15:25:43,12/20/2021 15:25:43,12/20/2021 15:25:42,29.18,29.18,12/20/2021 15:18:03,12/20/2021 15:18:02,29.92,29.92,29.92,29.92,29.68,29.68,0.346,0.345,0.346,0.347,0.317,0.317,0
20DEC2021:15:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.8,30.43,30.44,30.89,30.94,12/20/2021 15:31:05,12/20/2021 15:31:05,12/20/2021 15:31:31,12/20/2021 15:31:31,30.44,30.39,12/20/2021 15:31:28,12/20/2021 15:31:28,27.70,27.74,29.14,29.14,12/20/2021 15:43:11,12/20/2021 15:43:11,12/20/2021 15:40:26,12/20/2021 15:40:26,28.57,28.52,12/20/2021 15:43:16,12/20/2021 15:43:16,29.35,29.35,30.09,30.14,29.61,29.56,0.5390,0.5380,0.3460,0.3520,0.3900,0.3900,193,212,20DEC2021:15:30:02,18.9,12/20/2021 15:30:17,11.0,6,13.4700,5310,12/20/2021 15:43:06,5220,12/20/2021 15:30:54,5262,14.3,30.5,30.5,30.5,30.5,12/20/2021 15:31:33,12/20/2021 15:31:33,12/20/2021 15:31:33,12/20/2021 15:31:32,30.32,30.33,12/20/2021 15:31:39,12/20/2021 15:31:39,28.84,28.84,28.84,28.84,12/20/2021 15:43:18,12/20/2021 15:43:18,12/20/2021 15:43:18,12/20/2021 15:43:17,28.82,28.81,12/20/2021 15:40:31,12/20/2021 15:40:31,29.73,29.73,29.73,29.73,29.58,29.58,0.368,0.367,0.368,0.369,0.32,0.32,0
20DEC2021:16:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.3,30.20,30.23,30.45,30.48,12/20/2021 15:54:33,12/20/2021 15:54:33,12/20/2021 15:46:26,12/20/2021 15:46:26,30.14,30.09,12/20/2021 15:46:29,12/20/2021 15:46:29,27.15,27.15,28.49,28.47,12/20/2021 15:51:56,12/20/2021 15:51:56,12/20/2021 15:58:17,12/20/2021 15:58:17,27.97,27.92,12/20/2021 15:51:56,12/20/2021 15:51:56,28.99,28.99,29.59,29.62,29.25,29.19,0.5910,0.5890,0.3790,0.3900,0.4430,0.4430,158,175,20DEC2021:15:45:09,14.9,12/20/2021 15:46:14,8.3,19,17.8200,5310,12/20/2021 15:45:30,5220,12/20/2021 15:45:44,5273,14.3,30.14,30.14,30.14,30.14,12/20/2021 15:46:33,12/20/2021 15:46:33,12/20/2021 15:46:32,12/20/2021 15:46:32,29.87,29.87,12/20/2021 15:46:33,12/20/2021 15:46:33,28.22,28.22,28.22,28.21,12/20/2021 15:52:00,12/20/2021 15:52:00,12/20/2021 15:52:00,12/20/2021 15:52:00,28.3,28.3,12/20/2021 16:00:00,12/20/2021 16:00:00,29.31,29.31,29.31,29.31,29.24,29.24,0.394,0.393,0.394,0.395,0.365,0.366,0
20DEC2021:16:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.3,30.08,30.08,30.30,30.37,12/20/2021 16:04:25,12/20/2021 16:04:25,12/20/2021 16:05:17,12/20/2021 16:05:18,29.99,29.94,12/20/2021 16:04:37,12/20/2021 16:04:37,27.42,27.39,28.89,28.93,12/20/2021 16:14:51,12/20/2021 16:14:51,12/20/2021 16:14:52,12/20/2021 16:14:52,28.04,27.99,12/20/2021 16:00:01,12/20/2021 16:00:01,29.13,29.12,29.68,29.73,29.35,29.30,0.5200,0.5210,0.3090,0.3140,0.3800,0.3800,132,147,20DEC2021:16:00:01,15.1,12/20/2021 16:11:48,9.5,12,14.0100,5310,12/20/2021 16:03:52,5220,12/20/2021 16:00:25,5271,14.3,30.04,30.03,30.04,30.05,12/20/2021 16:05:25,12/20/2021 16:05:24,12/20/2021 16:05:24,12/20/2021 16:05:24,29.88,29.88,12/20/2021 16:14:09,12/20/2021 16:14:08,28.36,28.36,28.36,28.35,12/20/2021 16:00:03,12/20/2021 16:00:03,12/20/2021 16:00:03,12/20/2021 16:00:02,28.23,28.23,12/20/2021 16:00:07,12/20/2021 16:00:06,29.41,29.41,29.41,29.41,29.32,29.32,0.34,0.339,0.34,0.341,0.329,0.329,0
20DEC2021:16:30:00,15min,Peter Sinks,UCC,270,28.9,31.2,28.0,31.71,31.68,31.36,31.48,12/20/2021 16:20:37,12/20/2021 16:20:35,12/20/2021 16:20:39,12/20/2021 16:20:39,31.56,31.51,12/20/2021 16:20:42,12/20/2021 16:20:42,27.05,27.04,27.94,27.98,12/20/2021 16:24:41,12/20/2021 16:24:41,12/20/2021 16:24:51,12/20/2021 16:24:51,27.82,27.77,12/20/2021 16:19:11,12/20/2021 16:19:11,28.81,28.80,28.96,29.01,29.02,28.97,0.7460,0.7410,0.5790,0.5860,0.6210,0.6210,48,111,20DEC2021:16:15:15,16.4,12/20/2021 16:20:19,9.3,13,16.7400,5310,12/20/2021 16:15:05,4920,12/20/2021 16:28:10,5132,13.4,31.35,31.35,31.35,31.36,12/20/2021 16:20:47,12/20/2021 16:20:47,12/20/2021 16:20:47,12/20/2021 16:20:46,31.09,31.09,12/20/2021 16:20:55,12/20/2021 16:20:55,27.84,27.85,27.84,27.84,12/20/2021 16:24:54,12/20/2021 16:24:53,12/20/2021 16:24:53,12/20/2021 16:24:53,28.19,28.19,12/20/2021 16:20:03,12/20/2021 16:20:03,28.89,28.89,28.89,28.89,28.98,28.98,0.587,0.586,0.587,0.588,0.559,0.559,0
20DEC2021:16:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.80,29.76,29.40,29.48,12/20/2021 16:32:03,12/20/2021 16:32:03,12/20/2021 16:32:53,12/20/2021 16:32:53,29.76,29.71,12/20/2021 16:36:48,12/20/2021 16:36:48,27.05,27.04,27.58,27.62,12/20/2021 16:31:42,12/20/2021 16:31:42,12/20/2021 16:39:16,12/20/2021 16:39:16,27.74,27.69,12/20/2021 16:31:45,12/20/2021 16:31:45,28.61,28.58,28.54,28.60,28.83,28.78,0.5390,0.5300,0.3520,0.3610,0.3720,0.3710,9,13,20DEC2021:16:30:01,15.6,12/20/2021 16:36:12,9.1,19,12.5600,4980,12/20/2021 16:30:11,2460,12/20/2021 16:40:48,3435,13.1,29.31,29.31,29.31,29.32,12/20/2021 16:36:51,12/20/2021 16:36:51,12/20/2021 16:36:51,12/20/2021 16:36:51,29.48,29.48,12/20/2021 16:36:58,12/20/2021 16:36:57,27.69,27.7,27.69,27.69,12/20/2021 16:31:49,12/20/2021 16:31:49,12/20/2021 16:31:48,12/20/2021 16:31:48,28.11,28.11,12/20/2021 16:39:40,12/20/2021 16:39:39,28.59,28.59,28.59,28.59,28.81,28.81,0.373,0.372,0.373,0.374,0.301,0.302,0
20DEC2021:17:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.9,29.46,29.41,29.14,29.21,12/20/2021 16:59:31,12/20/2021 16:59:31,12/20/2021 16:59:31,12/20/2021 16:59:30,29.17,29.12,12/20/2021 16:49:20,12/20/2021 16:49:20,25.96,25.93,26.64,26.63,12/20/2021 16:50:31,12/20/2021 16:50:31,12/20/2021 16:50:31,12/20/2021 16:50:32,27.01,26.96,12/20/2021 16:50:35,12/20/2021 16:50:35,27.91,27.86,27.88,27.94,28.11,28.06,0.6260,0.6060,0.5220,0.5320,0.4540,0.4540,4,6,20DEC2021:16:45:01,14.9,12/20/2021 16:59:15,7.4,25,14.8200,2520,12/20/2021 16:48:32,2430,12/20/2021 16:58:04,2470,12.9,29.11,29.11,29.11,29.12,12/20/2021 16:59:36,12/20/2021 16:59:36,12/20/2021 16:59:36,12/20/2021 16:59:35,28.86,28.86,12/20/2021 16:57:48,12/20/2021 16:57:48,26.7,26.71,26.7,26.69,12/20/2021 16:50:38,12/20/2021 16:50:38,12/20/2021 16:50:37,12/20/2021 16:50:37,27.17,27.17,12/20/2021 16:53:37,12/20/2021 16:53:37,27.9,27.9,27.9,27.9,28.09,28.09,0.51,0.51,0.51,0.511,0.399,0.4,0
20DEC2021:17:15:00,15min,Peter Sinks,UCC,270,27.5,29.1,26.1,29.57,29.45,29.36,29.43,12/20/2021 17:03:03,12/20/2021 17:03:03,12/20/2021 17:02:40,12/20/2021 17:02:40,29.36,29.31,12/20/2021 17:02:41,12/20/2021 17:02:41,25.24,25.22,25.77,25.80,12/20/2021 17:13:27,12/20/2021 17:13:27,12/20/2021 17:13:28,12/20/2021 17:13:28,26.10,26.05,12/20/2021 17:13:29,12/20/2021 17:13:29,27.45,27.40,27.40,27.46,27.69,27.64,0.7510,0.7320,0.6590,0.6660,0.6150,0.6150,1,3,20DEC2021:17:00:01,14.9,12/20/2021 17:01:44,7.6,22,12.6700,2490,12/20/2021 17:00:27,2430,12/20/2021 17:00:03,2449,12.9,29.15,29.14,29.14,29.15,12/20/2021 17:03:15,12/20/2021 17:03:15,12/20/2021 17:02:45,12/20/2021 17:02:45,29.12,29.12,12/20/2021 17:03:30,12/20/2021 17:03:30,25.75,25.75,25.75,25.75,12/20/2021 17:13:36,12/20/2021 17:13:35,12/20/2021 17:13:35,12/20/2021 17:13:35,26.38,26.38,12/20/2021 17:13:46,12/20/2021 17:13:46,27.44,27.44,27.44,27.44,27.69,27.69,0.652,0.652,0.652,0.653,0.586,0.585,0
20DEC2021:17:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.6,28.07,28.04,27.85,27.96,12/20/2021 17:20:59,12/20/2021 17:20:59,12/20/2021 17:21:27,12/20/2021 17:21:27,27.84,27.79,12/20/2021 17:21:03,12/20/2021 17:21:03,25.10,25.09,25.29,25.30,12/20/2021 17:26:12,12/20/2021 17:26:12,12/20/2021 17:26:12,12/20/2021 17:26:12,25.75,25.70,12/20/2021 17:26:10,12/20/2021 17:26:10,26.79,26.74,26.78,26.84,27.06,27.01,0.6230,0.6060,0.5580,0.5680,0.4810,0.4810,0,0,20DEC2021:17:15:01,11.8,12/20/2021 17:21:20,6.9,29,9.2700,2490,12/20/2021 17:21:20,2400,12/20/2021 17:28:02,2441,12.8,27.66,27.66,27.66,27.66,12/20/2021 17:22:13,12/20/2021 17:22:12,12/20/2021 17:22:12,12/20/2021 17:22:12,27.63,27.63,12/20/2021 17:22:29,12/20/2021 17:22:28,25.38,25.39,25.39,25.38,12/20/2021 17:26:15,12/20/2021 17:26:15,12/20/2021 17:26:15,12/20/2021 17:26:14,25.89,25.88,12/20/2021 17:26:39,12/20/2021 17:26:39,26.79,26.79,26.79,26.79,27.03,27.03,0.523,0.523,0.523,0.524,0.444,0.444,0
20DEC2021:17:45:00,15min,Peter Sinks,UCC,270,27.2,28.9,25.7,29.49,29.36,28.92,29.05,12/20/2021 17:37:37,12/20/2021 17:37:37,12/20/2021 17:37:36,12/20/2021 17:37:37,29.30,29.25,12/20/2021 17:37:38,12/20/2021 17:37:38,24.99,24.95,25.41,25.50,12/20/2021 17:32:33,12/20/2021 17:32:33,12/20/2021 17:36:40,12/20/2021 17:36:40,25.70,25.65,12/20/2021 17:36:19,12/20/2021 17:36:19,27.06,27.00,26.97,27.03,27.33,27.28,0.8650,0.8340,0.6350,0.6440,0.6730,0.6730,-0,0,20DEC2021:17:30:17,13.8,12/20/2021 17:43:09,8.5,11,14.6600,2490,12/20/2021 17:37:34,2400,12/20/2021 17:37:02,2435,12.8,28.97,28.96,28.97,28.98,12/20/2021 17:37:41,12/20/2021 17:37:41,12/20/2021 17:37:41,12/20/2021 17:37:40,28.92,28.92,12/20/2021 17:37:58,12/20/2021 17:37:58,25.51,25.51,25.51,25.5,12/20/2021 17:36:22,12/20/2021 17:36:21,12/20/2021 17:36:21,12/20/2021 17:36:21,25.92,25.92,12/20/2021 17:36:43,12/20/2021 17:36:42,27.01,27.01,27.01,27.01,27.31,27.31,0.676,0.675,0.676,0.677,0.618,0.618,0
20DEC2021:18:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.7,27.97,27.88,27.47,27.49,12/20/2021 17:45:07,12/20/2021 17:45:07,12/20/2021 17:45:08,12/20/2021 17:45:09,27.74,27.69,12/20/2021 17:45:10,12/20/2021 17:45:10,24.87,24.85,25.23,25.26,12/20/2021 17:58:10,12/20/2021 17:58:09,12/20/2021 17:58:10,12/20/2021 17:58:10,25.72,25.67,12/20/2021 17:58:08,12/20/2021 17:58:08,26.49,26.45,26.39,26.45,26.80,26.75,0.5780,0.5610,0.4050,0.4100,0.4030,0.4030,-0,-0,20DEC2021:17:45:01,13.6,12/20/2021 17:46:40,7.7,13,14.5700,2490,12/20/2021 17:47:07,2400,12/20/2021 17:45:09,2432,12.7,27.56,27.55,27.56,27.57,12/20/2021 17:45:14,12/20/2021 17:45:14,12/20/2021 17:45:13,12/20/2021 17:45:13,27.45,27.45,12/20/2021 17:45:29,12/20/2021 17:45:28,25.38,25.38,25.38,25.37,12/20/2021 17:58:14,12/20/2021 17:58:14,12/20/2021 17:58:14,12/20/2021 17:58:14,25.95,25.95,12/20/2021 17:58:21,12/20/2021 17:58:21,26.45,26.45,26.45,26.45,26.78,26.78,0.42,0.419,0.42,0.421,0.35,0.35,0
20DEC2021:18:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.5,28.46,28.41,28.18,28.17,12/20/2021 18:13:18,12/20/2021 18:13:18,12/20/2021 18:13:16,12/20/2021 18:13:16,28.19,28.14,12/20/2021 18:14:58,12/20/2021 18:14:58,24.71,24.70,25.20,25.28,12/20/2021 18:12:30,12/20/2021 18:12:30,12/20/2021 18:12:31,12/20/2021 18:12:31,25.57,25.53,12/20/2021 18:12:30,12/20/2021 18:12:30,26.57,26.52,26.49,26.54,26.84,26.79,0.7190,0.6930,0.5310,0.5370,0.5070,0.5070,-0,-0,20DEC2021:18:00:02,13.8,12/20/2021 18:02:52,7.8,13,13.8600,2490,12/20/2021 18:03:17,2400,12/20/2021 18:01:03,2429,12.7,28.13,28.13,28.13,28.13,12/20/2021 18:13:24,12/20/2021 18:13:24,12/20/2021 18:13:23,12/20/2021 18:13:23,27.79,27.79,12/20/2021 18:15:00,12/20/2021 18:15:00,25.27,25.27,25.27,25.26,12/20/2021 18:12:40,12/20/2021 18:12:40,12/20/2021 18:12:39,12/20/2021 18:12:39,25.79,25.79,12/20/2021 18:12:46,12/20/2021 18:12:45,26.52,26.52,26.52,26.52,26.8,26.8,0.532,0.531,0.533,0.534,0.424,0.424,0
20DEC2021:18:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.7,28.80,28.72,27.52,27.54,12/20/2021 18:27:50,12/20/2021 18:27:50,12/20/2021 18:26:29,12/20/2021 18:15:14,28.34,28.29,12/20/2021 18:27:51,12/20/2021 18:27:51,24.91,24.91,25.33,25.32,12/20/2021 18:29:31,12/20/2021 18:29:31,12/20/2021 18:29:32,12/20/2021 18:29:32,25.73,25.68,12/20/2021 18:29:31,12/20/2021 18:29:31,26.60,26.56,26.43,26.49,26.91,26.86,0.7030,0.6800,0.4620,0.4660,0.4970,0.4960,-0,-0,20DEC2021:18:15:08,12.3,12/20/2021 18:15:06,6.3,13,13.8900,2430,12/20/2021 18:15:02,2400,12/20/2021 18:15:01,2426,12.8,27.73,27.72,27.73,27.73,12/20/2021 18:27:58,12/20/2021 18:27:58,12/20/2021 18:27:58,12/20/2021 18:27:58,27.9,27.9,12/20/2021 18:15:20,12/20/2021 18:15:19,25.3,25.31,25.3,25.29,12/20/2021 18:29:37,12/20/2021 18:29:36,12/20/2021 18:29:36,12/20/2021 18:29:36,26.09,26.09,12/20/2021 18:29:46,12/20/2021 18:29:45,26.53,26.53,26.53,26.53,26.91,26.91,0.513,0.511,0.512,0.513,0.444,0.444,0
20DEC2021:18:45:00,15min,Peter Sinks,UCC,270,26.0,27.4,23.7,28.25,28.08,27.70,27.68,12/20/2021 18:41:34,12/20/2021 18:41:34,12/20/2021 18:44:57,12/20/2021 18:44:57,27.75,27.70,12/20/2021 18:31:38,12/20/2021 18:31:38,22.31,22.30,23.45,23.46,12/20/2021 18:40:23,12/20/2021 18:40:23,12/20/2021 18:40:25,12/20/2021 18:40:25,23.63,23.58,12/20/2021 18:40:23,12/20/2021 18:40:23,25.85,25.82,25.71,25.77,26.17,26.12,1.0070,0.9910,0.7840,0.7920,0.8410,0.8410,-0,-0,20DEC2021:18:30:02,10.7,12/20/2021 18:44:57,6.0,9,17.4600,2430,12/20/2021 18:30:01,2400,12/20/2021 18:30:02,2423,12.7,27.33,27.32,27.32,27.33,12/20/2021 18:31:45,12/20/2021 18:31:45,12/20/2021 18:31:45,12/20/2021 18:31:44,27.53,27.53,12/20/2021 18:31:59,12/20/2021 18:31:59,23.38,23.39,23.38,23.38,12/20/2021 18:40:35,12/20/2021 18:40:34,12/20/2021 18:40:34,12/20/2021 18:40:34,23.92,23.92,12/20/2021 18:40:38,12/20/2021 18:40:37,25.78,25.78,25.78,25.78,26.14,26.14,0.821,0.82,0.821,0.823,0.789,0.789,0
20DEC2021:19:00:00,15min,Peter Sinks,UCC,270,27.4,30.0,25.9,30.43,30.42,30.14,30.12,12/20/2021 18:56:17,12/20/2021 18:56:17,12/20/2021 18:45:17,12/20/2021 18:45:16,30.44,30.39,12/20/2021 18:56:18,12/20/2021 18:56:18,25.11,25.09,25.55,25.57,12/20/2021 18:48:18,12/20/2021 18:48:18,12/20/2021 18:48:27,12/20/2021 18:48:27,26.02,25.97,12/20/2021 18:59:22,12/20/2021 18:59:22,27.31,27.26,27.37,27.42,27.62,27.57,1.2050,1.1800,1.0950,1.0890,1.0330,1.0330,-0,-0,20DEC2021:18:45:04,15.3,12/20/2021 18:54:52,6.8,15,26.3300,2460,12/20/2021 18:54:49,2400,12/20/2021 18:45:03,2420,12.7,29.9,29.9,29.9,29.9,12/20/2021 18:56:27,12/20/2021 18:56:27,12/20/2021 18:56:26,12/20/2021 18:56:26,30.1,30.1,12/20/2021 18:56:31,12/20/2021 18:56:30,25.61,25.61,25.6,25.6,12/20/2021 18:48:30,12/20/2021 18:48:30,12/20/2021 18:48:30,12/20/2021 18:48:30,26.26,26.26,12/20/2021 18:59:45,12/20/2021 18:59:44,27.34,27.34,27.34,27.34,27.59,27.59,1.078,1.078,1.078,1.079,0.981,0.981,0
20DEC2021:19:15:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.0,29.40,29.28,28.48,28.57,12/20/2021 19:14:05,12/20/2021 19:14:05,12/20/2021 19:14:17,12/20/2021 19:14:17,29.09,29.04,12/20/2021 19:14:07,12/20/2021 19:14:07,23.57,23.64,24.21,24.23,12/20/2021 19:04:01,12/20/2021 19:04:01,12/20/2021 19:04:01,12/20/2021 19:04:01,24.98,24.93,12/20/2021 19:04:00,12/20/2021 19:04:00,26.88,26.83,26.76,26.81,27.17,27.12,1.0640,1.0350,0.7520,0.7540,0.8240,0.8240,-0,-0,20DEC2021:19:00:01,14.2,12/20/2021 19:08:46,7.6,7,16.3200,2460,12/20/2021 19:08:47,2400,12/20/2021 19:00:01,2416,12.7,28.47,28.46,28.47,28.48,12/20/2021 19:14:18,12/20/2021 19:14:18,12/20/2021 19:14:18,12/20/2021 19:14:18,28.74,28.74,12/20/2021 19:14:22,12/20/2021 19:14:21,24.44,24.45,24.44,24.43,12/20/2021 19:04:08,12/20/2021 19:04:08,12/20/2021 19:04:08,12/20/2021 19:04:07,25.5,25.49,12/20/2021 19:04:19,12/20/2021 19:04:18,26.83,26.83,26.83,26.83,27.14,27.14,0.826,0.824,0.826,0.827,0.751,0.751,0
20DEC2021:19:30:00,15min,Peter Sinks,UCC,270,26.4,29.0,24.5,30.08,29.89,28.81,28.86,12/20/2021 19:28:43,12/20/2021 19:28:43,12/20/2021 19:28:57,12/20/2021 19:28:57,29.54,29.49,12/20/2021 19:28:47,12/20/2021 19:28:47,23.15,23.14,24.31,24.33,12/20/2021 19:26:56,12/20/2021 19:26:56,12/20/2021 19:26:57,12/20/2021 19:27:08,24.38,24.33,12/20/2021 19:26:56,12/20/2021 19:26:56,26.25,26.22,26.14,26.20,26.56,26.51,1.1830,1.1440,0.9610,0.9680,1.0100,1.0090,-0,-0,20DEC2021:19:17:53,16.0,12/20/2021 19:28:59,6.2,18,14.8500,2490,12/20/2021 19:29:01,2400,12/20/2021 19:15:02,2417,12.7,28.86,28.85,28.86,28.88,12/20/2021 19:28:58,12/20/2021 19:28:58,12/20/2021 19:28:58,12/20/2021 19:28:57,29.24,29.24,12/20/2021 19:29:07,12/20/2021 19:29:07,24.28,24.29,24.28,24.27,12/20/2021 19:27:00,12/20/2021 19:26:59,12/20/2021 19:26:59,12/20/2021 19:26:59,24.7,24.7,12/20/2021 19:27:18,12/20/2021 19:27:18,26.21,26.21,26.21,26.21,26.55,26.55,0.994,0.993,0.994,0.996,0.964,0.964,0
20DEC2021:19:45:00,15min,Peter Sinks,UCC,270,24.0,26.5,19.2,27.24,27.25,26.09,26.18,12/20/2021 19:37:07,12/20/2021 19:37:07,12/20/2021 19:30:17,12/20/2021 19:30:17,26.55,26.50,12/20/2021 19:36:19,12/20/2021 19:36:19,17.23,17.32,18.83,19.08,12/20/2021 19:43:44,12/20/2021 19:43:44,12/20/2021 19:43:49,12/20/2021 19:43:49,18.99,18.94,12/20/2021 19:43:49,12/20/2021 19:43:49,23.88,23.86,23.91,23.98,24.20,24.15,1.8760,1.8510,1.4120,1.4010,1.6300,1.6290,-0,-0,20DEC2021:19:35:27,8.1,12/20/2021 19:33:37,4.5,22,13.5800,2430,12/20/2021 19:30:02,2400,12/20/2021 19:30:01,2415,12.7,26.04,26.04,26.04,26.04,12/20/2021 19:38:03,12/20/2021 19:38:03,12/20/2021 19:38:02,12/20/2021 19:38:02,27.04,27,12/20/2021 19:30:01,12/20/2021 19:30:01,18.6,18.62,18.6,18.58,12/20/2021 19:43:52,12/20/2021 19:43:52,12/20/2021 19:43:52,12/20/2021 19:43:52,19.72,19.72,12/20/2021 19:44:06,12/20/2021 19:44:06,23.92,23.92,23.92,23.92,24.22,24.21,1.538,1.537,1.538,1.54,1.588,1.587,0
20DEC2021:20:00:00,15min,Peter Sinks,UCC,270,24.8,26.7,18.6,27.35,27.23,26.50,26.64,12/20/2021 19:51:22,12/20/2021 19:51:22,12/20/2021 19:53:37,12/20/2021 19:53:37,27.15,27.10,12/20/2021 19:51:21,12/20/2021 19:51:21,16.67,16.79,19.52,19.74,12/20/2021 19:46:48,12/20/2021 19:46:48,12/20/2021 19:46:51,12/20/2021 19:46:51,18.17,18.12,12/20/2021 19:46:57,12/20/2021 19:46:57,24.65,24.59,24.54,24.63,24.93,24.88,2.2850,2.2370,1.7010,1.6880,2.0970,2.0960,-0,-0,20DEC2021:19:45:12,8.8,12/20/2021 19:50:19,5.7,22,9.3800,2430,12/20/2021 19:45:01,2400,12/20/2021 19:45:02,2413,12.7,26.66,26.66,26.66,26.67,12/20/2021 19:51:28,12/20/2021 19:51:28,12/20/2021 19:51:28,12/20/2021 19:51:27,26.78,26.79,12/20/2021 19:51:35,12/20/2021 19:51:34,18.63,18.64,18.63,18.61,12/20/2021 19:47:00,12/20/2021 19:46:59,12/20/2021 19:46:59,12/20/2021 19:46:59,18.61,18.61,12/20/2021 19:47:14,12/20/2021 19:47:14,24.59,24.59,24.59,24.59,24.87,24.87,1.904,1.903,1.904,1.906,2.045,2.046,0
20DEC2021:20:15:00,15min,Peter Sinks,UCC,270,26.4,30.1,24.0,30.64,30.40,30.33,30.43,12/20/2021 20:02:49,12/20/2021 20:02:49,12/20/2021 20:02:54,12/20/2021 20:02:54,30.29,30.24,12/20/2021 20:03:02,12/20/2021 20:03:02,22.23,22.22,23.39,23.33,12/20/2021 20:08:04,12/20/2021 20:08:04,12/20/2021 20:08:06,12/20/2021 20:08:06,23.93,23.88,12/20/2021 20:08:06,12/20/2021 20:08:06,26.32,26.27,26.25,26.31,26.55,26.50,1.2640,1.2250,1.1830,1.1850,1.0870,1.0870,-0,-0,20DEC2021:20:07:17,11.4,12/20/2021 20:03:31,6.5,21,14.6700,2460,12/20/2021 20:02:38,2400,12/20/2021 20:00:02,2418,12.7,30.22,30.21,30.22,30.23,12/20/2021 20:03:00,12/20/2021 20:02:59,12/20/2021 20:02:59,12/20/2021 20:02:59,29.96,29.96,12/20/2021 20:03:14,12/20/2021 20:03:13,23.44,23.46,23.44,23.43,12/20/2021 20:08:11,12/20/2021 20:08:11,12/20/2021 20:08:11,12/20/2021 20:08:11,24.5,24.5,12/20/2021 20:08:28,12/20/2021 20:08:27,26.28,26.28,26.28,26.28,26.52,26.52,1.165,1.164,1.165,1.166,1.039,1.039,0
20DEC2021:20:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.9,27.60,27.47,27.50,27.60,12/20/2021 20:15:07,12/20/2021 20:15:07,12/20/2021 20:15:09,12/20/2021 20:15:09,27.45,27.40,12/20/2021 20:15:09,12/20/2021 20:15:09,23.78,23.76,24.49,24.51,12/20/2021 20:23:30,12/20/2021 20:23:30,12/20/2021 20:29:59,12/20/2021 20:29:59,24.75,24.70,12/20/2021 20:30:00,12/20/2021 20:30:00,25.76,25.72,25.71,25.77,26.06,26.01,0.6390,0.6190,0.5100,0.5190,0.4960,0.4960,-0,-0,20DEC2021:20:16:41,10.5,12/20/2021 20:22:07,5.7,21,10.7200,2430,12/20/2021 20:15:02,2400,12/20/2021 20:15:01,2415,12.7,27.2,27.2,27.2,27.2,12/20/2021 20:15:18,12/20/2021 20:15:17,12/20/2021 20:15:17,12/20/2021 20:15:18,27.22,27.22,12/20/2021 20:15:35,12/20/2021 20:15:34,24.62,24.62,24.61,24.61,12/20/2021 20:30:00,12/20/2021 20:30:00,12/20/2021 20:30:00,12/20/2021 20:30:00,25.12,25.11,12/20/2021 20:30:00,12/20/2021 20:30:00,25.76,25.76,25.76,25.76,26.07,26.07,0.513,0.513,0.514,0.514,0.446,0.446,0
20DEC2021:20:45:00,15min,Peter Sinks,UCC,270,25.1,26.7,22.5,27.15,27.23,26.24,26.35,12/20/2021 20:35:14,12/20/2021 20:35:14,12/20/2021 20:30:51,12/20/2021 20:30:51,27.15,27.10,12/20/2021 20:35:28,12/20/2021 20:35:28,21.00,20.99,22.37,22.40,12/20/2021 20:40:54,12/20/2021 20:40:54,12/20/2021 20:40:56,12/20/2021 20:40:56,22.28,22.23,12/20/2021 20:40:56,12/20/2021 20:40:56,24.95,24.92,24.87,24.94,25.24,25.19,1.1970,1.1740,0.8150,0.8160,0.9640,0.9640,-0,-0,20DEC2021:20:40:44,9.2,12/20/2021 20:30:57,5.3,17,14.3100,2430,12/20/2021 20:30:02,2400,12/20/2021 20:30:01,2416,12.7,26.43,26.43,26.43,26.43,12/20/2021 20:35:29,12/20/2021 20:35:29,12/20/2021 20:35:29,12/20/2021 20:35:29,26.88,26.88,12/20/2021 20:35:56,12/20/2021 20:35:55,22.14,22.14,22.14,22.13,12/20/2021 20:41:00,12/20/2021 20:41:00,12/20/2021 20:41:00,12/20/2021 20:40:59,22.78,22.78,12/20/2021 20:41:06,12/20/2021 20:41:05,24.93,24.93,24.93,24.93,25.23,25.23,0.913,0.912,0.914,0.915,0.883,0.883,0
20DEC2021:21:00:00,15min,Peter Sinks,UCC,270,22.5,25.7,18.8,26.97,26.94,26.14,26.26,12/20/2021 20:46:17,12/20/2021 20:46:17,12/20/2021 20:49:22,12/20/2021 20:49:22,25.87,25.82,12/20/2021 20:46:25,12/20/2021 20:46:25,16.23,16.36,19.19,19.42,12/20/2021 20:50:22,12/20/2021 20:50:22,12/20/2021 20:50:35,12/20/2021 20:53:12,18.69,18.65,12/20/2021 20:50:34,12/20/2021 20:50:34,22.45,22.42,22.42,22.49,22.68,22.63,2.1710,2.1410,1.6250,1.6080,1.7240,1.7230,-0,-0,20DEC2021:20:46:19,8.8,12/20/2021 20:53:25,3.6,22,23.8900,2430,12/20/2021 20:45:02,2400,12/20/2021 20:45:01,2412,12.7,26.11,26.1,26.11,26.12,12/20/2021 20:46:28,12/20/2021 20:46:28,12/20/2021 20:46:28,12/20/2021 20:46:28,25.22,25.22,12/20/2021 20:49:36,12/20/2021 20:49:35,18.28,18.3,18.28,18.26,12/20/2021 20:50:36,12/20/2021 20:50:36,12/20/2021 20:50:35,12/20/2021 20:50:35,19.23,19.23,12/20/2021 20:51:00,12/20/2021 20:50:59,22.43,22.43,22.43,22.43,22.65,22.65,1.706,1.704,1.707,1.711,1.585,1.585,1
20DEC2021:21:15:00,15min,Peter Sinks,UCC,270,25.8,27.5,23.7,27.86,27.80,27.52,27.60,12/20/2021 21:08:32,12/20/2021 21:08:32,12/20/2021 21:08:31,12/20/2021 21:08:31,27.90,27.84,12/20/2021 21:08:33,12/20/2021 21:08:33,22.45,22.40,23.21,23.21,12/20/2021 21:01:53,12/20/2021 21:01:53,12/20/2021 21:02:19,12/20/2021 21:02:19,23.55,23.51,12/20/2021 21:02:19,12/20/2021 21:02:19,25.66,25.62,25.55,25.62,25.96,25.91,1.1430,1.1330,0.8560,0.8590,0.9230,0.9220,-0,-0,20DEC2021:21:03:38,9.4,12/20/2021 21:09:22,4.2,22,17.9700,2460,12/20/2021 21:09:19,2400,12/20/2021 21:00:01,2409,12.6,27.5,27.49,27.5,27.51,12/20/2021 21:08:38,12/20/2021 21:08:37,12/20/2021 21:08:37,12/20/2021 21:08:37,27.57,27.57,12/20/2021 21:08:50,12/20/2021 21:08:49,23.33,23.33,23.33,23.32,12/20/2021 21:02:25,12/20/2021 21:02:25,12/20/2021 21:02:25,12/20/2021 21:02:25,23.98,23.98,12/20/2021 21:02:23,12/20/2021 21:02:22,25.62,25.62,25.62,25.62,25.94,25.94,0.905,0.904,0.906,0.908,0.848,0.849,1
20DEC2021:21:30:00,15min,Peter Sinks,UCC,270,25.6,27.2,21.5,27.63,27.47,27.70,27.83,12/20/2021 21:27:07,12/20/2021 21:27:07,12/20/2021 21:27:08,12/20/2021 21:27:08,27.45,27.40,12/20/2021 21:27:08,12/20/2021 21:27:08,19.52,19.44,21.20,21.18,12/20/2021 21:25:17,12/20/2021 21:25:17,12/20/2021 21:25:26,12/20/2021 21:25:26,21.24,21.19,12/20/2021 21:25:27,12/20/2021 21:25:27,25.43,25.39,25.57,25.63,25.72,25.67,1.7170,1.6890,1.3370,1.3520,1.4160,1.4150,-0,-0,20DEC2021:21:15:10,7.7,12/20/2021 21:16:33,4.1,26,23.3200,2460,12/20/2021 21:19:47,2400,12/20/2021 21:15:01,2406,12.6,27.32,27.31,27.33,27.34,12/20/2021 21:27:12,12/20/2021 21:27:11,12/20/2021 21:27:11,12/20/2021 21:27:11,27.16,27.16,12/20/2021 21:20:02,12/20/2021 21:20:01,21.05,21.06,21.05,21.05,12/20/2021 21:25:29,12/20/2021 21:25:29,12/20/2021 21:25:29,12/20/2021 21:25:29,21.89,21.89,12/20/2021 21:25:41,12/20/2021 21:25:41,25.52,25.52,25.52,25.52,25.73,25.73,1.408,1.407,1.409,1.412,1.281,1.283,1
20DEC2021:21:45:00,15min,Peter Sinks,UCC,270,23.5,27.1,19.1,27.74,27.73,27.60,27.58,12/20/2021 21:41:24,12/20/2021 21:41:23,12/20/2021 21:41:23,12/20/2021 21:41:23,27.37,27.32,12/20/2021 21:41:23,12/20/2021 21:41:23,16.21,16.36,17.86,18.19,12/20/2021 21:40:03,12/20/2021 21:40:03,12/20/2021 21:40:03,12/20/2021 21:40:03,18.69,18.65,12/20/2021 21:40:04,12/20/2021 21:40:04,23.37,23.34,23.57,23.65,23.65,23.60,2.4930,2.4430,1.9090,1.8890,1.9770,1.9770,-0,-0,20DEC2021:21:30:08,9.0,12/20/2021 21:40:59,4.3,17,28.3100,2430,12/20/2021 21:30:05,2400,12/20/2021 21:30:01,2405,12.7,27.51,27.5,27.5,27.5,12/20/2021 21:41:27,12/20/2021 21:41:27,12/20/2021 21:41:27,12/20/2021 21:41:26,26.77,26.78,12/20/2021 21:41:36,12/20/2021 21:41:35,18.47,18.49,18.48,18.46,12/20/2021 21:40:10,12/20/2021 21:40:10,12/20/2021 21:40:09,12/20/2021 21:40:09,19.78,19.78,12/20/2021 21:40:19,12/20/2021 21:40:18,23.51,23.51,23.51,23.51,23.67,23.67,2.005,2.004,2.007,2.011,1.777,1.779,1
20DEC2021:22:00:00,15min,Peter Sinks,UCC,270,21.9,26.9,15.4,27.26,27.21,27.24,27.34,12/20/2021 21:59:21,12/20/2021 21:59:21,12/20/2021 21:54:09,12/20/2021 21:54:09,26.92,26.87,12/20/2021 21:54:23,12/20/2021 21:54:23,13.92,14.01,15.70,15.64,12/20/2021 21:47:13,12/20/2021 21:47:13,12/20/2021 21:47:14,12/20/2021 21:47:14,15.26,15.21,12/20/2021 21:47:29,12/20/2021 21:47:29,21.83,21.80,21.80,21.86,21.95,21.90,3.4920,3.4170,2.9340,2.9330,3.1490,3.1470,-0,-0,20DEC2021:21:45:03,10.1,12/20/2021 21:59:00,4.4,12,24.3100,2430,12/20/2021 21:45:15,2370,12/20/2021 21:45:59,2403,12.7,26.97,26.98,26.97,26.97,12/20/2021 21:54:17,12/20/2021 21:54:17,12/20/2021 21:54:16,12/20/2021 21:54:16,26.73,26.73,12/20/2021 21:54:41,12/20/2021 21:54:40,15.16,15.17,15.16,15.16,12/20/2021 21:47:17,12/20/2021 21:47:17,12/20/2021 21:47:17,12/20/2021 21:47:16,15.55,15.55,12/20/2021 21:47:38,12/20/2021 21:47:37,21.77,21.77,21.77,21.77,21.82,21.82,3.054,3.052,3.055,3.058,3.011,3.012,1
20DEC2021:22:15:00,15min,Peter Sinks,UCC,270,22.8,28.2,17.8,29.30,29.26,28.61,28.54,12/20/2021 22:05:58,12/20/2021 22:05:58,12/20/2021 22:05:59,12/20/2021 22:05:59,28.42,28.37,12/20/2021 22:01:33,12/20/2021 22:01:33,16.02,16.09,17.77,17.81,12/20/2021 22:14:04,12/20/2021 22:14:04,12/20/2021 22:14:08,12/20/2021 22:14:08,18.10,18.05,12/20/2021 22:10:31,12/20/2021 22:10:31,22.65,22.61,23.10,23.14,22.94,22.89,2.9750,2.9370,2.6100,2.5890,2.7540,2.7530,-0,-0,20DEC2021:22:00:01,9.0,12/20/2021 22:04:13,2.8,22,47.3500,2430,12/20/2021 22:00:01,2370,12/20/2021 22:03:04,2402,12.7,28.5,28.49,28.5,28.51,12/20/2021 22:06:08,12/20/2021 22:06:08,12/20/2021 22:06:08,12/20/2021 22:06:07,27.88,27.89,12/20/2021 22:01:37,12/20/2021 22:01:37,17.3,17.32,17.3,17.28,12/20/2021 22:14:14,12/20/2021 22:14:14,12/20/2021 22:14:14,12/20/2021 22:14:13,18.29,18.28,12/20/2021 22:10:55,12/20/2021 22:10:55,22.93,22.93,22.93,22.93,23.03,23.03,2.688,2.686,2.688,2.69,2.682,2.682,1
20DEC2021:22:30:00,15min,Peter Sinks,UCC,270,23.1,27.9,17.0,28.63,28.42,27.68,27.76,12/20/2021 22:22:48,12/20/2021 22:22:47,12/20/2021 22:23:35,12/20/2021 22:23:34,28.34,28.29,12/20/2021 22:23:01,12/20/2021 22:23:01,14.88,14.90,17.14,17.36,12/20/2021 22:19:03,12/20/2021 22:19:03,12/20/2021 22:16:24,12/20/2021 22:16:24,16.45,16.40,12/20/2021 22:19:05,12/20/2021 22:19:05,23.13,23.03,23.15,23.20,23.23,23.18,3.3580,3.3210,3.0810,3.0870,3.1560,3.1550,-0,-0,20DEC2021:22:15:01,15.8,12/20/2021 22:22:15,3.8,9,46.7300,2460,12/20/2021 22:21:45,2370,12/20/2021 22:15:16,2403,12.7,27.72,27.71,27.72,27.72,12/20/2021 22:22:58,12/20/2021 22:22:58,12/20/2021 22:22:57,12/20/2021 22:22:57,28.11,28.11,12/20/2021 22:23:25,12/20/2021 22:23:24,16.74,16.75,16.74,16.73,12/20/2021 22:19:10,12/20/2021 22:19:09,12/20/2021 22:19:09,12/20/2021 22:19:09,17.19,17.18,12/20/2021 22:19:25,12/20/2021 22:19:24,23.07,23.08,23.08,23.08,23.08,23.09,3.136,3.135,3.136,3.137,3.111,3.11,1
20DEC2021:22:45:00,15min,Peter Sinks,UCC,270,23.3,28.3,18.2,28.57,28.42,29.17,29.24,12/20/2021 22:36:32,12/20/2021 22:36:32,12/20/2021 22:30:44,12/20/2021 22:30:44,28.27,28.22,12/20/2021 22:31:04,12/20/2021 22:31:04,14.77,14.84,17.76,17.66,12/20/2021 22:45:00,12/20/2021 22:45:00,12/20/2021 22:45:00,12/20/2021 22:45:00,16.90,16.85,12/20/2021 22:45:00,12/20/2021 22:45:00,23.22,23.19,23.67,23.73,23.51,23.46,3.2450,3.2110,3.1340,3.1370,2.9850,2.9840,-0,-0,20DEC2021:22:30:03,15.1,12/20/2021 22:30:13,2.9,39,39.7300,2490,12/20/2021 22:30:10,2370,12/20/2021 22:30:05,2403,12.5,28.57,28.57,28.57,28.56,12/20/2021 22:31:01,12/20/2021 22:31:00,12/20/2021 22:31:01,12/20/2021 22:31:01,27.97,27.97,12/20/2021 22:31:22,12/20/2021 22:31:21,17.2,17.17,17.14,17.11,12/20/2021 22:45:00,12/20/2021 22:45:00,12/20/2021 22:45:00,12/20/2021 22:45:00,19.29,19.22,12/20/2021 22:45:00,12/20/2021 22:45:00,23.53,23.53,23.53,23.52,23.62,23.61,3.053,3.053,3.056,3.058,2.879,2.88,1
20DEC2021:23:00:00,15min,Peter Sinks,UCC,270,21.6,28.3,15.6,29.06,28.83,28.76,28.86,12/20/2021 22:59:29,12/20/2021 22:59:28,12/20/2021 22:59:43,12/20/2021 22:59:43,28.27,28.22,12/20/2021 22:59:47,12/20/2021 22:59:47,13.76,13.91,15.96,15.91,12/20/2021 22:45:18,12/20/2021 22:45:18,12/20/2021 22:47:30,12/20/2021 22:47:30,14.96,14.91,12/20/2021 22:45:21,12/20/2021 22:45:21,21.60,21.51,21.42,21.48,21.57,21.52,3.4760,3.3990,2.7240,2.7400,3.0500,3.0490,-0,-0,20DEC2021:22:45:01,12.5,12/20/2021 22:58:59,3.0,26,67.6100,2460,12/20/2021 22:59:00,2370,12/20/2021 22:45:02,2400,12.7,28.5,28.5,28.5,28.5,12/20/2021 22:59:55,12/20/2021 22:59:55,12/20/2021 22:59:55,12/20/2021 22:59:54,28.13,28.13,12/20/2021 23:00:00,12/20/2021 23:00:00,15.42,15.43,15.42,15.41,12/20/2021 22:45:23,12/20/2021 22:45:23,12/20/2021 22:45:23,12/20/2021 22:45:23,15.82,15.82,12/20/2021 22:45:31,12/20/2021 22:45:30,21.4,21.41,21.41,21.41,21.38,21.39,2.919,2.917,2.922,2.926,2.852,2.856,1
20DEC2021:23:15:00,15min,Peter Sinks,UCC,270,26.8,28.9,23.4,29.16,29.11,29.44,29.45,12/20/2021 23:03:31,12/20/2021 23:03:31,12/20/2021 23:03:30,12/20/2021 23:03:30,28.94,28.89,12/20/2021 23:03:34,12/20/2021 23:03:34,21.28,21.37,23.56,23.55,12/20/2021 23:08:10,12/20/2021 23:08:10,12/20/2021 23:08:10,12/20/2021 23:08:10,22.88,22.83,12/20/2021 23:08:10,12/20/2021 23:08:10,26.71,26.67,26.79,26.83,26.92,26.87,1.4030,1.3710,1.1800,1.1700,1.1640,1.1640,-0,-0,20DEC2021:23:00:06,18.0,12/20/2021 23:03:13,5.8,5,28.3200,2490,12/20/2021 23:03:14,2370,12/20/2021 23:00:15,2402,12.7,29.09,29.09,29.09,29.09,12/20/2021 23:03:40,12/20/2021 23:03:40,12/20/2021 23:03:40,12/20/2021 23:03:39,28.76,28.76,12/20/2021 23:03:54,12/20/2021 23:03:53,23.11,23.13,23.12,23.1,12/20/2021 23:08:15,12/20/2021 23:08:15,12/20/2021 23:08:14,12/20/2021 23:08:14,23.59,23.59,12/20/2021 23:08:24,12/20/2021 23:08:23,26.75,26.75,26.75,26.75,26.89,26.89,1.198,1.197,1.198,1.199,1.101,1.102,1
20DEC2021:23:30:00,15min,Peter Sinks,UCC,270,27.1,29.0,24.3,29.29,29.16,29.30,29.37,12/20/2021 23:21:11,12/20/2021 23:21:11,12/20/2021 23:23:43,12/20/2021 23:23:43,28.94,28.89,12/20/2021 23:21:11,12/20/2021 23:21:11,23.27,23.30,24.29,24.29,12/20/2021 23:18:11,12/20/2021 23:18:10,12/20/2021 23:19:21,12/20/2021 23:19:19,24.01,23.96,12/20/2021 23:19:19,12/20/2021 23:19:19,27.00,26.96,27.16,27.20,27.24,27.19,1.4120,1.3860,1.2100,1.2110,1.2130,1.2120,-0,-0,20DEC2021:23:15:03,12.9,12/20/2021 23:21:14,6.7,2,25.2300,2460,12/20/2021 23:21:15,2370,12/20/2021 23:15:44,2400,12.6,29.11,29.11,29.11,29.11,12/20/2021 23:23:51,12/20/2021 23:23:50,12/20/2021 23:23:50,12/20/2021 23:23:50,28.84,28.84,12/20/2021 23:24:07,12/20/2021 23:24:07,24.06,24.07,24.06,24.05,12/20/2021 23:19:23,12/20/2021 23:19:22,12/20/2021 23:19:22,12/20/2021 23:19:22,24.52,24.52,12/20/2021 23:19:34,12/20/2021 23:19:33,27.1,27.1,27.1,27.09,27.24,27.24,1.24,1.239,1.24,1.242,1.153,1.153,1
20DEC2021:23:45:00,15min,Peter Sinks,UCC,270,26.8,28.6,23.2,28.82,28.73,28.98,29.01,12/20/2021 23:36:06,12/20/2021 23:36:06,12/20/2021 23:36:06,12/20/2021 23:36:06,28.79,28.74,12/20/2021 23:36:09,12/20/2021 23:36:09,21.37,21.39,22.55,22.75,12/20/2021 23:31:38,12/20/2021 23:31:38,12/20/2021 23:31:50,12/20/2021 23:31:48,22.96,22.91,12/20/2021 23:31:48,12/20/2021 23:31:48,26.75,26.71,26.75,26.81,26.99,26.94,1.2470,1.2250,1.0600,1.0360,0.9440,0.9440,-0,-0,20DEC2021:23:30:07,14.2,12/20/2021 23:36:28,6.4,355,26.6600,2460,12/20/2021 23:36:21,2370,12/20/2021 23:30:04,2398,12.6,28.75,28.75,28.75,28.75,12/20/2021 23:36:15,12/20/2021 23:36:14,12/20/2021 23:36:14,12/20/2021 23:36:14,28.43,28.43,12/20/2021 23:36:27,12/20/2021 23:36:26,22.5,22.52,22.5,22.48,12/20/2021 23:31:51,12/20/2021 23:31:51,12/20/2021 23:31:50,12/20/2021 23:31:50,23.88,23.88,12/20/2021 23:32:02,12/20/2021 23:32:02,26.76,26.76,26.76,26.76,26.98,26.98,1.041,1.039,1.041,1.043,0.844,0.844,1
21DEC2021:00:00:00,15min,Peter Sinks,UCC,270,26.7,28.0,24.2,28.11,28.04,28.37,28.37,12/20/2021 23:48:15,12/20/2021 23:48:15,12/20/2021 23:48:15,12/20/2021 23:48:15,28.05,27.99,12/20/2021 23:49:43,12/20/2021 23:49:43,22.57,22.60,23.47,23.64,12/20/2021 23:58:52,12/20/2021 23:58:52,12/20/2021 23:58:52,12/20/2021 23:58:52,24.08,24.03,12/20/2021 23:59:00,12/20/2021 23:59:00,26.64,26.61,26.59,26.64,26.88,26.83,1.0030,0.9890,0.8390,0.8230,0.7750,0.7740,-0,-0,20DEC2021:23:45:01,14.5,12/20/2021 23:48:10,6.4,352,19.1000,2430,12/20/2021 23:48:14,2370,12/20/2021 23:45:04,2401,12.6,28.02,28.01,28.01,28.02,12/20/2021 23:48:24,12/20/2021 23:48:23,12/20/2021 23:48:23,12/20/2021 23:48:23,27.95,27.95,12/20/2021 23:50:13,12/20/2021 23:50:12,23.66,23.66,23.66,23.65,12/20/2021 23:59:02,12/20/2021 23:59:02,12/20/2021 23:59:02,12/20/2021 23:59:02,24.71,24.71,12/20/2021 23:59:13,12/20/2021 23:59:12,26.61,26.61,26.61,26.61,26.84,26.84,0.827,0.826,0.827,0.828,0.717,0.717,1
21DEC2021:00:15:00,15min,Peter Sinks,UCC,270,26.4,27.9,24.4,28.23,28.08,27.76,27.85,12/21/2021 00:03:18,12/21/2021 00:03:18,12/21/2021 00:03:29,12/21/2021 00:03:27,28.27,28.22,12/21/2021 00:03:31,12/21/2021 00:03:31,22.71,22.68,24.12,24.14,12/21/2021 00:08:32,12/21/2021 00:08:32,12/21/2021 00:08:33,12/21/2021 00:08:33,24.08,24.03,12/21/2021 00:08:32,12/21/2021 00:08:32,26.29,26.26,26.12,26.17,26.58,26.53,0.9410,0.9210,0.6250,0.6200,0.7150,0.7150,-0,-0,21DEC2021:00:00:01,12.9,12/21/2021 00:03:11,5.7,360,17.9800,2430,12/21/2021 00:00:52,2370,12/21/2021 00:00:03,2402,12.6,27.87,27.86,27.87,27.87,12/21/2021 00:03:33,12/21/2021 00:03:33,12/21/2021 00:03:33,12/21/2021 00:03:32,27.97,27.97,12/21/2021 00:03:46,12/21/2021 00:03:45,24.16,24.17,24.16,24.15,12/21/2021 00:08:35,12/21/2021 00:08:34,12/21/2021 00:08:34,12/21/2021 00:08:34,24.62,24.62,12/21/2021 00:08:43,12/21/2021 00:08:42,26.22,26.22,26.22,26.22,26.56,26.56,0.692,0.691,0.692,0.694,0.65,0.65,1
21DEC2021:00:30:00,15min,Peter Sinks,UCC,270,25.9,27.8,23.4,28.24,28.10,28.72,28.71,12/21/2021 00:22:25,12/21/2021 00:22:25,12/21/2021 00:21:27,12/21/2021 00:21:27,28.12,28.07,12/21/2021 00:22:28,12/21/2021 00:22:28,22.31,22.32,22.95,22.95,12/21/2021 00:16:50,12/21/2021 00:16:50,12/21/2021 00:15:27,12/21/2021 00:15:27,22.96,22.91,12/21/2021 00:16:50,12/21/2021 00:16:50,25.77,25.74,25.82,25.86,26.03,25.98,1.4310,1.4080,1.2720,1.2740,1.2170,1.2170,-0,-0,21DEC2021:00:15:01,16.9,12/21/2021 00:21:19,5.7,4,23.9200,2490,12/21/2021 00:21:20,2370,12/21/2021 00:21:59,2404,12.6,27.9,27.91,27.9,27.89,12/21/2021 00:21:43,12/21/2021 00:21:42,12/21/2021 00:21:42,12/21/2021 00:21:42,27.76,27.76,12/21/2021 00:22:39,12/21/2021 00:22:38,23.22,23.22,23.22,23.21,12/21/2021 00:16:52,12/21/2021 00:16:51,12/21/2021 00:16:51,12/21/2021 00:16:51,23.48,23.48,12/21/2021 00:16:58,12/21/2021 00:16:57,25.79,25.79,25.79,25.79,26,26,1.265,1.264,1.265,1.266,1.154,1.155,1
21DEC2021:00:45:00,15min,Peter Sinks,UCC,270,25.1,27.5,21.9,27.87,27.82,27.99,28.00,12/21/2021 00:44:31,12/21/2021 00:44:53,12/21/2021 00:44:31,12/21/2021 00:44:31,27.67,27.62,12/21/2021 00:44:31,12/21/2021 00:44:31,20.53,20.60,22.21,22.32,12/21/2021 00:36:30,12/21/2021 00:36:30,12/21/2021 00:39:05,12/21/2021 00:39:04,21.76,21.71,12/21/2021 00:36:54,12/21/2021 00:36:54,25.03,25.00,25.02,25.07,25.29,25.24,1.6180,1.5900,1.3330,1.3270,1.3910,1.3910,-0,-0,21DEC2021:00:30:01,12.7,12/21/2021 00:44:07,5.5,356,29.2300,2430,12/21/2021 00:30:09,2370,12/21/2021 00:31:58,2398,12.5,27.63,27.63,27.63,27.64,12/21/2021 00:44:36,12/21/2021 00:44:36,12/21/2021 00:44:36,12/21/2021 00:44:35,27.36,27.36,12/21/2021 00:44:58,12/21/2021 00:44:58,21.85,21.85,21.85,21.85,12/21/2021 00:36:36,12/21/2021 00:36:35,12/21/2021 00:36:35,12/21/2021 00:36:35,21.98,21.98,12/21/2021 00:36:59,12/21/2021 00:36:59,25.02,25.02,25.02,25.02,25.26,25.26,1.371,1.37,1.371,1.373,1.32,1.32,1
21DEC2021:01:00:00,15min,Peter Sinks,UCC,270,25.8,27.6,23.8,28.35,28.35,27.58,27.60,12/21/2021 00:51:53,12/21/2021 00:51:53,12/21/2021 00:45:50,12/21/2021 00:45:50,27.90,27.84,12/21/2021 00:45:49,12/21/2021 00:45:49,22.48,22.55,23.85,23.86,12/21/2021 00:55:40,12/21/2021 00:55:40,12/21/2021 00:55:55,12/21/2021 00:55:55,23.63,23.58,12/21/2021 00:49:39,12/21/2021 00:49:39,25.65,25.62,25.74,25.79,25.95,25.90,1.2330,1.2110,1.0580,1.0530,1.1060,1.1060,-0,-0,21DEC2021:00:45:02,11.8,12/21/2021 00:46:09,6.7,356,16.4300,2430,12/21/2021 00:45:13,2370,12/21/2021 00:45:06,2400,12.6,27.55,27.55,27.55,27.56,12/21/2021 00:46:24,12/21/2021 00:46:24,12/21/2021 00:46:24,12/21/2021 00:45:51,27.7,27.7,12/21/2021 00:46:25,12/21/2021 00:46:24,23.72,23.72,23.72,23.71,12/21/2021 00:49:42,12/21/2021 00:49:42,12/21/2021 00:49:42,12/21/2021 00:49:42,23.87,23.87,12/21/2021 00:49:49,12/21/2021 00:49:49,25.72,25.72,25.72,25.72,25.96,25.95,1.082,1.081,1.082,1.083,1.08,1.08,1
21DEC2021:01:15:00,15min,Peter Sinks,UCC,270,25.2,26.6,23.6,27.06,27.07,26.38,26.47,12/21/2021 01:13:59,12/21/2021 01:13:58,12/21/2021 01:08:52,12/21/2021 01:08:51,26.92,26.87,12/21/2021 01:14:08,12/21/2021 01:14:08,22.16,22.17,23.00,23.00,12/21/2021 01:00:12,12/21/2021 01:00:12,12/21/2021 01:03:24,12/21/2021 01:03:24,23.55,23.51,12/21/2021 01:03:24,12/21/2021 01:03:24,25.03,25.01,24.88,24.95,25.32,25.28,0.9680,0.9620,0.7210,0.7260,0.7230,0.7230,-0,-0,21DEC2021:01:00:01,9.6,12/21/2021 01:06:21,4.6,16,20.0500,2430,12/21/2021 01:01:54,2370,12/21/2021 01:00:44,2399,12.6,26.53,26.53,26.53,26.53,12/21/2021 01:14:10,12/21/2021 01:14:09,12/21/2021 01:14:09,12/21/2021 01:14:09,26.59,26.59,12/21/2021 01:14:20,12/21/2021 01:14:19,23.33,23.34,23.33,23.32,12/21/2021 01:03:29,12/21/2021 01:03:29,12/21/2021 01:03:29,12/21/2021 01:03:28,23.86,23.86,12/21/2021 01:03:34,12/21/2021 01:03:33,24.96,24.96,24.96,24.96,25.3,25.3,0.742,0.741,0.742,0.744,0.65,0.65,1
21DEC2021:01:30:00,15min,Peter Sinks,UCC,270,26.5,28.4,23.5,28.91,28.73,29.01,29.10,12/21/2021 01:17:36,12/21/2021 01:17:35,12/21/2021 01:17:46,12/21/2021 01:17:46,28.42,28.37,12/21/2021 01:17:43,12/21/2021 01:17:43,22.09,22.09,23.74,23.80,12/21/2021 01:16:15,12/21/2021 01:16:15,12/21/2021 01:16:23,12/21/2021 01:16:23,23.33,23.28,12/21/2021 01:16:18,12/21/2021 01:16:18,26.44,26.40,26.45,26.50,26.68,26.63,1.0620,1.0370,0.9200,0.9220,0.8710,0.8710,-0,-0,21DEC2021:01:15:01,18.2,12/21/2021 01:18:03,7.0,5,19.6900,2460,12/21/2021 01:17:15,2370,12/21/2021 01:15:20,2402,12.6,28.71,28.7,28.71,28.71,12/21/2021 01:17:49,12/21/2021 01:17:48,12/21/2021 01:17:48,12/21/2021 01:17:48,28.06,28.07,12/21/2021 01:18:02,12/21/2021 01:18:02,23.27,23.28,23.27,23.26,12/21/2021 01:16:24,12/21/2021 01:16:24,12/21/2021 01:16:23,12/21/2021 01:16:23,23.79,23.79,12/21/2021 01:16:38,12/21/2021 01:16:38,26.44,26.44,26.44,26.44,26.64,26.64,0.924,0.922,0.923,0.924,0.832,0.831,1
21DEC2021:01:45:00,15min,Peter Sinks,UCC,270,26.8,28.6,24.9,28.98,28.93,28.36,28.36,12/21/2021 01:41:28,12/21/2021 01:41:28,12/21/2021 01:41:27,12/21/2021 01:41:27,28.94,28.89,12/21/2021 01:41:37,12/21/2021 01:41:37,23.67,23.69,24.99,25.04,12/21/2021 01:38:00,12/21/2021 01:38:00,12/21/2021 01:38:02,12/21/2021 01:38:02,24.75,24.70,12/21/2021 01:38:02,12/21/2021 01:38:02,26.68,26.64,26.64,26.69,26.94,26.89,0.9320,0.9080,0.7340,0.7280,0.7850,0.7850,-0,-0,21DEC2021:01:30:01,16.9,12/21/2021 01:35:35,8.3,359,15.5900,2460,12/21/2021 01:35:37,2370,12/21/2021 01:30:08,2397,12.6,28.5,28.5,28.49,28.49,12/21/2021 01:41:37,12/21/2021 01:41:36,12/21/2021 01:41:36,12/21/2021 01:41:36,28.75,28.75,12/21/2021 01:41:56,12/21/2021 01:41:55,24.68,24.69,24.68,24.68,12/21/2021 01:38:08,12/21/2021 01:38:08,12/21/2021 01:38:08,12/21/2021 01:38:07,25.12,25.11,12/21/2021 01:38:20,12/21/2021 01:38:20,26.66,26.66,26.66,26.66,26.91,26.91,0.767,0.766,0.767,0.768,0.745,0.746,1
21DEC2021:02:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.0,29.22,29.11,28.29,28.36,12/21/2021 01:51:28,12/21/2021 01:51:28,12/21/2021 01:51:29,12/21/2021 01:51:28,28.57,28.52,12/21/2021 01:53:04,12/21/2021 01:53:04,25.04,25.02,25.40,25.47,12/21/2021 01:48:07,12/21/2021 01:48:07,12/21/2021 01:48:10,12/21/2021 01:48:10,25.80,25.75,12/21/2021 01:48:08,12/21/2021 01:48:08,27.22,27.18,27.21,27.25,27.48,27.43,0.6980,0.6810,0.5430,0.5340,0.5260,0.5260,-0,-0,21DEC2021:01:45:01,13.6,12/21/2021 01:48:53,7.7,351,16.4100,2460,12/21/2021 01:48:52,2370,12/21/2021 01:45:02,2399,12.6,28.29,28.29,28.29,28.29,12/21/2021 01:53:09,12/21/2021 01:53:08,12/21/2021 01:53:08,12/21/2021 01:53:08,28.27,28.27,12/21/2021 01:53:18,12/21/2021 01:53:17,25.71,25.71,25.7,25.7,12/21/2021 01:48:14,12/21/2021 01:48:14,12/21/2021 01:48:13,12/21/2021 01:48:13,26.26,26.26,12/21/2021 01:48:18,12/21/2021 01:48:18,27.21,27.21,27.21,27.21,27.45,27.45,0.547,0.546,0.547,0.548,0.48,0.48,1
21DEC2021:02:15:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.3,29.24,29.13,29.48,29.49,12/21/2021 02:13:16,12/21/2021 02:13:16,12/21/2021 02:13:03,12/21/2021 02:13:03,29.09,29.04,12/21/2021 02:13:14,12/21/2021 02:13:14,24.26,24.28,24.99,25.01,12/21/2021 02:03:00,12/21/2021 02:03:00,12/21/2021 02:03:00,12/21/2021 02:03:00,25.20,25.15,12/21/2021 02:02:59,12/21/2021 02:02:59,27.18,27.13,27.20,27.25,27.44,27.39,0.9260,0.9100,0.8290,0.8240,0.7640,0.7640,-0,-0,21DEC2021:02:00:01,16.2,12/21/2021 02:06:05,8.8,353,16.9400,2490,12/21/2021 02:12:47,2370,12/21/2021 02:00:03,2398,12.6,29.17,29.17,29.17,29.17,12/21/2021 02:13:09,12/21/2021 02:13:08,12/21/2021 02:13:08,12/21/2021 02:13:08,28.84,28.84,12/21/2021 02:13:31,12/21/2021 02:13:31,25.02,25.02,25.01,25,12/21/2021 02:03:03,12/21/2021 02:03:03,12/21/2021 02:03:03,12/21/2021 02:03:03,25.6,25.6,12/21/2021 02:03:17,12/21/2021 02:03:16,27.18,27.18,27.18,27.18,27.39,27.39,0.8,0.8,0.8,0.801,0.706,0.707,1
21DEC2021:02:30:00,15min,Peter Sinks,UCC,270,27.5,29.6,25.8,29.88,29.81,29.38,29.37,12/21/2021 02:26:15,12/21/2021 02:26:15,12/21/2021 02:26:15,12/21/2021 02:26:16,29.77,29.72,12/21/2021 02:26:25,12/21/2021 02:26:25,24.67,24.64,25.70,25.79,12/21/2021 02:29:04,12/21/2021 02:29:04,12/21/2021 02:29:22,12/21/2021 02:29:30,25.80,25.75,12/21/2021 02:29:11,12/21/2021 02:29:11,27.41,27.37,27.40,27.46,27.72,27.67,1.0060,0.9820,0.8420,0.8340,0.8440,0.8440,-0,-0,21DEC2021:02:15:01,12.3,12/21/2021 02:24:45,6.9,359,20.4500,2460,12/21/2021 02:17:53,2370,12/21/2021 02:15:03,2397,12.6,29.53,29.53,29.53,29.53,12/21/2021 02:26:27,12/21/2021 02:26:27,12/21/2021 02:26:27,12/21/2021 02:26:26,29.6,29.6,12/21/2021 02:26:44,12/21/2021 02:26:43,25.6,25.61,25.6,25.6,12/21/2021 02:29:13,12/21/2021 02:29:13,12/21/2021 02:29:13,12/21/2021 02:29:12,25.94,25.93,12/21/2021 02:29:33,12/21/2021 02:29:32,27.42,27.42,27.42,27.42,27.73,27.72,0.859,0.858,0.859,0.86,0.795,0.795,1
21DEC2021:02:45:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.2,29.84,29.80,29.89,29.89,12/21/2021 02:34:23,12/21/2021 02:34:22,12/21/2021 02:34:23,12/21/2021 02:34:24,29.62,29.57,12/21/2021 02:34:24,12/21/2021 02:34:24,24.63,24.49,25.63,25.77,12/21/2021 02:30:38,12/21/2021 02:30:38,12/21/2021 02:30:42,12/21/2021 02:30:42,26.32,26.27,12/21/2021 02:30:43,12/21/2021 02:30:43,27.65,27.61,27.63,27.67,27.92,27.87,0.8080,0.8000,0.7740,0.7680,0.6460,0.6460,-0,-0,21DEC2021:02:30:01,16.4,12/21/2021 02:32:23,7.8,358,21.8500,2460,12/21/2021 02:32:24,2370,12/21/2021 02:31:14,2399,12.5,29.46,29.46,29.46,29.46,12/21/2021 02:34:31,12/21/2021 02:34:30,12/21/2021 02:34:30,12/21/2021 02:34:30,29.19,29.19,12/21/2021 02:34:08,12/21/2021 02:34:07,25.76,25.77,25.76,25.76,12/21/2021 02:30:51,12/21/2021 02:30:51,12/21/2021 02:30:51,12/21/2021 02:30:51,26.61,26.61,12/21/2021 02:31:04,12/21/2021 02:31:03,27.64,27.64,27.64,27.64,27.89,27.89,0.716,0.715,0.716,0.717,0.612,0.611,1
21DEC2021:03:00:00,15min,Peter Sinks,UCC,270,26.0,27.8,23.9,27.95,27.88,27.48,27.54,12/21/2021 02:45:37,12/21/2021 02:45:43,12/21/2021 02:45:41,12/21/2021 02:45:42,28.12,28.07,12/21/2021 02:45:40,12/21/2021 02:45:40,22.53,22.50,23.96,23.95,12/21/2021 02:49:45,12/21/2021 02:49:45,12/21/2021 02:49:51,12/21/2021 02:49:51,23.93,23.88,12/21/2021 02:49:51,12/21/2021 02:49:51,25.89,25.86,25.75,25.81,26.23,26.18,1.0150,1.0000,0.7680,0.7680,0.8190,0.8180,-0,-0,21DEC2021:02:45:01,11.0,12/21/2021 02:45:24,5.6,2,17.9100,2430,12/21/2021 02:47:54,2370,12/21/2021 02:45:01,2396,12.6,27.65,27.65,27.65,27.65,12/21/2021 02:45:45,12/21/2021 02:45:45,12/21/2021 02:45:45,12/21/2021 02:45:45,27.95,27.95,12/21/2021 02:45:56,12/21/2021 02:45:56,23.55,23.56,23.55,23.54,12/21/2021 02:49:55,12/21/2021 02:49:55,12/21/2021 02:49:55,12/21/2021 02:49:55,24.33,24.33,12/21/2021 02:50:09,12/21/2021 02:50:08,25.84,25.84,25.84,25.84,26.22,26.22,0.822,0.821,0.822,0.823,0.779,0.779,1
21DEC2021:03:15:00,15min,Peter Sinks,UCC,270,23.4,26.9,19.4,27.48,27.46,27.17,27.19,12/21/2021 03:01:53,12/21/2021 03:01:54,12/21/2021 03:02:19,12/21/2021 03:02:19,27.07,27.02,12/21/2021 03:02:19,12/21/2021 03:02:19,15.78,15.84,18.58,18.28,12/21/2021 03:14:59,12/21/2021 03:14:59,12/21/2021 03:14:59,12/21/2021 03:14:59,18.54,18.50,12/21/2021 03:15:00,12/21/2021 03:15:00,23.17,23.15,23.38,23.43,23.56,23.52,2.2820,2.2730,1.9120,1.9180,2.0780,2.0770,-0,-0,21DEC2021:03:00:01,9.6,12/21/2021 03:02:18,3.0,26,54.1300,2430,12/21/2021 03:02:08,2370,12/21/2021 03:00:03,2393,12.5,26.94,26.94,26.95,26.95,12/21/2021 03:02:27,12/21/2021 03:02:26,12/21/2021 03:02:26,12/21/2021 03:02:26,26.77,26.77,12/21/2021 03:02:27,12/21/2021 03:02:26,18.78,18.71,18.66,18.61,12/21/2021 03:15:00,12/21/2021 03:15:00,12/21/2021 03:15:00,12/21/2021 03:15:00,20.15,20.15,12/21/2021 03:13:39,12/21/2021 03:13:38,23.35,23.35,23.34,23.34,23.64,23.64,1.978,1.979,1.98,1.982,2.014,2.015,1
21DEC2021:03:30:00,15min,Peter Sinks,UCC,270,19.3,21.5,15.7,22.51,22.38,21.31,21.52,12/21/2021 03:16:06,12/21/2021 03:16:05,12/21/2021 03:24:07,12/21/2021 03:24:06,21.91,21.86,12/21/2021 03:16:21,12/21/2021 03:16:21,13.34,13.32,16.25,16.23,12/21/2021 03:23:12,12/21/2021 03:23:12,12/21/2021 03:23:15,12/21/2021 03:23:14,15.40,15.36,12/21/2021 03:23:19,12/21/2021 03:23:19,19.24,19.15,18.97,19.03,19.41,19.36,1.6460,1.6000,0.8680,0.8910,1.1000,1.1000,-0,-0,21DEC2021:03:15:01,5.9,12/21/2021 03:23:34,1.0,53,75.3900,2430,12/21/2021 03:28:28,2370,12/21/2021 03:15:01,2393,12.6,21.56,21.56,21.56,21.56,12/21/2021 03:16:19,12/21/2021 03:16:19,12/21/2021 03:16:18,12/21/2021 03:16:18,21.35,21.35,12/21/2021 03:16:27,12/21/2021 03:16:26,15.16,15.17,15.16,15.15,12/21/2021 03:23:23,12/21/2021 03:23:22,12/21/2021 03:23:22,12/21/2021 03:23:22,16.26,16.25,12/21/2021 03:23:35,12/21/2021 03:23:34,19.08,19.08,19.08,19.08,19.37,19.37,1.103,1.1,1.103,1.106,0.942,0.943,1
21DEC2021:03:45:00,15min,Peter Sinks,UCC,270,23.2,26.6,17.0,27.06,26.98,26.77,26.77,12/21/2021 03:42:30,12/21/2021 03:42:30,12/21/2021 03:43:10,12/21/2021 03:43:10,27.07,27.02,12/21/2021 03:40:58,12/21/2021 03:40:58,14.23,14.21,16.11,16.15,12/21/2021 03:30:49,12/21/2021 03:30:49,12/21/2021 03:30:50,12/21/2021 03:30:50,17.05,17.00,12/21/2021 03:30:50,12/21/2021 03:30:50,23.18,23.09,22.90,22.96,23.34,23.29,2.9380,2.9330,2.8280,2.8320,2.7850,2.7840,-0,-0,21DEC2021:03:30:01,11.4,12/21/2021 03:43:13,3.2,9,50.0700,2430,12/21/2021 03:34:31,2370,12/21/2021 03:30:04,2394,12.6,26.53,26.53,26.53,26.54,12/21/2021 03:42:43,12/21/2021 03:42:43,12/21/2021 03:42:42,12/21/2021 03:42:42,26.62,26.62,12/21/2021 03:41:08,12/21/2021 03:41:07,16.19,16.21,16.19,16.17,12/21/2021 03:30:56,12/21/2021 03:30:56,12/21/2021 03:30:56,12/21/2021 03:30:56,17.81,17.81,12/21/2021 03:31:11,12/21/2021 03:31:10,22.99,22.99,22.99,22.99,23.24,23.24,2.816,2.815,2.816,2.817,2.738,2.738,1
21DEC2021:04:00:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.2,28.27,28.20,28.33,28.37,12/21/2021 03:53:36,12/21/2021 03:53:36,12/21/2021 03:53:34,12/21/2021 03:53:35,27.82,27.77,12/21/2021 03:53:46,12/21/2021 03:53:46,24.00,23.93,24.69,24.69,12/21/2021 03:45:13,12/21/2021 03:45:13,12/21/2021 03:45:13,12/21/2021 03:45:13,25.20,25.15,12/21/2021 03:45:14,12/21/2021 03:45:14,26.55,26.50,26.54,26.59,26.74,26.69,0.6990,0.6850,0.6250,0.6250,0.5250,0.5250,-0,-0,21DEC2021:03:45:01,19.1,12/21/2021 03:53:22,7.8,13,24.1300,2460,12/21/2021 03:46:21,2370,12/21/2021 03:45:03,2390,12.6,28.08,28.08,28.08,28.08,12/21/2021 03:53:45,12/21/2021 03:53:45,12/21/2021 03:53:45,12/21/2021 03:53:44,27.59,27.59,12/21/2021 03:54:02,12/21/2021 03:54:01,24.95,24.95,24.94,24.94,12/21/2021 03:49:23,12/21/2021 03:49:22,12/21/2021 03:49:22,12/21/2021 03:49:22,25.54,25.54,12/21/2021 03:45:17,12/21/2021 03:45:16,26.53,26.53,26.53,26.53,26.69,26.69,0.59,0.589,0.59,0.591,0.48,0.48,1
21DEC2021:04:15:00,15min,Peter Sinks,UCC,270,26.3,27.7,23.0,27.90,27.81,27.74,27.82,12/21/2021 04:01:02,12/21/2021 04:01:02,12/21/2021 04:01:10,12/21/2021 04:01:10,27.90,27.84,12/21/2021 04:01:08,12/21/2021 04:01:08,21.88,21.95,22.44,22.41,12/21/2021 04:08:05,12/21/2021 04:08:05,12/21/2021 04:08:11,12/21/2021 04:08:05,23.11,23.06,12/21/2021 04:08:13,12/21/2021 04:08:13,26.15,26.11,26.15,26.20,26.41,26.36,1.0100,0.9840,0.8850,0.8970,0.8450,0.8450,-0,-0,21DEC2021:04:00:01,11.6,12/21/2021 04:00:46,6.2,27,22.4300,2430,12/21/2021 04:00:04,2370,12/21/2021 04:00:01,2388,12.6,27.67,27.66,27.67,27.67,12/21/2021 04:01:14,12/21/2021 04:01:14,12/21/2021 04:01:13,12/21/2021 04:01:13,27.71,27.71,12/21/2021 04:01:26,12/21/2021 04:01:25,22.36,22.37,22.36,22.35,12/21/2021 04:08:15,12/21/2021 04:08:15,12/21/2021 04:08:14,12/21/2021 04:08:14,23.64,23.64,12/21/2021 04:08:31,12/21/2021 04:08:30,26.16,26.16,26.16,26.16,26.42,26.42,0.891,0.89,0.891,0.892,0.805,0.805,1
21DEC2021:04:30:00,15min,Peter Sinks,UCC,270,24.9,26.0,22.9,26.69,26.62,26.08,26.07,12/21/2021 04:15:47,12/21/2021 04:15:46,12/21/2021 04:15:49,12/21/2021 04:15:49,26.17,26.12,12/21/2021 04:15:04,12/21/2021 04:15:04,20.94,21.03,21.83,21.76,12/21/2021 04:17:34,12/21/2021 04:17:34,12/21/2021 04:17:34,12/21/2021 04:17:34,22.58,22.53,12/21/2021 04:17:34,12/21/2021 04:17:34,24.84,24.79,24.79,24.85,25.10,25.05,0.8240,0.7970,0.6300,0.6460,0.6340,0.6340,-0,-0,21DEC2021:04:15:01,14.5,12/21/2021 04:26:38,6.8,22,23.4800,2460,12/21/2021 04:25:28,2370,12/21/2021 04:15:01,2385,12.6,26.04,26.04,26.04,26.05,12/21/2021 04:15:07,12/21/2021 04:15:06,12/21/2021 04:15:06,12/21/2021 04:15:06,25.88,25.88,12/21/2021 04:26:13,12/21/2021 04:26:12,22.49,22.5,22.49,22.48,12/21/2021 04:17:37,12/21/2021 04:17:37,12/21/2021 04:17:36,12/21/2021 04:17:36,23.21,23.21,12/21/2021 04:17:41,12/21/2021 04:17:40,24.83,24.83,24.83,24.83,25.08,25.08,0.65,0.649,0.65,0.651,0.58,0.58,1
21DEC2021:04:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.4,26.11,26.02,25.68,25.76,12/21/2021 04:35:30,12/21/2021 04:35:30,12/21/2021 04:36:53,12/21/2021 04:36:45,25.87,25.82,12/21/2021 04:35:55,12/21/2021 04:35:55,22.87,22.86,23.12,23.13,12/21/2021 04:42:24,12/21/2021 04:42:24,12/21/2021 04:42:25,12/21/2021 04:42:25,23.41,23.36,12/21/2021 04:41:00,12/21/2021 04:41:00,24.56,24.51,24.46,24.51,24.81,24.76,0.6660,0.6440,0.5350,0.5460,0.5080,0.5080,-0,-0,21DEC2021:04:30:01,14.9,12/21/2021 04:35:32,7.4,21,12.3400,2460,12/21/2021 04:36:53,2370,12/21/2021 04:30:01,2384,12.6,25.6,25.6,25.6,25.6,12/21/2021 04:36:51,12/21/2021 04:36:50,12/21/2021 04:36:50,12/21/2021 04:36:50,25.72,25.72,12/21/2021 04:37:14,12/21/2021 04:37:13,23.26,23.27,23.26,23.26,12/21/2021 04:42:35,12/21/2021 04:42:35,12/21/2021 04:42:34,12/21/2021 04:42:34,23.62,23.62,12/21/2021 04:41:14,12/21/2021 04:41:14,24.51,24.51,24.51,24.51,24.79,24.79,0.532,0.531,0.532,0.533,0.456,0.456,1
21DEC2021:05:00:00,15min,Peter Sinks,UCC,270,24.1,25.5,22.9,25.87,25.74,25.68,25.70,12/21/2021 04:59:06,12/21/2021 04:59:04,12/21/2021 04:59:02,12/21/2021 04:59:02,25.87,25.82,12/21/2021 04:59:07,12/21/2021 04:59:07,21.62,21.61,22.57,22.56,12/21/2021 04:55:12,12/21/2021 04:55:12,12/21/2021 04:55:25,12/21/2021 04:55:25,22.88,22.83,12/21/2021 04:55:23,12/21/2021 04:55:23,23.97,23.91,23.89,23.95,24.21,24.16,0.7460,0.7200,0.5650,0.5710,0.5600,0.5600,-0,-0,21DEC2021:04:45:01,13.8,12/21/2021 04:58:55,7.5,15,14.5900,2430,12/21/2021 04:50:57,2370,12/21/2021 04:45:03,2383,12.5,25.56,25.56,25.56,25.57,12/21/2021 04:59:11,12/21/2021 04:59:11,12/21/2021 04:59:10,12/21/2021 04:59:10,25.35,25.35,12/21/2021 04:59:18,12/21/2021 04:59:18,22.51,22.52,22.51,22.5,12/21/2021 04:55:26,12/21/2021 04:55:25,12/21/2021 04:55:25,12/21/2021 04:55:25,23.26,23.26,12/21/2021 04:48:43,12/21/2021 04:48:42,23.94,23.94,23.94,23.94,24.19,24.19,0.583,0.582,0.583,0.584,0.494,0.495,1
21DEC2021:05:15:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.7,25.56,25.45,24.82,24.82,12/21/2021 05:07:26,12/21/2021 05:07:26,12/21/2021 05:07:27,12/21/2021 05:07:27,25.27,25.22,12/21/2021 05:07:27,12/21/2021 05:07:27,21.84,21.87,22.46,22.51,12/21/2021 05:14:03,12/21/2021 05:14:03,12/21/2021 05:14:06,12/21/2021 05:14:06,22.81,22.76,12/21/2021 05:14:06,12/21/2021 05:14:06,23.80,23.74,23.67,23.73,24.03,23.99,0.6890,0.6640,0.4670,0.4680,0.4900,0.4890,-0,-0,21DEC2021:05:00:02,13.6,12/21/2021 05:05:23,8.0,7,10.6800,2400,12/21/2021 05:00:01,2370,12/21/2021 05:00:02,2381,12.5,24.8,24.79,24.79,24.8,12/21/2021 05:07:35,12/21/2021 05:07:35,12/21/2021 05:07:34,12/21/2021 05:07:34,24.96,24.95,12/21/2021 05:00:01,12/21/2021 05:00:01,22.34,22.35,22.35,22.34,12/21/2021 05:14:10,12/21/2021 05:14:10,12/21/2021 05:14:10,12/21/2021 05:14:09,23.03,23.03,12/21/2021 05:14:25,12/21/2021 05:14:24,23.73,23.73,23.73,23.73,24.01,24.01,0.491,0.49,0.491,0.493,0.421,0.42,1
21DEC2021:05:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.6,24.98,24.85,24.83,24.93,12/21/2021 05:19:21,12/21/2021 05:19:21,12/21/2021 05:19:49,12/21/2021 05:26:01,24.90,24.85,12/21/2021 05:19:49,12/21/2021 05:19:49,21.66,21.67,22.35,22.39,12/21/2021 05:21:18,12/21/2021 05:21:18,12/21/2021 05:25:35,12/21/2021 05:25:35,22.58,22.53,12/21/2021 05:21:22,12/21/2021 05:21:22,23.58,23.52,23.46,23.52,23.83,23.78,0.7390,0.7120,0.5220,0.5300,0.5550,0.5550,-0,-0,21DEC2021:05:15:01,12.5,12/21/2021 05:17:22,7.4,12,11.5800,2430,12/21/2021 05:26:00,2370,12/21/2021 05:15:02,2381,12.6,24.71,24.71,24.71,24.71,12/21/2021 05:26:12,12/21/2021 05:26:11,12/21/2021 05:26:11,12/21/2021 05:26:11,24.77,24.77,12/21/2021 05:19:54,12/21/2021 05:19:53,22.31,22.32,22.31,22.3,12/21/2021 05:21:28,12/21/2021 05:21:27,12/21/2021 05:21:27,12/21/2021 05:21:27,22.88,22.88,12/21/2021 05:25:41,12/21/2021 05:25:40,23.53,23.53,23.53,23.53,23.82,23.82,0.564,0.563,0.564,0.565,0.502,0.502,1
21DEC2021:05:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.8,25.20,25.05,24.48,24.57,12/21/2021 05:32:55,12/21/2021 05:32:55,12/21/2021 05:33:03,12/21/2021 05:33:03,25.05,25.00,12/21/2021 05:33:05,12/21/2021 05:33:05,21.12,21.13,21.69,21.72,12/21/2021 05:40:45,12/21/2021 05:40:44,12/21/2021 05:40:55,12/21/2021 05:40:55,21.76,21.71,12/21/2021 05:40:56,12/21/2021 05:40:56,23.26,23.21,23.08,23.14,23.49,23.45,0.7900,0.7630,0.5730,0.5830,0.6300,0.6300,-0,-0,21DEC2021:05:30:01,10.7,12/21/2021 05:33:38,6.8,13,10.7600,2400,12/21/2021 05:30:01,2370,12/21/2021 05:30:02,2381,12.6,24.68,24.68,24.68,24.68,12/21/2021 05:33:08,12/21/2021 05:33:08,12/21/2021 05:33:08,12/21/2021 05:33:07,24.8,24.8,12/21/2021 05:33:22,12/21/2021 05:33:21,21.66,21.66,21.66,21.65,12/21/2021 05:40:56,12/21/2021 05:40:55,12/21/2021 05:40:55,12/21/2021 05:40:55,21.93,21.92,12/21/2021 05:41:11,12/21/2021 05:41:11,23.17,23.17,23.17,23.17,23.47,23.47,0.612,0.611,0.612,0.614,0.581,0.581,1
21DEC2021:06:00:00,15min,Peter Sinks,UCC,270,23.3,25.0,21.8,25.41,25.25,25.25,25.34,12/21/2021 05:46:25,12/21/2021 05:57:05,12/21/2021 05:46:26,12/21/2021 05:46:26,25.05,25.00,12/21/2021 05:46:37,12/21/2021 05:46:37,20.29,20.30,21.53,21.51,12/21/2021 05:49:54,12/21/2021 05:49:54,12/21/2021 05:50:23,12/21/2021 05:50:23,21.76,21.71,12/21/2021 05:49:53,12/21/2021 05:49:53,23.22,23.17,23.18,23.24,23.47,23.43,1.1470,1.1090,0.8280,0.8420,0.8590,0.8580,-0,-0,21DEC2021:05:45:01,10.7,12/21/2021 05:53:23,6.4,14,14.5600,2430,12/21/2021 05:50:51,2370,12/21/2021 05:45:01,2381,12.6,25.12,25.12,25.12,25.12,12/21/2021 05:46:36,12/21/2021 05:46:36,12/21/2021 05:46:35,12/21/2021 05:46:35,24.82,24.82,12/21/2021 05:46:50,12/21/2021 05:46:49,21.48,21.49,21.48,21.47,12/21/2021 05:49:58,12/21/2021 05:49:58,12/21/2021 05:49:58,12/21/2021 05:49:58,22.11,22.11,12/21/2021 05:48:04,12/21/2021 05:48:04,23.21,23.21,23.21,23.21,23.47,23.47,0.874,0.872,0.874,0.876,0.762,0.762,1
21DEC2021:06:15:00,15min,Peter Sinks,UCC,270,23.3,25.3,20.9,25.94,25.77,25.46,25.55,12/21/2021 06:11:54,12/21/2021 06:11:54,12/21/2021 06:12:17,12/21/2021 06:12:17,25.57,25.52,12/21/2021 06:12:10,12/21/2021 06:12:10,19.46,19.46,21.16,21.15,12/21/2021 06:13:54,12/21/2021 06:13:54,12/21/2021 06:07:57,12/21/2021 06:07:57,20.49,20.44,12/21/2021 06:13:55,12/21/2021 06:13:55,23.19,23.13,23.10,23.17,23.42,23.37,1.1620,1.1240,0.8330,0.8460,0.9600,0.9600,-0,-0,21DEC2021:06:00:01,11.8,12/21/2021 06:12:20,6.7,17,13.6800,2430,12/21/2021 06:02:49,2370,12/21/2021 06:00:01,2381,12.5,25.2,25.19,25.2,25.2,12/21/2021 06:12:20,12/21/2021 06:12:20,12/21/2021 06:12:20,12/21/2021 06:12:20,25.34,25.34,12/21/2021 06:12:23,12/21/2021 06:12:22,20.72,20.72,20.72,20.71,12/21/2021 06:13:59,12/21/2021 06:13:59,12/21/2021 06:13:59,12/21/2021 06:13:59,20.98,20.98,12/21/2021 06:14:15,12/21/2021 06:14:14,23.15,23.15,23.15,23.15,23.39,23.39,0.918,0.917,0.918,0.92,0.898,0.898,1
21DEC2021:06:30:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.4,25.32,25.31,24.71,24.81,12/21/2021 06:19:58,12/21/2021 06:19:58,12/21/2021 06:24:31,12/21/2021 06:24:31,25.20,25.15,12/21/2021 06:19:58,12/21/2021 06:19:58,21.79,21.75,22.25,22.27,12/21/2021 06:18:13,12/21/2021 06:18:12,12/21/2021 06:18:13,12/21/2021 06:29:44,22.58,22.53,12/21/2021 06:18:15,12/21/2021 06:18:15,23.55,23.50,23.40,23.46,23.79,23.74,0.7000,0.6780,0.4960,0.5040,0.5360,0.5360,-0,-0,21DEC2021:06:15:01,10.1,12/21/2021 06:24:18,6.0,18,15.2500,2400,12/21/2021 06:15:03,2370,12/21/2021 06:15:01,2381,12.6,24.66,24.65,24.66,24.66,12/21/2021 06:24:38,12/21/2021 06:24:38,12/21/2021 06:24:38,12/21/2021 06:24:37,24.9,24.9,12/21/2021 06:20:01,12/21/2021 06:20:00,22.28,22.29,22.28,22.28,12/21/2021 06:18:22,12/21/2021 06:18:21,12/21/2021 06:18:21,12/21/2021 06:18:21,22.6,22.6,12/21/2021 06:15:01,12/21/2021 06:15:01,23.47,23.47,23.47,23.47,23.75,23.76,0.52,0.519,0.52,0.521,0.496,0.496,1
21DEC2021:06:45:00,15min,Peter Sinks,UCC,270,21.0,23.9,14.1,24.29,24.16,23.69,23.80,12/21/2021 06:34:09,12/21/2021 06:34:09,12/21/2021 06:34:14,12/21/2021 06:34:15,24.15,24.10,12/21/2021 06:34:12,12/21/2021 06:34:12,12.31,12.55,14.33,14.13,12/21/2021 06:43:46,12/21/2021 06:43:44,12/21/2021 06:43:47,12/21/2021 06:43:47,13.91,13.87,12/21/2021 06:43:49,12/21/2021 06:43:49,20.79,20.78,21.00,21.04,21.14,21.10,2.9700,2.9150,2.4510,2.4920,2.7160,2.7150,-0,-0,21DEC2021:06:30:02,8.1,12/21/2021 06:33:43,3.9,36,44.1100,2400,12/21/2021 06:30:01,2370,12/21/2021 06:30:02,2381,12.6,23.78,23.78,23.78,23.78,12/21/2021 06:34:19,12/21/2021 06:34:19,12/21/2021 06:34:19,12/21/2021 06:34:19,24,24,12/21/2021 06:34:37,12/21/2021 06:34:37,13.7,13.7,13.69,13.68,12/21/2021 06:43:53,12/21/2021 06:43:52,12/21/2021 06:43:52,12/21/2021 06:43:52,14.52,14.52,12/21/2021 06:44:07,12/21/2021 06:44:06,20.96,20.96,20.95,20.95,21.24,21.23,2.619,2.618,2.62,2.623,2.593,2.596,1
21DEC2021:07:00:00,15min,Peter Sinks,UCC,270,13.9,21.1,7.7,21.52,21.16,21.44,21.56,12/21/2021 06:59:24,12/21/2021 06:59:24,12/21/2021 06:59:53,12/21/2021 06:59:54,21.31,21.26,12/21/2021 06:59:54,12/21/2021 06:59:54,5.95,6.16,8.87,8.58,12/21/2021 06:50:52,12/21/2021 06:50:51,12/21/2021 06:51:00,12/21/2021 06:51:00,7.34,7.30,12/21/2021 06:51:04,12/21/2021 06:51:04,13.90,13.83,13.92,13.97,13.98,13.94,3.3020,3.2150,2.5940,2.6440,2.8020,2.8010,-0,-0,21DEC2021:06:45:01,6.1,12/21/2021 06:59:11,1.6,51,69.5900,2400,12/21/2021 06:45:02,2370,12/21/2021 06:45:01,2381,12.6,21.24,21.24,21.25,21.25,12/21/2021 07:00:00,12/21/2021 07:00:00,12/21/2021 07:00:00,12/21/2021 07:00:00,20.95,20.96,12/21/2021 07:00:00,12/21/2021 07:00:00,7.687,7.693,7.685,7.68,12/21/2021 06:51:05,12/21/2021 06:51:05,12/21/2021 06:51:05,12/21/2021 06:51:05,7.756,7.755,12/21/2021 06:51:21,12/21/2021 06:51:20,13.87,13.87,13.87,13.87,13.88,13.88,2.74,2.739,2.744,2.749,2.558,2.564,1
21DEC2021:07:15:00,15min,Peter Sinks,UCC,270,21.2,22.6,17.9,23.37,23.18,22.36,22.53,12/21/2021 07:05:28,12/21/2021 07:05:28,12/21/2021 07:05:29,12/21/2021 07:05:29,22.88,22.83,12/21/2021 07:05:29,12/21/2021 07:05:29,16.08,15.99,17.12,17.07,12/21/2021 07:01:16,12/21/2021 07:01:16,12/21/2021 07:01:16,12/21/2021 07:01:16,18.10,18.05,12/21/2021 07:01:16,12/21/2021 07:01:16,21.09,20.99,20.93,21.01,21.29,21.24,1.1980,1.1690,0.9090,0.9260,1.0040,1.0040,-0,0,21DEC2021:07:14:08,7.7,12/21/2021 07:06:49,5.8,25,7.5340,2400,12/21/2021 07:00:01,2370,12/21/2021 07:00:02,2383,12.6,22.52,22.51,22.51,22.52,12/21/2021 07:05:34,12/21/2021 07:05:34,12/21/2021 07:05:34,12/21/2021 07:05:33,22.59,22.59,12/21/2021 07:05:53,12/21/2021 07:05:50,17.54,17.54,17.54,17.53,12/21/2021 07:01:22,12/21/2021 07:01:22,12/21/2021 07:01:22,12/21/2021 07:01:21,18.34,18.34,12/21/2021 07:01:43,12/21/2021 07:01:42,21.01,21.01,21.01,21.01,21.27,21.27,0.981,0.98,0.982,0.983,0.948,0.948,1
21DEC2021:07:30:00,15min,Peter Sinks,UCC,270,21.8,23.2,19.2,23.94,23.76,23.50,23.62,12/21/2021 07:27:44,12/21/2021 07:27:44,12/21/2021 07:27:48,12/21/2021 07:27:45,23.64,23.59,12/21/2021 07:17:47,12/21/2021 07:17:47,18.19,18.17,18.95,18.97,12/21/2021 07:16:03,12/21/2021 07:16:03,12/21/2021 07:16:07,12/21/2021 07:16:07,19.15,19.10,12/21/2021 07:15:43,12/21/2021 07:15:43,21.72,21.65,21.66,21.73,21.91,21.86,1.0740,1.0360,0.8770,0.8910,0.9030,0.9030,0,0,21DEC2021:07:30:00,9.4,12/21/2021 07:21:46,6.1,26,7.6960,2400,12/21/2021 07:15:05,2370,12/21/2021 07:15:01,2380,12.6,23.17,23.17,23.17,23.18,12/21/2021 07:27:53,12/21/2021 07:27:52,12/21/2021 07:27:52,12/21/2021 07:27:52,23.17,23.18,12/21/2021 07:18:06,12/21/2021 07:18:06,19.05,19.06,19.05,19.04,12/21/2021 07:15:37,12/21/2021 07:15:37,12/21/2021 07:15:36,12/21/2021 07:15:36,19.37,19.37,12/21/2021 07:15:53,12/21/2021 07:15:53,21.7,21.7,21.7,21.7,21.89,21.89,0.898,0.897,0.899,0.9,0.844,0.845,1
21DEC2021:07:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.1,23.44,23.32,22.96,23.10,12/21/2021 07:36:08,12/21/2021 07:36:08,12/21/2021 07:31:20,12/21/2021 07:31:20,23.31,23.26,12/21/2021 07:36:08,12/21/2021 07:36:08,19.75,19.71,19.91,19.93,12/21/2021 07:33:51,12/21/2021 07:33:51,12/21/2021 07:33:53,12/21/2021 07:33:53,20.16,20.11,12/21/2021 07:30:01,12/21/2021 07:30:01,21.71,21.64,21.71,21.77,21.92,21.87,0.7370,0.7080,0.6230,0.6390,0.6280,0.6280,1,2,21DEC2021:07:45:00,9.9,12/21/2021 07:31:18,5.8,33,10.8300,2400,12/21/2021 07:30:03,2370,12/21/2021 07:30:01,2379,12.6,23.02,23.02,23.02,23.03,12/21/2021 07:36:11,12/21/2021 07:36:11,12/21/2021 07:36:11,12/21/2021 07:36:11,23,23,12/21/2021 07:36:27,12/21/2021 07:36:26,19.72,19.74,19.73,19.72,12/21/2021 07:30:01,12/21/2021 07:30:01,12/21/2021 07:30:01,12/21/2021 07:30:01,20.5,20.5,12/21/2021 07:30:16,12/21/2021 07:30:15,21.69,21.69,21.69,21.69,21.88,21.88,0.65,0.649,0.649,0.649,0.602,0.602,1
21DEC2021:08:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.1,23.95,23.91,23.74,23.81,12/21/2021 07:58:39,12/21/2021 07:58:39,12/21/2021 07:59:24,12/21/2021 07:59:24,23.70,23.65,12/21/2021 07:59:26,12/21/2021 07:59:26,20.52,20.49,20.81,20.83,12/21/2021 07:46:01,12/21/2021 07:46:01,12/21/2021 07:46:01,12/21/2021 07:46:02,21.15,21.10,12/21/2021 07:46:01,12/21/2021 07:46:01,22.56,22.48,22.42,22.49,22.76,22.71,0.6440,0.6260,0.5290,0.5360,0.5410,0.5400,4,7,21DEC2021:08:00:00,8.8,12/21/2021 07:59:57,6.5,26,7.5130,2400,12/21/2021 07:45:06,2370,12/21/2021 07:45:01,2378,12.6,23.59,23.59,23.59,23.59,12/21/2021 07:59:32,12/21/2021 07:59:31,12/21/2021 07:59:31,12/21/2021 07:59:31,23.51,23.51,12/21/2021 07:59:47,12/21/2021 07:59:46,20.88,20.88,20.88,20.88,12/21/2021 07:46:10,12/21/2021 07:46:10,12/21/2021 07:46:10,12/21/2021 07:46:10,21.37,21.36,12/21/2021 07:46:20,12/21/2021 07:46:15,22.48,22.48,22.48,22.48,22.71,22.71,0.534,0.533,0.533,0.534,0.526,0.525,1
21DEC2021:08:15:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.17,24.10,23.95,24.04,12/21/2021 08:14:21,12/21/2021 08:14:21,12/21/2021 08:14:21,12/21/2021 08:14:21,23.99,23.94,12/21/2021 08:14:38,12/21/2021 08:14:38,21.14,21.11,21.47,21.50,12/21/2021 08:06:36,12/21/2021 08:06:35,12/21/2021 08:02:09,12/21/2021 08:02:09,21.91,21.86,12/21/2021 08:06:50,12/21/2021 08:06:50,22.80,22.73,22.80,22.86,23.03,22.98,0.5840,0.5620,0.4690,0.4810,0.4070,0.4070,8,9,21DEC2021:08:15:00,9.6,12/21/2021 08:12:49,6.3,28,9.3600,2400,12/21/2021 08:00:03,2370,12/21/2021 08:00:01,2380,12.6,23.9,23.9,23.9,23.9,12/21/2021 08:14:28,12/21/2021 08:14:28,12/21/2021 08:14:27,12/21/2021 08:14:27,23.74,23.74,12/21/2021 08:14:42,12/21/2021 08:14:41,21.76,21.76,21.76,21.76,12/21/2021 08:07:02,12/21/2021 08:07:01,12/21/2021 08:07:01,12/21/2021 08:07:01,22.05,22.05,12/21/2021 08:07:06,12/21/2021 08:07:05,22.8,22.8,22.8,22.8,23.01,23.01,0.452,0.451,0.452,0.453,0.352,0.352,1
21DEC2021:08:30:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.2,25.50,25.57,24.64,24.76,12/21/2021 08:25:42,12/21/2021 08:25:42,12/21/2021 08:25:45,12/21/2021 08:25:45,25.02,24.97,12/21/2021 08:25:44,12/21/2021 08:25:44,21.55,21.53,21.95,21.97,12/21/2021 08:23:37,12/21/2021 08:23:36,12/21/2021 08:23:37,12/21/2021 08:23:37,22.25,22.21,12/21/2021 08:23:53,12/21/2021 08:23:53,23.09,23.08,22.99,23.05,23.32,23.27,0.6890,0.6950,0.4910,0.5030,0.5190,0.5190,12,14,21DEC2021:08:30:00,9.6,12/21/2021 08:17:03,6.4,25,11.1200,4740,12/21/2021 08:16:39,2370,12/21/2021 08:15:01,4446,12.5,24.79,24.79,24.79,24.8,12/21/2021 08:25:50,12/21/2021 08:25:50,12/21/2021 08:25:50,12/21/2021 08:25:50,24.45,24.45,12/21/2021 08:28:05,12/21/2021 08:28:04,21.99,21.99,21.99,21.98,12/21/2021 08:23:48,12/21/2021 08:23:48,12/21/2021 08:23:48,12/21/2021 08:23:47,22.38,22.38,12/21/2021 08:24:08,12/21/2021 08:24:07,23.04,23.04,23.04,23.04,23.29,23.29,0.51,0.509,0.51,0.511,0.45,0.45,1
21DEC2021:08:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.4,25.64,25.73,24.78,24.87,12/21/2021 08:33:42,12/21/2021 08:33:42,12/21/2021 08:31:21,12/21/2021 08:31:20,24.91,24.86,12/21/2021 08:42:53,12/21/2021 08:42:53,20.94,20.93,21.77,21.73,12/21/2021 08:35:37,12/21/2021 08:35:37,12/21/2021 08:35:37,12/21/2021 08:35:37,22.30,22.25,12/21/2021 08:35:40,12/21/2021 08:35:40,23.45,23.45,23.44,23.49,23.67,23.63,0.6930,0.7080,0.5400,0.5550,0.5180,0.5180,18,21,21DEC2021:08:44:59,8.8,12/21/2021 08:31:50,5.4,32,12.5700,4710,12/21/2021 08:30:01,4680,12/21/2021 08:30:02,4693,12.5,24.71,24.71,24.71,24.71,12/21/2021 08:42:55,12/21/2021 08:42:55,12/21/2021 08:42:55,12/21/2021 08:42:55,24.58,24.58,12/21/2021 08:32:04,12/21/2021 08:32:03,22.06,22.07,22.07,22.06,12/21/2021 08:35:45,12/21/2021 08:35:45,12/21/2021 08:35:45,12/21/2021 08:35:44,22.77,22.77,12/21/2021 08:36:38,12/21/2021 08:36:34,23.46,23.46,23.46,23.46,23.64,23.64,0.524,0.523,0.524,0.525,0.45,0.45,1
21DEC2021:09:00:00,15min,Peter Sinks,UCC,270,24.8,26.3,22.9,27.07,27.11,26.60,26.71,12/21/2021 08:56:32,12/21/2021 08:56:32,12/21/2021 08:57:59,12/21/2021 08:57:59,26.55,26.50,12/21/2021 08:58:00,12/21/2021 08:58:00,20.55,20.56,23.05,23.06,12/21/2021 08:54:35,12/21/2021 08:54:35,12/21/2021 08:45:14,12/21/2021 08:45:14,22.21,22.16,12/21/2021 08:54:34,12/21/2021 08:54:34,24.67,24.67,24.60,24.66,24.89,24.84,1.0350,1.0420,0.6400,0.6470,0.8040,0.8030,26,80,21DEC2021:09:00:00,10.7,12/21/2021 08:57:37,6.0,15,14.6200,4740,12/21/2021 08:50:31,4680,12/21/2021 08:45:03,4707,12.6,26.28,26.27,26.28,26.29,12/21/2021 08:58:07,12/21/2021 08:58:07,12/21/2021 08:58:06,12/21/2021 08:58:06,26.27,26.27,12/21/2021 08:58:24,12/21/2021 08:58:24,22.64,22.65,22.64,22.63,12/21/2021 08:54:41,12/21/2021 08:54:40,12/21/2021 08:54:40,12/21/2021 08:54:40,23.09,23.09,12/21/2021 08:54:54,12/21/2021 08:54:54,24.64,24.64,24.64,24.64,24.85,24.85,0.729,0.727,0.729,0.731,0.719,0.719,1
21DEC2021:09:15:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.1,27.80,27.86,27.92,27.94,12/21/2021 09:14:03,12/21/2021 09:14:03,12/21/2021 09:07:45,12/21/2021 09:07:45,27.67,27.62,12/21/2021 09:14:59,12/21/2021 09:14:59,23.09,23.09,24.22,24.21,12/21/2021 09:01:49,12/21/2021 09:01:49,12/21/2021 09:01:11,12/21/2021 09:01:11,23.86,23.81,12/21/2021 09:02:06,12/21/2021 09:02:06,25.83,25.84,26.47,26.48,26.07,26.02,1.0440,1.0500,0.9250,0.9220,0.9180,0.9170,177,201,21DEC2021:09:14:56,13.6,12/21/2021 09:14:40,7.1,15,14.9200,5160,12/21/2021 09:14:58,4710,12/21/2021 09:01:19,4896,12.7,27.59,27.59,27.59,27.59,12/21/2021 09:14:50,12/21/2021 09:14:50,12/21/2021 09:14:50,12/21/2021 09:14:49,27.38,27.39,12/21/2021 09:15:00,12/21/2021 09:15:00,24.04,24.04,24.03,24.03,12/21/2021 09:02:34,12/21/2021 09:02:34,12/21/2021 09:02:34,12/21/2021 09:02:34,24.13,24.13,12/21/2021 09:02:46,12/21/2021 09:02:46,26.13,26.13,26.13,26.13,26,26,0.904,0.903,0.903,0.904,0.853,0.854,1
21DEC2021:09:30:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.1,28.15,28.18,28.33,28.39,12/21/2021 09:29:37,12/21/2021 09:29:37,12/21/2021 09:29:39,12/21/2021 09:29:39,28.12,28.07,12/21/2021 09:15:50,12/21/2021 09:15:50,24.97,24.97,26.42,26.35,12/21/2021 09:23:13,12/21/2021 09:23:13,12/21/2021 09:22:26,12/21/2021 09:22:26,25.80,25.75,12/21/2021 09:22:59,12/21/2021 09:22:59,26.80,26.82,27.58,27.61,27.10,27.05,0.6700,0.6700,0.4260,0.4270,0.5180,0.5180,219,237,21DEC2021:09:29:43,15.8,12/21/2021 09:29:05,8.9,10,15.0900,5490,12/21/2021 09:19:24,5100,12/21/2021 09:15:07,5402,13.9,28.02,28.02,28.02,28.03,12/21/2021 09:26:28,12/21/2021 09:26:27,12/21/2021 09:26:27,12/21/2021 09:26:27,27.96,27.96,12/21/2021 09:16:02,12/21/2021 09:16:01,26.16,26.16,26.16,26.16,12/21/2021 09:28:17,12/21/2021 09:28:17,12/21/2021 09:28:17,12/21/2021 09:28:16,26.09,26.09,12/21/2021 09:23:19,12/21/2021 09:23:18,27.2,27.2,27.2,27.2,27.07,27.07,0.464,0.463,0.464,0.466,0.446,0.446,1
21DEC2021:09:45:00,15min,Peter Sinks,UCC,270,27.5,28.9,25.9,28.94,28.95,29.48,29.53,12/21/2021 09:44:09,12/21/2021 09:44:09,12/21/2021 09:44:11,12/21/2021 09:44:11,28.95,28.90,12/21/2021 09:38:53,12/21/2021 09:38:53,24.28,24.33,26.07,26.23,12/21/2021 09:36:38,12/21/2021 09:36:38,12/21/2021 09:36:38,12/21/2021 09:36:38,25.65,25.60,12/21/2021 09:36:38,12/21/2021 09:36:38,27.32,27.34,28.27,28.32,27.66,27.61,0.8380,0.8370,0.5650,0.5600,0.6870,0.6870,253,270,21DEC2021:09:44:56,11.4,12/21/2021 09:34:45,7.4,9,13.2300,5490,12/21/2021 09:30:30,5400,12/21/2021 09:37:55,5450,14.9,29.08,29.08,29.08,29.08,12/21/2021 09:44:17,12/21/2021 09:44:17,12/21/2021 09:44:16,12/21/2021 09:44:16,28.74,28.74,12/21/2021 09:38:59,12/21/2021 09:38:59,25.79,25.8,25.79,25.78,12/21/2021 09:36:45,12/21/2021 09:36:44,12/21/2021 09:36:44,12/21/2021 09:36:44,26.05,26.04,12/21/2021 09:37:01,12/21/2021 09:37:01,27.8,27.8,27.8,27.8,27.62,27.62,0.612,0.611,0.613,0.614,0.618,0.618,1
21DEC2021:10:00:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.5,28.96,29.01,29.53,29.55,12/21/2021 09:47:23,12/21/2021 09:47:23,12/21/2021 09:59:28,12/21/2021 09:59:27,29.07,29.02,12/21/2021 09:59:21,12/21/2021 09:59:21,25.03,25.09,27.29,27.48,12/21/2021 09:56:15,12/21/2021 09:56:15,12/21/2021 09:51:20,12/21/2021 09:56:13,26.01,25.96,12/21/2021 09:56:21,12/21/2021 09:56:21,27.31,27.35,28.64,28.69,27.69,27.64,0.7390,0.7350,0.4610,0.4380,0.5400,0.5400,286,301,21DEC2021:09:59:51,11.4,12/21/2021 09:59:56,6.1,7,12.5100,5460,12/21/2021 09:45:01,5400,12/21/2021 09:45:50,5444,14.9,29.04,29.04,29.04,29.05,12/21/2021 09:59:26,12/21/2021 09:59:26,12/21/2021 09:59:26,12/21/2021 09:59:26,28.75,28.75,12/21/2021 09:59:38,12/21/2021 09:59:37,26.5,26.49,26.49,26.49,12/21/2021 09:56:24,12/21/2021 09:56:24,12/21/2021 09:56:24,12/21/2021 09:56:24,26.54,26.54,12/21/2021 09:56:36,12/21/2021 09:56:35,28,28,28,28,27.67,27.67,0.488,0.486,0.488,0.489,0.47,0.47,1
21DEC2021:10:15:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.7,28.78,28.81,29.43,29.49,12/21/2021 10:15:00,12/21/2021 10:14:59,12/21/2021 10:14:26,12/21/2021 10:14:26,28.86,28.81,12/21/2021 10:14:23,12/21/2021 10:14:23,25.01,25.03,26.85,27.03,12/21/2021 10:01:15,12/21/2021 10:01:15,12/21/2021 10:01:12,12/21/2021 10:01:16,26.22,26.17,12/21/2021 10:01:16,12/21/2021 10:01:16,27.36,27.39,28.41,28.48,27.72,27.67,0.6580,0.6530,0.4860,0.4640,0.4680,0.4670,316,331,21DEC2021:10:14:55,11.4,12/21/2021 10:13:51,6.0,3,17.7100,5460,12/21/2021 10:00:14,5400,12/21/2021 10:03:44,5439,14.8,29,28.99,29,29,12/21/2021 10:14:33,12/21/2021 10:14:33,12/21/2021 10:14:33,12/21/2021 10:14:33,28.67,28.67,12/21/2021 10:14:41,12/21/2021 10:14:41,26.48,26.49,26.48,26.47,12/21/2021 10:01:19,12/21/2021 10:01:19,12/21/2021 10:01:19,12/21/2021 10:01:18,26.83,26.83,12/21/2021 10:01:21,12/21/2021 10:01:21,27.91,27.91,27.91,27.91,27.7,27.7,0.45,0.449,0.451,0.452,0.394,0.395,1
21DEC2021:10:30:00,15min,Peter Sinks,UCC,270,27.1,28.9,26.2,28.72,28.73,30.00,30.06,12/21/2021 10:15:19,12/21/2021 10:15:01,12/21/2021 10:20:52,12/21/2021 10:20:52,28.86,28.81,12/21/2021 10:15:19,12/21/2021 10:15:19,25.12,25.18,26.27,26.43,12/21/2021 10:21:51,12/21/2021 10:21:51,12/21/2021 10:26:14,12/21/2021 10:26:16,25.91,25.86,12/21/2021 10:24:01,12/21/2021 10:24:01,26.95,27.00,28.12,28.21,27.31,27.26,0.7780,0.7680,0.9320,0.9010,0.6360,0.6360,345,359,21DEC2021:10:29:53,10.3,12/21/2021 10:27:14,5.9,354,13.7700,5460,12/21/2021 10:15:06,5400,12/21/2021 10:15:02,5433,14.8,29.08,29.08,29.08,29.09,12/21/2021 10:15:26,12/21/2021 10:15:26,12/21/2021 10:15:26,12/21/2021 10:15:26,28.65,28.65,12/21/2021 10:15:29,12/21/2021 10:15:28,26.26,26.26,26.25,26.25,12/21/2021 10:26:23,12/21/2021 10:26:23,12/21/2021 10:26:23,12/21/2021 10:26:23,26.15,26.15,12/21/2021 10:24:06,12/21/2021 10:24:05,27.58,27.58,27.58,27.57,27.3,27.3,0.729,0.728,0.729,0.73,0.593,0.592,1
21DEC2021:10:45:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.7,29.57,29.61,30.50,30.54,12/21/2021 10:44:15,12/21/2021 10:44:15,12/21/2021 10:44:16,12/21/2021 10:44:16,29.55,29.50,12/21/2021 10:44:17,12/21/2021 10:44:17,25.86,25.93,26.64,26.76,12/21/2021 10:33:48,12/21/2021 10:33:48,12/21/2021 10:33:53,12/21/2021 10:33:53,26.64,26.58,12/21/2021 10:33:51,12/21/2021 10:33:51,27.69,27.74,28.78,28.86,28.02,27.97,0.7710,0.7640,0.8610,0.8360,0.6410,0.6410,371,383,21DEC2021:10:44:48,10.1,12/21/2021 10:40:28,6.6,357,14.2600,5460,12/21/2021 10:30:09,5400,12/21/2021 10:32:43,5429,14.8,29.89,29.89,29.89,29.9,12/21/2021 10:44:22,12/21/2021 10:44:22,12/21/2021 10:44:22,12/21/2021 10:44:22,29.31,29.32,12/21/2021 10:44:37,12/21/2021 10:44:36,26.52,26.53,26.53,26.52,12/21/2021 10:33:56,12/21/2021 10:33:56,12/21/2021 10:33:55,12/21/2021 10:33:55,26.95,26.95,12/21/2021 10:34:07,12/21/2021 10:34:07,28.25,28.25,28.25,28.26,27.97,27.97,0.73,0.729,0.73,0.731,0.596,0.596,1
21DEC2021:11:00:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.9,29.84,29.87,30.93,31.00,12/21/2021 10:46:23,12/21/2021 10:46:22,12/21/2021 10:46:24,12/21/2021 10:46:24,29.99,29.94,12/21/2021 10:46:39,12/21/2021 10:46:39,25.25,25.33,27.34,27.58,12/21/2021 11:00:00,12/21/2021 11:00:00,12/21/2021 11:00:00,12/21/2021 11:00:00,26.84,26.79,12/21/2021 11:00:00,12/21/2021 11:00:00,28.57,28.62,29.99,30.05,28.95,28.89,0.6840,0.6740,0.5970,0.5710,0.4840,0.4840,394,405,21DEC2021:10:59:51,10.5,12/21/2021 10:58:06,6.9,3,16.8600,5460,12/21/2021 10:47:01,5400,12/21/2021 10:45:04,5422,14.8,30.29,30.29,30.29,30.29,12/21/2021 10:46:34,12/21/2021 10:46:33,12/21/2021 10:46:33,12/21/2021 10:46:33,29.81,29.81,12/21/2021 10:54:02,12/21/2021 10:54:02,27.7,27.66,27.62,27.57,12/21/2021 11:00:00,12/21/2021 11:00:00,12/21/2021 11:00:00,12/21/2021 11:00:00,28.08,28.05,12/21/2021 11:00:00,12/21/2021 11:00:00,29.32,29.32,29.32,29.32,28.94,28.94,0.465,0.465,0.467,0.469,0.371,0.372,1
21DEC2021:11:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.3,30.02,30.05,31.40,31.49,12/21/2021 11:12:36,12/21/2021 11:12:36,12/21/2021 11:13:59,12/21/2021 11:13:59,30.14,30.09,12/21/2021 11:15:00,12/21/2021 11:15:00,25.21,25.37,27.18,27.43,12/21/2021 11:00:01,12/21/2021 11:00:01,12/21/2021 11:00:01,12/21/2021 11:00:01,26.77,26.72,12/21/2021 11:00:01,12/21/2021 11:00:01,28.77,28.83,30.16,30.22,29.11,29.06,0.6170,0.6040,0.5660,0.5340,0.4810,0.4800,414,423,21DEC2021:11:14:30,12.7,12/21/2021 11:04:37,6.6,4,17.9000,5460,12/21/2021 11:00:53,5370,12/21/2021 11:12:29,5424,14.8,30.45,30.44,30.45,30.45,12/21/2021 11:14:07,12/21/2021 11:14:06,12/21/2021 11:14:06,12/21/2021 11:14:06,29.77,29.77,12/21/2021 11:05:46,12/21/2021 11:05:46,27.11,27.12,27.1,27.09,12/21/2021 11:00:06,12/21/2021 11:00:06,12/21/2021 11:00:06,12/21/2021 11:00:06,27.47,27.47,12/21/2021 11:00:16,12/21/2021 11:00:15,29.47,29.47,29.47,29.47,29.06,29.06,0.506,0.502,0.504,0.506,0.432,0.431,1
21DEC2021:11:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.5,30.85,30.91,32.50,32.52,12/21/2021 11:29:37,12/21/2021 11:29:37,12/21/2021 11:26:47,12/21/2021 11:21:44,31.04,30.99,12/21/2021 11:29:51,12/21/2021 11:29:51,28.17,28.28,29.85,29.81,12/21/2021 11:19:45,12/21/2021 11:19:45,12/21/2021 11:24:40,12/21/2021 11:24:40,29.17,29.12,12/21/2021 11:17:59,12/21/2021 11:17:59,29.77,29.83,31.18,31.20,30.14,30.09,0.4960,0.4880,0.6690,0.6850,0.3930,0.3930,429,436,21DEC2021:11:28:50,10.5,12/21/2021 11:27:41,5.0,28,29.2700,5460,12/21/2021 11:15:55,5280,12/21/2021 11:24:15,5369,14.4,31.35,31.34,31.35,31.35,12/21/2021 11:26:37,12/21/2021 11:26:37,12/21/2021 11:26:37,12/21/2021 11:26:37,30.86,30.86,12/21/2021 11:30:00,12/21/2021 11:30:00,29.7,29.69,29.69,29.7,12/21/2021 11:17:16,12/21/2021 11:17:15,12/21/2021 11:17:15,12/21/2021 11:17:15,29.37,29.37,12/21/2021 11:20:11,12/21/2021 11:20:11,30.49,30.49,30.49,30.49,30.09,30.09,0.353,0.353,0.353,0.354,0.346,0.346,1
21DEC2021:11:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,31.19,31.20,32.93,32.96,12/21/2021 11:43:59,12/21/2021 11:43:59,12/21/2021 11:38:32,12/21/2021 11:38:32,31.41,31.36,12/21/2021 11:44:37,12/21/2021 11:44:37,27.99,28.12,30.02,30.11,12/21/2021 11:31:58,12/21/2021 11:31:58,12/21/2021 11:32:00,12/21/2021 11:30:01,29.09,29.04,12/21/2021 11:32:01,12/21/2021 11:32:01,30.08,30.14,31.52,31.54,30.48,30.43,0.5690,0.5490,0.6250,0.6280,0.4520,0.4520,442,449,21DEC2021:11:44:43,10.7,12/21/2021 11:35:50,4.8,27,30.6200,5310,12/21/2021 11:30:08,5250,12/21/2021 11:35:07,5287,14.3,31.63,31.64,31.63,31.63,12/21/2021 11:44:31,12/21/2021 11:44:31,12/21/2021 11:44:31,12/21/2021 11:44:30,31.26,31.26,12/21/2021 11:44:41,12/21/2021 11:44:40,29.62,29.63,29.62,29.61,12/21/2021 11:32:04,12/21/2021 11:32:04,12/21/2021 11:32:04,12/21/2021 11:32:03,29.51,29.5,12/21/2021 11:32:22,12/21/2021 11:32:21,30.81,30.81,30.81,30.81,30.45,30.45,0.378,0.377,0.378,0.379,0.403,0.403,1
21DEC2021:12:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.2,31.14,31.22,33.18,33.18,12/21/2021 11:55:29,12/21/2021 11:55:29,12/21/2021 11:55:35,12/21/2021 11:55:35,31.49,31.44,12/21/2021 11:55:32,12/21/2021 11:55:32,28.47,28.57,30.69,30.72,12/21/2021 11:45:28,12/21/2021 11:45:28,12/21/2021 11:51:52,12/21/2021 11:51:51,29.77,29.71,12/21/2021 11:45:28,12/21/2021 11:45:28,30.47,30.52,31.89,31.89,30.87,30.82,0.4240,0.4110,0.5920,0.6000,0.3000,0.3000,453,457,21DEC2021:11:59:49,12.7,12/21/2021 11:58:14,5.9,26,21.8800,5340,12/21/2021 11:55:28,5220,12/21/2021 11:58:15,5281,14.3,32.02,32.01,32.02,32.02,12/21/2021 11:55:40,12/21/2021 11:55:40,12/21/2021 11:55:40,12/21/2021 11:55:40,31.22,31.22,12/21/2021 11:58:33,12/21/2021 11:58:32,30.31,30.31,30.31,30.3,12/21/2021 11:45:36,12/21/2021 11:45:36,12/21/2021 11:45:36,12/21/2021 11:45:36,30.09,30.09,12/21/2021 11:45:48,12/21/2021 11:45:48,31.19,31.19,31.19,31.19,30.85,30.85,0.341,0.34,0.341,0.342,0.247,0.247,1
21DEC2021:12:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.4,31.69,31.70,33.34,33.38,12/21/2021 12:09:24,12/21/2021 12:09:24,12/21/2021 12:00:57,12/21/2021 12:01:43,31.79,31.74,12/21/2021 12:09:26,12/21/2021 12:09:26,29.20,29.27,30.75,30.68,12/21/2021 12:12:12,12/21/2021 12:12:12,12/21/2021 12:05:19,12/21/2021 12:05:19,29.99,29.94,12/21/2021 12:12:14,12/21/2021 12:12:14,30.48,30.53,32.29,32.31,30.91,30.85,0.4760,0.4670,0.3990,0.4080,0.3430,0.3430,460,463,21DEC2021:12:13:37,12.7,12/21/2021 12:02:32,6.9,9,18.9800,5340,12/21/2021 12:01:41,5220,12/21/2021 12:13:19,5275,14.3,32.18,32.18,32.18,32.18,12/21/2021 12:01:00,12/21/2021 12:01:00,12/21/2021 12:01:00,12/21/2021 12:00:59,31.56,31.56,12/21/2021 12:09:46,12/21/2021 12:09:45,30.68,30.68,30.68,30.68,12/21/2021 12:05:28,12/21/2021 12:05:28,12/21/2021 12:05:27,12/21/2021 12:05:27,30.12,30.12,12/21/2021 12:12:30,12/21/2021 12:12:30,31.41,31.41,31.41,31.41,30.88,30.88,0.309,0.309,0.309,0.309,0.289,0.289,1
21DEC2021:12:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.9,32.06,32.07,34.22,34.27,12/21/2021 12:22:09,12/21/2021 12:22:09,12/21/2021 12:19:19,12/21/2021 12:19:19,32.24,32.18,12/21/2021 12:22:16,12/21/2021 12:22:16,29.25,29.32,31.23,31.20,12/21/2021 12:23:31,12/21/2021 12:23:31,12/21/2021 12:15:12,12/21/2021 12:15:12,30.37,30.32,12/21/2021 12:23:32,12/21/2021 12:23:32,30.98,31.03,32.57,32.56,31.41,31.36,0.4490,0.4430,0.5800,0.5940,0.3130,0.3130,463,465,21DEC2021:12:23:00,16.7,12/21/2021 12:24:31,7.3,19,19.1500,5310,12/21/2021 12:21:33,5220,12/21/2021 12:21:03,5266,14.3,32.89,32.89,32.89,32.9,12/21/2021 12:19:23,12/21/2021 12:19:23,12/21/2021 12:19:22,12/21/2021 12:19:21,31.9,31.9,12/21/2021 12:22:33,12/21/2021 12:22:32,31.05,31.05,31.05,31.05,12/21/2021 12:15:19,12/21/2021 12:15:19,12/21/2021 12:15:19,12/21/2021 12:15:19,30.74,30.74,12/21/2021 12:23:51,12/21/2021 12:23:50,31.79,31.79,31.79,31.79,31.39,31.39,0.369,0.369,0.369,0.369,0.25,0.25,1
21DEC2021:12:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.9,32.08,32.13,33.71,33.73,12/21/2021 12:31:41,12/21/2021 12:31:41,12/21/2021 12:39:57,12/21/2021 12:39:44,32.24,32.18,12/21/2021 12:34:23,12/21/2021 12:34:23,29.65,29.70,31.36,31.43,12/21/2021 12:43:15,12/21/2021 12:43:15,12/21/2021 12:31:31,12/21/2021 12:35:37,30.44,30.39,12/21/2021 12:43:17,12/21/2021 12:43:17,31.03,31.07,32.66,32.67,31.44,31.39,0.4630,0.4600,0.3830,0.3880,0.3480,0.3480,463,464,21DEC2021:12:33:28,18.0,12/21/2021 12:41:13,9.6,10,14.7500,5310,12/21/2021 12:39:42,5220,12/21/2021 12:30:39,5259,14.3,32.65,32.64,32.65,32.65,12/21/2021 12:39:51,12/21/2021 12:39:51,12/21/2021 12:39:51,12/21/2021 12:39:51,31.96,31.96,12/21/2021 12:31:08,12/21/2021 12:31:07,31.15,31.15,31.15,31.15,12/21/2021 12:43:35,12/21/2021 12:43:35,12/21/2021 12:43:35,12/21/2021 12:43:35,30.63,30.63,12/21/2021 12:43:39,12/21/2021 12:43:38,31.85,31.85,31.85,31.85,31.4,31.4,0.312,0.311,0.312,0.313,0.296,0.296,1
21DEC2021:13:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.2,32.20,32.23,34.27,34.26,12/21/2021 12:52:31,12/21/2021 12:52:31,12/21/2021 12:53:06,12/21/2021 12:53:06,32.54,32.48,12/21/2021 12:51:20,12/21/2021 12:51:20,29.86,29.95,31.81,31.77,12/21/2021 12:46:21,12/21/2021 12:46:21,12/21/2021 12:49:48,12/21/2021 12:49:48,30.74,30.69,12/21/2021 12:46:21,12/21/2021 12:46:21,31.37,31.40,33.02,33.03,31.79,31.74,0.4980,0.4910,0.4930,0.4990,0.3760,0.3760,458,462,21DEC2021:12:45:07,16.2,12/21/2021 12:56:12,8.6,12,16.1500,5310,12/21/2021 12:50:31,5220,12/21/2021 12:47:10,5264,14.2,32.97,32.97,32.97,32.97,12/21/2021 12:52:40,12/21/2021 12:52:40,12/21/2021 12:52:39,12/21/2021 12:52:39,32.27,32.27,12/21/2021 12:51:32,12/21/2021 12:51:31,31.32,31.32,31.32,31.33,12/21/2021 12:46:24,12/21/2021 12:46:24,12/21/2021 12:46:24,12/21/2021 12:46:24,30.99,30.98,12/21/2021 12:59:01,12/21/2021 12:59:00,32.21,32.21,32.21,32.2,31.76,31.76,0.362,0.361,0.362,0.364,0.316,0.317,1
21DEC2021:13:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.8,32.08,32.13,33.80,33.84,12/21/2021 13:02:18,12/21/2021 13:02:18,12/21/2021 13:13:26,12/21/2021 13:13:26,32.31,32.26,12/21/2021 13:02:17,12/21/2021 13:02:17,29.80,29.89,30.87,30.82,12/21/2021 13:04:07,12/21/2021 13:04:07,12/21/2021 13:07:49,12/21/2021 13:07:49,30.81,30.76,12/21/2021 13:04:10,12/21/2021 13:04:10,31.24,31.27,32.74,32.74,31.65,31.60,0.4380,0.4330,0.4710,0.4850,0.3160,0.3160,450,455,21DEC2021:13:00:09,15.6,12/21/2021 13:04:32,8.3,15,16.9200,5280,12/21/2021 13:00:02,5220,12/21/2021 13:01:55,5257,14.3,32.76,32.76,32.76,32.76,12/21/2021 13:00:46,12/21/2021 13:00:45,12/21/2021 13:00:45,12/21/2021 13:00:45,32.15,32.15,12/21/2021 13:02:39,12/21/2021 13:02:38,30.65,30.65,30.65,30.65,12/21/2021 13:07:56,12/21/2021 13:07:55,12/21/2021 13:07:55,12/21/2021 13:07:55,30.91,30.91,12/21/2021 13:04:35,12/21/2021 13:04:35,32,32,32,32,31.63,31.63,0.334,0.334,0.334,0.334,0.263,0.263,1
21DEC2021:13:30:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.9,32.28,32.31,33.58,33.60,12/21/2021 13:24:28,12/21/2021 13:24:28,12/21/2021 13:24:40,12/21/2021 13:24:40,32.39,32.33,12/21/2021 13:24:37,12/21/2021 13:24:37,29.66,29.73,31.62,31.60,12/21/2021 13:16:54,12/21/2021 13:16:54,12/21/2021 13:17:22,12/21/2021 13:17:22,30.44,30.39,12/21/2021 13:29:03,12/21/2021 13:29:03,31.12,31.15,32.69,32.70,31.52,31.47,0.4770,0.4790,0.4010,0.4130,0.3760,0.3760,439,445,21DEC2021:13:15:13,14.5,12/21/2021 13:28:20,8.9,13,13.1400,5280,12/21/2021 13:15:10,5220,12/21/2021 13:15:01,5253,14.2,32.73,32.73,32.73,32.73,12/21/2021 13:24:37,12/21/2021 13:24:37,12/21/2021 13:24:37,12/21/2021 13:24:37,32.19,32.19,12/21/2021 13:24:55,12/21/2021 13:24:54,31.02,31.02,31.02,31.01,12/21/2021 13:29:06,12/21/2021 13:29:06,12/21/2021 13:29:06,12/21/2021 13:29:06,30.69,30.69,12/21/2021 13:27:55,12/21/2021 13:27:54,31.91,31.91,31.91,31.91,31.5,31.5,0.364,0.364,0.365,0.365,0.328,0.328,1
21DEC2021:13:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.0,31.79,31.82,32.79,32.79,12/21/2021 13:35:18,12/21/2021 13:35:17,12/21/2021 13:39:40,12/21/2021 13:39:38,32.01,31.96,12/21/2021 13:39:57,12/21/2021 13:39:57,29.96,30.01,31.31,31.30,12/21/2021 13:38:27,12/21/2021 13:38:27,12/21/2021 13:37:07,12/21/2021 13:37:07,30.74,30.69,12/21/2021 13:31:50,12/21/2021 13:31:50,31.14,31.16,32.13,32.13,31.51,31.46,0.3500,0.3480,0.3090,0.3130,0.2410,0.2410,428,438,21DEC2021:13:33:50,17.8,12/21/2021 13:34:22,9.6,23,14.6600,5280,12/21/2021 13:30:02,5190,12/21/2021 13:34:23,5249,14.3,32.16,32.16,32.16,32.16,12/21/2021 13:39:44,12/21/2021 13:39:45,12/21/2021 13:39:44,12/21/2021 13:39:43,31.86,31.86,12/21/2021 13:40:07,12/21/2021 13:40:06,31.03,31.04,31.03,31.02,12/21/2021 13:31:57,12/21/2021 13:31:56,12/21/2021 13:31:56,12/21/2021 13:31:56,30.95,30.95,12/21/2021 13:38:56,12/21/2021 13:38:55,31.64,31.64,31.64,31.64,31.47,31.47,0.207,0.207,0.207,0.208,0.192,0.193,1
21DEC2021:14:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.0,31.89,31.92,33.11,33.13,12/21/2021 13:58:19,12/21/2021 13:52:07,12/21/2021 13:47:50,12/21/2021 13:47:50,32.24,32.18,12/21/2021 13:59:56,12/21/2021 13:59:56,30.12,30.13,30.67,30.67,12/21/2021 13:48:22,12/21/2021 13:51:01,12/21/2021 13:56:45,12/21/2021 13:56:45,30.89,30.84,12/21/2021 13:48:27,12/21/2021 13:48:27,31.21,31.24,31.95,31.96,31.57,31.52,0.3710,0.3690,0.4050,0.4080,0.2590,0.2590,407,418,21DEC2021:13:45:12,19.7,12/21/2021 13:52:39,9.3,27,18.4700,5280,12/21/2021 13:45:09,5190,12/21/2021 13:52:40,5250,14.2,32.11,32.11,32.11,32.11,12/21/2021 13:47:53,12/21/2021 13:47:53,12/21/2021 13:47:53,12/21/2021 13:47:53,31.93,31.93,12/21/2021 14:00:00,12/21/2021 14:00:00,30.9,30.91,30.9,30.9,12/21/2021 13:56:50,12/21/2021 13:56:50,12/21/2021 13:56:50,12/21/2021 13:56:49,31,31,12/21/2021 13:48:47,12/21/2021 13:48:46,31.59,31.59,31.59,31.59,31.54,31.54,0.232,0.232,0.233,0.233,0.203,0.204,1
21DEC2021:14:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.0,31.91,31.94,33.37,33.39,12/21/2021 14:01:19,12/21/2021 14:01:23,12/21/2021 14:10:59,12/21/2021 14:10:59,32.09,32.04,12/21/2021 14:11:53,12/21/2021 14:11:53,29.79,29.86,31.06,31.05,12/21/2021 14:02:09,12/21/2021 14:02:09,12/21/2021 14:00:15,12/21/2021 14:00:15,30.74,30.69,12/21/2021 14:02:21,12/21/2021 14:02:21,31.21,31.24,32.18,32.18,31.58,31.53,0.3900,0.3890,0.4680,0.4780,0.2630,0.2630,385,398,21DEC2021:14:00:03,16.7,12/21/2021 14:02:26,8.0,22,17.7400,5280,12/21/2021 14:00:27,5190,12/21/2021 14:02:27,5255,14.3,32.51,32.51,32.51,32.52,12/21/2021 14:11:06,12/21/2021 14:11:06,12/21/2021 14:11:06,12/21/2021 14:11:06,31.98,31.98,12/21/2021 14:12:12,12/21/2021 14:12:11,30.99,30.99,30.99,30.99,12/21/2021 14:00:22,12/21/2021 14:00:22,12/21/2021 14:00:21,12/21/2021 14:00:21,31.03,31.03,12/21/2021 14:02:31,12/21/2021 14:02:30,31.71,31.71,31.71,31.71,31.56,31.56,0.317,0.316,0.317,0.317,0.2,0.2,1
21DEC2021:14:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.9,32.16,32.22,33.35,33.38,12/21/2021 14:29:02,12/21/2021 14:29:02,12/21/2021 14:16:53,12/21/2021 14:16:53,32.31,32.26,12/21/2021 14:22:41,12/21/2021 14:22:41,29.75,29.84,30.92,30.90,12/21/2021 14:28:47,12/21/2021 14:28:47,12/21/2021 14:18:55,12/21/2021 14:18:55,30.74,30.69,12/21/2021 14:21:48,12/21/2021 14:21:48,31.28,31.31,32.22,32.23,31.63,31.58,0.4650,0.4600,0.5130,0.5230,0.3410,0.3410,361,373,21DEC2021:14:15:02,17.1,12/21/2021 14:26:58,7.8,24,23.7500,5280,12/21/2021 14:15:06,5220,12/21/2021 14:15:12,5255,14.2,32.5,32.5,32.5,32.5,12/21/2021 14:16:57,12/21/2021 14:16:57,12/21/2021 14:16:57,12/21/2021 14:16:56,32.11,32.11,12/21/2021 14:22:56,12/21/2021 14:22:55,30.88,30.89,30.88,30.88,12/21/2021 14:18:59,12/21/2021 14:18:59,12/21/2021 14:18:59,12/21/2021 14:18:59,30.99,30.98,12/21/2021 14:22:07,12/21/2021 14:22:07,31.75,31.75,31.75,31.75,31.59,31.59,0.378,0.377,0.378,0.379,0.276,0.277,1
21DEC2021:14:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,31.1,32.38,32.44,33.74,33.76,12/21/2021 14:41:15,12/21/2021 14:41:15,12/21/2021 14:44:15,12/21/2021 14:44:38,32.61,32.56,12/21/2021 14:41:14,12/21/2021 14:41:14,29.87,29.88,31.01,31.03,12/21/2021 14:38:02,12/21/2021 14:38:02,12/21/2021 14:31:44,12/21/2021 14:31:44,30.89,30.84,12/21/2021 14:35:14,12/21/2021 14:35:14,31.33,31.36,32.38,32.39,31.67,31.62,0.4720,0.4700,0.5680,0.5730,0.3490,0.3490,334,349,21DEC2021:14:30:02,18.2,12/21/2021 14:31:00,7.4,20,24.1600,5310,12/21/2021 14:39:39,5190,12/21/2021 14:30:43,5258,14.3,32.85,32.85,32.85,32.85,12/21/2021 14:44:45,12/21/2021 14:44:44,12/21/2021 14:44:44,12/21/2021 14:44:44,32.39,32.39,12/21/2021 14:41:26,12/21/2021 14:41:26,31.08,31.08,31.08,31.07,12/21/2021 14:31:47,12/21/2021 14:31:47,12/21/2021 14:31:47,12/21/2021 14:31:47,31.1,31.1,12/21/2021 14:35:20,12/21/2021 14:35:19,31.86,31.86,31.86,31.87,31.64,31.64,0.4,0.399,0.4,0.401,0.289,0.289,1
21DEC2021:15:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.9,32.39,32.41,33.48,33.54,12/21/2021 14:51:03,12/21/2021 14:51:02,12/21/2021 14:45:36,12/21/2021 14:45:35,32.54,32.48,12/21/2021 14:49:48,12/21/2021 14:49:48,29.24,29.31,30.55,30.70,12/21/2021 14:58:28,12/21/2021 14:56:50,12/21/2021 14:56:50,12/21/2021 14:56:50,30.51,30.46,12/21/2021 14:47:44,12/21/2021 14:47:44,31.53,31.55,32.55,32.59,31.87,31.82,0.5500,0.5440,0.4500,0.4410,0.3780,0.3780,296,318,21DEC2021:14:45:01,18.0,12/21/2021 14:47:55,8.2,9,19.9800,5280,12/21/2021 14:45:01,5190,12/21/2021 14:47:55,5256,14.3,32.75,32.74,32.75,32.75,12/21/2021 14:49:54,12/21/2021 14:49:54,12/21/2021 14:49:54,12/21/2021 14:49:54,32.28,32.28,12/21/2021 14:50:07,12/21/2021 14:50:07,30.87,30.88,30.87,30.86,12/21/2021 14:56:57,12/21/2021 14:56:56,12/21/2021 14:56:56,12/21/2021 14:56:56,30.98,30.98,12/21/2021 14:48:00,12/21/2021 14:47:59,32.06,32.06,32.06,32.06,31.85,31.85,0.378,0.377,0.378,0.379,0.306,0.306,1
21DEC2021:15:15:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.7,32.46,32.45,33.47,33.52,12/21/2021 15:00:57,12/21/2021 15:00:56,12/21/2021 15:12:30,12/21/2021 15:12:30,32.61,32.56,12/21/2021 15:12:30,12/21/2021 15:12:30,29.30,29.39,31.41,31.29,12/21/2021 15:03:18,12/21/2021 15:03:18,12/21/2021 15:04:11,12/21/2021 15:04:10,30.29,30.24,12/21/2021 15:03:18,12/21/2021 15:03:18,31.28,31.31,32.48,32.52,31.61,31.56,0.6690,0.6550,0.3800,0.3910,0.4940,0.4940,270,288,21DEC2021:15:00:08,13.8,12/21/2021 15:05:38,6.2,12,23.4300,5310,12/21/2021 15:01:24,5220,12/21/2021 15:02:05,5263,14.2,32.89,32.89,32.89,32.89,12/21/2021 15:12:39,12/21/2021 15:12:39,12/21/2021 15:12:39,12/21/2021 15:12:38,32.43,32.43,12/21/2021 15:12:52,12/21/2021 15:12:52,30.91,30.92,30.91,30.9,12/21/2021 15:09:05,12/21/2021 15:09:05,12/21/2021 15:09:05,12/21/2021 15:09:05,30.55,30.55,12/21/2021 15:03:43,12/21/2021 15:03:42,31.89,31.89,31.89,31.89,31.58,31.58,0.405,0.405,0.405,0.406,0.419,0.419,1
21DEC2021:15:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.9,32.76,32.76,33.27,33.29,12/21/2021 15:29:28,12/21/2021 15:29:28,12/21/2021 15:26:27,12/21/2021 15:26:27,32.91,32.86,12/21/2021 15:29:48,12/21/2021 15:29:48,29.42,29.42,30.70,30.85,12/21/2021 15:27:13,12/21/2021 15:27:13,12/21/2021 15:27:14,12/21/2021 15:27:15,30.74,30.69,12/21/2021 15:21:51,12/21/2021 15:21:51,31.65,31.66,32.56,32.60,31.97,31.92,0.6850,0.6770,0.4110,0.4040,0.5340,0.5340,237,256,21DEC2021:15:15:07,17.5,12/21/2021 15:28:17,7.2,17,22.5800,5280,12/21/2021 15:15:01,5190,12/21/2021 15:28:03,5259,14.3,32.84,32.84,32.84,32.84,12/21/2021 15:29:33,12/21/2021 15:29:33,12/21/2021 15:29:33,12/21/2021 15:29:33,32.74,32.74,12/21/2021 15:29:55,12/21/2021 15:29:54,30.8,30.81,30.8,30.79,12/21/2021 15:27:23,12/21/2021 15:27:23,12/21/2021 15:27:23,12/21/2021 15:27:23,30.96,30.96,12/21/2021 15:22:10,12/21/2021 15:22:09,32.11,32.11,32.11,32.11,31.93,31.93,0.442,0.44,0.442,0.443,0.46,0.461,1
21DEC2021:15:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.9,32.86,32.83,33.32,33.35,12/21/2021 15:32:15,12/21/2021 15:32:14,12/21/2021 15:30:20,12/21/2021 15:30:20,32.91,32.86,12/21/2021 15:32:21,12/21/2021 15:32:21,29.01,29.05,31.19,31.35,12/21/2021 15:40:07,12/21/2021 15:40:07,12/21/2021 15:40:08,12/21/2021 15:40:08,30.36,30.31,12/21/2021 15:40:11,12/21/2021 15:40:11,31.72,31.73,32.63,32.67,32.03,31.98,0.6750,0.6690,0.3650,0.3560,0.5090,0.5090,199,217,21DEC2021:15:30:01,18.2,12/21/2021 15:32:09,7.8,10,19.1400,5280,12/21/2021 15:30:01,5220,12/21/2021 15:31:13,5258,14.3,32.89,32.88,32.89,32.89,12/21/2021 15:32:24,12/21/2021 15:32:24,12/21/2021 15:32:24,12/21/2021 15:32:24,32.75,32.75,12/21/2021 15:32:43,12/21/2021 15:32:42,30.86,30.87,30.86,30.85,12/21/2021 15:40:15,12/21/2021 15:40:15,12/21/2021 15:40:15,12/21/2021 15:40:15,30.97,30.97,12/21/2021 15:40:22,12/21/2021 15:40:21,32.2,32.2,32.2,32.2,32.03,32.03,0.41,0.409,0.411,0.413,0.45,0.45,1
21DEC2021:16:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.1,32.70,32.69,33.00,33.06,12/21/2021 15:47:53,12/21/2021 15:47:53,12/21/2021 15:47:59,12/21/2021 15:47:59,32.69,32.63,12/21/2021 15:47:58,12/21/2021 15:47:58,29.07,29.12,30.51,30.60,12/21/2021 15:58:25,12/21/2021 15:58:25,12/21/2021 15:59:15,12/21/2021 15:59:15,29.84,29.79,12/21/2021 15:58:30,12/21/2021 15:58:30,31.30,31.32,32.07,32.12,31.57,31.52,0.7780,0.7720,0.5820,0.5720,0.6190,0.6190,161,180,21DEC2021:15:45:03,16.0,12/21/2021 15:48:54,7.5,9,17.4300,5310,12/21/2021 15:59:00,5220,12/21/2021 15:45:57,5261,14.3,32.72,32.71,32.72,32.72,12/21/2021 15:48:03,12/21/2021 15:48:03,12/21/2021 15:48:03,12/21/2021 15:48:03,32.52,32.52,12/21/2021 15:48:21,12/21/2021 15:48:20,30.23,30.23,30.23,30.23,12/21/2021 15:58:34,12/21/2021 15:58:34,12/21/2021 15:58:34,12/21/2021 15:58:34,30.02,30.02,12/21/2021 15:58:52,12/21/2021 15:58:52,31.7,31.7,31.7,31.7,31.53,31.53,0.592,0.591,0.592,0.594,0.542,0.542,1
21DEC2021:16:15:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.7,32.61,32.60,32.43,32.48,12/21/2021 16:14:11,12/21/2021 16:14:11,12/21/2021 16:14:16,12/21/2021 16:14:16,32.39,32.34,12/21/2021 16:14:15,12/21/2021 16:14:15,28.36,28.39,29.72,29.80,12/21/2021 16:04:10,12/21/2021 16:04:10,12/21/2021 16:04:10,12/21/2021 16:04:10,29.17,29.12,12/21/2021 16:04:09,12/21/2021 16:04:09,30.86,30.86,31.48,31.52,31.12,31.07,0.7920,0.7870,0.4810,0.4810,0.5980,0.5980,124,142,21DEC2021:16:00:01,12.5,12/21/2021 16:02:59,7.7,13,21.5900,5310,12/21/2021 16:05:35,5220,12/21/2021 16:02:52,5269,14.3,32.34,32.33,32.34,32.34,12/21/2021 16:14:19,12/21/2021 16:14:19,12/21/2021 16:14:19,12/21/2021 16:14:18,32.04,32.04,12/21/2021 16:00:19,12/21/2021 16:00:18,29.64,29.65,29.64,29.63,12/21/2021 16:04:13,12/21/2021 16:04:13,12/21/2021 16:04:13,12/21/2021 16:04:13,29.66,29.66,12/21/2021 16:04:28,12/21/2021 16:04:28,31.19,31.18,31.18,31.18,31.11,31.11,0.533,0.531,0.533,0.535,0.527,0.526,1
21DEC2021:16:30:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.2,32.55,32.53,32.35,32.37,12/21/2021 16:24:54,12/21/2021 16:24:54,12/21/2021 16:19:58,12/21/2021 16:19:58,32.46,32.41,12/21/2021 16:25:00,12/21/2021 16:25:00,27.83,27.89,29.24,29.37,12/21/2021 16:16:57,12/21/2021 16:16:57,12/21/2021 16:18:34,12/21/2021 16:18:34,28.79,28.74,12/21/2021 16:16:56,12/21/2021 16:16:56,30.99,30.98,31.15,31.20,31.22,31.16,0.9400,0.9380,0.5660,0.5680,0.8080,0.8080,46,106,21DEC2021:16:15:03,16.9,12/21/2021 16:21:35,9.1,14,18.4200,5310,12/21/2021 16:15:06,4950,12/21/2021 16:28:34,5154,13.5,32.13,32.13,32.13,32.14,12/21/2021 16:20:23,12/21/2021 16:20:23,12/21/2021 16:20:23,12/21/2021 16:20:23,32.33,32.33,12/21/2021 16:25:20,12/21/2021 16:25:19,29.2,29.21,29.2,29.19,12/21/2021 16:18:37,12/21/2021 16:18:37,12/21/2021 16:18:36,12/21/2021 16:18:36,29.1,29.1,12/21/2021 16:17:13,12/21/2021 16:17:12,31.07,31.07,31.07,31.07,31.18,31.18,0.676,0.675,0.676,0.677,0.748,0.749,1
21DEC2021:16:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,28.2,32.40,32.32,32.29,32.38,12/21/2021 16:37:30,12/21/2021 16:37:30,12/21/2021 16:37:30,12/21/2021 16:37:30,32.31,32.26,12/21/2021 16:37:44,12/21/2021 16:37:44,26.73,26.77,28.33,28.38,12/21/2021 16:42:55,12/21/2021 16:42:55,12/21/2021 16:42:56,12/21/2021 16:42:56,27.97,27.92,12/21/2021 16:43:06,12/21/2021 16:43:06,30.78,30.77,30.81,30.87,31.02,30.97,0.8970,0.8900,0.7500,0.7540,0.7900,0.7900,12,14,21DEC2021:16:30:01,17.8,12/21/2021 16:37:22,9.1,24,16.7900,5010,12/21/2021 16:30:01,2460,12/21/2021 16:43:10,4610,13.1,32.09,32.09,32.09,32.09,12/21/2021 16:37:42,12/21/2021 16:37:42,12/21/2021 16:37:42,12/21/2021 16:37:41,32.12,32.13,12/21/2021 16:37:59,12/21/2021 16:37:59,28,28.01,28,28,12/21/2021 16:43:08,12/21/2021 16:43:08,12/21/2021 16:43:07,12/21/2021 16:43:07,28.41,28.41,12/21/2021 16:43:22,12/21/2021 16:43:21,30.82,30.82,30.82,30.82,31.03,31.03,0.765,0.764,0.765,0.766,0.74,0.741,1
21DEC2021:17:00:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.1,31.65,31.53,31.56,31.63,12/21/2021 16:46:48,12/21/2021 16:46:48,12/21/2021 16:47:25,12/21/2021 16:47:25,31.56,31.51,12/21/2021 16:47:05,12/21/2021 16:47:05,27.26,27.25,28.01,28.02,12/21/2021 16:57:02,12/21/2021 16:57:02,12/21/2021 16:57:17,12/21/2021 16:57:17,27.90,27.85,12/21/2021 16:57:17,12/21/2021 16:57:17,29.89,29.84,29.85,29.91,30.10,30.05,0.9160,0.8900,0.8110,0.8230,0.7850,0.7850,7,9,21DEC2021:16:45:01,14.5,12/21/2021 16:54:15,8.4,19,13.3800,2550,12/21/2021 16:46:14,2460,12/21/2021 16:46:00,2480,12.9,31.36,31.37,31.37,31.37,12/21/2021 16:47:32,12/21/2021 16:47:32,12/21/2021 16:47:32,12/21/2021 16:47:32,31.47,31.47,12/21/2021 16:47:33,12/21/2021 16:47:32,27.88,27.89,27.88,27.88,12/21/2021 16:57:16,12/21/2021 16:57:15,12/21/2021 16:57:15,12/21/2021 16:57:15,28.29,28.29,12/21/2021 16:57:28,12/21/2021 16:57:27,29.88,29.88,29.88,29.88,30.1,30.1,0.805,0.804,0.805,0.806,0.739,0.74,1
21DEC2021:17:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.2,30.88,30.77,30.47,30.58,12/21/2021 17:00:09,12/21/2021 17:00:09,12/21/2021 17:07:19,12/21/2021 17:07:18,30.41,30.36,12/21/2021 17:07:25,12/21/2021 17:07:25,27.05,27.05,27.93,27.98,12/21/2021 17:00:54,12/21/2021 17:00:54,12/21/2021 17:00:55,12/21/2021 17:00:54,28.06,28.01,12/21/2021 17:00:57,12/21/2021 17:00:57,29.34,29.29,29.26,29.32,29.58,29.53,0.6620,0.6380,0.4580,0.4680,0.4470,0.4460,2,4,21DEC2021:17:00:01,13.6,12/21/2021 17:06:19,7.8,16,13.8300,2520,12/21/2021 17:04:36,2430,12/21/2021 17:03:01,2457,12.9,30.31,30.31,30.31,30.32,12/21/2021 17:07:28,12/21/2021 17:07:28,12/21/2021 17:07:27,12/21/2021 17:07:27,30.21,30.21,12/21/2021 17:07:43,12/21/2021 17:07:43,27.84,27.84,27.84,27.83,12/21/2021 17:01:01,12/21/2021 17:01:01,12/21/2021 17:01:01,12/21/2021 17:01:01,28.55,28.55,12/21/2021 17:01:14,12/21/2021 17:01:13,29.31,29.31,29.31,29.31,29.56,29.56,0.469,0.468,0.47,0.471,0.353,0.354,1
21DEC2021:17:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.0,30.24,30.13,29.62,29.70,12/21/2021 17:16:13,12/21/2021 17:16:13,12/21/2021 17:19:57,12/21/2021 17:22:10,30.04,29.99,12/21/2021 17:16:16,12/21/2021 17:16:16,27.04,26.99,27.57,27.58,12/21/2021 17:26:40,12/21/2021 17:26:40,12/21/2021 17:18:58,12/21/2021 17:18:58,27.96,27.91,12/21/2021 17:18:57,12/21/2021 17:18:57,28.89,28.85,28.76,28.81,29.14,29.09,0.5810,0.5660,0.3700,0.3760,0.3710,0.3710,0,1,21DEC2021:17:15:01,16.2,12/21/2021 17:29:41,7.8,10,16.7200,2520,12/21/2021 17:28:02,2430,12/21/2021 17:15:02,2447,12.9,29.69,29.68,29.69,29.69,12/21/2021 17:16:23,12/21/2021 17:16:23,12/21/2021 17:16:22,12/21/2021 17:16:22,29.77,29.77,12/21/2021 17:20:17,12/21/2021 17:20:16,27.64,27.64,27.63,27.63,12/21/2021 17:19:00,12/21/2021 17:18:59,12/21/2021 17:18:59,12/21/2021 17:18:59,28.44,28.44,12/21/2021 17:19:10,12/21/2021 17:19:09,28.82,28.82,28.82,28.82,29.11,29.11,0.378,0.376,0.378,0.379,0.302,0.302,1
21DEC2021:17:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.8,30.14,30.15,29.92,29.92,12/21/2021 17:40:48,12/21/2021 17:31:31,12/21/2021 17:31:31,12/21/2021 17:40:41,30.01,29.96,12/21/2021 17:40:53,12/21/2021 17:40:53,26.60,26.56,27.45,27.50,12/21/2021 17:36:18,12/21/2021 17:36:18,12/21/2021 17:36:19,12/21/2021 17:36:19,27.91,27.86,12/21/2021 17:36:25,12/21/2021 17:36:25,28.74,28.69,28.73,28.79,28.98,28.93,0.6720,0.6550,0.5250,0.5270,0.4400,0.4400,0,0,21DEC2021:17:30:02,18.6,12/21/2021 17:40:34,9.4,7,15.2500,2520,12/21/2021 17:30:21,2400,12/21/2021 17:39:13,2444,12.7,29.84,29.84,29.84,29.84,12/21/2021 17:40:58,12/21/2021 17:40:58,12/21/2021 17:40:58,12/21/2021 17:40:58,29.93,29.93,12/21/2021 17:41:17,12/21/2021 17:41:17,27.45,27.45,27.45,27.44,12/21/2021 17:36:27,12/21/2021 17:36:26,12/21/2021 17:36:26,12/21/2021 17:36:26,28.14,28.14,12/21/2021 17:34:46,12/21/2021 17:34:46,28.74,28.74,28.74,28.74,28.96,28.96,0.494,0.493,0.494,0.496,0.372,0.372,1
21DEC2021:18:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,27.9,30.98,30.88,30.26,30.29,12/21/2021 17:57:11,12/21/2021 17:57:11,12/21/2021 17:57:12,12/21/2021 17:57:12,30.65,30.60,12/21/2021 17:57:15,12/21/2021 17:57:15,26.65,26.57,27.50,27.52,12/21/2021 17:49:30,12/21/2021 17:49:30,12/21/2021 17:46:15,12/21/2021 17:46:15,27.86,27.81,12/21/2021 17:46:15,12/21/2021 17:46:15,29.10,29.04,29.04,29.09,29.34,29.29,0.7280,0.7100,0.5430,0.5470,0.5290,0.5290,-0,-0,21DEC2021:17:45:01,18.4,12/21/2021 17:52:51,10.0,9,15.3400,2520,12/21/2021 17:52:53,2400,12/21/2021 17:59:02,2439,12.8,30.29,30.28,30.29,30.29,12/21/2021 17:57:20,12/21/2021 17:57:19,12/21/2021 17:57:19,12/21/2021 17:57:19,30.26,30.26,12/21/2021 17:57:36,12/21/2021 17:57:36,27.55,27.56,27.55,27.55,12/21/2021 17:46:16,12/21/2021 17:46:16,12/21/2021 17:46:16,12/21/2021 17:46:15,28.2,28.2,12/21/2021 17:46:22,12/21/2021 17:46:21,29.06,29.06,29.06,29.06,29.3,29.3,0.548,0.546,0.548,0.549,0.471,0.471,1
21DEC2021:18:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.2,31.18,31.09,30.97,31.07,12/21/2021 18:13:31,12/21/2021 18:13:31,12/21/2021 18:10:35,12/21/2021 18:10:35,31.03,30.98,12/21/2021 18:10:37,12/21/2021 18:10:37,27.05,27.03,27.80,27.89,12/21/2021 18:12:53,12/21/2021 18:12:53,12/21/2021 18:06:17,12/21/2021 18:06:17,28.19,28.14,12/21/2021 18:06:16,12/21/2021 18:06:16,29.61,29.57,29.60,29.65,29.88,29.83,0.7930,0.7750,0.6900,0.6910,0.6070,0.6070,-0,-0,21DEC2021:18:00:01,19.7,12/21/2021 18:10:20,9.7,7,16.1300,2520,12/21/2021 18:06:40,2400,12/21/2021 18:00:19,2437,12.7,30.9,30.9,30.9,30.9,12/21/2021 18:13:38,12/21/2021 18:13:38,12/21/2021 18:13:38,12/21/2021 18:13:38,30.85,30.86,12/21/2021 18:13:59,12/21/2021 18:13:59,28.01,28.02,28.01,28.01,12/21/2021 18:06:19,12/21/2021 18:06:18,12/21/2021 18:06:18,12/21/2021 18:06:18,28.47,28.47,12/21/2021 18:06:26,12/21/2021 18:06:25,29.61,29.61,29.61,29.61,29.85,29.85,0.667,0.666,0.667,0.668,0.552,0.552,1
21DEC2021:18:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.8,30.73,30.62,30.55,30.55,12/21/2021 18:26:52,12/21/2021 18:26:52,12/21/2021 18:26:53,12/21/2021 18:26:53,30.51,30.46,12/21/2021 18:26:52,12/21/2021 18:26:52,27.14,27.11,27.50,27.52,12/21/2021 18:25:49,12/21/2021 18:25:49,12/21/2021 18:20:45,12/21/2021 18:20:45,27.82,27.77,12/21/2021 18:20:45,12/21/2021 18:20:45,28.84,28.80,28.75,28.80,29.14,29.09,0.7550,0.7330,0.5680,0.5710,0.5280,0.5270,-0,-0,21DEC2021:18:15:02,14.9,12/21/2021 18:29:51,6.8,16,15.9800,2460,12/21/2021 18:15:19,2400,12/21/2021 18:15:07,2431,12.8,30.2,30.2,30.2,30.2,12/21/2021 18:26:58,12/21/2021 18:26:58,12/21/2021 18:26:58,12/21/2021 18:26:58,30.19,30.19,12/21/2021 18:27:00,12/21/2021 18:26:59,27.61,27.61,27.61,27.61,12/21/2021 18:20:56,12/21/2021 18:20:55,12/21/2021 18:20:55,12/21/2021 18:20:55,28.06,28.06,12/21/2021 18:21:12,12/21/2021 18:21:12,28.79,28.79,28.79,28.79,29.11,29.11,0.56,0.559,0.56,0.562,0.463,0.463,1
21DEC2021:18:45:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.2,32.71,32.60,32.49,32.58,12/21/2021 18:40:49,12/21/2021 18:40:49,12/21/2021 18:40:14,12/21/2021 18:40:14,32.53,32.48,12/21/2021 18:40:30,12/21/2021 18:40:30,28.57,28.50,28.85,28.89,12/21/2021 18:30:23,12/21/2021 18:30:23,12/21/2021 18:30:24,12/21/2021 18:30:23,29.32,29.27,12/21/2021 18:30:39,12/21/2021 18:30:39,30.63,30.57,30.78,30.84,30.88,30.83,0.8230,0.8170,0.8640,0.8690,0.6970,0.6970,-0,-0,21DEC2021:18:30:01,19.3,12/21/2021 18:43:45,11.0,14,15.6200,2520,12/21/2021 18:40:24,2400,12/21/2021 18:30:07,2438,12.8,32.48,32.48,32.48,32.48,12/21/2021 18:40:25,12/21/2021 18:40:24,12/21/2021 18:40:24,12/21/2021 18:40:24,32.28,32.28,12/21/2021 18:40:38,12/21/2021 18:40:37,29.07,29.07,29.07,29.07,12/21/2021 18:30:28,12/21/2021 18:30:28,12/21/2021 18:30:28,12/21/2021 18:30:28,29.35,29.37,12/21/2021 18:30:01,12/21/2021 18:30:01,30.7,30.7,30.7,30.7,30.84,30.84,0.779,0.778,0.779,0.779,0.679,0.678,1
21DEC2021:19:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.2,32.32,32.23,32.48,32.58,12/21/2021 18:51:33,12/21/2021 18:51:32,12/21/2021 18:51:32,12/21/2021 18:51:32,32.30,32.25,12/21/2021 18:54:59,12/21/2021 18:54:59,29.07,29.05,29.73,29.75,12/21/2021 18:47:41,12/21/2021 18:47:41,12/21/2021 18:59:58,12/21/2021 18:59:58,30.13,30.08,12/21/2021 18:59:57,12/21/2021 18:59:57,30.91,30.87,30.94,31.00,31.18,31.13,0.5570,0.5430,0.5100,0.5180,0.4070,0.4070,-0,-0,21DEC2021:18:59:33,20.2,12/21/2021 18:50:26,11.1,14,15.3400,2520,12/21/2021 18:45:15,2400,12/21/2021 18:45:03,2435,12.8,32.13,32.13,32.13,32.13,12/21/2021 18:51:43,12/21/2021 18:51:42,12/21/2021 18:51:42,12/21/2021 18:51:42,31.98,31.98,12/21/2021 18:55:12,12/21/2021 18:55:11,29.93,29.92,29.92,29.91,12/21/2021 19:00:00,12/21/2021 19:00:00,12/21/2021 19:00:00,12/21/2021 19:00:00,30.48,30.47,12/21/2021 19:00:00,12/21/2021 19:00:00,30.94,30.94,30.94,30.94,31.15,31.15,0.452,0.451,0.452,0.453,0.349,0.349,1
21DEC2021:19:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.0,32.59,32.49,33.25,33.30,12/21/2021 19:08:14,12/21/2021 19:08:14,12/21/2021 19:03:54,12/21/2021 19:03:54,32.45,32.39,12/21/2021 19:08:19,12/21/2021 19:08:19,28.57,28.55,29.58,29.60,12/21/2021 19:01:01,12/21/2021 19:01:01,12/21/2021 19:01:02,12/21/2021 19:01:02,30.05,30.00,12/21/2021 19:00:23,12/21/2021 19:00:23,31.12,31.07,31.33,31.38,31.36,31.31,0.5860,0.5710,0.7040,0.7120,0.4500,0.4500,-0,-0,21DEC2021:19:13:07,17.5,12/21/2021 19:03:35,10.8,25,13.9700,2490,12/21/2021 19:03:07,2400,12/21/2021 19:00:01,2432,12.6,32.47,32.48,32.47,32.46,12/21/2021 19:04:08,12/21/2021 19:04:08,12/21/2021 19:04:08,12/21/2021 19:04:07,32.16,32.17,12/21/2021 19:08:39,12/21/2021 19:08:39,29.65,29.65,29.65,29.64,12/21/2021 19:01:11,12/21/2021 19:01:11,12/21/2021 19:01:11,12/21/2021 19:01:11,30.32,30.32,12/21/2021 19:00:24,12/21/2021 19:00:23,31.22,31.22,31.22,31.22,31.32,31.32,0.577,0.576,0.576,0.576,0.424,0.424,1
21DEC2021:19:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.1,32.55,32.47,32.66,32.73,12/21/2021 19:21:20,12/21/2021 19:21:20,12/21/2021 19:21:20,12/21/2021 19:21:20,32.52,32.46,12/21/2021 19:23:30,12/21/2021 19:23:30,27.84,27.84,28.75,28.77,12/21/2021 19:27:22,12/21/2021 19:27:22,12/21/2021 19:27:25,12/21/2021 19:27:25,28.85,28.80,12/21/2021 19:27:23,12/21/2021 19:27:23,31.02,30.97,31.13,31.18,31.27,31.22,0.8020,0.7770,0.7680,0.7770,0.6610,0.6610,-0,-0,21DEC2021:19:28:33,19.1,12/21/2021 19:21:05,9.5,25,14.6000,2490,12/21/2021 19:15:09,2400,12/21/2021 19:15:02,2429,12.8,32.36,32.36,32.36,32.36,12/21/2021 19:21:25,12/21/2021 19:21:25,12/21/2021 19:21:25,12/21/2021 19:21:24,32.22,32.22,12/21/2021 19:16:38,12/21/2021 19:16:37,28.76,28.76,28.76,28.75,12/21/2021 19:27:30,12/21/2021 19:27:29,12/21/2021 19:27:29,12/21/2021 19:27:29,29.4,29.4,12/21/2021 19:27:40,12/21/2021 19:27:39,31.07,31.07,31.07,31.07,31.24,31.24,0.718,0.718,0.718,0.719,0.62,0.62,1
21DEC2021:19:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.2,32.57,32.47,32.96,33.02,12/21/2021 19:32:29,12/21/2021 19:32:29,12/21/2021 19:38:29,12/21/2021 19:38:29,32.36,32.31,12/21/2021 19:44:19,12/21/2021 19:44:19,29.23,29.26,29.79,29.81,12/21/2021 19:34:11,12/21/2021 19:34:08,12/21/2021 19:34:11,12/21/2021 19:34:11,30.12,30.06,12/21/2021 19:34:11,12/21/2021 19:34:11,31.23,31.18,31.35,31.41,31.48,31.43,0.5810,0.5630,0.5430,0.5520,0.4200,0.4200,-0,-0,21DEC2021:19:44:07,19.1,12/21/2021 19:30:59,10.5,23,16.8600,2490,12/21/2021 19:30:35,2400,12/21/2021 19:30:01,2428,12.7,32.47,32.47,32.47,32.46,12/21/2021 19:38:37,12/21/2021 19:38:37,12/21/2021 19:38:37,12/21/2021 19:38:36,32.2,32.2,12/21/2021 19:44:32,12/21/2021 19:44:31,29.92,29.92,29.91,29.91,12/21/2021 19:34:14,12/21/2021 19:34:13,12/21/2021 19:34:13,12/21/2021 19:34:13,30.51,30.51,12/21/2021 19:37:28,12/21/2021 19:37:27,31.3,31.3,31.3,31.3,31.46,31.46,0.48,0.479,0.48,0.48,0.363,0.363,1
21DEC2021:20:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.4,31.99,31.90,31.99,32.08,12/21/2021 19:45:07,12/21/2021 19:45:07,12/21/2021 19:45:07,12/21/2021 19:45:07,31.99,31.93,12/21/2021 19:45:15,12/21/2021 19:45:15,27.70,27.75,27.96,27.97,12/21/2021 19:48:23,12/21/2021 19:48:23,12/21/2021 19:48:25,12/21/2021 19:48:25,28.47,28.41,12/21/2021 19:48:27,12/21/2021 19:48:27,30.15,30.10,30.18,30.23,30.44,30.39,0.8830,0.8510,0.7720,0.7850,0.7100,0.7100,-0,-0,21DEC2021:19:59:33,12.9,12/21/2021 19:54:55,8.0,23,15.5200,2460,12/21/2021 19:49:04,2400,12/21/2021 19:45:02,2417,12.7,31.85,31.85,31.85,31.85,12/21/2021 19:45:19,12/21/2021 19:45:18,12/21/2021 19:45:18,12/21/2021 19:45:18,31.78,31.77,12/21/2021 19:45:01,12/21/2021 19:45:01,28.09,28.09,28.09,28.09,12/21/2021 19:48:35,12/21/2021 19:48:36,12/21/2021 19:48:35,12/21/2021 19:48:34,28.76,28.76,12/21/2021 19:48:45,12/21/2021 19:48:45,30.18,30.18,30.17,30.17,30.44,30.44,0.764,0.763,0.764,0.765,0.679,0.678,1
21DEC2021:20:15:00,15min,Peter Sinks,UCC,270,30.3,31.7,27.5,32.00,31.90,32.29,32.36,12/21/2021 20:12:41,12/21/2021 20:12:41,12/21/2021 20:02:38,12/21/2021 20:12:40,31.83,31.78,12/21/2021 20:12:45,12/21/2021 20:12:45,26.12,26.22,26.38,26.35,12/21/2021 20:07:58,12/21/2021 20:07:58,12/21/2021 20:07:59,12/21/2021 20:07:59,27.40,27.35,12/21/2021 20:08:06,12/21/2021 20:08:06,30.23,30.17,30.33,30.38,30.46,30.40,1.0320,1.0030,1.0130,1.0220,0.8360,0.8360,-0,-0,21DEC2021:20:14:59,20.2,12/21/2021 20:12:15,9.5,24,17.5700,2490,12/21/2021 20:01:18,2400,12/21/2021 20:00:03,2421,12.6,31.87,31.87,31.87,31.87,12/21/2021 20:12:51,12/21/2021 20:12:51,12/21/2021 20:12:50,12/21/2021 20:12:50,31.46,31.47,12/21/2021 20:13:04,12/21/2021 20:13:04,26.89,26.89,26.88,26.88,12/21/2021 20:08:08,12/21/2021 20:08:08,12/21/2021 20:08:08,12/21/2021 20:08:08,28.17,28.16,12/21/2021 20:08:14,12/21/2021 20:08:13,30.27,30.27,30.27,30.27,30.41,30.41,0.947,0.947,0.948,0.949,0.772,0.772,1
21DEC2021:20:30:00,15min,Peter Sinks,UCC,270,30.2,31.7,28.6,31.73,31.66,31.95,32.01,12/21/2021 20:19:51,12/21/2021 20:19:51,12/21/2021 20:19:59,12/21/2021 20:19:59,31.75,31.70,12/21/2021 20:20:27,12/21/2021 20:20:27,27.88,27.86,28.27,28.29,12/21/2021 20:27:08,12/21/2021 20:27:08,12/21/2021 20:27:29,12/21/2021 20:27:30,28.68,28.63,12/21/2021 20:28:41,12/21/2021 20:28:41,30.07,30.04,30.10,30.15,30.36,30.31,0.8940,0.8770,0.8830,0.8890,0.7570,0.7570,-0,-0,21DEC2021:20:28:29,14.5,12/21/2021 20:19:42,7.6,24,19.1700,2490,12/21/2021 20:15:03,2400,12/21/2021 20:15:05,2418,12.6,31.7,31.7,31.7,31.7,12/21/2021 20:20:07,12/21/2021 20:20:07,12/21/2021 20:20:07,12/21/2021 20:20:05,31.61,31.61,12/21/2021 20:20:29,12/21/2021 20:20:28,28.31,28.31,28.31,28.3,12/21/2021 20:27:34,12/21/2021 20:27:34,12/21/2021 20:27:34,12/21/2021 20:27:34,28.94,28.94,12/21/2021 20:27:53,12/21/2021 20:27:53,30.11,30.11,30.11,30.11,30.37,30.37,0.836,0.835,0.836,0.836,0.724,0.724,1
21DEC2021:20:45:00,15min,Peter Sinks,UCC,270,28.7,30.2,26.7,30.52,30.44,30.32,30.43,12/21/2021 20:33:24,12/21/2021 20:33:24,12/21/2021 20:41:46,12/21/2021 20:41:46,30.25,30.20,12/21/2021 20:41:48,12/21/2021 20:41:48,25.28,25.30,26.65,26.66,12/21/2021 20:30:38,12/21/2021 20:30:38,12/21/2021 20:30:38,12/21/2021 20:30:38,26.36,26.31,12/21/2021 20:30:39,12/21/2021 20:30:39,28.53,28.51,28.55,28.61,28.84,28.79,1.0630,1.0380,0.7600,0.7650,0.7850,0.7850,-0,-0,21DEC2021:20:43:57,16.4,12/21/2021 20:37:06,5.7,8,19.4000,2490,12/21/2021 20:37:08,2400,12/21/2021 20:30:01,2413,12.7,30.3,30.3,30.3,30.3,12/21/2021 20:33:39,12/21/2021 20:33:39,12/21/2021 20:33:39,12/21/2021 20:33:38,30.03,30.03,12/21/2021 20:34:04,12/21/2021 20:34:03,26.52,26.52,26.51,26.5,12/21/2021 20:30:41,12/21/2021 20:30:40,12/21/2021 20:30:40,12/21/2021 20:30:40,26.96,26.96,12/21/2021 20:30:47,12/21/2021 20:30:46,28.56,28.56,28.56,28.56,28.83,28.83,0.816,0.814,0.816,0.818,0.691,0.691,1
21DEC2021:21:00:00,15min,Peter Sinks,UCC,270,27.3,29.7,24.3,30.71,30.60,29.97,30.06,12/21/2021 20:46:09,12/21/2021 20:46:09,12/21/2021 20:47:14,12/21/2021 20:47:14,29.80,29.75,12/21/2021 20:48:03,12/21/2021 20:48:03,21.73,21.81,23.11,23.05,12/21/2021 20:59:59,12/21/2021 20:59:59,12/21/2021 20:51:17,12/21/2021 20:51:17,23.75,23.70,12/21/2021 21:00:00,12/21/2021 21:00:00,27.19,27.15,27.23,27.28,27.55,27.50,1.6800,1.6640,1.3290,1.3460,1.3550,1.3550,-0,-0,21DEC2021:20:53:37,7.9,12/21/2021 20:52:34,3.4,32,35.3500,2430,12/21/2021 20:45:03,2400,12/21/2021 20:45:01,2413,12.6,29.7,29.7,29.7,29.7,12/21/2021 20:47:26,12/21/2021 20:47:26,12/21/2021 20:47:26,12/21/2021 20:47:26,29.68,29.68,12/21/2021 20:47:42,12/21/2021 20:47:41,23.51,23.53,23.51,23.5,12/21/2021 20:51:22,12/21/2021 20:51:22,12/21/2021 20:51:22,12/21/2021 20:51:21,25.1,25.1,12/21/2021 20:51:34,12/21/2021 20:51:33,27.25,27.25,27.25,27.25,27.58,27.58,1.353,1.352,1.355,1.358,1.248,1.248,1
21DEC2021:21:15:00,15min,Peter Sinks,UCC,270,22.8,27.3,20.0,28.72,28.57,26.28,26.34,12/21/2021 21:02:53,12/21/2021 21:02:53,12/21/2021 21:03:06,12/21/2021 21:02:35,27.87,27.82,12/21/2021 21:02:52,12/21/2021 21:02:52,18.03,18.04,20.50,20.51,12/21/2021 21:07:18,12/21/2021 21:07:18,12/21/2021 21:14:12,12/21/2021 21:14:12,19.87,19.82,12/21/2021 21:08:17,12/21/2021 21:08:17,22.71,22.66,22.82,22.89,22.99,22.94,2.2290,2.2020,1.5440,1.5460,1.8920,1.8910,-0,-0,21DEC2021:21:13:24,4.2,12/21/2021 21:04:44,1.2,42,86.1000,2430,12/21/2021 21:00:03,2400,12/21/2021 21:00:01,2411,12.7,27.11,27.1,27.11,27.11,12/21/2021 21:02:56,12/21/2021 21:02:55,12/21/2021 21:02:55,12/21/2021 21:02:55,27.48,27.48,12/21/2021 21:03:11,12/21/2021 21:03:11,19.94,19.95,19.94,19.94,12/21/2021 21:08:20,12/21/2021 21:08:19,12/21/2021 21:08:19,12/21/2021 21:08:19,20.13,20.13,12/21/2021 21:08:36,12/21/2021 21:08:36,22.79,22.79,22.79,22.79,23.03,23.02,1.74,1.738,1.741,1.743,1.811,1.81,1
21DEC2021:21:30:00,15min,Peter Sinks,UCC,270,20.9,24.4,17.0,25.40,25.17,24.46,24.59,12/21/2021 21:18:51,12/21/2021 21:18:50,12/21/2021 21:18:54,12/21/2021 21:18:53,24.67,24.62,12/21/2021 21:18:54,12/21/2021 21:18:54,14.18,14.25,17.90,17.72,12/21/2021 21:19:49,12/21/2021 21:19:49,12/21/2021 21:28:23,12/21/2021 21:28:23,16.15,16.10,12/21/2021 21:19:53,12/21/2021 21:19:53,20.94,20.79,21.07,21.14,21.01,20.96,2.2950,2.1860,1.3450,1.3700,1.6580,1.6570,-0,-0,21DEC2021:21:16:30,5.5,12/21/2021 21:27:43,1.6,164,65.7300,2430,12/21/2021 21:15:05,2400,12/21/2021 21:15:01,2409,12.7,24.6,24.6,24.61,24.61,12/21/2021 21:18:59,12/21/2021 21:18:59,12/21/2021 21:18:59,12/21/2021 21:18:59,24.11,24.11,12/21/2021 21:19:07,12/21/2021 21:19:07,16.81,16.82,16.81,16.8,12/21/2021 21:28:33,12/21/2021 21:28:33,12/21/2021 21:28:32,12/21/2021 21:28:32,17.12,17.12,12/21/2021 21:20:06,12/21/2021 21:20:06,20.98,20.98,20.98,20.98,20.98,20.98,1.664,1.661,1.664,1.667,1.511,1.512,1
21DEC2021:21:45:00,15min,Peter Sinks,UCC,270,19.8,23.3,14.9,23.96,23.79,22.96,23.12,12/21/2021 21:32:03,12/21/2021 21:32:03,12/21/2021 21:32:10,12/21/2021 21:32:07,23.70,23.65,12/21/2021 21:32:13,12/21/2021 21:32:13,11.53,11.69,15.96,16.08,12/21/2021 21:41:21,12/21/2021 21:41:20,12/21/2021 21:43:10,12/21/2021 21:43:10,14.36,14.31,12/21/2021 21:41:29,12/21/2021 21:41:29,19.73,19.65,19.44,19.49,19.88,19.84,2.3520,2.2850,1.3960,1.4030,1.9010,1.9000,-0,-0,21DEC2021:21:30:19,3.5,12/21/2021 21:43:33,0.7,299,57.5800,2430,12/21/2021 21:30:03,2400,12/21/2021 21:30:01,2408,12.7,23.37,23.37,23.37,23.38,12/21/2021 21:32:15,12/21/2021 21:32:15,12/21/2021 21:32:15,12/21/2021 21:32:14,23.28,23.28,12/21/2021 21:32:25,12/21/2021 21:32:25,14.56,14.57,14.56,14.55,12/21/2021 21:41:32,12/21/2021 21:41:31,12/21/2021 21:41:31,12/21/2021 21:41:31,15.29,15.29,12/21/2021 21:41:47,12/21/2021 21:41:46,19.59,19.59,19.59,19.59,19.86,19.86,1.732,1.729,1.732,1.734,1.793,1.793,1
21DEC2021:22:00:00,15min,Peter Sinks,UCC,270,20.0,24.0,14.0,25.20,25.11,24.45,24.65,12/21/2021 21:50:48,12/21/2021 21:50:48,12/21/2021 21:50:53,12/21/2021 21:50:49,24.30,24.25,12/21/2021 21:50:54,12/21/2021 21:50:54,12.19,12.06,13.97,13.86,12/21/2021 21:59:05,12/21/2021 21:59:05,12/21/2021 21:59:08,12/21/2021 21:59:08,14.21,14.17,12/21/2021 21:59:13,12/21/2021 21:59:13,19.97,19.82,19.96,20.02,20.06,20.02,2.4270,2.3450,1.8340,1.8700,1.9730,1.9720,-0,-0,21DEC2021:21:46:04,4.2,12/21/2021 21:50:41,1.2,147,58.0300,2430,12/21/2021 21:45:05,2400,12/21/2021 21:45:01,2406,12.7,24.45,24.43,24.44,24.46,12/21/2021 21:50:58,12/21/2021 21:50:58,12/21/2021 21:50:57,12/21/2021 21:50:57,23.57,23.57,12/21/2021 21:51:12,12/21/2021 21:51:12,13.41,13.42,13.41,13.4,12/21/2021 21:59:15,12/21/2021 21:59:15,12/21/2021 21:59:15,12/21/2021 21:59:15,14.49,14.49,12/21/2021 21:59:34,12/21/2021 21:59:34,19.96,19.96,19.96,19.96,20.11,20.1,1.974,1.971,1.975,1.979,1.838,1.839,1
21DEC2021:22:15:00,15min,Peter Sinks,UCC,270,17.0,20.3,14.4,21.91,21.61,19.80,20.08,12/21/2021 22:08:07,12/21/2021 22:08:07,12/21/2021 22:08:11,12/21/2021 22:08:11,20.57,20.52,12/21/2021 22:08:11,12/21/2021 22:08:11,12.56,12.47,14.54,14.49,12/21/2021 22:08:37,12/21/2021 22:08:36,12/21/2021 22:08:40,12/21/2021 22:08:39,14.36,14.32,12/21/2021 22:14:59,12/21/2021 22:14:59,17.01,16.93,16.80,16.85,17.15,17.10,1.9620,1.9100,1.1320,1.1580,1.4830,1.4820,-0,-0,21DEC2021:22:00:01,2.8,12/21/2021 22:11:52,0.6,300,40.8600,2430,12/21/2021 22:00:05,2400,12/21/2021 22:00:01,2403,12.7,20.58,20.56,20.57,20.59,12/21/2021 22:08:13,12/21/2021 22:08:13,12/21/2021 22:08:13,12/21/2021 22:08:12,20.04,20.04,12/21/2021 22:00:53,12/21/2021 22:00:52,14.09,14.1,14.09,14.07,12/21/2021 22:08:46,12/21/2021 22:08:45,12/21/2021 22:08:45,12/21/2021 22:08:45,14.66,14.66,12/21/2021 22:09:08,12/21/2021 22:09:08,16.94,16.93,16.93,16.93,17.17,17.17,1.406,1.403,1.407,1.411,1.343,1.344,1
21DEC2021:22:30:00,15min,Peter Sinks,UCC,270,13.6,18.0,10.8,18.95,18.77,16.71,16.92,12/21/2021 22:17:46,12/21/2021 22:17:46,12/21/2021 22:17:42,12/21/2021 22:17:45,18.55,18.50,12/21/2021 22:18:03,12/21/2021 22:18:03,8.98,8.99,10.78,10.91,12/21/2021 22:28:48,12/21/2021 22:28:48,12/21/2021 22:28:49,12/21/2021 22:28:49,10.79,10.74,12/21/2021 22:22:31,12/21/2021 22:22:31,13.55,13.49,13.32,13.36,13.64,13.60,2.1230,2.0740,1.4160,1.4310,1.7880,1.7870,-0,-0,21DEC2021:22:15:02,2.4,12/21/2021 22:20:18,0.8,177,58.9900,2430,12/21/2021 22:15:06,2370,12/21/2021 22:15:10,2400,12.7,17.71,17.71,17.71,17.71,12/21/2021 22:17:52,12/21/2021 22:17:52,12/21/2021 22:17:52,12/21/2021 22:17:52,18.35,18.36,12/21/2021 22:18:11,12/21/2021 22:18:11,10.5,10.51,10.5,10.49,12/21/2021 22:25:22,12/21/2021 22:25:22,12/21/2021 22:25:22,12/21/2021 22:25:22,11.15,11.15,12/21/2021 22:22:45,12/21/2021 22:22:44,13.42,13.43,13.43,13.43,13.63,13.63,1.669,1.667,1.669,1.671,1.713,1.712,1
21DEC2021:22:45:00,15min,Peter Sinks,UCC,270,18.9,26.0,12.6,27.78,27.50,27.73,27.63,12/21/2021 22:43:55,12/21/2021 22:43:55,12/21/2021 22:43:55,12/21/2021 22:43:55,26.55,26.50,12/21/2021 22:43:55,12/21/2021 22:43:55,11.00,10.95,12.72,12.63,12/21/2021 22:32:44,12/21/2021 22:32:44,12/21/2021 22:32:44,12/21/2021 22:32:44,12.46,12.42,12/21/2021 22:32:44,12/21/2021 22:32:44,19.03,18.84,18.35,18.39,18.95,18.91,3.4950,3.4830,3.2800,3.2870,3.1990,3.1980,-0,-0,21DEC2021:22:30:01,12.7,12/21/2021 22:43:52,1.5,18,62.0400,2430,12/21/2021 22:30:31,2370,12/21/2021 22:33:01,2402,12.7,26.34,26.32,26.34,26.36,12/21/2021 22:43:58,12/21/2021 22:43:58,12/21/2021 22:43:58,12/21/2021 22:43:58,25.63,25.63,12/21/2021 22:44:05,12/21/2021 22:44:05,12.29,12.29,12.29,12.28,12/21/2021 22:32:50,12/21/2021 22:32:49,12/21/2021 22:32:49,12/21/2021 22:32:49,12.9,12.9,12/21/2021 22:33:05,12/21/2021 22:33:04,18.56,18.57,18.57,18.57,18.75,18.76,3.219,3.218,3.221,3.225,3.064,3.067,1
21DEC2021:23:00:00,15min,Peter Sinks,UCC,270,23.3,27.4,19.4,28.73,28.64,28.26,28.42,12/21/2021 22:52:02,12/21/2021 22:52:02,12/21/2021 22:52:04,12/21/2021 22:52:04,27.77,27.72,12/21/2021 22:52:05,12/21/2021 22:52:05,18.20,18.22,19.81,19.68,12/21/2021 22:47:40,12/21/2021 22:47:40,12/21/2021 22:47:44,12/21/2021 22:47:44,19.23,19.18,12/21/2021 22:47:44,12/21/2021 22:47:44,23.22,23.15,23.46,23.49,23.50,23.45,2.1980,2.1740,1.8550,1.8900,2.0350,2.0350,-0,-0,21DEC2021:22:46:17,6.1,12/21/2021 22:45:18,2.2,41,30.1100,2430,12/21/2021 22:45:07,2370,12/21/2021 22:47:04,2401,12.7,27.72,27.7,27.72,27.74,12/21/2021 22:52:11,12/21/2021 22:52:10,12/21/2021 22:52:10,12/21/2021 22:52:10,27.14,27.15,12/21/2021 22:53:42,12/21/2021 22:53:41,19.24,19.25,19.24,19.23,12/21/2021 22:47:49,12/21/2021 22:47:49,12/21/2021 22:47:48,12/21/2021 22:47:48,19.54,19.54,12/21/2021 22:48:01,12/21/2021 22:48:01,23.36,23.36,23.36,23.36,23.53,23.52,1.937,1.935,1.937,1.938,1.99,1.99,1
21DEC2021:23:15:00,15min,Peter Sinks,UCC,270,26.1,29.4,20.9,30.55,30.61,29.60,29.73,12/21/2021 23:08:16,12/21/2021 23:08:15,12/21/2021 23:02:00,12/21/2021 23:02:00,29.74,29.69,12/21/2021 23:01:59,12/21/2021 23:01:59,18.57,18.78,20.79,20.56,12/21/2021 23:14:40,12/21/2021 23:14:40,12/21/2021 23:14:41,12/21/2021 23:14:40,20.92,20.87,12/21/2021 23:14:57,12/21/2021 23:14:57,25.97,25.92,26.03,26.09,26.28,26.23,2.2230,2.1570,1.7270,1.7660,1.8660,1.8650,-0,-0,21DEC2021:23:00:01,10.3,12/21/2021 23:00:45,4.6,29,25.3200,2430,12/21/2021 23:01:20,2370,12/21/2021 23:00:02,2398,12.6,29.46,29.45,29.46,29.46,12/21/2021 23:02:06,12/21/2021 23:02:06,12/21/2021 23:02:06,12/21/2021 23:02:06,29.41,29.41,12/21/2021 23:02:19,12/21/2021 23:02:18,20.45,20.46,20.45,20.44,12/21/2021 23:14:47,12/21/2021 23:14:47,12/21/2021 23:14:47,12/21/2021 23:14:47,21.38,21.35,12/21/2021 23:15:00,12/21/2021 23:15:00,26.01,26.01,26.01,26.01,26.28,26.27,1.863,1.862,1.864,1.867,1.728,1.729,1
21DEC2021:23:30:00,15min,Peter Sinks,UCC,270,20.1,22.4,16.3,22.90,22.77,22.28,22.27,12/21/2021 23:23:18,12/21/2021 23:23:18,12/21/2021 23:23:19,12/21/2021 23:23:20,22.77,22.72,12/21/2021 23:23:18,12/21/2021 23:23:18,15.05,14.93,16.76,16.76,12/21/2021 23:28:48,12/21/2021 23:27:06,12/21/2021 23:29:16,12/21/2021 23:28:56,16.26,16.22,12/21/2021 23:28:58,12/21/2021 23:28:58,19.98,19.94,20.05,20.11,20.22,20.17,1.8850,1.8590,1.3170,1.3100,1.5830,1.5830,-0,-0,21DEC2021:23:15:01,3.3,12/21/2021 23:16:31,0.6,5,47.7200,2400,12/21/2021 23:15:01,2370,12/21/2021 23:15:02,2396,12.6,22.36,22.35,22.36,22.36,12/21/2021 23:23:23,12/21/2021 23:23:23,12/21/2021 23:23:23,12/21/2021 23:23:23,22.49,22.49,12/21/2021 23:23:33,12/21/2021 23:23:32,16.15,16.16,16.15,16.14,12/21/2021 23:29:01,12/21/2021 23:29:01,12/21/2021 23:29:01,12/21/2021 23:29:01,16.39,16.39,12/21/2021 23:29:23,12/21/2021 23:29:22,20.04,20.04,20.04,20.04,20.25,20.25,1.487,1.486,1.488,1.49,1.493,1.494,1
21DEC2021:23:45:00,15min,Peter Sinks,UCC,270,19.3,25.8,15.5,27.08,26.99,25.24,25.07,12/21/2021 23:38:51,12/21/2021 23:38:50,12/21/2021 23:39:01,12/21/2021 23:39:00,26.19,26.14,12/21/2021 23:38:59,12/21/2021 23:38:59,13.14,12.89,15.80,15.51,12/21/2021 23:30:04,12/21/2021 23:30:04,12/21/2021 23:30:12,12/21/2021 23:30:05,15.36,15.32,12/21/2021 23:31:54,12/21/2021 23:31:54,19.23,19.13,19.02,19.05,19.38,19.33,2.2590,2.2350,1.7840,1.7600,2.0390,2.0380,-0,-0,21DEC2021:23:43:45,7.5,12/21/2021 23:37:37,1.1,49,61.8300,2400,12/21/2021 23:30:02,2370,12/21/2021 23:30:01,2395,12.6,25.74,25.72,25.74,25.75,12/21/2021 23:39:03,12/21/2021 23:39:02,12/21/2021 23:39:02,12/21/2021 23:39:02,25.82,25.82,12/21/2021 23:39:19,12/21/2021 23:39:18,15.32,15.32,15.31,15.31,12/21/2021 23:31:57,12/21/2021 23:31:56,12/21/2021 23:31:56,12/21/2021 23:31:56,15.71,15.71,12/21/2021 23:32:20,12/21/2021 23:32:20,19.1,19.1,19.1,19.1,19.33,19.33,1.919,1.918,1.919,1.921,1.979,1.979,1
22DEC2021:00:00:00,15min,Peter Sinks,UCC,270,24.6,28.1,17.3,28.75,28.63,28.11,28.11,12/21/2021 23:58:19,12/21/2021 23:58:19,12/21/2021 23:53:36,12/21/2021 23:53:37,28.50,28.45,12/21/2021 23:58:25,12/21/2021 23:58:25,16.47,16.43,17.38,17.48,12/21/2021 23:45:54,12/21/2021 23:45:54,12/21/2021 23:45:55,12/21/2021 23:45:55,17.13,17.09,12/21/2021 23:45:59,12/21/2021 23:45:59,24.58,24.51,24.15,24.19,24.74,24.69,3.4750,3.4510,3.4850,3.4810,3.4640,3.4620,-0,-0,21DEC2021:23:59:14,12.3,12/21/2021 23:53:35,5.9,5,21.1400,2430,12/21/2021 23:55:01,2370,12/21/2021 23:45:01,2393,12.6,28.11,28.11,28.11,28.12,12/21/2021 23:58:33,12/21/2021 23:58:33,12/21/2021 23:58:32,12/21/2021 23:58:32,28.12,28.12,12/21/2021 23:58:41,12/21/2021 23:58:40,17.19,17.19,17.19,17.18,12/21/2021 23:46:01,12/21/2021 23:46:01,12/21/2021 23:46:01,12/21/2021 23:46:01,17.47,17.47,12/21/2021 23:46:12,12/21/2021 23:46:11,24.3,24.3,24.3,24.3,24.6,24.6,3.467,3.465,3.465,3.465,3.497,3.495,1
22DEC2021:00:15:00,15min,Peter Sinks,UCC,270,25.9,27.4,24.3,28.27,28.13,27.79,27.77,12/22/2021 00:00:38,12/22/2021 00:00:37,12/22/2021 00:12:55,12/22/2021 00:12:55,27.53,27.48,12/22/2021 00:00:44,12/22/2021 00:00:44,23.38,23.36,24.00,24.00,12/22/2021 00:12:02,12/22/2021 00:12:01,12/22/2021 00:03:08,12/22/2021 00:03:08,24.16,24.11,12/22/2021 00:03:05,12/22/2021 00:03:05,25.83,25.79,25.71,25.76,26.09,26.04,0.9600,0.9280,0.6540,0.6590,0.7210,0.7210,-0,-0,22DEC2021:00:14:41,10.7,12/22/2021 00:04:49,6.2,9,14.4900,2400,12/22/2021 00:00:01,2370,12/22/2021 00:00:03,2392,12.6,27.55,27.54,27.55,27.56,12/22/2021 00:12:59,12/22/2021 00:12:59,12/22/2021 00:12:59,12/22/2021 00:12:58,27.21,27.21,12/22/2021 00:04:59,12/22/2021 00:04:59,24.02,24.03,24.02,24.01,12/22/2021 00:03:11,12/22/2021 00:03:11,12/22/2021 00:03:10,12/22/2021 00:03:10,24.53,24.53,12/22/2021 00:03:18,12/22/2021 00:03:18,25.77,25.77,25.77,25.77,26.06,26.06,0.709,0.707,0.709,0.711,0.646,0.646,1
22DEC2021:00:30:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.6,27.87,27.81,27.36,27.34,12/22/2021 00:18:10,12/22/2021 00:18:10,12/22/2021 00:22:49,12/22/2021 00:22:50,27.60,27.55,12/22/2021 00:18:09,12/22/2021 00:18:09,23.71,23.70,24.37,24.39,12/22/2021 00:19:10,12/22/2021 00:19:10,12/22/2021 00:19:12,12/22/2021 00:19:12,24.22,24.18,12/22/2021 00:19:12,12/22/2021 00:19:12,25.95,25.91,25.84,25.88,26.24,26.19,0.8790,0.8620,0.5770,0.5730,0.6320,0.6310,-0,-0,22DEC2021:00:28:15,9.6,12/22/2021 00:21:39,6.3,1,13.5200,2400,12/22/2021 00:15:01,2370,12/22/2021 00:15:03,2391,12.6,27.01,27.01,27.01,27.01,12/22/2021 00:24:47,12/22/2021 00:24:47,12/22/2021 00:24:47,12/22/2021 00:24:47,27.34,27.34,12/22/2021 00:18:16,12/22/2021 00:18:16,24.33,24.33,24.32,24.32,12/22/2021 00:19:13,12/22/2021 00:19:13,12/22/2021 00:19:13,12/22/2021 00:19:13,24.79,24.79,12/22/2021 00:19:21,12/22/2021 00:19:21,25.9,25.9,25.9,25.9,26.22,26.22,0.619,0.617,0.619,0.62,0.556,0.556,1
22DEC2021:00:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.0,28.48,28.34,27.37,27.40,12/22/2021 00:32:25,12/22/2021 00:32:25,12/22/2021 00:32:25,12/22/2021 00:32:25,28.30,28.25,12/22/2021 00:32:29,12/22/2021 00:32:29,22.71,22.70,23.99,24.00,12/22/2021 00:42:58,12/22/2021 00:42:58,12/22/2021 00:42:59,12/22/2021 00:42:59,24.09,24.04,12/22/2021 00:43:09,12/22/2021 00:43:09,26.01,25.98,25.80,25.85,26.29,26.24,0.9660,0.9350,0.6430,0.6460,0.7530,0.7530,-0,-0,22DEC2021:00:43:41,11.8,12/22/2021 00:32:03,6.1,11,12.2000,2400,12/22/2021 00:30:01,2370,12/22/2021 00:30:03,2390,12.6,27.71,27.71,27.71,27.71,12/22/2021 00:32:32,12/22/2021 00:32:31,12/22/2021 00:32:31,12/22/2021 00:32:31,27.9,27.9,12/22/2021 00:32:46,12/22/2021 00:32:45,23.64,23.64,23.64,23.64,12/22/2021 00:43:09,12/22/2021 00:43:09,12/22/2021 00:43:09,12/22/2021 00:43:09,24.42,24.42,12/22/2021 00:43:28,12/22/2021 00:43:28,25.92,25.92,25.92,25.92,26.28,26.28,0.722,0.721,0.723,0.724,0.681,0.682,1
22DEC2021:01:00:00,15min,Peter Sinks,UCC,270,25.6,26.7,23.8,27.17,27.05,26.93,27.04,12/22/2021 00:48:05,12/22/2021 00:48:05,12/22/2021 00:50:12,12/22/2021 00:50:12,26.93,26.88,12/22/2021 00:50:12,12/22/2021 00:50:12,22.10,22.10,23.53,23.47,12/22/2021 00:58:13,12/22/2021 00:58:13,12/22/2021 00:46:32,12/22/2021 00:46:32,23.63,23.58,12/22/2021 00:59:02,12/22/2021 00:59:02,25.55,25.50,25.41,25.48,25.78,25.73,0.9170,0.8870,0.6740,0.6880,0.6790,0.6780,-0,-0,22DEC2021:00:59:09,9.9,12/22/2021 00:55:09,5.8,20,9.4800,2430,12/22/2021 00:59:55,2370,12/22/2021 00:45:02,2390,12.6,26.75,26.74,26.75,26.75,12/22/2021 00:50:18,12/22/2021 00:50:18,12/22/2021 00:50:17,12/22/2021 00:50:17,26.64,26.64,12/22/2021 00:50:19,12/22/2021 00:50:18,23.44,23.46,23.44,23.43,12/22/2021 00:58:25,12/22/2021 00:58:24,12/22/2021 00:58:24,12/22/2021 00:58:24,24.16,24.16,12/22/2021 00:58:42,12/22/2021 00:58:41,25.47,25.47,25.47,25.47,25.74,25.74,0.689,0.688,0.689,0.691,0.618,0.618,1
22DEC2021:01:15:00,15min,Peter Sinks,UCC,270,25.0,26.5,23.2,26.85,26.89,26.30,26.39,12/22/2021 01:01:25,12/22/2021 01:01:25,12/22/2021 01:11:15,12/22/2021 01:11:13,26.70,26.65,12/22/2021 01:11:09,12/22/2021 01:11:09,21.40,21.37,22.88,22.89,12/22/2021 01:07:58,12/22/2021 01:07:58,12/22/2021 01:04:06,12/22/2021 01:04:06,22.96,22.91,12/22/2021 01:02:13,12/22/2021 01:02:13,24.89,24.85,24.81,24.88,25.15,25.10,1.0850,1.0590,0.8270,0.8370,0.8840,0.8830,-0,-0,22DEC2021:01:14:38,8.1,12/22/2021 01:12:42,5.0,23,8.3600,2400,12/22/2021 01:00:01,2370,12/22/2021 01:00:02,2390,12.5,26.43,26.42,26.43,26.43,12/22/2021 01:00:05,12/22/2021 01:00:04,12/22/2021 01:00:04,12/22/2021 01:00:04,26.5,26.5,12/22/2021 01:11:27,12/22/2021 01:11:27,22.82,22.84,22.82,22.81,12/22/2021 01:08:11,12/22/2021 01:08:11,12/22/2021 01:08:11,12/22/2021 01:08:11,23.51,23.51,12/22/2021 01:02:26,12/22/2021 01:02:25,24.86,24.86,24.86,24.86,25.14,25.14,0.873,0.871,0.872,0.874,0.838,0.837,1
22DEC2021:01:30:00,15min,Peter Sinks,UCC,270,25.1,28.0,21.4,28.74,28.57,27.78,27.75,12/22/2021 01:29:46,12/22/2021 01:29:46,12/22/2021 01:29:46,12/22/2021 01:29:47,28.50,28.44,12/22/2021 01:29:54,12/22/2021 01:29:54,19.15,19.11,21.86,21.83,12/22/2021 01:26:05,12/22/2021 01:25:48,12/22/2021 01:25:51,12/22/2021 01:25:50,20.86,20.82,12/22/2021 01:26:10,12/22/2021 01:26:10,24.98,24.94,24.83,24.89,25.19,25.14,1.4660,1.4340,1.0640,1.0620,1.2390,1.2380,-0,-0,22DEC2021:01:28:10,9.2,12/22/2021 01:29:43,5.4,15,14.5400,2400,12/22/2021 01:15:02,2370,12/22/2021 01:15:01,2389,12.6,28.05,28.05,28.05,28.05,12/22/2021 01:29:56,12/22/2021 01:29:55,12/22/2021 01:29:55,12/22/2021 01:29:55,28.02,28.03,12/22/2021 01:30:00,12/22/2021 01:30:00,21.29,21.3,21.29,21.28,12/22/2021 01:25:58,12/22/2021 01:25:58,12/22/2021 01:25:58,12/22/2021 01:25:58,21.46,21.46,12/22/2021 01:26:17,12/22/2021 01:26:17,24.89,24.89,24.89,24.89,25.12,25.12,1.141,1.141,1.143,1.145,1.119,1.121,1
22DEC2021:01:45:00,15min,Peter Sinks,UCC,270,26.3,28.1,24.1,28.90,28.73,28.00,28.13,12/22/2021 01:40:26,12/22/2021 01:40:26,12/22/2021 01:35:21,12/22/2021 01:35:21,28.42,28.37,12/22/2021 01:35:24,12/22/2021 01:35:24,21.93,21.85,23.87,23.87,12/22/2021 01:43:27,12/22/2021 01:43:27,12/22/2021 01:43:28,12/22/2021 01:43:28,23.93,23.88,12/22/2021 01:43:28,12/22/2021 01:43:28,26.21,26.17,26.11,26.17,26.52,26.47,1.3030,1.2740,0.8640,0.8790,0.9440,0.9440,-0,-0,22DEC2021:01:43:39,9.6,12/22/2021 01:40:17,5.5,15,13.4200,2400,12/22/2021 01:30:01,2370,12/22/2021 01:30:02,2389,12.6,28.17,28.16,28.17,28.18,12/22/2021 01:35:24,12/22/2021 01:35:24,12/22/2021 01:35:24,12/22/2021 01:35:24,28.05,28.05,12/22/2021 01:30:04,12/22/2021 01:30:03,23.78,23.79,23.78,23.77,12/22/2021 01:44:59,12/22/2021 01:44:59,12/22/2021 01:44:59,12/22/2021 01:43:32,24.44,24.44,12/22/2021 01:43:52,12/22/2021 01:43:51,26.2,26.2,26.2,26.2,26.55,26.55,0.942,0.941,0.944,0.946,0.835,0.835,1
22DEC2021:02:00:00,15min,Peter Sinks,UCC,270,27.3,29.3,24.4,29.75,29.60,28.91,28.92,12/22/2021 01:56:31,12/22/2021 01:56:31,12/22/2021 01:56:34,12/22/2021 01:56:42,29.62,29.57,12/22/2021 01:56:48,12/22/2021 01:56:48,24.15,24.12,24.47,24.54,12/22/2021 01:49:52,12/22/2021 01:49:51,12/22/2021 01:45:01,12/22/2021 01:45:01,24.68,24.63,12/22/2021 01:45:01,12/22/2021 01:45:01,27.18,27.13,26.83,26.87,27.40,27.35,1.0800,1.0500,0.8300,0.8200,0.8100,0.8100,-0,-0,22DEC2021:01:53:18,11.4,12/22/2021 01:56:30,6.0,5,12.9700,2400,12/22/2021 01:45:02,2370,12/22/2021 01:45:01,2388,12.6,29.16,29.16,29.16,29.16,12/22/2021 01:56:45,12/22/2021 01:56:45,12/22/2021 01:56:45,12/22/2021 01:56:45,29.4,29.4,12/22/2021 01:57:03,12/22/2021 01:57:02,23.84,23.87,23.87,23.87,12/22/2021 01:45:01,12/22/2021 01:45:01,12/22/2021 01:45:01,12/22/2021 01:45:01,24.97,24.97,12/22/2021 01:45:11,12/22/2021 01:45:11,26.97,26.97,26.97,26.97,27.33,27.33,0.868,0.864,0.865,0.866,0.782,0.781,1
22DEC2021:02:15:00,15min,Peter Sinks,UCC,270,27.1,28.9,24.6,29.57,29.40,28.76,28.78,12/22/2021 02:02:35,12/22/2021 02:02:35,12/22/2021 02:03:47,12/22/2021 02:03:47,29.47,29.42,12/22/2021 02:03:46,12/22/2021 02:03:46,23.27,23.26,24.55,24.57,12/22/2021 02:10:06,12/22/2021 02:10:06,12/22/2021 02:10:11,12/22/2021 02:10:11,24.38,24.33,12/22/2021 02:10:06,12/22/2021 02:10:06,27.03,26.99,26.90,26.94,27.28,27.23,1.2770,1.2460,0.9180,0.9150,1.0390,1.0390,-0,-0,22DEC2021:02:00:04,11.4,12/22/2021 02:03:08,7.1,2,12.7200,2400,12/22/2021 02:00:02,2370,12/22/2021 02:00:01,2385,12.6,28.89,28.88,28.89,28.89,12/22/2021 02:03:50,12/22/2021 02:03:50,12/22/2021 02:03:49,12/22/2021 02:03:49,28.99,28.99,12/22/2021 02:03:54,12/22/2021 02:03:54,24.36,24.36,24.36,24.35,12/22/2021 02:10:14,12/22/2021 02:10:13,12/22/2021 02:10:13,12/22/2021 02:10:13,24.81,24.81,12/22/2021 02:10:22,12/22/2021 02:10:22,26.97,26.97,26.97,26.97,27.25,27.25,1.003,1.001,1.003,1.004,0.969,0.97,1
22DEC2021:02:30:00,15min,Peter Sinks,UCC,270,26.1,27.9,24.3,28.51,28.42,27.70,27.68,12/22/2021 02:18:07,12/22/2021 02:18:06,12/22/2021 02:16:12,12/22/2021 02:16:13,28.27,28.22,12/22/2021 02:18:08,12/22/2021 02:18:08,22.87,22.90,24.23,24.24,12/22/2021 02:29:02,12/22/2021 02:29:01,12/22/2021 02:25:20,12/22/2021 02:25:20,24.38,24.33,12/22/2021 02:29:59,12/22/2021 02:29:59,25.95,25.93,25.89,25.94,26.26,26.21,1.1280,1.1110,0.7920,0.7980,0.8470,0.8460,-0,-0,22DEC2021:02:15:08,11.0,12/22/2021 02:16:59,5.4,8,14.2700,2400,12/22/2021 02:15:01,2370,12/22/2021 02:15:02,2387,12.6,27.72,27.72,27.73,27.73,12/22/2021 02:18:11,12/22/2021 02:18:11,12/22/2021 02:18:11,12/22/2021 02:18:11,28.06,28.03,12/22/2021 02:15:01,12/22/2021 02:15:01,24.04,24.05,24.04,24.03,12/22/2021 02:29:12,12/22/2021 02:29:11,12/22/2021 02:29:11,12/22/2021 02:29:11,24.6,24.6,12/22/2021 02:23:59,12/22/2021 02:23:59,25.95,25.95,25.95,25.95,26.29,26.29,0.838,0.837,0.839,0.84,0.78,0.78,1
22DEC2021:02:45:00,15min,Peter Sinks,UCC,270,25.2,27.6,22.5,28.63,28.63,27.54,27.52,12/22/2021 02:35:56,12/22/2021 02:35:56,12/22/2021 02:38:29,12/22/2021 02:38:29,27.97,27.92,12/22/2021 02:36:15,12/22/2021 02:36:15,20.62,20.64,22.73,22.66,12/22/2021 02:43:32,12/22/2021 02:43:32,12/22/2021 02:44:23,12/22/2021 02:44:23,22.36,22.31,12/22/2021 02:31:12,12/22/2021 02:31:12,25.11,25.09,25.00,25.04,25.37,25.32,1.6440,1.6160,1.1260,1.1240,1.3260,1.3260,-0,-0,22DEC2021:02:30:01,9.2,12/22/2021 02:36:51,5.6,359,13.7500,2400,12/22/2021 02:30:02,2370,12/22/2021 02:30:01,2387,12.6,27.47,27.47,27.48,27.48,12/22/2021 02:36:08,12/22/2021 02:36:08,12/22/2021 02:36:08,12/22/2021 02:36:08,27.73,27.73,12/22/2021 02:36:24,12/22/2021 02:36:23,22.4,22.4,22.4,22.39,12/22/2021 02:44:33,12/22/2021 02:44:33,12/22/2021 02:44:33,12/22/2021 02:44:32,22.68,22.68,12/22/2021 02:31:24,12/22/2021 02:31:23,25.04,25.04,25.04,25.04,25.34,25.34,1.247,1.245,1.247,1.249,1.24,1.241,1
22DEC2021:03:00:00,15min,Peter Sinks,UCC,270,20.2,26.0,14.3,26.91,26.72,25.66,25.78,12/22/2021 02:45:01,12/22/2021 02:45:01,12/22/2021 02:45:01,12/22/2021 02:45:01,26.32,26.27,12/22/2021 02:45:02,12/22/2021 02:45:02,13.31,13.40,14.24,14.26,12/22/2021 02:58:46,12/22/2021 02:59:19,12/22/2021 02:59:24,12/22/2021 02:59:24,14.21,14.17,12/22/2021 02:59:22,12/22/2021 02:59:22,20.07,20.09,20.28,20.31,20.43,20.38,3.4220,3.4090,3.0270,3.0400,3.3060,3.3050,-0,-0,22DEC2021:02:45:01,5.7,12/22/2021 02:47:17,2.6,357,47.2200,2400,12/22/2021 02:45:02,2370,12/22/2021 02:45:01,2385,12.6,26.15,26.15,26.15,26.16,12/22/2021 02:45:08,12/22/2021 02:45:08,12/22/2021 02:45:07,12/22/2021 02:45:07,25.81,25.81,12/22/2021 02:45:20,12/22/2021 02:45:20,14.04,14.05,14.04,14.03,12/22/2021 02:59:29,12/22/2021 02:59:29,12/22/2021 02:59:28,12/22/2021 02:59:28,14.49,14.48,12/22/2021 02:59:42,12/22/2021 02:59:41,20.27,20.27,20.26,20.26,20.56,20.55,3.186,3.183,3.184,3.185,3.265,3.266,1
22DEC2021:03:15:00,15min,Peter Sinks,UCC,270,12.5,16.5,7.9,17.80,17.68,16.25,16.37,12/22/2021 03:02:38,12/22/2021 03:02:37,12/22/2021 03:00:01,12/22/2021 03:00:01,16.60,16.55,12/22/2021 03:00:01,12/22/2021 03:00:01,5.07,5.06,8.49,8.78,12/22/2021 03:14:26,12/22/2021 03:14:26,12/22/2021 03:14:34,12/22/2021 03:14:34,7.94,7.90,12/22/2021 03:14:33,12/22/2021 03:14:33,12.41,12.38,12.43,12.47,12.64,12.60,2.3220,2.3000,1.8700,1.8730,2.1680,2.1670,-0,-0,22DEC2021:03:00:01,2.8,12/22/2021 03:00:26,0.8,201,54.4200,2400,12/22/2021 03:00:03,2370,12/22/2021 03:00:01,2381,12.6,16.8,16.79,16.8,16.81,12/22/2021 03:00:01,12/22/2021 03:00:01,12/22/2021 03:00:01,12/22/2021 03:00:01,16.3,16.3,12/22/2021 03:04:42,12/22/2021 03:04:42,7.484,7.502,7.486,7.47,12/22/2021 03:14:38,12/22/2021 03:14:38,12/22/2021 03:14:38,12/22/2021 03:14:37,8.34,8.34,12/22/2021 03:14:55,12/22/2021 03:14:54,12.48,12.48,12.48,12.48,12.74,12.73,2.047,2.045,2.046,2.047,2.115,2.116,1
22DEC2021:03:30:00,15min,Peter Sinks,UCC,270,8.0,11.1,3.8,12.39,12.21,10.14,10.10,12/22/2021 03:17:48,12/22/2021 03:17:47,12/22/2021 03:20:42,12/22/2021 03:20:41,11.67,11.63,12/22/2021 03:18:08,12/22/2021 03:18:08,1.28,1.48,3.29,3.14,12/22/2021 03:27:19,12/22/2021 03:27:19,12/22/2021 03:27:21,12/22/2021 03:27:20,3.62,3.58,12/22/2021 03:27:22,12/22/2021 03:27:22,8.00,7.93,7.87,7.91,8.11,8.07,1.8890,1.8460,1.3770,1.3810,1.6280,1.6270,-0,-0,22DEC2021:03:27:52,1.5,12/22/2021 03:16:04,0.1,360,10.6900,2400,12/22/2021 03:15:02,2370,12/22/2021 03:15:01,2379,12.5,10.76,10.75,10.76,10.77,12/22/2021 03:20:45,12/22/2021 03:20:45,12/22/2021 03:20:45,12/22/2021 03:20:45,11.45,11.45,12/22/2021 03:18:31,12/22/2021 03:18:30,3.035,3.055,3.03,3.006,12/22/2021 03:27:27,12/22/2021 03:27:27,12/22/2021 03:27:27,12/22/2021 03:27:27,4.535,4.533,12/22/2021 03:27:42,12/22/2021 03:27:42,7.952,7.951,7.95,7.949,8.13,8.12,1.515,1.514,1.515,1.517,1.558,1.559,1
22DEC2021:03:45:00,15min,Peter Sinks,UCC,270,4.9,7.8,2.3,8.56,8.41,6.55,6.56,12/22/2021 03:31:17,12/22/2021 03:31:17,12/22/2021 03:31:21,12/22/2021 03:31:21,8.40,8.36,12/22/2021 03:32:48,12/22/2021 03:32:48,-0.77,-0.81,1.57,1.77,12/22/2021 03:43:37,12/22/2021 03:43:36,12/22/2021 03:43:38,12/22/2021 03:43:38,2.59,2.56,12/22/2021 03:34:10,12/22/2021 03:34:10,4.89,4.80,4.41,4.43,5.00,4.96,1.8560,1.8120,1.0100,0.9960,1.5100,1.5090,-0,-0,22DEC2021:03:42:14,1.1,12/22/2021 03:40:43,0.0,348,12.7000,2400,12/22/2021 03:30:03,2370,12/22/2021 03:30:01,2377,12.5,7.479,7.477,7.479,7.48,12/22/2021 03:31:27,12/22/2021 03:31:27,12/22/2021 03:31:26,12/22/2021 03:31:26,8.13,8.13,12/22/2021 03:32:56,12/22/2021 03:32:55,1.693,1.704,1.685,1.669,12/22/2021 03:43:49,12/22/2021 03:43:49,12/22/2021 03:43:49,12/22/2021 03:43:49,2.945,2.944,12/22/2021 03:34:30,12/22/2021 03:34:28,4.662,4.661,4.66,4.659,5.028,5.026,1.303,1.301,1.303,1.305,1.434,1.434,1
22DEC2021:04:00:00,15min,Peter Sinks,UCC,270,1.2,3.9,-2.6,4.35,4.24,3.22,3.24,12/22/2021 03:45:39,12/22/2021 03:45:39,12/22/2021 03:45:37,12/22/2021 03:45:35,4.13,4.09,12/22/2021 03:46:16,12/22/2021 03:46:16,-3.43,-3.39,-2.17,-2.17,12/22/2021 03:57:20,12/22/2021 03:57:42,12/22/2021 03:57:48,12/22/2021 03:57:48,-2.83,-2.86,12/22/2021 03:57:45,12/22/2021 03:57:45,1.15,1.10,1.15,1.20,1.30,1.26,2.0460,2.0140,1.4710,1.4790,1.8270,1.8260,-0,-0,22DEC2021:03:49:51,0.0,12/22/2021 03:45:01,0.0,0,0.0000,2400,12/22/2021 03:45:01,2340,12/22/2021 03:57:54,2374,12.6,3.656,3.655,3.656,3.657,12/22/2021 03:46:23,12/22/2021 03:46:22,12/22/2021 03:46:22,12/22/2021 03:46:22,4.136,4.102,12/22/2021 03:45:01,12/22/2021 03:45:01,-2.591,-2.585,-2.593,-2.599,12/22/2021 03:57:55,12/22/2021 03:57:54,12/22/2021 03:57:54,12/22/2021 03:57:54,-2.605,-2.607,12/22/2021 03:58:10,12/22/2021 03:58:09,1.189,1.188,1.187,1.185,1.366,1.363,1.667,1.666,1.667,1.668,1.77,1.77,1
22DEC2021:04:15:00,15min,Peter Sinks,UCC,270,-1.2,2.1,-5.3,3.97,3.83,1.40,1.54,12/22/2021 04:07:11,12/22/2021 04:07:11,12/22/2021 04:02:39,12/22/2021 04:02:38,2.54,2.51,12/22/2021 04:02:40,12/22/2021 04:02:40,-6.51,-6.42,-5.17,-4.96,12/22/2021 04:14:13,12/22/2021 04:14:12,12/22/2021 04:14:13,12/22/2021 04:14:12,-5.56,-5.59,12/22/2021 04:14:14,12/22/2021 04:14:14,-1.23,-1.30,-1.53,-1.42,-1.15,-1.18,1.9710,1.9220,1.1260,1.1470,1.5530,1.5520,-0,-0,22DEC2021:04:00:21,1.1,12/22/2021 04:00:39,0.0,68,0.9060,2400,12/22/2021 04:00:08,2340,12/22/2021 04:00:27,2371,12.6,2.104,2.104,2.105,2.106,12/22/2021 04:02:46,12/22/2021 04:02:46,12/22/2021 04:02:45,12/22/2021 04:02:45,2.168,2.168,12/22/2021 04:02:49,12/22/2021 04:02:49,-5.53,-5.525,-5.531,-5.538,12/22/2021 04:14:18,12/22/2021 04:14:18,12/22/2021 04:14:18,12/22/2021 04:14:18,-5.067,-5.067,12/22/2021 04:14:30,12/22/2021 04:14:29,-1.35,-1.351,-1.351,-1.352,-1.12,-1.121,1.426,1.424,1.427,1.43,1.405,1.407,1
22DEC2021:04:30:00,15min,Peter Sinks,UCC,270,-2.3,-0.3,-4.5,0.67,0.51,-0.90,-0.77,12/22/2021 04:16:48,12/22/2021 04:16:48,12/22/2021 04:16:22,12/22/2021 04:16:22,0.03,-0.00,12/22/2021 04:20:55,12/22/2021 04:20:55,-6.57,-6.55,-4.06,-4.07,12/22/2021 04:22:00,12/22/2021 04:22:00,12/22/2021 04:22:03,12/22/2021 04:24:00,-4.59,-4.62,12/22/2021 04:22:03,12/22/2021 04:22:03,-2.27,-2.36,-2.79,-2.73,-2.29,-2.32,1.5260,1.4800,0.7200,0.7350,1.1930,1.1920,-0,-0,22DEC2021:04:15:01,1.3,12/22/2021 04:26:11,0.1,142,24.6600,2400,12/22/2021 04:17:13,2340,12/22/2021 04:15:04,2369,12.5,-0.429,-0.438,-0.427,-0.418,12/22/2021 04:16:25,12/22/2021 04:16:25,12/22/2021 04:16:25,12/22/2021 04:16:25,-0.124,-0.121,12/22/2021 04:21:03,12/22/2021 04:21:03,-4.769,-4.759,-4.775,-4.788,12/22/2021 04:22:08,12/22/2021 04:22:07,12/22/2021 04:22:07,12/22/2021 04:22:07,-4.291,-4.292,12/22/2021 04:18:35,12/22/2021 04:18:35,-2.543,-2.543,-2.543,-2.543,-2.334,-2.333,1.019,1.017,1.019,1.021,1.124,1.123,1
22DEC2021:04:45:00,15min,Peter Sinks,UCC,270,-4.0,-1.7,-6.7,-1.12,-1.24,-2.46,-2.40,12/22/2021 04:30:13,12/22/2021 04:30:13,12/22/2021 04:34:20,12/22/2021 04:34:22,-1.29,-1.33,12/22/2021 04:34:29,12/22/2021 04:34:29,-7.33,-7.36,-6.33,-6.31,12/22/2021 04:45:00,12/22/2021 04:45:00,12/22/2021 04:42:17,12/22/2021 04:42:17,-6.77,-6.80,12/22/2021 04:42:09,12/22/2021 04:42:09,-4.05,-4.11,-4.21,-4.16,-3.98,-4.01,1.5840,1.5430,1.0570,1.0640,1.4440,1.4430,-0,-0,22DEC2021:04:30:01,0.7,12/22/2021 04:39:37,0.0,197,6.8880,2400,12/22/2021 04:30:05,2340,12/22/2021 04:30:04,2367,12.5,-1.913,-1.913,-1.912,-1.912,12/22/2021 04:34:29,12/22/2021 04:34:29,12/22/2021 04:34:29,12/22/2021 04:34:29,-1.532,-1.532,12/22/2021 04:34:36,12/22/2021 04:34:33,-6.613,-6.609,-6.613,-6.617,12/22/2021 04:42:20,12/22/2021 04:42:20,12/22/2021 04:42:20,12/22/2021 04:42:19,-6.727,-6.73,12/22/2021 04:42:31,12/22/2021 04:42:31,-4.1,-4.101,-4.102,-4.103,-3.926,-3.928,1.265,1.264,1.265,1.266,1.409,1.409,1
22DEC2021:05:00:00,15min,Peter Sinks,UCC,270,-4.9,0.3,-7.1,1.64,1.32,-1.20,-1.09,12/22/2021 04:56:10,12/22/2021 04:56:13,12/22/2021 04:56:15,12/22/2021 04:56:14,1.00,0.96,12/22/2021 04:56:22,12/22/2021 04:56:22,-8.04,-8.06,-7.25,-7.32,12/22/2021 04:57:22,12/22/2021 04:48:28,12/22/2021 04:57:21,12/22/2021 04:57:21,-7.48,-7.51,12/22/2021 04:57:21,12/22/2021 04:57:21,-4.88,-4.98,-5.29,-5.21,-4.91,-4.94,2.0270,1.9500,1.3500,1.3770,1.7150,1.7140,-0,-0,22DEC2021:04:45:01,1.5,12/22/2021 04:58:19,0.1,234,34.3100,2400,12/22/2021 04:53:08,2340,12/22/2021 04:45:03,2365,12.5,0.089,0.086,0.091,0.093,12/22/2021 04:56:21,12/22/2021 04:56:20,12/22/2021 04:56:20,12/22/2021 04:56:20,0.581,0.584,12/22/2021 04:56:30,12/22/2021 04:56:30,-7.334,-7.334,-7.339,-7.344,12/22/2021 04:57:24,12/22/2021 04:57:24,12/22/2021 04:57:24,12/22/2021 04:57:24,-6.891,-6.894,12/22/2021 04:57:42,12/22/2021 04:57:42,-5.106,-5.106,-5.106,-5.105,-4.953,-4.952,1.604,1.603,1.604,1.606,1.64,1.64,1
22DEC2021:05:15:00,15min,Peter Sinks,UCC,270,-4.3,0.2,-6.5,2.04,1.74,-0.40,-0.57,12/22/2021 05:03:16,12/22/2021 05:03:15,12/22/2021 05:03:17,12/22/2021 05:03:17,0.58,0.54,12/22/2021 05:04:03,12/22/2021 05:04:03,-7.25,-7.19,-6.37,-6.34,12/22/2021 05:07:26,12/22/2021 05:07:26,12/22/2021 05:13:48,12/22/2021 05:13:47,-6.63,-6.66,12/22/2021 05:07:27,12/22/2021 05:07:27,-4.27,-4.35,-4.27,-4.20,-4.26,-4.30,2.0120,1.9420,1.5170,1.4900,1.8380,1.8370,-0,-0,22DEC2021:05:11:39,2.2,12/22/2021 05:03:33,0.1,311,15.2100,2400,12/22/2021 05:06:41,2340,12/22/2021 05:00:03,2364,12.5,0.227,0.213,0.225,0.24,12/22/2021 05:03:25,12/22/2021 05:03:25,12/22/2021 05:03:25,12/22/2021 05:03:24,0.179,0.179,12/22/2021 05:04:13,12/22/2021 05:04:12,-6.404,-6.401,-6.404,-6.406,12/22/2021 05:13:54,12/22/2021 05:13:54,12/22/2021 05:13:53,12/22/2021 05:13:53,-6.508,-6.51,12/22/2021 05:07:53,12/22/2021 05:07:53,-4.278,-4.278,-4.278,-4.278,-4.29,-4.29,1.675,1.673,1.675,1.676,1.802,1.802,1
22DEC2021:05:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.6,-7.4,-1.23,-1.45,-3.86,-3.94,12/22/2021 05:28:04,12/22/2021 05:28:04,12/22/2021 05:18:44,12/22/2021 05:29:22,-1.91,-1.95,12/22/2021 05:28:07,12/22/2021 05:28:07,-8.32,-8.29,-7.01,-6.93,12/22/2021 05:21:45,12/22/2021 05:21:45,12/22/2021 05:15:45,12/22/2021 05:15:45,-7.65,-7.67,12/22/2021 05:24:23,12/22/2021 05:24:23,-5.03,-5.11,-5.65,-5.59,-5.01,-5.04,1.9160,1.8520,0.8060,0.8030,1.7240,1.7220,-0,-0,22DEC2021:05:15:13,2.0,12/22/2021 05:29:10,0.1,183,28.7200,2370,12/22/2021 05:15:01,2340,12/22/2021 05:15:03,2362,12.5,-2.979,-2.984,-2.979,-2.976,12/22/2021 05:18:48,12/22/2021 05:18:48,12/22/2021 05:18:47,12/22/2021 05:18:47,-2.134,-2.133,12/22/2021 05:28:28,12/22/2021 05:28:27,-7.29,-7.287,-7.293,-7.299,12/22/2021 05:21:56,12/22/2021 05:21:55,12/22/2021 05:21:55,12/22/2021 05:21:55,-7.553,-7.554,12/22/2021 05:24:47,12/22/2021 05:24:46,-5.341,-5.341,-5.341,-5.341,-5.031,-5.03,1.277,1.275,1.277,1.278,1.68,1.68,1
22DEC2021:05:45:00,15min,Peter Sinks,UCC,270,-3.8,-0.2,-7.1,0.90,0.66,-0.73,-0.61,12/22/2021 05:43:27,12/22/2021 05:43:28,12/22/2021 05:43:32,12/22/2021 05:43:32,0.03,-0.01,12/22/2021 05:43:34,12/22/2021 05:43:34,-7.97,-7.90,-6.98,-6.93,12/22/2021 05:36:38,12/22/2021 05:36:37,12/22/2021 05:36:49,12/22/2021 05:36:43,-7.19,-7.22,12/22/2021 05:36:54,12/22/2021 05:36:54,-3.78,-3.88,-4.16,-4.09,-3.78,-3.81,1.7900,1.7280,1.2140,1.2320,1.4840,1.4830,-0,-0,22DEC2021:05:32:44,3.7,12/22/2021 05:34:22,0.9,222,59.7200,2400,12/22/2021 05:34:14,2340,12/22/2021 05:30:04,2361,12.5,-0.119,-0.128,-0.119,-0.11,12/22/2021 05:43:38,12/22/2021 05:43:38,12/22/2021 05:43:38,12/22/2021 05:43:37,-0.225,-0.222,12/22/2021 05:43:50,12/22/2021 05:43:49,-7.287,-7.282,-7.288,-7.293,12/22/2021 05:36:52,12/22/2021 05:36:52,12/22/2021 05:36:52,12/22/2021 05:36:52,-6.959,-6.959,12/22/2021 05:37:10,12/22/2021 05:37:09,-3.978,-3.978,-3.978,-3.978,-3.774,-3.775,1.408,1.406,1.408,1.41,1.405,1.405,1
22DEC2021:06:00:00,15min,Peter Sinks,UCC,270,-4.1,-0.3,-6.8,1.04,0.69,-0.58,-0.33,12/22/2021 05:48:08,12/22/2021 05:48:09,12/22/2021 05:48:51,12/22/2021 05:48:51,0.18,0.14,12/22/2021 05:48:13,12/22/2021 05:48:13,-7.75,-7.70,-5.89,-5.86,12/22/2021 05:57:16,12/22/2021 05:57:17,12/22/2021 05:59:56,12/22/2021 05:59:56,-6.97,-7.00,12/22/2021 05:57:25,12/22/2021 05:57:25,-4.12,-4.18,-4.03,-3.95,-4.11,-4.14,1.7850,1.7230,1.0690,1.0940,1.5550,1.5540,-0,-0,22DEC2021:05:46:25,2.6,12/22/2021 05:47:08,0.2,77,23.6000,2370,12/22/2021 05:45:02,2340,12/22/2021 05:45:01,2359,12.5,-0.317,-0.33,-0.314,-0.299,12/22/2021 05:48:21,12/22/2021 05:48:20,12/22/2021 05:48:20,12/22/2021 05:48:20,-0.23,-0.229,12/22/2021 05:48:26,12/22/2021 05:48:26,-6.621,-6.616,-6.621,-6.625,12/22/2021 05:57:28,12/22/2021 05:57:28,12/22/2021 05:57:27,12/22/2021 05:57:27,-6.891,-6.892,12/22/2021 05:57:48,12/22/2021 05:57:47,-4.054,-4.055,-4.055,-4.056,-4.103,-4.103,1.342,1.34,1.342,1.344,1.487,1.488,1
22DEC2021:06:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.2,-6.0,-1.57,-1.74,-2.79,-2.90,12/22/2021 06:10:57,12/22/2021 06:10:57,12/22/2021 06:11:00,12/22/2021 06:10:46,-1.91,-1.94,12/22/2021 06:10:56,12/22/2021 06:10:56,-7.13,-7.17,-5.93,-5.85,12/22/2021 06:05:16,12/22/2021 06:05:16,12/22/2021 06:00:27,12/22/2021 06:00:26,-6.08,-6.11,12/22/2021 06:00:01,12/22/2021 06:00:01,-4.44,-4.53,-4.77,-4.70,-4.51,-4.54,0.9990,0.9720,0.7130,0.6900,0.8290,0.8280,-0,-0,22DEC2021:06:00:07,0.9,12/22/2021 06:09:35,0.1,12,18.9300,2370,12/22/2021 06:00:02,2340,12/22/2021 06:00:01,2358,12.5,-2.308,-2.308,-2.307,-2.307,12/22/2021 06:11:01,12/22/2021 06:11:01,12/22/2021 06:11:01,12/22/2021 06:11:01,-2.142,-2.142,12/22/2021 06:11:06,12/22/2021 06:11:05,-6.028,-6.026,-6.028,-6.029,12/22/2021 06:00:05,12/22/2021 06:00:05,12/22/2021 06:00:05,12/22/2021 06:00:04,-6.042,-6.042,12/22/2021 06:00:19,12/22/2021 06:00:18,-4.631,-4.63,-4.63,-4.629,-4.565,-4.564,0.789,0.788,0.789,0.79,0.797,0.797,1
22DEC2021:06:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.5,-8.2,-2.93,-3.05,-3.63,-3.47,12/22/2021 06:15:02,12/22/2021 06:15:02,12/22/2021 06:15:03,12/22/2021 06:15:01,-3.25,-3.28,12/22/2021 06:15:02,12/22/2021 06:15:02,-8.92,-8.97,-8.35,-8.30,12/22/2021 06:27:30,12/22/2021 06:27:31,12/22/2021 06:29:52,12/22/2021 06:29:52,-8.38,-8.41,12/22/2021 06:29:53,12/22/2021 06:29:53,-6.72,-6.76,-6.62,-6.56,-6.67,-6.70,1.0490,1.0230,0.7490,0.7510,0.8420,0.8420,-0,-0,22DEC2021:06:15:39,2.0,12/22/2021 06:29:52,0.2,144,32.7000,2370,12/22/2021 06:15:02,2340,12/22/2021 06:15:01,2355,12.5,-3.403,-3.404,-3.403,-3.401,12/22/2021 06:15:06,12/22/2021 06:15:05,12/22/2021 06:15:05,12/22/2021 06:15:05,-3.503,-3.502,12/22/2021 06:15:08,12/22/2021 06:15:08,-8.42,-8.41,-8.42,-8.42,12/22/2021 06:27:45,12/22/2021 06:27:45,12/22/2021 06:27:44,12/22/2021 06:27:44,-7.964,-7.965,12/22/2021 06:28:03,12/22/2021 06:28:03,-6.622,-6.623,-6.624,-6.626,-6.612,-6.614,0.827,0.824,0.825,0.826,0.844,0.842,1
22DEC2021:06:45:00,15min,Peter Sinks,UCC,270,-6.0,-3.3,-8.3,-2.42,-2.57,-4.29,-4.09,12/22/2021 06:35:26,12/22/2021 06:35:26,12/22/2021 06:36:49,12/22/2021 06:36:49,-2.80,-2.83,12/22/2021 06:35:25,12/22/2021 06:35:25,-8.19,-8.23,-8.16,-8.09,12/22/2021 06:30:01,12/22/2021 06:30:01,12/22/2021 06:30:01,12/22/2021 06:30:01,-8.23,-8.26,12/22/2021 06:30:07,12/22/2021 06:30:07,-5.98,-6.04,-6.27,-6.18,-6.03,-6.06,1.5160,1.4680,0.8500,0.8750,1.4420,1.4410,-0,-0,22DEC2021:06:30:08,2.0,12/22/2021 06:40:22,0.2,161,25.5100,2370,12/22/2021 06:30:02,2340,12/22/2021 06:30:01,2355,12.5,-3.693,-3.7,-3.693,-3.686,12/22/2021 06:35:36,12/22/2021 06:35:36,12/22/2021 06:35:36,12/22/2021 06:35:36,-2.946,-2.944,12/22/2021 06:35:47,12/22/2021 06:35:47,-8.35,-8.35,-8.35,-8.35,12/22/2021 06:30:01,12/22/2021 06:30:01,12/22/2021 06:30:01,12/22/2021 06:30:01,-8.15,-8.15,12/22/2021 06:30:15,12/22/2021 06:30:14,-6.132,-6.131,-6.131,-6.13,-6.06,-6.06,1.139,1.137,1.138,1.138,1.439,1.439,1
22DEC2021:07:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.1,-8.0,-3.75,-3.85,-4.45,-4.38,12/22/2021 06:49:14,12/22/2021 06:49:14,12/22/2021 06:49:28,12/22/2021 06:49:28,-3.92,-3.95,12/22/2021 06:49:00,12/22/2021 06:49:00,-8.64,-8.63,-7.94,-7.93,12/22/2021 06:59:24,12/22/2021 06:59:58,12/22/2021 06:59:24,12/22/2021 06:59:24,-8.31,-8.34,12/22/2021 06:59:59,12/22/2021 06:59:59,-6.03,-6.09,-6.10,-6.04,-6.05,-6.08,1.1580,1.1220,0.7540,0.7580,1.0250,1.0240,-0,-0,22DEC2021:06:45:16,2.0,12/22/2021 06:59:14,0.1,192,15.4600,2370,12/22/2021 06:45:01,2340,12/22/2021 06:45:02,2354,12.4,-4.21,-4.213,-4.21,-4.207,12/22/2021 06:49:27,12/22/2021 06:49:27,12/22/2021 06:49:27,12/22/2021 06:49:26,-4.04,-4.04,12/22/2021 06:49:34,12/22/2021 06:49:33,-8.1,-8.09,-8.1,-8.1,12/22/2021 06:59:32,12/22/2021 06:59:32,12/22/2021 06:59:32,12/22/2021 06:59:31,-7.958,-7.963,12/22/2021 07:00:00,12/22/2021 07:00:00,-6.054,-6.055,-6.055,-6.055,-6.04,-6.041,0.895,0.895,0.896,0.898,0.972,0.973,1
22DEC2021:07:15:00,15min,Peter Sinks,UCC,270,-6.9,-4.8,-8.2,-4.49,-4.65,-5.24,-5.13,12/22/2021 07:06:35,12/22/2021 07:06:35,12/22/2021 07:06:32,12/22/2021 07:06:37,-4.66,-4.70,12/22/2021 07:06:21,12/22/2021 07:06:21,-8.78,-8.73,-8.06,-8.01,12/22/2021 07:07:15,12/22/2021 07:07:11,12/22/2021 07:11:24,12/22/2021 07:11:20,-8.38,-8.41,12/22/2021 07:00:06,12/22/2021 07:00:06,-6.85,-6.91,-7.03,-6.97,-6.92,-6.95,0.9650,0.9320,0.6210,0.6380,0.8400,0.8390,0,0,22DEC2021:07:15:00,1.5,12/22/2021 07:03:00,0.1,194,20.2900,2370,12/22/2021 07:00:02,2340,12/22/2021 07:00:01,2352,12.4,-4.916,-4.916,-4.916,-4.915,12/22/2021 07:06:41,12/22/2021 07:06:41,12/22/2021 07:06:41,12/22/2021 07:06:41,-4.757,-4.757,12/22/2021 07:06:49,12/22/2021 07:06:48,-8.21,-8.21,-8.21,-8.21,12/22/2021 07:11:29,12/22/2021 07:11:29,12/22/2021 07:11:29,12/22/2021 07:11:28,-8.21,-8.22,12/22/2021 07:00:20,12/22/2021 07:00:19,-6.952,-6.952,-6.951,-6.951,-6.962,-6.961,0.763,0.762,0.763,0.763,0.815,0.815,1
22DEC2021:07:30:00,15min,Peter Sinks,UCC,270,-3.4,-0.7,-6.5,0.01,-0.19,-0.92,-0.73,12/22/2021 07:28:22,12/22/2021 07:28:22,12/22/2021 07:28:24,12/22/2021 07:28:23,-0.57,-0.60,12/22/2021 07:28:35,12/22/2021 07:28:35,-6.37,-6.47,-6.77,-6.69,12/22/2021 07:15:06,12/22/2021 07:15:06,12/22/2021 07:15:01,12/22/2021 07:15:01,-6.45,-6.48,12/22/2021 07:15:24,12/22/2021 07:15:24,-3.32,-3.42,-3.62,-3.56,-3.42,-3.46,1.4330,1.4080,1.5240,1.5440,1.3960,1.3950,0,0,22DEC2021:07:29:59,2.8,12/22/2021 07:19:39,0.7,76,67.1400,2370,12/22/2021 07:15:01,2340,12/22/2021 07:15:02,2354,12.5,-0.62,-0.622,-0.618,-0.615,12/22/2021 07:28:34,12/22/2021 07:28:33,12/22/2021 07:28:33,12/22/2021 07:28:33,-0.847,-0.847,12/22/2021 07:28:48,12/22/2021 07:28:47,-6.548,-6.549,-6.548,-6.546,12/22/2021 07:15:13,12/22/2021 07:15:13,12/22/2021 07:15:13,12/22/2021 07:15:13,-6.408,-6.408,12/22/2021 07:15:17,12/22/2021 07:15:16,-3.515,-3.514,-3.513,-3.511,-3.5,-3.498,1.475,1.474,1.474,1.473,1.425,1.423,1
22DEC2021:07:45:00,15min,Peter Sinks,UCC,270,-1.2,1.9,-3.0,3.11,2.96,1.25,1.45,12/22/2021 07:37:16,12/22/2021 07:37:16,12/22/2021 07:37:22,12/22/2021 07:37:22,2.12,2.08,12/22/2021 07:37:21,12/22/2021 07:37:21,-3.28,-3.31,-2.97,-2.90,12/22/2021 07:30:23,12/22/2021 07:30:23,12/22/2021 07:30:26,12/22/2021 07:30:26,-3.10,-3.13,12/22/2021 07:30:37,12/22/2021 07:30:37,-1.20,-1.25,-1.39,-1.32,-1.23,-1.27,1.0640,1.0390,0.8380,0.8510,0.9700,0.9690,1,3,22DEC2021:07:45:00,2.2,12/22/2021 07:42:39,0.3,179,18.0800,2370,12/22/2021 07:30:03,2340,12/22/2021 07:30:01,2354,12.5,1.975,1.971,1.974,1.978,12/22/2021 07:37:27,12/22/2021 07:37:27,12/22/2021 07:37:27,12/22/2021 07:37:27,1.842,1.843,12/22/2021 07:37:42,12/22/2021 07:37:42,-2.98,-2.979,-2.98,-2.982,12/22/2021 07:30:35,12/22/2021 07:30:35,12/22/2021 07:30:35,12/22/2021 07:30:35,-2.997,-2.998,12/22/2021 07:30:42,12/22/2021 07:30:41,-1.308,-1.307,-1.307,-1.306,-1.287,-1.286,0.92,0.919,0.92,0.92,0.962,0.962,1
22DEC2021:08:00:00,15min,Peter Sinks,UCC,270,0.2,5.2,-2.5,8.06,7.76,5.30,5.05,12/22/2021 07:53:42,12/22/2021 07:53:42,12/22/2021 07:53:49,12/22/2021 07:53:49,5.77,5.73,12/22/2021 07:53:49,12/22/2021 07:53:49,-3.20,-3.19,-2.22,-2.21,12/22/2021 07:58:04,12/22/2021 07:58:09,12/22/2021 07:59:39,12/22/2021 07:59:39,-2.73,-2.76,12/22/2021 07:58:09,12/22/2021 07:58:09,0.22,0.15,0.11,0.15,0.26,0.22,1.7770,1.7180,1.3750,1.3400,1.4930,1.4920,6,9,22DEC2021:08:00:00,3.5,12/22/2021 07:53:10,0.8,225,65.6700,2370,12/22/2021 07:45:03,2340,12/22/2021 07:45:01,2356,12.5,6.022,5.999,6.018,6.04,12/22/2021 07:53:51,12/22/2021 07:53:51,12/22/2021 07:53:50,12/22/2021 07:53:50,4.39,4.392,12/22/2021 07:54:03,12/22/2021 07:54:03,-2.604,-2.604,-2.604,-2.604,12/22/2021 07:58:10,12/22/2021 07:58:10,12/22/2021 07:58:10,12/22/2021 07:58:10,-2.345,-2.345,12/22/2021 07:58:27,12/22/2021 07:58:26,0.162,0.162,0.161,0.161,0.259,0.258,1.483,1.482,1.484,1.486,1.41,1.411,1
22DEC2021:08:15:00,15min,Peter Sinks,UCC,270,0.1,3.3,-3.2,4.42,4.30,3.27,3.29,12/22/2021 08:12:48,12/22/2021 08:12:48,12/22/2021 08:12:51,12/22/2021 08:12:50,3.91,3.87,12/22/2021 08:12:50,12/22/2021 08:12:50,-4.11,-4.12,-3.10,-3.03,12/22/2021 08:00:25,12/22/2021 08:00:24,12/22/2021 08:03:28,12/22/2021 08:03:29,-3.39,-3.43,12/22/2021 08:00:30,12/22/2021 08:00:30,0.12,0.05,-0.05,0.01,0.13,0.09,2.0460,2.0080,1.6380,1.6380,1.9310,1.9300,20,33,22DEC2021:08:15:00,3.3,12/22/2021 08:04:12,1.1,228,70.0700,4710,12/22/2021 08:00:50,2340,12/22/2021 08:00:02,4553,12.3,3.437,3.43,3.44,3.449,12/22/2021 08:12:53,12/22/2021 08:12:52,12/22/2021 08:12:52,12/22/2021 08:12:52,3.173,3.174,12/22/2021 08:12:59,12/22/2021 08:12:59,-3.336,-3.329,-3.337,-3.344,12/22/2021 08:00:33,12/22/2021 08:00:33,12/22/2021 08:00:33,12/22/2021 08:00:33,-2.995,-2.998,12/22/2021 08:00:48,12/22/2021 08:00:47,0.01,0.011,0.011,0.012,0.068,0.069,1.789,1.788,1.789,1.79,1.898,1.898,1
22DEC2021:08:30:00,15min,Peter Sinks,UCC,270,0.8,3.0,-1.6,3.85,3.77,3.00,3.13,12/22/2021 08:29:55,12/22/2021 08:29:55,12/22/2021 08:30:00,12/22/2021 08:30:00,3.61,3.57,12/22/2021 08:30:00,12/22/2021 08:30:00,-2.59,-2.55,-1.23,-1.22,12/22/2021 08:21:10,12/22/2021 08:21:09,12/22/2021 08:21:48,12/22/2021 08:21:48,-1.90,-1.94,12/22/2021 08:21:30,12/22/2021 08:21:30,0.80,0.76,0.84,0.89,0.84,0.80,1.3350,1.3090,0.9520,0.9660,1.1860,1.1850,45,60,22DEC2021:08:30:00,2.6,12/22/2021 08:17:19,0.8,194,62.3500,4740,12/22/2021 08:28:20,4650,12/22/2021 08:15:03,4687,12.5,3.072,3.084,3.097,3.111,12/22/2021 08:30:00,12/22/2021 08:30:00,12/22/2021 08:30:00,12/22/2021 08:30:00,3.003,3.003,12/22/2021 08:25:53,12/22/2021 08:25:52,-1.637,-1.628,-1.637,-1.647,12/22/2021 08:21:23,12/22/2021 08:21:23,12/22/2021 08:21:23,12/22/2021 08:21:22,-1.638,-1.64,12/22/2021 08:21:40,12/22/2021 08:21:39,0.805,0.806,0.806,0.807,0.774,0.776,1.07,1.069,1.071,1.073,1.091,1.092,1
22DEC2021:08:45:00,15min,Peter Sinks,UCC,270,2.3,9.8,-0.2,13.50,13.45,10.21,10.71,12/22/2021 08:44:04,12/22/2021 08:44:04,12/22/2021 08:44:08,12/22/2021 08:44:08,10.32,10.28,12/22/2021 08:44:10,12/22/2021 08:44:10,-1.73,-1.72,-0.27,-0.28,12/22/2021 08:33:25,12/22/2021 08:33:25,12/22/2021 08:38:51,12/22/2021 08:38:51,-0.71,-0.75,12/22/2021 08:33:57,12/22/2021 08:33:57,2.29,2.26,2.53,2.59,2.37,2.33,2.6190,2.6030,2.0950,2.1290,2.3140,2.3120,78,97,22DEC2021:08:44:07,4.4,12/22/2021 08:42:17,1.1,160,50.9800,4800,12/22/2021 08:41:24,4680,12/22/2021 08:30:02,4742,12.6,10.79,10.76,10.8,10.83,12/22/2021 08:44:15,12/22/2021 08:44:14,12/22/2021 08:44:14,12/22/2021 08:44:14,8.84,8.84,12/22/2021 08:44:29,12/22/2021 08:44:29,-0.222,-0.208,-0.221,-0.233,12/22/2021 08:38:59,12/22/2021 08:38:59,12/22/2021 08:38:58,12/22/2021 08:38:58,-0.143,-0.143,12/22/2021 08:33:59,12/22/2021 08:33:58,2.402,2.402,2.403,2.403,2.321,2.322,2.237,2.234,2.238,2.242,2.172,2.173,1
22DEC2021:09:00:00,15min,Peter Sinks,UCC,270,26.4,29.8,4.8,30.12,30.16,29.95,30.01,12/22/2021 08:57:55,12/22/2021 08:57:55,12/22/2021 08:58:03,12/22/2021 08:58:03,30.08,30.03,12/22/2021 08:58:02,12/22/2021 08:58:02,4.24,4.18,5.15,5.15,12/22/2021 08:45:09,12/22/2021 08:45:09,12/22/2021 08:45:10,12/22/2021 08:45:10,5.18,5.14,12/22/2021 08:45:10,12/22/2021 08:45:10,26.44,26.37,25.78,25.81,26.39,26.34,5.4740,5.5220,6.0280,5.9990,5.7720,5.7700,134,177,22DEC2021:09:00:00,12.7,12/22/2021 08:53:47,6.4,358,21.1600,5190,12/22/2021 08:59:53,4770,12/22/2021 08:45:03,4906,12.8,29.91,29.9,29.91,29.91,12/22/2021 08:58:06,12/22/2021 08:58:06,12/22/2021 08:58:06,12/22/2021 08:58:06,29.77,29.77,12/22/2021 08:58:14,12/22/2021 08:58:14,4.655,4.72,4.742,4.767,12/22/2021 08:45:01,12/22/2021 08:45:01,12/22/2021 08:45:01,12/22/2021 08:45:01,4.957,4.954,12/22/2021 08:45:04,12/22/2021 08:45:03,25.88,25.89,25.9,25.9,25.95,25.96,5.979,5.967,5.959,5.951,6.333,6.314,1
22DEC2021:09:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.8,30.65,30.66,30.80,30.88,12/22/2021 09:02:05,12/22/2021 09:02:05,12/22/2021 09:11:52,12/22/2021 09:11:53,30.74,30.69,12/22/2021 09:02:19,12/22/2021 09:02:19,27.70,27.71,28.53,28.64,12/22/2021 09:12:26,12/22/2021 09:01:00,12/22/2021 09:01:01,12/22/2021 09:01:01,28.73,28.68,12/22/2021 09:12:40,12/22/2021 09:12:40,29.68,29.69,30.06,30.13,29.98,29.92,0.5630,0.5600,0.4310,0.4220,0.4020,0.4020,177,213,22DEC2021:09:07:59,14.0,12/22/2021 09:04:25,7.6,352,15.8400,5520,12/22/2021 09:11:33,5070,12/22/2021 09:04:24,5335,13.8,30.59,30.59,30.59,30.59,12/22/2021 09:12:03,12/22/2021 09:12:03,12/22/2021 09:12:03,12/22/2021 09:12:03,30.48,30.48,12/22/2021 09:02:27,12/22/2021 09:02:27,28.72,28.73,28.72,28.72,12/22/2021 09:12:35,12/22/2021 09:12:35,12/22/2021 09:12:35,12/22/2021 09:12:34,28.94,28.94,12/22/2021 09:12:52,12/22/2021 09:12:51,29.89,29.89,29.89,29.89,29.95,29.95,0.413,0.412,0.413,0.414,0.332,0.332,1
22DEC2021:09:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.3,30.66,30.67,30.76,30.82,12/22/2021 09:21:15,12/22/2021 09:21:15,12/22/2021 09:23:03,12/22/2021 09:23:03,30.86,30.81,12/22/2021 09:21:16,12/22/2021 09:21:16,27.86,27.87,28.73,28.85,12/22/2021 09:15:36,12/22/2021 09:15:36,12/22/2021 09:15:36,12/22/2021 09:15:36,29.02,28.97,12/22/2021 09:15:36,12/22/2021 09:15:36,29.93,29.94,30.22,30.28,30.25,30.20,0.4660,0.4650,0.3220,0.3090,0.3370,0.3370,125,160,22DEC2021:09:16:22,13.6,12/22/2021 09:21:06,6.7,353,19.7900,5340,12/22/2021 09:15:01,5130,12/22/2021 09:21:05,5236,13.9,30.65,30.65,30.65,30.65,12/22/2021 09:21:23,12/22/2021 09:21:23,12/22/2021 09:21:22,12/22/2021 09:21:22,30.75,30.75,12/22/2021 09:21:36,12/22/2021 09:21:35,29.03,29.04,29.03,29.02,12/22/2021 09:15:40,12/22/2021 09:15:40,12/22/2021 09:15:40,12/22/2021 09:15:39,29.57,29.56,12/22/2021 09:18:02,12/22/2021 09:18:01,30.09,30.09,30.09,30.09,30.23,30.23,0.327,0.326,0.327,0.328,0.279,0.279,1
22DEC2021:09:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.5,30.43,30.42,30.62,30.67,12/22/2021 09:31:46,12/22/2021 09:36:49,12/22/2021 09:39:24,12/22/2021 09:39:25,30.66,30.61,12/22/2021 09:37:24,12/22/2021 09:37:24,28.74,28.74,29.32,29.40,12/22/2021 09:44:15,12/22/2021 09:44:15,12/22/2021 09:44:15,12/22/2021 09:44:15,29.44,29.39,12/22/2021 09:44:19,12/22/2021 09:44:19,29.79,29.81,30.11,30.17,30.11,30.06,0.3820,0.3800,0.2570,0.2490,0.2640,0.2640,165,225,22DEC2021:09:45:00,14.7,12/22/2021 09:37:06,7.9,352,19.8900,5490,12/22/2021 09:35:33,5160,12/22/2021 09:30:24,5384,14.0,30.48,30.48,30.48,30.49,12/22/2021 09:37:32,12/22/2021 09:37:31,12/22/2021 09:37:31,12/22/2021 09:37:31,30.54,30.54,12/22/2021 09:37:39,12/22/2021 09:37:39,29.31,29.31,29.31,29.31,12/22/2021 09:44:23,12/22/2021 09:44:23,12/22/2021 09:44:22,12/22/2021 09:44:22,29.65,29.65,12/22/2021 09:44:43,12/22/2021 09:44:42,29.97,29.97,29.97,29.97,30.09,30.09,0.256,0.255,0.256,0.257,0.218,0.218,1
22DEC2021:10:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.7,30.91,30.94,31.59,31.62,12/22/2021 09:59:46,12/22/2021 09:59:46,12/22/2021 09:58:36,12/22/2021 09:58:36,31.20,31.15,12/22/2021 09:59:45,12/22/2021 09:59:45,29.02,29.05,29.73,29.86,12/22/2021 09:45:50,12/22/2021 09:45:50,12/22/2021 09:45:53,12/22/2021 09:45:54,29.66,29.61,12/22/2021 09:45:51,12/22/2021 09:45:51,30.18,30.21,30.88,30.93,30.55,30.50,0.3730,0.3710,0.3850,0.3790,0.3140,0.3140,298,371,22DEC2021:09:55:34,15.6,12/22/2021 09:47:40,8.4,1,18.1100,5490,12/22/2021 09:45:03,5400,12/22/2021 09:47:35,5448,14.8,31.1,31.1,31.1,31.11,12/22/2021 09:58:38,12/22/2021 09:58:38,12/22/2021 09:58:38,12/22/2021 09:58:37,31.05,31.05,12/22/2021 09:59:58,12/22/2021 09:59:57,29.63,29.63,29.63,29.62,12/22/2021 09:46:03,12/22/2021 09:46:03,12/22/2021 09:46:02,12/22/2021 09:46:02,29.82,29.83,12/22/2021 09:45:01,12/22/2021 09:45:01,30.54,30.54,30.54,30.54,30.5,30.5,0.323,0.322,0.322,0.323,0.284,0.283,1
22DEC2021:10:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.6,30.84,30.86,31.19,31.27,12/22/2021 10:01:21,12/22/2021 10:01:20,12/22/2021 10:02:16,12/22/2021 10:00:07,31.19,31.14,12/22/2021 10:01:31,12/22/2021 10:01:31,28.86,28.89,29.50,29.60,12/22/2021 10:07:06,12/22/2021 10:07:06,12/22/2021 10:06:50,12/22/2021 10:06:50,29.51,29.46,12/22/2021 10:11:38,12/22/2021 10:11:38,30.18,30.21,30.67,30.73,30.54,30.49,0.4240,0.4210,0.3350,0.3270,0.3550,0.3550,203,276,22DEC2021:10:01:47,15.6,12/22/2021 10:02:06,7.3,351,20.9600,5490,12/22/2021 10:04:25,5400,12/22/2021 10:00:35,5441,14.8,30.92,30.92,30.92,30.93,12/22/2021 10:04:28,12/22/2021 10:04:27,12/22/2021 10:04:27,12/22/2021 10:04:27,31.06,31.06,12/22/2021 10:00:03,12/22/2021 10:00:03,29.52,29.53,29.52,29.52,12/22/2021 10:11:41,12/22/2021 10:11:41,12/22/2021 10:11:40,12/22/2021 10:11:40,29.73,29.73,12/22/2021 10:11:54,12/22/2021 10:11:53,30.45,30.45,30.45,30.45,30.53,30.53,0.321,0.321,0.321,0.322,0.327,0.327,1
22DEC2021:10:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,31.39,31.41,31.36,31.41,12/22/2021 10:26:58,12/22/2021 10:26:58,12/22/2021 10:27:52,12/22/2021 10:27:52,31.46,31.41,12/22/2021 10:27:17,12/22/2021 10:27:17,28.52,28.56,29.48,29.57,12/22/2021 10:29:45,12/22/2021 10:29:44,12/22/2021 10:18:38,12/22/2021 10:18:38,29.35,29.30,12/22/2021 10:15:23,12/22/2021 10:15:23,30.36,30.37,30.65,30.70,30.64,30.59,0.4900,0.4880,0.3260,0.3190,0.3740,0.3740,138,156,22DEC2021:10:15:01,15.6,12/22/2021 10:17:43,8.6,355,19.2500,5460,12/22/2021 10:15:02,5370,12/22/2021 10:15:38,5429,14.7,31.27,31.27,31.27,31.27,12/22/2021 10:27:27,12/22/2021 10:27:26,12/22/2021 10:27:26,12/22/2021 10:27:26,31.3,31.3,12/22/2021 10:27:40,12/22/2021 10:27:39,29.52,29.52,29.52,29.52,12/22/2021 10:15:26,12/22/2021 10:15:26,12/22/2021 10:15:26,12/22/2021 10:15:26,29.7,29.7,12/22/2021 10:15:38,12/22/2021 10:15:37,30.52,30.52,30.52,30.52,30.62,30.62,0.353,0.352,0.353,0.354,0.306,0.306,1
22DEC2021:10:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.9,30.99,31.01,31.35,31.40,12/22/2021 10:44:30,12/22/2021 10:44:50,12/22/2021 10:44:50,12/22/2021 10:44:50,31.20,31.15,12/22/2021 10:44:49,12/22/2021 10:44:49,28.92,28.97,29.64,29.74,12/22/2021 10:43:57,12/22/2021 10:43:56,12/22/2021 10:36:34,12/22/2021 10:36:34,29.70,29.65,12/22/2021 10:43:59,12/22/2021 10:43:59,30.36,30.38,30.66,30.72,30.62,30.57,0.3710,0.3680,0.2600,0.2510,0.2780,0.2780,180,257,22DEC2021:10:40:57,15.3,12/22/2021 10:37:40,7.6,346,17.8000,5460,12/22/2021 10:30:01,5370,12/22/2021 10:37:47,5439,14.8,31.11,31.11,31.11,31.11,12/22/2021 10:44:53,12/22/2021 10:44:52,12/22/2021 10:44:52,12/22/2021 10:44:52,31.03,31.03,12/22/2021 10:44:59,12/22/2021 10:44:58,29.76,29.77,29.76,29.76,12/22/2021 10:36:41,12/22/2021 10:36:41,12/22/2021 10:36:40,12/22/2021 10:36:40,30.04,30.04,12/22/2021 10:30:11,12/22/2021 10:30:10,30.53,30.53,30.53,30.53,30.58,30.58,0.245,0.244,0.245,0.246,0.232,0.232,1
22DEC2021:11:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.1,31.25,31.29,31.58,31.63,12/22/2021 10:51:24,12/22/2021 10:51:24,12/22/2021 10:50:36,12/22/2021 10:50:36,31.42,31.37,12/22/2021 10:51:33,12/22/2021 10:51:33,28.92,28.95,30.07,30.15,12/22/2021 10:58:22,12/22/2021 10:58:22,12/22/2021 10:58:21,12/22/2021 10:58:21,29.84,29.79,12/22/2021 10:58:24,12/22/2021 10:58:24,30.44,30.46,30.98,31.05,30.73,30.68,0.3730,0.3710,0.3280,0.3190,0.2730,0.2730,245,332,22DEC2021:10:51:24,16.9,12/22/2021 10:46:02,9.3,354,18.7800,5460,12/22/2021 10:45:06,5370,12/22/2021 10:45:57,5422,14.8,31.31,31.31,31.31,31.31,12/22/2021 10:46:30,12/22/2021 10:46:29,12/22/2021 10:46:29,12/22/2021 10:46:29,31.22,31.22,12/22/2021 10:46:43,12/22/2021 10:46:43,29.99,30,30,29.99,12/22/2021 10:47:30,12/22/2021 10:47:30,12/22/2021 10:47:29,12/22/2021 10:47:29,30.22,30.22,12/22/2021 10:47:38,12/22/2021 10:47:37,30.74,30.74,30.74,30.74,30.71,30.71,0.271,0.27,0.271,0.272,0.221,0.221,1
22DEC2021:11:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.9,31.51,31.53,31.79,31.83,12/22/2021 11:10:53,12/22/2021 11:10:53,12/22/2021 11:10:58,12/22/2021 11:10:57,31.71,31.66,12/22/2021 11:10:58,12/22/2021 11:10:58,29.20,29.20,29.68,29.77,12/22/2021 11:08:50,12/22/2021 11:08:50,12/22/2021 11:08:55,12/22/2021 11:08:55,29.84,29.79,12/22/2021 11:08:55,12/22/2021 11:08:55,30.39,30.42,30.81,30.87,30.69,30.63,0.4170,0.4160,0.3750,0.3650,0.2920,0.2920,266,415,22DEC2021:11:11:39,17.1,12/22/2021 11:03:00,9.9,347,19.4600,5460,12/22/2021 11:00:02,5370,12/22/2021 11:00:33,5421,14.8,31.55,31.55,31.55,31.55,12/22/2021 11:11:01,12/22/2021 11:11:01,12/22/2021 11:11:01,12/22/2021 11:11:00,31.32,31.32,12/22/2021 11:11:14,12/22/2021 11:11:13,29.69,29.69,29.69,29.68,12/22/2021 11:09:01,12/22/2021 11:09:00,12/22/2021 11:09:00,12/22/2021 11:09:00,30.08,30.07,12/22/2021 11:09:17,12/22/2021 11:09:16,30.62,30.62,30.62,30.62,30.66,30.66,0.293,0.292,0.293,0.295,0.225,0.225,1
22DEC2021:11:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.6,31.79,31.82,32.42,32.47,12/22/2021 11:29:26,12/22/2021 11:29:26,12/22/2021 11:29:29,12/22/2021 11:29:29,31.94,31.89,12/22/2021 11:28:22,12/22/2021 11:28:22,28.70,28.69,29.38,29.45,12/22/2021 11:20:42,12/22/2021 11:20:42,12/22/2021 11:20:46,12/22/2021 11:20:46,29.54,29.49,12/22/2021 11:21:08,12/22/2021 11:21:08,30.47,30.50,30.90,30.96,30.77,30.71,0.6160,0.6160,0.6710,0.6640,0.5480,0.5480,272,471,22DEC2021:11:28:12,15.1,12/22/2021 11:17:17,9.1,344,20.8400,5460,12/22/2021 11:15:59,5370,12/22/2021 11:18:04,5425,14.7,32.03,32.02,32.03,32.03,12/22/2021 11:29:36,12/22/2021 11:29:36,12/22/2021 11:29:36,12/22/2021 11:29:36,31.68,31.68,12/22/2021 11:28:38,12/22/2021 11:28:38,29.43,29.44,29.43,29.43,12/22/2021 11:20:53,12/22/2021 11:20:52,12/22/2021 11:20:52,12/22/2021 11:20:52,29.78,29.78,12/22/2021 11:21:12,12/22/2021 11:21:11,30.7,30.7,30.7,30.7,30.73,30.73,0.581,0.58,0.581,0.582,0.51,0.51,1
22DEC2021:11:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.24,32.27,32.79,32.82,12/22/2021 11:45:00,12/22/2021 11:45:00,12/22/2021 11:35:11,12/22/2021 11:35:11,32.39,32.34,12/22/2021 11:45:00,12/22/2021 11:45:00,30.20,30.23,30.54,30.63,12/22/2021 11:30:45,12/22/2021 11:30:45,12/22/2021 11:31:25,12/22/2021 11:31:25,30.89,30.84,12/22/2021 11:31:28,12/22/2021 11:31:28,31.50,31.53,31.95,32.01,31.80,31.75,0.4110,0.4080,0.4150,0.4040,0.3040,0.3040,304,493,22DEC2021:11:33:37,19.3,12/22/2021 11:33:29,11.5,348,15.7900,5490,12/22/2021 11:37:03,5340,12/22/2021 11:41:41,5407,14.7,32.38,32.37,32.38,32.38,12/22/2021 11:35:13,12/22/2021 11:35:13,12/22/2021 11:35:13,12/22/2021 11:35:13,32.2,32.2,12/22/2021 11:38:54,12/22/2021 11:38:53,30.79,30.79,30.79,30.79,12/22/2021 11:31:29,12/22/2021 11:31:29,12/22/2021 11:31:29,12/22/2021 11:31:29,31.18,31.18,12/22/2021 11:30:09,12/22/2021 11:30:08,31.73,31.73,31.73,31.74,31.76,31.76,0.327,0.326,0.327,0.328,0.255,0.255,1
22DEC2021:12:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.55,32.58,32.77,32.81,12/22/2021 11:57:42,12/22/2021 11:57:42,12/22/2021 12:00:00,12/22/2021 12:00:00,32.69,32.63,12/22/2021 11:59:24,12/22/2021 11:59:24,30.10,30.11,30.68,30.75,12/22/2021 11:47:33,12/22/2021 11:47:33,12/22/2021 11:56:11,12/22/2021 11:56:11,30.96,30.91,12/22/2021 11:47:35,12/22/2021 11:47:35,31.65,31.68,32.12,32.17,31.96,31.91,0.4810,0.4830,0.4090,0.3990,0.3330,0.3330,275,415,22DEC2021:11:45:05,27.6,12/22/2021 11:59:08,12.6,357,18.6500,5490,12/22/2021 11:59:01,5340,12/22/2021 11:57:56,5400,14.7,32.48,32.48,32.48,32.49,12/22/2021 11:59:27,12/22/2021 11:59:27,12/22/2021 11:59:27,12/22/2021 11:59:27,32.37,32.37,12/22/2021 11:59:41,12/22/2021 11:59:41,30.8,30.8,30.8,30.8,12/22/2021 11:56:20,12/22/2021 11:56:20,12/22/2021 11:56:20,12/22/2021 11:56:20,31.2,31.2,12/22/2021 11:56:40,12/22/2021 11:56:39,31.9,31.9,31.9,31.9,31.93,31.93,0.342,0.341,0.342,0.344,0.251,0.251,1
22DEC2021:12:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.4,32.98,33.02,33.29,33.32,12/22/2021 12:06:51,12/22/2021 12:06:51,12/22/2021 12:04:18,12/22/2021 12:04:18,32.99,32.93,12/22/2021 12:06:57,12/22/2021 12:06:57,30.63,30.66,31.20,31.28,12/22/2021 12:00:24,12/22/2021 12:00:24,12/22/2021 12:00:29,12/22/2021 12:00:29,31.34,31.29,12/22/2021 12:00:32,12/22/2021 12:00:32,32.16,32.19,32.61,32.67,32.48,32.43,0.4180,0.4170,0.3720,0.3650,0.2870,0.2870,277,617,22DEC2021:12:13:31,24.1,12/22/2021 12:06:14,10.6,353,18.3300,5460,12/22/2021 12:03:49,5340,12/22/2021 12:06:45,5408,14.7,32.91,32.91,32.91,32.92,12/22/2021 12:04:28,12/22/2021 12:04:28,12/22/2021 12:04:28,12/22/2021 12:04:27,32.78,32.78,12/22/2021 12:13:14,12/22/2021 12:13:13,31.13,31.14,31.14,31.13,12/22/2021 12:00:34,12/22/2021 12:00:34,12/22/2021 12:00:34,12/22/2021 12:00:33,31.64,31.63,12/22/2021 12:00:47,12/22/2021 12:00:47,32.4,32.4,32.4,32.4,32.44,32.44,0.309,0.308,0.309,0.311,0.213,0.213,1
22DEC2021:12:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.08,33.11,33.66,33.71,12/22/2021 12:29:52,12/22/2021 12:29:52,12/22/2021 12:17:35,12/22/2021 12:17:35,33.29,33.23,12/22/2021 12:26:56,12/22/2021 12:26:56,30.83,30.88,31.84,31.93,12/22/2021 12:27:27,12/22/2021 12:27:27,12/22/2021 12:24:56,12/22/2021 12:24:56,31.64,31.59,12/22/2021 12:27:28,12/22/2021 12:27:28,32.38,32.42,32.92,32.97,32.70,32.65,0.3980,0.4000,0.3350,0.3280,0.2700,0.2700,310,572,22DEC2021:12:17:35,20.2,12/22/2021 12:24:46,11.4,354,18.7800,5460,12/22/2021 12:17:13,5220,12/22/2021 12:22:17,5308,14.3,33.22,33.21,33.22,33.22,12/22/2021 12:29:59,12/22/2021 12:29:59,12/22/2021 12:29:58,12/22/2021 12:29:58,33.14,33.14,12/22/2021 12:27:09,12/22/2021 12:27:08,31.75,31.76,31.75,31.74,12/22/2021 12:27:31,12/22/2021 12:27:30,12/22/2021 12:27:30,12/22/2021 12:27:30,32.23,32.23,12/22/2021 12:17:09,12/22/2021 12:17:08,32.67,32.67,32.67,32.67,32.67,32.67,0.262,0.262,0.263,0.264,0.193,0.193,1
22DEC2021:12:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.14,33.17,33.56,33.62,12/22/2021 12:30:28,12/22/2021 12:30:28,12/22/2021 12:30:36,12/22/2021 12:30:39,33.29,33.23,12/22/2021 12:30:08,12/22/2021 12:30:08,30.90,30.92,31.48,31.58,12/22/2021 12:33:31,12/22/2021 12:33:31,12/22/2021 12:33:31,12/22/2021 12:33:31,31.86,31.81,12/22/2021 12:39:27,12/22/2021 12:39:27,32.36,32.39,32.75,32.80,32.67,32.62,0.3800,0.3810,0.3010,0.2970,0.2540,0.2540,266,341,22DEC2021:12:30:12,29.6,12/22/2021 12:38:20,13.0,360,20.3000,5460,12/22/2021 12:40:27,5220,12/22/2021 12:30:04,5265,14.3,33.28,33.27,33.28,33.28,12/22/2021 12:30:40,12/22/2021 12:30:39,12/22/2021 12:30:39,12/22/2021 12:30:39,33.14,33.14,12/22/2021 12:30:12,12/22/2021 12:30:12,31.93,31.94,31.93,31.93,12/22/2021 12:39:00,12/22/2021 12:39:00,12/22/2021 12:39:00,12/22/2021 12:38:58,32.08,32.08,12/22/2021 12:39:33,12/22/2021 12:39:32,32.58,32.58,32.58,32.58,32.66,32.66,0.255,0.254,0.254,0.255,0.204,0.204,1
22DEC2021:13:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,32.94,32.96,33.13,33.17,12/22/2021 12:45:56,12/22/2021 12:45:56,12/22/2021 12:49:53,12/22/2021 12:49:53,33.06,33.01,12/22/2021 12:48:35,12/22/2021 12:48:35,31.08,31.07,31.73,31.84,12/22/2021 12:47:49,12/22/2021 12:47:49,12/22/2021 12:47:38,12/22/2021 12:57:17,31.86,31.81,12/22/2021 12:57:14,12/22/2021 12:57:14,32.26,32.28,32.55,32.60,32.56,32.51,0.3550,0.3540,0.2770,0.2720,0.2380,0.2380,223,240,22DEC2021:12:45:01,22.8,12/22/2021 12:59:59,11.0,357,23.7900,5310,12/22/2021 12:46:30,5220,12/22/2021 12:45:10,5273,14.3,32.9,32.9,32.9,32.91,12/22/2021 12:54:28,12/22/2021 12:54:27,12/22/2021 12:54:27,12/22/2021 12:54:27,32.88,32.88,12/22/2021 12:48:48,12/22/2021 12:48:47,31.74,31.74,31.74,31.73,12/22/2021 12:57:20,12/22/2021 12:57:20,12/22/2021 12:57:20,12/22/2021 12:57:20,32.12,32.12,12/22/2021 12:57:35,12/22/2021 12:57:34,32.42,32.42,32.42,32.42,32.54,32.54,0.237,0.236,0.237,0.238,0.177,0.178,1
22DEC2021:13:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.7,32.73,32.74,32.84,32.89,12/22/2021 13:00:06,12/22/2021 13:00:05,12/22/2021 13:00:06,12/22/2021 13:00:06,32.91,32.86,12/22/2021 13:00:16,12/22/2021 13:00:16,30.90,30.91,31.24,31.34,12/22/2021 13:03:57,12/22/2021 13:03:57,12/22/2021 13:03:58,12/22/2021 13:03:58,31.64,31.59,12/22/2021 13:13:28,12/22/2021 13:13:28,32.11,32.13,32.37,32.43,32.41,32.36,0.3430,0.3440,0.2420,0.2380,0.2640,0.2640,198,214,22DEC2021:13:14:52,21.5,12/22/2021 13:00:02,11.8,352,20.3300,5370,12/22/2021 13:00:06,5220,12/22/2021 13:00:55,5269,14.3,32.69,32.69,32.69,32.69,12/22/2021 13:00:18,12/22/2021 13:00:18,12/22/2021 13:00:17,12/22/2021 13:00:17,32.77,32.77,12/22/2021 13:00:31,12/22/2021 13:00:31,31.61,31.61,31.61,31.6,12/22/2021 13:04:02,12/22/2021 13:04:02,12/22/2021 13:04:02,12/22/2021 13:04:02,31.73,31.73,12/22/2021 13:14:10,12/22/2021 13:14:10,32.26,32.26,32.26,32.26,32.38,32.38,0.227,0.226,0.227,0.228,0.22,0.22,1
22DEC2021:13:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.41,32.44,32.62,32.67,12/22/2021 13:15:47,12/22/2021 13:15:48,12/22/2021 13:15:48,12/22/2021 13:15:48,32.69,32.63,12/22/2021 13:15:45,12/22/2021 13:15:45,30.33,30.36,31.14,31.23,12/22/2021 13:20:27,12/22/2021 13:20:27,12/22/2021 13:20:23,12/22/2021 13:20:24,31.11,31.06,12/22/2021 13:20:28,12/22/2021 13:20:28,31.78,31.80,32.10,32.15,32.08,32.03,0.3610,0.3620,0.2670,0.2690,0.2730,0.2720,201,217,22DEC2021:13:26:11,20.2,12/22/2021 13:23:58,11.5,4,20.7600,5310,12/22/2021 13:15:03,5220,12/22/2021 13:15:42,5268,14.2,32.45,32.45,32.45,32.45,12/22/2021 13:15:49,12/22/2021 13:15:49,12/22/2021 13:15:49,12/22/2021 13:15:49,32.55,32.55,12/22/2021 13:16:00,12/22/2021 13:15:59,31.05,31.05,31.05,31.05,12/22/2021 13:20:31,12/22/2021 13:20:31,12/22/2021 13:20:31,12/22/2021 13:20:31,31.57,31.56,12/22/2021 13:28:04,12/22/2021 13:28:03,31.97,31.97,31.97,31.97,32.06,32.06,0.256,0.256,0.257,0.257,0.233,0.233,1
22DEC2021:13:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,32.08,32.09,32.32,32.37,12/22/2021 13:36:28,12/22/2021 13:36:28,12/22/2021 13:34:29,12/22/2021 13:34:30,32.31,32.26,12/22/2021 13:34:26,12/22/2021 13:34:26,30.53,30.56,31.07,31.09,12/22/2021 13:39:43,12/22/2021 13:39:43,12/22/2021 13:43:46,12/22/2021 13:43:46,31.19,31.14,12/22/2021 13:39:43,12/22/2021 13:39:43,31.58,31.59,31.79,31.84,31.86,31.80,0.2690,0.2710,0.2280,0.2300,0.2020,0.2020,148,192,22DEC2021:13:30:01,19.1,12/22/2021 13:31:48,9.2,19,26.1800,5340,12/22/2021 13:34:28,5220,12/22/2021 13:31:28,5286,14.3,32.18,32.18,32.18,32.19,12/22/2021 13:34:37,12/22/2021 13:34:37,12/22/2021 13:34:37,12/22/2021 13:34:36,32.19,32.19,12/22/2021 13:34:47,12/22/2021 13:34:46,31.21,31.21,31.2,31.2,12/22/2021 13:39:49,12/22/2021 13:39:48,12/22/2021 13:39:48,12/22/2021 13:39:48,31.47,31.47,12/22/2021 13:40:07,12/22/2021 13:40:07,31.7,31.7,31.7,31.7,31.83,31.83,0.198,0.197,0.198,0.198,0.161,0.161,1
22DEC2021:14:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,31.84,31.84,31.94,31.99,12/22/2021 13:49:32,12/22/2021 13:46:42,12/22/2021 13:49:43,12/22/2021 13:49:42,32.09,32.03,12/22/2021 13:49:45,12/22/2021 13:49:45,30.12,30.12,30.65,30.68,12/22/2021 13:55:56,12/22/2021 13:59:02,12/22/2021 13:56:03,12/22/2021 13:54:18,30.59,30.54,12/22/2021 13:56:03,12/22/2021 13:56:03,31.21,31.21,31.43,31.47,31.46,31.41,0.3590,0.3600,0.2920,0.2930,0.2990,0.2990,111,129,22DEC2021:13:45:01,21.3,12/22/2021 13:49:56,9.3,11,23.1600,5310,12/22/2021 13:45:01,5070,12/22/2021 13:56:52,5197,13.8,31.85,31.85,31.85,31.85,12/22/2021 13:49:45,12/22/2021 13:49:45,12/22/2021 13:49:45,12/22/2021 13:49:45,31.9,31.9,12/22/2021 13:49:57,12/22/2021 13:49:57,30.55,30.55,30.55,30.54,12/22/2021 13:56:07,12/22/2021 13:56:06,12/22/2021 13:56:06,12/22/2021 13:56:06,30.85,30.85,12/22/2021 13:56:16,12/22/2021 13:56:15,31.33,31.33,31.33,31.33,31.45,31.44,0.286,0.286,0.286,0.287,0.269,0.269,1
22DEC2021:14:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.9,31.75,31.76,31.71,31.75,12/22/2021 14:05:36,12/22/2021 14:05:36,12/22/2021 14:08:12,12/22/2021 14:08:11,31.86,31.81,12/22/2021 14:04:47,12/22/2021 14:04:47,30.30,30.30,30.58,30.59,12/22/2021 14:04:13,12/22/2021 14:04:13,12/22/2021 14:04:13,12/22/2021 14:04:13,30.89,30.84,12/22/2021 14:04:16,12/22/2021 14:04:16,31.19,31.19,31.35,31.40,31.44,31.38,0.2870,0.2880,0.2040,0.2030,0.2020,0.2020,112,156,22DEC2021:14:14:59,20.6,12/22/2021 14:01:21,10.9,2,21.5000,5310,12/22/2021 14:12:06,5040,12/22/2021 14:05:29,5150,13.7,31.64,31.64,31.64,31.64,12/22/2021 14:08:15,12/22/2021 14:08:14,12/22/2021 14:08:14,12/22/2021 14:08:14,31.67,31.67,12/22/2021 14:04:58,12/22/2021 14:04:58,30.79,30.79,30.79,30.79,12/22/2021 14:04:18,12/22/2021 14:04:18,12/22/2021 14:04:17,12/22/2021 14:04:17,31.02,31.02,12/22/2021 14:04:20,12/22/2021 14:04:20,31.27,31.27,31.28,31.28,31.4,31.4,0.185,0.184,0.185,0.186,0.157,0.157,1
22DEC2021:14:30:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.1,31.30,31.33,31.50,31.56,12/22/2021 14:15:28,12/22/2021 14:15:29,12/22/2021 14:15:01,12/22/2021 14:15:01,31.64,31.59,12/22/2021 14:15:01,12/22/2021 14:15:01,28.60,28.62,28.83,28.90,12/22/2021 14:27:10,12/22/2021 14:27:10,12/22/2021 14:27:12,12/22/2021 14:27:12,29.02,28.97,12/22/2021 14:27:24,12/22/2021 14:27:24,29.87,29.88,30.08,30.13,30.14,30.09,0.6760,0.6760,0.6840,0.6820,0.6630,0.6630,155,165,22DEC2021:14:28:10,30.2,12/22/2021 14:17:14,13.9,356,18.7200,5310,12/22/2021 14:16:33,5220,12/22/2021 14:15:25,5263,14.3,31.46,31.46,31.46,31.46,12/22/2021 14:15:01,12/22/2021 14:15:01,12/22/2021 14:15:01,12/22/2021 14:15:01,31.52,31.52,12/22/2021 14:15:10,12/22/2021 14:15:09,28.92,28.92,28.92,28.92,12/22/2021 14:27:23,12/22/2021 14:27:23,12/22/2021 14:27:23,12/22/2021 14:27:21,29.19,29.18,12/22/2021 14:27:36,12/22/2021 14:27:36,30.01,30.01,30.01,30.01,30.15,30.15,0.673,0.672,0.672,0.672,0.669,0.668,1
22DEC2021:14:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.76,29.75,29.77,29.83,12/22/2021 14:42:38,12/22/2021 14:42:38,12/22/2021 14:42:41,12/22/2021 14:42:41,29.91,29.86,12/22/2021 14:41:35,12/22/2021 14:41:35,28.47,28.46,28.63,28.72,12/22/2021 14:37:08,12/22/2021 14:37:08,12/22/2021 14:37:09,12/22/2021 14:37:08,29.16,29.11,12/22/2021 14:35:53,12/22/2021 14:35:53,29.31,29.31,29.39,29.44,29.55,29.50,0.1970,0.1940,0.1700,0.1640,0.1610,0.1610,97,140,22DEC2021:14:30:01,28.7,12/22/2021 14:32:35,13.4,348,21.8000,5310,12/22/2021 14:30:11,5010,12/22/2021 14:42:27,5116,13.6,29.7,29.7,29.7,29.7,12/22/2021 14:41:41,12/22/2021 14:41:41,12/22/2021 14:41:40,12/22/2021 14:41:40,29.81,29.81,12/22/2021 14:41:56,12/22/2021 14:42:00,28.93,28.93,28.93,28.93,12/22/2021 14:37:18,12/22/2021 14:37:18,12/22/2021 14:37:18,12/22/2021 14:37:18,29.31,29.31,12/22/2021 14:36:13,12/22/2021 14:36:13,29.36,29.36,29.36,29.36,29.53,29.53,0.145,0.144,0.145,0.145,0.132,0.132,1
22DEC2021:15:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.1,30.96,30.95,30.87,30.92,12/22/2021 14:54:12,12/22/2021 14:54:12,12/22/2021 14:55:22,12/22/2021 14:55:22,31.04,30.99,12/22/2021 14:54:18,12/22/2021 14:54:18,28.68,28.69,28.86,28.93,12/22/2021 14:45:50,12/22/2021 14:45:49,12/22/2021 14:45:50,12/22/2021 14:45:50,29.02,28.97,12/22/2021 14:45:53,12/22/2021 14:45:53,29.89,29.89,29.99,30.04,30.10,30.05,0.5660,0.5640,0.5410,0.5400,0.5510,0.5500,95,127,22DEC2021:14:48:41,25.7,12/22/2021 14:57:22,12.9,5,20.6900,5130,12/22/2021 14:47:22,4980,12/22/2021 14:52:17,5051,13.6,30.82,30.82,30.82,30.82,12/22/2021 14:54:25,12/22/2021 14:54:25,12/22/2021 14:54:25,12/22/2021 14:54:24,30.9,30.9,12/22/2021 14:54:39,12/22/2021 14:54:39,28.94,28.94,28.94,28.94,12/22/2021 14:45:55,12/22/2021 14:45:55,12/22/2021 14:45:55,12/22/2021 14:45:55,29.18,29.18,12/22/2021 14:46:08,12/22/2021 14:46:08,29.94,29.94,29.94,29.94,30.06,30.06,0.541,0.541,0.541,0.541,0.541,0.541,1
22DEC2021:15:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.2,30.69,30.70,30.70,30.75,12/22/2021 15:00:44,12/22/2021 15:00:45,12/22/2021 15:00:45,12/22/2021 15:00:23,30.81,30.76,12/22/2021 15:00:06,12/22/2021 15:00:06,28.60,28.59,28.85,28.92,12/22/2021 15:13:44,12/22/2021 15:13:44,12/22/2021 15:13:44,12/22/2021 15:13:44,29.17,29.12,12/22/2021 15:13:45,12/22/2021 15:13:45,29.85,29.84,29.96,30.01,30.07,30.02,0.3620,0.3640,0.3450,0.3450,0.3330,0.3330,75,114,22DEC2021:15:01:49,22.6,12/22/2021 15:04:40,12.7,5,21.1900,5130,12/22/2021 15:01:25,4950,12/22/2021 15:10:29,5029,13.4,30.61,30.61,30.61,30.61,12/22/2021 15:00:08,12/22/2021 15:00:08,12/22/2021 15:00:08,12/22/2021 15:00:07,30.7,30.7,12/22/2021 15:00:27,12/22/2021 15:00:27,29.1,29.1,29.1,29.09,12/22/2021 15:13:51,12/22/2021 15:13:51,12/22/2021 15:13:51,12/22/2021 15:13:51,29.34,29.34,12/22/2021 15:14:05,12/22/2021 15:14:05,29.92,29.92,29.92,29.92,30.06,30.06,0.333,0.333,0.333,0.333,0.312,0.312,1
22DEC2021:15:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.08,30.07,30.06,30.10,12/22/2021 15:29:43,12/22/2021 15:29:43,12/22/2021 15:29:43,12/22/2021 15:29:40,30.21,30.16,12/22/2021 15:19:39,12/22/2021 15:19:39,28.45,28.44,28.86,28.92,12/22/2021 15:25:16,12/22/2021 15:25:16,12/22/2021 15:25:16,12/22/2021 15:25:16,29.17,29.12,12/22/2021 15:26:09,12/22/2021 15:26:09,29.62,29.61,29.68,29.73,29.82,29.77,0.2600,0.2600,0.2140,0.2120,0.2030,0.2030,63,88,22DEC2021:15:17:06,23.7,12/22/2021 15:27:55,11.3,1,20.7100,5040,12/22/2021 15:15:29,4890,12/22/2021 15:24:31,4960,13.3,30,30,30,30.01,12/22/2021 15:29:46,12/22/2021 15:29:46,12/22/2021 15:29:45,12/22/2021 15:29:45,30.09,30.09,12/22/2021 15:21:22,12/22/2021 15:21:21,29.13,29.13,29.13,29.12,12/22/2021 15:25:26,12/22/2021 15:25:26,12/22/2021 15:25:25,12/22/2021 15:25:25,29.42,29.42,12/22/2021 15:17:32,12/22/2021 15:17:32,29.65,29.65,29.65,29.65,29.79,29.79,0.204,0.204,0.204,0.205,0.171,0.172,1
22DEC2021:15:45:00,15min,Peter Sinks,UCC,270,28.7,30.1,28.0,29.94,29.95,29.99,30.03,12/22/2021 15:30:04,12/22/2021 15:30:04,12/22/2021 15:30:03,12/22/2021 15:30:04,30.21,30.16,12/22/2021 15:30:01,12/22/2021 15:30:01,27.72,27.71,27.88,27.96,12/22/2021 15:37:19,12/22/2021 15:37:18,12/22/2021 15:37:19,12/22/2021 15:37:18,28.05,28.00,12/22/2021 15:38:32,12/22/2021 15:38:32,28.59,28.58,28.65,28.70,28.81,28.76,0.5640,0.5650,0.5810,0.5800,0.5580,0.5580,54,74,22DEC2021:15:30:01,23.7,12/22/2021 15:43:41,12.0,354,18.4400,4980,12/22/2021 15:30:01,4860,12/22/2021 15:35:02,4911,13.2,29.98,29.98,29.98,29.98,12/22/2021 15:30:05,12/22/2021 15:30:05,12/22/2021 15:30:05,12/22/2021 15:30:05,30.13,30.13,12/22/2021 15:30:08,12/22/2021 15:30:08,27.93,27.93,27.93,27.92,12/22/2021 15:38:41,12/22/2021 15:38:40,12/22/2021 15:38:40,12/22/2021 15:38:40,28.16,28.16,12/22/2021 15:38:52,12/22/2021 15:38:51,28.64,28.64,28.64,28.64,28.81,28.81,0.575,0.574,0.574,0.574,0.573,0.572,1
22DEC2021:16:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.4,29.78,29.78,29.61,29.66,12/22/2021 15:59:37,12/22/2021 15:59:37,12/22/2021 15:59:38,12/22/2021 15:59:38,29.91,29.86,12/22/2021 15:59:36,12/22/2021 15:59:36,27.77,27.77,28.00,28.08,12/22/2021 15:47:39,12/22/2021 15:47:39,12/22/2021 15:47:38,12/22/2021 15:47:38,28.42,28.37,12/22/2021 15:47:41,12/22/2021 15:47:41,29.06,29.05,29.10,29.16,29.27,29.22,0.3330,0.3330,0.2770,0.2730,0.2760,0.2760,53,63,22DEC2021:15:48:30,20.2,12/22/2021 15:50:19,10.8,355,17.7300,4950,12/22/2021 15:48:55,4860,12/22/2021 15:45:02,4897,13.1,29.59,29.58,29.59,29.59,12/22/2021 15:53:30,12/22/2021 15:53:30,12/22/2021 15:53:30,12/22/2021 15:53:30,29.62,29.63,12/22/2021 15:59:47,12/22/2021 15:59:46,28.2,28.2,28.2,28.19,12/22/2021 15:47:44,12/22/2021 15:47:44,12/22/2021 15:47:44,12/22/2021 15:47:44,28.68,28.68,12/22/2021 15:45:28,12/22/2021 15:45:27,29.09,29.09,29.09,29.09,29.23,29.23,0.274,0.274,0.274,0.275,0.244,0.244,1
22DEC2021:16:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.3,31.18,31.13,31.05,31.10,12/22/2021 16:10:56,12/22/2021 16:10:56,12/22/2021 16:11:04,12/22/2021 16:11:03,31.19,31.14,12/22/2021 16:11:03,12/22/2021 16:11:03,28.94,28.93,29.15,29.22,12/22/2021 16:03:15,12/22/2021 16:03:15,12/22/2021 16:03:22,12/22/2021 16:03:22,29.24,29.19,12/22/2021 16:00:04,12/22/2021 16:00:04,30.03,30.02,30.04,30.09,30.22,30.17,0.4420,0.4400,0.3910,0.3910,0.4000,0.4000,36,43,22DEC2021:16:03:59,23.5,12/22/2021 16:10:51,10.7,4,21.1600,4920,12/22/2021 16:00:09,4800,12/22/2021 16:09:03,4853,13.0,31.04,31.04,31.04,31.04,12/22/2021 16:11:08,12/22/2021 16:11:08,12/22/2021 16:11:08,12/22/2021 16:11:08,31.04,31.04,12/22/2021 16:11:26,12/22/2021 16:11:26,29.12,29.12,29.13,29.13,12/22/2021 16:00:01,12/22/2021 16:00:01,12/22/2021 16:00:01,12/22/2021 16:00:01,29.39,29.39,12/22/2021 16:00:16,12/22/2021 16:00:15,30.03,30.03,30.03,30.03,30.18,30.18,0.398,0.398,0.398,0.398,0.384,0.384,1
22DEC2021:16:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.8,31.10,31.09,31.02,31.07,12/22/2021 16:15:32,12/22/2021 16:17:07,12/22/2021 16:16:02,12/22/2021 16:15:44,31.20,31.14,12/22/2021 16:16:01,12/22/2021 16:16:01,29.16,29.15,29.55,29.63,12/22/2021 16:28:03,12/22/2021 16:28:03,12/22/2021 16:28:03,12/22/2021 16:28:05,29.77,29.72,12/22/2021 16:29:47,12/22/2021 16:29:47,30.39,30.38,30.40,30.45,30.60,30.55,0.3530,0.3520,0.2950,0.2930,0.2970,0.2970,21,27,22DEC2021:16:19:51,23.0,12/22/2021 16:17:22,10.8,357,20.0000,4890,12/22/2021 16:15:42,4740,12/22/2021 16:28:07,4805,12.9,31,31,31,31,12/22/2021 16:15:57,12/22/2021 16:15:57,12/22/2021 16:15:57,12/22/2021 16:15:57,31.07,31.07,12/22/2021 16:17:37,12/22/2021 16:17:37,29.68,29.68,29.68,29.68,12/22/2021 16:30:00,12/22/2021 16:30:00,12/22/2021 16:30:00,12/22/2021 16:29:59,29.98,29.97,12/22/2021 16:30:00,12/22/2021 16:30:00,30.41,30.41,30.41,30.41,30.59,30.59,0.281,0.281,0.282,0.282,0.252,0.252,1
22DEC2021:16:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.65,30.62,30.63,30.67,12/22/2021 16:42:40,12/22/2021 16:42:40,12/22/2021 16:42:40,12/22/2021 16:42:40,30.81,30.76,12/22/2021 16:42:47,12/22/2021 16:42:47,29.10,29.09,29.37,29.45,12/22/2021 16:30:24,12/22/2021 16:30:24,12/22/2021 16:44:47,12/22/2021 16:44:47,29.70,29.64,12/22/2021 16:33:28,12/22/2021 16:33:28,30.06,30.05,30.04,30.09,30.25,30.20,0.2960,0.2970,0.2320,0.2270,0.2060,0.2060,12,15,22DEC2021:16:33:20,21.7,12/22/2021 16:31:28,11.3,351,17.1500,4830,12/22/2021 16:34:27,2400,12/22/2021 16:44:12,4621,12.8,30.58,30.58,30.58,30.58,12/22/2021 16:42:49,12/22/2021 16:42:49,12/22/2021 16:42:48,12/22/2021 16:42:48,30.63,30.63,12/22/2021 16:43:10,12/22/2021 16:43:09,29.55,29.55,29.55,29.55,12/22/2021 16:30:37,12/22/2021 16:30:36,12/22/2021 16:30:36,12/22/2021 16:30:36,29.91,29.91,12/22/2021 16:33:38,12/22/2021 16:33:38,30.06,30.06,30.06,30.06,30.22,30.22,0.209,0.208,0.209,0.21,0.152,0.152,1
22DEC2021:17:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.1,30.41,30.37,30.43,30.48,12/22/2021 16:48:07,12/22/2021 16:48:08,12/22/2021 16:48:08,12/22/2021 16:48:08,30.51,30.46,12/22/2021 16:48:06,12/22/2021 16:48:06,28.55,28.51,28.79,28.88,12/22/2021 16:56:20,12/22/2021 16:56:20,12/22/2021 16:56:21,12/22/2021 16:56:22,29.17,29.12,12/22/2021 16:56:25,12/22/2021 16:56:25,29.74,29.71,29.78,29.83,29.93,29.88,0.3310,0.3250,0.3150,0.3110,0.2550,0.2550,7,9,22DEC2021:16:45:47,19.5,12/22/2021 16:47:21,11.1,348,16.4800,2520,12/22/2021 16:45:48,2400,12/22/2021 16:45:02,2444,12.8,30.36,30.36,30.36,30.37,12/22/2021 16:48:15,12/22/2021 16:48:15,12/22/2021 16:48:15,12/22/2021 16:48:14,30.46,30.46,12/22/2021 16:48:29,12/22/2021 16:48:28,28.89,28.89,28.89,28.88,12/22/2021 16:56:32,12/22/2021 16:56:32,12/22/2021 16:56:32,12/22/2021 16:56:32,29.29,29.29,12/22/2021 16:56:49,12/22/2021 16:56:49,29.77,29.77,29.77,29.77,29.91,29.91,0.278,0.278,0.278,0.279,0.218,0.218,1
22DEC2021:17:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.3,29.96,29.93,29.93,29.98,12/22/2021 17:01:47,12/22/2021 17:01:48,12/22/2021 17:01:56,12/22/2021 17:01:56,29.99,29.94,12/22/2021 17:00:51,12/22/2021 17:00:51,27.92,27.90,28.03,28.09,12/22/2021 17:10:15,12/22/2021 17:10:15,12/22/2021 17:10:25,12/22/2021 17:10:25,28.43,28.38,12/22/2021 17:10:23,12/22/2021 17:10:23,28.95,28.92,28.93,28.98,29.14,29.09,0.3960,0.3910,0.3700,0.3670,0.3530,0.3530,2,4,22DEC2021:17:00:01,17.3,12/22/2021 17:01:37,9.0,347,15.5300,2520,12/22/2021 17:00:25,2400,12/22/2021 17:00:39,2431,12.8,29.89,29.88,29.89,29.89,12/22/2021 17:02:00,12/22/2021 17:01:59,12/22/2021 17:01:59,12/22/2021 17:01:59,29.78,29.78,12/22/2021 17:02:06,12/22/2021 17:02:06,28.08,28.08,28.08,28.08,12/22/2021 17:10:28,12/22/2021 17:10:28,12/22/2021 17:10:27,12/22/2021 17:10:27,28.55,28.55,12/22/2021 17:10:41,12/22/2021 17:10:40,28.95,28.95,28.95,28.95,29.13,29.13,0.358,0.358,0.358,0.358,0.336,0.335,1
22DEC2021:17:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.20,29.17,29.27,29.32,12/22/2021 17:15:52,12/22/2021 17:15:52,12/22/2021 17:15:52,12/22/2021 17:15:52,29.33,29.28,12/22/2021 17:15:22,12/22/2021 17:15:22,27.64,27.61,27.84,27.93,12/22/2021 17:26:24,12/22/2021 17:26:24,12/22/2021 17:26:25,12/22/2021 17:26:25,27.98,27.93,12/22/2021 17:26:23,12/22/2021 17:26:23,28.61,28.59,28.63,28.68,28.81,28.76,0.3250,0.3200,0.3270,0.3240,0.3100,0.3090,0,1,22DEC2021:17:15:01,14.5,12/22/2021 17:28:03,8.4,335,15.3800,2460,12/22/2021 17:15:20,2400,12/22/2021 17:15:04,2427,12.8,29.17,29.17,29.17,29.17,12/22/2021 17:16:04,12/22/2021 17:16:04,12/22/2021 17:16:03,12/22/2021 17:16:03,29.3,29.3,12/22/2021 17:16:15,12/22/2021 17:16:14,27.93,27.93,27.93,27.93,12/22/2021 17:26:32,12/22/2021 17:26:31,12/22/2021 17:26:31,12/22/2021 17:26:31,28.2,28.2,12/22/2021 17:26:36,12/22/2021 17:26:36,28.63,28.63,28.63,28.63,28.79,28.79,0.312,0.312,0.312,0.312,0.294,0.294,1
22DEC2021:17:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.0,29.08,29.04,29.03,29.07,12/22/2021 17:44:10,12/22/2021 17:44:15,12/22/2021 17:44:17,12/22/2021 17:44:17,29.33,29.28,12/22/2021 17:44:14,12/22/2021 17:44:14,27.66,27.64,27.67,27.74,12/22/2021 17:30:20,12/22/2021 17:30:20,12/22/2021 17:30:19,12/22/2021 17:30:19,27.98,27.92,12/22/2021 17:30:28,12/22/2021 17:30:28,28.52,28.50,28.53,28.58,28.70,28.65,0.2610,0.2580,0.2370,0.2320,0.2210,0.2210,-0,0,22DEC2021:17:30:01,17.5,12/22/2021 17:30:45,7.4,335,14.9500,2490,12/22/2021 17:30:06,2400,12/22/2021 17:30:05,2426,12.8,29.05,29.05,29.05,29.05,12/22/2021 17:44:29,12/22/2021 17:44:28,12/22/2021 17:44:28,12/22/2021 17:44:28,29.24,29.24,12/22/2021 17:44:33,12/22/2021 17:44:32,27.85,27.86,27.85,27.85,12/22/2021 17:30:29,12/22/2021 17:30:28,12/22/2021 17:30:28,12/22/2021 17:30:28,28.16,28.16,12/22/2021 17:30:47,12/22/2021 17:30:47,28.53,28.53,28.53,28.53,28.67,28.67,0.226,0.226,0.226,0.226,0.2,0.201,1
22DEC2021:18:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.4,29.30,29.27,29.27,29.30,12/22/2021 17:58:51,12/22/2021 17:58:46,12/22/2021 17:58:48,12/22/2021 17:58:48,29.42,29.37,12/22/2021 17:59:32,12/22/2021 17:59:32,27.85,27.84,28.12,28.20,12/22/2021 17:51:50,12/22/2021 17:51:50,12/22/2021 17:54:01,12/22/2021 17:54:01,28.44,28.39,12/22/2021 17:51:48,12/22/2021 17:51:48,28.77,28.74,28.75,28.79,28.95,28.90,0.2680,0.2640,0.2250,0.2190,0.2190,0.2190,-0,-0,22DEC2021:17:45:03,9.4,12/22/2021 17:49:41,5.0,331,18.3100,2430,12/22/2021 17:45:01,2400,12/22/2021 17:45:02,2423,12.8,29.26,29.26,29.26,29.26,12/22/2021 17:58:57,12/22/2021 17:58:57,12/22/2021 17:58:57,12/22/2021 17:58:57,29.31,29.31,12/22/2021 17:59:34,12/22/2021 17:59:34,28.18,28.18,28.18,28.18,12/22/2021 17:51:57,12/22/2021 17:51:57,12/22/2021 17:51:57,12/22/2021 17:51:57,28.55,28.55,12/22/2021 17:52:12,12/22/2021 17:52:12,28.76,28.76,28.76,28.76,28.92,28.92,0.219,0.219,0.219,0.22,0.19,0.19,1
22DEC2021:18:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.34,29.32,29.37,29.40,12/22/2021 18:10:41,12/22/2021 18:10:41,12/22/2021 18:13:39,12/22/2021 18:13:39,29.50,29.45,12/22/2021 18:11:10,12/22/2021 18:11:10,28.12,28.09,28.34,28.38,12/22/2021 18:02:52,12/22/2021 18:02:52,12/22/2021 18:02:52,12/22/2021 18:02:52,28.45,28.40,12/22/2021 18:02:54,12/22/2021 18:02:54,28.94,28.91,28.95,29.00,29.15,29.10,0.2330,0.2320,0.2100,0.2070,0.1920,0.1920,-0,-0,22DEC2021:18:00:01,13.2,12/22/2021 18:10:49,5.6,329,18.9200,2460,12/22/2021 18:10:49,2400,12/22/2021 18:00:03,2420,12.7,29.28,29.28,29.28,29.28,12/22/2021 18:11:16,12/22/2021 18:11:16,12/22/2021 18:11:16,12/22/2021 18:11:16,29.34,29.34,12/22/2021 18:11:27,12/22/2021 18:11:27,28.32,28.32,28.32,28.32,12/22/2021 18:03:05,12/22/2021 18:03:05,12/22/2021 18:03:05,12/22/2021 18:03:05,28.61,28.61,12/22/2021 18:03:15,12/22/2021 18:03:14,28.95,28.95,28.95,28.95,29.12,29.12,0.197,0.196,0.197,0.197,0.164,0.164,1
22DEC2021:18:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.44,29.39,29.46,29.52,12/22/2021 18:16:44,12/22/2021 18:16:43,12/22/2021 18:16:43,12/22/2021 18:16:43,29.58,29.53,12/22/2021 18:16:42,12/22/2021 18:16:42,28.30,28.26,28.38,28.45,12/22/2021 18:27:12,12/22/2021 18:27:12,12/22/2021 18:27:13,12/22/2021 18:27:13,28.76,28.71,12/22/2021 18:23:53,12/22/2021 18:23:53,29.02,28.99,29.04,29.09,29.23,29.18,0.2080,0.2060,0.2000,0.1970,0.1740,0.1740,-0,-0,22DEC2021:18:15:01,15.1,12/22/2021 18:17:42,8.5,335,15.5300,2490,12/22/2021 18:17:46,2400,12/22/2021 18:15:02,2417,12.7,29.42,29.42,29.42,29.42,12/22/2021 18:16:50,12/22/2021 18:16:49,12/22/2021 18:16:49,12/22/2021 18:16:49,29.46,29.46,12/22/2021 18:19:48,12/22/2021 18:19:47,28.63,28.63,28.63,28.63,12/22/2021 18:27:20,12/22/2021 18:27:20,12/22/2021 18:27:19,12/22/2021 18:27:19,28.81,28.81,12/22/2021 18:24:46,12/22/2021 18:24:45,29.04,29.04,29.04,29.04,29.21,29.21,0.18,0.18,0.18,0.181,0.149,0.149,1
22DEC2021:18:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.21,29.19,29.16,29.21,12/22/2021 18:30:47,12/22/2021 18:30:46,12/22/2021 18:30:40,12/22/2021 18:30:39,29.36,29.31,12/22/2021 18:30:53,12/22/2021 18:30:53,28.19,28.16,28.32,28.38,12/22/2021 18:42:10,12/22/2021 18:42:10,12/22/2021 18:44:20,12/22/2021 18:44:20,28.60,28.55,12/22/2021 18:44:26,12/22/2021 18:44:26,28.76,28.74,28.75,28.80,28.97,28.92,0.2000,0.2010,0.1850,0.1810,0.1850,0.1850,-0,-0,22DEC2021:18:30:02,11.4,12/22/2021 18:34:58,5.5,338,21.5000,2430,12/22/2021 18:30:01,2400,12/22/2021 18:30:02,2417,12.7,29.17,29.17,29.17,29.17,12/22/2021 18:30:52,12/22/2021 18:30:52,12/22/2021 18:30:51,12/22/2021 18:30:51,29.32,29.32,12/22/2021 18:31:04,12/22/2021 18:31:04,28.38,28.38,28.38,28.38,12/22/2021 18:44:31,12/22/2021 18:44:31,12/22/2021 18:44:31,12/22/2021 18:44:30,28.66,28.66,12/22/2021 18:44:35,12/22/2021 18:44:34,28.77,28.77,28.77,28.77,28.95,28.95,0.173,0.172,0.172,0.173,0.165,0.164,1
22DEC2021:19:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.9,28.95,28.96,28.89,28.94,12/22/2021 18:53:22,12/22/2021 18:45:03,12/22/2021 18:46:28,12/22/2021 18:46:29,29.20,29.15,12/22/2021 18:45:55,12/22/2021 18:45:55,27.32,27.29,27.64,27.73,12/22/2021 18:59:33,12/22/2021 18:59:33,12/22/2021 18:59:34,12/22/2021 18:59:34,27.85,27.80,12/22/2021 18:52:55,12/22/2021 18:52:55,28.50,28.47,28.47,28.52,28.70,28.65,0.3400,0.3380,0.2720,0.2660,0.2670,0.2660,-0,-0,22DEC2021:18:59:53,10.3,12/22/2021 18:46:35,4.4,335,26.7700,2430,12/22/2021 18:45:01,2400,12/22/2021 18:45:02,2415,12.7,28.9,28.9,28.9,28.9,12/22/2021 18:45:06,12/22/2021 18:45:06,12/22/2021 18:45:06,12/22/2021 18:45:05,29.08,29.08,12/22/2021 18:46:07,12/22/2021 18:46:06,27.74,27.75,27.75,27.74,12/22/2021 18:52:54,12/22/2021 18:52:54,12/22/2021 18:52:53,12/22/2021 18:52:53,28.13,28.13,12/22/2021 18:53:01,12/22/2021 18:53:00,28.5,28.5,28.5,28.5,28.69,28.69,0.274,0.274,0.274,0.275,0.235,0.236,1
22DEC2021:19:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.2,28.67,28.64,28.68,28.72,12/22/2021 19:00:33,12/22/2021 19:02:51,12/22/2021 19:07:25,12/22/2021 19:07:26,28.83,28.78,12/22/2021 19:07:38,12/22/2021 19:07:38,25.35,25.38,26.27,26.29,12/22/2021 19:13:24,12/22/2021 19:13:24,12/22/2021 19:14:04,12/22/2021 19:14:04,26.07,26.02,12/22/2021 19:14:08,12/22/2021 19:14:08,27.84,27.81,27.90,27.94,28.06,28.01,0.7160,0.7060,0.5720,0.5760,0.6210,0.6210,-0,-0,22DEC2021:19:05:42,8.3,12/22/2021 19:07:23,4.3,325,29.6800,2430,12/22/2021 19:00:02,2400,12/22/2021 19:00:01,2413,12.7,28.62,28.62,28.62,28.62,12/22/2021 19:07:32,12/22/2021 19:07:32,12/22/2021 19:07:31,12/22/2021 19:07:31,28.65,28.65,12/22/2021 19:03:43,12/22/2021 19:03:43,26.04,26.05,26.04,26.04,12/22/2021 19:14:13,12/22/2021 19:14:13,12/22/2021 19:14:12,12/22/2021 19:14:12,26.26,26.26,12/22/2021 19:14:17,12/22/2021 19:14:16,27.88,27.88,27.88,27.88,28.06,28.06,0.609,0.609,0.61,0.611,0.58,0.581,1
22DEC2021:19:30:00,15min,Peter Sinks,UCC,270,23.6,26.8,21.2,27.06,26.97,26.58,26.60,12/22/2021 19:18:12,12/22/2021 19:18:12,12/22/2021 19:15:01,12/22/2021 19:15:01,26.83,26.78,12/22/2021 19:18:14,12/22/2021 19:18:14,20.03,20.01,21.04,21.07,12/22/2021 19:28:34,12/22/2021 19:28:34,12/22/2021 19:30:00,12/22/2021 19:30:00,21.29,21.25,12/22/2021 19:30:00,12/22/2021 19:30:00,23.49,23.47,23.79,23.86,23.79,23.74,1.6040,1.5870,1.4540,1.4390,1.4840,1.4830,-0,-0,22DEC2021:19:15:01,3.3,12/22/2021 19:17:25,1.3,3,67.1600,2430,12/22/2021 19:15:01,2400,12/22/2021 19:15:02,2410,12.7,26.77,26.76,26.75,26.75,12/22/2021 19:15:01,12/22/2021 19:15:01,12/22/2021 19:15:01,12/22/2021 19:15:01,26.81,26.81,12/22/2021 19:15:05,12/22/2021 19:15:04,21.1,21.1,21.1,21.09,12/22/2021 19:28:46,12/22/2021 19:28:46,12/22/2021 19:28:45,12/22/2021 19:28:45,21.37,21.37,12/22/2021 19:29:25,12/22/2021 19:29:24,23.7,23.7,23.7,23.7,23.85,23.85,1.482,1.481,1.482,1.482,1.473,1.472,1
22DEC2021:19:45:00,15min,Peter Sinks,UCC,270,20.6,22.9,17.6,23.62,23.50,21.94,22.07,12/22/2021 19:32:41,12/22/2021 19:32:40,12/22/2021 19:32:51,12/22/2021 19:32:50,23.54,23.49,12/22/2021 19:32:51,12/22/2021 19:32:51,16.61,16.65,17.50,17.57,12/22/2021 19:44:43,12/22/2021 19:44:43,12/22/2021 19:44:49,12/22/2021 19:44:49,17.59,17.54,12/22/2021 19:44:47,12/22/2021 19:44:47,20.52,20.48,20.23,20.29,20.76,20.72,1.4390,1.4110,0.8910,0.8920,1.1850,1.1840,-0,-0,22DEC2021:19:31:01,3.7,12/22/2021 19:37:37,0.9,238,71.8000,2430,12/22/2021 19:30:07,2400,12/22/2021 19:30:01,2409,12.7,22.63,22.62,22.63,22.63,12/22/2021 19:32:52,12/22/2021 19:32:51,12/22/2021 19:32:51,12/22/2021 19:32:51,23.17,23.17,12/22/2021 19:32:59,12/22/2021 19:32:59,17.28,17.29,17.28,17.28,12/22/2021 19:44:54,12/22/2021 19:44:54,12/22/2021 19:44:54,12/22/2021 19:44:53,17.87,17.86,12/22/2021 19:45:00,12/22/2021 19:45:00,20.41,20.41,20.41,20.41,20.8,20.8,1.067,1.067,1.069,1.071,1.067,1.069,1
22DEC2021:20:00:00,15min,Peter Sinks,UCC,270,19.7,21.7,16.7,22.27,22.14,21.51,21.60,12/22/2021 19:48:34,12/22/2021 19:48:34,12/22/2021 19:48:36,12/22/2021 19:48:36,22.02,21.97,12/22/2021 19:50:42,12/22/2021 19:50:42,15.13,15.15,17.19,17.24,12/22/2021 19:57:36,12/22/2021 19:57:36,12/22/2021 19:57:46,12/22/2021 19:57:45,16.57,16.53,12/22/2021 19:57:43,12/22/2021 19:57:43,19.63,19.56,19.50,19.55,19.75,19.71,1.6700,1.6250,1.0210,1.0260,1.4140,1.4130,-0,-0,22DEC2021:19:45:01,3.9,12/22/2021 19:49:30,1.4,348,80.8000,2430,12/22/2021 19:45:05,2400,12/22/2021 19:45:01,2407,12.7,21.64,21.64,21.64,21.64,12/22/2021 19:48:27,12/22/2021 19:48:26,12/22/2021 19:48:26,12/22/2021 19:48:26,21.83,21.84,12/22/2021 19:51:11,12/22/2021 19:51:11,16.63,16.64,16.63,16.61,12/22/2021 19:57:47,12/22/2021 19:57:47,12/22/2021 19:57:47,12/22/2021 19:57:47,16.86,16.86,12/22/2021 19:58:38,12/22/2021 19:58:37,19.54,19.54,19.54,19.54,19.69,19.69,1.271,1.269,1.271,1.272,1.374,1.374,1
22DEC2021:20:15:00,15min,Peter Sinks,UCC,270,18.1,20.4,15.0,21.84,21.62,20.13,20.24,12/22/2021 20:13:38,12/22/2021 20:13:38,12/22/2021 20:00:01,12/22/2021 20:00:01,20.70,20.66,12/22/2021 20:13:54,12/22/2021 20:13:54,14.29,14.32,15.59,15.61,12/22/2021 20:12:42,12/22/2021 20:12:42,12/22/2021 20:12:56,12/22/2021 20:12:56,14.95,14.90,12/22/2021 20:12:46,12/22/2021 20:12:46,18.05,17.98,17.85,17.89,18.27,18.22,1.5210,1.4760,0.9340,0.9370,1.2310,1.2310,-0,-0,22DEC2021:20:13:15,3.5,12/22/2021 20:11:39,1.1,231,68.1600,2430,12/22/2021 20:00:06,2400,12/22/2021 20:00:01,2406,12.7,20.39,20.39,20.4,20.4,12/22/2021 20:00:02,12/22/2021 20:00:02,12/22/2021 20:00:02,12/22/2021 20:00:02,20.38,20.38,12/22/2021 20:14:08,12/22/2021 20:14:08,15.03,15.03,15.03,15.03,12/22/2021 20:12:48,12/22/2021 20:12:48,12/22/2021 20:12:48,12/22/2021 20:12:47,15.05,15.05,12/22/2021 20:13:09,12/22/2021 20:13:08,17.97,17.97,17.97,17.97,18.3,18.3,1.158,1.156,1.157,1.159,1.175,1.175,1
22DEC2021:20:30:00,15min,Peter Sinks,UCC,270,19.8,22.4,17.0,23.05,22.98,22.08,22.03,12/22/2021 20:24:26,12/22/2021 20:24:26,12/22/2021 20:24:24,12/22/2021 20:24:26,22.58,22.53,12/22/2021 20:22:42,12/22/2021 20:22:42,16.53,16.54,16.88,16.94,12/22/2021 20:19:34,12/22/2021 20:19:32,12/22/2021 20:15:01,12/22/2021 20:15:01,17.19,17.15,12/22/2021 20:15:03,12/22/2021 20:15:03,19.78,19.70,19.42,19.48,19.92,19.87,1.5320,1.5160,1.2650,1.2570,1.4260,1.4250,-0,-0,22DEC2021:20:26:03,5.5,12/22/2021 20:25:03,1.3,1,69.2400,2430,12/22/2021 20:15:01,2400,12/22/2021 20:15:02,2405,12.7,22.35,22.35,22.35,22.35,12/22/2021 20:24:33,12/22/2021 20:24:32,12/22/2021 20:24:32,12/22/2021 20:24:32,22.4,22.4,12/22/2021 20:22:56,12/22/2021 20:22:55,16.84,16.85,16.85,16.86,12/22/2021 20:15:01,12/22/2021 20:15:01,12/22/2021 20:15:01,12/22/2021 20:15:01,17.06,17.06,12/22/2021 20:15:01,12/22/2021 20:15:03,19.58,19.58,19.58,19.58,19.87,19.87,1.355,1.353,1.353,1.354,1.428,1.427,1
22DEC2021:20:45:00,15min,Peter Sinks,UCC,270,18.9,20.2,17.7,20.82,20.72,19.68,19.82,12/22/2021 20:34:48,12/22/2021 20:34:47,12/22/2021 20:34:52,12/22/2021 20:34:51,20.49,20.44,12/22/2021 20:34:46,12/22/2021 20:34:46,16.83,16.82,17.56,17.59,12/22/2021 20:42:57,12/22/2021 20:42:56,12/22/2021 20:39:31,12/22/2021 20:39:28,17.80,17.75,12/22/2021 20:39:28,12/22/2021 20:39:28,18.82,18.77,18.68,18.74,18.96,18.91,0.6600,0.6420,0.3830,0.3940,0.5230,0.5230,-0,-0,22DEC2021:20:30:01,3.1,12/22/2021 20:44:43,0.8,196,70.6500,2430,12/22/2021 20:30:10,2370,12/22/2021 20:39:34,2401,12.6,20.07,20.06,20.07,20.07,12/22/2021 20:34:55,12/22/2021 20:34:55,12/22/2021 20:34:55,12/22/2021 20:34:54,20.36,20.36,12/22/2021 20:34:59,12/22/2021 20:34:59,17.49,17.49,17.49,17.48,12/22/2021 20:39:35,12/22/2021 20:39:35,12/22/2021 20:39:35,12/22/2021 20:39:35,17.9,17.9,12/22/2021 20:39:49,12/22/2021 20:39:49,18.75,18.75,18.75,18.75,18.93,18.93,0.48,0.479,0.48,0.481,0.483,0.483,1
22DEC2021:21:00:00,15min,Peter Sinks,UCC,270,20.2,21.7,18.9,22.37,22.27,21.17,21.14,12/22/2021 20:54:28,12/22/2021 20:54:28,12/22/2021 20:47:05,12/22/2021 20:47:05,22.28,22.23,12/22/2021 20:53:44,12/22/2021 20:53:44,18.40,18.41,18.91,18.95,12/22/2021 20:58:55,12/22/2021 20:58:54,12/22/2021 20:48:18,12/22/2021 20:48:18,18.84,18.80,12/22/2021 20:59:14,12/22/2021 20:59:14,20.17,20.11,19.93,19.96,20.30,20.26,0.9140,0.8890,0.5540,0.5480,0.8270,0.8260,-0,-0,22DEC2021:20:45:31,3.9,12/22/2021 20:48:22,1.0,333,69.9600,2430,12/22/2021 20:45:20,2370,12/22/2021 20:47:56,2400,12.7,21.45,21.45,21.45,21.44,12/22/2021 20:54:32,12/22/2021 20:54:31,12/22/2021 20:54:31,12/22/2021 20:54:31,22.01,22.01,12/22/2021 20:54:03,12/22/2021 20:54:02,18.84,18.85,18.84,18.84,12/22/2021 20:59:08,12/22/2021 20:59:08,12/22/2021 20:59:08,12/22/2021 20:59:08,19.01,19.01,12/22/2021 20:59:24,12/22/2021 20:59:24,20.03,20.04,20.04,20.04,20.27,20.27,0.697,0.696,0.697,0.698,0.811,0.81,1
22DEC2021:21:15:00,15min,Peter Sinks,UCC,270,19.8,21.6,18.6,22.15,22.02,20.47,20.59,12/22/2021 21:14:53,12/22/2021 21:14:50,12/22/2021 21:14:16,12/22/2021 21:15:00,22.28,22.23,12/22/2021 21:14:47,12/22/2021 21:14:47,18.01,17.99,18.68,18.68,12/22/2021 21:03:52,12/22/2021 21:03:52,12/22/2021 21:05:06,12/22/2021 21:05:06,18.62,18.57,12/22/2021 21:03:59,12/22/2021 21:03:59,19.79,19.74,19.52,19.57,19.90,19.85,0.9550,0.9300,0.4530,0.4590,0.7950,0.7950,-0,-0,22DEC2021:21:00:12,2.2,12/22/2021 21:13:38,0.5,261,72.0800,2430,12/22/2021 21:04:09,2370,12/22/2021 21:00:05,2397,12.6,21.21,21.21,21.21,21.21,12/22/2021 21:14:27,12/22/2021 21:14:27,12/22/2021 21:14:27,12/22/2021 21:14:26,22.05,22.05,12/22/2021 21:15:00,12/22/2021 21:15:00,18.46,18.47,18.46,18.46,12/22/2021 21:05:13,12/22/2021 21:05:13,12/22/2021 21:05:13,12/22/2021 21:05:12,18.76,18.76,12/22/2021 21:05:31,12/22/2021 21:05:31,19.65,19.65,19.65,19.65,19.84,19.84,0.654,0.654,0.655,0.656,0.707,0.709,1
22DEC2021:21:30:00,15min,Peter Sinks,UCC,270,25.0,28.8,20.5,28.98,28.82,28.89,28.94,12/22/2021 21:25:48,12/22/2021 21:25:48,12/22/2021 21:25:22,12/22/2021 21:25:47,28.94,28.89,12/22/2021 21:25:49,12/22/2021 21:25:49,20.35,20.31,20.25,20.27,12/22/2021 21:16:06,12/22/2021 21:16:06,12/22/2021 21:16:26,12/22/2021 21:16:28,20.56,20.52,12/22/2021 21:16:00,12/22/2021 21:16:00,25.00,24.91,24.66,24.70,25.06,25.01,3.1750,3.1630,3.3160,3.2980,3.0940,3.0930,-0,-0,22DEC2021:21:17:54,15.6,12/22/2021 21:25:16,4.5,346,64.0300,2460,12/22/2021 21:25:16,2370,12/22/2021 21:15:04,2398,12.6,28.77,28.77,28.77,28.77,12/22/2021 21:25:53,12/22/2021 21:25:52,12/22/2021 21:25:52,12/22/2021 21:25:52,28.76,28.76,12/22/2021 21:26:12,12/22/2021 21:26:11,20.38,20.38,20.38,20.37,12/22/2021 21:16:10,12/22/2021 21:16:09,12/22/2021 21:16:09,12/22/2021 21:16:09,20.63,20.63,12/22/2021 21:16:23,12/22/2021 21:16:22,24.76,24.76,24.76,24.76,24.93,24.93,3.205,3.205,3.205,3.206,3.059,3.06,1
22DEC2021:21:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.66,28.61,28.61,28.68,12/22/2021 21:37:23,12/22/2021 21:37:23,12/22/2021 21:37:44,12/22/2021 21:37:44,28.79,28.74,12/22/2021 21:37:24,12/22/2021 21:37:24,27.16,27.15,27.21,27.27,12/22/2021 21:44:57,12/22/2021 21:44:57,12/22/2021 21:44:57,12/22/2021 21:44:59,27.60,27.55,12/22/2021 21:45:00,12/22/2021 21:45:00,28.05,28.01,28.02,28.08,28.24,28.19,0.3020,0.2900,0.2650,0.2650,0.2770,0.2770,-0,-0,22DEC2021:21:30:01,16.4,12/22/2021 21:37:34,8.6,8,17.8600,2490,12/22/2021 21:30:04,2370,12/22/2021 21:30:36,2397,12.6,28.48,28.48,28.48,28.49,12/22/2021 21:37:34,12/22/2021 21:38:53,12/22/2021 21:38:53,12/22/2021 21:37:33,28.66,28.66,12/22/2021 21:39:03,12/22/2021 21:39:02,27.37,27.36,27.36,27.35,12/22/2021 21:45:00,12/22/2021 21:45:00,12/22/2021 21:45:00,12/22/2021 21:45:00,27.74,27.74,12/22/2021 21:43:16,12/22/2021 21:43:16,28.05,28.05,28.05,28.05,28.23,28.23,0.258,0.258,0.258,0.259,0.251,0.251,1
22DEC2021:22:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.8,27.26,27.25,27.23,27.27,12/22/2021 21:45:36,12/22/2021 21:45:36,12/22/2021 21:45:36,12/22/2021 21:45:08,27.67,27.62,12/22/2021 21:45:02,12/22/2021 21:45:02,25.59,25.58,25.57,25.61,12/22/2021 21:52:02,12/22/2021 21:52:02,12/22/2021 21:50:13,12/22/2021 21:50:13,25.80,25.75,12/22/2021 21:50:05,12/22/2021 21:50:05,26.22,26.20,26.15,26.20,26.47,26.42,0.3950,0.3940,0.4140,0.4180,0.3980,0.3980,-0,-0,22DEC2021:21:50:13,16.0,12/22/2021 21:48:06,7.3,4,17.6000,2490,12/22/2021 21:48:07,2370,12/22/2021 21:45:03,2392,12.6,27.34,27.34,27.33,27.33,12/22/2021 21:45:01,12/22/2021 21:45:01,12/22/2021 21:45:01,12/22/2021 21:45:01,27.77,27.76,12/22/2021 21:45:01,12/22/2021 21:45:01,25.64,25.64,25.64,25.64,12/22/2021 21:50:18,12/22/2021 21:50:17,12/22/2021 21:50:17,12/22/2021 21:50:17,25.89,25.89,12/22/2021 21:50:21,12/22/2021 21:50:20,26.2,26.2,26.2,26.2,26.47,26.46,0.412,0.412,0.411,0.411,0.424,0.423,1
22DEC2021:22:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.73,26.72,26.62,26.65,12/22/2021 22:09:03,12/22/2021 22:09:18,12/22/2021 22:09:04,12/22/2021 22:09:15,27.07,27.02,12/22/2021 22:10:48,12/22/2021 22:10:48,25.64,25.61,25.88,25.92,12/22/2021 22:13:17,12/22/2021 22:13:17,12/22/2021 22:13:20,12/22/2021 22:13:19,26.10,26.05,12/22/2021 22:13:23,12/22/2021 22:13:23,26.41,26.38,26.34,26.39,26.66,26.61,0.1780,0.1780,0.1270,0.1280,0.1660,0.1660,-0,-0,22DEC2021:22:01:16,5.9,12/22/2021 22:00:02,2.5,15,53.3600,2400,12/22/2021 22:00:01,2370,12/22/2021 22:00:03,2394,12.6,26.63,26.63,26.63,26.64,12/22/2021 22:09:19,12/22/2021 22:09:19,12/22/2021 22:09:19,12/22/2021 22:09:19,26.9,26.9,12/22/2021 22:11:36,12/22/2021 22:11:36,25.84,25.84,25.84,25.84,12/22/2021 22:13:26,12/22/2021 22:13:26,12/22/2021 22:13:25,12/22/2021 22:13:25,26.26,26.26,12/22/2021 22:13:31,12/22/2021 22:13:30,26.38,26.38,26.38,26.38,26.63,26.63,0.139,0.139,0.139,0.14,0.148,0.148,1
22DEC2021:22:30:00,15min,Peter Sinks,UCC,270,25.7,26.9,23.6,27.17,27.11,26.84,26.91,12/22/2021 22:19:41,12/22/2021 22:19:41,12/22/2021 22:19:42,12/22/2021 22:19:40,27.15,27.10,12/22/2021 22:19:46,12/22/2021 22:19:46,21.99,22.04,23.58,23.59,12/22/2021 22:28:02,12/22/2021 22:28:02,12/22/2021 22:28:04,12/22/2021 22:28:04,23.32,23.27,12/22/2021 22:28:02,12/22/2021 22:28:02,25.56,25.53,25.59,25.64,25.88,25.83,0.8700,0.8570,0.6760,0.6800,0.7130,0.7120,-0,-0,22DEC2021:22:28:41,4.8,12/22/2021 22:16:28,1.5,133,87.0000,2430,12/22/2021 22:15:36,2370,12/22/2021 22:15:06,2400,12.6,26.85,26.84,26.85,26.85,12/22/2021 22:19:49,12/22/2021 22:19:49,12/22/2021 22:19:48,12/22/2021 22:19:48,27,27,12/22/2021 22:20:05,12/22/2021 22:20:04,23.25,23.26,23.25,23.24,12/22/2021 22:28:06,12/22/2021 22:28:06,12/22/2021 22:28:06,12/22/2021 22:28:05,23.86,23.86,12/22/2021 22:28:16,12/22/2021 22:28:16,25.6,25.6,25.6,25.6,25.89,25.89,0.719,0.719,0.72,0.721,0.656,0.657,1
22DEC2021:22:45:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.8,25.46,25.33,25.08,25.16,12/22/2021 22:43:40,12/22/2021 22:43:38,12/22/2021 22:32:34,12/22/2021 22:32:34,25.48,25.43,12/22/2021 22:32:41,12/22/2021 22:32:41,21.57,21.57,22.90,22.97,12/22/2021 22:34:07,12/22/2021 22:34:07,12/22/2021 22:45:00,12/22/2021 22:42:30,22.79,22.74,12/22/2021 22:42:23,12/22/2021 22:42:23,23.76,23.71,23.75,23.81,24.00,23.96,0.8170,0.7930,0.6050,0.6020,0.7010,0.7010,-0,-0,22DEC2021:22:44:39,3.1,12/22/2021 22:33:00,0.6,144,36.2100,2430,12/22/2021 22:30:36,2370,12/22/2021 22:30:06,2397,12.6,25.08,25.08,25.08,25.08,12/22/2021 22:32:36,12/22/2021 22:32:36,12/22/2021 22:32:36,12/22/2021 22:32:36,25.34,25.34,12/22/2021 22:32:42,12/22/2021 22:32:41,22.75,22.75,22.75,22.75,12/22/2021 22:42:11,12/22/2021 22:42:10,12/22/2021 22:42:10,12/22/2021 22:42:10,22.86,22.86,12/22/2021 22:42:31,12/22/2021 22:42:31,23.77,23.77,23.77,23.77,24,24,0.634,0.634,0.634,0.635,0.672,0.672,1
22DEC2021:23:00:00,15min,Peter Sinks,UCC,270,25.0,28.0,22.2,28.29,28.20,27.54,27.48,12/22/2021 22:57:07,12/22/2021 22:57:06,12/22/2021 22:57:19,12/22/2021 22:57:19,28.41,28.36,12/22/2021 22:59:16,12/22/2021 22:59:16,21.26,21.29,22.15,22.15,12/22/2021 22:51:42,12/22/2021 22:51:42,12/22/2021 22:51:47,12/22/2021 22:51:47,22.26,22.22,12/22/2021 22:51:48,12/22/2021 22:51:48,24.99,24.91,24.25,24.29,25.15,25.10,2.0830,2.0610,1.7110,1.6730,2.0090,2.0080,-0,-0,22DEC2021:22:54:13,4.4,12/22/2021 22:57:10,0.8,4,19.8500,2400,12/22/2021 22:45:01,2370,12/22/2021 22:45:04,2394,12.6,27.7,27.69,27.7,27.7,12/22/2021 22:57:22,12/22/2021 22:57:22,12/22/2021 22:57:22,12/22/2021 22:57:22,28.21,28.22,12/22/2021 22:59:45,12/22/2021 22:59:44,21.86,21.87,21.86,21.85,12/22/2021 22:51:51,12/22/2021 22:51:50,12/22/2021 22:51:50,12/22/2021 22:51:50,22.57,22.56,12/22/2021 22:46:04,12/22/2021 22:46:03,24.57,24.57,24.57,24.58,25.04,25.05,1.836,1.836,1.837,1.838,1.965,1.967,1
22DEC2021:23:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.4,28.92,28.89,28.87,28.90,12/22/2021 23:09:32,12/22/2021 23:09:32,12/22/2021 23:09:32,12/22/2021 23:09:32,29.09,29.04,12/22/2021 23:12:33,12/22/2021 23:12:33,26.69,26.63,27.07,27.07,12/22/2021 23:03:19,12/22/2021 23:03:19,12/22/2021 23:00:14,12/22/2021 23:00:17,27.44,27.39,12/22/2021 23:03:20,12/22/2021 23:03:20,28.23,28.18,28.06,28.09,28.48,28.43,0.3870,0.3940,0.4770,0.4860,0.3650,0.3650,-0,-0,22DEC2021:23:06:35,10.5,12/22/2021 23:13:25,5.6,353,18.2700,2430,12/22/2021 23:03:27,2370,12/22/2021 23:00:02,2395,12.6,28.83,28.82,28.83,28.83,12/22/2021 23:09:39,12/22/2021 23:09:38,12/22/2021 23:09:38,12/22/2021 23:09:38,28.93,28.93,12/22/2021 23:12:57,12/22/2021 23:12:56,27.15,27.16,27.15,27.15,12/22/2021 23:03:28,12/22/2021 23:03:27,12/22/2021 23:03:27,12/22/2021 23:03:27,27.67,27.67,12/22/2021 23:03:44,12/22/2021 23:03:43,28.13,28.13,28.13,28.13,28.45,28.45,0.418,0.418,0.418,0.418,0.35,0.35,1
22DEC2021:23:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.53,28.50,28.45,28.49,12/22/2021 23:29:22,12/22/2021 23:29:21,12/22/2021 23:15:14,12/22/2021 23:15:14,28.79,28.74,12/22/2021 23:15:09,12/22/2021 23:15:09,27.05,27.04,27.23,27.27,12/22/2021 23:17:58,12/22/2021 23:17:58,12/22/2021 23:25:44,12/22/2021 23:25:50,27.45,27.40,12/22/2021 23:17:59,12/22/2021 23:17:59,27.83,27.81,27.74,27.78,28.10,28.05,0.3190,0.3150,0.2520,0.2510,0.2620,0.2620,-0,-0,22DEC2021:23:17:17,10.1,12/22/2021 23:15:47,4.1,2,19.9800,2430,12/22/2021 23:22:53,2370,12/22/2021 23:15:01,2398,12.5,28.42,28.42,28.42,28.43,12/22/2021 23:15:20,12/22/2021 23:15:20,12/22/2021 23:15:20,12/22/2021 23:15:20,28.66,28.66,12/22/2021 23:15:01,12/22/2021 23:15:01,27.24,27.25,27.25,27.24,12/22/2021 23:18:02,12/22/2021 23:18:02,12/22/2021 23:18:01,12/22/2021 23:18:01,27.62,27.62,12/22/2021 23:26:06,12/22/2021 23:26:05,27.79,27.79,27.79,27.79,28.08,28.08,0.258,0.257,0.258,0.258,0.248,0.247,1
22DEC2021:23:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.0,29.35,29.30,29.28,29.33,12/22/2021 23:38:01,12/22/2021 23:38:00,12/22/2021 23:38:01,12/22/2021 23:38:01,29.53,29.48,12/22/2021 23:37:37,12/22/2021 23:37:37,27.70,27.67,27.78,27.82,12/22/2021 23:30:10,12/22/2021 23:30:10,12/22/2021 23:30:11,12/22/2021 23:30:11,28.04,27.99,12/22/2021 23:30:10,12/22/2021 23:30:10,28.54,28.51,28.52,28.57,28.81,28.76,0.3130,0.3060,0.2980,0.2970,0.2820,0.2820,-0,-0,22DEC2021:23:37:36,17.3,12/22/2021 23:38:22,7.4,359,21.0300,2460,12/22/2021 23:37:56,2370,12/22/2021 23:30:07,2397,12.5,29.17,29.17,29.17,29.17,12/22/2021 23:38:09,12/22/2021 23:38:09,12/22/2021 23:38:09,12/22/2021 23:38:08,29.35,29.35,12/22/2021 23:37:43,12/22/2021 23:37:42,27.82,27.83,27.83,27.83,12/22/2021 23:30:01,12/22/2021 23:30:01,12/22/2021 23:30:01,12/22/2021 23:30:01,28.2,28.2,12/22/2021 23:30:20,12/22/2021 23:30:19,28.53,28.53,28.53,28.53,28.78,28.78,0.293,0.292,0.292,0.292,0.27,0.27,1
23DEC2021:00:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.4,29.61,29.54,29.63,29.69,12/22/2021 23:57:50,12/22/2021 23:57:50,12/22/2021 23:56:29,12/22/2021 23:56:28,29.80,29.75,12/22/2021 23:58:28,12/22/2021 23:58:28,27.99,27.97,28.17,28.21,12/22/2021 23:49:41,12/22/2021 23:49:41,12/22/2021 23:45:15,12/22/2021 23:45:15,28.41,28.36,12/22/2021 23:45:37,12/22/2021 23:45:37,28.89,28.85,28.86,28.92,29.14,29.09,0.3880,0.3770,0.3980,0.4010,0.3490,0.3480,-0,-0,22DEC2021:23:57:56,14.0,12/22/2021 23:52:43,7.0,23,15.9800,2460,12/22/2021 23:52:44,2370,12/22/2021 23:45:03,2396,12.5,29.55,29.55,29.55,29.55,12/22/2021 23:58:02,12/22/2021 23:58:02,12/22/2021 23:58:01,12/22/2021 23:58:01,29.61,29.61,12/22/2021 23:58:28,12/22/2021 23:58:28,28.2,28.2,28.2,28.2,12/22/2021 23:45:25,12/22/2021 23:45:25,12/22/2021 23:45:25,12/22/2021 23:45:25,28.52,28.52,12/22/2021 23:45:42,12/22/2021 23:45:41,28.87,28.87,28.87,28.87,29.1,29.1,0.378,0.378,0.378,0.378,0.338,0.338,1
23DEC2021:00:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.4,29.59,29.54,29.61,29.69,12/23/2021 00:02:39,12/23/2021 00:06:29,12/23/2021 00:02:38,12/23/2021 00:02:39,29.72,29.67,12/23/2021 00:00:22,12/23/2021 00:00:22,27.56,27.54,28.12,28.20,12/23/2021 00:09:29,12/23/2021 00:09:29,12/23/2021 00:09:32,12/23/2021 00:10:15,28.50,28.45,12/23/2021 00:09:33,12/23/2021 00:09:33,29.05,29.03,28.96,29.01,29.30,29.25,0.3150,0.3150,0.2880,0.2850,0.2650,0.2650,-0,-0,23DEC2021:00:13:17,11.4,12/23/2021 00:02:00,4.4,7,30.1400,2430,12/23/2021 00:01:02,2370,12/23/2021 00:00:01,2394,12.6,29.56,29.56,29.56,29.56,12/23/2021 00:02:49,12/23/2021 00:02:49,12/23/2021 00:02:49,12/23/2021 00:02:49,29.64,29.64,12/23/2021 00:03:07,12/23/2021 00:03:02,28.11,28.12,28.12,28.11,12/23/2021 00:09:40,12/23/2021 00:09:40,12/23/2021 00:09:40,12/23/2021 00:09:40,28.68,28.68,12/23/2021 00:09:56,12/23/2021 00:09:56,29.02,29.02,29.02,29.02,29.28,29.28,0.266,0.266,0.267,0.267,0.238,0.238,1
23DEC2021:00:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.65,29.66,29.46,29.47,12/23/2021 00:20:43,12/23/2021 00:20:42,12/23/2021 00:21:28,12/23/2021 00:21:06,29.68,29.63,12/23/2021 00:26:41,12/23/2021 00:26:41,27.80,27.79,28.12,28.19,12/23/2021 00:15:43,12/23/2021 00:15:43,12/23/2021 00:18:47,12/23/2021 00:18:47,28.34,28.29,12/23/2021 00:15:45,12/23/2021 00:15:45,28.93,28.89,28.90,28.94,29.13,29.08,0.3860,0.3870,0.3010,0.2900,0.2990,0.2990,-0,-0,23DEC2021:00:24:32,6.4,12/23/2021 00:25:25,3.5,331,15.2700,2400,12/23/2021 00:15:01,2370,12/23/2021 00:15:07,2396,12.6,29.46,29.46,29.46,29.46,12/23/2021 00:21:17,12/23/2021 00:21:16,12/23/2021 00:21:16,12/23/2021 00:21:16,29.65,29.65,12/23/2021 00:21:35,12/23/2021 00:21:34,28.15,28.15,28.15,28.15,12/23/2021 00:15:51,12/23/2021 00:15:50,12/23/2021 00:15:50,12/23/2021 00:15:50,28.54,28.54,12/23/2021 00:15:58,12/23/2021 00:15:58,28.91,28.91,28.91,28.91,29.11,29.11,0.304,0.304,0.304,0.305,0.266,0.266,1
23DEC2021:00:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.3,30.12,30.05,29.97,30.00,12/23/2021 00:44:39,12/23/2021 00:44:39,12/23/2021 00:44:40,12/23/2021 00:44:40,30.11,30.06,12/23/2021 00:44:38,12/23/2021 00:44:38,27.09,27.10,28.14,28.23,12/23/2021 00:41:39,12/23/2021 00:41:39,12/23/2021 00:41:43,12/23/2021 00:41:43,28.02,27.97,12/23/2021 00:41:42,12/23/2021 00:41:42,29.24,29.21,29.23,29.27,29.44,29.39,0.4580,0.4540,0.3620,0.3520,0.3660,0.3660,-0,-0,23DEC2021:00:42:03,9.9,12/23/2021 00:39:26,4.8,336,18.9200,2400,12/23/2021 00:30:02,2370,12/23/2021 00:30:01,2397,12.6,29.95,29.95,29.95,29.95,12/23/2021 00:44:43,12/23/2021 00:44:42,12/23/2021 00:44:42,12/23/2021 00:44:42,29.92,29.92,12/23/2021 00:44:49,12/23/2021 00:44:48,28.03,28.04,28.03,28.02,12/23/2021 00:41:49,12/23/2021 00:41:49,12/23/2021 00:41:48,12/23/2021 00:41:48,28.51,28.51,12/23/2021 00:41:55,12/23/2021 00:41:54,29.23,29.23,29.23,29.23,29.39,29.4,0.363,0.363,0.363,0.364,0.335,0.335,1
23DEC2021:01:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.1,30.28,30.25,30.16,30.20,12/23/2021 00:49:08,12/23/2021 00:49:08,12/23/2021 00:45:45,12/23/2021 00:45:46,30.19,30.13,12/23/2021 00:46:00,12/23/2021 00:46:00,28.61,28.59,28.90,28.98,12/23/2021 00:46:49,12/23/2021 00:46:47,12/23/2021 00:50:41,12/23/2021 00:50:41,29.14,29.09,12/23/2021 00:50:49,12/23/2021 00:50:49,29.64,29.62,29.67,29.72,29.85,29.80,0.3220,0.3230,0.2630,0.2540,0.2110,0.2110,-0,-0,23DEC2021:00:59:38,9.9,12/23/2021 00:59:25,5.6,330,13.0800,2400,12/23/2021 00:45:01,2370,12/23/2021 00:45:05,2397,12.5,30.1,30.1,30.1,30.1,12/23/2021 00:55:33,12/23/2021 00:55:33,12/23/2021 00:55:33,12/23/2021 00:55:33,30.05,30.06,12/23/2021 00:59:22,12/23/2021 00:59:22,28.94,28.94,28.94,28.93,12/23/2021 00:50:46,12/23/2021 00:50:46,12/23/2021 00:50:46,12/23/2021 00:50:46,29.33,29.33,12/23/2021 00:48:09,12/23/2021 00:48:08,29.66,29.66,29.66,29.66,29.82,29.82,0.247,0.247,0.247,0.248,0.173,0.173,1
23DEC2021:01:15:00,15min,Peter Sinks,UCC,270,29.0,30.2,26.9,30.20,30.19,30.21,30.25,12/23/2021 01:00:32,12/23/2021 01:00:34,12/23/2021 01:00:35,12/23/2021 01:00:35,30.42,30.37,12/23/2021 01:00:39,12/23/2021 01:00:39,26.29,26.30,27.11,27.14,12/23/2021 01:14:41,12/23/2021 01:14:41,12/23/2021 01:14:51,12/23/2021 01:14:50,26.82,26.77,12/23/2021 01:14:47,12/23/2021 01:14:47,28.93,28.92,28.99,29.04,29.19,29.14,0.8770,0.8700,0.7190,0.7210,0.7750,0.7750,-0,-0,23DEC2021:01:03:52,8.1,12/23/2021 01:00:17,4.2,350,18.8300,2400,12/23/2021 01:00:02,2370,12/23/2021 01:00:01,2396,12.6,30.15,30.15,30.15,30.15,12/23/2021 01:00:43,12/23/2021 01:00:43,12/23/2021 01:00:42,12/23/2021 01:00:42,30.23,30.24,12/23/2021 01:00:52,12/23/2021 01:00:52,26.79,26.79,26.79,26.79,12/23/2021 01:14:56,12/23/2021 01:14:56,12/23/2021 01:14:55,12/23/2021 01:14:55,26.94,26.93,12/23/2021 01:15:00,12/23/2021 01:15:00,29,28.99,28.99,28.99,29.22,29.21,0.756,0.756,0.757,0.758,0.704,0.706,1
23DEC2021:01:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,26.9,29.56,29.51,29.38,29.40,12/23/2021 01:24:37,12/23/2021 01:24:37,12/23/2021 01:24:40,12/23/2021 01:24:42,29.60,29.55,12/23/2021 01:24:44,12/23/2021 01:24:44,26.63,26.64,27.17,27.20,12/23/2021 01:16:33,12/23/2021 01:16:32,12/23/2021 01:15:01,12/23/2021 01:15:01,26.97,26.92,12/23/2021 01:15:01,12/23/2021 01:15:01,28.38,28.35,28.31,28.34,28.57,28.52,0.6540,0.6400,0.5040,0.4880,0.6200,0.6200,-0,-0,23DEC2021:01:15:53,5.0,12/23/2021 01:23:17,2.5,353,17.9700,2430,12/23/2021 01:20:44,2370,12/23/2021 01:15:02,2397,12.6,29.4,29.4,29.4,29.4,12/23/2021 01:24:49,12/23/2021 01:24:49,12/23/2021 01:24:49,12/23/2021 01:24:48,29.42,29.42,12/23/2021 01:24:52,12/23/2021 01:24:51,26.81,26.82,26.82,26.82,12/23/2021 01:15:01,12/23/2021 01:15:01,12/23/2021 01:15:01,12/23/2021 01:15:01,26.9,26.9,12/23/2021 01:15:04,12/23/2021 01:15:04,28.33,28.33,28.33,28.33,28.52,28.52,0.558,0.557,0.557,0.557,0.638,0.637,1
23DEC2021:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,27.6,29.49,29.46,29.31,29.32,12/23/2021 01:31:28,12/23/2021 01:31:27,12/23/2021 01:34:12,12/23/2021 01:34:12,29.54,29.49,12/23/2021 01:34:17,12/23/2021 01:34:17,27.04,27.01,27.56,27.64,12/23/2021 01:30:58,12/23/2021 01:30:58,12/23/2021 01:30:39,12/23/2021 01:30:59,27.44,27.39,12/23/2021 01:30:59,12/23/2021 01:30:59,28.83,28.78,28.77,28.80,29.03,28.98,0.4470,0.4450,0.3640,0.3550,0.3760,0.3760,-0,-0,23DEC2021:01:35:39,4.8,12/23/2021 01:31:22,3.1,335,13.6600,2400,12/23/2021 01:30:01,2370,12/23/2021 01:30:04,2395,12.5,29.32,29.32,29.32,29.32,12/23/2021 01:34:19,12/23/2021 01:34:19,12/23/2021 01:34:14,12/23/2021 01:34:14,29.49,29.49,12/23/2021 01:34:35,12/23/2021 01:34:35,27.49,27.5,27.49,27.49,12/23/2021 01:30:45,12/23/2021 01:30:44,12/23/2021 01:30:44,12/23/2021 01:30:44,27.78,27.78,12/23/2021 01:31:08,12/23/2021 01:31:07,28.79,28.79,28.79,28.79,28.99,28.99,0.372,0.371,0.371,0.372,0.361,0.361,1
23DEC2021:02:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,26.7,29.37,29.34,29.18,29.22,12/23/2021 01:47:04,12/23/2021 01:47:05,12/23/2021 01:47:49,12/23/2021 01:47:49,29.45,29.40,12/23/2021 01:47:03,12/23/2021 01:47:03,25.91,25.93,27.31,27.32,12/23/2021 01:55:36,12/23/2021 01:55:33,12/23/2021 01:56:09,12/23/2021 01:56:09,26.44,26.39,12/23/2021 01:55:43,12/23/2021 01:55:43,28.39,28.36,28.41,28.46,28.59,28.54,0.7350,0.7250,0.4770,0.4730,0.6520,0.6520,-0,-0,23DEC2021:01:56:09,5.0,12/23/2021 01:46:17,2.9,346,14.9800,2400,12/23/2021 01:45:01,2370,12/23/2021 01:45:03,2395,12.5,29.22,29.22,29.22,29.22,12/23/2021 01:47:12,12/23/2021 01:47:12,12/23/2021 01:47:12,12/23/2021 01:47:11,29.28,29.28,12/23/2021 01:47:23,12/23/2021 01:47:22,26.84,26.85,26.84,26.84,12/23/2021 01:55:44,12/23/2021 01:55:44,12/23/2021 01:55:44,12/23/2021 01:55:44,26.62,26.62,12/23/2021 01:56:03,12/23/2021 01:56:02,28.41,28.41,28.41,28.41,28.58,28.58,0.56,0.56,0.56,0.561,0.626,0.626,1
23DEC2021:02:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.29,29.24,29.12,29.14,12/23/2021 02:08:20,12/23/2021 02:11:54,12/23/2021 02:12:00,12/23/2021 02:12:00,29.37,29.32,12/23/2021 02:12:01,12/23/2021 02:12:01,27.34,27.27,27.69,27.78,12/23/2021 02:02:42,12/23/2021 02:02:42,12/23/2021 02:02:43,12/23/2021 02:02:42,28.01,27.96,12/23/2021 02:00:11,12/23/2021 02:00:11,28.54,28.51,28.50,28.54,28.73,28.68,0.3480,0.3530,0.2600,0.2530,0.2590,0.2590,-0,-0,23DEC2021:02:09:42,7.0,12/23/2021 02:09:32,4.0,341,12.1400,2400,12/23/2021 02:00:01,2370,12/23/2021 02:00:02,2393,12.5,29.13,29.13,29.13,29.13,12/23/2021 02:12:06,12/23/2021 02:12:05,12/23/2021 02:12:05,12/23/2021 02:12:05,29.2,29.21,12/23/2021 02:13:57,12/23/2021 02:13:57,27.83,27.83,27.83,27.83,12/23/2021 02:02:52,12/23/2021 02:02:51,12/23/2021 02:02:51,12/23/2021 02:02:51,28.08,28.08,12/23/2021 02:00:01,12/23/2021 02:00:01,28.51,28.51,28.51,28.51,28.69,28.69,0.265,0.264,0.265,0.265,0.235,0.235,1
23DEC2021:02:30:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,29.22,29.15,29.04,29.07,12/23/2021 02:23:48,12/23/2021 02:23:48,12/23/2021 02:18:45,12/23/2021 02:18:45,29.39,29.34,12/23/2021 02:24:04,12/23/2021 02:24:04,27.90,27.86,28.17,28.23,12/23/2021 02:21:54,12/23/2021 02:21:55,12/23/2021 02:29:02,12/23/2021 02:29:02,28.34,28.29,12/23/2021 02:29:01,12/23/2021 02:29:01,28.65,28.63,28.60,28.65,28.87,28.82,0.2720,0.2700,0.1780,0.1710,0.1850,0.1850,-0,-0,23DEC2021:02:15:51,7.9,12/23/2021 02:18:01,4.7,351,15.0400,2400,12/23/2021 02:15:02,2370,12/23/2021 02:15:01,2390,12.5,29,29,29,29,12/23/2021 02:18:52,12/23/2021 02:18:52,12/23/2021 02:18:52,12/23/2021 02:18:51,29.2,29.2,12/23/2021 02:24:17,12/23/2021 02:24:16,28.11,28.12,28.11,28.11,12/23/2021 02:22:06,12/23/2021 02:22:05,12/23/2021 02:22:05,12/23/2021 02:22:05,28.52,28.52,12/23/2021 02:22:20,12/23/2021 02:22:19,28.64,28.64,28.64,28.64,28.85,28.85,0.189,0.189,0.189,0.19,0.148,0.148,1
23DEC2021:02:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.23,29.19,29.10,29.14,12/23/2021 02:41:37,12/23/2021 02:41:37,12/23/2021 02:36:51,12/23/2021 02:36:52,29.39,29.34,12/23/2021 02:36:55,12/23/2021 02:36:55,27.97,27.94,28.14,28.20,12/23/2021 02:33:42,12/23/2021 02:33:42,12/23/2021 02:33:42,12/23/2021 02:33:42,28.42,28.36,12/23/2021 02:35:27,12/23/2021 02:35:27,28.74,28.72,28.69,28.74,28.96,28.91,0.2800,0.2790,0.1930,0.1880,0.2190,0.2190,-0,-0,23DEC2021:02:36:37,7.9,12/23/2021 02:41:11,4.9,351,14.9500,2400,12/23/2021 02:30:01,2370,12/23/2021 02:30:03,2390,12.6,29.11,29.11,29.11,29.11,12/23/2021 02:37:00,12/23/2021 02:37:00,12/23/2021 02:36:59,12/23/2021 02:36:59,29.31,29.31,12/23/2021 02:37:21,12/23/2021 02:37:20,28.27,28.27,28.27,28.27,12/23/2021 02:35:29,12/23/2021 02:35:29,12/23/2021 02:35:29,12/23/2021 02:35:29,28.54,28.54,12/23/2021 02:40:48,12/23/2021 02:40:47,28.72,28.72,28.72,28.72,28.93,28.93,0.206,0.205,0.206,0.206,0.186,0.186,1
23DEC2021:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.37,29.36,29.20,29.24,12/23/2021 02:54:33,12/23/2021 02:54:34,12/23/2021 02:54:50,12/23/2021 02:54:53,29.58,29.53,12/23/2021 02:54:55,12/23/2021 02:54:55,28.07,28.05,28.32,28.39,12/23/2021 02:52:16,12/23/2021 02:52:15,12/23/2021 02:52:16,12/23/2021 02:51:25,28.53,28.48,12/23/2021 02:52:17,12/23/2021 02:52:17,28.86,28.83,28.81,28.85,29.04,28.99,0.2560,0.2560,0.1830,0.1780,0.2030,0.2030,-0,-0,23DEC2021:02:55:50,7.9,12/23/2021 02:46:15,3.7,343,18.9400,2400,12/23/2021 02:45:02,2370,12/23/2021 02:45:01,2390,12.6,29.24,29.24,29.24,29.24,12/23/2021 02:54:59,12/23/2021 02:54:58,12/23/2021 02:54:58,12/23/2021 02:54:58,29.31,29.31,12/23/2021 02:55:00,12/23/2021 02:55:00,28.31,28.31,28.31,28.31,12/23/2021 02:51:31,12/23/2021 02:51:31,12/23/2021 02:51:31,12/23/2021 02:51:31,28.64,28.64,12/23/2021 02:51:47,12/23/2021 02:51:52,28.84,28.84,28.84,28.84,29.02,29.02,0.187,0.186,0.187,0.188,0.166,0.166,1
23DEC2021:03:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,29.68,29.67,29.55,29.58,12/23/2021 03:14:55,12/23/2021 03:15:00,12/23/2021 03:08:06,12/23/2021 03:08:06,29.79,29.74,12/23/2021 03:14:59,12/23/2021 03:14:59,28.09,28.08,28.51,28.59,12/23/2021 03:06:06,12/23/2021 03:06:06,12/23/2021 03:00:40,12/23/2021 03:00:39,28.59,28.54,12/23/2021 03:06:22,12/23/2021 03:06:22,29.08,29.05,29.04,29.09,29.26,29.21,0.3310,0.3290,0.2530,0.2470,0.2750,0.2750,-0,-0,23DEC2021:03:13:08,8.8,12/23/2021 03:14:09,4.0,355,25.4500,2400,12/23/2021 03:00:01,2370,12/23/2021 03:00:02,2392,12.5,29.52,29.52,29.52,29.52,12/23/2021 03:08:17,12/23/2021 03:08:17,12/23/2021 03:08:16,12/23/2021 03:08:16,29.67,29.67,12/23/2021 03:08:13,12/23/2021 03:08:12,28.55,28.55,28.55,28.55,12/23/2021 03:06:18,12/23/2021 03:06:18,12/23/2021 03:06:18,12/23/2021 03:06:18,28.73,28.73,12/23/2021 03:06:31,12/23/2021 03:06:30,29.06,29.06,29.06,29.06,29.22,29.22,0.255,0.255,0.256,0.256,0.246,0.247,1
23DEC2021:03:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.8,30.03,29.99,29.88,29.94,12/23/2021 03:23:28,12/23/2021 03:23:28,12/23/2021 03:25:41,12/23/2021 03:25:41,30.10,30.05,12/23/2021 03:23:24,12/23/2021 03:23:24,28.54,28.53,28.62,28.68,12/23/2021 03:29:19,12/23/2021 03:29:19,12/23/2021 03:29:19,12/23/2021 03:29:20,28.76,28.71,12/23/2021 03:29:16,12/23/2021 03:29:16,29.37,29.34,29.32,29.37,29.59,29.54,0.3140,0.3070,0.2870,0.2890,0.2860,0.2860,-0,-0,23DEC2021:03:16:48,26.8,12/23/2021 03:25:46,8.9,0,20.6200,2490,12/23/2021 03:24:37,2370,12/23/2021 03:15:02,2398,12.5,29.86,29.86,29.86,29.86,12/23/2021 03:23:35,12/23/2021 03:23:35,12/23/2021 03:23:34,12/23/2021 03:23:34,29.96,29.96,12/23/2021 03:23:45,12/23/2021 03:23:44,28.68,28.68,28.68,28.68,12/23/2021 03:29:30,12/23/2021 03:29:30,12/23/2021 03:29:30,12/23/2021 03:29:29,28.86,28.86,12/23/2021 03:29:42,12/23/2021 03:29:41,29.36,29.36,29.36,29.36,29.57,29.57,0.28,0.28,0.281,0.281,0.264,0.264,1
23DEC2021:03:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.0,28.88,28.82,28.80,28.86,12/23/2021 03:44:38,12/23/2021 03:44:37,12/23/2021 03:30:01,12/23/2021 03:30:01,29.06,29.01,12/23/2021 03:30:01,12/23/2021 03:30:01,27.71,27.70,27.77,27.83,12/23/2021 03:39:12,12/23/2021 03:39:12,12/23/2021 03:39:12,12/23/2021 03:39:12,28.01,27.96,12/23/2021 03:38:07,12/23/2021 03:38:07,28.37,28.34,28.33,28.38,28.57,28.52,0.2080,0.2040,0.1880,0.1880,0.1950,0.1950,-0,-0,23DEC2021:03:30:01,18.4,12/23/2021 03:31:45,10.8,5,18.1600,2490,12/23/2021 03:36:24,2370,12/23/2021 03:30:01,2393,12.6,28.94,28.93,28.93,28.93,12/23/2021 03:30:01,12/23/2021 03:30:01,12/23/2021 03:30:01,12/23/2021 03:30:01,29,29,12/23/2021 03:30:05,12/23/2021 03:30:04,27.88,27.88,27.88,27.88,12/23/2021 03:39:16,12/23/2021 03:39:15,12/23/2021 03:39:15,12/23/2021 03:39:15,28.1,28.1,12/23/2021 03:39:24,12/23/2021 03:39:23,28.36,28.36,28.36,28.36,28.55,28.55,0.19,0.189,0.189,0.189,0.186,0.186,1
23DEC2021:04:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.11,29.06,29.13,29.20,12/23/2021 03:56:28,12/23/2021 03:56:28,12/23/2021 03:50:54,12/23/2021 03:50:55,29.35,29.30,12/23/2021 03:56:59,12/23/2021 03:56:59,28.15,28.13,28.26,28.32,12/23/2021 03:59:54,12/23/2021 03:47:09,12/23/2021 03:47:09,12/23/2021 03:47:10,28.53,28.48,12/23/2021 03:46:18,12/23/2021 03:46:18,28.72,28.69,28.67,28.73,28.90,28.85,0.1970,0.1910,0.1610,0.1600,0.1740,0.1740,-0,-0,23DEC2021:03:55:25,16.2,12/23/2021 03:46:18,8.4,5,17.2000,2460,12/23/2021 03:45:41,2370,12/23/2021 03:45:02,2386,12.6,29.02,29.02,29.02,29.02,12/23/2021 03:52:39,12/23/2021 03:52:39,12/23/2021 03:52:39,12/23/2021 03:52:39,29.22,29.22,12/23/2021 03:57:12,12/23/2021 03:57:11,28.34,28.34,28.33,28.33,12/23/2021 03:47:17,12/23/2021 04:00:00,12/23/2021 04:00:00,12/23/2021 04:00:00,28.65,28.65,12/23/2021 03:47:30,12/23/2021 03:47:29,28.7,28.7,28.7,28.7,28.88,28.88,0.157,0.157,0.157,0.157,0.152,0.152,1
23DEC2021:04:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.08,29.03,28.97,29.01,12/23/2021 04:06:02,12/23/2021 04:06:02,12/23/2021 04:06:56,12/23/2021 04:06:56,29.35,29.30,12/23/2021 04:06:47,12/23/2021 04:06:47,28.22,28.21,28.34,28.40,12/23/2021 04:00:02,12/23/2021 04:00:02,12/23/2021 04:00:01,12/23/2021 04:00:02,28.53,28.48,12/23/2021 04:00:17,12/23/2021 04:00:17,28.76,28.73,28.69,28.75,28.96,28.91,0.1850,0.1790,0.1390,0.1390,0.1780,0.1780,-0,-0,23DEC2021:04:14:45,11.6,12/23/2021 04:00:46,6.9,7,16.7900,2430,12/23/2021 04:14:56,2370,12/23/2021 04:00:02,2384,12.4,28.99,28.99,28.99,28.99,12/23/2021 04:12:35,12/23/2021 04:12:34,12/23/2021 04:12:34,12/23/2021 04:12:34,29.21,29.21,12/23/2021 04:06:59,12/23/2021 04:06:58,28.3,28.3,28.3,28.3,12/23/2021 04:00:04,12/23/2021 04:00:04,12/23/2021 04:00:04,12/23/2021 04:00:03,28.59,28.59,12/23/2021 04:00:20,12/23/2021 04:00:19,28.73,28.73,28.73,28.73,28.93,28.93,0.149,0.149,0.149,0.149,0.155,0.155,1
23DEC2021:04:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.5,29.63,29.58,29.54,29.61,12/23/2021 04:26:49,12/23/2021 04:26:49,12/23/2021 04:28:23,12/23/2021 04:28:24,29.78,29.72,12/23/2021 04:29:02,12/23/2021 04:29:02,28.16,28.15,28.46,28.51,12/23/2021 04:22:58,12/23/2021 04:22:57,12/23/2021 04:23:22,12/23/2021 04:23:22,28.58,28.53,12/23/2021 04:23:01,12/23/2021 04:23:01,28.96,28.93,28.89,28.94,29.15,29.10,0.2860,0.2800,0.2590,0.2600,0.2570,0.2570,-0,-0,23DEC2021:04:25:00,9.9,12/23/2021 04:28:38,5.1,12,18.4200,2400,12/23/2021 04:15:03,2370,12/23/2021 04:15:01,2386,12.6,29.5,29.5,29.5,29.5,12/23/2021 04:28:31,12/23/2021 04:28:31,12/23/2021 04:28:30,12/23/2021 04:28:30,29.61,29.61,12/23/2021 04:29:03,12/23/2021 04:29:02,28.44,28.44,28.44,28.44,12/23/2021 04:23:30,12/23/2021 04:23:30,12/23/2021 04:23:30,12/23/2021 04:23:30,28.64,28.64,12/23/2021 04:23:29,12/23/2021 04:23:28,28.93,28.93,28.93,28.93,29.12,29.12,0.255,0.255,0.255,0.255,0.24,0.24,1
23DEC2021:04:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.67,29.60,29.68,29.73,12/23/2021 04:41:22,12/23/2021 04:41:21,12/23/2021 04:41:21,12/23/2021 04:41:22,29.85,29.80,12/23/2021 04:41:54,12/23/2021 04:41:54,28.61,28.58,28.77,28.80,12/23/2021 04:30:19,12/23/2021 04:30:19,12/23/2021 04:30:19,12/23/2021 04:30:19,29.03,28.98,12/23/2021 04:30:20,12/23/2021 04:30:20,29.24,29.22,29.21,29.27,29.44,29.39,0.2040,0.1960,0.1830,0.1850,0.1820,0.1820,-0,-0,23DEC2021:04:43:45,9.4,12/23/2021 04:41:06,4.6,28,14.8400,2430,12/23/2021 04:41:23,2370,12/23/2021 04:30:01,2392,12.4,29.64,29.64,29.64,29.64,12/23/2021 04:41:34,12/23/2021 04:41:33,12/23/2021 04:41:33,12/23/2021 04:41:33,29.74,29.74,12/23/2021 04:41:44,12/23/2021 04:41:43,28.82,28.82,28.82,28.82,12/23/2021 04:30:26,12/23/2021 04:30:26,12/23/2021 04:30:26,12/23/2021 04:30:26,29.14,29.14,12/23/2021 04:33:26,12/23/2021 04:33:25,29.24,29.24,29.24,29.24,29.41,29.41,0.177,0.176,0.177,0.177,0.162,0.162,1
23DEC2021:05:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,29.89,29.85,29.86,29.93,12/23/2021 04:55:33,12/23/2021 04:55:56,12/23/2021 04:55:38,12/23/2021 04:55:38,29.93,29.88,12/23/2021 04:53:50,12/23/2021 04:53:50,28.77,28.73,28.87,28.89,12/23/2021 04:49:55,12/23/2021 04:49:55,12/23/2021 04:49:56,12/23/2021 04:49:56,29.11,29.06,12/23/2021 04:58:39,12/23/2021 04:58:39,29.34,29.31,29.34,29.39,29.55,29.50,0.2220,0.2140,0.1890,0.1920,0.1930,0.1930,-0,-0,23DEC2021:04:50:28,9.2,12/23/2021 04:51:15,5.3,29,19.5100,2430,12/23/2021 04:51:05,2370,12/23/2021 04:45:02,2393,12.6,29.84,29.84,29.84,29.84,12/23/2021 04:55:44,12/23/2021 04:55:44,12/23/2021 04:55:44,12/23/2021 04:55:44,29.87,29.87,12/23/2021 04:56:05,12/23/2021 04:56:04,29.01,29.01,29.01,29.01,12/23/2021 04:50:05,12/23/2021 04:50:05,12/23/2021 04:50:04,12/23/2021 04:50:04,29.18,29.18,12/23/2021 04:59:05,12/23/2021 04:59:04,29.35,29.35,29.35,29.35,29.53,29.53,0.187,0.187,0.187,0.187,0.171,0.171,1
23DEC2021:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.9,29.65,29.58,29.59,29.65,12/23/2021 05:14:05,12/23/2021 05:14:04,12/23/2021 05:14:01,12/23/2021 05:14:02,29.85,29.80,12/23/2021 05:14:00,12/23/2021 05:14:00,28.35,28.32,28.50,28.54,12/23/2021 05:11:08,12/23/2021 05:11:08,12/23/2021 05:11:09,12/23/2021 05:11:09,28.88,28.83,12/23/2021 05:11:06,12/23/2021 05:11:06,29.16,29.14,29.12,29.17,29.36,29.31,0.2120,0.2060,0.1770,0.1810,0.1770,0.1770,-0,-0,23DEC2021:05:09:14,7.9,12/23/2021 05:02:59,4.5,21,16.7600,2400,12/23/2021 05:00:01,2370,12/23/2021 05:00:02,2393,12.6,29.6,29.6,29.6,29.6,12/23/2021 05:14:15,12/23/2021 05:14:15,12/23/2021 05:14:14,12/23/2021 05:14:14,29.75,29.75,12/23/2021 05:14:38,12/23/2021 05:14:37,28.7,28.7,28.7,28.69,12/23/2021 05:11:18,12/23/2021 05:11:17,12/23/2021 05:11:17,12/23/2021 05:11:17,29.02,29.02,12/23/2021 05:10:38,12/23/2021 05:10:37,29.14,29.14,29.14,29.14,29.33,29.33,0.177,0.176,0.177,0.177,0.151,0.151,1
23DEC2021:05:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.0,30.08,30.07,29.99,30.02,12/23/2021 05:29:25,12/23/2021 05:29:25,12/23/2021 05:29:25,12/23/2021 05:29:26,30.07,30.02,12/23/2021 05:29:26,12/23/2021 05:29:26,28.65,28.64,28.85,28.90,12/23/2021 05:20:39,12/23/2021 05:20:39,12/23/2021 05:22:03,12/23/2021 05:22:03,28.95,28.90,12/23/2021 05:21:31,12/23/2021 05:21:31,29.39,29.37,29.38,29.43,29.59,29.54,0.2910,0.2890,0.2610,0.2600,0.2630,0.2630,-0,-0,23DEC2021:05:24:26,9.4,12/23/2021 05:27:07,4.0,7,30.1400,2400,12/23/2021 05:15:02,2370,12/23/2021 05:15:01,2394,12.6,29.97,29.97,29.97,29.97,12/23/2021 05:29:34,12/23/2021 05:29:34,12/23/2021 05:29:34,12/23/2021 05:29:34,30.03,30.03,12/23/2021 05:28:41,12/23/2021 05:28:40,28.89,28.9,28.89,28.89,12/23/2021 05:21:33,12/23/2021 05:21:32,12/23/2021 05:21:32,12/23/2021 05:21:32,29.11,29.11,12/23/2021 05:21:48,12/23/2021 05:21:47,29.39,29.39,29.39,29.39,29.56,29.56,0.264,0.264,0.264,0.265,0.247,0.247,1
23DEC2021:05:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.6,30.36,30.34,30.30,30.35,12/23/2021 05:44:31,12/23/2021 05:44:45,12/23/2021 05:44:41,12/23/2021 05:44:44,30.53,30.48,12/23/2021 05:44:31,12/23/2021 05:44:31,29.29,29.27,29.47,29.52,12/23/2021 05:37:07,12/23/2021 05:37:07,12/23/2021 05:37:13,12/23/2021 05:37:09,29.70,29.64,12/23/2021 05:31:12,12/23/2021 05:31:12,29.86,29.83,29.82,29.87,30.03,29.98,0.2030,0.1990,0.1660,0.1640,0.1750,0.1750,-0,-0,23DEC2021:05:38:08,12.5,12/23/2021 05:44:12,6.7,357,20.0300,2430,12/23/2021 05:34:45,2370,12/23/2021 05:30:01,2391,12.6,30.31,30.3,30.31,30.31,12/23/2021 05:44:50,12/23/2021 05:44:50,12/23/2021 05:44:49,12/23/2021 05:44:49,30.5,30.5,12/23/2021 05:45:00,12/23/2021 05:45:00,29.46,29.46,29.46,29.46,12/23/2021 05:37:16,12/23/2021 05:37:16,12/23/2021 05:37:15,12/23/2021 05:37:15,29.76,29.76,12/23/2021 05:37:29,12/23/2021 05:37:28,29.84,29.84,29.84,29.84,30,30,0.165,0.165,0.165,0.165,0.133,0.134,1
23DEC2021:06:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.89,30.84,30.83,30.90,12/23/2021 05:59:47,12/23/2021 05:59:48,12/23/2021 05:59:48,12/23/2021 05:59:49,30.97,30.92,12/23/2021 05:59:48,12/23/2021 05:59:48,29.79,29.78,29.87,29.94,12/23/2021 05:51:48,12/23/2021 05:51:48,12/23/2021 05:51:49,12/23/2021 05:51:48,29.93,29.88,12/23/2021 05:51:48,12/23/2021 05:51:48,30.34,30.31,30.32,30.37,30.53,30.47,0.2050,0.1980,0.1700,0.1710,0.1710,0.1710,-0,-0,23DEC2021:05:45:01,12.1,12/23/2021 05:57:52,6.4,6,28.9900,2460,12/23/2021 05:58:26,2370,12/23/2021 05:45:01,2392,12.4,30.8,30.8,30.8,30.8,12/23/2021 05:59:56,12/23/2021 05:59:56,12/23/2021 05:59:56,12/23/2021 05:59:55,30.8,30.8,12/23/2021 06:00:00,12/23/2021 05:59:59,29.96,29.96,29.96,29.96,12/23/2021 05:51:52,12/23/2021 05:51:52,12/23/2021 05:51:51,12/23/2021 05:51:51,30.16,30.16,12/23/2021 05:51:58,12/23/2021 05:51:57,30.33,30.33,30.33,30.33,30.49,30.49,0.166,0.165,0.166,0.166,0.135,0.135,1
23DEC2021:06:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.81,30.76,30.72,30.79,12/23/2021 06:03:01,12/23/2021 06:03:01,12/23/2021 06:02:12,12/23/2021 06:02:15,30.90,30.85,12/23/2021 06:00:38,12/23/2021 06:00:38,29.88,29.87,30.02,30.07,12/23/2021 06:08:32,12/23/2021 06:08:32,12/23/2021 06:10:17,12/23/2021 06:10:17,30.22,30.17,12/23/2021 06:11:47,12/23/2021 06:11:47,30.41,30.39,30.38,30.43,30.60,30.55,0.1620,0.1580,0.1330,0.1320,0.1480,0.1480,-0,-0,23DEC2021:06:14:37,13.6,12/23/2021 06:03:12,5.7,2,23.8900,2460,12/23/2021 06:02:11,2370,12/23/2021 06:00:02,2392,12.6,30.73,30.72,30.72,30.71,12/23/2021 06:00:01,12/23/2021 06:00:01,12/23/2021 06:00:01,12/23/2021 06:00:01,30.84,30.84,12/23/2021 06:00:11,12/23/2021 06:00:10,30.07,30.07,30.07,30.07,12/23/2021 06:10:03,12/23/2021 06:10:03,12/23/2021 06:10:03,12/23/2021 06:10:03,30.34,30.34,12/23/2021 06:10:19,12/23/2021 06:10:19,30.4,30.4,30.4,30.4,30.58,30.58,0.127,0.126,0.127,0.127,0.116,0.116,1
23DEC2021:06:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.90,30.88,30.73,30.77,12/23/2021 06:17:33,12/23/2021 06:17:33,12/23/2021 06:16:23,12/23/2021 06:15:58,30.96,30.91,12/23/2021 06:15:05,12/23/2021 06:15:05,29.90,29.87,30.01,30.06,12/23/2021 06:26:37,12/23/2021 06:26:37,12/23/2021 06:29:54,12/23/2021 06:29:54,30.22,30.16,12/23/2021 06:29:54,12/23/2021 06:29:54,30.40,30.37,30.37,30.42,30.59,30.54,0.2070,0.2030,0.1750,0.1720,0.1890,0.1890,-0,-0,23DEC2021:06:28:09,14.9,12/23/2021 06:22:33,7.4,359,20.5900,2460,12/23/2021 06:16:18,2370,12/23/2021 06:15:02,2390,12.6,30.72,30.72,30.72,30.72,12/23/2021 06:16:36,12/23/2021 06:16:36,12/23/2021 06:16:36,12/23/2021 06:16:36,30.85,30.85,12/23/2021 06:18:08,12/23/2021 06:18:07,30.04,30.05,30.04,30.04,12/23/2021 06:21:15,12/23/2021 06:21:15,12/23/2021 06:21:15,12/23/2021 06:21:15,30.32,30.32,12/23/2021 06:21:28,12/23/2021 06:21:41,30.4,30.4,30.4,30.4,30.57,30.57,0.174,0.174,0.174,0.174,0.167,0.167,1
23DEC2021:06:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.73,30.70,30.61,30.66,12/23/2021 06:32:38,12/23/2021 06:32:39,12/23/2021 06:32:31,12/23/2021 06:32:31,30.81,30.76,12/23/2021 06:32:36,12/23/2021 06:32:36,29.98,29.95,30.07,30.12,12/23/2021 06:38:31,12/23/2021 06:38:31,12/23/2021 06:37:33,12/23/2021 06:37:33,30.22,30.17,12/23/2021 06:42:27,12/23/2021 06:42:27,30.36,30.33,30.33,30.38,30.54,30.49,0.1340,0.1300,0.1050,0.1050,0.1290,0.1290,-0,-0,23DEC2021:06:43:38,15.8,12/23/2021 06:37:15,7.3,4,19.9900,2460,12/23/2021 06:30:45,2370,12/23/2021 06:30:01,2390,12.6,30.65,30.65,30.65,30.65,12/23/2021 06:32:44,12/23/2021 06:32:44,12/23/2021 06:32:43,12/23/2021 06:32:43,30.71,30.71,12/23/2021 06:33:05,12/23/2021 06:33:04,30.08,30.08,30.08,30.08,12/23/2021 06:30:01,12/23/2021 06:30:01,12/23/2021 06:30:01,12/23/2021 06:30:01,30.28,30.28,12/23/2021 06:42:57,12/23/2021 06:42:56,30.35,30.35,30.35,30.35,30.51,30.51,0.104,0.103,0.104,0.104,0.09,0.09,1
23DEC2021:07:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.51,30.48,30.48,30.53,12/23/2021 06:46:02,12/23/2021 06:46:03,12/23/2021 06:46:02,12/23/2021 06:46:02,30.66,30.61,12/23/2021 06:45:01,12/23/2021 06:45:01,29.61,29.59,29.73,29.81,12/23/2021 06:59:31,12/23/2021 06:59:31,12/23/2021 06:59:31,12/23/2021 06:59:32,29.92,29.87,12/23/2021 06:56:43,12/23/2021 06:56:43,30.19,30.17,30.18,30.23,30.38,30.33,0.1610,0.1580,0.1390,0.1370,0.1360,0.1360,-0,-0,23DEC2021:06:55:29,12.3,12/23/2021 06:46:51,5.7,5,24.0600,2460,12/23/2021 06:46:28,2370,12/23/2021 06:45:01,2391,12.6,30.45,30.45,30.45,30.45,12/23/2021 06:51:19,12/23/2021 06:51:19,12/23/2021 06:51:19,12/23/2021 06:51:19,30.54,30.54,12/23/2021 06:46:06,12/23/2021 06:46:05,29.85,29.85,29.85,29.85,12/23/2021 06:59:38,12/23/2021 06:59:38,12/23/2021 06:59:38,12/23/2021 06:59:37,30,30,12/23/2021 06:57:11,12/23/2021 06:57:11,30.19,30.19,30.19,30.19,30.36,30.36,0.139,0.139,0.139,0.139,0.107,0.107,1
23DEC2021:07:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.18,30.15,30.08,30.14,12/23/2021 07:00:01,12/23/2021 07:00:01,12/23/2021 07:00:01,12/23/2021 07:00:01,30.44,30.39,12/23/2021 07:00:27,12/23/2021 07:00:27,29.23,29.21,29.26,29.31,12/23/2021 07:11:14,12/23/2021 07:11:14,12/23/2021 07:12:59,12/23/2021 07:12:59,29.54,29.49,12/23/2021 07:11:13,12/23/2021 07:11:13,29.74,29.72,29.72,29.77,29.95,29.90,0.2170,0.2160,0.2030,0.2030,0.2090,0.2090,-0,-0,23DEC2021:07:12:07,12.3,12/23/2021 07:01:33,6.6,3,22.6000,2460,12/23/2021 07:08:20,2370,12/23/2021 07:00:02,2391,12.6,30.13,30.13,30.13,30.13,12/23/2021 07:00:06,12/23/2021 07:00:06,12/23/2021 07:00:06,12/23/2021 07:00:06,30.33,30.33,12/23/2021 07:00:24,12/23/2021 07:00:23,29.35,29.35,29.35,29.35,12/23/2021 07:13:08,12/23/2021 07:13:08,12/23/2021 07:13:08,12/23/2021 07:13:08,29.59,29.59,12/23/2021 07:14:37,12/23/2021 07:14:37,29.75,29.75,29.75,29.75,29.93,29.93,0.205,0.205,0.205,0.205,0.193,0.193,1
23DEC2021:07:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.43,29.40,29.36,29.41,12/23/2021 07:16:47,12/23/2021 07:16:46,12/23/2021 07:15:01,12/23/2021 07:15:01,29.61,29.56,12/23/2021 07:15:01,12/23/2021 07:15:01,28.75,28.73,28.79,28.86,12/23/2021 07:19:07,12/23/2021 07:19:07,12/23/2021 07:19:08,12/23/2021 07:19:10,29.02,28.97,12/23/2021 07:25:56,12/23/2021 07:25:56,29.10,29.08,29.06,29.11,29.31,29.25,0.1350,0.1340,0.1190,0.1180,0.1170,0.1170,-0,0,23DEC2021:07:29:59,13.8,12/23/2021 07:23:45,5.3,12,25.5600,2430,12/23/2021 07:17:26,2370,12/23/2021 07:15:03,2393,12.5,29.39,29.39,29.39,29.39,12/23/2021 07:15:01,12/23/2021 07:15:01,12/23/2021 07:15:01,12/23/2021 07:15:01,29.59,29.59,12/23/2021 07:15:01,12/23/2021 07:15:01,28.83,28.83,28.83,28.83,12/23/2021 07:19:19,12/23/2021 07:19:19,12/23/2021 07:19:19,12/23/2021 07:19:19,29.12,29.12,12/23/2021 07:26:02,12/23/2021 07:26:01,29.09,29.09,29.09,29.09,29.29,29.29,0.121,0.121,0.121,0.121,0.104,0.104,1
23DEC2021:07:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.19,29.16,29.10,29.17,12/23/2021 07:30:27,12/23/2021 07:34:57,12/23/2021 07:30:26,12/23/2021 07:30:36,29.39,29.34,12/23/2021 07:31:39,12/23/2021 07:31:39,28.66,28.64,28.69,28.75,12/23/2021 07:43:37,12/23/2021 07:43:37,12/23/2021 07:43:37,12/23/2021 07:43:37,28.87,28.82,12/23/2021 07:38:08,12/23/2021 07:38:08,28.99,28.96,28.94,28.99,29.21,29.16,0.1100,0.1080,0.0780,0.0770,0.1010,0.1010,0,0,23DEC2021:07:44:50,12.3,12/23/2021 07:43:44,5.9,1,18.2900,2430,12/23/2021 07:30:24,2370,12/23/2021 07:30:02,2392,12.5,29.14,29.14,29.14,29.14,12/23/2021 07:30:38,12/23/2021 07:30:38,12/23/2021 07:30:38,12/23/2021 07:30:38,29.29,29.29,12/23/2021 07:33:45,12/23/2021 07:33:44,28.76,28.76,28.76,28.76,12/23/2021 07:43:43,12/23/2021 07:43:43,12/23/2021 07:43:43,12/23/2021 07:43:42,28.99,28.99,12/23/2021 07:43:48,12/23/2021 07:43:47,28.97,28.97,28.97,28.97,29.19,29.19,0.083,0.082,0.083,0.083,0.08,0.08,1
23DEC2021:08:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.00,28.97,28.96,29.00,12/23/2021 07:45:01,12/23/2021 07:45:01,12/23/2021 07:47:07,12/23/2021 07:47:07,29.31,29.26,12/23/2021 07:45:01,12/23/2021 07:45:01,28.39,28.38,28.47,28.53,12/23/2021 07:53:38,12/23/2021 07:53:37,12/23/2021 07:51:35,12/23/2021 07:51:35,28.57,28.52,12/23/2021 07:51:41,12/23/2021 07:51:41,28.75,28.72,28.71,28.76,28.92,28.87,0.1180,0.1160,0.0980,0.0970,0.1470,0.1470,2,4,23DEC2021:07:54:48,15.8,12/23/2021 07:47:24,6.8,6,17.1900,2460,12/23/2021 07:47:25,2370,12/23/2021 07:45:01,2392,12.6,28.96,28.96,28.96,28.97,12/23/2021 07:47:16,12/23/2021 07:47:16,12/23/2021 07:47:16,12/23/2021 07:47:16,29.17,29.17,12/23/2021 07:45:07,12/23/2021 07:45:06,28.49,28.49,28.49,28.49,12/23/2021 07:53:44,12/23/2021 07:53:43,12/23/2021 07:53:43,12/23/2021 07:53:43,28.71,28.71,12/23/2021 07:53:49,12/23/2021 07:53:48,28.74,28.74,28.74,28.74,28.9,28.9,0.1,0.099,0.099,0.1,0.131,0.131,2
23DEC2021:08:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.06,29.02,29.02,29.08,12/23/2021 08:05:43,12/23/2021 08:05:43,12/23/2021 08:06:50,12/23/2021 08:06:50,29.31,29.26,12/23/2021 08:04:59,12/23/2021 08:04:59,28.51,28.48,28.59,28.64,12/23/2021 08:01:34,12/23/2021 08:01:34,12/23/2021 08:01:35,12/23/2021 08:01:36,28.72,28.67,12/23/2021 08:00:08,12/23/2021 08:00:08,28.86,28.84,28.83,28.89,29.06,29.01,0.1030,0.1010,0.0880,0.0890,0.1150,0.1150,4,7,23DEC2021:08:11:48,16.2,12/23/2021 08:08:39,7.9,7,18.3100,2460,12/23/2021 08:10:27,2370,12/23/2021 08:00:03,2390,12.6,29.01,29.01,29.01,29.01,12/23/2021 08:07:00,12/23/2021 08:06:59,12/23/2021 08:06:59,12/23/2021 08:06:59,29.19,29.19,12/23/2021 08:06:04,12/23/2021 08:06:03,28.62,28.62,28.62,28.62,12/23/2021 08:01:18,12/23/2021 08:01:18,12/23/2021 08:01:18,12/23/2021 08:01:18,28.77,28.76,12/23/2021 08:00:08,12/23/2021 08:00:08,28.85,28.85,28.85,28.85,29.03,29.03,0.088,0.087,0.087,0.088,0.102,0.101,2
23DEC2021:08:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,28.92,28.89,28.88,28.92,12/23/2021 08:17:08,12/23/2021 08:17:08,12/23/2021 08:17:41,12/23/2021 08:17:41,29.24,29.19,12/23/2021 08:17:47,12/23/2021 08:17:47,28.35,28.34,28.49,28.55,12/23/2021 08:23:40,12/23/2021 08:23:39,12/23/2021 08:23:47,12/23/2021 08:23:47,28.57,28.52,12/23/2021 08:29:15,12/23/2021 08:29:15,28.69,28.67,28.69,28.74,28.86,28.81,0.1100,0.1060,0.0810,0.0800,0.1260,0.1260,12,19,23DEC2021:08:30:00,14.5,12/23/2021 08:24:27,7.5,1,17.4500,4770,12/23/2021 08:21:16,2370,12/23/2021 08:15:02,3758,12.5,28.88,28.88,28.89,28.89,12/23/2021 08:17:51,12/23/2021 08:17:51,12/23/2021 08:17:51,12/23/2021 08:17:51,29.05,29.05,12/23/2021 08:15:03,12/23/2021 08:15:03,28.47,28.48,28.47,28.47,12/23/2021 08:23:51,12/23/2021 08:23:51,12/23/2021 08:23:51,12/23/2021 08:23:51,28.63,28.63,12/23/2021 08:29:48,12/23/2021 08:29:47,28.7,28.7,28.7,28.7,28.84,28.84,0.088,0.088,0.088,0.088,0.108,0.108,2
23DEC2021:08:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.88,28.86,28.85,28.90,12/23/2021 08:44:36,12/23/2021 08:44:36,12/23/2021 08:44:51,12/23/2021 08:44:53,29.02,28.97,12/23/2021 08:44:33,12/23/2021 08:44:33,28.25,28.24,28.47,28.55,12/23/2021 08:34:36,12/23/2021 08:34:36,12/23/2021 08:34:33,12/23/2021 08:34:33,28.57,28.52,12/23/2021 08:34:35,12/23/2021 08:34:35,28.62,28.61,28.65,28.71,28.78,28.73,0.1000,0.1000,0.0710,0.0690,0.0860,0.0860,23,28,23DEC2021:08:42:10,16.0,12/23/2021 08:39:08,7.9,359,17.2500,4740,12/23/2021 08:30:25,4680,12/23/2021 08:30:02,4712,12.5,28.85,28.85,28.85,28.85,12/23/2021 08:44:57,12/23/2021 08:44:56,12/23/2021 08:44:56,12/23/2021 08:44:56,28.97,28.98,12/23/2021 08:45:00,12/23/2021 08:45:00,28.43,28.43,28.43,28.43,12/23/2021 08:34:43,12/23/2021 08:34:43,12/23/2021 08:34:42,12/23/2021 08:34:42,28.62,28.62,12/23/2021 08:31:44,12/23/2021 08:31:43,28.65,28.65,28.65,28.65,28.75,28.75,0.074,0.074,0.074,0.075,0.056,0.056,2
23DEC2021:09:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.04,29.03,29.04,29.10,12/23/2021 08:56:59,12/23/2021 08:57:00,12/23/2021 08:57:00,12/23/2021 08:59:53,29.32,29.27,12/23/2021 08:57:00,12/23/2021 08:57:00,28.55,28.53,28.65,28.70,12/23/2021 08:49:59,12/23/2021 08:49:58,12/23/2021 08:50:33,12/23/2021 08:50:33,28.72,28.67,12/23/2021 08:47:46,12/23/2021 08:47:46,28.81,28.80,28.84,28.90,29.01,28.96,0.1200,0.1200,0.1050,0.1050,0.1670,0.1670,21,25,23DEC2021:08:45:34,16.7,12/23/2021 08:57:01,9.4,4,17.9800,4740,12/23/2021 08:45:34,4650,12/23/2021 08:57:01,4705,12.4,29.04,29.04,29.04,29.04,12/23/2021 09:00:00,12/23/2021 09:00:00,12/23/2021 09:00:00,12/23/2021 09:00:00,29.24,29.24,12/23/2021 08:59:56,12/23/2021 08:59:55,28.64,28.64,28.64,28.64,12/23/2021 08:50:10,12/23/2021 08:50:09,12/23/2021 08:50:09,12/23/2021 08:50:09,28.76,28.76,12/23/2021 08:48:31,12/23/2021 08:48:30,28.84,28.84,28.84,28.84,28.98,28.98,0.108,0.108,0.108,0.108,0.155,0.155,2
23DEC2021:09:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.31,29.28,29.32,29.37,12/23/2021 09:13:39,12/23/2021 09:09:14,12/23/2021 09:13:57,12/23/2021 09:13:58,29.54,29.49,12/23/2021 09:13:57,12/23/2021 09:13:57,28.76,28.73,28.83,28.88,12/23/2021 09:03:12,12/23/2021 09:03:13,12/23/2021 09:03:18,12/23/2021 09:03:18,28.95,28.90,12/23/2021 09:03:09,12/23/2021 09:03:09,29.08,29.07,29.11,29.17,29.27,29.22,0.1240,0.1240,0.1160,0.1170,0.1110,0.1110,23,33,23DEC2021:09:13:21,21.1,12/23/2021 09:13:48,11.1,1,14.8600,4770,12/23/2021 09:13:48,4650,12/23/2021 09:04:20,4697,12.5,29.32,29.32,29.32,29.32,12/23/2021 09:14:09,12/23/2021 09:14:09,12/23/2021 09:14:09,12/23/2021 09:14:09,29.45,29.46,12/23/2021 09:14:26,12/23/2021 09:14:26,28.82,28.82,28.82,28.82,12/23/2021 09:03:26,12/23/2021 09:03:25,12/23/2021 09:03:25,12/23/2021 09:03:25,28.99,28.99,12/23/2021 09:03:37,12/23/2021 09:03:37,29.1,29.1,29.1,29.1,29.24,29.24,0.116,0.116,0.116,0.116,0.091,0.091,2
23DEC2021:09:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.21,29.18,29.24,29.31,12/23/2021 09:22:14,12/23/2021 09:21:11,12/23/2021 09:27:26,12/23/2021 09:27:32,29.46,29.41,12/23/2021 09:27:26,12/23/2021 09:27:26,28.94,28.93,28.99,29.06,12/23/2021 09:17:57,12/23/2021 09:17:58,12/23/2021 09:18:26,12/23/2021 09:18:24,29.09,29.04,12/23/2021 09:18:32,12/23/2021 09:18:32,29.09,29.08,29.15,29.20,29.28,29.23,0.0580,0.0580,0.0460,0.0460,0.0550,0.0550,35,47,23DEC2021:09:28:36,21.5,12/23/2021 09:27:15,10.9,2,15.0600,4740,12/23/2021 09:15:08,4680,12/23/2021 09:15:01,4705,12.6,29.23,29.23,29.23,29.23,12/23/2021 09:27:39,12/23/2021 09:27:38,12/23/2021 09:27:39,12/23/2021 09:27:38,29.4,29.39,12/23/2021 09:15:01,12/23/2021 09:15:01,29,29,29,29,12/23/2021 09:18:37,12/23/2021 09:18:36,12/23/2021 09:18:36,12/23/2021 09:18:36,29.18,29.18,12/23/2021 09:19:07,12/23/2021 09:19:06,29.13,29.13,29.13,29.13,29.26,29.26,0.046,0.046,0.046,0.046,0.032,0.032,2
23DEC2021:09:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.57,29.56,29.56,29.61,12/23/2021 09:43:21,12/23/2021 09:43:21,12/23/2021 09:43:22,12/23/2021 09:43:21,29.77,29.72,12/23/2021 09:43:26,12/23/2021 09:43:26,28.80,28.80,28.96,29.03,12/23/2021 09:37:32,12/23/2021 09:37:30,12/23/2021 09:37:30,12/23/2021 09:37:34,29.02,28.97,12/23/2021 09:32:28,12/23/2021 09:32:28,29.10,29.09,29.17,29.23,29.32,29.27,0.1500,0.1490,0.1340,0.1340,0.1480,0.1480,45,67,23DEC2021:09:40:49,22.4,12/23/2021 09:43:17,11.3,1,15.5700,4770,12/23/2021 09:41:45,4680,12/23/2021 09:30:05,4715,12.5,29.55,29.55,29.55,29.55,12/23/2021 09:43:34,12/23/2021 09:43:34,12/23/2021 09:43:33,12/23/2021 09:43:33,29.72,29.72,12/23/2021 09:43:51,12/23/2021 09:43:51,28.92,28.92,28.92,28.92,12/23/2021 09:37:38,12/23/2021 09:37:38,12/23/2021 09:37:38,12/23/2021 09:37:38,29.08,29.08,12/23/2021 09:37:53,12/23/2021 09:37:52,29.15,29.15,29.15,29.15,29.29,29.29,0.138,0.138,0.138,0.138,0.134,0.134,2
23DEC2021:10:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.25,29.24,29.34,29.40,12/23/2021 09:45:01,12/23/2021 09:45:01,12/23/2021 09:45:01,12/23/2021 09:45:01,29.55,29.50,12/23/2021 09:45:01,12/23/2021 09:45:01,28.96,28.95,29.05,29.11,12/23/2021 09:53:36,12/23/2021 09:53:36,12/23/2021 09:53:36,12/23/2021 09:53:36,29.18,29.12,12/23/2021 09:53:33,12/23/2021 09:53:33,29.12,29.11,29.20,29.26,29.30,29.25,0.0560,0.0550,0.0530,0.0540,0.0770,0.0770,42,64,23DEC2021:09:56:47,18.9,12/23/2021 09:57:02,11.2,2,15.2000,4770,12/23/2021 09:55:33,4680,12/23/2021 09:45:09,4713,12.6,29.32,29.32,29.32,29.32,12/23/2021 09:45:01,12/23/2021 09:45:01,12/23/2021 09:45:01,12/23/2021 09:45:01,29.54,29.54,12/23/2021 09:45:01,12/23/2021 09:45:01,29.06,29.06,29.06,29.06,12/23/2021 09:53:44,12/23/2021 09:53:44,12/23/2021 09:53:44,12/23/2021 09:53:44,29.22,29.22,12/23/2021 09:59:23,12/23/2021 09:59:22,29.17,29.17,29.17,29.17,29.28,29.28,0.052,0.052,0.052,0.052,0.066,0.065,2
23DEC2021:10:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.49,29.48,29.55,29.62,12/23/2021 10:12:10,12/23/2021 10:12:09,12/23/2021 10:12:17,12/23/2021 10:12:25,29.84,29.79,12/23/2021 10:12:52,12/23/2021 10:12:52,28.92,28.91,29.10,29.17,12/23/2021 10:01:14,12/23/2021 10:01:16,12/23/2021 10:00:58,12/23/2021 10:00:59,29.17,29.12,12/23/2021 10:05:54,12/23/2021 10:05:54,29.23,29.22,29.31,29.38,29.42,29.37,0.1240,0.1240,0.1180,0.1170,0.1370,0.1370,50,59,23DEC2021:10:12:47,19.7,12/23/2021 10:10:18,10.4,1,16.4600,4770,12/23/2021 10:04:53,4680,12/23/2021 10:00:01,4728,12.6,29.53,29.53,29.53,29.53,12/23/2021 10:12:32,12/23/2021 10:12:32,12/23/2021 10:12:31,12/23/2021 10:12:31,29.67,29.67,12/23/2021 10:12:57,12/23/2021 10:12:57,29.04,29.04,29.04,29.04,12/23/2021 10:01:19,12/23/2021 10:01:18,12/23/2021 10:01:19,12/23/2021 10:01:18,29.19,29.19,12/23/2021 10:01:42,12/23/2021 10:01:42,29.28,29.28,29.28,29.28,29.39,29.39,0.118,0.118,0.118,0.118,0.125,0.125,2
23DEC2021:10:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.49,29.48,29.55,29.62,12/23/2021 10:29:12,12/23/2021 10:29:10,12/23/2021 10:29:17,12/23/2021 10:29:20,29.76,29.71,12/23/2021 10:25:45,12/23/2021 10:25:45,29.22,29.20,29.32,29.39,12/23/2021 10:15:20,12/23/2021 10:15:20,12/23/2021 10:18:04,12/23/2021 10:18:04,29.32,29.27,12/23/2021 10:15:45,12/23/2021 10:15:45,29.36,29.35,29.44,29.50,29.59,29.54,0.0560,0.0560,0.0520,0.0490,0.0640,0.0640,40,48,23DEC2021:10:22:49,17.5,12/23/2021 10:29:06,9.9,360,16.1600,4770,12/23/2021 10:21:38,4680,12/23/2021 10:15:43,4726,12.6,29.52,29.52,29.52,29.52,12/23/2021 10:29:25,12/23/2021 10:29:24,12/23/2021 10:29:24,12/23/2021 10:29:24,29.63,29.63,12/23/2021 10:29:48,12/23/2021 10:29:48,29.33,29.33,29.33,29.33,12/23/2021 10:21:45,12/23/2021 10:21:44,12/23/2021 10:21:45,12/23/2021 10:21:44,29.44,29.44,12/23/2021 10:16:12,12/23/2021 10:16:11,29.41,29.41,29.41,29.41,29.56,29.56,0.047,0.047,0.047,0.048,0.044,0.044,2
23DEC2021:10:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.5,30.02,30.01,30.05,30.10,12/23/2021 10:42:26,12/23/2021 10:42:27,12/23/2021 10:42:31,12/23/2021 10:42:31,30.21,30.16,12/23/2021 10:42:27,12/23/2021 10:42:27,29.29,29.28,29.40,29.47,12/23/2021 10:33:51,12/23/2021 10:33:50,12/23/2021 10:32:16,12/23/2021 10:32:15,29.47,29.42,12/23/2021 10:31:21,12/23/2021 10:31:21,29.48,29.47,29.59,29.65,29.71,29.66,0.1420,0.1420,0.1320,0.1310,0.1430,0.1430,55,74,23DEC2021:10:39:58,14.7,12/23/2021 10:32:20,9.6,3,18.5500,4770,12/23/2021 10:34:38,4680,12/23/2021 10:30:03,4734,12.6,30.02,30.02,30.02,30.02,12/23/2021 10:42:39,12/23/2021 10:42:39,12/23/2021 10:42:39,12/23/2021 10:42:38,30.16,30.16,12/23/2021 10:42:56,12/23/2021 10:42:56,29.4,29.4,29.4,29.4,12/23/2021 10:32:20,12/23/2021 10:32:20,12/23/2021 10:32:19,12/23/2021 10:32:19,29.58,29.58,12/23/2021 10:32:36,12/23/2021 10:38:47,29.55,29.55,29.55,29.55,29.68,29.68,0.133,0.133,0.133,0.133,0.131,0.131,2
23DEC2021:11:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.77,29.75,29.91,29.97,12/23/2021 10:52:15,12/23/2021 10:52:11,12/23/2021 11:00:00,12/23/2021 11:00:00,30.06,30.01,12/23/2021 10:53:24,12/23/2021 10:53:24,29.45,29.46,29.57,29.67,12/23/2021 10:56:59,12/23/2021 10:56:59,12/23/2021 10:51:34,12/23/2021 10:51:33,29.69,29.64,12/23/2021 10:51:39,12/23/2021 10:51:39,29.65,29.64,29.77,29.83,29.86,29.81,0.0650,0.0620,0.0600,0.0570,0.0550,0.0550,61,84,23DEC2021:10:59:22,16.7,12/23/2021 10:47:38,8.5,359,18.3400,4770,12/23/2021 10:45:04,4710,12/23/2021 10:45:16,4753,12.5,29.82,29.82,29.82,29.82,12/23/2021 10:53:27,12/23/2021 10:53:26,12/23/2021 10:53:26,12/23/2021 10:53:26,29.89,29.89,12/23/2021 10:47:23,12/23/2021 10:47:22,29.57,29.57,29.57,29.57,12/23/2021 10:51:43,12/23/2021 10:51:42,12/23/2021 10:51:42,12/23/2021 10:51:42,29.76,29.76,12/23/2021 10:46:47,12/23/2021 10:46:46,29.72,29.72,29.72,29.72,29.83,29.83,0.052,0.052,0.052,0.052,0.032,0.032,2
23DEC2021:11:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.90,29.89,30.01,30.06,12/23/2021 11:01:21,12/23/2021 11:01:20,12/23/2021 11:09:46,12/23/2021 11:09:45,30.06,30.01,12/23/2021 11:00:11,12/23/2021 11:00:11,29.55,29.54,29.66,29.73,12/23/2021 11:06:48,12/23/2021 11:06:48,12/23/2021 11:05:55,12/23/2021 11:05:55,29.77,29.71,12/23/2021 11:06:49,12/23/2021 11:06:49,29.73,29.72,29.87,29.94,29.90,29.85,0.0610,0.0600,0.0750,0.0720,0.0880,0.0880,72,103,23DEC2021:11:04:28,18.0,12/23/2021 11:01:11,10.2,356,14.0900,4800,12/23/2021 11:03:22,4710,12/23/2021 11:01:19,4767,12.7,29.92,29.92,29.92,29.92,12/23/2021 11:11:17,12/23/2021 11:11:16,12/23/2021 11:11:16,12/23/2021 11:11:16,30,30,12/23/2021 11:11:13,12/23/2021 11:11:12,29.66,29.66,29.66,29.66,12/23/2021 11:05:58,12/23/2021 11:05:58,12/23/2021 11:05:58,12/23/2021 11:07:02,29.8,29.8,12/23/2021 11:08:10,12/23/2021 11:08:10,29.81,29.81,29.81,29.81,29.88,29.88,0.06,0.059,0.06,0.06,0.063,0.063,2
23DEC2021:11:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.10,30.09,30.25,30.32,12/23/2021 11:28:41,12/23/2021 11:28:40,12/23/2021 11:28:31,12/23/2021 11:28:30,30.36,30.31,12/23/2021 11:27:05,12/23/2021 11:27:05,29.73,29.73,29.83,29.91,12/23/2021 11:17:41,12/23/2021 11:17:41,12/23/2021 11:16:05,12/23/2021 11:16:06,29.92,29.86,12/23/2021 11:15:02,12/23/2021 11:15:02,29.89,29.88,30.02,30.09,30.09,30.03,0.1040,0.1040,0.1120,0.1110,0.1350,0.1350,72,95,23DEC2021:11:28:24,17.3,12/23/2021 11:29:41,9.9,1,18.1900,4800,12/23/2021 11:16:36,4710,12/23/2021 11:16:12,4772,12.7,30.17,30.17,30.17,30.17,12/23/2021 11:28:42,12/23/2021 11:28:42,12/23/2021 11:28:42,12/23/2021 11:28:41,30.34,30.34,12/23/2021 11:28:44,12/23/2021 11:28:43,29.81,29.81,29.81,29.81,12/23/2021 11:15:01,12/23/2021 11:15:01,12/23/2021 11:15:01,12/23/2021 11:15:01,29.85,29.85,12/23/2021 11:15:02,12/23/2021 11:15:01,29.97,29.97,29.97,29.97,30.05,30.05,0.104,0.104,0.104,0.104,0.13,0.13,2
23DEC2021:11:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.43,30.42,30.54,30.61,12/23/2021 11:40:46,12/23/2021 11:40:46,12/23/2021 11:40:49,12/23/2021 11:40:50,30.66,30.61,12/23/2021 11:40:50,12/23/2021 11:40:50,30.02,30.01,30.16,30.24,12/23/2021 11:30:16,12/23/2021 11:30:17,12/23/2021 11:30:08,12/23/2021 11:30:08,30.21,30.16,12/23/2021 11:30:01,12/23/2021 11:30:01,30.24,30.23,30.37,30.43,30.44,30.39,0.0910,0.0890,0.0790,0.0790,0.0950,0.0950,69,92,23DEC2021:11:30:44,19.3,12/23/2021 11:36:50,10.7,6,17.0700,4830,12/23/2021 11:41:36,4740,12/23/2021 11:30:10,4780,12.7,30.49,30.49,30.49,30.49,12/23/2021 11:41:00,12/23/2021 11:41:00,12/23/2021 11:41:00,12/23/2021 11:41:00,30.59,30.59,12/23/2021 11:41:57,12/23/2021 11:41:56,30.08,30.09,30.09,30.09,12/23/2021 11:30:01,12/23/2021 11:30:01,12/23/2021 11:30:01,12/23/2021 11:30:01,30.22,30.22,12/23/2021 11:30:09,12/23/2021 11:30:09,30.32,30.32,30.32,30.32,30.41,30.41,0.082,0.081,0.081,0.081,0.075,0.075,2
23DEC2021:12:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.30,30.29,30.35,30.42,12/23/2021 11:50:12,12/23/2021 11:50:12,12/23/2021 11:58:23,12/23/2021 11:58:16,30.59,30.54,12/23/2021 11:57:39,12/23/2021 11:57:39,30.02,30.01,30.08,30.16,12/23/2021 11:48:52,12/23/2021 11:48:51,12/23/2021 11:47:06,12/23/2021 11:47:08,30.21,30.16,12/23/2021 11:48:51,12/23/2021 11:48:51,30.17,30.16,30.25,30.32,30.37,30.32,0.0510,0.0500,0.0500,0.0470,0.0840,0.0840,43,66,23DEC2021:11:56:24,17.8,12/23/2021 11:55:25,10.8,2,17.0900,4800,12/23/2021 11:45:17,4710,12/23/2021 11:49:21,4759,12.7,30.31,30.31,30.31,30.31,12/23/2021 11:58:28,12/23/2021 11:58:27,12/23/2021 11:58:27,12/23/2021 11:58:27,30.49,30.49,12/23/2021 11:58:44,12/23/2021 11:50:41,30.11,30.11,30.11,30.11,12/23/2021 11:47:17,12/23/2021 11:47:16,12/23/2021 11:47:16,12/23/2021 11:47:16,30.26,30.26,12/23/2021 11:54:35,12/23/2021 11:54:34,30.23,30.23,30.23,30.23,30.35,30.35,0.043,0.043,0.043,0.043,0.052,0.052,2
23DEC2021:12:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.39,30.38,30.47,30.53,12/23/2021 12:09:56,12/23/2021 12:09:56,12/23/2021 12:10:05,12/23/2021 12:10:02,30.66,30.61,12/23/2021 12:13:12,12/23/2021 12:13:12,30.06,30.07,30.18,30.28,12/23/2021 12:03:32,12/23/2021 12:00:35,12/23/2021 12:03:31,12/23/2021 12:00:39,30.22,30.17,12/23/2021 12:00:05,12/23/2021 12:00:05,30.24,30.24,30.35,30.42,30.47,30.42,0.0640,0.0640,0.0620,0.0590,0.0700,0.0700,58,87,23DEC2021:12:14:41,18.4,12/23/2021 12:06:00,9.4,2,20.7100,4800,12/23/2021 12:00:32,4710,12/23/2021 12:00:50,4766,12.6,30.43,30.43,30.43,30.43,12/23/2021 12:10:09,12/23/2021 12:10:09,12/23/2021 12:10:09,12/23/2021 12:10:09,30.49,30.49,12/23/2021 12:13:13,12/23/2021 12:13:12,30.18,30.18,30.18,30.18,12/23/2021 12:00:47,12/23/2021 12:00:47,12/23/2021 12:00:47,12/23/2021 12:00:46,30.26,30.26,12/23/2021 12:00:01,12/23/2021 12:00:01,30.31,30.31,30.31,30.31,30.44,30.44,0.056,0.056,0.056,0.056,0.051,0.05,2
23DEC2021:12:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.77,30.76,30.95,31.03,12/23/2021 12:23:42,12/23/2021 12:23:41,12/23/2021 12:26:33,12/23/2021 12:26:36,31.11,31.06,12/23/2021 12:25:47,12/23/2021 12:25:47,30.14,30.13,30.30,30.35,12/23/2021 12:15:54,12/23/2021 12:15:54,12/23/2021 12:16:35,12/23/2021 12:16:37,30.36,30.31,12/23/2021 12:15:34,12/23/2021 12:15:34,30.46,30.45,30.62,30.69,30.69,30.64,0.1720,0.1710,0.1890,0.1890,0.1960,0.1960,74,98,23DEC2021:12:24:42,15.6,12/23/2021 12:23:34,7.6,2,20.4500,4830,12/23/2021 12:19:58,4740,12/23/2021 12:17:40,4792,12.8,30.83,30.83,30.83,30.84,12/23/2021 12:26:41,12/23/2021 12:26:40,12/23/2021 12:26:40,12/23/2021 12:26:40,30.93,30.93,12/23/2021 12:25:18,12/23/2021 12:25:17,30.29,30.28,30.29,30.29,12/23/2021 12:15:32,12/23/2021 12:15:32,12/23/2021 12:15:32,12/23/2021 12:15:31,30.35,30.35,12/23/2021 12:16:19,12/23/2021 12:16:18,30.55,30.55,30.55,30.55,30.66,30.66,0.178,0.178,0.178,0.178,0.189,0.189,2
23DEC2021:12:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.24,31.23,31.30,31.37,12/23/2021 12:41:33,12/23/2021 12:41:34,12/23/2021 12:41:34,12/23/2021 12:41:34,31.41,31.36,12/23/2021 12:41:31,12/23/2021 12:41:31,30.49,30.50,30.68,30.76,12/23/2021 12:31:05,12/23/2021 12:31:04,12/23/2021 12:32:41,12/23/2021 12:32:40,30.74,30.69,12/23/2021 12:30:13,12/23/2021 12:30:13,30.83,30.83,30.99,31.06,31.03,30.98,0.2050,0.2050,0.1790,0.1760,0.2010,0.2010,78,107,23DEC2021:12:31:12,19.7,12/23/2021 12:42:39,9.7,4,19.6500,4830,12/23/2021 12:30:14,4740,12/23/2021 12:37:21,4793,12.8,31.23,31.23,31.23,31.23,12/23/2021 12:41:43,12/23/2021 12:41:43,12/23/2021 12:41:43,12/23/2021 12:41:43,31.39,31.39,12/23/2021 12:42:34,12/23/2021 12:42:33,30.64,30.64,30.64,30.64,12/23/2021 12:30:01,12/23/2021 12:30:01,12/23/2021 12:30:01,12/23/2021 12:30:01,30.74,30.74,12/23/2021 12:31:08,12/23/2021 12:31:07,30.92,30.92,30.92,30.92,31,31,0.189,0.189,0.189,0.189,0.194,0.194,2
23DEC2021:13:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.61,31.60,31.69,31.74,12/23/2021 13:00:00,12/23/2021 13:00:00,12/23/2021 13:00:00,12/23/2021 12:59:59,31.86,31.81,12/23/2021 12:59:44,12/23/2021 12:59:44,30.92,30.91,31.01,31.08,12/23/2021 12:45:06,12/23/2021 12:45:06,12/23/2021 12:45:07,12/23/2021 12:45:07,31.12,31.06,12/23/2021 12:46:04,12/23/2021 12:46:04,31.23,31.23,31.38,31.45,31.47,31.41,0.1430,0.1420,0.1320,0.1290,0.1490,0.1490,85,123,23DEC2021:12:48:34,23.5,12/23/2021 12:52:05,11.7,4,18.6100,4920,12/23/2021 12:50:40,4740,12/23/2021 12:46:03,4802,12.8,31.61,31.61,31.61,31.61,12/23/2021 12:59:52,12/23/2021 13:00:00,12/23/2021 12:59:51,12/23/2021 12:59:51,31.67,31.67,12/23/2021 13:00:00,12/23/2021 13:00:00,31.01,31.01,31.01,31.01,12/23/2021 12:45:11,12/23/2021 12:45:11,12/23/2021 12:45:10,12/23/2021 12:45:10,31.16,31.16,12/23/2021 12:46:28,12/23/2021 12:46:27,31.32,31.32,31.32,31.32,31.43,31.43,0.131,0.131,0.131,0.132,0.139,0.139,2
23DEC2021:13:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.04,32.03,32.19,32.24,12/23/2021 13:13:38,12/23/2021 13:13:38,12/23/2021 13:12:15,12/23/2021 13:12:19,32.31,32.26,12/23/2021 13:13:39,12/23/2021 13:13:39,31.38,31.39,31.53,31.61,12/23/2021 13:01:24,12/23/2021 13:01:23,12/23/2021 13:07:02,12/23/2021 13:07:02,31.56,31.51,12/23/2021 13:01:34,12/23/2021 13:01:34,31.65,31.65,31.81,31.87,31.90,31.85,0.1660,0.1640,0.1710,0.1690,0.1960,0.1960,107,162,23DEC2021:13:10:46,24.6,12/23/2021 13:00:51,13.9,1,19.4000,5040,12/23/2021 13:14:20,4770,12/23/2021 13:00:03,4819,12.9,32.08,32.08,32.08,32.08,12/23/2021 13:13:14,12/23/2021 13:13:14,12/23/2021 13:13:14,12/23/2021 13:13:13,32.26,32.26,12/23/2021 13:14:08,12/23/2021 13:14:07,31.53,31.53,31.53,31.53,12/23/2021 13:06:09,12/23/2021 13:06:08,12/23/2021 13:06:08,12/23/2021 13:06:08,31.61,31.61,12/23/2021 13:08:54,12/23/2021 13:08:53,31.74,31.74,31.74,31.74,31.87,31.87,0.16,0.16,0.16,0.16,0.181,0.181,2
23DEC2021:13:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.09,32.09,32.21,32.27,12/23/2021 13:21:46,12/23/2021 13:21:46,12/23/2021 13:21:48,12/23/2021 13:21:49,32.31,32.26,12/23/2021 13:21:32,12/23/2021 13:21:32,31.63,31.64,31.76,31.85,12/23/2021 13:19:19,12/23/2021 13:19:18,12/23/2021 13:29:30,12/23/2021 13:29:31,31.94,31.89,12/23/2021 13:19:15,12/23/2021 13:19:15,31.87,31.87,32.01,32.07,32.14,32.09,0.0830,0.0800,0.0760,0.0730,0.0860,0.0860,91,152,23DEC2021:13:18:31,21.9,12/23/2021 13:15:18,12.7,2,18.7300,4920,12/23/2021 13:17:53,4800,12/23/2021 13:15:01,4833,12.9,32.14,32.13,32.14,32.14,12/23/2021 13:21:55,12/23/2021 13:21:55,12/23/2021 13:21:55,12/23/2021 13:21:55,32.25,32.26,12/23/2021 13:22:20,12/23/2021 13:22:20,31.85,31.85,31.85,31.85,12/23/2021 13:26:59,12/23/2021 13:26:59,12/23/2021 13:26:59,12/23/2021 13:26:59,32.01,32,12/23/2021 13:19:33,12/23/2021 13:19:33,31.96,31.96,31.96,31.96,32.12,32.12,0.062,0.062,0.062,0.062,0.06,0.06,2
23DEC2021:13:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.33,32.31,32.34,32.38,12/23/2021 13:42:57,12/23/2021 13:42:26,12/23/2021 13:42:56,12/23/2021 13:39:29,32.54,32.48,12/23/2021 13:43:01,12/23/2021 13:43:01,31.75,31.76,31.89,31.98,12/23/2021 13:30:39,12/23/2021 13:30:39,12/23/2021 13:30:39,12/23/2021 13:30:39,32.09,32.04,12/23/2021 13:37:23,12/23/2021 13:37:23,32.08,32.08,32.16,32.22,32.30,32.24,0.1010,0.0990,0.0830,0.0820,0.0850,0.0850,65,139,23DEC2021:13:30:01,33.3,12/23/2021 13:43:28,15.5,11,20.6800,5070,12/23/2021 13:43:09,4770,12/23/2021 13:36:04,4817,12.9,32.29,32.29,32.29,32.29,12/23/2021 13:43:05,12/23/2021 13:43:05,12/23/2021 13:43:05,12/23/2021 13:43:04,32.37,32.37,12/23/2021 13:43:22,12/23/2021 13:43:21,31.96,31.96,31.96,31.96,12/23/2021 13:32:57,12/23/2021 13:32:56,12/23/2021 13:32:56,12/23/2021 13:32:56,32.14,32.14,12/23/2021 13:30:01,12/23/2021 13:30:01,32.14,32.14,32.14,32.14,32.27,32.27,0.075,0.075,0.075,0.076,0.055,0.055,2
23DEC2021:14:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.28,32.27,32.30,32.38,12/23/2021 13:46:41,12/23/2021 13:46:41,12/23/2021 13:51:52,12/23/2021 13:51:59,32.54,32.48,12/23/2021 13:45:37,12/23/2021 13:45:37,31.69,31.69,31.85,31.90,12/23/2021 13:55:56,12/23/2021 13:55:56,12/23/2021 13:56:01,12/23/2021 13:56:01,32.01,31.96,12/23/2021 13:55:58,12/23/2021 13:55:58,32.05,32.04,32.11,32.17,32.27,32.22,0.1100,0.1080,0.0910,0.0910,0.0860,0.0860,46,67,23DEC2021:13:51:31,30.5,12/23/2021 13:45:21,13.5,13,20.4100,4980,12/23/2021 13:45:11,4740,12/23/2021 13:49:34,4787,12.8,32.29,32.29,32.29,32.29,12/23/2021 13:52:01,12/23/2021 13:52:01,12/23/2021 13:52:01,12/23/2021 13:52:00,32.37,32.37,12/23/2021 13:47:11,12/23/2021 13:47:10,31.82,31.82,31.82,31.82,12/23/2021 13:56:05,12/23/2021 13:56:05,12/23/2021 13:56:05,12/23/2021 13:56:05,32.05,32.05,12/23/2021 13:56:27,12/23/2021 13:56:27,32.09,32.09,32.09,32.09,32.25,32.25,0.089,0.089,0.089,0.089,0.065,0.065,2
23DEC2021:14:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.22,32.19,32.22,32.28,12/23/2021 14:00:16,12/23/2021 14:00:16,12/23/2021 14:00:19,12/23/2021 14:00:19,32.46,32.41,12/23/2021 14:00:18,12/23/2021 14:00:18,31.61,31.62,31.71,31.77,12/23/2021 14:12:36,12/23/2021 14:05:45,12/23/2021 14:05:34,12/23/2021 14:05:33,31.94,31.89,12/23/2021 14:05:30,12/23/2021 14:05:30,31.93,31.92,31.98,32.04,32.19,32.14,0.1080,0.1050,0.0950,0.0950,0.0930,0.0930,54,109,23DEC2021:14:11:39,30.7,12/23/2021 14:14:58,15.1,9,20.2400,4860,12/23/2021 14:00:50,4740,12/23/2021 14:00:08,4772,12.8,32.18,32.18,32.18,32.18,12/23/2021 14:00:23,12/23/2021 14:00:23,12/23/2021 14:00:23,12/23/2021 14:00:23,32.28,32.28,12/23/2021 14:00:45,12/23/2021 14:00:44,31.75,31.75,31.75,31.75,12/23/2021 14:05:46,12/23/2021 14:05:46,12/23/2021 14:05:46,12/23/2021 14:05:46,31.98,31.98,12/23/2021 14:06:00,12/23/2021 14:05:59,31.97,31.97,31.97,31.97,32.16,32.16,0.087,0.087,0.087,0.088,0.07,0.07,2
23DEC2021:14:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.24,32.23,32.26,32.31,12/23/2021 14:18:33,12/23/2021 14:18:36,12/23/2021 14:18:39,12/23/2021 14:18:37,32.46,32.41,12/23/2021 14:17:04,12/23/2021 14:17:04,31.51,31.52,31.58,31.65,12/23/2021 14:15:55,12/23/2021 14:15:55,12/23/2021 14:28:58,12/23/2021 14:28:58,31.79,31.74,12/23/2021 14:27:33,12/23/2021 14:27:33,31.86,31.85,31.91,31.97,32.11,32.06,0.1610,0.1590,0.1480,0.1470,0.1460,0.1460,47,74,23DEC2021:14:15:41,34.6,12/23/2021 14:18:52,15.7,6,21.4200,5070,12/23/2021 14:18:55,4740,12/23/2021 14:16:04,4773,12.8,32.23,32.23,32.23,32.23,12/23/2021 14:18:43,12/23/2021 14:18:43,12/23/2021 14:18:43,12/23/2021 14:18:43,32.39,32.39,12/23/2021 14:19:01,12/23/2021 14:19:01,31.64,31.64,31.64,31.64,12/23/2021 14:29:11,12/23/2021 14:29:11,12/23/2021 14:29:11,12/23/2021 14:29:11,31.85,31.85,12/23/2021 14:28:09,12/23/2021 14:28:08,31.9,31.9,31.9,31.9,32.09,32.09,0.144,0.144,0.144,0.145,0.13,0.13,2
23DEC2021:14:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.06,32.05,32.11,32.16,12/23/2021 14:33:37,12/23/2021 14:33:37,12/23/2021 14:33:40,12/23/2021 14:33:40,32.31,32.26,12/23/2021 14:33:38,12/23/2021 14:33:38,31.43,31.44,31.47,31.52,12/23/2021 14:42:31,12/23/2021 14:42:31,12/23/2021 14:43:49,12/23/2021 14:43:49,31.79,31.74,12/23/2021 14:39:11,12/23/2021 14:39:11,31.76,31.75,31.79,31.85,32.00,31.95,0.1090,0.1070,0.0940,0.0940,0.1060,0.1060,33,49,23DEC2021:14:32:33,37.0,12/23/2021 14:33:24,15.3,9,20.9500,5160,12/23/2021 14:33:24,4710,12/23/2021 14:36:02,4759,12.7,32.06,32.06,32.06,32.07,12/23/2021 14:33:45,12/23/2021 14:33:45,12/23/2021 14:33:45,12/23/2021 14:33:45,32.2,32.2,12/23/2021 14:33:55,12/23/2021 14:33:54,31.57,31.57,31.57,31.57,12/23/2021 14:43:59,12/23/2021 14:43:59,12/23/2021 14:43:58,12/23/2021 14:43:58,31.77,31.77,12/23/2021 14:44:49,12/23/2021 14:44:48,31.79,31.79,31.79,31.79,31.98,31.98,0.087,0.087,0.087,0.087,0.076,0.077,2
23DEC2021:15:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.1,31.83,31.80,31.77,31.84,12/23/2021 14:45:16,12/23/2021 14:45:15,12/23/2021 14:45:16,12/23/2021 14:45:17,32.01,31.96,12/23/2021 14:45:15,12/23/2021 14:45:15,30.77,30.77,30.85,30.90,12/23/2021 14:59:18,12/23/2021 14:59:18,12/23/2021 14:59:18,12/23/2021 14:59:19,31.12,31.06,12/23/2021 14:54:13,12/23/2021 14:54:13,31.34,31.32,31.32,31.38,31.57,31.52,0.1770,0.1760,0.1820,0.1830,0.1550,0.1550,28,39,23DEC2021:14:47:58,32.2,12/23/2021 14:52:28,14.8,9,24.0600,5040,12/23/2021 14:52:28,4710,12/23/2021 14:45:01,4746,12.6,31.74,31.74,31.74,31.74,12/23/2021 14:45:23,12/23/2021 14:45:23,12/23/2021 14:45:23,12/23/2021 14:45:23,31.88,31.88,12/23/2021 14:45:26,12/23/2021 14:45:26,30.96,30.96,30.96,30.96,12/23/2021 14:59:24,12/23/2021 14:59:23,12/23/2021 14:59:23,12/23/2021 14:59:23,31.29,31.29,12/23/2021 14:59:32,12/23/2021 14:59:31,31.34,31.34,31.34,31.34,31.55,31.55,0.172,0.171,0.171,0.171,0.141,0.141,2
23DEC2021:15:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.5,31.47,31.44,31.46,31.56,12/23/2021 15:01:42,12/23/2021 15:01:42,12/23/2021 15:01:42,12/23/2021 15:01:42,31.71,31.66,12/23/2021 15:01:56,12/23/2021 15:01:56,30.28,30.27,30.31,30.34,12/23/2021 15:14:52,12/23/2021 15:14:52,12/23/2021 15:11:42,12/23/2021 15:11:42,30.51,30.46,12/23/2021 15:11:50,12/23/2021 15:11:50,30.79,30.77,30.73,30.78,31.01,30.96,0.2750,0.2710,0.2830,0.2880,0.2510,0.2510,24,33,23DEC2021:15:06:02,31.8,12/23/2021 15:00:40,16.3,11,23.7500,5010,12/23/2021 15:05:31,4680,12/23/2021 15:09:02,4737,12.5,31.44,31.44,31.44,31.44,12/23/2021 15:01:54,12/23/2021 15:01:54,12/23/2021 15:01:54,12/23/2021 15:01:53,31.47,31.47,12/23/2021 15:02:07,12/23/2021 15:02:07,30.34,30.34,30.34,30.34,12/23/2021 15:11:53,12/23/2021 15:11:53,12/23/2021 15:11:53,12/23/2021 15:11:53,30.61,30.61,12/23/2021 15:12:05,12/23/2021 15:12:04,30.78,30.78,30.77,30.77,31,31,0.273,0.273,0.273,0.273,0.239,0.239,2
23DEC2021:15:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.5,31.36,31.33,31.34,31.37,12/23/2021 15:22:53,12/23/2021 15:22:53,12/23/2021 15:23:36,12/23/2021 15:23:37,31.49,31.44,12/23/2021 15:22:52,12/23/2021 15:22:52,30.45,30.43,30.46,30.50,12/23/2021 15:15:24,12/23/2021 15:15:24,12/23/2021 15:15:24,12/23/2021 15:15:25,30.59,30.54,12/23/2021 15:15:02,12/23/2021 15:15:02,30.95,30.93,30.92,30.98,31.14,31.09,0.1970,0.1930,0.1920,0.1930,0.1780,0.1780,16,21,23DEC2021:15:29:59,35.7,12/23/2021 15:22:43,17.7,15,22.6300,5010,12/23/2021 15:22:43,4680,12/23/2021 15:16:04,4723,12.6,31.25,31.25,31.25,31.25,12/23/2021 15:25:58,12/23/2021 15:25:58,12/23/2021 15:25:57,12/23/2021 15:25:57,31.39,31.39,12/23/2021 15:27:04,12/23/2021 15:27:03,30.42,30.42,30.42,30.42,12/23/2021 15:15:01,12/23/2021 15:15:01,12/23/2021 15:15:01,12/23/2021 15:15:01,30.65,30.65,12/23/2021 15:15:03,12/23/2021 15:15:02,30.94,30.94,30.94,30.94,31.11,31.11,0.185,0.185,0.185,0.185,0.17,0.17,2
23DEC2021:15:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.04,31.02,31.09,31.16,12/23/2021 15:30:04,12/23/2021 15:30:04,12/23/2021 15:41:52,12/23/2021 15:41:52,31.26,31.21,12/23/2021 15:30:07,12/23/2021 15:30:07,30.18,30.19,30.11,30.14,12/23/2021 15:39:03,12/23/2021 15:34:26,12/23/2021 15:35:46,12/23/2021 15:37:23,30.37,30.32,12/23/2021 15:34:09,12/23/2021 15:34:09,30.49,30.48,30.43,30.48,30.69,30.64,0.1850,0.1800,0.1980,0.2060,0.2150,0.2150,16,24,23DEC2021:15:35:15,35.3,12/23/2021 15:40:10,16.7,12,22.1100,4980,12/23/2021 15:40:09,2370,12/23/2021 15:42:41,4599,12.6,30.98,30.98,30.98,30.98,12/23/2021 15:30:01,12/23/2021 15:30:01,12/23/2021 15:30:01,12/23/2021 15:30:01,31.17,31.18,12/23/2021 15:30:02,12/23/2021 15:30:01,30.2,30.2,30.2,30.2,12/23/2021 15:37:34,12/23/2021 15:37:34,12/23/2021 15:37:34,12/23/2021 15:37:33,30.4,30.4,12/23/2021 15:38:06,12/23/2021 15:38:05,30.47,30.47,30.47,30.47,30.67,30.67,0.188,0.187,0.187,0.187,0.211,0.211,2
23DEC2021:16:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.73,30.70,30.69,30.77,12/23/2021 15:46:41,12/23/2021 15:46:40,12/23/2021 15:47:31,12/23/2021 15:47:31,30.96,30.91,12/23/2021 15:46:41,12/23/2021 15:46:41,30.12,30.11,30.05,30.08,12/23/2021 15:58:56,12/23/2021 15:58:56,12/23/2021 15:58:56,12/23/2021 15:58:57,30.22,30.17,12/23/2021 15:59:05,12/23/2021 15:59:05,30.45,30.43,30.36,30.42,30.65,30.60,0.1280,0.1250,0.1290,0.1320,0.1400,0.1400,11,16,23DEC2021:15:48:05,35.5,12/23/2021 15:49:11,15.2,15,22.1200,5010,12/23/2021 15:49:08,2280,12/23/2021 15:51:14,3709,12.6,30.63,30.63,30.63,30.63,12/23/2021 15:46:14,12/23/2021 15:46:14,12/23/2021 15:46:13,12/23/2021 15:46:13,30.79,30.79,12/23/2021 15:46:50,12/23/2021 15:46:49,30.12,30.12,30.12,30.12,12/23/2021 15:59:07,12/23/2021 15:59:07,12/23/2021 15:59:06,12/23/2021 15:59:06,30.31,30.31,12/23/2021 15:59:29,12/23/2021 15:59:28,30.42,30.42,30.42,30.42,30.63,30.63,0.113,0.113,0.113,0.113,0.12,0.12,2
23DEC2021:16:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.45,30.44,30.32,30.37,12/23/2021 16:03:12,12/23/2021 16:03:13,12/23/2021 16:02:52,12/23/2021 16:02:51,30.66,30.61,12/23/2021 16:03:31,12/23/2021 16:03:31,29.55,29.54,29.46,29.52,12/23/2021 16:14:58,12/23/2021 16:14:58,12/23/2021 16:14:57,12/23/2021 16:15:00,29.77,29.71,12/23/2021 16:14:56,12/23/2021 16:14:56,30.06,30.04,29.96,30.01,30.27,30.22,0.2170,0.2140,0.2130,0.2080,0.2160,0.2160,8,10,23DEC2021:16:00:01,32.0,12/23/2021 16:05:01,13.5,14,21.4400,4740,12/23/2021 16:00:01,2250,12/23/2021 16:03:10,2422,12.6,30.34,30.34,30.34,30.34,12/23/2021 16:03:02,12/23/2021 16:03:01,12/23/2021 16:03:01,12/23/2021 16:03:00,30.51,30.51,12/23/2021 16:03:58,12/23/2021 16:03:57,29.54,29.54,29.54,29.54,12/23/2021 16:15:00,12/23/2021 16:15:00,12/23/2021 16:15:00,12/23/2021 16:15:00,29.83,29.83,12/23/2021 16:14:20,12/23/2021 16:14:19,30.02,30.02,30.02,30.02,30.25,30.25,0.205,0.205,0.206,0.206,0.2,0.2,2
23DEC2021:16:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.73,29.72,29.62,29.68,12/23/2021 16:24:21,12/23/2021 16:24:21,12/23/2021 16:23:31,12/23/2021 16:23:32,29.91,29.86,12/23/2021 16:17:14,12/23/2021 16:17:14,29.35,29.32,29.22,29.26,12/23/2021 16:29:19,12/23/2021 16:29:39,12/23/2021 16:29:35,12/23/2021 16:29:39,29.47,29.42,12/23/2021 16:26:51,12/23/2021 16:26:51,29.53,29.50,29.41,29.46,29.75,29.70,0.0910,0.0910,0.1020,0.1090,0.0910,0.0910,5,7,23DEC2021:16:15:42,26.5,12/23/2021 16:24:18,13.5,15,20.7300,2490,12/23/2021 16:17:26,2340,12/23/2021 16:24:01,2417,12.6,29.62,29.62,29.62,29.62,12/23/2021 16:23:38,12/23/2021 16:23:38,12/23/2021 16:23:38,12/23/2021 16:23:37,29.89,29.89,12/23/2021 16:24:39,12/23/2021 16:24:38,29.29,29.29,29.29,29.29,12/23/2021 16:29:52,12/23/2021 16:29:52,12/23/2021 16:29:52,12/23/2021 16:29:51,29.59,29.59,12/23/2021 16:27:20,12/23/2021 16:27:19,29.48,29.48,29.48,29.48,29.73,29.73,0.094,0.094,0.094,0.094,0.08,0.08,2
23DEC2021:16:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.57,29.52,29.42,29.43,12/23/2021 16:31:50,12/23/2021 16:31:48,12/23/2021 16:31:43,12/23/2021 16:31:52,29.76,29.71,12/23/2021 16:31:50,12/23/2021 16:31:50,29.08,29.07,28.92,29.00,12/23/2021 16:41:32,12/23/2021 16:41:30,12/23/2021 16:41:31,12/23/2021 16:41:33,29.17,29.12,12/23/2021 16:41:15,12/23/2021 16:41:15,29.29,29.27,29.15,29.20,29.47,29.42,0.1210,0.1190,0.1400,0.1200,0.1600,0.1600,3,5,23DEC2021:16:30:01,25.0,12/23/2021 16:34:05,12.8,9,21.5000,2490,12/23/2021 16:31:26,2370,12/23/2021 16:30:27,2414,12.6,29.48,29.48,29.48,29.48,12/23/2021 16:31:59,12/23/2021 16:32:02,12/23/2021 16:31:59,12/23/2021 16:31:59,29.72,29.72,12/23/2021 16:32:19,12/23/2021 16:32:18,29.03,29.03,29.03,29.03,12/23/2021 16:42:24,12/23/2021 16:42:24,12/23/2021 16:42:23,12/23/2021 16:42:23,29.19,29.19,12/23/2021 16:41:56,12/23/2021 16:41:55,29.23,29.23,29.23,29.23,29.45,29.45,0.123,0.123,0.123,0.123,0.153,0.153,2
23DEC2021:17:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.14,29.11,28.94,29.04,12/23/2021 16:45:01,12/23/2021 16:45:01,12/23/2021 16:45:02,12/23/2021 16:47:06,29.39,29.34,12/23/2021 16:54:05,12/23/2021 16:54:05,28.88,28.85,28.73,28.78,12/23/2021 16:59:44,12/23/2021 16:59:45,12/23/2021 16:59:37,12/23/2021 16:59:44,29.02,28.97,12/23/2021 16:53:17,12/23/2021 16:53:17,29.02,29.00,28.85,28.93,29.25,29.20,0.0610,0.0600,0.0570,0.0600,0.0750,0.0750,1,2,23DEC2021:16:45:22,20.2,12/23/2021 16:58:25,11.3,10,22.1000,2490,12/23/2021 16:55:54,2370,12/23/2021 16:45:08,2408,12.6,29.05,29.05,29.05,29.05,12/23/2021 16:45:01,12/23/2021 16:45:01,12/23/2021 16:45:01,12/23/2021 16:45:01,29.29,29.29,12/23/2021 16:45:39,12/23/2021 16:45:38,28.82,28.82,28.82,28.82,12/23/2021 16:59:58,12/23/2021 16:59:58,12/23/2021 16:59:58,12/23/2021 16:59:56,29.13,29.13,12/23/2021 16:57:16,12/23/2021 16:57:16,28.95,28.95,28.95,28.95,29.22,29.22,0.058,0.058,0.058,0.058,0.065,0.066,2
23DEC2021:17:15:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.9,29.06,29.03,28.79,28.86,12/23/2021 17:05:41,12/23/2021 17:05:41,12/23/2021 17:05:30,12/23/2021 17:05:29,29.32,29.27,12/23/2021 17:07:01,12/23/2021 17:07:01,28.82,28.81,28.64,28.73,12/23/2021 17:11:01,12/23/2021 17:03:04,12/23/2021 17:11:31,12/23/2021 17:11:01,28.87,28.82,12/23/2021 17:01:40,12/23/2021 17:01:40,28.90,28.87,28.70,28.79,29.10,29.05,0.0480,0.0450,0.0370,0.0320,0.0890,0.0890,0,1,23DEC2021:17:00:15,25.2,12/23/2021 17:05:39,12.0,13,21.4800,2490,12/23/2021 17:00:25,2370,12/23/2021 17:00:02,2410,12.4,28.91,28.91,28.91,28.91,12/23/2021 17:05:52,12/23/2021 17:05:52,12/23/2021 17:05:52,12/23/2021 17:05:52,29.15,29.15,12/23/2021 17:07:25,12/23/2021 17:07:24,28.76,28.76,28.76,28.76,12/23/2021 17:11:15,12/23/2021 17:11:15,12/23/2021 17:11:15,12/23/2021 17:11:15,28.96,28.95,12/23/2021 17:03:53,12/23/2021 17:03:52,28.82,28.82,28.82,28.82,29.07,29.07,0.038,0.038,0.038,0.038,0.068,0.068,2
23DEC2021:17:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,28.88,28.85,28.74,28.85,12/23/2021 17:15:01,12/23/2021 17:15:01,12/23/2021 17:16:52,12/23/2021 17:16:49,29.17,29.12,12/23/2021 17:15:16,12/23/2021 17:15:16,28.60,28.58,28.46,28.57,12/23/2021 17:27:39,12/23/2021 17:27:45,12/23/2021 17:28:23,12/23/2021 17:28:35,28.73,28.68,12/23/2021 17:20:58,12/23/2021 17:20:58,28.73,28.71,28.59,28.69,28.90,28.85,0.0710,0.0690,0.0780,0.0790,0.1140,0.1140,0,0,23DEC2021:17:15:01,21.7,12/23/2021 17:23:21,11.0,5,21.2900,2490,12/23/2021 17:18:07,2370,12/23/2021 17:15:06,2404,12.6,28.84,28.84,28.84,28.84,12/23/2021 17:15:01,12/23/2021 17:15:01,12/23/2021 17:15:01,12/23/2021 17:15:01,29.05,29.05,12/23/2021 17:15:06,12/23/2021 17:15:05,28.56,28.56,28.56,28.56,12/23/2021 17:28:46,12/23/2021 17:28:45,12/23/2021 17:28:45,12/23/2021 17:28:45,28.73,28.73,12/23/2021 17:25:57,12/23/2021 17:25:56,28.68,28.68,28.68,28.68,28.88,28.88,0.074,0.074,0.074,0.074,0.108,0.108,2
23DEC2021:17:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.81,28.77,28.62,28.70,12/23/2021 17:37:50,12/23/2021 17:37:47,12/23/2021 17:33:18,12/23/2021 17:33:17,29.03,28.98,12/23/2021 17:32:18,12/23/2021 17:32:18,28.24,28.24,28.17,28.32,12/23/2021 17:44:24,12/23/2021 17:44:19,12/23/2021 17:44:34,12/23/2021 17:44:25,28.42,28.37,12/23/2021 17:44:24,12/23/2021 17:44:24,28.62,28.60,28.46,28.56,28.77,28.71,0.1640,0.1560,0.1230,0.1040,0.1180,0.1180,-0,-0,23DEC2021:17:30:02,20.0,12/23/2021 17:44:40,10.6,4,17.4200,2490,12/23/2021 17:30:38,2370,12/23/2021 17:30:01,2399,12.5,28.7,28.7,28.7,28.7,12/23/2021 17:38:02,12/23/2021 17:38:01,12/23/2021 17:38:01,12/23/2021 17:38:01,29,29,12/23/2021 17:38:16,12/23/2021 17:38:15,28.25,28.25,28.25,28.25,12/23/2021 17:44:35,12/23/2021 17:44:34,12/23/2021 17:44:34,12/23/2021 17:44:34,28.51,28.51,12/23/2021 17:43:43,12/23/2021 17:43:42,28.56,28.56,28.56,28.56,28.74,28.74,0.133,0.133,0.133,0.133,0.102,0.102,2
23DEC2021:18:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.80,28.75,28.65,28.72,12/23/2021 17:59:57,12/23/2021 17:59:57,12/23/2021 17:59:54,12/23/2021 17:59:59,28.87,28.82,12/23/2021 17:59:35,12/23/2021 17:59:35,28.23,28.22,28.17,28.31,12/23/2021 17:45:23,12/23/2021 17:45:23,12/23/2021 17:45:26,12/23/2021 17:45:31,28.35,28.30,12/23/2021 17:47:29,12/23/2021 17:47:29,28.43,28.40,28.34,28.45,28.62,28.57,0.1150,0.1120,0.1210,0.1000,0.0970,0.0970,-0,-0,23DEC2021:17:58:22,19.5,12/23/2021 17:56:21,9.2,12,22.3300,2460,12/23/2021 17:45:14,2370,12/23/2021 17:45:02,2397,12.6,28.7,28.7,28.7,28.7,12/23/2021 18:00:00,12/23/2021 18:00:00,12/23/2021 18:00:00,12/23/2021 18:00:00,28.79,28.79,12/23/2021 18:00:00,12/23/2021 18:00:00,28.24,28.24,28.24,28.24,12/23/2021 17:45:40,12/23/2021 17:45:40,12/23/2021 17:45:39,12/23/2021 17:45:39,28.47,28.46,12/23/2021 17:45:50,12/23/2021 17:45:49,28.4,28.4,28.4,28.4,28.59,28.59,0.107,0.107,0.107,0.108,0.08,0.08,2
23DEC2021:18:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.88,28.85,28.79,28.86,12/23/2021 18:14:37,12/23/2021 18:14:37,12/23/2021 18:07:06,12/23/2021 18:07:04,29.09,29.04,12/23/2021 18:12:07,12/23/2021 18:12:07,28.64,28.61,28.53,28.63,12/23/2021 18:01:30,12/23/2021 18:01:33,12/23/2021 18:01:32,12/23/2021 18:01:25,28.72,28.67,12/23/2021 18:13:49,12/23/2021 18:13:49,28.75,28.73,28.64,28.74,28.89,28.84,0.0500,0.0460,0.0590,0.0530,0.1220,0.1220,-0,-0,23DEC2021:18:13:50,18.9,12/23/2021 18:08:13,10.8,360,20.4700,2490,12/23/2021 18:06:22,2370,12/23/2021 18:00:01,2401,12.5,28.83,28.83,28.83,28.83,12/23/2021 18:14:44,12/23/2021 18:14:45,12/23/2021 18:14:44,12/23/2021 18:14:44,28.99,28.99,12/23/2021 18:05:02,12/23/2021 18:05:01,28.62,28.62,28.62,28.62,12/23/2021 18:01:39,12/23/2021 18:01:39,12/23/2021 18:01:39,12/23/2021 18:01:39,28.73,28.73,12/23/2021 18:04:21,12/23/2021 18:04:21,28.71,28.71,28.71,28.71,28.87,28.87,0.047,0.047,0.047,0.047,0.104,0.104,2
23DEC2021:18:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.91,28.87,28.78,28.86,12/23/2021 18:18:37,12/23/2021 18:18:28,12/23/2021 18:19:42,12/23/2021 18:19:40,29.16,29.11,12/23/2021 18:15:31,12/23/2021 18:15:31,28.65,28.63,28.43,28.53,12/23/2021 18:29:54,12/23/2021 18:27:17,12/23/2021 18:30:00,12/23/2021 18:30:00,28.72,28.67,12/23/2021 18:22:49,12/23/2021 18:22:49,28.78,28.76,28.64,28.73,28.95,28.90,0.0570,0.0580,0.0740,0.0730,0.1080,0.1080,-0,-0,23DEC2021:18:29:17,25.4,12/23/2021 18:29:29,11.2,356,19.4300,2490,12/23/2021 18:16:58,2370,12/23/2021 18:15:01,2407,12.5,28.84,28.84,28.84,28.84,12/23/2021 18:19:49,12/23/2021 18:19:48,12/23/2021 18:19:48,12/23/2021 18:19:48,29,29,12/23/2021 18:19:26,12/23/2021 18:19:26,28.59,28.59,28.58,28.58,12/23/2021 18:30:00,12/23/2021 18:30:00,12/23/2021 18:30:00,12/23/2021 18:30:00,28.72,28.72,12/23/2021 18:26:40,12/23/2021 18:26:53,28.73,28.73,28.73,28.73,28.93,28.93,0.062,0.062,0.062,0.062,0.096,0.096,2
23DEC2021:18:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.66,28.63,28.45,28.54,12/23/2021 18:30:01,12/23/2021 18:30:01,12/23/2021 18:30:08,12/23/2021 18:30:07,28.87,28.81,12/23/2021 18:30:13,12/23/2021 18:30:13,27.90,27.88,27.78,27.91,12/23/2021 18:44:41,12/23/2021 18:44:37,12/23/2021 18:44:40,12/23/2021 18:44:42,27.97,27.92,12/23/2021 18:43:12,12/23/2021 18:43:12,28.32,28.30,28.19,28.27,28.49,28.44,0.2170,0.2160,0.1940,0.1830,0.2290,0.2290,-0,-0,23DEC2021:18:33:09,28.9,12/23/2021 18:43:02,13.2,351,23.9600,2490,12/23/2021 18:32:58,2370,12/23/2021 18:30:11,2418,12.6,28.58,28.58,28.58,28.58,12/23/2021 18:30:01,12/23/2021 18:30:01,12/23/2021 18:30:01,12/23/2021 18:30:01,28.84,28.84,12/23/2021 18:30:54,12/23/2021 18:30:53,27.88,27.88,27.88,27.88,12/23/2021 18:44:47,12/23/2021 18:44:47,12/23/2021 18:44:47,12/23/2021 18:44:47,28.01,28.01,12/23/2021 18:44:57,12/23/2021 18:44:56,28.28,28.28,28.28,28.27,28.48,28.48,0.2,0.2,0.2,0.2,0.218,0.218,2
23DEC2021:19:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.97,27.94,27.81,27.95,12/23/2021 18:45:32,12/23/2021 18:45:32,12/23/2021 18:45:32,12/23/2021 18:45:32,28.12,28.07,12/23/2021 18:45:09,12/23/2021 18:45:09,27.42,27.39,27.35,27.45,12/23/2021 18:58:06,12/23/2021 18:58:29,12/23/2021 18:56:21,12/23/2021 18:58:26,27.52,27.47,12/23/2021 18:53:56,12/23/2021 18:53:56,27.66,27.63,27.55,27.66,27.82,27.77,0.1550,0.1560,0.1370,0.1430,0.1970,0.1970,-0,-0,23DEC2021:18:45:01,21.9,12/23/2021 18:47:26,10.7,352,21.7000,2490,12/23/2021 18:46:44,2370,12/23/2021 18:45:03,2401,12.5,27.91,27.91,27.91,27.91,12/23/2021 18:45:01,12/23/2021 18:45:01,12/23/2021 18:45:01,12/23/2021 18:45:01,28.09,28.09,12/23/2021 18:45:53,12/23/2021 18:45:52,27.41,27.41,27.41,27.41,12/23/2021 18:58:33,12/23/2021 18:58:32,12/23/2021 18:58:32,12/23/2021 18:58:32,27.56,27.56,12/23/2021 19:00:00,12/23/2021 19:00:00,27.63,27.63,27.63,27.63,27.81,27.81,0.149,0.149,0.149,0.149,0.192,0.192,2
23DEC2021:19:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.56,27.53,27.47,27.59,12/23/2021 19:00:01,12/23/2021 19:00:01,12/23/2021 19:00:01,12/23/2021 19:00:01,27.75,27.69,12/23/2021 19:00:01,12/23/2021 19:00:01,27.21,27.17,27.16,27.30,12/23/2021 19:14:25,12/23/2021 19:14:28,12/23/2021 19:14:36,12/23/2021 19:14:29,27.24,27.19,12/23/2021 19:13:24,12/23/2021 19:13:24,27.36,27.33,27.28,27.40,27.54,27.49,0.0800,0.0800,0.0670,0.0630,0.0900,0.0900,-0,-0,23DEC2021:19:00:01,15.1,12/23/2021 19:03:22,7.6,347,20.3100,2460,12/23/2021 19:03:24,2370,12/23/2021 19:00:01,2390,12.5,27.56,27.56,27.55,27.55,12/23/2021 19:00:01,12/23/2021 19:00:01,12/23/2021 19:00:01,12/23/2021 19:00:01,27.65,27.65,12/23/2021 19:02:41,12/23/2021 19:02:40,27.21,27.21,27.21,27.21,12/23/2021 19:14:44,12/23/2021 19:14:43,12/23/2021 19:14:43,12/23/2021 19:14:43,27.37,27.37,12/23/2021 19:13:53,12/23/2021 19:13:52,27.35,27.35,27.35,27.35,27.51,27.51,0.073,0.073,0.073,0.073,0.078,0.078,2
23DEC2021:19:30:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.28,27.25,27.23,27.33,12/23/2021 19:26:50,12/23/2021 19:26:38,12/23/2021 19:27:09,12/23/2021 19:15:01,27.54,27.49,12/23/2021 19:28:13,12/23/2021 19:28:13,27.15,27.13,27.08,27.22,12/23/2021 19:24:15,12/23/2021 19:23:25,12/23/2021 19:25:11,12/23/2021 19:25:04,27.25,27.20,12/23/2021 19:27:31,12/23/2021 19:27:31,27.20,27.17,27.15,27.27,27.39,27.34,0.0240,0.0260,0.0280,0.0260,0.0470,0.0470,-0,-0,23DEC2021:19:15:01,20.8,12/23/2021 19:26:36,10.6,346,13.0800,2490,12/23/2021 19:15:57,2370,12/23/2021 19:15:02,2396,12.5,27.25,27.25,27.25,27.25,12/23/2021 19:26:59,12/23/2021 19:26:59,12/23/2021 19:26:59,12/23/2021 19:26:58,27.43,27.43,12/23/2021 19:27:46,12/23/2021 19:27:46,27.16,27.16,27.16,27.16,12/23/2021 19:25:17,12/23/2021 19:25:17,12/23/2021 19:25:16,12/23/2021 19:25:16,27.32,27.32,12/23/2021 19:18:33,12/23/2021 19:18:32,27.2,27.2,27.2,27.2,27.36,27.36,0.022,0.022,0.022,0.022,0.023,0.023,2
23DEC2021:19:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.23,27.19,27.17,27.28,12/23/2021 19:30:46,12/23/2021 19:30:45,12/23/2021 19:32:57,12/23/2021 19:32:57,27.47,27.42,12/23/2021 19:30:02,12/23/2021 19:30:02,26.77,26.74,26.70,26.83,12/23/2021 19:43:54,12/23/2021 19:43:58,12/23/2021 19:43:58,12/23/2021 19:43:57,26.79,26.74,12/23/2021 19:44:46,12/23/2021 19:44:46,27.04,27.01,26.95,27.06,27.25,27.20,0.1240,0.1220,0.1310,0.1240,0.1520,0.1520,-0,-0,23DEC2021:19:30:01,22.4,12/23/2021 19:42:44,11.4,349,15.5300,2490,12/23/2021 19:35:58,2370,12/23/2021 19:30:02,2401,12.5,27.19,27.19,27.19,27.19,12/23/2021 19:33:10,12/23/2021 19:33:10,12/23/2021 19:33:10,12/23/2021 19:33:09,27.37,27.37,12/23/2021 19:30:49,12/23/2021 19:30:48,26.77,26.77,26.77,26.77,12/23/2021 19:44:08,12/23/2021 19:44:08,12/23/2021 19:44:08,12/23/2021 19:44:08,26.85,26.85,12/23/2021 19:44:32,12/23/2021 19:44:31,27.02,27.02,27.02,27.02,27.23,27.23,0.123,0.123,0.123,0.123,0.138,0.138,2
23DEC2021:20:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.8,27.19,27.14,27.20,27.35,12/23/2021 19:59:39,12/23/2021 19:59:38,12/23/2021 19:59:58,12/23/2021 20:00:00,27.40,27.35,12/23/2021 19:59:40,12/23/2021 19:59:40,26.72,26.69,26.68,26.81,12/23/2021 19:45:46,12/23/2021 19:52:26,12/23/2021 19:45:44,12/23/2021 19:51:06,26.79,26.74,12/23/2021 19:50:33,12/23/2021 19:50:33,26.86,26.83,26.83,26.96,27.00,26.95,0.1140,0.1110,0.1200,0.1190,0.1470,0.1470,-0,-0,23DEC2021:19:56:17,27.0,12/23/2021 19:54:03,13.1,348,21.7600,2490,12/23/2021 19:46:01,2370,12/23/2021 19:45:02,2415,12.6,27.18,27.18,27.19,27.19,12/23/2021 20:00:00,12/23/2021 20:00:00,12/23/2021 20:00:00,12/23/2021 20:00:00,27.32,27.33,12/23/2021 20:00:00,12/23/2021 20:00:00,26.73,26.73,26.73,26.73,12/23/2021 19:51:59,12/23/2021 19:51:59,12/23/2021 19:51:58,12/23/2021 19:51:58,26.84,26.84,12/23/2021 19:49:25,12/23/2021 19:49:24,26.87,26.87,26.87,26.87,26.97,26.97,0.111,0.111,0.111,0.111,0.134,0.134,2
23DEC2021:20:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.71,27.67,27.87,27.99,12/23/2021 20:13:25,12/23/2021 20:13:26,12/23/2021 20:10:47,12/23/2021 20:10:48,27.85,27.80,12/23/2021 20:12:47,12/23/2021 20:12:47,27.03,27.02,27.03,27.17,12/23/2021 20:09:40,12/23/2021 20:09:41,12/23/2021 20:09:43,12/23/2021 20:09:42,27.25,27.20,12/23/2021 20:00:02,12/23/2021 20:00:02,27.34,27.31,27.34,27.49,27.53,27.48,0.1620,0.1600,0.1950,0.1930,0.1450,0.1450,-0,-0,23DEC2021:20:02:47,25.2,12/23/2021 20:11:01,14.1,346,16.5400,2490,12/23/2021 20:00:58,2370,12/23/2021 20:00:05,2420,12.6,27.76,27.76,27.76,27.76,12/23/2021 20:13:38,12/23/2021 20:13:38,12/23/2021 20:13:38,12/23/2021 20:13:38,27.82,27.82,12/23/2021 20:13:25,12/23/2021 20:13:24,27.08,27.08,27.08,27.08,12/23/2021 20:09:54,12/23/2021 20:09:54,12/23/2021 20:09:53,12/23/2021 20:09:53,27.3,27.3,12/23/2021 20:10:13,12/23/2021 20:10:12,27.37,27.37,27.37,27.37,27.5,27.5,0.171,0.171,0.171,0.171,0.133,0.133,2
23DEC2021:20:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.22,28.17,28.14,28.29,12/23/2021 20:28:36,12/23/2021 20:28:35,12/23/2021 20:27:27,12/23/2021 20:27:27,28.21,28.16,12/23/2021 20:29:25,12/23/2021 20:29:25,27.27,27.26,27.25,27.40,12/23/2021 20:18:19,12/23/2021 20:18:17,12/23/2021 20:18:24,12/23/2021 20:18:25,27.40,27.35,12/23/2021 20:18:09,12/23/2021 20:18:09,27.71,27.68,27.72,27.86,27.86,27.81,0.1820,0.1800,0.2110,0.2070,0.1970,0.1970,-0,-0,23DEC2021:20:29:10,28.7,12/23/2021 20:19:45,15.0,345,18.4100,2490,12/23/2021 20:15:07,2370,12/23/2021 20:15:23,2425,12.5,28.12,28.12,28.12,28.12,12/23/2021 20:28:42,12/23/2021 20:28:42,12/23/2021 20:28:42,12/23/2021 20:28:41,28.11,28.11,12/23/2021 20:27:41,12/23/2021 20:27:40,27.32,27.32,27.32,27.32,12/23/2021 20:18:28,12/23/2021 20:18:28,12/23/2021 20:18:28,12/23/2021 20:18:28,27.49,27.48,12/23/2021 20:18:39,12/23/2021 20:18:38,27.74,27.74,27.74,27.74,27.83,27.83,0.186,0.186,0.186,0.186,0.189,0.189,2
23DEC2021:20:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.10,28.07,28.07,28.20,12/23/2021 20:32:56,12/23/2021 20:32:56,12/23/2021 20:32:37,12/23/2021 20:32:38,28.14,28.09,12/23/2021 20:37:25,12/23/2021 20:37:25,27.22,27.20,27.08,27.23,12/23/2021 20:44:49,12/23/2021 20:44:49,12/23/2021 20:44:51,12/23/2021 20:44:51,27.40,27.35,12/23/2021 20:44:48,12/23/2021 20:44:48,27.74,27.71,27.69,27.83,27.92,27.87,0.1710,0.1680,0.1980,0.1960,0.1650,0.1650,-0,-0,23DEC2021:20:40:45,28.7,12/23/2021 20:39:10,14.2,349,23.0600,2490,12/23/2021 20:30:22,2370,12/23/2021 20:30:09,2420,12.6,28.07,28.07,28.07,28.07,12/23/2021 20:32:59,12/23/2021 20:32:59,12/23/2021 20:32:59,12/23/2021 20:32:59,28.11,28.11,12/23/2021 20:35:27,12/23/2021 20:35:26,27.24,27.24,27.24,27.23,12/23/2021 20:45:00,12/23/2021 20:45:00,12/23/2021 20:45:00,12/23/2021 20:45:00,27.58,27.58,12/23/2021 20:45:00,12/23/2021 20:45:00,27.75,27.75,27.75,27.75,27.91,27.91,0.17,0.17,0.17,0.17,0.149,0.149,2
23DEC2021:21:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.47,27.44,27.37,27.50,12/23/2021 20:45:29,12/23/2021 20:45:28,12/23/2021 20:48:57,12/23/2021 20:48:58,27.62,27.57,12/23/2021 20:49:19,12/23/2021 20:49:19,26.58,26.57,26.46,26.60,12/23/2021 20:59:19,12/23/2021 20:59:17,12/23/2021 20:59:57,12/23/2021 20:59:56,26.81,26.76,12/23/2021 20:59:27,12/23/2021 20:59:27,27.10,27.07,27.00,27.13,27.30,27.25,0.2070,0.2040,0.2280,0.2260,0.1850,0.1850,-0,-0,23DEC2021:20:45:01,33.3,12/23/2021 20:55:11,16.0,355,23.0000,2490,12/23/2021 20:45:15,2310,12/23/2021 20:55:11,2423,12.5,27.38,27.38,27.38,27.38,12/23/2021 20:47:20,12/23/2021 20:47:20,12/23/2021 20:47:20,12/23/2021 20:47:20,27.58,27.58,12/23/2021 20:45:01,12/23/2021 20:45:01,26.61,26.61,26.61,26.61,12/23/2021 20:59:27,12/23/2021 20:59:26,12/23/2021 20:59:26,12/23/2021 20:59:26,26.9,26.9,12/23/2021 20:59:35,12/23/2021 20:59:35,27.08,27.08,27.08,27.08,27.29,27.29,0.208,0.208,0.208,0.208,0.173,0.173,2
23DEC2021:21:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.82,26.81,26.46,26.60,12/23/2021 21:00:01,12/23/2021 21:00:02,12/23/2021 21:00:01,12/23/2021 21:00:01,26.96,26.91,12/23/2021 21:00:05,12/23/2021 21:00:05,25.97,25.96,25.89,26.03,12/23/2021 21:14:03,12/23/2021 21:13:59,12/23/2021 21:14:08,12/23/2021 21:14:37,26.21,26.16,12/23/2021 21:09:26,12/23/2021 21:09:26,26.25,26.22,26.14,26.27,26.45,26.40,0.1800,0.1800,0.1290,0.1290,0.1940,0.1940,-0,-0,23DEC2021:21:00:01,28.3,12/23/2021 21:01:22,15.4,356,18.9100,2490,12/23/2021 21:00:48,2370,12/23/2021 21:00:28,2419,12.5,26.66,26.66,26.66,26.66,12/23/2021 21:00:05,12/23/2021 21:00:05,12/23/2021 21:00:05,12/23/2021 21:00:05,26.93,26.93,12/23/2021 21:00:25,12/23/2021 21:00:24,25.98,25.98,25.98,25.98,12/23/2021 21:14:14,12/23/2021 21:14:12,12/23/2021 21:14:12,12/23/2021 21:14:43,26.21,26.2,12/23/2021 21:14:44,12/23/2021 21:14:44,26.23,26.23,26.23,26.22,26.44,26.44,0.153,0.153,0.153,0.153,0.194,0.194,2
23DEC2021:21:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.9,26.02,26.00,25.89,26.03,12/23/2021 21:15:01,12/23/2021 21:15:01,12/23/2021 21:15:01,12/23/2021 21:15:01,26.36,26.31,12/23/2021 21:16:04,12/23/2021 21:16:04,25.77,25.76,25.72,25.85,12/23/2021 21:22:09,12/23/2021 21:22:06,12/23/2021 21:29:59,12/23/2021 21:30:00,25.91,25.86,12/23/2021 21:25:43,12/23/2021 21:25:43,25.86,25.83,25.78,25.92,26.07,26.02,0.0470,0.0450,0.0400,0.0400,0.0610,0.0610,-0,-0,23DEC2021:21:15:01,25.0,12/23/2021 21:27:28,13.7,353,16.1400,2490,12/23/2021 21:15:23,2370,12/23/2021 21:15:03,2416,12.4,26.04,26.04,26.04,26.04,12/23/2021 21:15:01,12/23/2021 21:15:01,12/23/2021 21:15:01,12/23/2021 21:15:01,26.28,26.28,12/23/2021 21:15:13,12/23/2021 21:15:12,25.79,25.79,25.79,25.79,12/23/2021 21:22:24,12/23/2021 21:22:24,12/23/2021 21:22:23,12/23/2021 21:22:23,25.94,25.94,12/23/2021 21:22:30,12/23/2021 21:22:29,25.85,25.85,25.85,25.85,26.05,26.05,0.043,0.043,0.043,0.043,0.059,0.059,2
23DEC2021:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.89,25.86,25.86,25.99,12/23/2021 21:31:54,12/23/2021 21:31:51,12/23/2021 21:38:10,12/23/2021 21:38:16,26.14,26.09,12/23/2021 21:43:15,12/23/2021 21:43:15,25.74,25.72,25.68,25.83,12/23/2021 21:43:23,12/23/2021 21:43:15,12/23/2021 21:43:23,12/23/2021 21:30:05,25.91,25.86,12/23/2021 21:31:03,12/23/2021 21:31:03,25.83,25.81,25.77,25.90,26.05,26.00,0.0320,0.0300,0.0350,0.0330,0.0470,0.0470,-0,-0,23DEC2021:21:36:49,20.6,12/23/2021 21:38:11,11.9,354,22.3100,2490,12/23/2021 21:31:43,2370,12/23/2021 21:30:02,2406,12.5,25.9,25.9,25.9,25.9,12/23/2021 21:38:26,12/23/2021 21:38:26,12/23/2021 21:38:26,12/23/2021 21:38:25,26.04,26.04,12/23/2021 21:43:07,12/23/2021 21:43:06,25.76,25.76,25.76,25.76,12/23/2021 21:43:28,12/23/2021 21:43:28,12/23/2021 21:43:28,12/23/2021 21:43:27,25.93,25.93,12/23/2021 21:30:41,12/23/2021 21:30:40,25.83,25.83,25.83,25.83,26.02,26.02,0.029,0.029,0.029,0.029,0.026,0.026,2
23DEC2021:22:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.9,25.90,25.87,25.84,25.94,12/23/2021 21:50:21,12/23/2021 21:58:11,12/23/2021 21:51:01,12/23/2021 21:57:42,26.21,26.16,12/23/2021 21:47:12,12/23/2021 21:47:12,25.76,25.72,25.66,25.79,12/23/2021 21:47:08,12/23/2021 21:47:10,12/23/2021 21:47:00,12/23/2021 21:47:10,25.92,25.87,12/23/2021 21:45:20,12/23/2021 21:45:20,25.84,25.81,25.74,25.86,26.06,26.01,0.0300,0.0270,0.0380,0.0300,0.0340,0.0340,-0,-0,23DEC2021:21:45:01,22.1,12/23/2021 21:58:11,9.5,355,19.7500,2460,12/23/2021 21:45:22,2370,12/23/2021 21:45:02,2392,12.5,25.88,25.88,25.88,25.88,12/23/2021 21:51:09,12/23/2021 21:51:09,12/23/2021 21:51:09,12/23/2021 21:51:09,26.05,26.05,12/23/2021 21:58:35,12/23/2021 21:58:34,25.74,25.74,25.74,25.74,12/23/2021 21:47:16,12/23/2021 21:47:16,12/23/2021 21:47:16,12/23/2021 21:47:15,25.98,25.98,12/23/2021 21:57:23,12/23/2021 21:57:20,25.81,25.81,25.81,25.81,26.04,26.04,0.027,0.027,0.027,0.027,0.015,0.015,2
23DEC2021:22:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.9,25.94,25.91,25.91,26.04,12/23/2021 22:12:34,12/23/2021 22:03:28,12/23/2021 22:12:41,12/23/2021 22:12:39,26.23,26.18,12/23/2021 22:02:37,12/23/2021 22:02:37,25.74,25.73,25.68,25.80,12/23/2021 22:06:57,12/23/2021 22:06:51,12/23/2021 22:07:01,12/23/2021 22:06:58,25.86,25.81,12/23/2021 22:07:11,12/23/2021 22:07:11,25.84,25.81,25.78,25.90,26.07,26.02,0.0380,0.0340,0.0480,0.0490,0.0470,0.0470,-0,-0,23DEC2021:22:00:01,27.6,12/23/2021 22:03:21,12.2,347,16.0800,2490,12/23/2021 22:03:42,2370,12/23/2021 22:00:01,2403,12.5,25.94,25.94,25.94,25.94,12/23/2021 22:12:51,12/23/2021 22:12:51,12/23/2021 22:12:51,12/23/2021 22:12:50,26.06,26.06,12/23/2021 22:14:03,12/23/2021 22:14:02,25.74,25.74,25.74,25.74,12/23/2021 22:07:08,12/23/2021 22:07:07,12/23/2021 22:07:07,12/23/2021 22:07:07,25.97,25.97,12/23/2021 22:09:08,12/23/2021 22:09:07,25.83,25.83,25.83,25.83,26.04,26.04,0.039,0.039,0.039,0.039,0.025,0.025,2
23DEC2021:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.90,25.87,25.85,25.96,12/23/2021 22:19:09,12/23/2021 22:24:01,12/23/2021 22:19:15,12/23/2021 22:19:21,26.23,26.18,12/23/2021 22:17:17,12/23/2021 22:17:17,25.70,25.67,25.61,25.75,12/23/2021 22:26:06,12/23/2021 22:26:09,12/23/2021 22:26:13,12/23/2021 22:26:06,25.88,25.83,12/23/2021 22:23:20,12/23/2021 22:23:20,25.79,25.76,25.72,25.85,26.03,25.98,0.0350,0.0350,0.0420,0.0420,0.0650,0.0650,-0,-0,23DEC2021:22:15:01,27.4,12/23/2021 22:19:05,12.6,349,19.7000,2490,12/23/2021 22:15:56,2370,12/23/2021 22:15:01,2409,12.5,25.87,25.87,25.87,25.87,12/23/2021 22:19:23,12/23/2021 22:19:23,12/23/2021 22:19:23,12/23/2021 22:19:23,26.06,26.06,12/23/2021 22:15:50,12/23/2021 22:15:50,25.69,25.69,25.69,25.69,12/23/2021 22:26:18,12/23/2021 22:26:17,12/23/2021 22:26:17,12/23/2021 22:26:17,25.92,25.92,12/23/2021 22:29:23,12/23/2021 22:26:45,25.78,25.78,25.78,25.78,26,26,0.033,0.033,0.033,0.033,0.039,0.039,2
23DEC2021:22:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.80,25.78,25.78,25.92,12/23/2021 22:33:05,12/23/2021 22:33:15,12/23/2021 22:33:15,12/23/2021 22:33:14,26.11,26.06,12/23/2021 22:30:01,12/23/2021 22:30:01,25.63,25.61,25.54,25.66,12/23/2021 22:43:23,12/23/2021 22:43:19,12/23/2021 22:43:22,12/23/2021 22:43:25,25.65,25.60,12/23/2021 22:43:30,12/23/2021 22:43:30,25.72,25.69,25.66,25.79,25.95,25.90,0.0410,0.0400,0.0520,0.0610,0.0540,0.0540,-0,-0,23DEC2021:22:30:01,23.9,12/23/2021 22:40:32,12.2,348,14.9000,2490,12/23/2021 22:30:29,2370,12/23/2021 22:30:01,2403,12.5,25.82,25.82,25.82,25.82,12/23/2021 22:33:28,12/23/2021 22:33:28,12/23/2021 22:33:28,12/23/2021 22:33:27,26.06,26.06,12/23/2021 22:32:09,12/23/2021 22:32:09,25.62,25.62,25.62,25.62,12/23/2021 22:43:35,12/23/2021 22:43:35,12/23/2021 22:43:35,12/23/2021 22:43:34,25.82,25.82,12/23/2021 22:43:58,12/23/2021 22:43:57,25.72,25.72,25.72,25.72,25.93,25.93,0.045,0.045,0.045,0.045,0.035,0.035,2
23DEC2021:23:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.79,25.76,25.70,25.81,12/23/2021 22:49:16,12/23/2021 22:49:18,12/23/2021 22:49:08,12/23/2021 22:49:15,26.09,26.04,12/23/2021 22:49:25,12/23/2021 22:49:25,25.62,25.59,25.52,25.62,12/23/2021 22:46:25,12/23/2021 22:46:25,12/23/2021 22:54:06,12/23/2021 22:54:09,25.65,25.60,12/23/2021 22:46:35,12/23/2021 22:46:35,25.69,25.67,25.61,25.71,25.92,25.87,0.0410,0.0400,0.0370,0.0430,0.0820,0.0820,-0,-0,23DEC2021:22:56:05,21.1,12/23/2021 22:48:54,11.6,352,17.2300,2490,12/23/2021 22:59:40,2370,12/23/2021 22:45:03,2398,12.5,25.76,25.76,25.76,25.76,12/23/2021 22:49:22,12/23/2021 22:49:22,12/23/2021 22:49:21,12/23/2021 22:49:21,25.96,25.96,12/23/2021 22:50:00,12/23/2021 22:49:59,25.6,25.6,25.6,25.6,12/23/2021 22:54:19,12/23/2021 22:54:18,12/23/2021 22:54:18,12/23/2021 22:54:18,25.7,25.7,12/23/2021 22:55:11,12/23/2021 22:55:11,25.67,25.67,25.67,25.67,25.89,25.89,0.036,0.036,0.036,0.036,0.063,0.063,2
23DEC2021:23:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.84,25.79,25.69,25.80,12/23/2021 23:14:20,12/23/2021 23:14:16,12/23/2021 23:14:24,12/23/2021 23:14:22,26.11,26.06,12/23/2021 23:14:30,12/23/2021 23:14:30,25.62,25.59,25.48,25.60,12/23/2021 23:02:48,12/23/2021 23:02:52,12/23/2021 23:10:42,12/23/2021 23:10:39,25.66,25.61,12/23/2021 23:10:43,12/23/2021 23:10:43,25.71,25.68,25.56,25.68,25.94,25.89,0.0540,0.0490,0.0440,0.0450,0.0760,0.0760,-0,-0,23DEC2021:23:00:01,15.8,12/23/2021 23:03:20,8.1,357,17.4300,2460,12/23/2021 23:03:20,2370,12/23/2021 23:00:02,2387,12.5,25.77,25.77,25.77,25.77,12/23/2021 23:14:34,12/23/2021 23:14:34,12/23/2021 23:14:33,12/23/2021 23:14:33,26.06,26.06,12/23/2021 23:14:59,12/23/2021 23:14:58,25.58,25.58,25.58,25.58,12/23/2021 23:12:26,12/23/2021 23:12:25,12/23/2021 23:12:25,12/23/2021 23:12:25,25.73,25.73,12/23/2021 23:11:24,12/23/2021 23:11:23,25.66,25.66,25.66,25.66,25.92,25.92,0.045,0.045,0.045,0.045,0.056,0.056,2
23DEC2021:23:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.90,25.87,25.76,25.82,12/23/2021 23:29:50,12/23/2021 23:29:53,12/23/2021 23:28:54,12/23/2021 23:29:00,26.11,26.06,12/23/2021 23:29:58,12/23/2021 23:29:58,25.58,25.57,25.51,25.62,12/23/2021 23:19:29,12/23/2021 23:19:18,12/23/2021 23:18:18,12/23/2021 23:18:22,25.66,25.61,12/23/2021 23:18:15,12/23/2021 23:18:15,25.72,25.69,25.59,25.69,25.94,25.89,0.0630,0.0590,0.0530,0.0400,0.1010,0.1010,-0,-0,23DEC2021:23:15:01,16.7,12/23/2021 23:22:42,7.5,3,19.5500,2460,12/23/2021 23:22:43,2370,12/23/2021 23:15:01,2387,12.5,25.8,25.8,25.8,25.8,12/23/2021 23:29:07,12/23/2021 23:29:06,12/23/2021 23:29:06,12/23/2021 23:29:06,26.07,26.07,12/23/2021 23:29:29,12/23/2021 23:29:29,25.58,25.58,25.58,25.58,12/23/2021 23:19:33,12/23/2021 23:19:32,12/23/2021 23:19:32,12/23/2021 23:19:32,25.71,25.71,12/23/2021 23:19:15,12/23/2021 23:19:14,25.67,25.67,25.67,25.67,25.91,25.91,0.049,0.049,0.049,0.049,0.091,0.091,2
23DEC2021:23:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.96,25.93,25.82,25.92,12/23/2021 23:38:56,12/23/2021 23:38:56,12/23/2021 23:39:37,12/23/2021 23:35:30,26.26,26.21,12/23/2021 23:34:09,12/23/2021 23:34:09,25.64,25.61,25.53,25.64,12/23/2021 23:43:12,12/23/2021 23:44:46,12/23/2021 23:43:27,12/23/2021 23:43:23,25.73,25.68,12/23/2021 23:45:00,12/23/2021 23:45:00,25.80,25.78,25.69,25.80,26.06,26.01,0.0760,0.0720,0.0720,0.0690,0.0750,0.0750,-0,-0,23DEC2021:23:44:26,16.4,12/23/2021 23:38:02,8.5,354,21.7100,2460,12/23/2021 23:38:01,2370,12/23/2021 23:30:02,2389,12.5,25.88,25.88,25.88,25.88,12/23/2021 23:39:06,12/23/2021 23:39:06,12/23/2021 23:39:05,12/23/2021 23:39:05,26.12,26.12,12/23/2021 23:39:24,12/23/2021 23:39:23,25.62,25.62,25.62,25.62,12/23/2021 23:45:00,12/23/2021 23:45:00,12/23/2021 23:45:00,12/23/2021 23:45:00,25.91,25.9,12/23/2021 23:45:00,12/23/2021 23:45:00,25.77,25.77,25.77,25.77,26.04,26.04,0.068,0.068,0.068,0.068,0.054,0.054,2
24DEC2021:00:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.94,25.89,25.90,26.04,12/23/2021 23:59:56,12/23/2021 23:59:56,12/24/2021 00:00:00,12/24/2021 00:00:00,26.09,26.04,12/23/2021 23:53:01,12/23/2021 23:53:01,25.54,25.51,25.47,25.60,12/23/2021 23:54:41,12/23/2021 23:55:23,12/23/2021 23:55:24,12/23/2021 23:55:27,25.65,25.60,12/23/2021 23:57:26,12/23/2021 23:57:26,25.69,25.66,25.61,25.73,25.89,25.84,0.0710,0.0640,0.0770,0.0740,0.1030,0.1030,-0,-0,23DEC2021:23:59:53,21.7,12/23/2021 23:59:42,9.9,354,16.9900,2460,12/23/2021 23:49:51,2370,12/23/2021 23:45:01,2391,12.4,25.89,25.89,25.9,25.9,12/24/2021 00:00:00,12/24/2021 00:00:00,12/24/2021 00:00:00,12/24/2021 00:00:00,25.98,25.98,12/23/2021 23:53:30,12/23/2021 23:53:30,25.54,25.54,25.54,25.54,12/23/2021 23:55:31,12/23/2021 23:55:31,12/23/2021 23:55:31,12/23/2021 23:55:30,25.7,25.7,12/23/2021 23:49:07,12/23/2021 23:49:06,25.67,25.67,25.67,25.67,25.86,25.86,0.065,0.065,0.065,0.066,0.077,0.077,2
24DEC2021:00:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,25.96,25.92,25.92,26.06,12/24/2021 00:00:08,12/24/2021 00:00:15,12/24/2021 00:00:03,12/24/2021 00:00:02,26.24,26.19,12/24/2021 00:01:17,12/24/2021 00:01:17,25.60,25.57,25.53,25.68,12/24/2021 00:07:46,12/24/2021 00:07:58,12/24/2021 00:07:59,12/24/2021 00:07:56,25.64,25.59,12/24/2021 00:07:53,12/24/2021 00:07:53,25.81,25.78,25.73,25.87,26.02,25.97,0.0800,0.0780,0.0810,0.0770,0.0910,0.0910,-0,-0,24DEC2021:00:06:36,22.8,12/24/2021 00:14:58,10.0,354,25.7000,2490,12/24/2021 00:11:21,2370,12/24/2021 00:00:04,2396,12.4,25.95,25.95,25.95,25.95,12/24/2021 00:00:16,12/24/2021 00:00:16,12/24/2021 00:00:15,12/24/2021 00:00:15,26.07,26.07,12/24/2021 00:01:18,12/24/2021 00:01:17,25.61,25.61,25.61,25.61,12/24/2021 00:08:04,12/24/2021 00:08:04,12/24/2021 00:08:04,12/24/2021 00:08:03,25.7,25.7,12/24/2021 00:08:15,12/24/2021 00:08:15,25.8,25.8,25.8,25.8,26,26,0.077,0.077,0.077,0.077,0.08,0.08,2
24DEC2021:00:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.08,26.05,26.07,26.23,12/24/2021 00:23:40,12/24/2021 00:23:40,12/24/2021 00:19:07,12/24/2021 00:19:06,26.32,26.27,12/24/2021 00:23:39,12/24/2021 00:23:39,25.64,25.63,25.59,25.76,12/24/2021 00:18:05,12/24/2021 00:18:05,12/24/2021 00:18:06,12/24/2021 00:18:05,25.87,25.82,12/24/2021 00:17:53,12/24/2021 00:17:53,25.86,25.83,25.80,25.95,26.08,26.03,0.0810,0.0780,0.0860,0.0850,0.0840,0.0840,-0,-0,24DEC2021:00:17:35,35.5,12/24/2021 00:15:45,16.0,356,21.7700,2490,12/24/2021 00:20:15,2220,12/24/2021 00:15:46,2420,12.5,26.03,26.03,26.03,26.03,12/24/2021 00:19:17,12/24/2021 00:19:17,12/24/2021 00:19:17,12/24/2021 00:19:17,26.21,26.21,12/24/2021 00:23:07,12/24/2021 00:23:07,25.69,25.69,25.69,25.69,12/24/2021 00:18:12,12/24/2021 00:18:12,12/24/2021 00:18:12,12/24/2021 00:18:11,25.91,25.91,12/24/2021 00:18:39,12/24/2021 00:18:38,25.86,25.86,25.86,25.86,26.06,26.06,0.075,0.075,0.075,0.075,0.064,0.064,2
24DEC2021:00:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.88,25.85,25.84,25.98,12/24/2021 00:30:08,12/24/2021 00:30:09,12/24/2021 00:30:03,12/24/2021 00:30:03,26.24,26.19,12/24/2021 00:31:20,12/24/2021 00:31:20,25.56,25.53,25.51,25.64,12/24/2021 00:39:28,12/24/2021 00:43:28,12/24/2021 00:40:06,12/24/2021 00:43:27,25.65,25.60,12/24/2021 00:41:15,12/24/2021 00:41:15,25.69,25.66,25.65,25.80,25.87,25.82,0.0740,0.0740,0.0740,0.0780,0.1200,0.1200,-0,-0,24DEC2021:00:30:01,27.4,12/24/2021 00:36:10,13.1,351,25.0400,2490,12/24/2021 00:31:34,2310,12/24/2021 00:40:12,2409,12.5,25.87,25.87,25.87,25.87,12/24/2021 00:30:15,12/24/2021 00:30:15,12/24/2021 00:30:15,12/24/2021 00:30:15,26.04,26.04,12/24/2021 00:32:03,12/24/2021 00:32:03,25.58,25.58,25.58,25.58,12/24/2021 00:43:37,12/24/2021 00:43:36,12/24/2021 00:43:36,12/24/2021 00:43:36,25.7,25.7,12/24/2021 00:42:07,12/24/2021 00:42:07,25.7,25.7,25.7,25.7,25.85,25.85,0.073,0.073,0.072,0.072,0.106,0.106,2
24DEC2021:01:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.78,25.75,25.78,25.93,12/24/2021 00:46:22,12/24/2021 00:46:22,12/24/2021 00:59:33,12/24/2021 00:59:33,26.01,25.96,12/24/2021 00:47:16,12/24/2021 00:47:16,25.30,25.29,25.27,25.42,12/24/2021 00:55:00,12/24/2021 00:54:58,12/24/2021 00:53:16,12/24/2021 00:55:02,25.49,25.44,12/24/2021 00:55:22,12/24/2021 00:55:22,25.52,25.49,25.48,25.63,25.73,25.68,0.1190,0.1170,0.1320,0.1320,0.1090,0.1090,-0,-0,24DEC2021:00:46:16,29.1,12/24/2021 00:59:25,14.2,351,18.9400,2490,12/24/2021 00:46:29,2370,12/24/2021 00:45:17,2415,12.4,25.77,25.77,25.77,25.77,12/24/2021 00:59:41,12/24/2021 00:59:41,12/24/2021 00:59:40,12/24/2021 00:59:40,25.92,25.92,12/24/2021 00:47:20,12/24/2021 00:47:19,25.33,25.33,25.33,25.33,12/24/2021 00:55:09,12/24/2021 00:55:08,12/24/2021 00:55:08,12/24/2021 00:55:08,25.62,25.62,12/24/2021 00:52:55,12/24/2021 00:52:54,25.53,25.53,25.53,25.53,25.71,25.71,0.123,0.123,0.123,0.123,0.099,0.099,3
24DEC2021:01:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.66,25.63,25.66,25.80,12/24/2021 01:00:01,12/24/2021 01:00:01,12/24/2021 01:09:41,12/24/2021 01:00:01,25.93,25.88,12/24/2021 01:12:12,12/24/2021 01:12:12,25.25,25.23,25.20,25.34,12/24/2021 01:08:44,12/24/2021 01:08:35,12/24/2021 01:08:16,12/24/2021 01:08:37,25.49,25.44,12/24/2021 01:09:29,12/24/2021 01:09:29,25.45,25.42,25.42,25.57,25.66,25.61,0.0900,0.0900,0.1070,0.1050,0.0850,0.0850,-0,-0,24DEC2021:01:02:23,26.3,12/24/2021 01:09:43,14.3,347,17.0300,2490,12/24/2021 01:00:31,2370,12/24/2021 01:00:01,2418,12.5,25.7,25.7,25.7,25.7,12/24/2021 01:00:01,12/24/2021 01:00:01,12/24/2021 01:00:01,12/24/2021 01:00:01,25.78,25.78,12/24/2021 01:12:12,12/24/2021 01:12:12,25.26,25.26,25.26,25.26,12/24/2021 01:08:49,12/24/2021 01:08:49,12/24/2021 01:08:48,12/24/2021 01:08:48,25.46,25.46,12/24/2021 01:09:53,12/24/2021 01:09:53,25.47,25.47,25.47,25.47,25.64,25.64,0.095,0.095,0.095,0.095,0.075,0.075,3
24DEC2021:01:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.78,25.73,25.77,25.92,12/24/2021 01:28:54,12/24/2021 01:28:53,12/24/2021 01:27:55,12/24/2021 01:27:56,26.03,25.98,12/24/2021 01:29:21,12/24/2021 01:29:21,25.23,25.21,25.19,25.34,12/24/2021 01:15:58,12/24/2021 01:15:58,12/24/2021 01:15:56,12/24/2021 01:15:58,25.49,25.44,12/24/2021 01:15:50,12/24/2021 01:15:50,25.52,25.49,25.51,25.66,25.74,25.69,0.1130,0.1130,0.1300,0.1280,0.1160,0.1160,-0,-0,24DEC2021:01:21:05,31.1,12/24/2021 01:25:55,16.2,352,19.1300,2490,12/24/2021 01:15:43,2340,12/24/2021 01:26:18,2425,12.5,25.75,25.75,25.75,25.75,12/24/2021 01:28:08,12/24/2021 01:28:08,12/24/2021 01:28:08,12/24/2021 01:28:07,25.94,25.94,12/24/2021 01:28:55,12/24/2021 01:28:55,25.26,25.26,25.26,25.26,12/24/2021 01:16:07,12/24/2021 01:16:07,12/24/2021 01:16:07,12/24/2021 01:16:07,25.46,25.46,12/24/2021 01:16:22,12/24/2021 01:16:21,25.54,25.54,25.54,25.54,25.71,25.71,0.118,0.118,0.118,0.118,0.104,0.104,3
24DEC2021:01:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.79,25.77,25.82,25.96,12/24/2021 01:31:37,12/24/2021 01:31:37,12/24/2021 01:30:08,12/24/2021 01:30:08,26.03,25.98,12/24/2021 01:30:47,12/24/2021 01:30:47,25.34,25.31,25.28,25.42,12/24/2021 01:42:22,12/24/2021 01:42:23,12/24/2021 01:42:25,12/24/2021 01:42:27,25.58,25.53,12/24/2021 01:42:26,12/24/2021 01:42:26,25.54,25.51,25.48,25.62,25.78,25.73,0.1040,0.1010,0.1100,0.1090,0.0970,0.0970,-0,-0,24DEC2021:01:43:15,32.0,12/24/2021 01:30:21,15.7,357,18.3100,2490,12/24/2021 01:30:06,2340,12/24/2021 01:39:39,2418,12.5,25.77,25.77,25.77,25.77,12/24/2021 01:30:23,12/24/2021 01:30:22,12/24/2021 01:30:22,12/24/2021 01:30:22,25.94,25.94,12/24/2021 01:31:17,12/24/2021 01:31:16,25.36,25.36,25.36,25.36,12/24/2021 01:42:33,12/24/2021 01:42:33,12/24/2021 01:42:33,12/24/2021 01:42:33,25.63,25.63,12/24/2021 01:44:47,12/24/2021 01:44:46,25.54,25.54,25.54,25.54,25.75,25.75,0.1,0.1,0.1,0.1,0.084,0.084,3
24DEC2021:02:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.46,25.43,25.46,25.61,12/24/2021 01:46:09,12/24/2021 01:46:09,12/24/2021 01:46:10,12/24/2021 01:46:10,25.80,25.75,12/24/2021 01:47:04,12/24/2021 01:47:04,25.15,25.11,25.08,25.21,12/24/2021 01:52:18,12/24/2021 01:52:38,12/24/2021 01:57:24,12/24/2021 01:57:27,25.21,25.16,12/24/2021 01:50:33,12/24/2021 01:50:33,25.27,25.24,25.21,25.36,25.48,25.43,0.0790,0.0780,0.0810,0.0830,0.1400,0.1400,-0,-0,24DEC2021:01:45:01,29.6,12/24/2021 01:50:46,12.4,5,26.0500,2460,12/24/2021 01:45:16,2340,12/24/2021 01:45:59,2404,12.5,25.48,25.48,25.48,25.48,12/24/2021 01:46:19,12/24/2021 01:46:19,12/24/2021 01:46:19,12/24/2021 01:46:18,25.67,25.67,12/24/2021 01:47:59,12/24/2021 01:47:40,25.16,25.16,25.16,25.16,12/24/2021 01:57:33,12/24/2021 01:57:33,12/24/2021 01:57:32,12/24/2021 01:57:32,25.26,25.26,12/24/2021 01:57:42,12/24/2021 01:57:41,25.27,25.27,25.27,25.27,25.46,25.46,0.078,0.078,0.078,0.078,0.127,0.127,3
24DEC2021:02:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.44,25.41,25.36,25.48,12/24/2021 02:11:32,12/24/2021 02:11:33,12/24/2021 02:11:34,12/24/2021 02:11:35,25.58,25.53,12/24/2021 02:00:45,12/24/2021 02:00:45,25.09,25.07,25.03,25.17,12/24/2021 02:05:07,12/24/2021 02:04:54,12/24/2021 02:07:15,12/24/2021 02:07:15,25.21,25.16,12/24/2021 02:11:13,12/24/2021 02:11:13,25.24,25.21,25.17,25.31,25.44,25.39,0.0600,0.0570,0.0690,0.0700,0.0940,0.0940,-0,-0,24DEC2021:02:02:08,32.9,12/24/2021 02:11:21,12.4,1,27.4700,2460,12/24/2021 02:00:06,2340,12/24/2021 02:11:21,2404,12.5,25.4,25.4,25.4,25.4,12/24/2021 02:11:39,12/24/2021 02:11:39,12/24/2021 02:11:39,12/24/2021 02:11:38,25.49,25.49,12/24/2021 02:02:49,12/24/2021 02:02:48,25.11,25.11,25.11,25.11,12/24/2021 02:05:14,12/24/2021 02:05:14,12/24/2021 02:05:13,12/24/2021 02:05:13,25.27,25.27,12/24/2021 02:09:10,12/24/2021 02:09:09,25.23,25.23,25.23,25.23,25.42,25.42,0.058,0.058,0.058,0.058,0.082,0.082,3
24DEC2021:02:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.52,25.48,25.78,25.91,12/24/2021 02:22:10,12/24/2021 02:22:11,12/24/2021 02:21:59,12/24/2021 02:21:59,25.81,25.76,12/24/2021 02:23:05,12/24/2021 02:23:05,25.11,25.08,25.04,25.20,12/24/2021 02:18:08,12/24/2021 02:19:41,12/24/2021 02:19:43,12/24/2021 02:18:03,25.28,25.23,12/24/2021 02:19:05,12/24/2021 02:19:05,25.29,25.26,25.26,25.41,25.52,25.47,0.0950,0.0940,0.1360,0.1390,0.1270,0.1270,-0,-0,24DEC2021:02:15:01,22.8,12/24/2021 02:21:51,12.3,6,25.3600,2490,12/24/2021 02:22:00,2370,12/24/2021 02:15:02,2403,12.5,25.6,25.6,25.6,25.6,12/24/2021 02:22:12,12/24/2021 02:22:12,12/24/2021 02:22:12,12/24/2021 02:22:11,25.67,25.67,12/24/2021 02:29:59,12/24/2021 02:29:58,25.12,25.12,25.12,25.12,12/24/2021 02:19:51,12/24/2021 02:19:50,12/24/2021 02:19:50,12/24/2021 02:19:50,25.27,25.26,12/24/2021 02:19:25,12/24/2021 02:19:24,25.31,25.31,25.31,25.31,25.49,25.49,0.112,0.112,0.112,0.112,0.116,0.116,3
24DEC2021:02:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.48,25.47,25.44,25.59,12/24/2021 02:31:54,12/24/2021 02:31:55,12/24/2021 02:30:55,12/24/2021 02:30:56,25.81,25.76,12/24/2021 02:31:41,12/24/2021 02:31:41,24.95,24.92,24.92,25.09,12/24/2021 02:39:44,12/24/2021 02:39:49,12/24/2021 02:39:50,12/24/2021 02:39:39,25.13,25.08,12/24/2021 02:38:55,12/24/2021 02:38:55,25.21,25.18,25.19,25.34,25.43,25.38,0.1130,0.1120,0.1130,0.1140,0.1490,0.1480,-0,-0,24DEC2021:02:30:01,28.9,12/24/2021 02:36:06,13.8,356,19.0300,2490,12/24/2021 02:34:30,2340,12/24/2021 02:40:08,2412,12.5,25.45,25.45,25.45,25.45,12/24/2021 02:31:05,12/24/2021 02:31:04,12/24/2021 02:31:04,12/24/2021 02:31:04,25.67,25.67,12/24/2021 02:30:12,12/24/2021 02:30:11,24.98,24.98,24.98,24.98,12/24/2021 02:39:54,12/24/2021 02:39:54,12/24/2021 02:39:54,12/24/2021 02:39:53,25.14,25.13,12/24/2021 02:40:36,12/24/2021 02:40:36,25.23,25.23,25.23,25.23,25.41,25.41,0.111,0.111,0.111,0.111,0.144,0.144,3
24DEC2021:03:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.38,25.35,25.36,25.51,12/24/2021 02:55:09,12/24/2021 02:55:09,12/24/2021 02:50:34,12/24/2021 02:50:32,25.67,25.63,12/24/2021 02:49:25,12/24/2021 02:49:25,25.05,25.03,25.04,25.20,12/24/2021 02:56:27,12/24/2021 02:56:26,12/24/2021 02:56:27,12/24/2021 02:46:32,25.23,25.18,12/24/2021 02:48:55,12/24/2021 02:48:55,25.20,25.17,25.18,25.33,25.43,25.38,0.0710,0.0680,0.0730,0.0730,0.0900,0.0900,-0,-0,24DEC2021:02:45:01,29.6,12/24/2021 02:48:15,13.6,356,23.5000,2490,12/24/2021 02:51:37,2310,12/24/2021 02:55:08,2413,12.5,25.36,25.36,25.36,25.36,12/24/2021 02:50:46,12/24/2021 02:50:46,12/24/2021 02:50:45,12/24/2021 02:50:45,25.51,25.52,12/24/2021 02:53:02,12/24/2021 02:53:02,25.1,25.1,25.1,25.1,12/24/2021 02:58:22,12/24/2021 02:58:22,12/24/2021 02:58:22,12/24/2021 02:58:22,25.29,25.29,12/24/2021 02:48:04,12/24/2021 02:48:03,25.22,25.22,25.22,25.22,25.41,25.41,0.067,0.067,0.067,0.067,0.076,0.076,3
24DEC2021:03:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.30,25.27,25.33,25.47,12/24/2021 03:07:22,12/24/2021 03:07:22,12/24/2021 03:07:14,12/24/2021 03:07:14,25.60,25.55,12/24/2021 03:03:52,12/24/2021 03:03:52,24.79,24.76,24.78,24.93,12/24/2021 03:14:43,12/24/2021 03:14:51,12/24/2021 03:14:51,12/24/2021 03:14:50,25.08,25.03,12/24/2021 03:14:23,12/24/2021 03:14:23,25.12,25.09,25.10,25.25,25.32,25.27,0.1240,0.1200,0.1250,0.1220,0.0870,0.0870,-0,-0,24DEC2021:03:00:01,25.9,12/24/2021 03:07:14,11.2,359,20.0400,2490,12/24/2021 03:11:38,2370,12/24/2021 03:00:12,2400,12.4,25.3,25.3,25.3,25.3,12/24/2021 03:07:28,12/24/2021 03:07:28,12/24/2021 03:07:27,12/24/2021 03:07:28,25.39,25.39,12/24/2021 03:07:54,12/24/2021 03:07:53,24.83,24.83,24.83,24.83,12/24/2021 03:14:57,12/24/2021 03:14:57,12/24/2021 03:14:57,12/24/2021 03:14:56,25.05,25.05,12/24/2021 03:15:00,12/24/2021 03:14:59,25.14,25.14,25.14,25.14,25.3,25.3,0.118,0.118,0.118,0.118,0.067,0.067,3
24DEC2021:03:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.15,25.11,25.14,25.29,12/24/2021 03:19:18,12/24/2021 03:19:22,12/24/2021 03:19:23,12/24/2021 03:19:24,25.46,25.41,12/24/2021 03:19:07,12/24/2021 03:19:07,24.69,24.65,24.68,24.85,12/24/2021 03:29:40,12/24/2021 03:29:42,12/24/2021 03:29:42,12/24/2021 03:29:35,24.93,24.89,12/24/2021 03:29:32,12/24/2021 03:29:32,24.94,24.91,24.93,25.09,25.18,25.13,0.1170,0.1140,0.1220,0.1210,0.0960,0.0960,-0,-0,24DEC2021:03:15:09,18.9,12/24/2021 03:27:46,11.2,355,18.9400,2490,12/24/2021 03:27:49,2370,12/24/2021 03:15:03,2397,12.5,25.16,25.16,25.16,25.16,12/24/2021 03:19:31,12/24/2021 03:19:31,12/24/2021 03:19:30,12/24/2021 03:19:30,25.36,25.36,12/24/2021 03:19:37,12/24/2021 03:19:36,24.72,24.72,24.72,24.72,12/24/2021 03:29:54,12/24/2021 03:29:54,12/24/2021 03:29:54,12/24/2021 03:29:54,24.93,24.93,12/24/2021 03:30:00,12/24/2021 03:30:00,24.97,24.97,24.97,24.97,25.16,25.16,0.116,0.116,0.116,0.116,0.072,0.072,3
24DEC2021:03:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.95,24.91,24.99,25.15,12/24/2021 03:44:53,12/24/2021 03:44:38,12/24/2021 03:44:56,12/24/2021 03:44:56,25.31,25.26,12/24/2021 03:44:47,12/24/2021 03:44:47,24.63,24.62,24.63,24.78,12/24/2021 03:41:07,12/24/2021 03:41:00,12/24/2021 03:41:04,12/24/2021 03:41:06,24.86,24.81,12/24/2021 03:40:22,12/24/2021 03:40:22,24.81,24.78,24.81,24.97,25.07,25.02,0.0740,0.0710,0.0830,0.0820,0.1040,0.1040,-0,-0,24DEC2021:03:30:01,17.5,12/24/2021 03:41:36,10.5,8,25.8600,2460,12/24/2021 03:30:27,2370,12/24/2021 03:30:02,2393,12.5,24.99,24.99,24.99,24.99,12/24/2021 03:45:00,12/24/2021 03:45:00,12/24/2021 03:45:00,12/24/2021 03:45:00,25.18,25.18,12/24/2021 03:44:22,12/24/2021 03:44:21,24.67,24.67,24.67,24.67,12/24/2021 03:41:14,12/24/2021 03:41:14,12/24/2021 03:41:14,12/24/2021 03:41:13,24.91,24.91,12/24/2021 03:31:07,12/24/2021 03:31:06,24.84,24.84,24.84,24.84,25.04,25.04,0.074,0.074,0.074,0.074,0.091,0.091,3
24DEC2021:04:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,24.95,24.91,24.97,25.13,12/24/2021 03:45:01,12/24/2021 03:45:01,12/24/2021 03:45:01,12/24/2021 03:45:01,25.31,25.26,12/24/2021 03:45:04,12/24/2021 03:45:04,24.59,24.56,24.59,24.75,12/24/2021 03:52:38,12/24/2021 03:52:40,12/24/2021 03:52:02,12/24/2021 03:52:03,24.71,24.66,12/24/2021 03:52:41,12/24/2021 03:52:41,24.75,24.72,24.75,24.90,25.03,24.98,0.0700,0.0690,0.0660,0.0670,0.1110,0.1110,-0,-0,24DEC2021:03:45:01,23.7,12/24/2021 03:52:51,9.8,0,23.1200,2490,12/24/2021 03:53:22,2370,12/24/2021 03:45:01,2394,12.5,24.99,24.99,24.99,24.99,12/24/2021 03:45:06,12/24/2021 03:45:05,12/24/2021 03:45:05,12/24/2021 03:45:05,25.24,25.25,12/24/2021 03:45:33,12/24/2021 03:45:33,24.65,24.65,24.65,24.65,12/24/2021 03:52:06,12/24/2021 03:52:06,12/24/2021 03:52:06,12/24/2021 03:52:05,24.82,24.82,12/24/2021 03:52:53,12/24/2021 03:52:52,24.78,24.78,24.78,24.78,25.01,25.01,0.068,0.068,0.068,0.068,0.097,0.097,3
24DEC2021:04:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.99,24.95,24.97,25.13,12/24/2021 04:09:54,12/24/2021 04:10:00,12/24/2021 04:10:06,12/24/2021 04:10:04,25.31,25.26,12/24/2021 04:09:56,12/24/2021 04:09:56,24.61,24.60,24.60,24.77,12/24/2021 04:06:37,12/24/2021 04:05:39,12/24/2021 04:06:36,12/24/2021 04:06:35,24.79,24.74,12/24/2021 04:07:18,12/24/2021 04:07:18,24.79,24.76,24.79,24.95,25.07,25.02,0.0920,0.0890,0.0980,0.0950,0.1130,0.1130,-0,-0,24DEC2021:04:02:21,20.4,12/24/2021 04:02:11,10.2,353,16.9300,2460,12/24/2021 04:02:11,2370,12/24/2021 04:00:02,2390,12.5,25,25,25,25,12/24/2021 04:10:14,12/24/2021 04:10:14,12/24/2021 04:10:13,12/24/2021 04:10:13,25.23,25.23,12/24/2021 04:10:43,12/24/2021 04:10:43,24.65,24.65,24.65,24.65,12/24/2021 04:06:49,12/24/2021 04:06:48,12/24/2021 04:06:48,12/24/2021 04:06:48,24.9,24.9,12/24/2021 04:07:39,12/24/2021 04:07:39,24.82,24.82,24.82,24.82,25.04,25.04,0.091,0.091,0.091,0.091,0.101,0.101,3
24DEC2021:04:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.23,25.19,25.21,25.37,12/24/2021 04:24:31,12/24/2021 04:24:31,12/24/2021 04:24:30,12/24/2021 04:24:31,25.46,25.41,12/24/2021 04:18:32,12/24/2021 04:18:32,24.77,24.75,24.78,24.93,12/24/2021 04:19:28,12/24/2021 04:19:27,12/24/2021 04:20:20,12/24/2021 04:20:19,25.00,24.95,12/24/2021 04:27:32,12/24/2021 04:27:32,24.96,24.92,24.95,25.10,25.22,25.17,0.0980,0.0930,0.0980,0.0980,0.0880,0.0880,-0,-0,24DEC2021:04:26:02,21.1,12/24/2021 04:26:55,9.7,8,23.8400,2460,12/24/2021 04:15:47,2370,12/24/2021 04:15:01,2390,12.5,25.21,25.21,25.21,25.21,12/24/2021 04:24:39,12/24/2021 04:24:39,12/24/2021 04:24:38,12/24/2021 04:24:38,25.36,25.36,12/24/2021 04:24:53,12/24/2021 04:24:00,24.83,24.83,24.83,24.83,12/24/2021 04:19:36,12/24/2021 04:19:35,12/24/2021 04:19:35,12/24/2021 04:19:35,25.07,25.07,12/24/2021 04:15:11,12/24/2021 04:15:10,24.98,24.98,24.98,24.98,25.19,25.19,0.093,0.093,0.093,0.093,0.073,0.073,3
24DEC2021:04:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.26,25.22,25.22,25.36,12/24/2021 04:42:44,12/24/2021 04:42:45,12/24/2021 04:35:03,12/24/2021 04:35:02,25.45,25.40,12/24/2021 04:44:21,12/24/2021 04:44:21,24.73,24.72,24.72,24.88,12/24/2021 04:32:47,12/24/2021 04:30:18,12/24/2021 04:32:55,12/24/2021 04:32:55,24.93,24.88,12/24/2021 04:32:53,12/24/2021 04:32:53,25.00,24.97,24.99,25.14,25.23,25.18,0.1260,0.1230,0.1250,0.1220,0.1210,0.1200,-0,-0,24DEC2021:04:34:27,25.2,12/24/2021 04:43:26,11.3,2,20.9100,2490,12/24/2021 04:35:23,2370,12/24/2021 04:30:01,2396,12.4,25.24,25.24,25.24,25.24,12/24/2021 04:42:51,12/24/2021 04:42:50,12/24/2021 04:42:50,12/24/2021 04:42:50,25.36,25.37,12/24/2021 04:36:11,12/24/2021 04:44:26,24.77,24.78,24.77,24.77,12/24/2021 04:32:57,12/24/2021 04:32:57,12/24/2021 04:32:57,12/24/2021 04:32:57,25.05,25.05,12/24/2021 04:33:20,12/24/2021 04:33:20,25.02,25.02,25.02,25.02,25.2,25.2,0.121,0.121,0.121,0.121,0.108,0.108,3
24DEC2021:05:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.42,25.38,25.48,25.63,12/24/2021 04:45:45,12/24/2021 04:45:45,12/24/2021 04:45:41,12/24/2021 04:45:41,25.60,25.55,12/24/2021 04:46:25,12/24/2021 04:46:25,24.66,24.64,24.64,24.80,12/24/2021 04:54:43,12/24/2021 04:54:38,12/24/2021 04:54:42,12/24/2021 04:54:44,24.86,24.81,12/24/2021 04:56:44,12/24/2021 04:56:44,24.93,24.90,24.93,25.08,25.17,25.12,0.1630,0.1600,0.1750,0.1740,0.1490,0.1490,-0,-0,24DEC2021:04:50:49,28.1,12/24/2021 04:58:58,10.8,353,19.8300,2490,12/24/2021 04:57:42,2340,12/24/2021 04:59:01,2397,12.5,25.46,25.46,25.46,25.46,12/24/2021 04:45:51,12/24/2021 04:45:51,12/24/2021 04:45:51,12/24/2021 04:45:50,25.5,25.5,12/24/2021 04:46:25,12/24/2021 04:46:25,24.69,24.69,24.69,24.69,12/24/2021 04:54:51,12/24/2021 04:54:51,12/24/2021 04:54:51,12/24/2021 04:54:51,24.91,24.91,12/24/2021 04:55:02,12/24/2021 04:55:01,24.96,24.96,24.96,24.96,25.14,25.14,0.165,0.165,0.165,0.165,0.138,0.138,3
24DEC2021:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.14,25.11,25.15,25.31,12/24/2021 05:01:31,12/24/2021 05:01:31,12/24/2021 05:00:29,12/24/2021 05:00:30,25.46,25.41,12/24/2021 05:00:28,12/24/2021 05:00:28,24.55,24.54,24.50,24.66,12/24/2021 05:05:02,12/24/2021 05:04:57,12/24/2021 05:05:03,12/24/2021 05:05:02,24.86,24.81,12/24/2021 05:04:57,12/24/2021 05:04:57,24.88,24.85,24.88,25.03,25.13,25.08,0.1460,0.1420,0.1500,0.1480,0.1390,0.1390,-0,-0,24DEC2021:05:00:01,26.1,12/24/2021 05:01:14,11.5,354,24.0100,2490,12/24/2021 05:01:49,2370,12/24/2021 05:00:01,2403,12.4,25.16,25.16,25.16,25.16,12/24/2021 05:00:33,12/24/2021 05:00:33,12/24/2021 05:00:33,12/24/2021 05:00:32,25.36,25.36,12/24/2021 05:00:57,12/24/2021 05:00:57,24.59,24.59,24.59,24.59,12/24/2021 05:05:06,12/24/2021 05:05:05,12/24/2021 05:05:05,12/24/2021 05:05:05,24.87,24.87,12/24/2021 05:05:25,12/24/2021 05:05:24,24.91,24.91,24.91,24.91,25.11,25.11,0.142,0.142,0.142,0.143,0.128,0.128,3
24DEC2021:05:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.10,25.07,25.08,25.23,12/24/2021 05:18:19,12/24/2021 05:18:18,12/24/2021 05:15:20,12/24/2021 05:15:21,25.31,25.26,12/24/2021 05:28:33,12/24/2021 05:28:33,24.79,24.75,24.75,24.93,12/24/2021 05:22:28,12/24/2021 05:22:28,12/24/2021 05:25:13,12/24/2021 05:25:12,25.00,24.96,12/24/2021 05:22:12,12/24/2021 05:22:12,24.93,24.90,24.91,25.06,25.20,25.15,0.0570,0.0540,0.0630,0.0640,0.0660,0.0660,-0,-0,24DEC2021:05:24:21,27.9,12/24/2021 05:18:17,12.8,4,22.4700,2490,12/24/2021 05:19:16,2370,12/24/2021 05:15:02,2408,12.5,25.08,25.08,25.08,25.08,12/24/2021 05:15:28,12/24/2021 05:15:28,12/24/2021 05:15:27,12/24/2021 05:15:27,25.24,25.24,12/24/2021 05:28:35,12/24/2021 05:28:35,24.83,24.83,24.83,24.83,12/24/2021 05:25:25,12/24/2021 05:25:24,12/24/2021 05:25:24,12/24/2021 05:25:24,25.05,25.05,12/24/2021 05:24:37,12/24/2021 05:24:36,24.95,24.95,24.95,24.95,25.17,25.17,0.055,0.055,0.055,0.055,0.051,0.051,3
24DEC2021:05:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.16,25.11,25.13,25.28,12/24/2021 05:36:47,12/24/2021 05:39:11,12/24/2021 05:44:43,12/24/2021 05:36:49,25.46,25.41,12/24/2021 05:45:00,12/24/2021 05:45:00,24.65,24.61,24.65,24.80,12/24/2021 05:32:56,12/24/2021 05:32:56,12/24/2021 05:32:57,12/24/2021 05:32:57,24.94,24.89,12/24/2021 05:34:22,12/24/2021 05:34:22,24.91,24.88,24.89,25.04,25.16,25.11,0.1230,0.1200,0.1240,0.1240,0.1130,0.1130,-0,-0,24DEC2021:05:30:01,22.1,12/24/2021 05:31:15,9.9,5,18.3400,2460,12/24/2021 05:30:42,2370,12/24/2021 05:30:02,2390,12.5,25.13,25.13,25.13,25.13,12/24/2021 05:36:59,12/24/2021 05:36:59,12/24/2021 05:36:59,12/24/2021 05:36:58,25.27,25.28,12/24/2021 05:39:38,12/24/2021 05:39:38,24.7,24.7,24.7,24.7,12/24/2021 05:33:05,12/24/2021 05:33:04,12/24/2021 05:33:04,12/24/2021 05:33:04,24.91,24.91,12/24/2021 05:32:57,12/24/2021 05:32:56,24.93,24.93,24.93,24.93,25.14,25.14,0.12,0.12,0.12,0.12,0.102,0.102,3
24DEC2021:06:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.6,25.11,25.07,25.09,25.21,12/24/2021 05:53:09,12/24/2021 05:53:10,12/24/2021 05:47:25,12/24/2021 05:54:02,25.46,25.41,12/24/2021 05:45:02,12/24/2021 05:45:02,24.45,24.43,24.46,24.61,12/24/2021 05:59:55,12/24/2021 05:59:55,12/24/2021 05:59:55,12/24/2021 05:59:57,24.64,24.59,12/24/2021 06:00:00,12/24/2021 06:00:00,24.86,24.83,24.84,24.99,25.12,25.07,0.1760,0.1720,0.1720,0.1710,0.1730,0.1730,-0,-0,24DEC2021:05:56:21,19.5,12/24/2021 05:47:56,9.5,2,18.9600,2460,12/24/2021 05:47:20,2370,12/24/2021 05:45:02,2389,12.4,25.11,25.11,25.11,25.11,12/24/2021 05:45:01,12/24/2021 05:45:01,12/24/2021 05:45:01,12/24/2021 05:45:01,25.32,25.32,12/24/2021 05:45:22,12/24/2021 05:45:21,24.51,24.51,24.51,24.51,12/24/2021 06:00:00,12/24/2021 06:00:00,12/24/2021 06:00:00,12/24/2021 06:00:00,24.73,24.72,12/24/2021 05:59:18,12/24/2021 05:59:17,24.88,24.88,24.88,24.88,25.1,25.1,0.169,0.169,0.169,0.169,0.16,0.16,3
24DEC2021:06:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.91,24.83,24.99,25.14,12/24/2021 06:11:20,12/24/2021 06:11:19,12/24/2021 06:11:19,12/24/2021 06:11:19,25.24,25.19,12/24/2021 06:11:33,12/24/2021 06:11:33,24.40,24.38,24.40,24.56,12/24/2021 06:00:03,12/24/2021 06:00:03,12/24/2021 06:08:42,12/24/2021 06:08:38,24.56,24.51,12/24/2021 06:00:02,12/24/2021 06:00:02,24.62,24.59,24.60,24.75,24.87,24.82,0.1090,0.1040,0.1170,0.1150,0.1430,0.1430,-0,-0,24DEC2021:06:04:32,18.0,12/24/2021 06:06:22,9.2,0,19.5600,2460,12/24/2021 06:03:47,2370,12/24/2021 06:00:01,2386,12.4,24.93,24.93,24.93,24.93,12/24/2021 06:11:28,12/24/2021 06:11:28,12/24/2021 06:11:28,12/24/2021 06:11:27,25.12,25.12,12/24/2021 06:11:57,12/24/2021 06:11:56,24.45,24.45,24.45,24.45,12/24/2021 06:08:48,12/24/2021 06:08:48,12/24/2021 06:08:48,12/24/2021 06:08:47,24.56,24.56,12/24/2021 06:08:28,12/24/2021 06:08:27,24.64,24.64,24.64,24.64,24.84,24.84,0.109,0.109,0.109,0.109,0.131,0.131,3
24DEC2021:06:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.65,24.62,24.59,24.75,12/24/2021 06:15:04,12/24/2021 06:15:04,12/24/2021 06:15:05,12/24/2021 06:15:11,25.01,24.96,12/24/2021 06:15:05,12/24/2021 06:15:05,24.33,24.30,24.31,24.45,12/24/2021 06:19:11,12/24/2021 06:19:11,12/24/2021 06:19:02,12/24/2021 06:19:10,24.50,24.45,12/24/2021 06:27:25,12/24/2021 06:27:25,24.45,24.42,24.40,24.54,24.70,24.65,0.0640,0.0620,0.0650,0.0650,0.1060,0.1060,-0,-0,24DEC2021:06:21:45,18.4,12/24/2021 06:20:14,9.0,4,18.0700,2490,12/24/2021 06:17:58,2370,12/24/2021 06:15:01,2384,12.5,24.64,24.64,24.64,24.64,12/24/2021 06:15:15,12/24/2021 06:15:15,12/24/2021 06:15:15,12/24/2021 06:15:15,24.92,24.92,12/24/2021 06:15:34,12/24/2021 06:15:33,24.36,24.36,24.36,24.36,12/24/2021 06:19:24,12/24/2021 06:19:23,12/24/2021 06:19:23,12/24/2021 06:19:23,24.57,24.57,12/24/2021 06:29:55,12/24/2021 06:29:59,24.46,24.46,24.46,24.46,24.68,24.68,0.065,0.064,0.064,0.064,0.096,0.095,3
24DEC2021:06:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.43,24.41,24.39,24.54,12/24/2021 06:30:02,12/24/2021 06:30:15,12/24/2021 06:31:25,12/24/2021 06:31:29,24.80,24.75,12/24/2021 06:34:51,12/24/2021 06:34:51,24.29,24.28,24.24,24.40,12/24/2021 06:34:46,12/24/2021 06:41:29,12/24/2021 06:44:13,12/24/2021 06:41:30,24.50,24.45,12/24/2021 06:41:23,12/24/2021 06:41:23,24.35,24.32,24.30,24.45,24.66,24.61,0.0320,0.0330,0.0340,0.0340,0.0510,0.0510,-0,-0,24DEC2021:06:30:02,18.9,12/24/2021 06:37:02,10.0,2,20.5500,2460,12/24/2021 06:35:23,2370,12/24/2021 06:30:02,2387,12.5,24.44,24.44,24.44,24.44,12/24/2021 06:31:38,12/24/2021 06:31:38,12/24/2021 06:31:37,12/24/2021 06:31:37,24.68,24.68,12/24/2021 06:44:55,12/24/2021 06:44:54,24.31,24.31,24.31,24.31,12/24/2021 06:44:18,12/24/2021 06:44:18,12/24/2021 06:44:18,12/24/2021 06:44:19,24.57,24.57,12/24/2021 06:30:01,12/24/2021 06:30:01,24.36,24.36,24.36,24.36,24.64,24.64,0.033,0.033,0.033,0.033,0.02,0.02,3
24DEC2021:07:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.35,24.32,24.27,24.43,12/24/2021 06:48:05,12/24/2021 06:48:50,12/24/2021 06:48:59,12/24/2021 06:49:28,24.79,24.74,12/24/2021 06:45:12,12/24/2021 06:45:12,24.17,24.16,24.15,24.33,12/24/2021 06:53:54,12/24/2021 06:53:30,12/24/2021 06:53:53,12/24/2021 06:52:27,24.34,24.29,12/24/2021 06:55:30,12/24/2021 06:55:30,24.26,24.23,24.21,24.37,24.55,24.50,0.0490,0.0450,0.0330,0.0260,0.0820,0.0820,-0,-0,24DEC2021:06:57:06,19.3,12/24/2021 06:57:49,11.7,3,18.2500,2460,12/24/2021 06:49:28,2370,12/24/2021 06:45:01,2393,12.5,24.34,24.34,24.34,24.34,12/24/2021 06:45:01,12/24/2021 06:45:01,12/24/2021 06:45:01,12/24/2021 06:45:01,24.66,24.66,12/24/2021 06:45:14,12/24/2021 06:45:13,24.21,24.21,24.21,24.21,12/24/2021 06:54:40,12/24/2021 06:54:39,12/24/2021 06:54:39,12/24/2021 06:54:39,24.46,24.46,12/24/2021 06:56:55,12/24/2021 06:56:52,24.27,24.27,24.27,24.27,24.53,24.53,0.037,0.037,0.037,0.037,0.07,0.07,3
24DEC2021:07:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.29,24.26,24.24,24.41,12/24/2021 07:03:01,12/24/2021 07:03:02,12/24/2021 07:03:07,12/24/2021 07:00:58,24.63,24.58,12/24/2021 07:03:20,12/24/2021 07:03:20,24.09,24.06,24.10,24.30,12/24/2021 07:08:21,12/24/2021 07:08:23,12/24/2021 07:08:24,12/24/2021 07:08:23,24.26,24.21,12/24/2021 07:07:05,12/24/2021 07:07:05,24.18,24.15,24.17,24.36,24.41,24.36,0.0590,0.0580,0.0330,0.0230,0.0760,0.0760,-0,-0,24DEC2021:07:14:53,21.5,12/24/2021 07:14:21,10.4,3,18.4600,2460,12/24/2021 07:02:44,2370,12/24/2021 07:00:01,2388,12.5,24.29,24.29,24.29,24.29,12/24/2021 07:03:10,12/24/2021 07:03:10,12/24/2021 07:03:10,12/24/2021 07:03:10,24.48,24.48,12/24/2021 07:06:37,12/24/2021 07:06:37,24.15,24.15,24.15,24.15,12/24/2021 07:11:55,12/24/2021 07:11:54,12/24/2021 07:11:54,12/24/2021 07:11:54,24.31,24.31,12/24/2021 07:08:40,12/24/2021 07:08:39,24.21,24.21,24.21,24.21,24.39,24.39,0.042,0.042,0.042,0.042,0.07,0.07,3
24DEC2021:07:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.39,24.36,24.39,24.57,12/24/2021 07:29:43,12/24/2021 07:29:42,12/24/2021 07:29:43,12/24/2021 07:29:44,24.79,24.74,12/24/2021 07:29:47,12/24/2021 07:29:47,24.11,24.08,24.12,24.33,12/24/2021 07:15:01,12/24/2021 07:15:01,12/24/2021 07:15:02,12/24/2021 07:15:01,24.26,24.21,12/24/2021 07:18:41,12/24/2021 07:18:41,24.21,24.18,24.18,24.37,24.45,24.40,0.0830,0.0800,0.0490,0.0390,0.1280,0.1280,0,0,24DEC2021:07:30:00,22.6,12/24/2021 07:28:39,11.7,2,17.7400,2460,12/24/2021 07:15:31,2370,12/24/2021 07:15:01,2396,12.5,24.41,24.41,24.41,24.41,12/24/2021 07:29:56,12/24/2021 07:29:56,12/24/2021 07:29:55,12/24/2021 07:29:55,24.63,24.63,12/24/2021 07:30:00,12/24/2021 07:30:00,24.16,24.16,24.16,24.16,12/24/2021 07:17:19,12/24/2021 07:17:19,12/24/2021 07:17:18,12/24/2021 07:17:18,24.31,24.31,12/24/2021 07:18:42,12/24/2021 07:18:41,24.23,24.23,24.23,24.23,24.42,24.42,0.058,0.058,0.058,0.058,0.116,0.116,3
24DEC2021:07:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.79,24.75,24.97,25.17,12/24/2021 07:40:22,12/24/2021 07:40:05,12/24/2021 07:39:20,12/24/2021 07:39:20,25.02,24.97,12/24/2021 07:39:52,12/24/2021 07:39:52,24.31,24.28,24.23,24.41,12/24/2021 07:30:38,12/24/2021 07:30:54,12/24/2021 07:31:49,12/24/2021 07:31:47,24.50,24.45,12/24/2021 07:31:15,12/24/2021 07:31:15,24.49,24.46,24.49,24.69,24.74,24.69,0.1170,0.1170,0.1770,0.1810,0.1280,0.1280,0,1,24DEC2021:07:45:00,23.7,12/24/2021 07:41:07,12.8,360,19.7200,2490,12/24/2021 07:41:35,2370,12/24/2021 07:30:02,2406,12.4,24.87,24.87,24.87,24.87,12/24/2021 07:40:09,12/24/2021 07:40:09,12/24/2021 07:40:09,12/24/2021 07:40:08,24.94,24.94,12/24/2021 07:42:27,12/24/2021 07:42:27,24.32,24.32,24.32,24.32,12/24/2021 07:31:51,12/24/2021 07:31:51,12/24/2021 07:31:51,12/24/2021 07:31:51,24.56,24.56,12/24/2021 07:37:11,12/24/2021 07:37:11,24.53,24.53,24.53,24.53,24.71,24.71,0.144,0.144,0.144,0.144,0.114,0.114,3
24DEC2021:08:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.72,24.66,24.84,25.05,12/24/2021 07:48:38,12/24/2021 07:48:37,12/24/2021 07:48:34,12/24/2021 07:48:34,25.02,24.97,12/24/2021 07:48:58,12/24/2021 07:48:58,24.23,24.22,24.24,24.45,12/24/2021 07:52:34,12/24/2021 07:51:57,12/24/2021 07:51:57,12/24/2021 07:51:57,24.50,24.45,12/24/2021 07:52:09,12/24/2021 07:52:09,24.43,24.39,24.42,24.62,24.69,24.64,0.1070,0.1040,0.1160,0.1150,0.0910,0.0910,2,3,24DEC2021:07:58:42,25.9,12/24/2021 07:46:11,13.7,1,17.3500,2460,12/24/2021 07:45:12,2370,12/24/2021 07:45:02,2405,12.4,24.8,24.8,24.8,24.8,12/24/2021 07:48:48,12/24/2021 07:48:48,12/24/2021 07:48:48,12/24/2021 07:48:47,24.92,24.92,12/24/2021 07:49:26,12/24/2021 07:49:25,24.3,24.3,24.3,24.3,12/24/2021 07:52:47,12/24/2021 07:52:46,12/24/2021 07:52:46,12/24/2021 07:52:46,24.52,24.51,12/24/2021 07:53:11,12/24/2021 07:53:11,24.47,24.47,24.47,24.46,24.67,24.67,0.107,0.108,0.107,0.107,0.078,0.078,3
24DEC2021:08:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.73,24.69,24.76,24.97,12/24/2021 08:11:31,12/24/2021 08:11:33,12/24/2021 08:11:37,12/24/2021 08:02:49,25.03,24.98,12/24/2021 08:11:30,12/24/2021 08:11:30,24.27,24.24,24.26,24.49,12/24/2021 08:07:08,12/24/2021 08:07:10,12/24/2021 08:07:11,12/24/2021 08:07:07,24.44,24.39,12/24/2021 08:07:15,12/24/2021 08:07:15,24.49,24.46,24.50,24.71,24.76,24.71,0.1080,0.1040,0.1190,0.1180,0.1160,0.1160,5,10,24DEC2021:08:15:00,23.5,12/24/2021 08:10:41,12.3,360,17.0800,4710,12/24/2021 08:15:00,2370,12/24/2021 08:00:02,2406,12.5,24.77,24.77,24.77,24.77,12/24/2021 08:11:43,12/24/2021 08:11:43,12/24/2021 08:11:43,12/24/2021 08:11:42,24.96,24.96,12/24/2021 08:12:20,12/24/2021 08:12:20,24.33,24.33,24.33,24.33,12/24/2021 08:07:15,12/24/2021 08:07:15,12/24/2021 08:07:14,12/24/2021 08:07:14,24.59,24.59,12/24/2021 08:09:58,12/24/2021 08:09:57,24.54,24.54,24.54,24.54,24.73,24.73,0.11,0.11,0.11,0.11,0.102,0.102,3
24DEC2021:08:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.5,24.51,24.49,24.52,24.73,12/24/2021 08:15:02,12/24/2021 08:15:03,12/24/2021 08:15:05,12/24/2021 08:15:01,24.88,24.83,12/24/2021 08:15:01,12/24/2021 08:15:01,24.29,24.27,24.34,24.57,12/24/2021 08:23:55,12/24/2021 08:17:33,12/24/2021 08:28:41,12/24/2021 08:17:31,24.50,24.45,12/24/2021 08:28:49,12/24/2021 08:28:49,24.39,24.37,24.42,24.64,24.66,24.61,0.0390,0.0390,0.0360,0.0340,0.0470,0.0470,14,18,24DEC2021:08:18:18,22.1,12/24/2021 08:15:02,9.7,3,19.6600,4740,12/24/2021 08:27:05,2340,12/24/2021 08:25:04,4373,12.5,24.55,24.55,24.55,24.55,12/24/2021 08:15:14,12/24/2021 08:15:14,12/24/2021 08:15:14,12/24/2021 08:15:13,24.83,24.83,12/24/2021 08:15:27,12/24/2021 08:15:26,24.39,24.39,24.39,24.39,12/24/2021 08:17:41,12/24/2021 08:17:40,12/24/2021 08:17:40,12/24/2021 08:17:40,24.58,24.58,12/24/2021 08:16:03,12/24/2021 08:16:02,24.45,24.45,24.45,24.45,24.64,24.64,0.036,0.036,0.036,0.036,0.037,0.037,3
24DEC2021:08:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.5,25.48,25.41,25.32,25.52,12/24/2021 08:43:13,12/24/2021 08:43:13,12/24/2021 08:42:45,12/24/2021 08:42:45,25.68,25.63,12/24/2021 08:43:16,12/24/2021 08:43:16,24.27,24.27,24.32,24.55,12/24/2021 08:38:08,12/24/2021 08:38:05,12/24/2021 08:38:08,12/24/2021 08:38:08,24.55,24.51,12/24/2021 08:38:01,12/24/2021 08:38:01,24.51,24.48,24.54,24.75,24.74,24.69,0.2720,0.2660,0.2560,0.2550,0.2690,0.2690,15,26,24DEC2021:08:40:49,25.2,12/24/2021 08:42:29,11.1,4,20.8700,4740,12/24/2021 08:32:05,2340,12/24/2021 08:30:31,4497,12.5,25.35,25.35,25.35,25.36,12/24/2021 08:43:17,12/24/2021 08:43:17,12/24/2021 08:43:17,12/24/2021 08:43:16,25.53,25.53,12/24/2021 08:43:40,12/24/2021 08:43:39,24.37,24.37,24.37,24.37,12/24/2021 08:38:16,12/24/2021 08:38:16,12/24/2021 08:38:16,12/24/2021 08:38:15,24.54,24.54,12/24/2021 08:34:39,12/24/2021 08:34:38,24.57,24.57,24.57,24.57,24.71,24.71,0.259,0.259,0.259,0.259,0.258,0.259,3
24DEC2021:09:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.93,24.90,24.95,25.16,12/24/2021 08:46:21,12/24/2021 08:46:22,12/24/2021 08:56:24,12/24/2021 08:56:24,25.23,25.18,12/24/2021 08:45:21,12/24/2021 08:45:21,24.39,24.38,24.47,24.70,12/24/2021 08:59:57,12/24/2021 08:59:57,12/24/2021 08:51:29,12/24/2021 08:54:15,24.55,24.50,12/24/2021 08:51:33,12/24/2021 08:51:33,24.61,24.59,24.67,24.89,24.87,24.82,0.1340,0.1320,0.1230,0.1260,0.1630,0.1630,32,50,24DEC2021:08:56:32,24.1,12/24/2021 08:52:21,12.4,359,19.5400,4740,12/24/2021 08:54:29,4650,12/24/2021 08:45:03,4686,12.5,24.94,24.94,24.94,24.94,12/24/2021 08:46:34,12/24/2021 08:46:34,12/24/2021 08:46:34,12/24/2021 08:46:33,25.14,25.14,12/24/2021 08:46:52,12/24/2021 08:46:51,24.51,24.51,24.51,24.51,12/24/2021 08:51:31,12/24/2021 08:51:31,12/24/2021 08:51:31,12/24/2021 08:51:31,24.56,24.56,12/24/2021 08:53:30,12/24/2021 08:53:29,24.69,24.69,24.69,24.69,24.86,24.86,0.126,0.126,0.126,0.126,0.151,0.151,3
24DEC2021:09:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.08,25.07,25.28,25.50,12/24/2021 09:05:57,12/24/2021 09:14:45,12/24/2021 09:13:00,12/24/2021 09:12:59,25.46,25.41,12/24/2021 09:14:45,12/24/2021 09:14:45,24.37,24.36,24.47,24.70,12/24/2021 09:00:05,12/24/2021 09:00:05,12/24/2021 09:00:02,12/24/2021 09:00:03,24.56,24.51,12/24/2021 09:01:14,12/24/2021 09:01:14,24.79,24.78,24.92,25.15,25.05,25.00,0.2100,0.2120,0.2480,0.2480,0.2230,0.2220,83,117,24DEC2021:09:12:52,21.9,12/24/2021 09:14:35,9.8,13,24.0600,4800,12/24/2021 09:14:16,4680,12/24/2021 09:00:01,4731,12.4,25.19,25.19,25.19,25.19,12/24/2021 09:14:51,12/24/2021 09:14:51,12/24/2021 09:14:51,12/24/2021 09:14:51,25.29,25.29,12/24/2021 09:15:00,12/24/2021 09:15:00,24.49,24.49,24.49,24.49,12/24/2021 09:00:12,12/24/2021 09:00:12,12/24/2021 09:00:11,12/24/2021 09:00:11,24.54,24.54,12/24/2021 09:00:47,12/24/2021 09:00:46,24.9,24.9,24.9,24.9,25.02,25.02,0.228,0.228,0.228,0.228,0.216,0.216,3
24DEC2021:09:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.55,25.54,25.60,25.84,12/24/2021 09:25:03,12/24/2021 09:25:03,12/24/2021 09:25:03,12/24/2021 09:25:03,25.83,25.78,12/24/2021 09:25:08,12/24/2021 09:25:08,24.79,24.79,24.99,25.23,12/24/2021 09:16:59,12/24/2021 09:17:00,12/24/2021 09:16:40,12/24/2021 09:16:42,25.09,25.04,12/24/2021 09:17:18,12/24/2021 09:17:18,25.14,25.14,25.29,25.53,25.43,25.38,0.1480,0.1440,0.1290,0.1290,0.1500,0.1500,118,170,24DEC2021:09:20:17,28.9,12/24/2021 09:25:01,12.9,2,21.5800,4950,12/24/2021 09:25:02,4710,12/24/2021 09:15:02,4777,12.7,25.58,25.58,25.58,25.58,12/24/2021 09:25:07,12/24/2021 09:25:07,12/24/2021 09:25:07,12/24/2021 09:25:06,25.68,25.68,12/24/2021 09:25:27,12/24/2021 09:25:26,25,25,25,25,12/24/2021 09:16:52,12/24/2021 09:16:52,12/24/2021 09:16:52,12/24/2021 09:16:50,25.15,25.15,12/24/2021 09:17:22,12/24/2021 09:17:24,25.27,25.27,25.27,25.27,25.41,25.41,0.129,0.129,0.129,0.13,0.135,0.135,3
24DEC2021:09:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.52,25.51,25.62,25.87,12/24/2021 09:41:46,12/24/2021 09:41:53,12/24/2021 09:41:53,12/24/2021 09:41:54,25.84,25.79,12/24/2021 09:41:03,12/24/2021 09:41:03,24.73,24.73,24.90,25.17,12/24/2021 09:36:44,12/24/2021 09:36:45,12/24/2021 09:36:45,12/24/2021 09:36:44,25.09,25.04,12/24/2021 09:37:27,12/24/2021 09:37:27,25.13,25.13,25.31,25.55,25.43,25.38,0.1700,0.1660,0.1530,0.1500,0.1720,0.1720,107,138,24DEC2021:09:36:59,22.8,12/24/2021 09:41:45,11.5,358,20.1300,4830,12/24/2021 09:30:18,4740,12/24/2021 09:30:33,4795,12.8,25.6,25.6,25.6,25.6,12/24/2021 09:41:59,12/24/2021 09:41:59,12/24/2021 09:41:59,12/24/2021 09:41:59,25.71,25.71,12/24/2021 09:42:09,12/24/2021 09:42:08,24.92,24.92,24.92,24.92,12/24/2021 09:36:53,12/24/2021 09:36:52,12/24/2021 09:36:52,12/24/2021 09:36:52,25.1,25.1,12/24/2021 09:38:02,12/24/2021 09:38:02,25.28,25.28,25.28,25.28,25.41,25.41,0.152,0.151,0.152,0.152,0.158,0.158,3
24DEC2021:10:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.32,25.29,25.37,25.60,12/24/2021 09:51:20,12/24/2021 09:51:20,12/24/2021 09:51:22,12/24/2021 09:45:42,25.61,25.56,12/24/2021 09:51:25,12/24/2021 09:51:25,24.77,24.75,24.95,25.20,12/24/2021 09:57:42,12/24/2021 09:59:01,12/24/2021 09:59:03,12/24/2021 09:59:02,25.00,24.95,12/24/2021 09:59:36,12/24/2021 09:59:36,24.97,24.96,25.16,25.40,25.25,25.20,0.1230,0.1210,0.0960,0.0950,0.1070,0.1070,86,115,24DEC2021:09:45:45,21.1,12/24/2021 09:51:03,11.1,5,18.4700,4830,12/24/2021 09:45:23,4740,12/24/2021 09:53:57,4796,12.8,25.35,25.35,25.35,25.35,12/24/2021 09:51:30,12/24/2021 09:51:30,12/24/2021 09:51:30,12/24/2021 09:51:30,25.45,25.45,12/24/2021 09:51:50,12/24/2021 09:51:49,24.95,24.95,24.95,24.95,12/24/2021 09:59:06,12/24/2021 09:59:06,12/24/2021 09:59:06,12/24/2021 09:59:05,25.11,25.11,12/24/2021 09:59:15,12/24/2021 09:59:14,25.12,25.12,25.12,25.12,25.23,25.23,0.102,0.102,0.102,0.102,0.095,0.095,3
24DEC2021:10:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.46,25.46,25.66,25.91,12/24/2021 10:10:54,12/24/2021 10:11:01,12/24/2021 10:11:01,12/24/2021 10:11:02,25.74,25.69,12/24/2021 10:10:14,12/24/2021 10:10:14,24.75,24.75,24.87,25.13,12/24/2021 10:00:46,12/24/2021 10:00:44,12/24/2021 10:00:55,12/24/2021 10:00:55,25.00,24.95,12/24/2021 10:01:52,12/24/2021 10:01:52,25.04,25.04,25.26,25.51,25.33,25.28,0.1700,0.1720,0.1910,0.1880,0.1650,0.1650,122,156,24DEC2021:10:09:52,15.3,12/24/2021 10:13:26,8.9,2,23.8500,4890,12/24/2021 10:10:20,4770,12/24/2021 10:00:02,4831,12.8,25.6,25.6,25.6,25.6,12/24/2021 10:11:06,12/24/2021 10:11:06,12/24/2021 10:11:06,12/24/2021 10:11:06,25.64,25.64,12/24/2021 10:11:18,12/24/2021 10:11:18,24.89,24.89,24.89,24.89,12/24/2021 10:01:01,12/24/2021 10:01:01,12/24/2021 10:01:00,12/24/2021 10:01:00,25.11,25.11,12/24/2021 10:02:21,12/24/2021 10:02:21,25.21,25.21,25.21,25.21,25.3,25.3,0.177,0.177,0.177,0.177,0.155,0.155,3
24DEC2021:10:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.2,25.22,25.20,25.52,25.76,12/24/2021 10:18:47,12/24/2021 10:18:47,12/24/2021 10:15:31,12/24/2021 10:15:32,25.51,25.46,12/24/2021 10:26:45,12/24/2021 10:26:45,24.91,24.93,25.16,25.40,12/24/2021 10:23:53,12/24/2021 10:23:52,12/24/2021 10:16:57,12/24/2021 10:19:49,25.14,25.09,12/24/2021 10:23:55,12/24/2021 10:23:55,25.04,25.04,25.33,25.58,25.35,25.30,0.0470,0.0450,0.0740,0.0710,0.0610,0.0610,120,156,24DEC2021:10:29:53,18.4,12/24/2021 10:29:01,9.2,4,20.6700,4890,12/24/2021 10:15:02,4800,12/24/2021 10:15:46,4845,12.9,25.37,25.37,25.37,25.37,12/24/2021 10:19:01,12/24/2021 10:19:00,12/24/2021 10:19:00,12/24/2021 10:19:01,25.38,25.38,12/24/2021 10:15:34,12/24/2021 10:15:34,25.16,25.16,25.16,25.16,12/24/2021 10:17:08,12/24/2021 10:17:08,12/24/2021 10:17:08,12/24/2021 10:17:07,25.2,25.2,12/24/2021 10:25:08,12/24/2021 10:25:07,25.25,25.25,25.25,25.25,25.32,25.32,0.042,0.041,0.042,0.042,0.036,0.036,3
24DEC2021:10:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.2,25.18,25.19,25.55,25.80,12/24/2021 10:42:40,12/24/2021 10:42:45,12/24/2021 10:41:05,12/24/2021 10:41:05,25.57,25.52,12/24/2021 10:42:57,12/24/2021 10:42:57,24.99,24.97,25.12,25.36,12/24/2021 10:34:18,12/24/2021 10:34:28,12/24/2021 10:44:59,12/24/2021 10:44:58,25.13,25.08,12/24/2021 10:34:29,12/24/2021 10:34:29,25.07,25.07,25.32,25.56,25.33,25.28,0.0430,0.0420,0.0910,0.0900,0.0510,0.0510,130,156,24DEC2021:10:30:01,19.1,12/24/2021 10:44:16,9.7,7,21.4200,4920,12/24/2021 10:44:21,4830,12/24/2021 10:30:03,4864,13.0,25.39,25.39,25.39,25.39,12/24/2021 10:41:08,12/24/2021 10:41:07,12/24/2021 10:41:07,12/24/2021 10:41:07,25.35,25.35,12/24/2021 10:35:33,12/24/2021 10:35:32,25.16,25.16,25.16,25.16,12/24/2021 10:35:43,12/24/2021 10:35:43,12/24/2021 10:35:43,12/24/2021 10:35:41,25.26,25.26,12/24/2021 10:36:03,12/24/2021 10:36:03,25.26,25.26,25.26,25.26,25.31,25.31,0.051,0.051,0.051,0.051,0.026,0.026,3
24DEC2021:11:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.07,25.07,25.43,25.65,12/24/2021 10:45:07,12/24/2021 10:45:06,12/24/2021 10:50:51,12/24/2021 10:50:51,25.42,25.37,12/24/2021 10:45:46,12/24/2021 10:45:46,24.85,24.84,24.96,25.20,12/24/2021 10:58:09,12/24/2021 10:58:10,12/24/2021 10:58:11,12/24/2021 10:58:07,25.05,25.00,12/24/2021 10:58:01,12/24/2021 10:58:01,24.95,24.96,25.20,25.44,25.21,25.16,0.0470,0.0480,0.0790,0.0790,0.0840,0.0840,125,182,24DEC2021:11:00:00,20.8,12/24/2021 10:46:53,10.6,9,20.4000,4920,12/24/2021 10:45:48,4830,12/24/2021 10:45:03,4868,13.0,25.26,25.26,25.26,25.26,12/24/2021 10:51:14,12/24/2021 10:51:14,12/24/2021 10:51:13,12/24/2021 10:51:13,25.34,25.34,12/24/2021 10:50:42,12/24/2021 10:50:42,24.98,24.98,24.98,24.98,12/24/2021 10:58:15,12/24/2021 10:58:14,12/24/2021 10:58:14,12/24/2021 10:58:14,25.09,25.09,12/24/2021 10:49:34,12/24/2021 10:49:34,25.14,25.14,25.14,25.14,25.18,25.18,0.049,0.049,0.049,0.049,0.071,0.071,3
24DEC2021:11:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.09,25.07,25.39,25.62,12/24/2021 11:08:04,12/24/2021 11:07:53,12/24/2021 11:07:04,12/24/2021 11:07:04,25.41,25.36,12/24/2021 11:07:27,12/24/2021 11:07:27,24.85,24.85,24.98,25.23,12/24/2021 11:03:53,12/24/2021 11:03:54,12/24/2021 11:04:46,12/24/2021 11:04:46,25.05,25.00,12/24/2021 11:04:01,12/24/2021 11:04:01,24.95,24.95,25.19,25.43,25.19,25.14,0.0530,0.0510,0.0930,0.0900,0.0860,0.0860,141,189,24DEC2021:11:00:19,21.7,12/24/2021 11:07:52,11.5,1,20.9400,4950,12/24/2021 11:06:36,4860,12/24/2021 11:00:02,4887,13.1,25.27,25.27,25.27,25.27,12/24/2021 11:08:05,12/24/2021 11:08:05,12/24/2021 11:08:04,12/24/2021 11:08:08,25.33,25.33,12/24/2021 11:07:59,12/24/2021 11:07:58,25.01,25.01,25.01,25.01,12/24/2021 11:04:47,12/24/2021 11:04:47,12/24/2021 11:04:47,12/24/2021 11:04:46,25.08,25.08,12/24/2021 11:13:11,12/24/2021 11:13:10,25.13,25.13,25.13,25.13,25.17,25.17,0.062,0.062,0.062,0.062,0.073,0.073,3
24DEC2021:11:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.05,25.05,25.30,25.52,12/24/2021 11:18:40,12/24/2021 11:18:35,12/24/2021 11:16:18,12/24/2021 11:15:59,25.40,25.35,12/24/2021 11:18:32,12/24/2021 11:18:32,24.69,24.69,24.79,25.03,12/24/2021 11:29:08,12/24/2021 11:29:08,12/24/2021 11:25:40,12/24/2021 11:25:41,24.95,24.90,12/24/2021 11:21:31,12/24/2021 11:21:31,24.86,24.86,25.05,25.28,25.13,25.08,0.0900,0.0880,0.1230,0.1210,0.0750,0.0750,125,156,24DEC2021:11:17:49,23.5,12/24/2021 11:25:23,13.1,1,18.4900,4920,12/24/2021 11:15:22,4860,12/24/2021 11:15:04,4879,13.0,25.19,25.19,25.19,25.19,12/24/2021 11:16:08,12/24/2021 11:16:08,12/24/2021 11:16:07,12/24/2021 11:16:07,25.31,25.31,12/24/2021 11:19:07,12/24/2021 11:19:03,24.83,24.83,24.83,24.82,12/24/2021 11:25:46,12/24/2021 11:25:46,12/24/2021 11:25:46,12/24/2021 11:25:46,25,25,12/24/2021 11:29:36,12/24/2021 11:29:35,25.01,25.01,25.01,25.01,25.1,25.1,0.101,0.101,0.101,0.101,0.054,0.054,3
24DEC2021:11:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.91,24.91,25.14,25.36,12/24/2021 11:40:27,12/24/2021 11:40:27,12/24/2021 11:41:53,12/24/2021 11:41:53,25.25,25.20,12/24/2021 11:40:29,12/24/2021 11:40:29,24.57,24.58,24.70,24.93,12/24/2021 11:33:55,12/24/2021 11:33:55,12/24/2021 11:33:55,12/24/2021 11:33:55,24.88,24.83,12/24/2021 11:33:55,12/24/2021 11:33:55,24.78,24.78,24.93,25.16,25.08,25.03,0.0480,0.0470,0.0870,0.0850,0.0610,0.0610,120,145,24DEC2021:11:44:18,20.8,12/24/2021 11:37:55,11.4,1,19.7700,4920,12/24/2021 11:33:51,4830,12/24/2021 11:32:17,4881,13.1,25.03,25.03,25.03,25.03,12/24/2021 11:42:02,12/24/2021 11:42:02,12/24/2021 11:42:01,12/24/2021 11:42:01,25.11,25.11,12/24/2021 11:40:58,12/24/2021 11:40:58,24.76,24.76,24.76,24.76,12/24/2021 11:34:03,12/24/2021 11:34:03,12/24/2021 11:34:03,12/24/2021 11:34:02,24.92,24.92,12/24/2021 11:34:01,12/24/2021 11:34:00,24.91,24.91,24.91,24.91,25.06,25.06,0.055,0.055,0.055,0.055,0.038,0.038,3
24DEC2021:12:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.93,24.93,25.19,25.41,12/24/2021 11:47:56,12/24/2021 11:47:56,12/24/2021 11:50:49,12/24/2021 11:50:49,25.25,25.20,12/24/2021 11:49:27,12/24/2021 11:49:27,24.55,24.56,24.71,24.97,12/24/2021 11:59:46,12/24/2021 11:59:45,12/24/2021 11:59:38,12/24/2021 11:59:38,24.87,24.82,12/24/2021 11:58:47,12/24/2021 11:58:47,24.78,24.79,24.98,25.22,25.07,25.02,0.0890,0.0890,0.0980,0.0910,0.0940,0.0940,145,172,24DEC2021:12:00:00,21.7,12/24/2021 11:47:59,12.3,360,19.7800,4980,12/24/2021 11:59:26,4860,12/24/2021 11:45:36,4908,13.1,25.09,25.09,25.09,25.08,12/24/2021 11:51:15,12/24/2021 11:51:14,12/24/2021 11:51:14,12/24/2021 11:51:14,25.15,25.15,12/24/2021 11:49:56,12/24/2021 11:49:56,24.74,24.74,24.74,24.74,12/24/2021 11:59:48,12/24/2021 11:59:47,12/24/2021 11:59:48,12/24/2021 11:59:47,24.85,24.85,12/24/2021 11:59:34,12/24/2021 11:59:33,24.94,24.94,24.94,24.94,25.05,25.05,0.081,0.081,0.081,0.081,0.077,0.077,3
24DEC2021:12:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.11,25.11,25.32,25.57,12/24/2021 12:12:15,12/24/2021 12:13:04,12/24/2021 12:12:34,12/24/2021 12:12:35,25.48,25.43,12/24/2021 12:12:37,12/24/2021 12:12:37,24.59,24.60,24.70,24.97,12/24/2021 12:00:31,12/24/2021 12:00:31,12/24/2021 12:00:31,12/24/2021 12:00:31,24.80,24.75,12/24/2021 12:03:42,12/24/2021 12:03:42,24.85,24.85,25.05,25.30,25.10,25.05,0.1260,0.1280,0.1400,0.1380,0.1290,0.1290,144,179,24DEC2021:12:09:24,29.1,12/24/2021 12:02:26,13.9,359,19.2800,4980,12/24/2021 12:11:23,4860,12/24/2021 12:03:54,4914,13.1,25.24,25.24,25.24,25.24,12/24/2021 12:12:37,12/24/2021 12:12:37,12/24/2021 12:12:37,12/24/2021 12:12:36,25.31,25.31,12/24/2021 12:13:48,12/24/2021 12:13:47,24.74,24.74,24.74,24.74,12/24/2021 12:00:45,12/24/2021 12:00:45,12/24/2021 12:00:45,12/24/2021 12:00:44,24.85,24.85,12/24/2021 12:00:01,12/24/2021 12:00:02,25.01,25.01,25.01,25.01,25.07,25.07,0.13,0.13,0.13,0.13,0.122,0.122,3
24DEC2021:12:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.15,25.15,25.38,25.63,12/24/2021 12:21:22,12/24/2021 12:21:58,12/24/2021 12:23:31,12/24/2021 12:24:32,25.41,25.36,12/24/2021 12:22:02,12/24/2021 12:22:02,24.79,24.79,24.95,25.20,12/24/2021 12:16:36,12/24/2021 12:16:47,12/24/2021 12:19:53,12/24/2021 12:19:52,25.03,24.98,12/24/2021 12:16:22,12/24/2021 12:16:22,24.98,24.98,25.19,25.44,25.24,25.20,0.0860,0.0830,0.0930,0.0910,0.0970,0.0970,138,185,24DEC2021:12:15:25,25.7,12/24/2021 12:29:43,13.5,4,20.6500,5040,12/24/2021 12:17:28,4890,12/24/2021 12:15:01,4921,13.2,25.29,25.29,25.29,25.29,12/24/2021 12:22:20,12/24/2021 12:22:20,12/24/2021 12:22:19,12/24/2021 12:22:19,25.32,25.32,12/24/2021 12:23:07,12/24/2021 12:22:59,24.97,24.97,24.97,24.97,12/24/2021 12:20:05,12/24/2021 12:20:04,12/24/2021 12:20:04,12/24/2021 12:20:04,25.08,25.08,12/24/2021 12:19:59,12/24/2021 12:17:12,25.15,25.15,25.15,25.15,25.22,25.22,0.077,0.077,0.077,0.077,0.079,0.079,3
24DEC2021:12:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.07,25.07,25.25,25.49,12/24/2021 12:38:50,12/24/2021 12:38:46,12/24/2021 12:36:53,12/24/2021 12:36:52,25.40,25.35,12/24/2021 12:37:12,12/24/2021 12:37:12,24.79,24.81,24.95,25.19,12/24/2021 12:33:16,12/24/2021 12:33:16,12/24/2021 12:33:45,12/24/2021 12:33:46,25.02,24.97,12/24/2021 12:41:01,12/24/2021 12:41:01,24.91,24.91,25.10,25.35,25.16,25.11,0.0480,0.0460,0.0610,0.0610,0.0520,0.0520,123,135,24DEC2021:12:37:33,23.5,12/24/2021 12:44:18,12.3,7,19.1700,4950,12/24/2021 12:30:50,4860,12/24/2021 12:38:39,4912,13.1,25.17,25.17,25.17,25.17,12/24/2021 12:36:56,12/24/2021 12:36:56,12/24/2021 12:36:56,12/24/2021 12:36:55,25.28,25.28,12/24/2021 12:30:03,12/24/2021 12:30:02,24.97,24.97,24.97,24.97,12/24/2021 12:33:53,12/24/2021 12:33:53,12/24/2021 12:33:53,12/24/2021 12:33:53,25.08,25.07,12/24/2021 12:34:12,12/24/2021 12:42:10,25.07,25.07,25.07,25.07,25.13,25.13,0.045,0.045,0.045,0.045,0.031,0.031,3
24DEC2021:13:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.06,25.09,25.24,25.49,12/24/2021 12:55:28,12/24/2021 12:55:31,12/24/2021 12:56:49,12/24/2021 12:56:49,25.41,25.36,12/24/2021 12:55:16,12/24/2021 12:55:16,24.84,24.83,24.95,25.20,12/24/2021 12:51:08,12/24/2021 12:51:08,12/24/2021 12:51:06,12/24/2021 12:51:07,25.04,24.99,12/24/2021 12:51:27,12/24/2021 12:51:27,24.95,24.95,25.11,25.36,25.19,25.14,0.0530,0.0520,0.0600,0.0590,0.0830,0.0830,120,130,24DEC2021:12:45:06,23.9,12/24/2021 12:49:09,12.9,5,16.9400,4980,12/24/2021 12:49:03,4860,12/24/2021 12:49:31,4911,13.2,25.18,25.18,25.18,25.18,12/24/2021 12:54:36,12/24/2021 12:54:36,12/24/2021 12:54:36,12/24/2021 12:54:35,25.33,25.33,12/24/2021 12:54:49,12/24/2021 12:54:49,24.99,24.99,24.99,24.99,12/24/2021 12:51:20,12/24/2021 12:51:19,12/24/2021 12:51:19,12/24/2021 12:51:19,25.09,25.09,12/24/2021 12:58:34,12/24/2021 12:58:33,25.09,25.09,25.09,25.09,25.17,25.17,0.044,0.044,0.044,0.044,0.072,0.072,3
24DEC2021:13:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.16,25.15,25.39,25.64,12/24/2021 13:10:40,12/24/2021 13:10:37,12/24/2021 13:10:24,12/24/2021 13:10:24,25.49,25.44,12/24/2021 13:13:58,12/24/2021 13:13:58,24.84,24.85,25.07,25.34,12/24/2021 13:00:28,12/24/2021 13:00:27,12/24/2021 13:01:27,12/24/2021 13:01:14,25.12,25.07,12/24/2021 13:04:23,12/24/2021 13:04:23,25.04,25.04,25.22,25.48,25.30,25.25,0.0670,0.0650,0.0690,0.0650,0.0720,0.0720,126,138,24DEC2021:13:03:37,23.5,12/24/2021 13:05:23,11.6,4,18.5200,4980,12/24/2021 13:13:34,4860,12/24/2021 13:06:24,4923,13.2,25.32,25.32,25.32,25.32,12/24/2021 13:10:31,12/24/2021 13:10:30,12/24/2021 13:10:30,12/24/2021 13:10:29,25.34,25.35,12/24/2021 13:11:04,12/24/2021 13:11:03,25.05,25.05,25.05,25.05,12/24/2021 13:00:01,12/24/2021 13:00:01,12/24/2021 13:00:01,12/24/2021 13:00:01,25.1,25.1,12/24/2021 13:01:57,12/24/2021 13:01:57,25.19,25.19,25.19,25.19,25.27,25.27,0.059,0.059,0.059,0.059,0.057,0.057,3
24DEC2021:13:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.10,25.09,25.31,25.57,12/24/2021 13:15:07,12/24/2021 13:15:07,12/24/2021 13:15:11,12/24/2021 13:16:01,25.48,25.43,12/24/2021 13:15:09,12/24/2021 13:15:09,24.82,24.81,24.88,25.17,12/24/2021 13:29:16,12/24/2021 13:29:18,12/24/2021 13:29:18,12/24/2021 13:29:18,25.04,25.00,12/24/2021 13:29:42,12/24/2021 13:29:42,24.94,24.94,25.12,25.39,25.19,25.14,0.0560,0.0550,0.0740,0.0690,0.0690,0.0690,112,127,24DEC2021:13:15:07,27.2,12/24/2021 13:17:08,12.5,2,16.8800,5010,12/24/2021 13:16:42,4860,12/24/2021 13:20:03,4913,13.2,25.25,25.25,25.25,25.25,12/24/2021 13:15:16,12/24/2021 13:15:16,12/24/2021 13:15:16,12/24/2021 13:15:15,25.32,25.32,12/24/2021 13:15:10,12/24/2021 13:15:09,24.95,24.95,24.95,24.95,12/24/2021 13:29:27,12/24/2021 13:29:27,12/24/2021 13:29:27,12/24/2021 13:29:26,25.09,25.09,12/24/2021 13:18:56,12/24/2021 13:18:55,25.1,25.1,25.1,25.1,25.16,25.16,0.058,0.058,0.058,0.058,0.06,0.06,3
24DEC2021:13:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,25.0,25.08,25.09,25.19,25.46,12/24/2021 13:43:23,12/24/2021 13:43:23,12/24/2021 13:43:16,12/24/2021 13:43:14,25.41,25.36,12/24/2021 13:43:00,12/24/2021 13:43:00,24.80,24.81,24.88,25.17,12/24/2021 13:38:56,12/24/2021 13:34:21,12/24/2021 13:37:23,12/24/2021 13:37:23,25.04,24.99,12/24/2021 13:33:52,12/24/2021 13:33:52,24.92,24.92,25.04,25.33,25.18,25.13,0.0570,0.0540,0.0590,0.0530,0.0620,0.0620,118,125,24DEC2021:13:31:11,22.8,12/24/2021 13:39:01,13.7,1,17.9500,4950,12/24/2021 13:30:25,4890,12/24/2021 13:30:01,4913,13.2,25.19,25.19,25.19,25.19,12/24/2021 13:43:27,12/24/2021 13:43:27,12/24/2021 13:43:27,12/24/2021 13:43:26,25.32,25.32,12/24/2021 13:43:48,12/24/2021 13:43:48,24.95,24.95,24.95,24.95,12/24/2021 13:37:31,12/24/2021 13:37:30,12/24/2021 13:37:30,12/24/2021 13:37:30,25.09,25.09,12/24/2021 13:42:12,12/24/2021 13:42:11,25.05,25.05,25.05,25.05,25.15,25.15,0.046,0.046,0.046,0.046,0.044,0.044,3
24DEC2021:14:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,25.0,25.02,25.01,25.35,25.65,12/24/2021 13:58:20,12/24/2021 13:58:21,12/24/2021 13:48:59,12/24/2021 13:48:59,25.41,25.36,12/24/2021 13:49:35,12/24/2021 13:49:35,24.75,24.75,24.91,25.25,12/24/2021 13:55:48,12/24/2021 13:55:48,12/24/2021 13:55:18,12/24/2021 13:55:18,24.97,24.92,12/24/2021 13:55:34,12/24/2021 13:55:34,24.93,24.93,25.13,25.44,25.16,25.11,0.0550,0.0520,0.0830,0.0760,0.0590,0.0590,113,133,24DEC2021:13:47:35,20.0,12/24/2021 13:58:54,10.9,5,18.2800,4980,12/24/2021 13:48:58,4860,12/24/2021 13:59:03,4926,13.2,25.24,25.24,25.24,25.24,12/24/2021 13:49:05,12/24/2021 13:49:05,12/24/2021 13:49:03,12/24/2021 13:49:03,25.28,25.28,12/24/2021 13:49:27,12/24/2021 13:49:27,24.95,24.95,24.95,24.95,12/24/2021 13:55:28,12/24/2021 13:55:28,12/24/2021 13:55:27,12/24/2021 13:55:27,25.08,25.08,12/24/2021 13:55:55,12/24/2021 13:55:54,25.11,25.11,25.11,25.11,25.14,25.14,0.059,0.059,0.059,0.059,0.039,0.039,3
24DEC2021:14:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.20,25.19,25.24,25.54,12/24/2021 14:10:13,12/24/2021 14:10:12,12/24/2021 14:10:44,12/24/2021 14:10:33,25.49,25.44,12/24/2021 14:11:43,12/24/2021 14:11:43,24.83,24.83,24.90,25.22,12/24/2021 14:01:08,12/24/2021 14:02:19,12/24/2021 14:00:55,12/24/2021 14:00:56,25.04,25.00,12/24/2021 14:01:43,12/24/2021 14:01:43,24.98,24.98,25.10,25.43,25.23,25.18,0.1060,0.1030,0.0670,0.0590,0.0790,0.0790,74,108,24DEC2021:14:03:07,24.6,12/24/2021 14:10:07,12.3,1,19.1600,4980,12/24/2021 14:08:24,4830,12/24/2021 14:10:16,4885,13.0,25.28,25.28,25.28,25.28,12/24/2021 14:10:24,12/24/2021 14:10:23,12/24/2021 14:10:23,12/24/2021 14:10:23,25.34,25.34,12/24/2021 14:13:40,12/24/2021 14:13:39,24.97,24.97,24.97,24.97,12/24/2021 14:01:03,12/24/2021 14:01:03,12/24/2021 14:01:03,12/24/2021 14:01:02,25.1,25.1,12/24/2021 14:07:44,12/24/2021 14:07:43,25.12,25.12,25.12,25.12,25.2,25.2,0.076,0.076,0.076,0.076,0.069,0.069,3
24DEC2021:14:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.36,25.36,25.39,25.74,12/24/2021 14:22:55,12/24/2021 14:22:59,12/24/2021 14:24:33,12/24/2021 14:24:48,25.72,25.67,12/24/2021 14:22:54,12/24/2021 14:22:54,25.11,25.09,25.14,25.46,12/24/2021 14:15:05,12/24/2021 14:15:06,12/24/2021 14:20:22,12/24/2021 14:20:21,25.26,25.21,12/24/2021 14:28:28,12/24/2021 14:28:28,25.23,25.22,25.25,25.58,25.49,25.44,0.0620,0.0610,0.0680,0.0710,0.0960,0.0960,64,94,24DEC2021:14:22:32,24.8,12/24/2021 14:21:31,13.1,6,20.2600,4890,12/24/2021 14:15:01,4800,12/24/2021 14:27:04,4852,13.0,25.45,25.45,25.45,25.45,12/24/2021 14:23:12,12/24/2021 14:23:12,12/24/2021 14:23:12,12/24/2021 14:23:13,25.63,25.63,12/24/2021 14:23:35,12/24/2021 14:23:31,25.21,25.21,25.21,25.21,12/24/2021 14:15:10,12/24/2021 14:15:10,12/24/2021 14:15:10,12/24/2021 14:15:10,25.26,25.26,12/24/2021 14:15:17,12/24/2021 14:15:16,25.32,25.32,25.32,25.32,25.46,25.46,0.063,0.063,0.063,0.063,0.086,0.086,3
24DEC2021:14:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.38,25.35,25.38,25.74,12/24/2021 14:32:14,12/24/2021 14:32:15,12/24/2021 14:36:26,12/24/2021 14:37:26,25.62,25.57,12/24/2021 14:37:37,12/24/2021 14:37:37,25.08,25.07,25.15,25.50,12/24/2021 14:44:03,12/24/2021 14:43:58,12/24/2021 14:41:18,12/24/2021 14:31:50,25.25,25.20,12/24/2021 14:31:52,12/24/2021 14:31:52,25.20,25.19,25.25,25.61,25.43,25.38,0.0660,0.0620,0.0600,0.0550,0.0960,0.0960,63,80,24DEC2021:14:34:10,21.3,12/24/2021 14:40:59,12.5,2,20.6400,4950,12/24/2021 14:38:54,4800,12/24/2021 14:30:21,4842,12.9,25.44,25.44,25.44,25.44,12/24/2021 14:32:29,12/24/2021 14:32:29,12/24/2021 14:32:28,12/24/2021 14:32:28,25.58,25.58,12/24/2021 14:37:49,12/24/2021 14:37:49,25.23,25.23,25.23,25.23,12/24/2021 14:44:56,12/24/2021 14:44:56,12/24/2021 14:44:56,12/24/2021 14:44:55,25.24,25.24,12/24/2021 14:43:55,12/24/2021 14:43:54,25.31,25.31,25.31,25.31,25.41,25.41,0.056,0.056,0.056,0.056,0.084,0.084,3
24DEC2021:15:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.68,25.65,25.62,25.98,12/24/2021 14:59:13,12/24/2021 14:59:15,12/24/2021 14:59:15,12/24/2021 14:59:13,25.87,25.82,12/24/2021 14:54:02,12/24/2021 14:54:02,25.10,25.07,25.16,25.54,12/24/2021 14:45:36,12/24/2021 14:45:36,12/24/2021 14:45:01,12/24/2021 14:45:01,25.26,25.21,12/24/2021 14:45:01,12/24/2021 14:45:01,25.41,25.39,25.44,25.80,25.62,25.57,0.1510,0.1510,0.1280,0.1190,0.1880,0.1880,56,76,24DEC2021:14:46:25,24.8,12/24/2021 14:58:47,13.7,0,20.2700,4890,12/24/2021 14:50:31,4770,12/24/2021 14:55:02,4830,12.9,25.72,25.72,25.72,25.72,12/24/2021 14:59:27,12/24/2021 14:59:27,12/24/2021 14:59:27,12/24/2021 14:59:27,25.77,25.77,12/24/2021 14:54:16,12/24/2021 14:54:16,25.23,25.23,25.23,25.23,12/24/2021 14:45:01,12/24/2021 14:45:01,12/24/2021 14:45:01,12/24/2021 14:45:01,25.25,25.25,12/24/2021 14:47:03,12/24/2021 14:47:02,25.51,25.51,25.51,25.51,25.59,25.59,0.138,0.138,0.138,0.138,0.184,0.184,3
24DEC2021:15:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.90,25.87,25.87,26.29,12/24/2021 15:09:58,12/24/2021 15:09:57,12/24/2021 15:09:59,12/24/2021 15:10:02,26.15,26.10,12/24/2021 15:10:33,12/24/2021 15:10:33,25.44,25.43,25.43,25.82,12/24/2021 15:01:59,12/24/2021 15:01:58,12/24/2021 15:02:07,12/24/2021 15:02:13,25.56,25.51,12/24/2021 15:02:12,12/24/2021 15:02:12,25.63,25.62,25.65,26.06,25.88,25.83,0.1050,0.1050,0.1130,0.1260,0.1170,0.1170,52,77,24DEC2021:15:07:49,33.3,12/24/2021 15:08:48,13.5,11,20.7700,5040,12/24/2021 15:08:50,4770,12/24/2021 15:00:03,4818,12.9,25.95,25.95,25.95,25.95,12/24/2021 15:10:08,12/24/2021 15:10:08,12/24/2021 15:10:08,12/24/2021 15:10:08,26.06,26.06,12/24/2021 15:10:29,12/24/2021 15:10:29,25.54,25.54,25.54,25.54,12/24/2021 15:02:22,12/24/2021 15:02:21,12/24/2021 15:02:21,12/24/2021 15:02:20,25.65,25.65,12/24/2021 15:02:41,12/24/2021 15:02:41,25.74,25.74,25.74,25.74,25.85,25.85,0.11,0.11,0.11,0.11,0.109,0.109,3
24DEC2021:15:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.70,25.69,25.74,26.17,12/24/2021 15:15:01,12/24/2021 15:15:01,12/24/2021 15:15:01,12/24/2021 15:24:21,26.01,25.96,12/24/2021 15:18:26,12/24/2021 15:18:26,25.48,25.47,25.51,25.98,12/24/2021 15:29:58,12/24/2021 15:29:58,12/24/2021 15:30:00,12/24/2021 15:30:00,25.64,25.59,12/24/2021 15:18:50,12/24/2021 15:18:50,25.60,25.58,25.64,26.08,25.79,25.74,0.0480,0.0460,0.0410,0.0340,0.0780,0.0780,30,50,24DEC2021:15:15:22,22.6,12/24/2021 15:27:14,10.6,3,23.8700,4860,12/24/2021 15:15:56,4740,12/24/2021 15:27:31,4804,12.8,25.81,25.81,25.81,25.81,12/24/2021 15:15:07,12/24/2021 15:15:07,12/24/2021 15:15:07,12/24/2021 15:15:06,25.92,25.92,12/24/2021 15:16:00,12/24/2021 15:15:59,25.64,25.64,25.64,25.64,12/24/2021 15:30:00,12/24/2021 15:30:00,12/24/2021 15:30:00,12/24/2021 15:30:00,25.68,25.68,12/24/2021 15:28:09,12/24/2021 15:28:09,25.73,25.73,25.73,25.73,25.77,25.77,0.039,0.039,0.039,0.039,0.067,0.067,3
24DEC2021:15:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.80,25.77,25.79,26.23,12/24/2021 15:45:00,12/24/2021 15:45:00,12/24/2021 15:45:00,12/24/2021 15:45:00,26.08,26.03,12/24/2021 15:44:33,12/24/2021 15:44:33,25.42,25.41,25.47,25.93,12/24/2021 15:31:54,12/24/2021 15:31:53,12/24/2021 15:31:50,12/24/2021 15:31:52,25.56,25.51,12/24/2021 15:30:43,12/24/2021 15:30:43,25.62,25.60,25.61,26.07,25.81,25.76,0.0880,0.0850,0.0760,0.0750,0.1110,0.1110,21,29,24DEC2021:15:34:16,23.7,12/24/2021 15:39:17,12.8,18,19.9100,4890,12/24/2021 15:42:48,4740,12/24/2021 15:30:04,4774,12.7,25.86,25.86,25.86,25.86,12/24/2021 15:44:16,12/24/2021 15:44:15,12/24/2021 15:44:15,12/24/2021 15:45:00,25.94,25.94,12/24/2021 15:44:59,12/24/2021 15:44:58,25.57,25.57,25.57,25.57,12/24/2021 15:31:58,12/24/2021 15:31:58,12/24/2021 15:31:58,12/24/2021 15:31:58,25.63,25.63,12/24/2021 15:32:15,12/24/2021 15:32:15,25.72,25.72,25.72,25.72,25.79,25.79,0.079,0.079,0.079,0.079,0.094,0.095,3
24DEC2021:16:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.92,25.89,25.93,26.38,12/24/2021 15:45:09,12/24/2021 15:45:14,12/24/2021 15:45:08,12/24/2021 15:45:22,26.08,26.03,12/24/2021 15:45:17,12/24/2021 15:45:17,25.58,25.57,25.59,26.07,12/24/2021 15:57:00,12/24/2021 15:57:19,12/24/2021 15:56:52,12/24/2021 15:54:24,25.71,25.66,12/24/2021 15:58:49,12/24/2021 15:58:49,25.68,25.66,25.68,26.16,25.89,25.84,0.0730,0.0730,0.0700,0.0670,0.1140,0.1140,20,32,24DEC2021:15:50:02,24.6,12/24/2021 15:55:25,12.1,14,21.3800,4860,12/24/2021 15:45:56,4710,12/24/2021 15:59:25,4767,12.7,26.02,26.02,26.02,26.02,12/24/2021 15:45:23,12/24/2021 15:45:23,12/24/2021 15:45:22,12/24/2021 15:45:22,26.06,26.06,12/24/2021 15:45:47,12/24/2021 15:45:46,25.72,25.72,25.72,25.72,12/24/2021 15:57:29,12/24/2021 15:57:29,12/24/2021 15:57:29,12/24/2021 15:57:28,25.69,25.69,12/24/2021 15:59:00,12/24/2021 15:59:00,25.8,25.8,25.8,25.8,25.87,25.87,0.069,0.069,0.069,0.069,0.103,0.103,3
24DEC2021:16:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.90,25.88,25.87,26.39,12/24/2021 16:10:16,12/24/2021 16:10:18,12/24/2021 16:09:31,12/24/2021 16:10:15,26.16,26.11,12/24/2021 16:11:14,12/24/2021 16:11:14,25.56,25.55,25.55,26.04,12/24/2021 16:03:01,12/24/2021 16:03:01,12/24/2021 16:03:42,12/24/2021 16:03:35,25.71,25.66,12/24/2021 16:04:37,12/24/2021 16:04:37,25.72,25.70,25.70,26.20,25.92,25.87,0.0910,0.0890,0.0900,0.1010,0.1340,0.1340,22,35,24DEC2021:16:06:24,21.9,12/24/2021 16:14:24,11.6,359,22.8100,4830,12/24/2021 16:07:48,2400,12/24/2021 16:13:17,4544,12.7,26,26,26,26,12/24/2021 16:10:27,12/24/2021 16:10:26,12/24/2021 16:10:26,12/24/2021 16:10:26,26.06,26.06,12/24/2021 16:10:55,12/24/2021 16:10:54,25.69,25.69,25.69,25.69,12/24/2021 16:03:49,12/24/2021 16:03:49,12/24/2021 16:03:49,12/24/2021 16:03:48,25.69,25.69,12/24/2021 16:03:06,12/24/2021 16:03:06,25.83,25.83,25.83,25.83,25.89,25.89,0.091,0.091,0.091,0.091,0.124,0.124,3
24DEC2021:16:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.84,25.81,25.78,26.32,12/24/2021 16:20:08,12/24/2021 16:20:10,12/24/2021 16:20:18,12/24/2021 16:20:20,26.17,26.12,12/24/2021 16:22:58,12/24/2021 16:22:58,25.66,25.64,25.58,26.11,12/24/2021 16:26:14,12/24/2021 16:26:16,12/24/2021 16:26:07,12/24/2021 16:26:15,25.86,25.81,12/24/2021 16:15:50,12/24/2021 16:15:50,25.75,25.72,25.68,26.20,26.00,25.95,0.0420,0.0380,0.0530,0.0490,0.0680,0.0680,10,19,24DEC2021:16:17:23,20.8,12/24/2021 16:22:44,11.6,9,19.4700,4800,12/24/2021 16:15:08,2400,12/24/2021 16:19:31,3128,12.7,25.92,25.92,25.92,25.92,12/24/2021 16:20:28,12/24/2021 16:20:28,12/24/2021 16:20:28,12/24/2021 16:20:27,26.06,26.06,12/24/2021 16:22:34,12/24/2021 16:22:34,25.76,25.76,25.76,25.76,12/24/2021 16:26:23,12/24/2021 16:26:22,12/24/2021 16:26:22,12/24/2021 16:26:22,25.91,25.91,12/24/2021 16:17:45,12/24/2021 16:17:44,25.84,25.84,25.84,25.84,25.97,25.97,0.043,0.043,0.043,0.043,0.047,0.047,3
24DEC2021:16:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.78,25.75,25.69,26.21,12/24/2021 16:33:16,12/24/2021 16:33:17,12/24/2021 16:33:11,12/24/2021 16:32:14,26.09,26.04,12/24/2021 16:34:03,12/24/2021 16:34:03,25.40,25.37,25.33,25.87,12/24/2021 16:44:43,12/24/2021 16:44:46,12/24/2021 16:44:49,12/24/2021 16:43:30,25.57,25.52,12/24/2021 16:43:55,12/24/2021 16:43:55,25.64,25.61,25.57,26.09,25.85,25.80,0.0940,0.0960,0.0950,0.0860,0.1150,0.1150,3,6,24DEC2021:16:30:24,31.1,12/24/2021 16:43:23,13.8,351,19.7000,2520,12/24/2021 16:32:15,2400,12/24/2021 16:30:02,2447,12.7,25.84,25.84,25.84,25.84,12/24/2021 16:33:21,12/24/2021 16:33:21,12/24/2021 16:33:21,12/24/2021 16:33:20,25.92,25.93,12/24/2021 16:38:50,12/24/2021 16:38:49,25.52,25.52,25.52,25.52,12/24/2021 16:44:51,12/24/2021 16:44:51,12/24/2021 16:44:51,12/24/2021 16:44:50,25.63,25.62,12/24/2021 16:43:12,12/24/2021 16:43:12,25.73,25.73,25.73,25.73,25.83,25.83,0.088,0.088,0.088,0.088,0.101,0.101,3
24DEC2021:17:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.50,25.47,25.36,25.92,12/24/2021 16:48:06,12/24/2021 16:45:45,12/24/2021 16:45:01,12/24/2021 16:45:01,25.79,25.74,12/24/2021 16:45:07,12/24/2021 16:45:07,25.11,25.07,24.98,25.53,12/24/2021 16:56:50,12/24/2021 16:56:52,12/24/2021 16:57:55,12/24/2021 16:58:03,25.19,25.15,12/24/2021 16:49:49,12/24/2021 16:49:49,25.25,25.22,25.17,25.74,25.47,25.42,0.0950,0.0960,0.1120,0.1120,0.1340,0.1340,1,2,24DEC2021:16:49:32,29.4,12/24/2021 16:55:44,14.3,353,21.2500,2520,12/24/2021 16:45:05,2400,12/24/2021 16:45:48,2446,12.6,25.55,25.55,25.55,25.55,12/24/2021 16:45:06,12/24/2021 16:45:06,12/24/2021 16:45:06,12/24/2021 16:45:05,25.63,25.64,12/24/2021 16:48:46,12/24/2021 16:48:45,25.18,25.18,25.18,25.18,12/24/2021 16:58:09,12/24/2021 16:58:10,12/24/2021 16:58:08,12/24/2021 16:58:08,25.26,25.26,12/24/2021 16:59:11,12/24/2021 16:59:10,25.35,25.35,25.35,25.35,25.45,25.45,0.1,0.1,0.1,0.1,0.124,0.124,3
24DEC2021:17:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.22,25.19,25.16,25.73,12/24/2021 17:02:15,12/24/2021 17:06:42,12/24/2021 17:06:54,12/24/2021 17:06:54,25.49,25.44,12/24/2021 17:08:30,12/24/2021 17:08:30,24.93,24.89,24.83,25.43,12/24/2021 17:14:41,12/24/2021 17:14:45,12/24/2021 17:14:33,12/24/2021 17:14:33,25.05,25.00,12/24/2021 17:13:25,12/24/2021 17:13:25,25.12,25.09,25.03,25.61,25.31,25.26,0.0610,0.0590,0.0680,0.0630,0.0620,0.0620,0,1,24DEC2021:17:00:19,23.2,12/24/2021 17:09:01,13.0,353,18.5200,2520,12/24/2021 17:00:54,2400,12/24/2021 17:00:06,2436,12.6,25.32,25.32,25.32,25.32,12/24/2021 17:07:09,12/24/2021 17:07:08,12/24/2021 17:07:08,12/24/2021 17:07:08,25.33,25.33,12/24/2021 17:13:24,12/24/2021 17:13:24,25.03,25.03,25.03,25.03,12/24/2021 17:14:55,12/24/2021 17:14:54,12/24/2021 17:14:54,12/24/2021 17:14:54,25.12,25.11,12/24/2021 17:14:05,12/24/2021 17:14:04,25.21,25.21,25.21,25.21,25.29,25.29,0.057,0.057,0.057,0.057,0.05,0.05,3
24DEC2021:17:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,24.99,24.96,24.88,25.47,12/24/2021 17:15:01,12/24/2021 17:15:06,12/24/2021 17:15:01,12/24/2021 17:15:01,25.27,25.22,12/24/2021 17:16:51,12/24/2021 17:16:51,24.35,24.31,24.18,24.79,12/24/2021 17:28:18,12/24/2021 17:28:19,12/24/2021 17:28:19,12/24/2021 17:28:19,24.52,24.47,12/24/2021 17:28:41,12/24/2021 17:28:41,24.67,24.64,24.47,25.06,24.90,24.85,0.1970,0.1960,0.1800,0.1790,0.2370,0.2370,0,0,24DEC2021:17:15:01,21.7,12/24/2021 17:16:58,7.8,10,34.3000,2490,12/24/2021 17:15:55,2400,12/24/2021 17:15:03,2417,12.7,25.07,25.07,25.07,25.07,12/24/2021 17:15:14,12/24/2021 17:15:13,12/24/2021 17:15:13,12/24/2021 17:15:13,25.19,25.19,12/24/2021 17:18:34,12/24/2021 17:18:34,24.45,24.45,24.45,24.45,12/24/2021 17:28:23,12/24/2021 17:28:23,12/24/2021 17:28:23,12/24/2021 17:28:22,24.51,24.51,12/24/2021 17:29:13,12/24/2021 17:29:12,24.71,24.71,24.71,24.71,24.88,24.88,0.187,0.187,0.187,0.187,0.23,0.231,3
24DEC2021:17:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.6,24.45,24.42,24.29,24.86,12/24/2021 17:31:04,12/24/2021 17:31:06,12/24/2021 17:31:40,12/24/2021 17:30:59,24.74,24.69,12/24/2021 17:32:49,12/24/2021 17:32:49,23.49,23.48,23.40,24.02,12/24/2021 17:44:58,12/24/2021 17:43:00,12/24/2021 17:44:57,12/24/2021 17:44:57,23.70,23.65,12/24/2021 17:43:00,12/24/2021 17:43:00,23.88,23.85,23.78,24.38,24.09,24.05,0.2950,0.2940,0.2660,0.2580,0.3030,0.3030,-0,-0,24DEC2021:17:30:02,15.3,12/24/2021 17:30:46,6.6,345,25.8700,2460,12/24/2021 17:30:51,2400,12/24/2021 17:30:02,2408,12.5,24.49,24.49,24.49,24.49,12/24/2021 17:31:16,12/24/2021 17:31:16,12/24/2021 17:31:15,12/24/2021 17:31:15,24.59,24.59,12/24/2021 17:31:10,12/24/2021 17:31:09,23.61,23.61,23.61,23.61,12/24/2021 17:45:00,12/24/2021 17:45:00,12/24/2021 17:45:00,12/24/2021 17:45:00,23.67,23.67,12/24/2021 17:44:47,12/24/2021 17:44:46,23.98,23.98,23.98,23.98,24.09,24.08,0.279,0.279,0.279,0.279,0.301,0.301,3
24DEC2021:18:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.51,23.48,23.42,24.02,12/24/2021 17:45:01,12/24/2021 17:45:01,12/24/2021 17:45:28,12/24/2021 17:45:01,23.84,23.80,12/24/2021 17:46:34,12/24/2021 17:46:34,23.09,23.06,23.03,23.71,12/24/2021 17:55:17,12/24/2021 17:55:33,12/24/2021 17:55:37,12/24/2021 17:55:25,23.10,23.06,12/24/2021 17:55:58,12/24/2021 17:55:58,23.26,23.23,23.20,23.85,23.48,23.43,0.1140,0.1140,0.1070,0.0900,0.1260,0.1260,-0,-0,24DEC2021:17:45:01,20.8,12/24/2021 17:59:43,6.8,330,37.9200,2490,12/24/2021 17:59:05,2370,12/24/2021 17:54:03,2409,12.6,23.61,23.61,23.61,23.61,12/24/2021 17:45:01,12/24/2021 17:45:01,12/24/2021 17:45:01,12/24/2021 17:45:01,23.67,23.67,12/24/2021 17:45:39,12/24/2021 17:45:38,23.23,23.23,23.23,23.23,12/24/2021 17:55:41,12/24/2021 17:55:41,12/24/2021 17:55:40,12/24/2021 17:55:40,23.28,23.27,12/24/2021 17:52:46,12/24/2021 17:52:46,23.39,23.39,23.39,23.39,23.46,23.46,0.107,0.107,0.107,0.106,0.119,0.119,3
24DEC2021:18:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.3,23.39,23.34,23.33,24.01,12/24/2021 18:00:19,12/24/2021 18:00:16,12/24/2021 18:00:28,12/24/2021 18:00:22,23.57,23.52,12/24/2021 18:14:50,12/24/2021 18:14:50,23.09,23.08,23.04,23.75,12/24/2021 18:03:16,12/24/2021 18:03:15,12/24/2021 18:03:17,12/24/2021 18:03:13,23.11,23.07,12/24/2021 18:04:53,12/24/2021 18:04:53,23.20,23.17,23.15,23.85,23.42,23.37,0.0630,0.0610,0.0670,0.0640,0.0610,0.0610,-0,-0,24DEC2021:18:00:01,22.4,12/24/2021 18:02:48,9.6,356,24.4000,2490,12/24/2021 18:00:01,2370,12/24/2021 18:06:05,2414,12.5,23.51,23.51,23.51,23.51,12/24/2021 18:00:39,12/24/2021 18:00:38,12/24/2021 18:00:38,12/24/2021 18:00:38,23.53,23.53,12/24/2021 18:01:07,12/24/2021 18:01:06,23.24,23.24,23.24,23.24,12/24/2021 18:03:29,12/24/2021 18:03:29,12/24/2021 18:03:28,12/24/2021 18:03:28,23.31,23.31,12/24/2021 18:05:59,12/24/2021 18:05:58,23.34,23.34,23.34,23.34,23.4,23.4,0.062,0.062,0.062,0.062,0.048,0.048,3
24DEC2021:18:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.23,23.20,23.20,23.91,12/24/2021 18:15:04,12/24/2021 18:15:07,12/24/2021 18:15:12,12/24/2021 18:15:06,23.57,23.52,12/24/2021 18:17:30,12/24/2021 18:17:30,22.61,22.59,22.50,23.19,12/24/2021 18:29:56,12/24/2021 18:29:59,12/24/2021 18:29:58,12/24/2021 18:29:59,22.68,22.63,12/24/2021 18:28:46,12/24/2021 18:28:46,22.97,22.94,22.92,23.62,23.18,23.13,0.1570,0.1550,0.1720,0.1750,0.1930,0.1920,-0,-0,24DEC2021:18:15:01,20.6,12/24/2021 18:17:39,10.8,353,19.1200,2490,12/24/2021 18:15:26,2370,12/24/2021 18:15:13,2412,12.6,23.4,23.39,23.39,23.39,12/24/2021 18:15:01,12/24/2021 18:15:01,12/24/2021 18:15:01,12/24/2021 18:15:01,23.4,23.4,12/24/2021 18:17:31,12/24/2021 18:17:30,22.75,22.75,22.75,22.75,12/24/2021 18:30:00,12/24/2021 18:30:00,12/24/2021 18:30:00,12/24/2021 18:30:00,22.75,22.74,12/24/2021 18:29:16,12/24/2021 18:29:15,23.12,23.12,23.12,23.12,23.17,23.17,0.162,0.162,0.162,0.162,0.18,0.18,3
24DEC2021:18:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.69,22.66,22.62,23.28,12/24/2021 18:34:29,12/24/2021 18:34:30,12/24/2021 18:34:30,12/24/2021 18:33:25,22.91,22.86,12/24/2021 18:35:29,12/24/2021 18:35:29,22.17,22.14,22.11,22.80,12/24/2021 18:44:59,12/24/2021 18:45:00,12/24/2021 18:45:00,12/24/2021 18:43:02,22.31,22.26,12/24/2021 18:44:59,12/24/2021 18:44:59,22.48,22.45,22.39,23.06,22.72,22.68,0.1410,0.1400,0.1370,0.1410,0.1330,0.1330,-0,-0,24DEC2021:18:43:45,28.3,12/24/2021 18:38:08,10.8,355,27.3900,2490,12/24/2021 18:31:22,2370,12/24/2021 18:30:12,2414,12.6,22.8,22.8,22.8,22.8,12/24/2021 18:34:38,12/24/2021 18:34:37,12/24/2021 18:34:37,12/24/2021 18:34:37,22.82,22.82,12/24/2021 18:35:34,12/24/2021 18:35:33,22.34,22.34,22.33,22.33,12/24/2021 18:45:00,12/24/2021 18:45:00,12/24/2021 18:45:00,12/24/2021 18:45:00,22.45,22.45,12/24/2021 18:45:00,12/24/2021 18:45:00,22.6,22.6,22.6,22.6,22.71,22.71,0.136,0.136,0.136,0.136,0.123,0.123,3
24DEC2021:19:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.29,22.26,22.25,22.93,12/24/2021 18:45:34,12/24/2021 18:45:34,12/24/2021 18:46:22,12/24/2021 18:46:23,22.61,22.56,12/24/2021 18:45:45,12/24/2021 18:45:45,21.75,21.71,21.68,22.37,12/24/2021 18:56:50,12/24/2021 18:56:54,12/24/2021 18:54:42,12/24/2021 18:56:57,21.94,21.89,12/24/2021 18:56:47,12/24/2021 18:56:47,21.97,21.94,21.87,22.56,22.21,22.16,0.1480,0.1480,0.1460,0.1440,0.1320,0.1320,-0,-0,24DEC2021:18:49:29,26.5,12/24/2021 18:55:08,13.3,347,23.2900,2490,12/24/2021 18:45:18,2370,12/24/2021 18:45:02,2423,12.6,22.42,22.42,22.42,22.42,12/24/2021 18:46:34,12/24/2021 18:46:34,12/24/2021 18:46:33,12/24/2021 18:46:33,22.44,22.44,12/24/2021 18:45:01,12/24/2021 18:45:01,21.89,21.89,21.89,21.89,12/24/2021 18:57:02,12/24/2021 18:57:02,12/24/2021 18:57:02,12/24/2021 18:57:02,22.02,22.02,12/24/2021 18:57:21,12/24/2021 18:57:20,22.09,22.09,22.09,22.09,22.19,22.19,0.145,0.145,0.145,0.145,0.121,0.12,3
24DEC2021:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.15,22.10,22.03,22.73,12/24/2021 19:14:05,12/24/2021 19:14:03,12/24/2021 19:14:32,12/24/2021 19:14:20,22.48,22.43,12/24/2021 19:14:25,12/24/2021 19:14:25,21.81,21.77,21.71,22.41,12/24/2021 19:00:28,12/24/2021 19:00:28,12/24/2021 19:00:29,12/24/2021 19:00:28,22.02,21.98,12/24/2021 19:02:32,12/24/2021 19:02:32,21.98,21.95,21.89,22.58,22.22,22.17,0.0660,0.0640,0.0600,0.0570,0.0710,0.0710,-0,-0,24DEC2021:19:09:32,30.2,12/24/2021 19:00:32,12.5,358,22.2500,2490,12/24/2021 19:00:06,2340,12/24/2021 19:00:32,2417,12.5,22.24,22.24,22.24,22.24,12/24/2021 19:14:33,12/24/2021 19:14:33,12/24/2021 19:14:32,12/24/2021 19:14:32,22.26,22.26,12/24/2021 19:06:00,12/24/2021 19:05:59,21.95,21.95,21.95,21.95,12/24/2021 19:00:01,12/24/2021 19:00:01,12/24/2021 19:00:01,12/24/2021 19:00:01,22.07,22.07,12/24/2021 19:00:01,12/24/2021 19:00:01,22.1,22.1,22.1,22.1,22.19,22.19,0.06,0.06,0.06,0.06,0.063,0.063,3
24DEC2021:19:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.49,22.44,22.39,23.11,12/24/2021 19:26:28,12/24/2021 19:26:22,12/24/2021 19:21:15,12/24/2021 19:21:15,22.79,22.74,12/24/2021 19:26:13,12/24/2021 19:26:13,21.95,21.93,21.88,22.60,12/24/2021 19:16:39,12/24/2021 19:16:40,12/24/2021 19:16:39,12/24/2021 19:16:39,22.11,22.06,12/24/2021 19:17:45,12/24/2021 19:17:45,22.28,22.25,22.21,22.92,22.51,22.46,0.1310,0.1300,0.1370,0.1370,0.1540,0.1540,-0,-0,24DEC2021:19:15:01,22.8,12/24/2021 19:17:28,10.6,11,19.4500,2490,12/24/2021 19:18:04,2370,12/24/2021 19:15:03,2400,12.5,22.58,22.58,22.58,22.58,12/24/2021 19:27:00,12/24/2021 19:27:05,12/24/2021 19:27:00,12/24/2021 19:26:59,22.69,22.69,12/24/2021 19:26:48,12/24/2021 19:26:47,22.1,22.1,22.1,22.1,12/24/2021 19:16:47,12/24/2021 19:16:47,12/24/2021 19:16:47,12/24/2021 19:16:46,22.16,22.16,12/24/2021 19:15:38,12/24/2021 19:15:37,22.41,22.41,22.41,22.41,22.47,22.47,0.133,0.133,0.133,0.133,0.153,0.152,3
24DEC2021:19:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.51,22.46,22.44,23.17,12/24/2021 19:41:53,12/24/2021 19:41:53,12/24/2021 19:31:13,12/24/2021 19:31:14,22.87,22.82,12/24/2021 19:43:15,12/24/2021 19:43:15,22.27,22.24,22.19,22.89,12/24/2021 19:34:19,12/24/2021 19:40:18,12/24/2021 19:45:00,12/24/2021 19:44:58,22.42,22.38,12/24/2021 19:44:08,12/24/2021 19:44:08,22.38,22.35,22.30,23.01,22.65,22.61,0.0580,0.0530,0.0490,0.0520,0.0830,0.0830,-0,-0,24DEC2021:19:38:56,18.9,12/24/2021 19:44:22,10.0,8,21.4600,2460,12/24/2021 19:30:31,2370,12/24/2021 19:30:03,2395,12.4,22.61,22.61,22.61,22.61,12/24/2021 19:42:03,12/24/2021 19:42:03,12/24/2021 19:42:03,12/24/2021 19:42:03,22.71,22.71,12/24/2021 19:44:49,12/24/2021 19:44:49,22.42,22.42,22.42,22.42,12/24/2021 19:40:29,12/24/2021 19:40:28,12/24/2021 19:40:29,12/24/2021 19:40:29,22.54,22.54,12/24/2021 19:33:55,12/24/2021 19:32:11,22.51,22.51,22.51,22.51,22.63,22.63,0.047,0.047,0.047,0.047,0.067,0.067,3
24DEC2021:20:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.56,22.52,22.46,23.17,12/24/2021 19:50:55,12/24/2021 19:50:54,12/24/2021 19:51:01,12/24/2021 19:54:25,22.87,22.82,12/24/2021 19:52:40,12/24/2021 19:52:40,22.19,22.16,22.09,22.80,12/24/2021 19:45:33,12/24/2021 19:47:40,12/24/2021 19:47:56,12/24/2021 19:45:37,22.35,22.30,12/24/2021 19:47:46,12/24/2021 19:47:46,22.36,22.33,22.26,22.95,22.62,22.57,0.0870,0.0830,0.0990,0.0950,0.0850,0.0850,-0,-0,24DEC2021:19:45:01,21.7,12/24/2021 19:49:51,10.1,4,25.4000,2490,12/24/2021 19:55:33,2370,12/24/2021 19:45:01,2399,12.5,22.65,22.65,22.65,22.65,12/24/2021 19:51:08,12/24/2021 19:51:07,12/24/2021 19:51:07,12/24/2021 19:51:07,22.71,22.71,12/24/2021 19:54:48,12/24/2021 19:54:47,22.33,22.33,22.33,22.33,12/24/2021 19:47:54,12/24/2021 19:47:53,12/24/2021 19:47:53,12/24/2021 19:47:53,22.43,22.43,12/24/2021 19:48:10,12/24/2021 19:48:09,22.47,22.47,22.47,22.47,22.59,22.59,0.087,0.087,0.087,0.087,0.07,0.07,3
24DEC2021:20:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.5,22.61,22.58,22.51,23.21,12/24/2021 20:12:41,12/24/2021 20:12:43,12/24/2021 20:01:55,12/24/2021 20:01:56,22.94,22.89,12/24/2021 20:12:46,12/24/2021 20:12:46,22.27,22.24,22.20,22.92,12/24/2021 20:05:03,12/24/2021 20:08:22,12/24/2021 20:08:19,12/24/2021 20:08:20,22.49,22.44,12/24/2021 20:12:09,12/24/2021 20:12:09,22.41,22.38,22.34,23.05,22.66,22.61,0.0860,0.0820,0.0780,0.0750,0.0980,0.0970,-0,-0,24DEC2021:20:14:01,23.5,12/24/2021 20:02:15,10.4,9,22.2800,2460,12/24/2021 20:00:06,2340,12/24/2021 20:02:15,2395,12.5,22.69,22.69,22.69,22.69,12/24/2021 20:12:54,12/24/2021 20:12:53,12/24/2021 20:12:53,12/24/2021 20:12:54,22.81,22.81,12/24/2021 20:14:09,12/24/2021 20:14:09,22.42,22.42,22.42,22.42,12/24/2021 20:08:28,12/24/2021 20:08:28,12/24/2021 20:08:28,12/24/2021 20:08:27,22.53,22.53,12/24/2021 20:05:25,12/24/2021 20:05:24,22.55,22.55,22.55,22.55,22.64,22.64,0.077,0.077,0.077,0.077,0.09,0.09,3
24DEC2021:20:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.79,22.72,22.97,23.71,12/24/2021 20:29:48,12/24/2021 20:29:48,12/24/2021 20:30:00,12/24/2021 20:30:00,22.94,22.89,12/24/2021 20:30:00,12/24/2021 20:30:00,22.15,22.12,22.10,22.81,12/24/2021 20:18:00,12/24/2021 20:18:07,12/24/2021 20:18:03,12/24/2021 20:18:11,22.34,22.29,12/24/2021 20:19:49,12/24/2021 20:19:49,22.37,22.34,22.32,23.04,22.61,22.56,0.1470,0.1400,0.1650,0.1700,0.1600,0.1600,-0,-0,24DEC2021:20:20:59,28.9,12/24/2021 20:25:25,12.1,5,25.2900,2490,12/24/2021 20:24:18,2280,12/24/2021 20:25:26,2402,12.5,22.97,22.97,22.98,22.98,12/24/2021 20:30:00,12/24/2021 20:30:00,12/24/2021 20:30:00,12/24/2021 20:30:00,22.84,22.84,12/24/2021 20:27:22,12/24/2021 20:27:21,22.3,22.3,22.3,22.3,12/24/2021 20:18:17,12/24/2021 20:18:17,12/24/2021 20:18:17,12/24/2021 20:18:16,22.34,22.34,12/24/2021 20:20:04,12/24/2021 20:20:04,22.51,22.51,22.51,22.51,22.58,22.58,0.143,0.143,0.144,0.144,0.147,0.147,3
24DEC2021:20:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.3,23.07,23.02,23.20,23.93,12/24/2021 20:32:39,12/24/2021 20:32:39,12/24/2021 20:32:35,12/24/2021 20:32:34,23.32,23.27,12/24/2021 20:32:52,12/24/2021 20:32:52,22.11,22.10,22.10,22.83,12/24/2021 20:41:47,12/24/2021 20:41:44,12/24/2021 20:41:54,12/24/2021 20:41:52,22.34,22.30,12/24/2021 20:44:16,12/24/2021 20:44:16,22.47,22.44,22.45,23.18,22.74,22.69,0.2850,0.2800,0.3000,0.3030,0.2760,0.2760,-0,-0,24DEC2021:20:30:01,21.5,12/24/2021 20:36:41,9.8,20,19.4800,2460,12/24/2021 20:30:01,2370,12/24/2021 20:30:07,2395,12.5,23.26,23.26,23.26,23.26,12/24/2021 20:32:48,12/24/2021 20:32:47,12/24/2021 20:32:47,12/24/2021 20:32:47,23.17,23.17,12/24/2021 20:33:21,12/24/2021 20:33:21,22.29,22.29,22.29,22.29,12/24/2021 20:42:04,12/24/2021 20:42:04,12/24/2021 20:42:03,12/24/2021 20:42:03,22.37,22.37,12/24/2021 20:41:34,12/24/2021 20:41:33,22.64,22.64,22.64,22.64,22.72,22.72,0.292,0.292,0.292,0.292,0.272,0.272,3
24DEC2021:21:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.5,23.61,23.52,23.62,24.39,12/24/2021 20:48:50,12/24/2021 20:48:50,12/24/2021 20:48:39,12/24/2021 20:48:38,23.53,23.48,12/24/2021 20:49:21,12/24/2021 20:49:21,22.29,22.28,22.28,23.01,12/24/2021 20:47:04,12/24/2021 20:46:58,12/24/2021 20:47:07,12/24/2021 20:47:05,22.49,22.44,12/24/2021 20:47:38,12/24/2021 20:47:38,22.60,22.57,22.56,23.28,22.85,22.80,0.2110,0.2020,0.2450,0.2490,0.1800,0.1800,-0,-0,24DEC2021:20:58:29,25.0,12/24/2021 20:52:18,13.4,1,20.9000,2490,12/24/2021 20:49:18,2370,12/24/2021 20:45:03,2408,12.4,23.71,23.71,23.71,23.7,12/24/2021 20:48:55,12/24/2021 20:48:54,12/24/2021 20:48:54,12/24/2021 20:48:54,23.43,23.43,12/24/2021 20:49:22,12/24/2021 20:49:21,22.47,22.47,22.47,22.47,12/24/2021 20:47:17,12/24/2021 20:47:16,12/24/2021 20:47:16,12/24/2021 20:47:16,22.54,22.54,12/24/2021 20:47:33,12/24/2021 20:47:32,22.75,22.75,22.75,22.75,22.82,22.82,0.22,0.22,0.22,0.219,0.173,0.173,3
24DEC2021:21:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.7,23.31,23.24,23.35,24.04,12/24/2021 21:08:56,12/24/2021 21:08:55,12/24/2021 21:08:31,12/24/2021 21:08:31,23.54,23.49,12/24/2021 21:09:09,12/24/2021 21:09:09,22.55,22.52,22.45,23.17,12/24/2021 21:04:45,12/24/2021 21:04:55,12/24/2021 21:04:55,12/24/2021 21:04:46,22.72,22.67,12/24/2021 21:03:40,12/24/2021 21:03:40,22.83,22.80,22.75,23.46,23.05,23.00,0.1920,0.1880,0.2150,0.2140,0.1880,0.1880,-0,-0,24DEC2021:21:04:17,37.0,12/24/2021 21:14:07,15.2,10,23.8700,2490,12/24/2021 21:08:49,2310,12/24/2021 21:11:34,2411,12.5,23.42,23.42,23.42,23.42,12/24/2021 21:09:08,12/24/2021 21:09:08,12/24/2021 21:09:07,12/24/2021 21:09:07,23.37,23.37,12/24/2021 21:09:26,12/24/2021 21:09:25,22.68,22.68,22.68,22.68,12/24/2021 21:05:09,12/24/2021 21:05:09,12/24/2021 21:05:09,12/24/2021 21:05:08,22.8,22.8,12/24/2021 21:04:05,12/24/2021 21:04:04,22.96,22.96,22.96,22.96,23.01,23.02,0.196,0.197,0.197,0.197,0.18,0.18,3
24DEC2021:21:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.15,23.12,23.12,23.85,12/24/2021 21:22:01,12/24/2021 21:20:29,12/24/2021 21:20:27,12/24/2021 21:20:26,23.46,23.41,12/24/2021 21:16:11,12/24/2021 21:16:11,22.72,22.70,22.47,23.17,12/24/2021 21:17:24,12/24/2021 21:17:23,12/24/2021 21:27:56,12/24/2021 21:27:56,22.85,22.80,12/24/2021 21:27:30,12/24/2021 21:27:30,22.93,22.90,22.85,23.57,23.16,23.11,0.0990,0.0980,0.1130,0.1130,0.1290,0.1290,-0,-0,24DEC2021:21:25:28,49.1,12/24/2021 21:27:41,18.2,7,25.6600,2490,12/24/2021 21:19:15,1920,12/24/2021 21:27:41,2406,12.5,23.27,23.27,23.27,23.27,12/24/2021 21:20:39,12/24/2021 21:20:39,12/24/2021 21:20:39,12/24/2021 21:20:39,23.31,23.31,12/24/2021 21:20:36,12/24/2021 21:20:36,22.86,22.86,22.86,22.86,12/24/2021 21:17:35,12/24/2021 21:17:35,12/24/2021 21:17:35,12/24/2021 21:17:35,22.91,22.91,12/24/2021 21:27:37,12/24/2021 21:27:37,23.06,23.06,23.06,23.06,23.14,23.14,0.092,0.093,0.092,0.092,0.12,0.12,3
24DEC2021:21:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.27,23.21,23.24,23.97,12/24/2021 21:30:35,12/24/2021 21:30:35,12/24/2021 21:32:51,12/24/2021 21:32:06,23.59,23.54,12/24/2021 21:32:03,12/24/2021 21:32:03,22.65,22.64,22.51,23.23,12/24/2021 21:40:34,12/24/2021 21:40:33,12/24/2021 21:33:49,12/24/2021 21:33:49,22.84,22.80,12/24/2021 21:43:00,12/24/2021 21:43:00,23.00,22.96,22.89,23.61,23.21,23.16,0.1370,0.1340,0.1750,0.1780,0.1570,0.1570,-0,-0,24DEC2021:21:44:53,39.9,12/24/2021 21:33:29,19.2,11,25.4900,2490,12/24/2021 21:33:07,2160,12/24/2021 21:39:14,2403,12.5,23.38,23.38,23.38,23.38,12/24/2021 21:32:58,12/24/2021 21:32:57,12/24/2021 21:32:57,12/24/2021 21:32:57,23.42,23.42,12/24/2021 21:33:07,12/24/2021 21:33:06,22.82,22.82,22.82,22.82,12/24/2021 21:40:39,12/24/2021 21:40:39,12/24/2021 21:40:38,12/24/2021 21:40:38,22.9,22.9,12/24/2021 21:41:42,12/24/2021 21:41:41,23.12,23.12,23.12,23.12,23.19,23.19,0.142,0.142,0.142,0.141,0.148,0.148,3
24DEC2021:22:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.15,23.12,23.26,23.97,12/24/2021 21:56:15,12/24/2021 21:56:15,12/24/2021 21:56:11,12/24/2021 21:56:08,23.46,23.41,12/24/2021 21:57:26,12/24/2021 21:57:26,22.55,22.52,22.43,23.15,12/24/2021 21:49:39,12/24/2021 21:55:04,12/24/2021 21:55:04,12/24/2021 21:55:06,22.77,22.73,12/24/2021 21:49:38,12/24/2021 21:49:38,22.88,22.85,22.78,23.50,23.09,23.05,0.1330,0.1280,0.1700,0.1700,0.1370,0.1370,-0,-0,24DEC2021:21:50:41,35.7,12/24/2021 21:52:33,18.6,1,21.0600,2490,12/24/2021 21:53:10,2250,12/24/2021 21:52:34,2415,12.5,23.35,23.35,23.35,23.35,12/24/2021 21:56:21,12/24/2021 21:56:21,12/24/2021 21:56:20,12/24/2021 21:56:20,23.29,23.29,12/24/2021 21:58:05,12/24/2021 21:58:05,22.73,22.73,22.73,22.74,12/24/2021 21:55:12,12/24/2021 21:55:12,12/24/2021 21:55:12,12/24/2021 21:55:11,22.83,22.83,12/24/2021 21:55:40,12/24/2021 21:55:40,23,23,23,23,23.07,23.07,0.137,0.137,0.137,0.137,0.117,0.117,3
24DEC2021:22:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.2,22.97,22.94,22.87,23.59,12/24/2021 22:00:15,12/24/2021 22:00:15,12/24/2021 22:07:13,12/24/2021 22:07:13,23.24,23.19,12/24/2021 22:00:44,12/24/2021 22:00:44,21.99,21.96,21.93,22.65,12/24/2021 22:12:30,12/24/2021 22:12:30,12/24/2021 22:12:31,12/24/2021 22:12:31,22.11,22.06,12/24/2021 22:12:11,12/24/2021 22:12:11,22.58,22.55,22.52,23.24,22.80,22.75,0.2340,0.2300,0.2220,0.2220,0.2390,0.2390,-0,-0,24DEC2021:22:00:01,29.8,12/24/2021 22:00:10,11.2,7,47.1300,2490,12/24/2021 22:00:22,2370,12/24/2021 22:00:12,2401,12.4,23.02,23.02,23.02,23.02,12/24/2021 22:00:28,12/24/2021 22:00:28,12/24/2021 22:00:28,12/24/2021 22:00:27,23.14,23.14,12/24/2021 22:00:44,12/24/2021 22:00:44,22.15,22.15,22.15,22.15,12/24/2021 22:12:34,12/24/2021 22:12:34,12/24/2021 22:12:34,12/24/2021 22:12:33,22.2,22.19,12/24/2021 22:13:20,12/24/2021 22:13:20,22.72,22.72,22.72,22.72,22.78,22.78,0.224,0.224,0.224,0.224,0.23,0.23,3
24DEC2021:22:30:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.2,22.89,22.84,22.81,23.54,12/24/2021 22:15:35,12/24/2021 22:15:34,12/24/2021 22:15:24,12/24/2021 22:15:26,23.01,22.96,12/24/2021 22:15:49,12/24/2021 22:15:49,20.88,20.87,20.84,21.55,12/24/2021 22:29:54,12/24/2021 22:29:54,12/24/2021 22:29:54,12/24/2021 22:29:55,21.15,21.11,12/24/2021 22:29:44,12/24/2021 22:29:44,21.63,21.60,21.58,22.30,21.88,21.83,0.3700,0.3650,0.3870,0.3890,0.3700,0.3700,-0,-0,24DEC2021:22:22:47,29.4,12/24/2021 22:28:16,9.2,77,75.3900,2460,12/24/2021 22:15:43,2370,12/24/2021 22:15:01,2396,12.5,22.99,22.99,22.99,22.99,12/24/2021 22:15:41,12/24/2021 22:15:40,12/24/2021 22:15:40,12/24/2021 22:15:40,22.91,22.91,12/24/2021 22:16:02,12/24/2021 22:16:02,21.07,21.07,21.07,21.07,12/24/2021 22:30:00,12/24/2021 22:30:00,12/24/2021 22:29:59,12/24/2021 22:29:59,21.26,21.25,12/24/2021 22:30:00,12/24/2021 22:30:00,21.79,21.79,21.79,21.79,21.88,21.88,0.376,0.376,0.376,0.376,0.368,0.368,3
24DEC2021:22:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.2,21.87,21.81,21.80,22.53,12/24/2021 22:42:09,12/24/2021 22:42:07,12/24/2021 22:42:14,12/24/2021 22:42:13,22.26,22.21,12/24/2021 22:42:39,12/24/2021 22:42:39,21.03,21.03,20.90,21.61,12/24/2021 22:30:01,12/24/2021 22:30:01,12/24/2021 22:30:01,12/24/2021 22:30:01,21.15,21.11,12/24/2021 22:30:04,12/24/2021 22:30:04,21.45,21.41,21.39,22.09,21.67,21.62,0.2040,0.2000,0.2110,0.2160,0.1990,0.1990,-0,-0,24DEC2021:22:35:05,22.8,12/24/2021 22:30:28,10.9,4,40.2300,2460,12/24/2021 22:30:48,2370,12/24/2021 22:30:03,2398,12.5,21.99,21.99,21.99,21.99,12/24/2021 22:42:22,12/24/2021 22:42:22,12/24/2021 22:42:22,12/24/2021 22:42:21,22.11,22.11,12/24/2021 22:42:43,12/24/2021 22:42:43,21.07,21.07,21.07,21.07,12/24/2021 22:30:01,12/24/2021 22:30:01,12/24/2021 22:30:01,12/24/2021 22:30:01,21.24,21.24,12/24/2021 22:30:05,12/24/2021 22:30:04,21.58,21.58,21.58,21.58,21.64,21.64,0.211,0.211,0.211,0.21,0.196,0.196,3
24DEC2021:23:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.4,21.56,21.53,21.51,22.21,12/24/2021 22:45:01,12/24/2021 22:45:01,12/24/2021 22:45:01,12/24/2021 22:45:01,21.89,21.84,12/24/2021 22:45:48,12/24/2021 22:45:48,20.29,20.26,20.19,20.90,12/24/2021 22:59:24,12/24/2021 22:59:25,12/24/2021 22:59:25,12/24/2021 22:59:25,20.40,20.35,12/24/2021 22:59:33,12/24/2021 22:59:33,20.99,20.97,20.94,21.64,21.25,21.21,0.3230,0.3240,0.3250,0.3250,0.3410,0.3410,-0,-0,24DEC2021:22:50:14,16.2,12/24/2021 22:54:03,6.4,46,75.2900,2460,12/24/2021 22:54:00,2370,12/24/2021 22:45:04,2387,12.5,21.73,21.73,21.72,21.72,12/24/2021 22:45:01,12/24/2021 22:45:01,12/24/2021 22:45:01,12/24/2021 22:45:01,21.83,21.83,12/24/2021 22:45:01,12/24/2021 22:45:01,20.44,20.44,20.44,20.44,12/24/2021 22:59:33,12/24/2021 22:59:33,12/24/2021 22:59:33,12/24/2021 22:59:32,20.44,20.44,12/24/2021 22:59:58,12/24/2021 22:59:57,21.14,21.14,21.14,21.14,21.25,21.25,0.323,0.323,0.323,0.323,0.327,0.328,3
24DEC2021:23:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.8,20.40,20.36,20.34,21.04,12/24/2021 23:00:01,12/24/2021 23:00:01,12/24/2021 23:00:01,12/24/2021 23:00:01,20.70,20.65,12/24/2021 23:00:01,12/24/2021 23:00:01,19.60,19.58,19.56,20.27,12/24/2021 23:14:26,12/24/2021 23:14:31,12/24/2021 23:14:25,12/24/2021 23:14:27,19.73,19.68,12/24/2021 23:11:51,12/24/2021 23:11:51,19.93,19.90,19.87,20.58,20.19,20.14,0.2230,0.2230,0.2190,0.2190,0.2460,0.2460,-0,-0,24DEC2021:23:01:32,16.0,12/24/2021 23:09:44,4.8,185,59.6600,2430,12/24/2021 23:00:10,2370,12/24/2021 23:00:01,2384,12.5,20.54,20.54,20.54,20.54,12/24/2021 23:00:04,12/24/2021 23:00:04,12/24/2021 23:00:04,12/24/2021 23:00:04,20.61,20.61,12/24/2021 23:00:28,12/24/2021 23:00:27,19.76,19.76,19.76,19.76,12/24/2021 23:14:40,12/24/2021 23:14:39,12/24/2021 23:14:39,12/24/2021 23:14:39,19.81,19.81,12/24/2021 23:12:24,12/24/2021 23:12:23,20.08,20.08,20.08,20.08,20.17,20.17,0.223,0.223,0.223,0.223,0.24,0.24,3
24DEC2021:23:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.8,20.68,20.62,20.74,21.42,12/24/2021 23:29:50,12/24/2021 23:29:50,12/24/2021 23:29:45,12/24/2021 23:29:46,20.69,20.64,12/24/2021 23:29:49,12/24/2021 23:29:49,19.61,19.59,19.56,20.27,12/24/2021 23:15:01,12/24/2021 23:15:01,12/24/2021 23:15:01,12/24/2021 23:15:01,19.80,19.75,12/24/2021 23:16:02,12/24/2021 23:16:02,19.98,19.94,19.90,20.60,20.20,20.15,0.2330,0.2320,0.2440,0.2460,0.2440,0.2440,-0,-0,24DEC2021:23:29:31,36.4,12/24/2021 23:29:49,9.5,353,38.0800,2460,12/24/2021 23:22:56,2250,12/24/2021 23:29:48,2388,12.5,20.81,20.81,20.81,20.81,12/24/2021 23:29:58,12/24/2021 23:29:57,12/24/2021 23:29:57,12/24/2021 23:29:57,20.47,20.48,12/24/2021 23:30:00,12/24/2021 23:30:00,19.76,19.76,19.76,19.76,12/24/2021 23:15:05,12/24/2021 23:15:05,12/24/2021 23:15:04,12/24/2021 23:15:04,19.84,19.84,12/24/2021 23:16:28,12/24/2021 23:16:27,20.1,20.1,20.1,20.1,20.16,20.16,0.23,0.23,0.23,0.23,0.238,0.238,3
24DEC2021:23:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.08,21.01,20.92,21.63,12/24/2021 23:30:37,12/24/2021 23:30:37,12/24/2021 23:30:38,12/24/2021 23:37:04,21.21,21.17,12/24/2021 23:32:17,12/24/2021 23:32:17,20.38,20.35,20.24,20.96,12/24/2021 23:40:21,12/24/2021 23:40:24,12/24/2021 23:40:22,12/24/2021 23:40:18,20.54,20.50,12/24/2021 23:40:27,12/24/2021 23:40:27,20.68,20.65,20.61,21.32,20.93,20.88,0.1160,0.1090,0.1270,0.1280,0.1030,0.1030,-0,-0,24DEC2021:23:44:45,26.5,12/24/2021 23:42:24,14.6,11,20.4000,2460,12/24/2021 23:30:09,2340,12/24/2021 23:37:36,2403,12.5,21.08,21.08,21.08,21.08,12/24/2021 23:37:10,12/24/2021 23:37:10,12/24/2021 23:37:10,12/24/2021 23:37:10,21.05,21.05,12/24/2021 23:38:20,12/24/2021 23:38:20,20.5,20.5,20.5,20.5,12/24/2021 23:40:33,12/24/2021 23:40:32,12/24/2021 23:40:32,12/24/2021 23:40:32,20.48,20.49,12/24/2021 23:30:01,12/24/2021 23:30:01,20.82,20.82,20.82,20.82,20.9,20.9,0.114,0.114,0.114,0.114,0.099,0.098,3
25DEC2021:00:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.7,21.55,21.47,21.55,22.25,12/24/2021 23:55:46,12/24/2021 23:55:49,12/24/2021 23:47:51,12/24/2021 23:47:51,21.74,21.69,12/24/2021 23:58:45,12/24/2021 23:58:45,20.54,20.50,20.47,21.18,12/24/2021 23:45:05,12/24/2021 23:45:07,12/24/2021 23:45:01,12/24/2021 23:45:01,20.77,20.72,12/24/2021 23:45:04,12/24/2021 23:45:04,21.04,21.00,20.99,21.70,21.27,21.22,0.2450,0.2400,0.2820,0.2820,0.2620,0.2620,-0,-0,24DEC2021:23:49:31,38.6,12/24/2021 23:47:57,15.2,5,29.7400,2460,12/24/2021 23:45:30,2160,12/24/2021 23:47:58,2403,12.5,21.64,21.64,21.64,21.64,12/24/2021 23:56:01,12/24/2021 23:56:01,12/24/2021 23:56:01,12/24/2021 23:56:00,21.63,21.63,12/24/2021 23:58:17,12/24/2021 23:58:16,20.68,20.68,20.68,20.68,12/24/2021 23:45:12,12/24/2021 23:45:11,12/24/2021 23:45:11,12/24/2021 23:45:11,20.75,20.75,12/24/2021 23:45:34,12/24/2021 23:45:33,21.18,21.18,21.18,21.18,21.24,21.24,0.259,0.259,0.259,0.259,0.259,0.259,3
25DEC2021:00:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.43,21.39,21.41,22.09,12/25/2021 00:11:23,12/25/2021 00:12:12,12/25/2021 00:14:28,12/25/2021 00:14:28,21.75,21.70,12/25/2021 00:12:19,12/25/2021 00:12:19,20.96,20.94,20.90,21.61,12/25/2021 00:03:04,12/25/2021 00:03:04,12/25/2021 00:00:01,12/25/2021 00:12:59,21.15,21.10,12/25/2021 00:03:05,12/25/2021 00:03:05,21.21,21.17,21.10,21.81,21.46,21.41,0.0960,0.0920,0.1150,0.1180,0.0990,0.0990,-0,-0,25DEC2021:00:00:01,48.0,12/25/2021 00:11:20,17.3,4,22.7600,2460,12/25/2021 00:00:01,2160,12/25/2021 00:11:20,2404,12.5,21.51,21.51,21.51,21.51,12/25/2021 00:05:43,12/25/2021 00:05:43,12/25/2021 00:05:43,12/25/2021 00:05:42,21.62,21.62,12/25/2021 00:05:57,12/25/2021 00:05:56,21.13,21.13,21.13,21.13,12/25/2021 00:03:07,12/25/2021 00:03:07,12/25/2021 00:03:07,12/25/2021 00:03:06,21.28,21.28,12/25/2021 00:03:17,12/25/2021 00:03:16,21.32,21.32,21.32,21.32,21.43,21.43,0.094,0.094,0.094,0.094,0.081,0.081,3
25DEC2021:00:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.25,21.23,21.29,21.98,12/25/2021 00:15:23,12/25/2021 00:15:22,12/25/2021 00:22:58,12/25/2021 00:22:58,21.60,21.55,12/25/2021 00:15:09,12/25/2021 00:15:09,20.84,20.81,20.46,21.19,12/25/2021 00:28:54,12/25/2021 00:28:56,12/25/2021 00:29:56,12/25/2021 00:29:56,20.93,20.88,12/25/2021 00:22:39,12/25/2021 00:22:39,21.04,21.00,20.91,21.61,21.28,21.24,0.0850,0.0840,0.1080,0.1090,0.1020,0.1020,-0,-0,25DEC2021:00:17:00,37.5,12/25/2021 00:16:11,18.6,353,22.1800,2460,12/25/2021 00:15:06,2190,12/25/2021 00:16:11,2412,12.4,21.42,21.41,21.41,21.41,12/25/2021 00:15:01,12/25/2021 00:15:01,12/25/2021 00:15:01,12/25/2021 00:15:01,21.51,21.51,12/25/2021 00:15:12,12/25/2021 00:15:12,20.95,20.95,20.95,20.95,12/25/2021 00:30:00,12/25/2021 00:30:00,12/25/2021 00:30:00,12/25/2021 00:30:00,21.07,21.07,12/25/2021 00:29:36,12/25/2021 00:29:35,21.14,21.14,21.14,21.14,21.26,21.26,0.079,0.079,0.079,0.079,0.092,0.092,3
25DEC2021:00:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.7,21.17,21.13,21.27,21.98,12/25/2021 00:34:26,12/25/2021 00:34:26,12/25/2021 00:34:21,12/25/2021 00:34:23,21.44,21.40,12/25/2021 00:35:25,12/25/2021 00:35:25,20.50,20.46,19.97,20.70,12/25/2021 00:44:51,12/25/2021 00:44:52,12/25/2021 00:44:54,12/25/2021 00:44:54,20.78,20.73,12/25/2021 00:45:00,12/25/2021 00:45:00,20.82,20.79,20.68,21.39,21.05,21.01,0.1410,0.1380,0.2150,0.2110,0.1320,0.1320,-0,-0,25DEC2021:00:33:28,41.4,12/25/2021 00:32:46,21.2,350,21.0500,2460,12/25/2021 00:30:21,2160,12/25/2021 00:32:45,2415,12.5,21.35,21.35,21.35,21.34,12/25/2021 00:34:36,12/25/2021 00:34:36,12/25/2021 00:34:36,12/25/2021 00:34:36,21.35,21.35,12/25/2021 00:35:23,12/25/2021 00:35:23,20.48,20.48,20.48,20.47,12/25/2021 00:45:00,12/25/2021 00:45:00,12/25/2021 00:45:00,12/25/2021 00:45:00,20.89,20.89,12/25/2021 00:43:06,12/25/2021 00:45:00,20.92,20.92,20.92,20.92,21.04,21.04,0.15,0.15,0.151,0.151,0.118,0.118,3
25DEC2021:01:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.70,20.66,20.88,21.58,12/25/2021 00:48:12,12/25/2021 00:48:10,12/25/2021 00:56:18,12/25/2021 00:56:17,21.08,21.03,12/25/2021 00:48:08,12/25/2021 00:48:08,20.15,20.14,19.94,20.65,12/25/2021 00:57:59,12/25/2021 00:57:58,12/25/2021 00:59:34,12/25/2021 00:59:34,20.40,20.35,12/25/2021 00:58:13,12/25/2021 00:58:13,20.47,20.44,20.36,21.07,20.68,20.63,0.1060,0.1040,0.1480,0.1480,0.1360,0.1360,-0,-0,25DEC2021:00:46:23,39.0,12/25/2021 00:59:23,19.6,353,28.2700,2460,12/25/2021 00:45:15,2010,12/25/2021 00:56:12,2405,12.5,20.88,20.89,20.88,20.88,12/25/2021 00:56:32,12/25/2021 00:56:32,12/25/2021 00:56:32,12/25/2021 00:56:32,20.89,20.89,12/25/2021 00:45:01,12/25/2021 00:45:01,20.33,20.33,20.33,20.33,12/25/2021 00:59:38,12/25/2021 00:59:38,12/25/2021 00:59:37,12/25/2021 00:59:37,20.44,20.43,12/25/2021 00:59:59,12/25/2021 00:59:59,20.58,20.58,20.58,20.58,20.67,20.67,0.105,0.105,0.105,0.105,0.112,0.112,3
25DEC2021:01:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.58,20.52,20.53,21.24,12/25/2021 01:09:57,12/25/2021 01:09:57,12/25/2021 01:03:39,12/25/2021 01:03:39,20.85,20.80,12/25/2021 01:04:46,12/25/2021 01:04:46,20.01,19.99,19.75,20.47,12/25/2021 01:12:58,12/25/2021 01:12:58,12/25/2021 01:09:18,12/25/2021 01:09:18,20.33,20.28,12/25/2021 01:07:22,12/25/2021 01:07:22,20.31,20.27,20.18,20.89,20.53,20.48,0.1170,0.1160,0.1600,0.1610,0.0940,0.0940,-0,-0,25DEC2021:01:09:39,49.8,12/25/2021 01:09:52,21.2,5,25.1400,2460,12/25/2021 01:00:18,1890,12/25/2021 01:09:56,2392,12.4,20.63,20.63,20.63,20.63,12/25/2021 01:00:10,12/25/2021 01:00:10,12/25/2021 01:00:09,12/25/2021 01:00:09,20.64,20.64,12/25/2021 01:02:06,12/25/2021 01:02:05,20.18,20.18,20.18,20.18,12/25/2021 01:07:24,12/25/2021 01:07:23,12/25/2021 01:07:23,12/25/2021 01:07:23,20.36,20.36,12/25/2021 01:14:27,12/25/2021 01:14:27,20.41,20.41,20.41,20.41,20.51,20.51,0.12,0.12,0.12,0.119,0.072,0.072,3
25DEC2021:01:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.31,20.26,20.29,20.99,12/25/2021 01:16:25,12/25/2021 01:15:31,12/25/2021 01:15:01,12/25/2021 01:15:02,20.62,20.57,12/25/2021 01:20:23,12/25/2021 01:20:23,19.77,19.73,19.58,20.31,12/25/2021 01:25:40,12/25/2021 01:25:40,12/25/2021 01:26:24,12/25/2021 01:25:30,20.09,20.04,12/25/2021 01:25:41,12/25/2021 01:25:41,20.09,20.06,19.98,20.69,20.35,20.31,0.1140,0.1120,0.1500,0.1490,0.1180,0.1180,-0,-0,25DEC2021:01:29:12,41.7,12/25/2021 01:19:57,18.5,2,22.0200,2460,12/25/2021 01:16:35,2220,12/25/2021 01:19:53,2404,12.5,20.44,20.44,20.44,20.44,12/25/2021 01:16:31,12/25/2021 01:16:31,12/25/2021 01:16:30,12/25/2021 01:16:30,20.47,20.47,12/25/2021 01:19:49,12/25/2021 01:19:44,19.9,19.9,19.9,19.9,12/25/2021 01:25:42,12/25/2021 01:25:41,12/25/2021 01:25:41,12/25/2021 01:25:41,20.14,20.14,12/25/2021 01:26:08,12/25/2021 01:26:08,20.21,20.21,20.21,20.21,20.33,20.33,0.113,0.113,0.113,0.113,0.101,0.101,3
25DEC2021:01:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.25,20.22,20.26,20.95,12/25/2021 01:31:43,12/25/2021 01:31:42,12/25/2021 01:38:16,12/25/2021 01:38:16,20.54,20.50,12/25/2021 01:38:51,12/25/2021 01:38:51,19.65,19.63,19.26,19.99,12/25/2021 01:39:24,12/25/2021 01:39:24,12/25/2021 01:45:00,12/25/2021 01:45:00,19.95,19.90,12/25/2021 01:40:50,12/25/2021 01:40:50,20.01,19.97,19.88,20.58,20.24,20.19,0.1300,0.1280,0.1760,0.1760,0.1280,0.1280,-0,-0,25DEC2021:01:38:47,42.7,12/25/2021 01:34:05,19.1,360,23.1400,2460,12/25/2021 01:30:32,1950,12/25/2021 01:34:06,2399,12.5,20.35,20.35,20.35,20.35,12/25/2021 01:38:30,12/25/2021 01:38:30,12/25/2021 01:38:30,12/25/2021 01:38:29,20.41,20.41,12/25/2021 01:38:59,12/25/2021 01:38:59,19.83,19.83,19.83,19.83,12/25/2021 01:42:52,12/25/2021 01:42:51,12/25/2021 01:42:51,12/25/2021 01:42:51,19.96,19.96,12/25/2021 01:41:58,12/25/2021 01:41:58,20.11,20.11,20.11,20.11,20.22,20.22,0.131,0.131,0.131,0.131,0.112,0.112,3
25DEC2021:02:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.6,20.09,20.06,20.05,20.77,12/25/2021 01:50:15,12/25/2021 01:50:16,12/25/2021 01:46:07,12/25/2021 01:50:15,20.48,20.43,12/25/2021 01:50:29,12/25/2021 01:50:29,19.36,19.32,19.01,19.71,12/25/2021 01:55:50,12/25/2021 01:55:51,12/25/2021 01:59:08,12/25/2021 01:59:08,19.73,19.69,12/25/2021 01:55:50,12/25/2021 01:55:50,19.75,19.71,19.60,20.30,19.99,19.94,0.1780,0.1760,0.2390,0.2400,0.1650,0.1650,-0,-0,25DEC2021:01:45:45,47.6,12/25/2021 01:48:43,19.8,354,24.8700,2460,12/25/2021 01:45:11,1980,12/25/2021 01:49:02,2404,12.5,20.22,20.22,20.22,20.22,12/25/2021 01:50:28,12/25/2021 01:50:28,12/25/2021 01:50:27,12/25/2021 01:50:27,20.19,20.19,12/25/2021 01:50:47,12/25/2021 01:50:46,19.48,19.49,19.48,19.48,12/25/2021 01:59:14,12/25/2021 01:59:14,12/25/2021 01:59:13,12/25/2021 01:59:13,19.71,19.71,12/25/2021 01:58:34,12/25/2021 01:58:33,19.84,19.84,19.84,19.84,19.97,19.97,0.191,0.191,0.191,0.191,0.153,0.153,3
25DEC2021:02:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.87,19.82,19.82,20.49,12/25/2021 02:08:53,12/25/2021 02:08:53,12/25/2021 02:14:55,12/25/2021 02:14:56,20.11,20.06,12/25/2021 02:08:41,12/25/2021 02:08:41,19.36,19.32,19.20,19.91,12/25/2021 02:05:53,12/25/2021 02:05:53,12/25/2021 02:12:54,12/25/2021 02:12:54,19.67,19.62,12/25/2021 02:12:34,12/25/2021 02:12:34,19.63,19.59,19.53,20.22,19.87,19.82,0.1030,0.1000,0.1210,0.1190,0.0820,0.0820,-0,-0,25DEC2021:02:01:39,40.3,12/25/2021 02:08:46,19.6,359,21.5300,2460,12/25/2021 02:00:48,2160,12/25/2021 02:00:31,2406,12.4,19.9,19.9,19.9,19.9,12/25/2021 02:07:56,12/25/2021 02:07:56,12/25/2021 02:07:55,12/25/2021 02:07:55,20.02,20.02,12/25/2021 02:09:10,12/25/2021 02:09:09,19.54,19.54,19.54,19.54,12/25/2021 02:00:29,12/25/2021 02:00:28,12/25/2021 02:00:28,12/25/2021 02:00:28,19.71,19.71,12/25/2021 02:00:28,12/25/2021 02:00:27,19.74,19.74,19.74,19.74,19.84,19.84,0.091,0.091,0.09,0.09,0.061,0.061,3
25DEC2021:02:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.3,19.79,19.76,19.89,20.58,12/25/2021 02:15:15,12/25/2021 02:15:16,12/25/2021 02:20:50,12/25/2021 02:20:50,20.04,19.99,12/25/2021 02:21:23,12/25/2021 02:21:23,19.03,19.03,18.77,19.46,12/25/2021 02:24:53,12/25/2021 02:24:53,12/25/2021 02:27:27,12/25/2021 02:27:27,19.36,19.32,12/25/2021 02:24:52,12/25/2021 02:24:52,19.51,19.47,19.39,20.07,19.77,19.72,0.1380,0.1360,0.1750,0.1740,0.1380,0.1380,-0,-0,25DEC2021:02:19:02,38.8,12/25/2021 02:15:57,19.1,357,23.6400,2460,12/25/2021 02:15:29,2130,12/25/2021 02:22:58,2403,12.4,19.86,19.86,19.86,19.86,12/25/2021 02:15:20,12/25/2021 02:15:20,12/25/2021 02:15:20,12/25/2021 02:15:19,19.89,19.9,12/25/2021 02:21:53,12/25/2021 02:21:52,19.28,19.28,19.28,19.28,12/25/2021 02:25:00,12/25/2021 02:25:00,12/25/2021 02:25:00,12/25/2021 02:24:59,19.4,19.4,12/25/2021 02:25:20,12/25/2021 02:25:20,19.61,19.61,19.61,19.61,19.75,19.75,0.133,0.133,0.133,0.133,0.118,0.118,3
25DEC2021:02:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.58,19.55,19.61,20.25,12/25/2021 02:31:54,12/25/2021 02:31:54,12/25/2021 02:38:07,12/25/2021 02:38:06,19.88,19.84,12/25/2021 02:43:08,12/25/2021 02:43:08,19.07,19.04,18.69,19.36,12/25/2021 02:37:27,12/25/2021 02:37:27,12/25/2021 02:44:03,12/25/2021 02:44:03,19.29,19.24,12/25/2021 02:36:26,12/25/2021 02:36:26,19.41,19.37,19.28,19.93,19.64,19.60,0.0940,0.0920,0.1640,0.1630,0.1070,0.1070,-0,-0,25DEC2021:02:42:27,37.7,12/25/2021 02:44:57,19.7,351,19.5100,2460,12/25/2021 02:30:16,2250,12/25/2021 02:33:49,2418,12.5,19.67,19.67,19.67,19.67,12/25/2021 02:31:17,12/25/2021 02:31:17,12/25/2021 02:31:16,12/25/2021 02:31:16,19.78,19.78,12/25/2021 02:39:15,12/25/2021 02:39:14,19.19,19.2,19.19,19.19,12/25/2021 02:36:10,12/25/2021 02:36:10,12/25/2021 02:36:09,12/25/2021 02:36:09,19.39,19.39,12/25/2021 02:37:53,12/25/2021 02:37:52,19.5,19.5,19.5,19.5,19.62,19.62,0.098,0.098,0.098,0.098,0.085,0.085,3
25DEC2021:03:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.58,19.55,19.64,20.29,12/25/2021 02:53:14,12/25/2021 02:53:14,12/25/2021 02:51:14,12/25/2021 02:51:15,19.88,19.84,12/25/2021 02:52:31,12/25/2021 02:52:31,18.93,18.92,18.68,19.32,12/25/2021 02:58:55,12/25/2021 02:58:55,12/25/2021 02:56:03,12/25/2021 02:56:02,19.22,19.17,12/25/2021 02:56:35,12/25/2021 02:56:35,19.33,19.29,19.23,19.86,19.54,19.50,0.1290,0.1270,0.1750,0.1760,0.1420,0.1420,-0,-0,25DEC2021:02:46:57,35.7,12/25/2021 02:48:01,18.1,360,30.6200,2460,12/25/2021 02:45:20,2280,12/25/2021 02:48:01,2411,12.4,19.71,19.72,19.71,19.71,12/25/2021 02:52:09,12/25/2021 02:52:09,12/25/2021 02:52:08,12/25/2021 02:52:08,19.76,19.76,12/25/2021 02:48:43,12/25/2021 02:48:42,19.1,19.1,19.1,19.1,12/25/2021 02:59:04,12/25/2021 02:59:02,12/25/2021 02:59:03,12/25/2021 02:59:03,19.25,19.25,12/25/2021 02:59:36,12/25/2021 02:59:36,19.43,19.43,19.43,19.43,19.52,19.52,0.131,0.131,0.131,0.131,0.127,0.127,3
25DEC2021:03:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.52,19.47,19.61,20.24,12/25/2021 03:03:48,12/25/2021 03:03:48,12/25/2021 03:03:58,12/25/2021 03:03:58,19.89,19.84,12/25/2021 03:04:06,12/25/2021 03:04:06,18.75,18.73,18.58,19.20,12/25/2021 03:13:42,12/25/2021 03:13:41,12/25/2021 03:11:13,12/25/2021 03:11:13,19.07,19.02,12/25/2021 03:09:25,12/25/2021 03:09:25,19.14,19.10,19.07,19.68,19.36,19.31,0.1800,0.1780,0.2140,0.2180,0.1670,0.1670,-0,-0,25DEC2021:03:00:41,30.2,12/25/2021 03:03:04,14.9,0,26.3300,2460,12/25/2021 03:01:57,2310,12/25/2021 03:03:03,2404,12.4,19.69,19.69,19.69,19.69,12/25/2021 03:04:01,12/25/2021 03:04:01,12/25/2021 03:04:01,12/25/2021 03:04:01,19.75,19.75,12/25/2021 03:04:28,12/25/2021 03:04:27,18.9,18.9,18.9,18.9,12/25/2021 03:11:26,12/25/2021 03:11:26,12/25/2021 03:11:26,12/25/2021 03:11:25,19.12,19.12,12/25/2021 03:11:35,12/25/2021 03:11:34,19.25,19.25,19.25,19.25,19.34,19.34,0.189,0.189,0.189,0.189,0.153,0.153,3
25DEC2021:03:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.09,19.06,19.23,19.80,12/25/2021 03:24:48,12/25/2021 03:24:48,12/25/2021 03:24:27,12/25/2021 03:24:27,19.44,19.39,12/25/2021 03:19:57,12/25/2021 03:19:57,18.56,18.53,18.42,19.00,12/25/2021 03:23:45,12/25/2021 03:23:46,12/25/2021 03:23:46,12/25/2021 03:23:46,18.77,18.72,12/25/2021 03:28:15,12/25/2021 03:28:15,18.85,18.81,18.79,19.36,19.10,19.06,0.1210,0.1180,0.1280,0.1380,0.1210,0.1210,-0,-0,25DEC2021:03:19:06,29.6,12/25/2021 03:24:45,11.4,2,31.6300,2460,12/25/2021 03:15:25,2340,12/25/2021 03:15:29,2391,12.5,19.21,19.21,19.21,19.21,12/25/2021 03:24:34,12/25/2021 03:24:34,12/25/2021 03:24:33,12/25/2021 03:24:33,19.28,19.28,12/25/2021 03:15:09,12/25/2021 03:15:08,18.7,18.7,18.7,18.7,12/25/2021 03:23:57,12/25/2021 03:23:57,12/25/2021 03:23:56,12/25/2021 03:23:56,18.82,18.82,12/25/2021 03:29:23,12/25/2021 03:29:22,18.95,18.95,18.95,18.95,19.09,19.09,0.119,0.118,0.118,0.118,0.102,0.102,3
25DEC2021:03:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.05,19.02,19.08,19.61,12/25/2021 03:35:23,12/25/2021 03:35:25,12/25/2021 03:44:30,12/25/2021 03:44:30,19.29,19.24,12/25/2021 03:35:27,12/25/2021 03:35:27,18.48,18.46,18.47,18.99,12/25/2021 03:30:36,12/25/2021 03:30:37,12/25/2021 03:40:21,12/25/2021 03:40:21,18.77,18.72,12/25/2021 03:32:19,12/25/2021 03:32:19,18.73,18.70,18.68,19.20,18.99,18.95,0.1020,0.0980,0.1060,0.1030,0.1140,0.1140,-0,-0,25DEC2021:03:30:45,24.1,12/25/2021 03:42:22,10.7,13,26.4900,2460,12/25/2021 03:30:12,2340,12/25/2021 03:30:05,2385,12.5,19.1,19.09,19.1,19.1,12/25/2021 03:44:30,12/25/2021 03:44:30,12/25/2021 03:44:30,12/25/2021 03:44:30,19.19,19.19,12/25/2021 03:35:50,12/25/2021 03:35:49,18.65,18.65,18.65,18.65,12/25/2021 03:30:47,12/25/2021 03:30:47,12/25/2021 03:30:46,12/25/2021 03:30:46,18.82,18.82,12/25/2021 03:30:01,12/25/2021 03:30:01,18.83,18.83,18.83,18.83,18.96,18.96,0.093,0.093,0.093,0.094,0.095,0.095,3
25DEC2021:04:00:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.7,19.16,19.12,19.16,19.65,12/25/2021 03:45:21,12/25/2021 03:45:23,12/25/2021 03:45:15,12/25/2021 03:45:16,19.36,19.32,12/25/2021 03:45:16,12/25/2021 03:45:16,18.53,18.49,18.44,18.93,12/25/2021 03:59:27,12/25/2021 03:59:26,12/25/2021 03:59:27,12/25/2021 03:58:02,18.77,18.72,12/25/2021 03:48:28,12/25/2021 03:48:28,18.79,18.76,18.74,19.23,19.04,19.00,0.1130,0.1100,0.1180,0.1220,0.1170,0.1170,-0,-0,25DEC2021:03:47:11,29.8,12/25/2021 03:53:19,12.7,15,21.3400,2460,12/25/2021 03:45:50,2340,12/25/2021 03:46:04,2389,12.4,19.23,19.23,19.23,19.23,12/25/2021 03:45:27,12/25/2021 03:45:27,12/25/2021 03:45:27,12/25/2021 03:45:26,19.27,19.27,12/25/2021 03:45:45,12/25/2021 03:45:45,18.65,18.65,18.65,18.65,12/25/2021 03:59:38,12/25/2021 03:59:37,12/25/2021 03:59:37,12/25/2021 03:59:37,18.82,18.81,12/25/2021 03:59:46,12/25/2021 03:59:45,18.88,18.88,18.88,18.88,19.02,19.02,0.106,0.106,0.106,0.106,0.101,0.101,3
25DEC2021:04:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.42,19.36,19.39,19.85,12/25/2021 04:02:52,12/25/2021 04:02:51,12/25/2021 04:02:17,12/25/2021 04:02:17,19.66,19.62,12/25/2021 04:02:51,12/25/2021 04:02:51,18.48,18.47,18.40,18.86,12/25/2021 04:13:56,12/25/2021 04:12:55,12/25/2021 04:13:58,12/25/2021 04:13:58,18.84,18.80,12/25/2021 04:12:58,12/25/2021 04:12:58,19.01,18.97,18.95,19.41,19.23,19.19,0.2070,0.2020,0.2310,0.2310,0.1870,0.1860,-0,-0,25DEC2021:04:00:18,31.6,12/25/2021 04:05:07,14.5,21,28.3400,2460,12/25/2021 04:04:11,2220,12/25/2021 04:05:28,2394,12.4,19.46,19.46,19.46,19.46,12/25/2021 04:03:01,12/25/2021 04:03:01,12/25/2021 04:03:00,12/25/2021 04:03:00,19.58,19.58,12/25/2021 04:03:21,12/25/2021 04:03:20,18.61,18.61,18.61,18.61,12/25/2021 04:14:06,12/25/2021 04:14:06,12/25/2021 04:14:05,12/25/2021 04:14:05,18.82,18.82,12/25/2021 04:13:52,12/25/2021 04:13:51,19.09,19.09,19.09,19.09,19.21,19.21,0.207,0.207,0.207,0.207,0.179,0.179,3
25DEC2021:04:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.03,18.98,19.01,19.46,12/25/2021 04:27:03,12/25/2021 04:27:03,12/25/2021 04:16:04,12/25/2021 04:16:04,19.29,19.24,12/25/2021 04:15:04,12/25/2021 04:15:04,18.19,18.16,18.17,18.59,12/25/2021 04:29:51,12/25/2021 04:29:51,12/25/2021 04:25:30,12/25/2021 04:29:51,18.54,18.50,12/25/2021 04:21:01,12/25/2021 04:21:01,18.67,18.63,18.61,19.05,18.93,18.88,0.1650,0.1600,0.1740,0.1760,0.1670,0.1670,-0,-0,25DEC2021:04:15:07,33.1,12/25/2021 04:23:16,12.9,12,21.2300,2460,12/25/2021 04:16:04,2250,12/25/2021 04:23:16,2388,12.5,19.06,19.05,19.05,19.04,12/25/2021 04:15:01,12/25/2021 04:15:01,12/25/2021 04:15:01,12/25/2021 04:15:01,19.17,19.18,12/25/2021 04:17:00,12/25/2021 04:17:00,18.37,18.37,18.37,18.37,12/25/2021 04:30:00,12/25/2021 04:30:00,12/25/2021 04:30:00,12/25/2021 04:30:00,18.63,18.63,12/25/2021 04:30:00,12/25/2021 04:30:00,18.75,18.75,18.75,18.75,18.91,18.91,0.156,0.156,0.156,0.156,0.145,0.145,3
25DEC2021:04:45:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.4,19.46,19.41,19.77,20.19,12/25/2021 04:37:52,12/25/2021 04:37:52,12/25/2021 04:37:58,12/25/2021 04:37:58,19.66,19.62,12/25/2021 04:37:57,12/25/2021 04:37:57,18.12,18.09,18.10,18.53,12/25/2021 04:30:14,12/25/2021 04:30:14,12/25/2021 04:30:14,12/25/2021 04:30:14,18.47,18.42,12/25/2021 04:30:49,12/25/2021 04:30:49,18.84,18.80,18.82,19.23,19.05,19.00,0.3290,0.3250,0.3720,0.3660,0.3110,0.3110,-0,-0,25DEC2021:04:30:11,34.0,12/25/2021 04:36:47,14.5,12,22.1600,2460,12/25/2021 04:31:54,2190,12/25/2021 04:36:50,2392,12.4,19.61,19.6,19.61,19.61,12/25/2021 04:38:06,12/25/2021 04:38:06,12/25/2021 04:38:05,12/25/2021 04:38:05,19.58,19.58,12/25/2021 04:38:31,12/25/2021 04:38:30,18.29,18.29,18.29,18.29,12/25/2021 04:30:17,12/25/2021 04:30:17,12/25/2021 04:30:17,12/25/2021 04:30:17,18.52,18.52,12/25/2021 04:30:50,12/25/2021 04:30:49,18.91,18.91,18.91,18.91,19.01,19.01,0.342,0.342,0.342,0.342,0.303,0.303,3
25DEC2021:05:00:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.5,19.52,19.47,19.54,19.91,12/25/2021 04:53:02,12/25/2021 04:53:00,12/25/2021 04:53:02,12/25/2021 04:53:03,19.66,19.62,12/25/2021 04:53:25,12/25/2021 04:53:25,18.13,18.11,18.15,18.53,12/25/2021 04:57:27,12/25/2021 04:57:27,12/25/2021 04:47:23,12/25/2021 04:58:27,18.54,18.50,12/25/2021 04:57:26,12/25/2021 04:57:26,18.86,18.82,18.79,19.17,19.11,19.06,0.2140,0.2120,0.2360,0.2360,0.1930,0.1930,-0,-0,25DEC2021:04:45:15,36.6,12/25/2021 04:47:20,13.7,358,22.7700,2460,12/25/2021 04:45:56,2280,12/25/2021 04:47:42,2392,12.5,19.52,19.52,19.52,19.52,12/25/2021 04:53:09,12/25/2021 04:53:09,12/25/2021 04:53:08,12/25/2021 04:53:08,19.41,19.41,12/25/2021 04:53:49,12/25/2021 04:53:48,18.41,18.41,18.41,18.41,12/25/2021 04:57:30,12/25/2021 04:57:30,12/25/2021 04:57:29,12/25/2021 04:57:29,18.64,18.64,12/25/2021 04:57:41,12/25/2021 04:57:40,18.91,18.91,18.91,18.91,19.1,19.09,0.208,0.208,0.208,0.208,0.176,0.176,3
25DEC2021:05:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.5,19.43,19.36,19.40,19.78,12/25/2021 05:03:34,12/25/2021 05:03:33,12/25/2021 05:03:28,12/25/2021 05:03:29,19.36,19.32,12/25/2021 05:03:30,12/25/2021 05:03:30,18.25,18.22,18.09,18.47,12/25/2021 05:09:03,12/25/2021 05:05:43,12/25/2021 05:11:29,12/25/2021 05:11:29,18.62,18.57,12/25/2021 05:01:24,12/25/2021 05:01:24,18.65,18.61,18.61,18.97,18.88,18.83,0.1750,0.1710,0.1920,0.1930,0.1600,0.1600,-0,-0,25DEC2021:05:00:04,24.3,12/25/2021 05:12:50,13.4,355,19.9400,2460,12/25/2021 05:00:58,2340,12/25/2021 05:00:08,2397,12.5,19.41,19.41,19.41,19.41,12/25/2021 05:03:40,12/25/2021 05:03:39,12/25/2021 05:03:39,12/25/2021 05:03:39,19.25,19.25,12/25/2021 05:03:55,12/25/2021 05:03:55,18.39,18.38,18.39,18.39,12/25/2021 05:11:43,12/25/2021 05:11:43,12/25/2021 05:11:43,12/25/2021 05:11:43,18.66,18.66,12/25/2021 05:08:46,12/25/2021 05:08:45,18.71,18.71,18.71,18.71,18.85,18.85,0.164,0.164,0.164,0.164,0.137,0.137,3
25DEC2021:05:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.89,18.85,18.99,19.31,12/25/2021 05:21:00,12/25/2021 05:15:27,12/25/2021 05:19:45,12/25/2021 05:19:45,19.14,19.09,12/25/2021 05:15:33,12/25/2021 05:15:33,18.18,18.16,18.03,18.37,12/25/2021 05:19:23,12/25/2021 05:19:23,12/25/2021 05:25:07,12/25/2021 05:25:07,18.47,18.42,12/25/2021 05:23:11,12/25/2021 05:23:11,18.55,18.51,18.53,18.85,18.76,18.72,0.1440,0.1420,0.1700,0.1690,0.1400,0.1400,-0,-0,25DEC2021:05:15:14,28.1,12/25/2021 05:29:07,13.8,352,18.5400,2460,12/25/2021 05:15:01,2340,12/25/2021 05:16:30,2397,12.5,18.9,18.9,18.9,18.9,12/25/2021 05:15:40,12/25/2021 05:15:40,12/25/2021 05:15:39,12/25/2021 05:15:39,18.98,18.98,12/25/2021 05:21:25,12/25/2021 05:21:21,18.3,18.3,18.3,18.3,12/25/2021 05:23:04,12/25/2021 05:23:04,12/25/2021 05:23:03,12/25/2021 05:23:03,18.53,18.53,12/25/2021 05:24:32,12/25/2021 05:24:32,18.61,18.61,18.61,18.61,18.74,18.74,0.141,0.141,0.141,0.141,0.122,0.122,3
25DEC2021:05:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,18.95,18.92,18.97,19.27,12/25/2021 05:31:21,12/25/2021 05:31:21,12/25/2021 05:31:14,12/25/2021 05:31:14,19.29,19.24,12/25/2021 05:31:22,12/25/2021 05:31:22,18.07,18.06,18.13,18.43,12/25/2021 05:43:57,12/25/2021 05:43:56,12/25/2021 05:43:24,12/25/2021 05:43:24,18.39,18.35,12/25/2021 05:44:00,12/25/2021 05:44:00,18.49,18.45,18.44,18.74,18.70,18.66,0.1440,0.1410,0.1490,0.1530,0.1300,0.1300,-0,-0,25DEC2021:05:30:43,19.7,12/25/2021 05:35:33,11.2,6,21.1700,2460,12/25/2021 05:30:28,2340,12/25/2021 05:30:08,2382,12.5,18.99,18.99,18.99,18.99,12/25/2021 05:31:25,12/25/2021 05:31:25,12/25/2021 05:31:25,12/25/2021 05:31:24,18.99,18.99,12/25/2021 05:31:39,12/25/2021 05:31:38,18.29,18.29,18.29,18.29,12/25/2021 05:44:06,12/25/2021 05:44:05,12/25/2021 05:44:05,12/25/2021 05:44:05,18.52,18.52,12/25/2021 05:37:21,12/25/2021 05:37:20,18.53,18.53,18.53,18.53,18.69,18.69,0.136,0.136,0.136,0.136,0.107,0.107,3
25DEC2021:06:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.60,18.55,18.60,18.87,12/25/2021 05:55:27,12/25/2021 05:55:27,12/25/2021 05:48:18,12/25/2021 05:48:18,18.84,18.79,12/25/2021 05:47:55,12/25/2021 05:47:55,17.93,17.90,17.92,18.21,12/25/2021 05:46:10,12/25/2021 05:46:10,12/25/2021 05:46:10,12/25/2021 05:46:10,18.17,18.12,12/25/2021 05:46:11,12/25/2021 05:46:11,18.30,18.27,18.27,18.54,18.54,18.50,0.1100,0.1070,0.1230,0.1220,0.1180,0.1180,-0,-0,25DEC2021:05:45:29,24.1,12/25/2021 05:59:54,12.0,354,19.2400,2460,12/25/2021 05:46:33,2340,12/25/2021 05:45:04,2387,12.5,18.57,18.57,18.57,18.57,12/25/2021 05:48:00,12/25/2021 05:47:59,12/25/2021 05:47:59,12/25/2021 05:47:59,18.71,18.72,12/25/2021 05:49:02,12/25/2021 05:49:02,18.11,18.11,18.11,18.11,12/25/2021 05:46:16,12/25/2021 05:46:16,12/25/2021 05:46:15,12/25/2021 05:46:15,18.35,18.35,12/25/2021 05:46:30,12/25/2021 05:46:29,18.35,18.35,18.35,18.35,18.52,18.52,0.101,0.101,0.101,0.101,0.086,0.086,3
25DEC2021:06:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.52,18.47,18.41,18.66,12/25/2021 06:03:07,12/25/2021 06:02:50,12/25/2021 06:04:04,12/25/2021 06:04:04,18.84,18.79,12/25/2021 06:02:59,12/25/2021 06:02:59,17.91,17.89,17.93,18.18,12/25/2021 06:11:20,12/25/2021 06:11:20,12/25/2021 06:11:20,12/25/2021 06:11:20,18.17,18.12,12/25/2021 06:09:59,12/25/2021 06:09:59,18.22,18.18,18.17,18.42,18.45,18.40,0.1060,0.1030,0.1000,0.1010,0.1270,0.1270,-0,-0,25DEC2021:06:00:03,24.8,12/25/2021 06:06:24,12.5,355,17.0000,2460,12/25/2021 06:00:06,2340,12/25/2021 06:00:33,2388,12.4,18.48,18.48,18.48,18.48,12/25/2021 06:03:13,12/25/2021 06:03:13,12/25/2021 06:03:12,12/25/2021 06:03:12,18.74,18.74,12/25/2021 06:03:45,12/25/2021 06:03:44,18.04,18.04,18.04,18.04,12/25/2021 06:11:26,12/25/2021 06:11:26,12/25/2021 06:11:26,12/25/2021 06:11:25,18.24,18.24,12/25/2021 06:11:38,12/25/2021 06:11:37,18.25,18.25,18.25,18.25,18.42,18.42,0.091,0.091,0.091,0.091,0.1,0.1,3
25DEC2021:06:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.88,18.83,18.96,19.18,12/25/2021 06:21:24,12/25/2021 06:21:24,12/25/2021 06:21:26,12/25/2021 06:21:26,19.14,19.09,12/25/2021 06:21:25,12/25/2021 06:21:25,18.19,18.16,18.20,18.45,12/25/2021 06:17:09,12/25/2021 06:17:08,12/25/2021 06:17:09,12/25/2021 06:28:48,18.47,18.42,12/25/2021 06:15:50,12/25/2021 06:15:50,18.53,18.49,18.50,18.74,18.74,18.69,0.1400,0.1370,0.1420,0.1410,0.1310,0.1310,-0,-0,25DEC2021:06:15:23,28.5,12/25/2021 06:22:14,12.3,357,18.0500,2460,12/25/2021 06:16:11,2340,12/25/2021 06:15:02,2386,12.5,18.9,18.9,18.9,18.9,12/25/2021 06:21:32,12/25/2021 06:21:32,12/25/2021 06:21:32,12/25/2021 06:21:32,18.96,18.96,12/25/2021 06:23:35,12/25/2021 06:23:35,18.31,18.31,18.31,18.31,12/25/2021 06:15:01,12/25/2021 06:15:01,12/25/2021 06:15:01,12/25/2021 06:15:01,18.45,18.45,12/25/2021 06:15:01,12/25/2021 06:15:01,18.56,18.56,18.56,18.56,18.71,18.71,0.125,0.125,0.125,0.125,0.108,0.108,3
25DEC2021:06:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.93,18.88,18.94,19.16,12/25/2021 06:36:53,12/25/2021 06:36:53,12/25/2021 06:37:09,12/25/2021 06:37:08,19.29,19.24,12/25/2021 06:37:25,12/25/2021 06:37:25,18.07,18.06,18.11,18.35,12/25/2021 06:34:48,12/25/2021 06:34:48,12/25/2021 06:34:49,12/25/2021 06:34:49,18.54,18.50,12/25/2021 06:34:45,12/25/2021 06:34:45,18.63,18.59,18.58,18.80,18.85,18.80,0.1410,0.1370,0.1290,0.1260,0.1450,0.1450,-0,-0,25DEC2021:06:31:19,21.1,12/25/2021 06:38:34,11.4,360,17.0900,2460,12/25/2021 06:32:51,2340,12/25/2021 06:30:01,2378,12.5,18.93,18.93,18.93,18.93,12/25/2021 06:37:21,12/25/2021 06:37:21,12/25/2021 06:37:20,12/25/2021 06:37:20,19.05,19.05,12/25/2021 06:37:31,12/25/2021 06:37:30,18.33,18.33,18.33,18.32,12/25/2021 06:34:53,12/25/2021 06:34:56,12/25/2021 06:34:52,12/25/2021 06:34:52,18.61,18.6,12/25/2021 06:35:06,12/25/2021 06:35:06,18.65,18.65,18.65,18.65,18.83,18.83,0.118,0.117,0.118,0.118,0.12,0.12,3
25DEC2021:07:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,18.93,18.88,18.94,19.15,12/25/2021 06:57:12,12/25/2021 06:57:11,12/25/2021 06:57:10,12/25/2021 06:57:10,19.29,19.24,12/25/2021 06:57:12,12/25/2021 06:57:12,18.21,18.18,18.34,18.55,12/25/2021 06:52:37,12/25/2021 06:52:37,12/25/2021 06:45:11,12/25/2021 06:52:42,18.54,18.50,12/25/2021 06:52:42,12/25/2021 06:52:42,18.66,18.62,18.63,18.84,18.89,18.85,0.1190,0.1150,0.1100,0.1080,0.1230,0.1230,-0,-0,25DEC2021:06:45:18,19.1,12/25/2021 06:55:39,10.3,355,17.0200,2460,12/25/2021 06:46:50,2340,12/25/2021 06:45:05,2375,12.5,18.94,18.94,18.94,18.94,12/25/2021 06:57:15,12/25/2021 06:57:15,12/25/2021 06:57:15,12/25/2021 06:57:14,19.04,19.04,12/25/2021 06:57:17,12/25/2021 06:57:16,18.41,18.41,18.41,18.41,12/25/2021 06:52:44,12/25/2021 06:52:43,12/25/2021 06:52:43,12/25/2021 06:52:43,18.65,18.65,12/25/2021 06:53:08,12/25/2021 06:53:07,18.69,18.69,18.69,18.69,18.87,18.87,0.099,0.099,0.099,0.099,0.099,0.099,3
25DEC2021:07:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.91,18.88,18.93,19.14,12/25/2021 07:06:39,12/25/2021 07:06:42,12/25/2021 07:06:30,12/25/2021 07:06:32,19.14,19.09,12/25/2021 07:03:00,12/25/2021 07:03:00,18.24,18.22,18.20,18.43,12/25/2021 07:12:48,12/25/2021 07:12:48,12/25/2021 07:12:48,12/25/2021 07:12:47,18.54,18.50,12/25/2021 07:12:47,12/25/2021 07:12:47,18.59,18.55,18.56,18.77,18.79,18.75,0.1090,0.1070,0.1190,0.1170,0.1140,0.1140,-0,-0,25DEC2021:07:14:51,22.1,12/25/2021 07:06:17,11.8,349,18.3600,2460,12/25/2021 07:00:28,2340,12/25/2021 07:00:07,2385,12.5,18.91,18.91,18.91,18.9,12/25/2021 07:06:45,12/25/2021 07:06:45,12/25/2021 07:06:44,12/25/2021 07:06:44,18.97,18.97,12/25/2021 07:07:07,12/25/2021 07:07:06,18.35,18.35,18.35,18.35,12/25/2021 07:12:56,12/25/2021 07:12:55,12/25/2021 07:12:55,12/25/2021 07:12:55,18.63,18.63,12/25/2021 07:13:13,12/25/2021 07:13:13,18.62,18.62,18.62,18.62,18.77,18.77,0.094,0.094,0.094,0.094,0.087,0.087,3
25DEC2021:07:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,18.95,18.90,18.83,19.02,12/25/2021 07:28:34,12/25/2021 07:28:34,12/25/2021 07:26:11,12/25/2021 07:26:11,19.14,19.09,12/25/2021 07:24:27,12/25/2021 07:24:27,18.13,18.10,18.09,18.31,12/25/2021 07:16:27,12/25/2021 07:16:28,12/25/2021 07:16:29,12/25/2021 07:16:28,18.47,18.42,12/25/2021 07:16:39,12/25/2021 07:16:39,18.57,18.53,18.53,18.73,18.77,18.73,0.1420,0.1380,0.1360,0.1320,0.1310,0.1310,0,0,25DEC2021:07:30:00,22.6,12/25/2021 07:26:03,11.5,350,17.7500,2460,12/25/2021 07:15:20,2340,12/25/2021 07:15:04,2381,12.5,18.89,18.89,18.89,18.89,12/25/2021 07:28:45,12/25/2021 07:28:45,12/25/2021 07:28:45,12/25/2021 07:28:44,18.98,18.98,12/25/2021 07:27:04,12/25/2021 07:26:58,18.28,18.28,18.28,18.28,12/25/2021 07:21:48,12/25/2021 07:21:48,12/25/2021 07:21:48,12/25/2021 07:21:47,18.52,18.52,12/25/2021 07:22:21,12/25/2021 07:22:20,18.59,18.59,18.59,18.59,18.75,18.75,0.12,0.12,0.12,0.12,0.106,0.106,3
25DEC2021:07:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.89,18.83,18.80,19.00,12/25/2021 07:44:27,12/25/2021 07:44:28,12/25/2021 07:44:39,12/25/2021 07:44:38,19.14,19.09,12/25/2021 07:35:25,12/25/2021 07:35:25,18.09,18.06,18.09,18.30,12/25/2021 07:43:49,12/25/2021 07:43:49,12/25/2021 07:33:29,12/25/2021 07:33:29,18.47,18.42,12/25/2021 07:33:21,12/25/2021 07:33:21,18.52,18.48,18.47,18.67,18.74,18.69,0.1470,0.1420,0.1300,0.1300,0.1320,0.1320,1,1,25DEC2021:07:44:59,18.4,12/25/2021 07:31:27,9.7,358,17.5800,2460,12/25/2021 07:36:40,2340,12/25/2021 07:30:06,2371,12.5,18.82,18.82,18.82,18.82,12/25/2021 07:44:49,12/25/2021 07:44:49,12/25/2021 07:44:48,12/25/2021 07:44:48,18.95,18.96,12/25/2021 07:45:00,12/25/2021 07:45:00,18.27,18.27,18.27,18.27,12/25/2021 07:33:36,12/25/2021 07:33:36,12/25/2021 07:33:36,12/25/2021 07:33:35,18.52,18.52,12/25/2021 07:40:20,12/25/2021 07:40:19,18.53,18.53,18.53,18.53,18.72,18.72,0.123,0.123,0.123,0.123,0.105,0.105,3
25DEC2021:08:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.81,18.75,18.75,18.92,12/25/2021 07:47:50,12/25/2021 07:47:48,12/25/2021 07:47:48,12/25/2021 07:47:47,19.14,19.09,12/25/2021 07:47:50,12/25/2021 07:47:50,17.97,17.93,18.01,18.20,12/25/2021 07:54:39,12/25/2021 07:54:39,12/25/2021 07:54:39,12/25/2021 07:54:40,18.39,18.35,12/25/2021 07:52:35,12/25/2021 07:52:35,18.46,18.42,18.41,18.60,18.68,18.63,0.1450,0.1420,0.1300,0.1290,0.1290,0.1290,2,3,25DEC2021:08:00:00,16.0,12/25/2021 07:47:09,9.2,355,15.8400,2430,12/25/2021 07:47:09,2340,12/25/2021 07:45:01,2369,12.5,18.76,18.76,18.76,18.76,12/25/2021 07:47:56,12/25/2021 07:47:56,12/25/2021 07:47:56,12/25/2021 07:47:55,18.97,18.97,12/25/2021 07:45:05,12/25/2021 07:45:04,18.16,18.16,18.16,18.16,12/25/2021 07:54:48,12/25/2021 07:54:48,12/25/2021 07:54:48,12/25/2021 07:54:48,18.45,18.45,12/25/2021 07:54:52,12/25/2021 07:54:52,18.47,18.47,18.47,18.47,18.66,18.66,0.125,0.125,0.125,0.125,0.112,0.112,3
25DEC2021:08:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.2,19.03,18.98,18.92,19.10,12/25/2021 08:07:45,12/25/2021 08:07:44,12/25/2021 08:13:50,12/25/2021 08:13:48,19.29,19.24,12/25/2021 08:12:15,12/25/2021 08:12:15,17.80,17.77,18.01,18.19,12/25/2021 08:03:35,12/25/2021 08:03:35,12/25/2021 08:03:37,12/25/2021 08:03:37,18.39,18.35,12/25/2021 08:03:33,12/25/2021 08:03:33,18.55,18.51,18.51,18.69,18.79,18.74,0.2260,0.2200,0.2050,0.2050,0.2090,0.2090,6,9,25DEC2021:08:15:00,15.1,12/25/2021 08:11:57,7.5,12,19.5300,2460,12/25/2021 08:12:00,2340,12/25/2021 08:00:03,2369,12.4,18.97,18.97,18.97,18.97,12/25/2021 08:12:24,12/25/2021 08:12:24,12/25/2021 08:12:23,12/25/2021 08:12:23,19.2,19.2,12/25/2021 08:12:42,12/25/2021 08:12:42,18.08,18.09,18.08,18.08,12/25/2021 08:03:46,12/25/2021 08:03:45,12/25/2021 08:03:45,12/25/2021 08:03:45,18.4,18.4,12/25/2021 08:04:02,12/25/2021 08:04:01,18.56,18.56,18.56,18.56,18.77,18.77,0.2,0.2,0.2,0.201,0.19,0.19,3
25DEC2021:08:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.6,19.52,19.45,19.58,19.78,12/25/2021 08:19:56,12/25/2021 08:18:52,12/25/2021 08:18:32,12/25/2021 08:18:32,19.66,19.62,12/25/2021 08:19:07,12/25/2021 08:19:07,18.35,18.32,18.49,18.67,12/25/2021 08:16:46,12/25/2021 08:16:46,12/25/2021 08:16:49,12/25/2021 08:16:46,18.62,18.57,12/25/2021 08:16:18,12/25/2021 08:16:18,18.96,18.93,18.93,19.11,19.19,19.14,0.2340,0.2290,0.2000,0.2000,0.2020,0.2020,14,21,25DEC2021:08:28:00,14.2,12/25/2021 08:19:58,7.2,15,16.5700,4710,12/25/2021 08:16:10,2340,12/25/2021 08:15:18,3921,12.4,19.44,19.44,19.44,19.44,12/25/2021 08:18:45,12/25/2021 08:18:45,12/25/2021 08:18:45,12/25/2021 08:18:44,19.54,19.54,12/25/2021 08:20:27,12/25/2021 08:20:27,18.52,18.52,18.52,18.52,12/25/2021 08:16:55,12/25/2021 08:16:55,12/25/2021 08:16:55,12/25/2021 08:16:55,18.73,18.73,12/25/2021 08:17:00,12/25/2021 08:16:59,18.98,18.98,18.98,18.98,19.16,19.16,0.2,0.2,0.2,0.2,0.187,0.187,3
25DEC2021:08:45:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.0,19.86,19.84,19.82,20.00,12/25/2021 08:42:48,12/25/2021 08:42:48,12/25/2021 08:43:04,12/25/2021 08:43:04,20.11,20.06,12/25/2021 08:43:05,12/25/2021 08:43:05,18.54,18.53,18.73,18.92,12/25/2021 08:36:41,12/25/2021 08:36:41,12/25/2021 08:33:30,12/25/2021 08:33:30,18.99,18.94,12/25/2021 08:30:39,12/25/2021 08:30:39,19.23,19.20,19.23,19.41,19.48,19.43,0.2900,0.2890,0.2430,0.2420,0.2670,0.2670,27,37,25DEC2021:08:41:54,14.2,12/25/2021 08:43:34,6.0,6,26.4300,4740,12/25/2021 08:44:17,4650,12/25/2021 08:30:01,4683,12.4,19.81,19.81,19.81,19.81,12/25/2021 08:43:15,12/25/2021 08:43:15,12/25/2021 08:43:15,12/25/2021 08:43:15,19.98,19.98,12/25/2021 08:43:30,12/25/2021 08:43:29,18.86,18.86,18.86,18.85,12/25/2021 08:33:36,12/25/2021 08:33:35,12/25/2021 08:33:35,12/25/2021 08:33:35,19.06,19.06,12/25/2021 08:37:20,12/25/2021 08:37:19,19.26,19.26,19.26,19.26,19.45,19.45,0.249,0.248,0.249,0.249,0.248,0.248,3
25DEC2021:09:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.50,20.46,20.42,20.60,12/25/2021 08:56:45,12/25/2021 08:56:45,12/25/2021 08:55:37,12/25/2021 08:55:33,20.71,20.66,12/25/2021 08:56:49,12/25/2021 08:56:49,19.24,19.22,19.48,19.67,12/25/2021 08:51:21,12/25/2021 08:51:21,12/25/2021 08:46:44,12/25/2021 08:46:44,19.74,19.69,12/25/2021 08:47:22,12/25/2021 08:47:22,19.88,19.86,19.88,20.05,20.13,20.08,0.2310,0.2300,0.1780,0.1770,0.2040,0.2040,30,40,25DEC2021:08:47:31,18.6,12/25/2021 08:55:53,7.3,6,26.6900,4740,12/25/2021 08:58:47,4620,12/25/2021 08:55:56,4682,12.4,20.41,20.4,20.4,20.41,12/25/2021 08:56:57,12/25/2021 08:56:57,12/25/2021 08:56:57,12/25/2021 08:56:56,20.51,20.51,12/25/2021 08:56:59,12/25/2021 08:56:58,19.5,19.51,19.51,19.52,12/25/2021 08:45:01,12/25/2021 08:45:01,12/25/2021 08:45:01,12/25/2021 08:45:01,19.63,19.63,12/25/2021 08:45:01,12/25/2021 08:45:01,19.92,19.92,19.92,19.92,20.09,20.09,0.184,0.184,0.184,0.184,0.188,0.187,3
25DEC2021:09:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.76,20.70,20.66,20.83,12/25/2021 09:00:53,12/25/2021 09:00:53,12/25/2021 09:15:00,12/25/2021 09:15:00,20.93,20.89,12/25/2021 09:01:03,12/25/2021 09:01:03,19.73,19.70,19.93,20.09,12/25/2021 09:03:40,12/25/2021 09:03:40,12/25/2021 09:03:41,12/25/2021 09:03:41,20.19,20.14,12/25/2021 09:00:01,12/25/2021 09:00:01,20.32,20.31,20.35,20.52,20.56,20.51,0.1930,0.1920,0.1650,0.1660,0.1620,0.1620,42,54,25DEC2021:09:06:42,18.9,12/25/2021 09:00:49,9.2,11,22.4400,4710,12/25/2021 09:00:07,4620,12/25/2021 09:00:57,4684,12.5,20.64,20.64,20.64,20.64,12/25/2021 09:13:27,12/25/2021 09:13:26,12/25/2021 09:13:26,12/25/2021 09:13:26,20.78,20.78,12/25/2021 09:01:21,12/25/2021 09:01:20,19.99,19.99,19.99,19.99,12/25/2021 09:00:03,12/25/2021 09:00:03,12/25/2021 09:00:03,12/25/2021 09:00:03,20.17,20.17,12/25/2021 09:00:03,12/25/2021 09:00:02,20.37,20.37,20.37,20.37,20.52,20.52,0.164,0.164,0.164,0.164,0.143,0.143,3
25DEC2021:09:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.30,21.27,21.23,21.40,12/25/2021 09:21:05,12/25/2021 09:20:00,12/25/2021 09:21:05,12/25/2021 09:21:06,21.46,21.41,12/25/2021 09:19:59,12/25/2021 09:19:59,20.09,20.10,20.29,20.48,12/25/2021 09:17:10,12/25/2021 09:17:10,12/25/2021 09:17:10,12/25/2021 09:17:10,20.56,20.52,12/25/2021 09:15:25,12/25/2021 09:15:25,20.75,20.74,20.81,20.97,21.02,20.97,0.2060,0.2040,0.1680,0.1680,0.1720,0.1720,62,78,25DEC2021:09:30:00,24.8,12/25/2021 09:20:47,8.8,14,29.2900,4740,12/25/2021 09:17:37,4650,12/25/2021 09:15:57,4708,12.5,21.24,21.24,21.24,21.24,12/25/2021 09:21:15,12/25/2021 09:21:15,12/25/2021 09:21:15,12/25/2021 09:21:15,21.35,21.35,12/25/2021 09:21:29,12/25/2021 09:21:28,20.43,20.43,20.43,20.43,12/25/2021 09:17:21,12/25/2021 09:17:21,12/25/2021 09:17:20,12/25/2021 09:17:19,20.6,20.6,12/25/2021 09:17:40,12/25/2021 09:17:39,20.82,20.82,20.82,20.82,20.99,20.99,0.162,0.162,0.162,0.162,0.149,0.149,3
25DEC2021:09:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.48,21.45,21.43,21.60,12/25/2021 09:39:52,12/25/2021 09:39:52,12/25/2021 09:32:10,12/25/2021 09:39:52,21.68,21.63,12/25/2021 09:32:09,12/25/2021 09:32:09,20.28,20.28,20.62,20.76,12/25/2021 09:42:13,12/25/2021 09:42:13,12/25/2021 09:34:12,12/25/2021 09:34:53,20.79,20.74,12/25/2021 09:30:01,12/25/2021 09:30:01,20.94,20.93,21.05,21.21,21.21,21.16,0.2150,0.2140,0.1670,0.1680,0.1900,0.1900,82,102,25DEC2021:09:42:09,27.2,12/25/2021 09:32:07,11.0,12,24.2300,4830,12/25/2021 09:39:52,4680,12/25/2021 09:30:02,4728,12.6,21.43,21.43,21.43,21.43,12/25/2021 09:32:17,12/25/2021 09:32:16,12/25/2021 09:32:16,12/25/2021 09:32:16,21.53,21.54,12/25/2021 09:32:32,12/25/2021 09:32:32,20.57,20.58,20.58,20.58,12/25/2021 09:30:01,12/25/2021 09:30:01,12/25/2021 09:30:01,12/25/2021 09:30:01,20.8,20.79,12/25/2021 09:30:02,12/25/2021 09:30:01,21.02,21.03,21.03,21.03,21.18,21.18,0.168,0.167,0.168,0.168,0.165,0.165,3
25DEC2021:10:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.63,21.61,21.62,21.78,12/25/2021 09:57:29,12/25/2021 09:57:29,12/25/2021 09:57:29,12/25/2021 09:57:29,21.76,21.71,12/25/2021 09:55:50,12/25/2021 09:55:50,20.64,20.64,20.78,20.95,12/25/2021 09:46:10,12/25/2021 09:46:10,12/25/2021 09:50:06,12/25/2021 09:50:06,21.01,20.96,12/25/2021 09:45:38,12/25/2021 09:45:38,21.12,21.12,21.27,21.42,21.41,21.36,0.2020,0.2000,0.1680,0.1700,0.1770,0.1770,105,115,25DEC2021:10:00:00,19.5,12/25/2021 09:45:11,8.9,13,22.9600,4830,12/25/2021 09:59:31,4710,12/25/2021 09:45:02,4775,12.6,21.58,21.58,21.58,21.58,12/25/2021 09:57:41,12/25/2021 09:57:40,12/25/2021 09:57:40,12/25/2021 09:57:40,21.64,21.64,12/25/2021 09:59:58,12/25/2021 09:59:57,20.9,20.9,20.9,20.9,12/25/2021 09:47:19,12/25/2021 09:47:19,12/25/2021 09:47:19,12/25/2021 09:47:19,21.05,21.04,12/25/2021 09:47:39,12/25/2021 09:47:38,21.23,21.23,21.23,21.23,21.38,21.38,0.161,0.161,0.161,0.161,0.147,0.147,3
25DEC2021:10:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,21.95,21.94,21.91,22.08,12/25/2021 10:08:06,12/25/2021 10:08:06,12/25/2021 10:08:13,12/25/2021 10:08:13,22.13,22.08,12/25/2021 10:08:18,12/25/2021 10:08:18,20.68,20.68,21.04,21.17,12/25/2021 10:00:32,12/25/2021 10:00:32,12/25/2021 10:10:40,12/25/2021 10:10:40,21.24,21.19,12/25/2021 10:10:39,12/25/2021 10:10:39,21.37,21.37,21.51,21.66,21.65,21.60,0.2130,0.2110,0.1580,0.1600,0.1530,0.1530,108,118,25DEC2021:10:05:38,25.2,12/25/2021 10:05:05,11.0,12,20.9300,4830,12/25/2021 10:00:20,4740,12/25/2021 10:01:45,4792,12.8,21.9,21.9,21.9,21.91,12/25/2021 10:08:20,12/25/2021 10:08:19,12/25/2021 10:08:19,12/25/2021 10:08:19,21.92,21.92,12/25/2021 10:08:33,12/25/2021 10:08:33,21.15,21.15,21.15,21.15,12/25/2021 10:00:43,12/25/2021 10:00:43,12/25/2021 10:00:42,12/25/2021 10:00:42,21.36,21.36,12/25/2021 10:00:58,12/25/2021 10:00:57,21.48,21.48,21.48,21.48,21.63,21.63,0.156,0.155,0.156,0.156,0.122,0.122,3
25DEC2021:10:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.89,21.87,21.90,22.06,12/25/2021 10:20:14,12/25/2021 10:20:13,12/25/2021 10:20:25,12/25/2021 10:20:26,22.13,22.08,12/25/2021 10:20:16,12/25/2021 10:20:16,20.95,20.95,21.21,21.35,12/25/2021 10:16:55,12/25/2021 10:16:55,12/25/2021 10:25:28,12/25/2021 10:25:28,21.46,21.41,12/25/2021 10:26:31,12/25/2021 10:26:31,21.49,21.49,21.63,21.77,21.77,21.72,0.1810,0.1790,0.1400,0.1430,0.1340,0.1340,108,120,25DEC2021:10:30:00,23.9,12/25/2021 10:18:04,10.9,19,19.3900,4860,12/25/2021 10:20:10,4770,12/25/2021 10:15:16,4808,12.8,21.88,21.88,21.88,21.88,12/25/2021 10:20:27,12/25/2021 10:20:26,12/25/2021 10:20:26,12/25/2021 10:20:26,21.97,21.97,12/25/2021 10:20:37,12/25/2021 10:20:37,21.32,21.32,21.32,21.32,12/25/2021 10:26:35,12/25/2021 10:26:35,12/25/2021 10:26:34,12/25/2021 10:26:34,21.48,21.49,12/25/2021 10:15:01,12/25/2021 10:15:01,21.6,21.6,21.6,21.6,21.74,21.74,0.13,0.129,0.13,0.13,0.098,0.098,3
25DEC2021:10:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.11,22.08,22.07,22.23,12/25/2021 10:42:52,12/25/2021 10:42:51,12/25/2021 10:42:53,12/25/2021 10:43:27,22.36,22.31,12/25/2021 10:43:13,12/25/2021 10:43:13,21.14,21.15,21.41,21.55,12/25/2021 10:36:41,12/25/2021 10:36:41,12/25/2021 10:31:31,12/25/2021 10:32:00,21.61,21.56,12/25/2021 10:30:01,12/25/2021 10:30:01,21.70,21.69,21.81,21.96,21.98,21.93,0.1780,0.1750,0.1510,0.1510,0.1620,0.1620,101,121,25DEC2021:10:30:15,32.9,12/25/2021 10:41:56,12.3,19,20.4500,5010,12/25/2021 10:43:11,4770,12/25/2021 10:35:41,4817,12.9,22.09,22.09,22.09,22.09,12/25/2021 10:43:39,12/25/2021 10:43:39,12/25/2021 10:43:39,12/25/2021 10:43:39,22.26,22.26,12/25/2021 10:43:43,12/25/2021 10:43:42,21.4,21.4,21.4,21.4,12/25/2021 10:32:02,12/25/2021 10:32:02,12/25/2021 10:32:01,12/25/2021 10:32:01,21.64,21.64,12/25/2021 10:32:11,12/25/2021 10:32:10,21.79,21.79,21.79,21.79,21.95,21.95,0.14,0.14,0.14,0.14,0.132,0.132,3
25DEC2021:11:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.26,22.24,22.31,22.46,12/25/2021 10:46:33,12/25/2021 10:46:32,12/25/2021 10:51:18,12/25/2021 10:54:58,22.51,22.46,12/25/2021 10:54:29,12/25/2021 10:54:29,21.47,21.46,21.59,21.74,12/25/2021 10:52:12,12/25/2021 10:52:12,12/25/2021 10:55:28,12/25/2021 10:55:28,21.98,21.93,12/25/2021 10:58:11,12/25/2021 10:58:11,21.89,21.89,22.05,22.19,22.21,22.16,0.1400,0.1370,0.1150,0.1170,0.1080,0.1080,114,138,25DEC2021:10:51:20,24.6,12/25/2021 10:55:14,11.0,16,21.9900,5040,12/25/2021 10:55:15,4770,12/25/2021 10:45:41,4829,12.8,22.26,22.26,22.26,22.26,12/25/2021 10:55:10,12/25/2021 10:55:10,12/25/2021 10:55:09,12/25/2021 10:55:09,22.36,22.36,12/25/2021 10:46:55,12/25/2021 10:46:55,21.78,21.78,21.78,21.78,12/25/2021 10:55:42,12/25/2021 10:55:42,12/25/2021 10:55:41,12/25/2021 10:55:40,22,22,12/25/2021 10:52:17,12/25/2021 10:52:16,22,22,22,22,22.18,22.18,0.101,0.1,0.101,0.101,0.082,0.082,3
25DEC2021:11:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.45,22.44,22.52,22.67,12/25/2021 11:11:34,12/25/2021 11:11:34,12/25/2021 11:09:56,12/25/2021 11:09:56,22.72,22.67,12/25/2021 11:09:54,12/25/2021 11:09:54,21.57,21.56,21.69,21.82,12/25/2021 11:00:49,12/25/2021 11:00:49,12/25/2021 11:05:11,12/25/2021 11:05:12,21.97,21.93,12/25/2021 11:05:17,12/25/2021 11:05:17,22.01,22.01,22.13,22.27,22.30,22.25,0.1800,0.1780,0.1790,0.1800,0.1460,0.1460,125,156,25DEC2021:11:09:09,22.4,12/25/2021 11:03:27,11.8,20,22.8100,4980,12/25/2021 11:12:48,4770,12/25/2021 11:04:02,4847,12.8,22.45,22.45,22.45,22.45,12/25/2021 11:10:01,12/25/2021 11:10:01,12/25/2021 11:10:00,12/25/2021 11:10:00,22.59,22.6,12/25/2021 11:10:11,12/25/2021 11:10:11,21.75,21.75,21.75,21.75,12/25/2021 11:05:19,12/25/2021 11:05:19,12/25/2021 11:05:19,12/25/2021 11:05:19,22,22,12/25/2021 11:05:26,12/25/2021 11:05:26,22.11,22.11,22.11,22.11,22.27,22.27,0.154,0.154,0.154,0.154,0.118,0.118,3
25DEC2021:11:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.67,22.67,22.64,22.78,12/25/2021 11:26:46,12/25/2021 11:26:47,12/25/2021 11:26:49,12/25/2021 11:26:48,22.87,22.82,12/25/2021 11:26:47,12/25/2021 11:26:47,21.58,21.58,21.81,21.98,12/25/2021 11:17:38,12/25/2021 11:17:38,12/25/2021 11:17:39,12/25/2021 11:17:39,22.12,22.08,12/25/2021 11:17:38,12/25/2021 11:17:38,22.24,22.24,22.36,22.50,22.53,22.49,0.1720,0.1700,0.1330,0.1340,0.1390,0.1390,117,140,25DEC2021:11:17:42,27.9,12/25/2021 11:26:30,12.2,19,20.1900,4950,12/25/2021 11:27:40,4800,12/25/2021 11:27:52,4856,13.0,22.62,22.62,22.62,22.63,12/25/2021 11:26:57,12/25/2021 11:26:56,12/25/2021 11:26:56,12/25/2021 11:26:56,22.74,22.74,12/25/2021 11:27:12,12/25/2021 11:27:12,21.97,21.98,21.97,21.97,12/25/2021 11:17:41,12/25/2021 11:17:41,12/25/2021 11:17:40,12/25/2021 11:17:40,22.24,22.24,12/25/2021 11:17:47,12/25/2021 11:17:46,22.34,22.34,22.34,22.34,22.51,22.51,0.117,0.117,0.117,0.117,0.104,0.104,3
25DEC2021:11:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.61,22.60,22.60,22.74,12/25/2021 11:30:24,12/25/2021 11:30:23,12/25/2021 11:30:25,12/25/2021 11:30:24,22.87,22.82,12/25/2021 11:30:28,12/25/2021 11:30:28,21.60,21.62,21.74,21.85,12/25/2021 11:44:51,12/25/2021 11:44:51,12/25/2021 11:44:52,12/25/2021 11:44:52,22.11,22.06,12/25/2021 11:39:09,12/25/2021 11:39:09,22.13,22.13,22.25,22.39,22.40,22.35,0.1840,0.1810,0.1600,0.1620,0.1530,0.1530,95,109,25DEC2021:11:41:56,23.5,12/25/2021 11:36:22,11.9,9,20.8500,4890,12/25/2021 11:30:47,4800,12/25/2021 11:31:32,4835,13.0,22.55,22.55,22.55,22.55,12/25/2021 11:30:31,12/25/2021 11:30:31,12/25/2021 11:30:31,12/25/2021 11:30:31,22.7,22.7,12/25/2021 11:31:53,12/25/2021 11:31:53,21.86,21.86,21.86,21.86,12/25/2021 11:45:00,12/25/2021 11:45:00,12/25/2021 11:45:00,12/25/2021 11:45:00,22.19,22.19,12/25/2021 11:39:23,12/25/2021 11:39:22,22.23,22.23,22.23,22.23,22.38,22.38,0.143,0.143,0.143,0.144,0.125,0.125,3
25DEC2021:12:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.73,22.71,22.71,22.85,12/25/2021 11:55:25,12/25/2021 11:55:25,12/25/2021 11:55:27,12/25/2021 11:55:29,22.93,22.88,12/25/2021 11:51:35,12/25/2021 11:51:35,21.37,21.35,21.76,21.89,12/25/2021 11:46:39,12/25/2021 11:46:39,12/25/2021 11:46:40,12/25/2021 11:46:40,21.96,21.92,12/25/2021 11:46:38,12/25/2021 11:46:38,22.21,22.20,22.31,22.45,22.48,22.43,0.2100,0.2080,0.1610,0.1620,0.1800,0.1800,93,110,25DEC2021:11:53:16,23.9,12/25/2021 11:55:20,11.8,9,24.6800,4920,12/25/2021 11:47:50,4800,12/25/2021 11:45:24,4837,12.9,22.69,22.68,22.69,22.69,12/25/2021 11:55:37,12/25/2021 11:55:36,12/25/2021 11:55:36,12/25/2021 11:55:36,22.74,22.74,12/25/2021 11:51:52,12/25/2021 11:51:51,21.75,21.75,21.75,21.75,12/25/2021 11:46:45,12/25/2021 11:46:44,12/25/2021 11:46:44,12/25/2021 11:46:44,22.08,22.08,12/25/2021 11:47:03,12/25/2021 11:47:03,22.29,22.29,22.29,22.29,22.45,22.45,0.161,0.161,0.161,0.162,0.154,0.154,2
25DEC2021:12:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.49,22.49,22.51,22.64,12/25/2021 12:01:23,12/25/2021 12:14:03,12/25/2021 12:14:03,12/25/2021 12:14:03,22.87,22.82,12/25/2021 12:14:09,12/25/2021 12:14:09,21.65,21.63,21.79,21.94,12/25/2021 12:11:04,12/25/2021 12:11:04,12/25/2021 12:10:55,12/25/2021 12:10:57,22.11,22.07,12/25/2021 12:00:31,12/25/2021 12:00:31,22.20,22.19,22.27,22.40,22.47,22.42,0.1570,0.1550,0.1300,0.1310,0.1510,0.1510,78,112,25DEC2021:12:12:36,20.8,12/25/2021 12:07:44,10.7,24,22.9400,4860,12/25/2021 12:03:13,4770,12/25/2021 12:01:02,4822,12.8,22.5,22.5,22.5,22.5,12/25/2021 12:14:14,12/25/2021 12:14:14,12/25/2021 12:14:14,12/25/2021 12:14:13,22.74,22.74,12/25/2021 12:14:32,12/25/2021 12:14:31,21.84,21.84,21.84,21.84,12/25/2021 12:08:21,12/25/2021 12:08:20,12/25/2021 12:08:20,12/25/2021 12:08:20,22.18,22.18,12/25/2021 12:08:35,12/25/2021 12:08:34,22.26,22.26,22.26,22.26,22.44,22.44,0.126,0.126,0.126,0.127,0.128,0.128,2
25DEC2021:12:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.2,23.01,23.01,23.11,23.26,12/25/2021 12:23:43,12/25/2021 12:23:43,12/25/2021 12:23:23,12/25/2021 12:23:24,23.32,23.27,12/25/2021 12:23:24,12/25/2021 12:23:24,21.65,21.67,21.91,22.10,12/25/2021 12:20:12,12/25/2021 12:20:12,12/25/2021 12:20:12,12/25/2021 12:20:12,22.20,22.15,12/25/2021 12:20:22,12/25/2021 12:20:22,22.53,22.52,22.65,22.78,22.82,22.77,0.2120,0.2090,0.2050,0.2030,0.1650,0.1650,113,136,25DEC2021:12:23:18,20.8,12/25/2021 12:19:29,11.5,18,22.1800,4890,12/25/2021 12:19:00,4800,12/25/2021 12:15:01,4852,12.9,23.03,23.03,23.03,23.03,12/25/2021 12:23:29,12/25/2021 12:23:28,12/25/2021 12:23:28,12/25/2021 12:23:28,23.11,23.11,12/25/2021 12:23:32,12/25/2021 12:23:31,21.91,21.92,21.92,21.91,12/25/2021 12:20:25,12/25/2021 12:20:25,12/25/2021 12:20:25,12/25/2021 12:20:24,22.39,22.39,12/25/2021 12:20:38,12/25/2021 12:20:37,22.62,22.62,22.62,22.62,22.79,22.79,0.181,0.181,0.181,0.182,0.141,0.141,2
25DEC2021:12:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.17,23.16,23.19,23.34,12/25/2021 12:31:51,12/25/2021 12:31:51,12/25/2021 12:42:22,12/25/2021 12:42:23,23.40,23.35,12/25/2021 12:31:54,12/25/2021 12:31:54,22.31,22.32,22.51,22.62,12/25/2021 12:33:33,12/25/2021 12:33:33,12/25/2021 12:33:33,12/25/2021 12:33:33,22.79,22.74,12/25/2021 12:41:29,12/25/2021 12:41:29,22.79,22.78,22.92,23.05,23.05,23.00,0.1440,0.1410,0.1220,0.1230,0.1440,0.1440,97,116,25DEC2021:12:38:07,26.1,12/25/2021 12:32:09,10.2,21,23.7700,4980,12/25/2021 12:32:03,4800,12/25/2021 12:34:22,4863,13.0,23.15,23.15,23.15,23.15,12/25/2021 12:32:00,12/25/2021 12:32:00,12/25/2021 12:32:00,12/25/2021 12:32:00,23.26,23.26,12/25/2021 12:43:49,12/25/2021 12:43:49,22.64,22.64,22.64,22.64,12/25/2021 12:33:37,12/25/2021 12:33:37,12/25/2021 12:33:36,12/25/2021 12:33:36,22.79,22.79,12/25/2021 12:30:02,12/25/2021 12:30:01,22.89,22.89,22.89,22.89,23.02,23.02,0.106,0.105,0.106,0.106,0.112,0.112,2
25DEC2021:13:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.25,23.24,23.25,23.40,12/25/2021 12:57:29,12/25/2021 12:57:29,12/25/2021 12:58:33,12/25/2021 12:58:34,23.47,23.43,12/25/2021 12:58:34,12/25/2021 12:58:34,22.43,22.42,22.68,22.82,12/25/2021 12:48:20,12/25/2021 12:48:20,12/25/2021 12:51:49,12/25/2021 12:51:48,22.80,22.75,12/25/2021 12:48:20,12/25/2021 12:48:20,22.92,22.91,23.00,23.13,23.21,23.16,0.1300,0.1280,0.0960,0.0970,0.1200,0.1200,84,112,25DEC2021:12:46:40,23.0,12/25/2021 12:57:46,12.1,25,20.6000,4890,12/25/2021 12:45:23,4800,12/25/2021 12:45:09,4843,12.9,23.2,23.2,23.2,23.2,12/25/2021 12:58:40,12/25/2021 12:58:40,12/25/2021 12:58:40,12/25/2021 12:58:39,23.32,23.33,12/25/2021 12:58:47,12/25/2021 12:58:47,22.69,22.69,22.69,22.69,12/25/2021 12:48:28,12/25/2021 12:48:28,12/25/2021 12:48:28,12/25/2021 12:48:28,22.85,22.85,12/25/2021 12:48:42,12/25/2021 12:48:42,22.99,22.99,22.99,22.99,23.18,23.18,0.088,0.087,0.088,0.088,0.088,0.088,2
25DEC2021:13:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.39,23.40,23.48,23.61,12/25/2021 13:11:14,12/25/2021 13:11:14,12/25/2021 13:11:16,12/25/2021 13:11:16,23.70,23.65,12/25/2021 13:11:15,12/25/2021 13:11:15,22.43,22.42,22.61,22.72,12/25/2021 13:00:18,12/25/2021 13:00:18,12/25/2021 13:13:13,12/25/2021 13:13:13,22.80,22.75,12/25/2021 13:00:19,12/25/2021 13:00:19,23.02,23.02,23.17,23.30,23.32,23.27,0.1630,0.1610,0.1320,0.1330,0.1430,0.1430,96,114,25DEC2021:13:11:31,20.2,12/25/2021 13:08:35,10.0,18,23.9700,4920,12/25/2021 13:04:51,4800,12/25/2021 13:00:24,4863,13.0,23.41,23.41,23.41,23.42,12/25/2021 13:12:23,12/25/2021 13:12:23,12/25/2021 13:12:23,12/25/2021 13:12:22,23.54,23.55,12/25/2021 13:12:39,12/25/2021 13:12:39,22.73,22.73,22.72,22.72,12/25/2021 13:13:19,12/25/2021 13:13:18,12/25/2021 13:13:18,12/25/2021 13:13:18,23,23,12/25/2021 13:00:30,12/25/2021 13:00:29,23.13,23.13,23.13,23.13,23.29,23.29,0.128,0.128,0.128,0.128,0.117,0.117,2
25DEC2021:13:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.39,23.39,23.53,23.67,12/25/2021 13:17:19,12/25/2021 13:17:19,12/25/2021 13:28:03,12/25/2021 13:28:05,23.70,23.65,12/25/2021 13:28:28,12/25/2021 13:28:28,22.45,22.46,22.95,23.08,12/25/2021 13:21:38,12/25/2021 13:21:38,12/25/2021 13:24:07,12/25/2021 13:24:07,22.95,22.90,12/25/2021 13:21:37,12/25/2021 13:21:37,23.13,23.13,23.28,23.40,23.43,23.39,0.1290,0.1280,0.1030,0.1030,0.1020,0.1020,116,143,25DEC2021:13:27:54,18.2,12/25/2021 13:18:22,9.8,26,19.1500,4950,12/25/2021 13:23:41,4830,12/25/2021 13:15:04,4893,13.1,23.43,23.43,23.43,23.43,12/25/2021 13:28:07,12/25/2021 13:28:07,12/25/2021 13:28:07,12/25/2021 13:28:07,23.58,23.58,12/25/2021 13:17:46,12/25/2021 13:17:45,22.91,22.91,22.91,22.9,12/25/2021 13:21:45,12/25/2021 13:21:45,12/25/2021 13:21:45,12/25/2021 13:21:45,23.15,23.15,12/25/2021 13:21:58,12/25/2021 13:21:57,23.24,23.24,23.24,23.24,23.41,23.41,0.088,0.088,0.088,0.089,0.07,0.07,2
25DEC2021:13:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.59,23.60,23.93,24.08,12/25/2021 13:42:16,12/25/2021 13:37:01,12/25/2021 13:41:31,12/25/2021 13:41:34,24.00,23.95,12/25/2021 13:37:27,12/25/2021 13:37:27,22.71,22.72,23.14,23.26,12/25/2021 13:34:21,12/25/2021 13:34:21,12/25/2021 13:31:06,12/25/2021 13:31:07,23.18,23.13,12/25/2021 13:34:20,12/25/2021 13:34:20,23.28,23.28,23.50,23.62,23.60,23.55,0.1520,0.1520,0.1750,0.1760,0.1420,0.1420,139,400,25DEC2021:13:35:36,27.4,12/25/2021 13:42:39,10.0,19,23.5300,5460,12/25/2021 13:35:38,4860,12/25/2021 13:30:14,4943,13.2,23.74,23.74,23.74,23.74,12/25/2021 13:41:35,12/25/2021 13:41:34,12/25/2021 13:41:34,12/25/2021 13:41:34,23.84,23.84,12/25/2021 13:37:35,12/25/2021 13:37:34,23.11,23.11,23.11,23.11,12/25/2021 13:34:24,12/25/2021 13:34:24,12/25/2021 13:34:24,12/25/2021 13:34:24,23.32,23.32,12/25/2021 13:34:35,12/25/2021 13:34:35,23.42,23.42,23.42,23.42,23.58,23.58,0.131,0.131,0.131,0.131,0.117,0.117,2
25DEC2021:14:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.51,23.52,23.71,23.84,12/25/2021 13:46:14,12/25/2021 13:46:16,12/25/2021 13:58:47,12/25/2021 13:58:47,23.85,23.80,12/25/2021 13:47:21,12/25/2021 13:47:21,22.71,22.72,23.01,23.13,12/25/2021 13:54:16,12/25/2021 13:54:16,12/25/2021 13:55:59,12/25/2021 13:55:59,23.25,23.20,12/25/2021 13:54:31,12/25/2021 13:54:31,23.26,23.26,23.43,23.55,23.57,23.52,0.1250,0.1230,0.1200,0.1210,0.1200,0.1200,119,142,25DEC2021:13:56:14,21.3,12/25/2021 13:47:22,10.0,20,19.9100,4980,12/25/2021 13:55:46,4860,12/25/2021 13:47:04,4918,13.1,23.57,23.57,23.57,23.57,12/25/2021 13:46:28,12/25/2021 13:46:27,12/25/2021 13:46:27,12/25/2021 13:46:27,23.74,23.74,12/25/2021 13:46:44,12/25/2021 13:46:43,23.14,23.14,23.14,23.14,12/25/2021 13:51:04,12/25/2021 13:51:03,12/25/2021 13:51:03,12/25/2021 13:51:03,23.33,23.33,12/25/2021 13:54:44,12/25/2021 13:54:43,23.37,23.37,23.37,23.37,23.54,23.54,0.092,0.092,0.092,0.092,0.089,0.089,2
25DEC2021:14:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.53,23.52,23.83,23.96,12/25/2021 14:14:28,12/25/2021 14:01:10,12/25/2021 14:08:18,12/25/2021 14:08:21,23.83,23.78,12/25/2021 14:06:38,12/25/2021 14:06:38,22.79,22.82,23.13,23.26,12/25/2021 14:09:35,12/25/2021 14:09:35,12/25/2021 14:02:50,12/25/2021 14:02:50,23.24,23.19,12/25/2021 14:09:40,12/25/2021 14:09:40,23.28,23.28,23.50,23.62,23.58,23.53,0.1370,0.1360,0.1170,0.1170,0.1310,0.1310,120,172,25DEC2021:14:07:35,20.0,12/25/2021 14:12:26,9.7,18,19.2600,5010,12/25/2021 14:10:20,4860,12/25/2021 14:02:38,4921,13.1,23.65,23.65,23.65,23.65,12/25/2021 14:08:24,12/25/2021 14:08:24,12/25/2021 14:08:24,12/25/2021 14:08:23,23.74,23.74,12/25/2021 14:01:35,12/25/2021 14:01:35,23.19,23.19,23.19,23.19,12/25/2021 14:05:21,12/25/2021 14:05:20,12/25/2021 14:05:20,12/25/2021 14:05:20,23.31,23.31,12/25/2021 14:04:08,12/25/2021 14:04:07,23.42,23.42,23.42,23.42,23.55,23.55,0.096,0.096,0.096,0.096,0.105,0.106,2
25DEC2021:14:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.49,23.48,23.61,23.74,12/25/2021 14:23:02,12/25/2021 14:23:01,12/25/2021 14:17:06,12/25/2021 14:17:06,23.81,23.76,12/25/2021 14:22:56,12/25/2021 14:22:56,22.69,22.68,23.07,23.21,12/25/2021 14:18:06,12/25/2021 14:18:06,12/25/2021 14:29:01,12/25/2021 14:29:02,23.13,23.08,12/25/2021 14:29:04,12/25/2021 14:29:04,23.25,23.24,23.40,23.53,23.52,23.47,0.1520,0.1510,0.1040,0.1050,0.1380,0.1380,84,102,25DEC2021:14:23:39,16.2,12/25/2021 14:21:18,8.3,22,21.6200,4920,12/25/2021 14:15:01,4860,12/25/2021 14:15:11,4889,13.0,23.54,23.54,23.54,23.54,12/25/2021 14:19:39,12/25/2021 14:19:39,12/25/2021 14:19:39,12/25/2021 14:19:39,23.69,23.69,12/25/2021 14:23:26,12/25/2021 14:23:25,23.02,23.02,23.02,23.02,12/25/2021 14:29:10,12/25/2021 14:29:09,12/25/2021 14:29:09,12/25/2021 14:29:09,23.19,23.19,12/25/2021 14:29:24,12/25/2021 14:29:23,23.36,23.36,23.36,23.36,23.5,23.5,0.102,0.102,0.102,0.103,0.115,0.115,2
25DEC2021:14:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.45,23.46,23.63,23.76,12/25/2021 14:38:33,12/25/2021 14:38:36,12/25/2021 14:33:20,12/25/2021 14:33:21,23.75,23.70,12/25/2021 14:39:58,12/25/2021 14:39:58,22.67,22.68,22.99,23.10,12/25/2021 14:44:31,12/25/2021 14:44:30,12/25/2021 14:44:44,12/25/2021 14:44:44,23.15,23.10,12/25/2021 14:42:31,12/25/2021 14:42:31,23.20,23.19,23.37,23.49,23.47,23.42,0.1580,0.1570,0.1270,0.1310,0.1370,0.1370,70,90,25DEC2021:14:31:56,15.6,12/25/2021 14:34:03,6.5,10,21.2600,4920,12/25/2021 14:30:38,4830,12/25/2021 14:33:59,4866,13.0,23.52,23.52,23.52,23.52,12/25/2021 14:33:25,12/25/2021 14:33:25,12/25/2021 14:33:25,12/25/2021 14:33:24,23.64,23.64,12/25/2021 14:40:02,12/25/2021 14:40:01,22.95,22.95,22.95,22.94,12/25/2021 14:44:45,12/25/2021 14:44:44,12/25/2021 14:44:44,12/25/2021 14:44:44,23.15,23.15,12/25/2021 14:44:59,12/25/2021 14:44:59,23.31,23.31,23.31,23.31,23.44,23.44,0.121,0.12,0.121,0.121,0.106,0.106,2
25DEC2021:15:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.54,23.52,23.51,23.65,12/25/2021 14:56:08,12/25/2021 14:56:08,12/25/2021 14:56:07,12/25/2021 14:56:10,23.83,23.78,12/25/2021 14:56:24,12/25/2021 14:56:24,22.69,22.68,22.97,23.08,12/25/2021 14:53:45,12/25/2021 14:53:46,12/25/2021 14:46:14,12/25/2021 14:46:14,23.15,23.10,12/25/2021 14:59:04,12/25/2021 14:59:04,23.18,23.17,23.27,23.38,23.45,23.40,0.1670,0.1650,0.1110,0.1140,0.1430,0.1430,48,65,25DEC2021:14:45:56,13.2,12/25/2021 14:55:31,6.6,26,14.7800,4860,12/25/2021 14:45:01,4800,12/25/2021 14:52:02,4835,12.8,23.52,23.52,23.52,23.52,12/25/2021 14:56:18,12/25/2021 14:56:18,12/25/2021 14:56:18,12/25/2021 14:56:17,23.73,23.73,12/25/2021 14:56:36,12/25/2021 14:56:35,22.99,22.99,22.99,22.99,12/25/2021 14:49:48,12/25/2021 14:49:48,12/25/2021 14:49:48,12/25/2021 14:49:47,23.16,23.16,12/25/2021 14:45:01,12/25/2021 14:45:01,23.25,23.25,23.25,23.25,23.42,23.42,0.122,0.122,0.122,0.122,0.127,0.127,2
25DEC2021:15:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.68,23.66,23.41,23.54,12/25/2021 15:11:02,12/25/2021 15:11:01,12/25/2021 15:00:09,12/25/2021 15:00:09,23.83,23.78,12/25/2021 15:11:23,12/25/2021 15:11:23,22.69,22.68,22.85,22.98,12/25/2021 15:09:38,12/25/2021 15:09:38,12/25/2021 15:09:51,12/25/2021 15:09:51,23.01,22.96,12/25/2021 15:09:54,12/25/2021 15:09:54,23.16,23.14,23.16,23.28,23.41,23.36,0.1740,0.1720,0.1300,0.1320,0.1420,0.1410,18,23,25DEC2021:15:00:01,14.7,12/25/2021 15:13:28,7.4,25,17.7400,4830,12/25/2021 15:00:03,4740,12/25/2021 15:04:30,4787,12.7,23.54,23.53,23.54,23.54,12/25/2021 15:11:13,12/25/2021 15:11:13,12/25/2021 15:11:13,12/25/2021 15:11:13,23.71,23.71,12/25/2021 15:11:31,12/25/2021 15:11:30,22.87,22.87,22.87,22.87,12/25/2021 15:09:52,12/25/2021 15:09:52,12/25/2021 15:09:52,12/25/2021 15:09:52,23.13,23.13,12/25/2021 15:10:07,12/25/2021 15:10:06,23.18,23.18,23.18,23.18,23.39,23.39,0.135,0.134,0.135,0.135,0.112,0.112,2
25DEC2021:15:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.37,23.34,23.34,23.46,12/25/2021 15:17:54,12/25/2021 15:17:53,12/25/2021 15:17:54,12/25/2021 15:17:53,23.68,23.64,12/25/2021 15:17:56,12/25/2021 15:17:56,22.45,22.44,22.55,22.66,12/25/2021 15:27:31,12/25/2021 15:27:34,12/25/2021 15:27:33,12/25/2021 15:27:37,22.72,22.67,12/25/2021 15:27:32,12/25/2021 15:27:32,22.97,22.95,22.97,23.09,23.23,23.18,0.1920,0.1900,0.1760,0.1780,0.1860,0.1860,17,23,25DEC2021:15:30:00,14.7,12/25/2021 15:28:09,8.0,31,18.7400,4800,12/25/2021 15:15:29,4710,12/25/2021 15:28:15,4767,12.7,23.32,23.32,23.32,23.32,12/25/2021 15:16:22,12/25/2021 15:16:22,12/25/2021 15:16:22,12/25/2021 15:16:22,23.46,23.46,12/25/2021 15:16:41,12/25/2021 15:16:40,22.55,22.56,22.55,22.55,12/25/2021 15:27:43,12/25/2021 15:27:42,12/25/2021 15:27:42,12/25/2021 15:27:42,22.8,22.8,12/25/2021 15:27:58,12/25/2021 15:27:58,23,23,23,23,23.21,23.21,0.175,0.175,0.175,0.175,0.169,0.169,2
25DEC2021:15:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.49,23.44,23.43,23.56,12/25/2021 15:32:17,12/25/2021 15:32:17,12/25/2021 15:32:17,12/25/2021 15:32:17,23.69,23.64,12/25/2021 15:32:52,12/25/2021 15:32:52,22.61,22.61,22.67,22.80,12/25/2021 15:39:25,12/25/2021 15:39:25,12/25/2021 15:31:05,12/25/2021 15:31:01,22.93,22.88,12/25/2021 15:42:09,12/25/2021 15:42:09,23.01,22.99,23.00,23.12,23.26,23.21,0.1700,0.1660,0.1520,0.1540,0.1560,0.1560,22,25,25DEC2021:15:31:06,17.8,12/25/2021 15:31:19,9.4,41,19.2300,4800,12/25/2021 15:43:08,4710,12/25/2021 15:31:20,4756,12.7,23.33,23.33,23.33,23.33,12/25/2021 15:32:23,12/25/2021 15:32:22,12/25/2021 15:32:22,12/25/2021 15:32:22,23.46,23.46,12/25/2021 15:33:19,12/25/2021 15:33:18,22.74,22.74,22.74,22.74,12/25/2021 15:31:14,12/25/2021 15:31:14,12/25/2021 15:31:13,12/25/2021 15:31:13,22.93,22.93,12/25/2021 15:30:47,12/25/2021 15:30:46,23.03,23.03,23.03,23.03,23.23,23.23,0.145,0.144,0.144,0.145,0.136,0.136,2
25DEC2021:16:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.8,23.89,23.86,23.75,23.88,12/25/2021 15:56:17,12/25/2021 15:56:20,12/25/2021 15:56:32,12/25/2021 15:57:33,24.04,23.99,12/25/2021 15:56:31,12/25/2021 15:56:31,22.68,22.66,22.71,22.82,12/25/2021 15:48:50,12/25/2021 15:48:50,12/25/2021 15:48:48,12/25/2021 15:48:49,22.92,22.87,12/25/2021 15:47:52,12/25/2021 15:47:52,23.16,23.13,23.14,23.27,23.40,23.35,0.2710,0.2680,0.2580,0.2590,0.2730,0.2730,17,22,25DEC2021:15:50:52,16.2,12/25/2021 15:56:40,7.5,37,23.9600,4800,12/25/2021 15:50:01,4710,12/25/2021 15:46:32,4749,12.6,23.76,23.76,23.76,23.76,12/25/2021 15:56:33,12/25/2021 15:56:32,12/25/2021 15:56:32,12/25/2021 15:56:32,23.96,23.96,12/25/2021 15:58:24,12/25/2021 15:58:23,22.76,22.76,22.76,22.76,12/25/2021 15:48:57,12/25/2021 15:48:56,12/25/2021 15:48:56,12/25/2021 15:48:56,22.91,22.91,12/25/2021 15:49:10,12/25/2021 15:49:09,23.18,23.18,23.18,23.18,23.37,23.37,0.256,0.256,0.256,0.256,0.259,0.259,2
25DEC2021:16:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,24.08,24.06,24.01,24.14,12/25/2021 16:14:45,12/25/2021 16:14:21,12/25/2021 16:14:45,12/25/2021 16:14:44,24.26,24.21,12/25/2021 16:14:50,12/25/2021 16:14:50,22.73,22.70,22.75,22.86,12/25/2021 16:01:55,12/25/2021 16:01:55,12/25/2021 16:01:55,12/25/2021 16:01:56,22.84,22.79,12/25/2021 16:02:33,12/25/2021 16:02:33,23.41,23.39,23.38,23.50,23.64,23.59,0.3530,0.3510,0.3360,0.3370,0.3460,0.3460,12,14,25DEC2021:16:06:35,12.1,12/25/2021 16:05:12,6.6,25,28.3900,4770,12/25/2021 16:00:18,4710,12/25/2021 16:00:29,4740,12.6,24.04,24.04,24.04,24.04,12/25/2021 16:14:55,12/25/2021 16:14:55,12/25/2021 16:14:55,12/25/2021 16:14:54,24.11,24.11,12/25/2021 16:14:57,12/25/2021 16:14:57,22.81,22.81,22.81,22.81,12/25/2021 16:02:08,12/25/2021 16:02:08,12/25/2021 16:02:08,12/25/2021 16:02:06,22.92,22.92,12/25/2021 16:03:00,12/25/2021 16:02:59,23.41,23.41,23.41,23.41,23.6,23.6,0.336,0.336,0.336,0.337,0.335,0.335,2
25DEC2021:16:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.25,24.22,24.16,24.27,12/25/2021 16:29:13,12/25/2021 16:29:13,12/25/2021 16:29:13,12/25/2021 16:29:13,24.41,24.36,12/25/2021 16:28:33,12/25/2021 16:28:33,23.11,23.10,23.28,23.42,12/25/2021 16:21:16,12/25/2021 16:21:16,12/25/2021 16:21:19,12/25/2021 16:21:18,23.51,23.46,12/25/2021 16:21:14,12/25/2021 16:21:14,23.80,23.77,23.77,23.89,24.03,23.98,0.1810,0.1780,0.1540,0.1530,0.1580,0.1580,11,15,25DEC2021:16:21:45,9.9,12/25/2021 16:27:38,4.4,18,31.5900,4800,12/25/2021 16:24:31,2370,12/25/2021 16:16:28,3759,12.6,24.18,24.18,24.18,24.18,12/25/2021 16:29:19,12/25/2021 16:29:19,12/25/2021 16:29:19,12/25/2021 16:29:18,24.31,24.32,12/25/2021 16:29:36,12/25/2021 16:29:35,23.33,23.33,23.33,23.33,12/25/2021 16:21:24,12/25/2021 16:21:24,12/25/2021 16:21:23,12/25/2021 16:21:23,23.65,23.65,12/25/2021 16:21:30,12/25/2021 16:21:30,23.81,23.81,23.81,23.81,24,24,0.155,0.155,0.155,0.155,0.133,0.133,2
25DEC2021:16:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.54,24.52,24.49,24.63,12/25/2021 16:36:58,12/25/2021 16:38:37,12/25/2021 16:37:40,12/25/2021 16:37:40,24.80,24.76,12/25/2021 16:43:32,12/25/2021 16:43:32,23.67,23.64,23.76,23.88,12/25/2021 16:30:48,12/25/2021 16:30:48,12/25/2021 16:30:49,12/25/2021 16:30:50,23.97,23.92,12/25/2021 16:30:40,12/25/2021 16:30:40,24.22,24.18,24.20,24.32,24.49,24.44,0.1590,0.1560,0.1400,0.1390,0.1660,0.1660,7,8,25DEC2021:16:30:01,17.5,12/25/2021 16:34:01,9.7,0,17.3500,2490,12/25/2021 16:34:07,2370,12/25/2021 16:30:04,2404,12.6,24.46,24.46,24.46,24.46,12/25/2021 16:38:44,12/25/2021 16:38:44,12/25/2021 16:38:44,12/25/2021 16:38:44,24.66,24.66,12/25/2021 16:44:11,12/25/2021 16:44:10,23.79,23.8,23.79,23.79,12/25/2021 16:30:53,12/25/2021 16:30:53,12/25/2021 16:30:53,12/25/2021 16:30:53,24.05,24.05,12/25/2021 16:31:06,12/25/2021 16:31:05,24.22,24.22,24.22,24.22,24.46,24.46,0.135,0.135,0.135,0.135,0.148,0.148,2
25DEC2021:17:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.78,24.73,24.75,24.86,12/25/2021 16:56:59,12/25/2021 16:56:58,12/25/2021 16:56:59,12/25/2021 16:56:58,25.02,24.97,12/25/2021 16:55:05,12/25/2021 16:55:05,23.83,23.82,23.89,24.00,12/25/2021 16:46:14,12/25/2021 16:46:14,12/25/2021 16:46:15,12/25/2021 16:46:14,24.13,24.08,12/25/2021 16:46:12,12/25/2021 16:46:12,24.35,24.32,24.32,24.44,24.61,24.56,0.2060,0.2010,0.1880,0.1890,0.1680,0.1680,3,6,25DEC2021:16:47:02,16.7,12/25/2021 16:48:23,9.6,6,19.4400,2490,12/25/2021 16:55:48,2370,12/25/2021 16:45:11,2402,12.5,24.73,24.73,24.73,24.73,12/25/2021 16:55:05,12/25/2021 16:55:04,12/25/2021 16:55:04,12/25/2021 16:55:04,24.87,24.87,12/25/2021 16:55:22,12/25/2021 16:55:22,23.97,23.97,23.97,23.97,12/25/2021 16:46:21,12/25/2021 16:46:21,12/25/2021 16:46:21,12/25/2021 16:46:21,24.22,24.22,12/25/2021 16:46:42,12/25/2021 16:46:41,24.36,24.36,24.36,24.36,24.59,24.59,0.18,0.179,0.18,0.18,0.146,0.146,2
25DEC2021:17:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.85,24.81,24.81,24.94,12/25/2021 17:08:41,12/25/2021 17:08:42,12/25/2021 17:08:14,12/25/2021 17:08:35,25.01,24.96,12/25/2021 17:03:20,12/25/2021 17:03:20,23.89,23.88,23.92,24.07,12/25/2021 17:06:14,12/25/2021 17:06:14,12/25/2021 17:06:14,12/25/2021 17:06:14,24.49,24.44,12/25/2021 17:06:14,12/25/2021 17:06:14,24.54,24.50,24.51,24.63,24.78,24.73,0.1330,0.1300,0.1140,0.1110,0.1120,0.1120,2,3,25DEC2021:17:08:21,23.9,12/25/2021 17:07:34,9.3,2,17.3800,2490,12/25/2021 17:04:20,2370,12/25/2021 17:00:03,2400,12.6,24.82,24.82,24.82,24.82,12/25/2021 17:08:47,12/25/2021 17:08:47,12/25/2021 17:08:47,12/25/2021 17:08:46,24.92,24.92,12/25/2021 17:13:15,12/25/2021 17:13:14,24.2,24.2,24.2,24.2,12/25/2021 17:06:20,12/25/2021 17:06:20,12/25/2021 17:06:20,12/25/2021 17:06:19,24.54,24.54,12/25/2021 17:00:01,12/25/2021 17:00:04,24.54,24.54,24.54,24.54,24.75,24.75,0.099,0.099,0.099,0.099,0.089,0.089,2
25DEC2021:17:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.83,24.77,24.76,24.89,12/25/2021 17:29:25,12/25/2021 17:29:25,12/25/2021 17:16:43,12/25/2021 17:16:43,25.01,24.96,12/25/2021 17:16:50,12/25/2021 17:16:50,24.05,24.02,24.10,24.24,12/25/2021 17:15:36,12/25/2021 17:15:37,12/25/2021 17:27:17,12/25/2021 17:27:17,24.48,24.43,12/25/2021 17:28:05,12/25/2021 17:28:05,24.49,24.46,24.45,24.57,24.73,24.68,0.1510,0.1460,0.1290,0.1280,0.1340,0.1340,0,0,25DEC2021:17:15:01,14.0,12/25/2021 17:16:33,7.4,2,21.0600,2460,12/25/2021 17:16:35,2370,12/25/2021 17:15:03,2394,12.5,24.77,24.77,24.77,24.77,12/25/2021 17:17:07,12/25/2021 17:17:06,12/25/2021 17:17:06,12/25/2021 17:17:06,24.91,24.91,12/25/2021 17:17:22,12/25/2021 17:17:22,24.2,24.21,24.2,24.2,12/25/2021 17:15:46,12/25/2021 17:15:45,12/25/2021 17:15:45,12/25/2021 17:15:45,24.47,24.47,12/25/2021 17:16:02,12/25/2021 17:16:02,24.49,24.49,24.49,24.49,24.7,24.7,0.122,0.121,0.122,0.122,0.106,0.106,2
25DEC2021:17:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.1,25.07,25.01,24.85,24.98,12/25/2021 17:33:50,12/25/2021 17:33:50,12/25/2021 17:34:10,12/25/2021 17:34:10,25.22,25.17,12/25/2021 17:32:04,12/25/2021 17:32:04,23.65,23.64,23.83,23.96,12/25/2021 17:38:31,12/25/2021 17:38:31,12/25/2021 17:39:16,12/25/2021 17:39:16,24.10,24.05,12/25/2021 17:39:14,12/25/2021 17:39:14,24.45,24.41,24.42,24.53,24.69,24.65,0.2280,0.2220,0.1980,0.1980,0.1970,0.1970,-0,0,25DEC2021:17:30:01,13.8,12/25/2021 17:33:41,6.8,3,21.6700,2430,12/25/2021 17:30:24,2370,12/25/2021 17:30:02,2390,12.5,24.9,24.89,24.89,24.9,12/25/2021 17:34:02,12/25/2021 17:34:01,12/25/2021 17:34:01,12/25/2021 17:34:01,25.1,25.1,12/25/2021 17:34:20,12/25/2021 17:34:19,23.92,23.92,23.92,23.92,12/25/2021 17:39:21,12/25/2021 17:39:21,12/25/2021 17:39:20,12/25/2021 17:39:20,24.24,24.23,12/25/2021 17:39:35,12/25/2021 17:39:34,24.46,24.46,24.46,24.46,24.67,24.67,0.197,0.197,0.197,0.197,0.177,0.177,2
25DEC2021:18:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,24.83,24.80,24.85,24.97,12/25/2021 17:59:03,12/25/2021 17:59:06,12/25/2021 17:59:07,12/25/2021 17:59:07,25.21,25.16,12/25/2021 17:59:18,12/25/2021 17:59:18,23.73,23.72,23.85,23.95,12/25/2021 17:47:37,12/25/2021 17:47:37,12/25/2021 17:47:37,12/25/2021 17:47:37,24.10,24.05,12/25/2021 17:47:36,12/25/2021 17:47:36,24.40,24.37,24.34,24.45,24.63,24.58,0.2180,0.2130,0.1990,0.1980,0.1750,0.1750,-0,-0,25DEC2021:17:57:16,12.5,12/25/2021 17:56:01,6.0,353,25.2300,2430,12/25/2021 17:46:59,2370,12/25/2021 17:45:02,2389,12.5,24.83,24.83,24.83,24.83,12/25/2021 17:59:17,12/25/2021 17:59:16,12/25/2021 17:59:16,12/25/2021 17:59:16,24.96,24.96,12/25/2021 17:59:27,12/25/2021 17:59:26,24.01,24.01,24.01,24.01,12/25/2021 17:47:43,12/25/2021 17:47:42,12/25/2021 17:47:42,12/25/2021 17:47:42,24.27,24.27,12/25/2021 17:47:44,12/25/2021 17:47:44,24.39,24.39,24.39,24.39,24.6,24.6,0.186,0.186,0.186,0.186,0.146,0.146,2
25DEC2021:18:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.02,24.97,24.98,25.09,12/25/2021 18:07:48,12/25/2021 18:07:47,12/25/2021 18:13:23,12/25/2021 18:13:23,25.23,25.18,12/25/2021 18:14:37,12/25/2021 18:14:37,23.95,23.92,24.10,24.24,12/25/2021 18:01:07,12/25/2021 18:01:07,12/25/2021 18:01:08,12/25/2021 18:01:08,24.46,24.41,12/25/2021 18:01:16,12/25/2021 18:01:16,24.65,24.61,24.64,24.75,24.88,24.83,0.1880,0.1840,0.1650,0.1620,0.1560,0.1560,-0,-0,25DEC2021:18:10:37,17.3,12/25/2021 18:02:29,8.2,347,21.7200,2460,12/25/2021 18:02:29,2370,12/25/2021 18:00:01,2388,12.5,24.92,24.92,24.92,24.92,12/25/2021 18:13:33,12/25/2021 18:13:33,12/25/2021 18:13:32,12/25/2021 18:13:32,25.08,25.08,12/25/2021 18:13:54,12/25/2021 18:13:53,24.19,24.19,24.19,24.18,12/25/2021 18:01:16,12/25/2021 18:01:16,12/25/2021 18:01:16,12/25/2021 18:01:16,24.55,24.55,12/25/2021 18:10:14,12/25/2021 18:10:14,24.66,24.66,24.66,24.66,24.86,24.86,0.155,0.155,0.155,0.155,0.127,0.127,2
25DEC2021:18:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.5,25.16,25.11,25.08,25.19,12/25/2021 18:27:54,12/25/2021 18:27:54,12/25/2021 18:24:41,12/25/2021 18:24:41,25.31,25.26,12/25/2021 18:28:03,12/25/2021 18:28:03,24.15,24.14,24.29,24.42,12/25/2021 18:16:43,12/25/2021 18:16:43,12/25/2021 18:15:45,12/25/2021 18:15:45,24.56,24.51,12/25/2021 18:15:38,12/25/2021 18:15:38,24.75,24.71,24.72,24.84,25.00,24.95,0.1950,0.1910,0.1750,0.1740,0.1750,0.1750,-0,-0,25DEC2021:18:15:01,17.1,12/25/2021 18:27:39,9.5,358,20.2100,2460,12/25/2021 18:18:36,2370,12/25/2021 18:15:02,2386,12.5,25.07,25.07,25.07,25.08,12/25/2021 18:23:24,12/25/2021 18:23:24,12/25/2021 18:23:23,12/25/2021 18:23:23,25.21,25.21,12/25/2021 18:28:27,12/25/2021 18:28:26,24.35,24.36,24.35,24.35,12/25/2021 18:15:47,12/25/2021 18:15:46,12/25/2021 18:15:46,12/25/2021 18:15:46,24.6,24.6,12/25/2021 18:16:06,12/25/2021 18:16:05,24.75,24.75,24.75,24.75,24.98,24.98,0.163,0.163,0.163,0.163,0.149,0.149,2
25DEC2021:18:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,25.11,25.07,24.97,25.09,12/25/2021 18:31:19,12/25/2021 18:31:20,12/25/2021 18:31:55,12/25/2021 18:31:57,25.31,25.26,12/25/2021 18:31:20,12/25/2021 18:31:20,24.03,24.01,24.19,24.31,12/25/2021 18:41:35,12/25/2021 18:41:35,12/25/2021 18:41:37,12/25/2021 18:41:38,24.48,24.43,12/25/2021 18:41:38,12/25/2021 18:41:38,24.71,24.68,24.67,24.78,24.97,24.92,0.1680,0.1640,0.1330,0.1330,0.1590,0.1590,-0,-0,25DEC2021:18:42:19,14.7,12/25/2021 18:32:09,8.4,6,19.1700,2430,12/25/2021 18:30:23,2370,12/25/2021 18:30:01,2382,12.5,24.98,24.98,24.98,24.98,12/25/2021 18:31:32,12/25/2021 18:31:31,12/25/2021 18:31:31,12/25/2021 18:31:31,25.21,25.21,12/25/2021 18:32:04,12/25/2021 18:32:03,24.25,24.25,24.25,24.25,12/25/2021 18:41:43,12/25/2021 18:41:42,12/25/2021 18:41:42,12/25/2021 18:41:42,24.64,24.64,12/25/2021 18:41:58,12/25/2021 18:41:57,24.71,24.71,24.71,24.71,24.95,24.95,0.133,0.133,0.133,0.133,0.133,0.133,2
25DEC2021:19:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,24.85,24.83,24.85,24.98,12/25/2021 18:51:11,12/25/2021 18:51:12,12/25/2021 18:58:00,12/25/2021 18:58:00,25.23,25.18,12/25/2021 18:45:05,12/25/2021 18:45:05,23.95,23.94,23.99,24.10,12/25/2021 18:51:49,12/25/2021 18:51:49,12/25/2021 18:53:52,12/25/2021 18:53:52,24.33,24.28,12/25/2021 18:53:50,12/25/2021 18:53:50,24.50,24.47,24.48,24.59,24.75,24.70,0.1900,0.1840,0.1480,0.1480,0.1520,0.1520,-0,-0,25DEC2021:18:58:57,17.5,12/25/2021 18:47:41,8.2,4,19.1900,2430,12/25/2021 18:47:06,2370,12/25/2021 18:45:01,2381,12.4,24.79,24.79,24.79,24.79,12/25/2021 18:45:07,12/25/2021 18:45:07,12/25/2021 18:45:07,12/25/2021 18:45:07,24.99,24.99,12/25/2021 18:45:06,12/25/2021 18:45:06,24.04,24.05,24.04,24.04,12/25/2021 18:54:04,12/25/2021 18:54:03,12/25/2021 18:54:03,12/25/2021 18:54:03,24.38,24.38,12/25/2021 18:54:07,12/25/2021 18:54:07,24.51,24.51,24.51,24.51,24.73,24.73,0.148,0.148,0.148,0.149,0.124,0.124,2
25DEC2021:19:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,25.05,25.01,25.01,25.11,12/25/2021 19:11:54,12/25/2021 19:11:54,12/25/2021 19:11:56,12/25/2021 19:11:55,25.30,25.25,12/25/2021 19:12:00,12/25/2021 19:12:00,24.03,24.01,24.16,24.26,12/25/2021 19:00:09,12/25/2021 19:00:09,12/25/2021 19:00:09,12/25/2021 19:00:09,24.48,24.43,12/25/2021 19:00:10,12/25/2021 19:00:10,24.64,24.61,24.61,24.72,24.90,24.85,0.2120,0.2070,0.1780,0.1760,0.1780,0.1780,-0,-0,25DEC2021:19:02:49,16.4,12/25/2021 19:05:15,8.3,358,17.8900,2430,12/25/2021 19:00:30,2370,12/25/2021 19:00:01,2379,12.5,25,24.99,25,25,12/25/2021 19:12:02,12/25/2021 19:12:02,12/25/2021 19:12:02,12/25/2021 19:12:01,25.17,25.17,12/25/2021 19:12:56,12/25/2021 19:12:56,24.26,24.26,24.26,24.26,12/25/2021 19:00:13,12/25/2021 19:00:13,12/25/2021 19:00:12,12/25/2021 19:00:12,24.59,24.59,12/25/2021 19:00:30,12/25/2021 19:00:29,24.65,24.65,24.65,24.65,24.88,24.88,0.169,0.169,0.169,0.17,0.147,0.147,2
25DEC2021:19:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.17,25.11,24.99,25.10,12/25/2021 19:28:02,12/25/2021 19:28:01,12/25/2021 19:28:05,12/25/2021 19:28:05,25.29,25.25,12/25/2021 19:23:08,12/25/2021 19:23:08,23.91,23.90,24.03,24.16,12/25/2021 19:26:45,12/25/2021 19:26:45,12/25/2021 19:26:46,12/25/2021 19:26:46,24.32,24.27,12/25/2021 19:26:40,12/25/2021 19:26:40,24.63,24.60,24.59,24.70,24.88,24.83,0.2220,0.2150,0.1740,0.1730,0.1960,0.1960,-0,-0,25DEC2021:19:29:53,14.7,12/25/2021 19:22:53,7.5,2,18.8600,2430,12/25/2021 19:17:38,2370,12/25/2021 19:15:02,2378,12.5,25.03,25.03,25.03,25.03,12/25/2021 19:28:11,12/25/2021 19:28:11,12/25/2021 19:28:11,12/25/2021 19:28:10,25.2,25.2,12/25/2021 19:28:30,12/25/2021 19:28:29,24.1,24.1,24.1,24.1,12/25/2021 19:26:49,12/25/2021 19:26:49,12/25/2021 19:26:49,12/25/2021 19:26:49,24.4,24.4,12/25/2021 19:26:56,12/25/2021 19:26:55,24.63,24.63,24.63,24.63,24.86,24.86,0.181,0.18,0.18,0.181,0.174,0.174,2
25DEC2021:19:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.12,25.07,24.99,25.10,12/25/2021 19:43:11,12/25/2021 19:43:10,12/25/2021 19:30:51,12/25/2021 19:30:51,25.30,25.25,12/25/2021 19:31:58,12/25/2021 19:31:58,23.85,23.84,24.15,24.26,12/25/2021 19:41:41,12/25/2021 19:41:40,12/25/2021 19:41:42,12/25/2021 19:41:42,24.55,24.50,12/25/2021 19:41:48,12/25/2021 19:41:48,24.73,24.70,24.68,24.79,24.99,24.94,0.2000,0.1930,0.1460,0.1460,0.1600,0.1600,-0,-0,25DEC2021:19:43:25,16.4,12/25/2021 19:32:54,7.8,356,19.6700,2430,12/25/2021 19:30:49,2340,12/25/2021 19:43:05,2376,12.5,25,25,25,25,12/25/2021 19:43:17,12/25/2021 19:43:17,12/25/2021 19:43:17,12/25/2021 19:43:17,25.2,25.2,12/25/2021 19:43:53,12/25/2021 19:43:53,24.31,24.31,24.31,24.31,12/25/2021 19:41:51,12/25/2021 19:41:51,12/25/2021 19:41:51,12/25/2021 19:41:51,24.66,24.66,12/25/2021 19:42:07,12/25/2021 19:42:06,24.73,24.73,24.73,24.73,24.96,24.96,0.146,0.146,0.146,0.147,0.133,0.133,2
25DEC2021:20:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.6,25.30,25.28,25.31,25.41,12/25/2021 19:55:20,12/25/2021 19:55:23,12/25/2021 19:55:19,12/25/2021 19:55:20,25.47,25.42,12/25/2021 19:55:13,12/25/2021 19:55:13,24.07,24.05,24.45,24.56,12/25/2021 19:51:43,12/25/2021 19:51:43,12/25/2021 19:45:39,12/25/2021 19:45:39,24.70,24.65,12/25/2021 19:45:35,12/25/2021 19:45:35,24.90,24.86,24.87,24.98,25.16,25.11,0.2010,0.1960,0.1650,0.1630,0.1620,0.1620,-0,-0,25DEC2021:19:45:01,15.3,12/25/2021 19:46:47,7.5,356,21.3100,2460,12/25/2021 19:46:48,2340,12/25/2021 19:59:15,2377,12.5,25.28,25.28,25.28,25.28,12/25/2021 19:55:29,12/25/2021 19:55:29,12/25/2021 19:55:28,12/25/2021 19:55:28,25.38,25.38,12/25/2021 19:56:08,12/25/2021 19:56:08,24.48,24.48,24.48,24.48,12/25/2021 19:51:54,12/25/2021 19:51:54,12/25/2021 19:51:54,12/25/2021 19:51:54,24.79,24.79,12/25/2021 19:58:55,12/25/2021 19:58:54,24.9,24.9,24.9,24.9,25.13,25.13,0.161,0.161,0.161,0.161,0.142,0.142,2
25DEC2021:20:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,25.12,25.07,25.03,25.13,12/25/2021 20:00:07,12/25/2021 20:00:05,12/25/2021 20:00:01,12/25/2021 20:00:01,25.47,25.43,12/25/2021 20:00:14,12/25/2021 20:00:14,23.97,23.96,24.19,24.30,12/25/2021 20:04:52,12/25/2021 20:04:52,12/25/2021 20:04:53,12/25/2021 20:04:53,24.49,24.44,12/25/2021 20:12:55,12/25/2021 20:12:55,24.60,24.57,24.57,24.67,24.87,24.82,0.2130,0.2080,0.1620,0.1610,0.1790,0.1790,-0,-0,25DEC2021:20:05:27,14.9,12/25/2021 20:00:28,6.6,359,18.2200,2430,12/25/2021 20:00:29,2340,12/25/2021 20:00:04,2376,12.5,25.08,25.08,25.08,25.08,12/25/2021 20:00:16,12/25/2021 20:00:16,12/25/2021 20:00:15,12/25/2021 20:00:15,25.25,25.25,12/25/2021 20:00:17,12/25/2021 20:00:16,24.19,24.19,24.19,24.19,12/25/2021 20:05:03,12/25/2021 20:05:03,12/25/2021 20:05:03,12/25/2021 20:05:03,24.55,24.55,12/25/2021 20:05:09,12/25/2021 20:05:09,24.61,24.61,24.61,24.61,24.85,24.85,0.169,0.169,0.169,0.169,0.158,0.158,2
25DEC2021:20:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,24.87,24.83,24.76,24.87,12/25/2021 20:29:45,12/25/2021 20:29:44,12/25/2021 20:27:13,12/25/2021 20:29:25,25.16,25.11,12/25/2021 20:29:43,12/25/2021 20:29:43,23.75,23.73,23.94,24.03,12/25/2021 20:19:31,12/25/2021 20:19:31,12/25/2021 20:19:28,12/25/2021 20:19:27,24.34,24.29,12/25/2021 20:19:29,12/25/2021 20:19:29,24.54,24.51,24.49,24.60,24.79,24.74,0.1810,0.1760,0.1400,0.1410,0.1420,0.1410,-0,-0,25DEC2021:20:28:40,12.9,12/25/2021 20:17:16,7.1,6,15.7900,2400,12/25/2021 20:15:15,2340,12/25/2021 20:17:10,2373,12.4,24.77,24.77,24.77,24.77,12/25/2021 20:29:49,12/25/2021 20:29:49,12/25/2021 20:29:49,12/25/2021 20:29:48,25,25,12/25/2021 20:30:00,12/25/2021 20:30:00,23.95,23.95,23.95,23.95,12/25/2021 20:19:39,12/25/2021 20:19:38,12/25/2021 20:19:38,12/25/2021 20:19:38,24.43,24.43,12/25/2021 20:19:54,12/25/2021 20:19:53,24.53,24.53,24.53,24.53,24.76,24.76,0.141,0.141,0.141,0.142,0.107,0.107,2
25DEC2021:20:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.01,24.97,24.99,25.10,12/25/2021 20:32:05,12/25/2021 20:32:05,12/25/2021 20:32:05,12/25/2021 20:32:04,25.23,25.18,12/25/2021 20:32:05,12/25/2021 20:32:05,23.97,23.96,24.17,24.27,12/25/2021 20:32:43,12/25/2021 20:32:43,12/25/2021 20:36:21,12/25/2021 20:36:21,24.48,24.43,12/25/2021 20:32:45,12/25/2021 20:32:45,24.59,24.56,24.56,24.67,24.83,24.78,0.1970,0.1950,0.1640,0.1600,0.1630,0.1630,-0,-0,25DEC2021:20:36:19,10.7,12/25/2021 20:38:32,5.9,356,24.0700,2400,12/25/2021 20:30:15,2340,12/25/2021 20:30:07,2373,12.5,24.96,24.96,24.96,24.96,12/25/2021 20:32:14,12/25/2021 20:32:13,12/25/2021 20:32:13,12/25/2021 20:32:13,25.11,25.11,12/25/2021 20:39:57,12/25/2021 20:39:56,24.18,24.18,24.18,24.18,12/25/2021 20:32:48,12/25/2021 20:32:48,12/25/2021 20:32:48,12/25/2021 20:32:47,24.58,24.58,12/25/2021 20:33:06,12/25/2021 20:33:05,24.6,24.6,24.6,24.6,24.81,24.81,0.16,0.159,0.16,0.16,0.134,0.134,2
25DEC2021:21:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.05,24.99,24.90,25.00,12/25/2021 20:46:41,12/25/2021 20:46:41,12/25/2021 20:45:20,12/25/2021 20:56:32,25.22,25.17,12/25/2021 20:54:22,12/25/2021 20:54:22,24.19,24.17,24.24,24.36,12/25/2021 20:48:23,12/25/2021 20:48:23,12/25/2021 20:57:18,12/25/2021 20:57:18,24.54,24.49,12/25/2021 20:48:33,12/25/2021 20:48:33,24.67,24.64,24.64,24.75,24.92,24.87,0.1580,0.1550,0.1250,0.1220,0.1330,0.1330,-0,-0,25DEC2021:20:58:55,12.7,12/25/2021 20:45:29,5.9,347,20.4900,2400,12/25/2021 20:45:01,2340,12/25/2021 20:52:39,2374,12.5,24.91,24.91,24.91,24.91,12/25/2021 20:56:34,12/25/2021 20:56:34,12/25/2021 20:56:33,12/25/2021 20:56:33,25.09,25.09,12/25/2021 20:47:15,12/25/2021 20:47:14,24.37,24.37,24.37,24.37,12/25/2021 20:57:23,12/25/2021 20:57:23,12/25/2021 20:57:22,12/25/2021 20:57:22,24.6,24.6,12/25/2021 20:57:42,12/25/2021 20:57:41,24.67,24.67,24.67,24.67,24.9,24.9,0.116,0.116,0.116,0.117,0.106,0.106,2
25DEC2021:21:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.04,24.99,25.01,25.10,12/25/2021 21:14:50,12/25/2021 21:14:50,12/25/2021 21:14:46,12/25/2021 21:14:43,25.30,25.25,12/25/2021 21:14:47,12/25/2021 21:14:47,24.09,24.08,24.24,24.37,12/25/2021 21:01:21,12/25/2021 21:01:20,12/25/2021 21:01:22,12/25/2021 21:01:22,24.55,24.50,12/25/2021 21:09:08,12/25/2021 21:09:08,24.69,24.66,24.66,24.77,24.95,24.90,0.1810,0.1760,0.1410,0.1390,0.1570,0.1560,-0,-0,25DEC2021:21:04:14,14.0,12/25/2021 21:05:17,6.1,355,19.0700,2400,12/25/2021 21:00:01,2340,12/25/2021 21:03:20,2373,12.5,25.01,25.01,25.01,25.01,12/25/2021 21:14:56,12/25/2021 21:14:56,12/25/2021 21:14:56,12/25/2021 21:14:55,25.15,25.15,12/25/2021 21:06:17,12/25/2021 21:06:16,24.35,24.35,24.35,24.35,12/25/2021 21:09:18,12/25/2021 21:09:18,12/25/2021 21:09:18,12/25/2021 21:09:17,24.64,24.64,12/25/2021 21:10:33,12/25/2021 21:10:33,24.69,24.69,24.69,24.69,24.92,24.92,0.14,0.14,0.14,0.141,0.125,0.126,2
25DEC2021:21:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.24,25.19,25.12,25.23,12/25/2021 21:23:42,12/25/2021 21:23:42,12/25/2021 21:23:42,12/25/2021 21:23:41,25.46,25.41,12/25/2021 21:23:05,12/25/2021 21:23:05,24.25,24.23,24.40,24.53,12/25/2021 21:28:00,12/25/2021 21:28:00,12/25/2021 21:28:03,12/25/2021 21:28:03,24.71,24.66,12/25/2021 21:27:58,12/25/2021 21:27:58,24.84,24.81,24.82,24.93,25.11,25.06,0.1740,0.1690,0.1420,0.1400,0.1410,0.1410,-0,-0,25DEC2021:21:15:01,13.4,12/25/2021 21:29:17,6.7,351,18.6500,2430,12/25/2021 21:29:16,2340,12/25/2021 21:18:03,2372,12.5,25.13,25.13,25.13,25.13,12/25/2021 21:23:50,12/25/2021 21:23:49,12/25/2021 21:23:49,12/25/2021 21:23:49,25.32,25.32,12/25/2021 21:23:27,12/25/2021 21:23:27,24.48,24.48,24.48,24.47,12/25/2021 21:28:08,12/25/2021 21:28:07,12/25/2021 21:28:07,12/25/2021 21:28:07,24.83,24.83,12/25/2021 21:28:18,12/25/2021 21:28:18,24.85,24.85,24.85,24.85,25.09,25.09,0.142,0.141,0.142,0.142,0.119,0.119,2
25DEC2021:21:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.17,25.13,25.07,25.18,12/25/2021 21:35:52,12/25/2021 21:35:52,12/25/2021 21:35:52,12/25/2021 21:35:52,25.31,25.26,12/25/2021 21:36:01,12/25/2021 21:36:01,24.47,24.44,24.51,24.64,12/25/2021 21:42:29,12/25/2021 21:42:29,12/25/2021 21:42:30,12/25/2021 21:42:29,24.71,24.66,12/25/2021 21:42:32,12/25/2021 21:42:32,24.83,24.79,24.80,24.90,25.10,25.05,0.1230,0.1200,0.0990,0.0980,0.1090,0.1090,-0,-0,25DEC2021:21:30:01,15.1,12/25/2021 21:35:37,7.5,357,17.2000,2430,12/25/2021 21:35:37,2340,12/25/2021 21:30:08,2370,12.5,25.1,25.1,25.1,25.1,12/25/2021 21:36:03,12/25/2021 21:36:03,12/25/2021 21:36:02,12/25/2021 21:36:02,25.22,25.22,12/25/2021 21:31:54,12/25/2021 21:31:54,24.58,24.58,24.58,24.58,12/25/2021 21:42:36,12/25/2021 21:42:35,12/25/2021 21:42:35,12/25/2021 21:42:35,24.89,24.89,12/25/2021 21:42:46,12/25/2021 21:42:45,24.83,24.83,24.83,24.83,25.08,25.08,0.099,0.099,0.099,0.099,0.088,0.088,2
25DEC2021:22:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.99,24.91,24.87,24.98,12/25/2021 21:47:53,12/25/2021 21:47:51,12/25/2021 21:48:00,12/25/2021 21:48:00,25.23,25.18,12/25/2021 21:52:25,12/25/2021 21:52:25,24.21,24.18,24.31,24.43,12/25/2021 21:58:54,12/25/2021 21:58:55,12/25/2021 21:58:55,12/25/2021 21:58:56,24.49,24.44,12/25/2021 21:59:27,12/25/2021 21:59:27,24.63,24.60,24.61,24.72,24.89,24.84,0.1370,0.1340,0.1250,0.1240,0.1520,0.1520,-0,-0,25DEC2021:21:50:07,14.2,12/25/2021 21:51:04,7.6,348,17.8700,2430,12/25/2021 21:51:04,2340,12/25/2021 21:45:02,2371,12.5,24.91,24.9,24.91,24.91,12/25/2021 21:48:05,12/25/2021 21:48:04,12/25/2021 21:48:04,12/25/2021 21:48:04,25.09,25.1,12/25/2021 21:48:17,12/25/2021 21:48:17,24.39,24.39,24.39,24.39,12/25/2021 21:59:02,12/25/2021 21:59:02,12/25/2021 21:59:00,12/25/2021 21:58:59,24.59,24.59,12/25/2021 21:59:28,12/25/2021 21:59:27,24.64,24.64,24.64,24.64,24.87,24.87,0.124,0.124,0.124,0.124,0.138,0.138,1
25DEC2021:22:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.69,24.66,24.65,24.76,12/25/2021 22:04:07,12/25/2021 22:04:08,12/25/2021 22:05:41,12/25/2021 22:05:42,25.01,24.96,12/25/2021 22:05:45,12/25/2021 22:05:45,24.05,24.02,24.10,24.22,12/25/2021 22:10:04,12/25/2021 22:10:04,12/25/2021 22:10:16,12/25/2021 22:10:16,24.42,24.37,12/25/2021 22:11:40,12/25/2021 22:11:40,24.46,24.43,24.44,24.56,24.70,24.65,0.1240,0.1210,0.1120,0.1090,0.1030,0.1030,-0,-0,25DEC2021:22:00:01,17.3,12/25/2021 22:00:43,8.4,351,22.8800,2460,12/25/2021 22:00:42,2340,12/25/2021 22:02:13,2373,12.5,24.65,24.65,24.65,24.65,12/25/2021 22:05:53,12/25/2021 22:05:53,12/25/2021 22:05:53,12/25/2021 22:05:53,24.87,24.87,12/25/2021 22:05:59,12/25/2021 22:05:58,24.14,24.15,24.14,24.14,12/25/2021 22:10:18,12/25/2021 22:10:17,12/25/2021 22:10:17,12/25/2021 22:10:17,24.49,24.49,12/25/2021 22:10:30,12/25/2021 22:10:30,24.47,24.47,24.47,24.47,24.67,24.67,0.106,0.106,0.106,0.106,0.077,0.077,1
25DEC2021:22:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.65,24.62,24.63,24.74,12/25/2021 22:28:57,12/25/2021 22:28:55,12/25/2021 22:19:43,12/25/2021 22:19:44,24.86,24.81,12/25/2021 22:18:02,12/25/2021 22:18:02,23.89,23.88,24.09,24.22,12/25/2021 22:16:19,12/25/2021 22:16:18,12/25/2021 22:15:54,12/25/2021 22:16:19,24.34,24.29,12/25/2021 22:16:17,12/25/2021 22:16:17,24.39,24.35,24.36,24.48,24.64,24.60,0.1200,0.1160,0.1030,0.1020,0.0890,0.0890,-0,-0,25DEC2021:22:21:43,17.1,12/25/2021 22:29:45,7.3,354,19.6200,2460,12/25/2021 22:29:46,2340,12/25/2021 22:17:02,2370,12.5,24.62,24.62,24.62,24.62,12/25/2021 22:29:15,12/25/2021 22:29:14,12/25/2021 22:29:14,12/25/2021 22:29:14,24.76,24.76,12/25/2021 22:20:15,12/25/2021 22:20:15,24.1,24.1,24.1,24.1,12/25/2021 22:16:30,12/25/2021 22:16:29,12/25/2021 22:16:29,12/25/2021 22:16:29,24.37,24.37,12/25/2021 22:16:46,12/25/2021 22:16:38,24.39,24.39,24.39,24.39,24.62,24.62,0.099,0.099,0.099,0.099,0.067,0.067,1
25DEC2021:22:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.67,24.62,24.63,24.73,12/25/2021 22:37:31,12/25/2021 22:32:24,12/25/2021 22:37:34,12/25/2021 22:37:34,24.86,24.81,12/25/2021 22:32:28,12/25/2021 22:32:28,24.07,24.04,24.06,24.18,12/25/2021 22:44:17,12/25/2021 22:44:17,12/25/2021 22:44:18,12/25/2021 22:44:18,24.32,24.27,12/25/2021 22:44:19,12/25/2021 22:44:19,24.44,24.41,24.41,24.52,24.67,24.62,0.1260,0.1220,0.1210,0.1200,0.1010,0.1010,-0,-0,25DEC2021:22:43:13,16.2,12/25/2021 22:31:46,8.7,1,17.7800,2430,12/25/2021 22:31:16,2340,12/25/2021 22:30:02,2369,12.4,24.63,24.63,24.63,24.63,12/25/2021 22:37:38,12/25/2021 22:37:38,12/25/2021 22:37:38,12/25/2021 22:37:37,24.76,24.76,12/25/2021 22:33:08,12/25/2021 22:33:07,24.14,24.14,24.14,24.14,12/25/2021 22:44:29,12/25/2021 22:44:29,12/25/2021 22:44:29,12/25/2021 22:44:29,24.45,24.45,12/25/2021 22:43:21,12/25/2021 22:43:21,24.45,24.45,24.45,24.45,24.65,24.65,0.115,0.115,0.115,0.115,0.087,0.087,1
25DEC2021:23:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.51,24.46,24.47,24.58,12/25/2021 22:49:03,12/25/2021 22:49:03,12/25/2021 22:57:45,12/25/2021 22:57:46,24.77,24.72,12/25/2021 22:45:04,12/25/2021 22:45:04,24.05,24.02,24.07,24.20,12/25/2021 22:45:57,12/25/2021 22:45:57,12/25/2021 22:48:34,12/25/2021 22:48:34,24.40,24.35,12/25/2021 22:45:46,12/25/2021 22:45:46,24.30,24.27,24.27,24.38,24.56,24.51,0.0820,0.0790,0.0730,0.0720,0.0840,0.0840,-0,-0,25DEC2021:22:50:48,20.8,12/25/2021 22:57:17,9.4,348,18.0800,2460,12/25/2021 22:49:12,2340,12/25/2021 22:45:03,2372,12.5,24.47,24.47,24.47,24.47,12/25/2021 22:49:17,12/25/2021 22:49:17,12/25/2021 22:49:17,12/25/2021 22:49:17,24.62,24.62,12/25/2021 22:54:10,12/25/2021 22:54:09,24.16,24.16,24.16,24.15,12/25/2021 22:53:27,12/25/2021 22:53:26,12/25/2021 22:53:26,12/25/2021 22:53:26,24.44,24.43,12/25/2021 22:57:09,12/25/2021 22:59:44,24.3,24.3,24.3,24.3,24.54,24.54,0.061,0.061,0.061,0.061,0.055,0.055,1
25DEC2021:23:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.4,24.43,24.40,24.39,24.50,12/25/2021 23:02:20,12/25/2021 23:02:50,12/25/2021 23:02:21,12/25/2021 23:02:21,24.75,24.71,12/25/2021 23:00:25,12/25/2021 23:00:25,23.23,23.22,23.21,23.34,12/25/2021 23:13:42,12/25/2021 23:13:42,12/25/2021 23:13:42,12/25/2021 23:13:42,23.50,23.45,12/25/2021 23:13:17,12/25/2021 23:13:17,23.96,23.93,23.92,24.04,24.22,24.17,0.3490,0.3440,0.3680,0.3660,0.3520,0.3520,-0,-0,25DEC2021:23:06:49,20.6,12/25/2021 23:12:24,9.8,350,20.5200,2460,12/25/2021 23:02:41,2340,12/25/2021 23:00:03,2373,12.5,24.4,24.4,24.4,24.4,12/25/2021 23:02:32,12/25/2021 23:02:32,12/25/2021 23:02:32,12/25/2021 23:02:32,24.6,24.6,12/25/2021 23:00:40,12/25/2021 23:00:39,23.3,23.3,23.3,23.3,12/25/2021 23:13:50,12/25/2021 23:13:50,12/25/2021 23:13:51,12/25/2021 23:13:48,23.55,23.55,12/25/2021 23:14:30,12/25/2021 23:14:29,23.97,23.97,23.97,23.97,24.21,24.21,0.351,0.351,0.351,0.351,0.338,0.339,1
25DEC2021:23:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.57,23.54,23.47,23.59,12/25/2021 23:15:09,12/25/2021 23:15:10,12/25/2021 23:15:11,12/25/2021 23:15:09,23.88,23.83,12/25/2021 23:29:54,12/25/2021 23:29:54,23.07,23.04,22.99,23.10,12/25/2021 23:19:26,12/25/2021 23:19:28,12/25/2021 23:19:28,12/25/2021 23:19:28,23.21,23.16,12/25/2021 23:19:31,12/25/2021 23:19:31,23.29,23.26,23.21,23.32,23.50,23.46,0.0970,0.0940,0.1000,0.1010,0.1160,0.1160,-0,-0,25DEC2021:23:15:18,20.4,12/25/2021 23:18:53,10.1,2,18.3000,2460,12/25/2021 23:18:52,2340,12/25/2021 23:15:01,2373,12.4,23.51,23.51,23.51,23.51,12/25/2021 23:15:20,12/25/2021 23:15:20,12/25/2021 23:15:20,12/25/2021 23:15:20,23.71,23.71,12/25/2021 23:29:55,12/25/2021 23:29:54,23.08,23.08,23.08,23.08,12/25/2021 23:19:33,12/25/2021 23:19:33,12/25/2021 23:19:33,12/25/2021 23:19:33,23.34,23.34,12/25/2021 23:23:59,12/25/2021 23:23:58,23.27,23.27,23.27,23.27,23.48,23.48,0.093,0.093,0.093,0.093,0.097,0.097,1
25DEC2021:23:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.59,23.54,23.55,23.67,12/25/2021 23:34:11,12/25/2021 23:34:10,12/25/2021 23:38:54,12/25/2021 23:38:55,23.88,23.83,12/25/2021 23:33:31,12/25/2021 23:33:31,23.07,23.04,23.01,23.13,12/25/2021 23:44:15,12/25/2021 23:44:15,12/25/2021 23:44:15,12/25/2021 23:44:15,23.28,23.23,12/25/2021 23:44:20,12/25/2021 23:44:20,23.38,23.34,23.33,23.44,23.61,23.56,0.1020,0.0990,0.0990,0.1000,0.1130,0.1130,-0,-0,25DEC2021:23:30:01,18.4,12/25/2021 23:34:24,10.0,354,20.3900,2460,12/25/2021 23:32:28,2340,12/25/2021 23:30:15,2376,12.5,23.53,23.53,23.53,23.53,12/25/2021 23:34:16,12/25/2021 23:34:16,12/25/2021 23:34:16,12/25/2021 23:34:16,23.71,23.71,12/25/2021 23:33:09,12/25/2021 23:33:08,23.1,23.1,23.1,23.1,12/25/2021 23:44:28,12/25/2021 23:44:27,12/25/2021 23:44:27,12/25/2021 23:44:27,23.37,23.37,12/25/2021 23:43:39,12/25/2021 23:43:39,23.37,23.37,23.37,23.37,23.59,23.59,0.094,0.094,0.094,0.094,0.096,0.096,1
26DEC2021:00:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.35,23.32,23.36,23.48,12/25/2021 23:49:48,12/25/2021 23:49:47,12/25/2021 23:50:24,12/25/2021 23:50:24,23.64,23.59,12/25/2021 23:49:50,12/25/2021 23:49:50,22.69,22.68,22.69,22.82,12/25/2021 23:57:26,12/25/2021 23:57:26,12/25/2021 23:56:07,12/25/2021 23:56:07,22.83,22.79,12/25/2021 23:56:25,12/25/2021 23:56:25,23.11,23.08,23.08,23.20,23.31,23.26,0.1710,0.1680,0.1800,0.1760,0.1580,0.1580,-0,-0,25DEC2021:23:56:57,21.7,12/25/2021 23:55:08,10.9,350,18.3400,2460,12/25/2021 23:45:18,2340,12/25/2021 23:46:00,2378,12.4,23.36,23.36,23.36,23.36,12/25/2021 23:50:30,12/25/2021 23:50:30,12/25/2021 23:50:30,12/25/2021 23:50:29,23.55,23.55,12/25/2021 23:50:27,12/25/2021 23:50:26,22.8,22.8,22.8,22.8,12/25/2021 23:56:51,12/25/2021 23:56:51,12/25/2021 23:56:51,12/25/2021 23:56:51,22.96,22.96,12/25/2021 23:56:54,12/25/2021 23:56:54,23.12,23.12,23.12,23.12,23.29,23.29,0.171,0.17,0.171,0.171,0.146,0.146,1
26DEC2021:00:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.37,23.34,23.41,23.52,12/26/2021 00:12:30,12/26/2021 00:12:27,12/26/2021 00:14:01,12/26/2021 00:13:59,23.65,23.60,12/26/2021 00:10:13,12/26/2021 00:10:13,22.91,22.87,22.89,23.00,12/26/2021 00:00:04,12/26/2021 00:00:04,12/26/2021 00:00:04,12/26/2021 00:00:04,23.13,23.08,12/26/2021 00:00:04,12/26/2021 00:00:04,23.20,23.17,23.18,23.30,23.41,23.36,0.1110,0.1100,0.1180,0.1170,0.1100,0.1100,-0,-0,26DEC2021:00:10:33,21.1,12/26/2021 00:13:52,9.2,345,18.4700,2460,12/26/2021 00:04:36,2340,12/26/2021 00:00:10,2373,12.4,23.39,23.39,23.39,23.39,12/26/2021 00:14:10,12/26/2021 00:14:10,12/26/2021 00:14:10,12/26/2021 00:14:10,23.56,23.56,12/26/2021 00:12:39,12/26/2021 00:12:38,22.94,22.94,22.94,22.94,12/26/2021 00:00:18,12/26/2021 00:00:17,12/26/2021 00:00:17,12/26/2021 00:00:17,23.19,23.19,12/26/2021 00:00:27,12/26/2021 00:00:21,23.21,23.21,23.21,23.21,23.38,23.38,0.109,0.109,0.109,0.109,0.091,0.091,1
26DEC2021:00:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.45,23.42,23.48,23.60,12/26/2021 00:25:31,12/26/2021 00:25:32,12/26/2021 00:24:26,12/26/2021 00:24:26,23.72,23.68,12/26/2021 00:24:33,12/26/2021 00:24:33,23.11,23.08,23.10,23.22,12/26/2021 00:17:28,12/26/2021 00:17:28,12/26/2021 00:17:33,12/26/2021 00:17:33,23.28,23.23,12/26/2021 00:18:05,12/26/2021 00:18:05,23.31,23.28,23.30,23.41,23.52,23.47,0.0730,0.0710,0.0840,0.0820,0.0870,0.0860,-0,-0,26DEC2021:00:29:34,20.4,12/26/2021 00:20:06,10.5,345,19.8600,2460,12/26/2021 00:16:13,2340,12/26/2021 00:15:42,2379,12.4,23.47,23.47,23.47,23.47,12/26/2021 00:24:39,12/26/2021 00:24:39,12/26/2021 00:24:39,12/26/2021 00:24:39,23.61,23.61,12/26/2021 00:24:59,12/26/2021 00:24:58,23.15,23.15,23.15,23.15,12/26/2021 00:17:35,12/26/2021 00:17:35,12/26/2021 00:17:34,12/26/2021 00:17:34,23.37,23.36,12/26/2021 00:19:01,12/26/2021 00:19:01,23.32,23.32,23.32,23.32,23.49,23.49,0.069,0.069,0.069,0.069,0.067,0.067,1
26DEC2021:00:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.47,23.44,23.45,23.56,12/26/2021 00:32:03,12/26/2021 00:32:03,12/26/2021 00:32:08,12/26/2021 00:32:04,23.72,23.67,12/26/2021 00:32:09,12/26/2021 00:32:09,22.87,22.84,22.85,22.97,12/26/2021 00:44:43,12/26/2021 00:44:45,12/26/2021 00:44:47,12/26/2021 00:44:47,23.12,23.07,12/26/2021 00:44:40,12/26/2021 00:44:40,23.20,23.17,23.18,23.30,23.41,23.36,0.1280,0.1250,0.1270,0.1260,0.1180,0.1180,-0,-0,26DEC2021:00:43:05,23.0,12/26/2021 00:40:46,9.7,347,21.6500,2460,12/26/2021 00:30:39,2340,12/26/2021 00:30:24,2378,12.4,23.46,23.46,23.46,23.46,12/26/2021 00:32:14,12/26/2021 00:32:14,12/26/2021 00:32:14,12/26/2021 00:32:13,23.55,23.55,12/26/2021 00:32:24,12/26/2021 00:32:23,22.9,22.9,22.9,22.9,12/26/2021 00:44:54,12/26/2021 00:44:54,12/26/2021 00:44:54,12/26/2021 00:44:54,23.14,23.14,12/26/2021 00:45:00,12/26/2021 00:45:00,23.21,23.21,23.21,23.21,23.39,23.39,0.119,0.119,0.119,0.12,0.099,0.1,1
26DEC2021:01:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.15,23.12,23.15,23.26,12/26/2021 00:49:54,12/26/2021 00:49:55,12/26/2021 00:52:07,12/26/2021 00:52:07,23.41,23.36,12/26/2021 00:52:17,12/26/2021 00:52:17,22.62,22.60,22.65,22.78,12/26/2021 00:55:32,12/26/2021 00:55:32,12/26/2021 00:55:37,12/26/2021 00:55:32,22.83,22.78,12/26/2021 00:54:53,12/26/2021 00:54:53,22.93,22.90,22.89,23.01,23.14,23.09,0.1150,0.1130,0.1130,0.1120,0.1360,0.1360,-0,-0,26DEC2021:00:57:16,22.4,12/26/2021 00:46:58,10.3,351,20.3000,2460,12/26/2021 00:46:57,2340,12/26/2021 00:45:26,2378,12.3,23.15,23.15,23.15,23.14,12/26/2021 00:52:20,12/26/2021 00:52:20,12/26/2021 00:52:20,12/26/2021 00:52:19,23.25,23.25,12/26/2021 00:52:46,12/26/2021 00:50:22,22.7,22.7,22.7,22.7,12/26/2021 00:55:41,12/26/2021 00:55:41,12/26/2021 00:55:41,12/26/2021 00:55:41,22.88,22.88,12/26/2021 00:55:22,12/26/2021 00:55:21,22.93,22.93,22.93,22.93,23.11,23.11,0.104,0.104,0.104,0.104,0.121,0.121,1
26DEC2021:01:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.0,23.06,23.02,23.02,23.14,12/26/2021 01:01:20,12/26/2021 01:01:20,12/26/2021 01:02:00,12/26/2021 01:02:20,23.42,23.37,12/26/2021 01:01:20,12/26/2021 01:01:20,21.83,21.81,21.79,21.91,12/26/2021 01:14:30,12/26/2021 01:14:30,12/26/2021 01:14:31,12/26/2021 01:14:31,22.08,22.03,12/26/2021 01:14:33,12/26/2021 01:14:33,22.58,22.55,22.52,22.64,22.82,22.77,0.3480,0.3440,0.3730,0.3720,0.3340,0.3340,-0,-0,26DEC2021:01:00:01,24.3,12/26/2021 01:12:57,12.2,352,20.4300,2460,12/26/2021 01:00:54,2340,12/26/2021 01:00:10,2385,12.4,23.02,23.02,23.02,23.02,12/26/2021 01:01:29,12/26/2021 01:01:29,12/26/2021 01:01:28,12/26/2021 01:01:28,23.24,23.24,12/26/2021 01:02:26,12/26/2021 01:02:25,21.86,21.86,21.86,21.86,12/26/2021 01:14:39,12/26/2021 01:14:39,12/26/2021 01:14:39,12/26/2021 01:14:38,22.17,22.17,12/26/2021 01:14:59,12/26/2021 01:14:58,22.58,22.58,22.58,22.58,22.81,22.81,0.354,0.354,0.354,0.354,0.321,0.321,1
26DEC2021:01:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,21.97,21.94,21.89,22.01,12/26/2021 01:15:40,12/26/2021 01:15:18,12/26/2021 01:15:19,12/26/2021 01:16:25,22.38,22.33,12/26/2021 01:15:04,12/26/2021 01:15:04,21.39,21.35,21.27,21.35,12/26/2021 01:29:11,12/26/2021 01:29:12,12/26/2021 01:29:45,12/26/2021 01:29:55,21.50,21.45,12/26/2021 01:26:30,12/26/2021 01:26:30,21.63,21.60,21.56,21.67,21.86,21.81,0.1540,0.1530,0.1580,0.1580,0.1860,0.1860,-0,-0,26DEC2021:01:16:56,23.7,12/26/2021 01:16:14,12.3,351,20.7600,2460,12/26/2021 01:15:40,2340,12/26/2021 01:15:03,2385,12.4,21.93,21.93,21.93,21.93,12/26/2021 01:16:30,12/26/2021 01:16:30,12/26/2021 01:16:30,12/26/2021 01:16:29,22.2,22.2,12/26/2021 01:15:11,12/26/2021 01:15:10,21.34,21.34,21.34,21.34,12/26/2021 01:30:00,12/26/2021 01:30:00,12/26/2021 01:30:00,12/26/2021 01:30:00,21.56,21.56,12/26/2021 01:27:41,12/26/2021 01:27:41,21.62,21.62,21.62,21.62,21.84,21.84,0.155,0.155,0.155,0.155,0.181,0.181,1
26DEC2021:01:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.39,21.35,21.27,21.36,12/26/2021 01:30:01,12/26/2021 01:30:01,12/26/2021 01:30:01,12/26/2021 01:30:10,21.72,21.67,12/26/2021 01:30:26,12/26/2021 01:30:26,20.90,20.87,20.82,20.95,12/26/2021 01:44:00,12/26/2021 01:44:44,12/26/2021 01:44:47,12/26/2021 01:44:04,21.03,20.98,12/26/2021 01:44:57,12/26/2021 01:44:57,21.14,21.12,21.03,21.14,21.39,21.34,0.1360,0.1360,0.1180,0.1130,0.1530,0.1530,-0,-0,26DEC2021:01:44:19,18.2,12/26/2021 01:36:27,10.7,3,17.4800,2430,12/26/2021 01:30:49,2340,12/26/2021 01:30:08,2371,12.5,21.34,21.34,21.34,21.34,12/26/2021 01:30:01,12/26/2021 01:30:01,12/26/2021 01:30:01,12/26/2021 01:30:01,21.63,21.63,12/26/2021 01:30:39,12/26/2021 01:30:39,20.89,20.89,20.89,20.89,12/26/2021 01:44:59,12/26/2021 01:44:59,12/26/2021 01:44:58,12/26/2021 01:44:58,21.12,21.12,12/26/2021 01:45:00,12/26/2021 01:45:00,21.11,21.11,21.11,21.11,21.37,21.37,0.126,0.126,0.126,0.126,0.145,0.145,1
26DEC2021:02:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,20.98,20.93,20.88,20.99,12/26/2021 01:45:21,12/26/2021 01:45:14,12/26/2021 01:45:32,12/26/2021 01:45:20,21.25,21.20,12/26/2021 01:45:02,12/26/2021 01:45:02,20.78,20.76,20.74,20.86,12/26/2021 01:57:04,12/26/2021 01:57:04,12/26/2021 01:56:57,12/26/2021 01:59:58,20.88,20.83,12/26/2021 01:47:36,12/26/2021 01:47:36,20.87,20.84,20.80,20.92,21.03,20.99,0.0400,0.0400,0.0340,0.0320,0.0590,0.0590,-0,-0,26DEC2021:01:59:38,14.2,12/26/2021 01:47:53,7.7,2,17.3000,2430,12/26/2021 01:47:54,2340,12/26/2021 01:45:07,2367,12.4,20.94,20.94,20.94,20.94,12/26/2021 01:45:45,12/26/2021 01:45:45,12/26/2021 01:45:44,12/26/2021 01:45:44,21.15,21.16,12/26/2021 01:45:32,12/26/2021 01:45:31,20.79,20.79,20.79,20.79,12/26/2021 02:00:00,12/26/2021 02:00:00,12/26/2021 02:00:00,12/26/2021 02:00:00,20.94,20.94,12/26/2021 01:48:05,12/26/2021 01:48:05,20.86,20.86,20.86,20.86,21.01,21.01,0.035,0.035,0.035,0.035,0.053,0.053,1
26DEC2021:02:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.22,21.19,21.10,21.17,12/26/2021 02:13:03,12/26/2021 02:13:19,12/26/2021 02:12:51,12/26/2021 02:13:03,21.64,21.59,12/26/2021 02:13:13,12/26/2021 02:13:13,20.74,20.72,20.70,20.83,12/26/2021 02:00:27,12/26/2021 02:00:26,12/26/2021 02:00:40,12/26/2021 02:00:39,20.88,20.83,12/26/2021 02:00:42,12/26/2021 02:00:42,21.00,20.96,20.85,20.95,21.20,21.15,0.1450,0.1440,0.1140,0.0940,0.1830,0.1830,-0,-0,26DEC2021:02:06:36,14.5,12/26/2021 02:14:03,8.5,3,16.0000,2430,12/26/2021 02:07:48,2340,12/26/2021 02:00:06,2366,12.3,21.16,21.16,21.16,21.16,12/26/2021 02:13:06,12/26/2021 02:13:06,12/26/2021 02:13:06,12/26/2021 02:13:05,21.54,21.54,12/26/2021 02:13:52,12/26/2021 02:13:51,20.77,20.77,20.77,20.77,12/26/2021 02:00:42,12/26/2021 02:00:28,12/26/2021 02:00:41,12/26/2021 02:00:41,20.95,20.95,12/26/2021 02:05:47,12/26/2021 02:05:47,20.94,20.94,20.94,20.94,21.17,21.17,0.121,0.121,0.121,0.121,0.177,0.177,1
26DEC2021:02:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.20,21.17,21.10,21.19,12/26/2021 02:15:21,12/26/2021 02:15:21,12/26/2021 02:17:13,12/26/2021 02:17:12,21.49,21.45,12/26/2021 02:26:05,12/26/2021 02:26:05,20.93,20.91,20.82,20.95,12/26/2021 02:29:52,12/26/2021 02:29:24,12/26/2021 02:29:52,12/26/2021 02:29:24,21.13,21.08,12/26/2021 02:26:48,12/26/2021 02:26:48,21.09,21.05,20.95,21.07,21.32,21.27,0.0660,0.0640,0.0580,0.0510,0.0750,0.0750,-0,-0,26DEC2021:02:16:01,18.4,12/26/2021 02:27:23,9.9,358,17.5800,2460,12/26/2021 02:19:07,2340,12/26/2021 02:15:01,2372,12.3,21.15,21.15,21.15,21.15,12/26/2021 02:17:25,12/26/2021 02:17:25,12/26/2021 02:17:24,12/26/2021 02:17:24,21.38,21.38,12/26/2021 02:15:56,12/26/2021 02:15:55,20.91,20.91,20.91,20.91,12/26/2021 02:30:00,12/26/2021 02:30:00,12/26/2021 02:30:00,12/26/2021 02:30:00,21.16,21.16,12/26/2021 02:28:32,12/26/2021 02:28:31,21.04,21.04,21.04,21.04,21.3,21.3,0.056,0.056,0.056,0.056,0.058,0.058,1
26DEC2021:02:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.08,21.05,20.98,21.11,12/26/2021 02:32:10,12/26/2021 02:32:12,12/26/2021 02:31:58,12/26/2021 02:32:01,21.50,21.45,12/26/2021 02:32:28,12/26/2021 02:32:28,20.74,20.70,20.66,20.80,12/26/2021 02:44:52,12/26/2021 02:44:52,12/26/2021 02:44:53,12/26/2021 02:44:54,20.89,20.85,12/26/2021 02:44:53,12/26/2021 02:44:53,20.90,20.87,20.80,20.94,21.10,21.05,0.0790,0.0790,0.0750,0.0720,0.0960,0.0960,-0,-0,26DEC2021:02:30:02,17.3,12/26/2021 02:41:18,9.5,359,18.0600,2460,12/26/2021 02:30:34,2340,12/26/2021 02:30:18,2370,12.4,21.05,21.05,21.05,21.05,12/26/2021 02:32:13,12/26/2021 02:32:12,12/26/2021 02:32:12,12/26/2021 02:32:12,21.28,21.29,12/26/2021 02:32:29,12/26/2021 02:32:29,20.75,20.75,20.75,20.75,12/26/2021 02:45:00,12/26/2021 02:45:00,12/26/2021 02:45:00,12/26/2021 02:45:00,20.96,20.96,12/26/2021 02:37:48,12/26/2021 02:37:47,20.88,20.88,20.88,20.88,21.08,21.08,0.074,0.074,0.074,0.074,0.084,0.084,1
26DEC2021:03:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.76,20.74,20.68,20.83,12/26/2021 02:45:07,12/26/2021 02:45:07,12/26/2021 02:45:01,12/26/2021 02:45:01,21.12,21.07,12/26/2021 02:45:01,12/26/2021 02:45:01,20.32,20.30,20.29,20.43,12/26/2021 02:59:52,12/26/2021 02:59:51,12/26/2021 02:59:54,12/26/2021 02:59:56,20.46,20.41,12/26/2021 02:59:27,12/26/2021 02:59:27,20.62,20.59,20.54,20.69,20.84,20.79,0.0970,0.0950,0.0850,0.0830,0.0970,0.0970,-0,-0,26DEC2021:02:52:42,14.5,12/26/2021 02:46:09,8.2,3,17.2900,2430,12/26/2021 02:46:09,2340,12/26/2021 02:45:04,2366,12.4,20.75,20.75,20.75,20.75,12/26/2021 02:45:01,12/26/2021 02:45:01,12/26/2021 02:45:01,12/26/2021 02:45:01,21.02,21.02,12/26/2021 02:45:05,12/26/2021 02:45:02,20.36,20.36,20.36,20.36,12/26/2021 03:00:00,12/26/2021 03:00:00,12/26/2021 03:00:00,12/26/2021 03:00:00,20.54,20.54,12/26/2021 02:59:55,12/26/2021 02:59:54,20.62,20.62,20.62,20.62,20.82,20.82,0.086,0.086,0.086,0.086,0.085,0.085,1
26DEC2021:03:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.04,21.01,20.90,21.06,12/26/2021 03:13:41,12/26/2021 03:14:59,12/26/2021 03:13:46,12/26/2021 03:13:46,21.29,21.24,12/26/2021 03:13:09,12/26/2021 03:13:09,20.27,20.25,20.29,20.43,12/26/2021 03:00:08,12/26/2021 03:00:08,12/26/2021 03:00:07,12/26/2021 03:00:08,20.46,20.41,12/26/2021 03:02:48,12/26/2021 03:02:48,20.62,20.58,20.53,20.67,20.80,20.75,0.2110,0.2080,0.1760,0.1740,0.2350,0.2350,-0,-0,26DEC2021:03:00:07,15.1,12/26/2021 03:13:01,7.7,3,15.6700,2430,12/26/2021 03:13:03,2340,12/26/2021 03:00:08,2366,12.4,20.99,20.98,20.99,20.99,12/26/2021 03:13:56,12/26/2021 03:13:56,12/26/2021 03:13:56,12/26/2021 03:13:55,21.19,21.19,12/26/2021 03:14:23,12/26/2021 03:14:22,20.35,20.35,20.35,20.35,12/26/2021 03:04:04,12/26/2021 03:04:03,12/26/2021 03:04:03,12/26/2021 03:04:03,20.51,20.51,12/26/2021 03:03:28,12/26/2021 03:03:27,20.59,20.6,20.6,20.6,20.76,20.76,0.189,0.189,0.189,0.189,0.22,0.221,1
26DEC2021:03:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.43,21.38,21.28,21.40,12/26/2021 03:20:02,12/26/2021 03:20:03,12/26/2021 03:20:02,12/26/2021 03:20:01,21.74,21.69,12/26/2021 03:20:05,12/26/2021 03:20:05,20.82,20.81,20.75,20.91,12/26/2021 03:29:38,12/26/2021 03:29:16,12/26/2021 03:29:39,12/26/2021 03:29:37,20.99,20.95,12/26/2021 03:29:14,12/26/2021 03:29:14,21.12,21.08,20.98,21.12,21.38,21.33,0.1280,0.1240,0.1120,0.1090,0.1510,0.1510,-0,-0,26DEC2021:03:15:23,20.6,12/26/2021 03:19:44,9.3,0,16.0600,2460,12/26/2021 03:20:22,2340,12/26/2021 03:15:02,2369,12.4,21.35,21.35,21.35,21.35,12/26/2021 03:20:10,12/26/2021 03:20:10,12/26/2021 03:20:10,12/26/2021 03:20:10,21.61,21.61,12/26/2021 03:20:19,12/26/2021 03:20:18,20.84,20.84,20.84,20.84,12/26/2021 03:29:41,12/26/2021 03:29:41,12/26/2021 03:29:40,12/26/2021 03:29:40,21.01,21.01,12/26/2021 03:29:44,12/26/2021 03:29:43,21.07,21.07,21.08,21.08,21.35,21.35,0.115,0.115,0.115,0.115,0.136,0.136,1
26DEC2021:03:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.30,21.25,21.23,21.37,12/26/2021 03:41:53,12/26/2021 03:41:53,12/26/2021 03:42:57,12/26/2021 03:42:58,21.66,21.61,12/26/2021 03:43:57,12/26/2021 03:43:57,20.86,20.83,20.80,20.96,12/26/2021 03:33:19,12/26/2021 03:33:20,12/26/2021 03:33:22,12/26/2021 03:33:22,20.92,20.88,12/26/2021 03:33:24,12/26/2021 03:33:24,21.10,21.06,21.00,21.14,21.34,21.29,0.0970,0.0950,0.0880,0.0840,0.1150,0.1150,-0,-0,26DEC2021:03:30:32,14.9,12/26/2021 03:35:39,9.2,354,19.4800,2400,12/26/2021 03:30:35,2340,12/26/2021 03:30:03,2367,12.4,21.26,21.26,21.26,21.26,12/26/2021 03:43:08,12/26/2021 03:43:08,12/26/2021 03:43:08,12/26/2021 03:43:08,21.51,21.51,12/26/2021 03:43:13,12/26/2021 03:43:13,20.88,20.88,20.88,20.88,12/26/2021 03:33:25,12/26/2021 03:33:25,12/26/2021 03:33:25,12/26/2021 03:33:24,21.07,21.07,12/26/2021 03:30:01,12/26/2021 03:30:01,21.07,21.07,21.07,21.07,21.31,21.31,0.087,0.087,0.087,0.087,0.109,0.109,1
26DEC2021:04:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.24,21.22,21.18,21.31,12/26/2021 03:45:01,12/26/2021 03:45:03,12/26/2021 03:45:04,12/26/2021 03:45:02,21.66,21.61,12/26/2021 03:45:06,12/26/2021 03:45:06,20.98,20.97,20.88,21.03,12/26/2021 03:51:43,12/26/2021 03:51:41,12/26/2021 03:52:36,12/26/2021 03:52:38,21.14,21.09,12/26/2021 03:52:43,12/26/2021 03:52:43,21.10,21.07,21.01,21.16,21.36,21.32,0.0490,0.0460,0.0630,0.0590,0.0480,0.0480,-0,-0,26DEC2021:03:59:14,20.2,12/26/2021 03:58:24,9.2,348,20.4200,2460,12/26/2021 03:58:22,2340,12/26/2021 03:45:04,2373,12.4,21.23,21.23,21.23,21.23,12/26/2021 03:45:13,12/26/2021 03:45:13,12/26/2021 03:45:13,12/26/2021 03:45:12,21.46,21.46,12/26/2021 03:45:23,12/26/2021 03:45:22,20.98,20.99,20.98,20.98,12/26/2021 03:52:43,12/26/2021 03:52:42,12/26/2021 03:52:42,12/26/2021 03:52:42,21.28,21.28,12/26/2021 03:52:06,12/26/2021 03:52:03,21.09,21.09,21.09,21.09,21.34,21.34,0.051,0.051,0.051,0.051,0.023,0.023,1
26DEC2021:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.12,21.09,21.02,21.16,12/26/2021 04:03:08,12/26/2021 04:03:08,12/26/2021 04:00:48,12/26/2021 04:00:51,21.50,21.45,12/26/2021 04:00:20,12/26/2021 04:00:20,20.82,20.79,20.77,20.92,12/26/2021 04:14:58,12/26/2021 04:15:00,12/26/2021 04:14:58,12/26/2021 04:14:55,20.97,20.92,12/26/2021 04:13:43,12/26/2021 04:13:43,21.00,20.97,20.91,21.06,21.22,21.17,0.0630,0.0610,0.0550,0.0510,0.1060,0.1060,-0,-0,26DEC2021:04:13:49,18.9,12/26/2021 04:00:05,9.6,352,16.8000,2460,12/26/2021 04:14:26,2340,12/26/2021 04:00:13,2370,12.3,21.08,21.08,21.08,21.08,12/26/2021 04:01:11,12/26/2021 04:01:10,12/26/2021 04:01:10,12/26/2021 04:01:10,21.37,21.37,12/26/2021 04:00:01,12/26/2021 04:00:05,20.84,20.84,20.84,20.84,12/26/2021 04:15:00,12/26/2021 04:15:00,12/26/2021 04:15:00,12/26/2021 04:15:00,20.97,20.96,12/26/2021 04:14:12,12/26/2021 04:14:12,20.99,20.99,20.99,20.99,21.2,21.2,0.054,0.054,0.054,0.054,0.094,0.094,1
26DEC2021:04:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.88,20.85,20.75,20.92,12/26/2021 04:29:08,12/26/2021 04:29:08,12/26/2021 04:15:01,12/26/2021 04:15:01,21.21,21.16,12/26/2021 04:25:30,12/26/2021 04:25:30,20.73,20.70,20.65,20.81,12/26/2021 04:26:09,12/26/2021 04:24:08,12/26/2021 04:26:13,12/26/2021 04:24:11,20.76,20.72,12/26/2021 04:25:41,12/26/2021 04:25:41,20.80,20.77,20.70,20.85,21.04,21.00,0.0300,0.0270,0.0240,0.0210,0.0510,0.0510,-0,-0,26DEC2021:04:22:59,16.0,12/26/2021 04:17:04,8.2,0,16.9100,2430,12/26/2021 04:16:23,2340,12/26/2021 04:15:02,2366,12.4,20.84,20.84,20.84,20.84,12/26/2021 04:15:01,12/26/2021 04:15:01,12/26/2021 04:15:01,12/26/2021 04:15:01,21.07,21.07,12/26/2021 04:25:07,12/26/2021 04:25:07,20.73,20.73,20.73,20.73,12/26/2021 04:26:24,12/26/2021 04:26:23,12/26/2021 04:26:23,12/26/2021 04:26:23,20.9,20.9,12/26/2021 04:26:24,12/26/2021 04:26:31,20.78,20.78,20.78,20.78,21.02,21.02,0.023,0.023,0.023,0.023,0.031,0.031,1
26DEC2021:04:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.30,21.25,21.15,21.28,12/26/2021 04:44:53,12/26/2021 04:44:47,12/26/2021 04:44:48,12/26/2021 04:44:45,21.66,21.61,12/26/2021 04:43:34,12/26/2021 04:43:34,20.75,20.74,20.69,20.86,12/26/2021 04:31:07,12/26/2021 04:31:09,12/26/2021 04:31:08,12/26/2021 04:30:42,20.92,20.87,12/26/2021 04:36:19,12/26/2021 04:36:19,20.99,20.96,20.90,21.05,21.22,21.18,0.1540,0.1510,0.1320,0.1260,0.1670,0.1670,-0,-0,26DEC2021:04:31:57,15.8,12/26/2021 04:39:23,8.0,359,18.2300,2430,12/26/2021 04:33:53,2340,12/26/2021 04:30:03,2367,12.4,21.24,21.24,21.24,21.24,12/26/2021 04:45:00,12/26/2021 04:45:00,12/26/2021 04:45:00,12/26/2021 04:45:00,21.52,21.52,12/26/2021 04:44:00,12/26/2021 04:44:00,20.77,20.77,20.77,20.77,12/26/2021 04:31:11,12/26/2021 04:31:11,12/26/2021 04:31:11,12/26/2021 04:31:11,21,21,12/26/2021 04:35:26,12/26/2021 04:35:25,20.97,20.97,20.97,20.97,21.19,21.19,0.139,0.139,0.139,0.139,0.16,0.16,1
26DEC2021:05:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.44,21.39,21.21,21.34,12/26/2021 04:54:28,12/26/2021 04:53:00,12/26/2021 04:52:51,12/26/2021 04:54:27,21.73,21.68,12/26/2021 04:52:53,12/26/2021 04:52:53,21.22,21.19,21.08,21.24,12/26/2021 04:46:37,12/26/2021 04:46:37,12/26/2021 04:51:08,12/26/2021 04:46:30,21.43,21.38,12/26/2021 04:56:25,12/26/2021 04:56:25,21.30,21.27,21.14,21.29,21.56,21.51,0.0480,0.0460,0.0300,0.0290,0.0720,0.0720,-0,-0,26DEC2021:04:56:42,16.2,12/26/2021 04:58:12,8.8,4,16.9900,2430,12/26/2021 04:47:36,2340,12/26/2021 04:45:02,2368,12.4,21.34,21.34,21.34,21.34,12/26/2021 04:54:37,12/26/2021 04:54:37,12/26/2021 04:54:36,12/26/2021 04:54:36,21.66,21.67,12/26/2021 04:55:52,12/26/2021 04:55:52,21.2,21.2,21.2,21.2,12/26/2021 04:48:34,12/26/2021 04:48:33,12/26/2021 04:48:33,12/26/2021 04:48:33,21.48,21.48,12/26/2021 04:59:00,12/26/2021 04:58:59,21.25,21.25,21.25,21.25,21.53,21.53,0.035,0.035,0.035,0.035,0.061,0.061,1
26DEC2021:05:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.57,21.53,21.49,21.61,12/26/2021 05:11:46,12/26/2021 05:11:49,12/26/2021 05:12:43,12/26/2021 05:12:42,21.88,21.83,12/26/2021 05:14:01,12/26/2021 05:14:01,21.24,21.21,21.14,21.30,12/26/2021 05:01:15,12/26/2021 05:01:19,12/26/2021 05:00:01,12/26/2021 05:00:01,21.43,21.38,12/26/2021 05:05:10,12/26/2021 05:05:10,21.42,21.39,21.28,21.42,21.63,21.58,0.0980,0.0990,0.0980,0.0850,0.1080,0.1080,-0,-0,26DEC2021:05:03:07,18.0,12/26/2021 05:11:15,10.1,356,19.2900,2460,12/26/2021 05:09:29,2340,12/26/2021 05:00:03,2372,12.4,21.54,21.54,21.54,21.54,12/26/2021 05:12:53,12/26/2021 05:12:53,12/26/2021 05:12:53,12/26/2021 05:12:52,21.78,21.78,12/26/2021 05:12:19,12/26/2021 05:12:18,21.24,21.24,21.24,21.24,12/26/2021 05:00:01,12/26/2021 05:00:01,12/26/2021 05:00:01,12/26/2021 05:00:01,21.48,21.48,12/26/2021 05:00:43,12/26/2021 05:00:42,21.38,21.38,21.38,21.38,21.6,21.6,0.093,0.093,0.093,0.093,0.098,0.098,1
26DEC2021:05:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.49,21.45,21.41,21.57,12/26/2021 05:15:40,12/26/2021 05:15:40,12/26/2021 05:15:45,12/26/2021 05:15:46,21.81,21.76,12/26/2021 05:16:15,12/26/2021 05:16:15,21.14,21.11,21.10,21.28,12/26/2021 05:24:00,12/26/2021 05:24:40,12/26/2021 05:23:49,12/26/2021 05:24:00,21.35,21.30,12/26/2021 05:24:13,12/26/2021 05:24:13,21.30,21.27,21.22,21.39,21.55,21.50,0.0880,0.0860,0.0780,0.0690,0.1000,0.1000,-0,-0,26DEC2021:05:28:22,18.9,12/26/2021 05:26:19,11.7,359,18.1100,2460,12/26/2021 05:23:21,2340,12/26/2021 05:15:14,2377,12.3,21.46,21.46,21.46,21.46,12/26/2021 05:15:54,12/26/2021 05:15:54,12/26/2021 05:15:54,12/26/2021 05:15:54,21.64,21.64,12/26/2021 05:15:01,12/26/2021 05:15:01,21.17,21.17,21.17,21.17,12/26/2021 05:24:14,12/26/2021 05:24:14,12/26/2021 05:24:14,12/26/2021 05:24:13,21.33,21.33,12/26/2021 05:24:56,12/26/2021 05:24:55,21.29,21.29,21.29,21.29,21.53,21.53,0.08,0.08,0.08,0.08,0.092,0.092,1
26DEC2021:05:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.38,21.33,21.24,21.36,12/26/2021 05:31:09,12/26/2021 05:31:17,12/26/2021 05:31:36,12/26/2021 05:31:29,21.66,21.62,12/26/2021 05:44:05,12/26/2021 05:44:05,21.14,21.11,21.01,21.18,12/26/2021 05:44:56,12/26/2021 05:44:59,12/26/2021 05:44:06,12/26/2021 05:42:58,21.36,21.31,12/26/2021 05:38:40,12/26/2021 05:38:40,21.27,21.24,21.10,21.26,21.55,21.50,0.0570,0.0540,0.0510,0.0470,0.0690,0.0690,-0,-0,26DEC2021:05:33:05,27.0,12/26/2021 05:41:26,12.8,360,18.1200,2460,12/26/2021 05:35:33,2340,12/26/2021 05:30:03,2383,12.4,21.32,21.32,21.32,21.32,12/26/2021 05:31:47,12/26/2021 05:31:47,12/26/2021 05:31:47,12/26/2021 05:31:47,21.61,21.62,12/26/2021 05:36:40,12/26/2021 05:36:39,21.13,21.13,21.13,21.13,12/26/2021 05:45:00,12/26/2021 05:45:00,12/26/2021 05:45:00,12/26/2021 05:45:00,21.46,21.46,12/26/2021 05:45:00,12/26/2021 05:45:00,21.22,21.22,21.22,21.22,21.53,21.53,0.048,0.048,0.048,0.048,0.045,0.045,1
26DEC2021:06:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.32,21.28,21.06,21.20,12/26/2021 05:59:53,12/26/2021 05:59:54,12/26/2021 05:58:55,12/26/2021 05:45:01,21.66,21.61,12/26/2021 05:52:52,12/26/2021 05:52:52,21.06,21.03,20.96,21.16,12/26/2021 05:47:07,12/26/2021 05:47:07,12/26/2021 05:47:50,12/26/2021 05:45:22,21.36,21.31,12/26/2021 05:56:30,12/26/2021 05:56:30,21.18,21.14,21.00,21.17,21.43,21.38,0.0660,0.0630,0.0180,0.0140,0.0820,0.0820,-0,-0,26DEC2021:05:55:44,21.7,12/26/2021 05:52:09,11.5,3,14.7000,2460,12/26/2021 05:45:48,2340,12/26/2021 05:45:03,2374,12.4,21.2,21.2,21.2,21.2,12/26/2021 06:00:00,12/26/2021 06:00:00,12/26/2021 06:00:00,12/26/2021 06:00:00,21.53,21.53,12/26/2021 05:57:50,12/26/2021 05:57:49,21.06,21.06,21.06,21.06,12/26/2021 05:47:17,12/26/2021 05:47:17,12/26/2021 05:47:16,12/26/2021 05:47:16,21.34,21.34,12/26/2021 05:52:29,12/26/2021 05:52:29,21.12,21.12,21.12,21.12,21.41,21.41,0.036,0.036,0.036,0.036,0.07,0.07,1
26DEC2021:06:15:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.2,21.36,21.32,21.11,21.24,12/26/2021 06:01:05,12/26/2021 06:01:04,12/26/2021 06:09:06,12/26/2021 06:01:46,21.73,21.68,12/26/2021 06:02:12,12/26/2021 06:02:12,21.12,21.09,20.99,21.18,12/26/2021 06:07:24,12/26/2021 06:07:25,12/26/2021 06:07:36,12/26/2021 06:07:25,21.29,21.24,12/26/2021 06:14:07,12/26/2021 06:14:07,21.25,21.22,21.05,21.21,21.52,21.47,0.0580,0.0560,0.0260,0.0140,0.0790,0.0790,-0,-0,26DEC2021:06:09:21,20.8,12/26/2021 06:14:37,10.9,359,17.8400,2460,12/26/2021 06:01:43,2340,12/26/2021 06:00:04,2373,12.4,21.25,21.25,21.25,21.25,12/26/2021 06:02:01,12/26/2021 06:02:01,12/26/2021 06:02:01,12/26/2021 06:02:00,21.62,21.62,12/26/2021 06:01:00,12/26/2021 06:00:59,21.11,21.11,21.11,21.11,12/26/2021 06:07:39,12/26/2021 06:07:39,12/26/2021 06:07:38,12/26/2021 06:07:38,21.34,21.34,12/26/2021 06:07:51,12/26/2021 06:07:50,21.18,21.18,21.18,21.18,21.5,21.5,0.034,0.034,0.034,0.034,0.062,0.062,1
26DEC2021:06:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.39,21.35,21.21,21.32,12/26/2021 06:24:41,12/26/2021 06:24:43,12/26/2021 06:24:39,12/26/2021 06:24:34,21.73,21.68,12/26/2021 06:29:17,12/26/2021 06:29:17,21.10,21.07,20.99,21.18,12/26/2021 06:15:26,12/26/2021 06:16:37,12/26/2021 06:15:32,12/26/2021 06:16:15,21.29,21.24,12/26/2021 06:18:00,12/26/2021 06:18:00,21.27,21.23,21.07,21.24,21.53,21.48,0.0700,0.0700,0.0400,0.0270,0.1060,0.1060,-0,-0,26DEC2021:06:20:42,18.0,12/26/2021 06:21:59,9.9,1,17.7400,2430,12/26/2021 06:17:51,2340,12/26/2021 06:15:04,2368,12.4,21.3,21.3,21.3,21.3,12/26/2021 06:24:49,12/26/2021 06:24:49,12/26/2021 06:24:48,12/26/2021 06:24:48,21.62,21.62,12/26/2021 06:27:53,12/26/2021 06:27:52,21.1,21.1,21.1,21.1,12/26/2021 06:16:44,12/26/2021 06:16:46,12/26/2021 06:16:43,12/26/2021 06:16:46,21.33,21.33,12/26/2021 06:16:07,12/26/2021 06:16:06,21.2,21.2,21.2,21.2,21.5,21.5,0.05,0.05,0.05,0.05,0.096,0.096,1
26DEC2021:06:45:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.50,21.45,21.29,21.44,12/26/2021 06:40:42,12/26/2021 06:38:24,12/26/2021 06:38:13,12/26/2021 06:42:16,21.74,21.69,12/26/2021 06:44:50,12/26/2021 06:44:50,21.26,21.23,21.08,21.24,12/26/2021 06:31:55,12/26/2021 06:31:56,12/26/2021 06:31:00,12/26/2021 06:30:19,21.44,21.39,12/26/2021 06:30:04,12/26/2021 06:30:04,21.40,21.37,21.19,21.35,21.66,21.61,0.0480,0.0460,0.0430,0.0400,0.0300,0.0300,-0,-0,26DEC2021:06:31:43,24.6,12/26/2021 06:32:27,13.1,359,17.8300,2460,12/26/2021 06:32:24,2310,12/26/2021 06:31:37,2384,12.4,21.4,21.4,21.4,21.4,12/26/2021 06:40:49,12/26/2021 06:40:49,12/26/2021 06:40:48,12/26/2021 06:40:48,21.65,21.65,12/26/2021 06:34:21,12/26/2021 06:34:20,21.23,21.23,21.23,21.23,12/26/2021 06:32:07,12/26/2021 06:32:07,12/26/2021 06:32:07,12/26/2021 06:32:07,21.53,21.53,12/26/2021 06:30:10,12/26/2021 06:30:09,21.33,21.33,21.33,21.33,21.63,21.63,0.042,0.042,0.042,0.042,0.02,0.02,1
26DEC2021:07:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.57,21.52,21.34,21.48,12/26/2021 06:57:59,12/26/2021 06:57:59,12/26/2021 06:50:59,12/26/2021 06:50:56,21.82,21.77,12/26/2021 06:58:48,12/26/2021 06:58:48,21.35,21.31,21.16,21.35,12/26/2021 06:56:13,12/26/2021 06:56:14,12/26/2021 06:45:14,12/26/2021 06:46:19,21.51,21.47,12/26/2021 06:45:01,12/26/2021 06:45:01,21.43,21.40,21.24,21.42,21.67,21.62,0.0410,0.0380,0.0320,0.0330,0.0220,0.0220,-0,-0,26DEC2021:06:46:44,28.5,12/26/2021 06:57:55,15.0,359,18.3500,2460,12/26/2021 06:47:42,2340,12/26/2021 06:45:01,2395,12.4,21.44,21.44,21.44,21.44,12/26/2021 06:51:10,12/26/2021 06:51:10,12/26/2021 06:51:10,12/26/2021 06:51:09,21.66,21.66,12/26/2021 06:56:53,12/26/2021 06:56:53,21.31,21.31,21.31,21.31,12/26/2021 06:45:01,12/26/2021 06:45:01,12/26/2021 06:45:01,12/26/2021 06:45:01,21.59,21.59,12/26/2021 06:51:31,12/26/2021 06:51:30,21.37,21.37,21.37,21.37,21.64,21.64,0.03,0.03,0.03,0.03,0.011,0.011,1
26DEC2021:07:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.64,21.59,21.37,21.56,12/26/2021 07:10:10,12/26/2021 07:10:05,12/26/2021 07:10:08,12/26/2021 07:10:09,21.89,21.85,12/26/2021 07:07:43,12/26/2021 07:07:43,21.35,21.31,21.23,21.44,12/26/2021 07:03:10,12/26/2021 07:03:18,12/26/2021 07:03:07,12/26/2021 07:00:01,21.52,21.48,12/26/2021 07:07:35,12/26/2021 07:07:35,21.48,21.44,21.29,21.48,21.68,21.63,0.0530,0.0530,0.0270,0.0260,0.0750,0.0740,-0,-0,26DEC2021:07:01:59,33.3,12/26/2021 07:08:01,15.8,1,18.0400,2460,12/26/2021 07:00:18,2310,12/26/2021 07:08:02,2395,12.4,21.52,21.52,21.52,21.52,12/26/2021 07:10:14,12/26/2021 07:10:13,12/26/2021 07:10:13,12/26/2021 07:10:13,21.8,21.8,12/26/2021 07:08:56,12/26/2021 07:08:56,21.33,21.33,21.33,21.33,12/26/2021 07:03:24,12/26/2021 07:03:24,12/26/2021 07:03:23,12/26/2021 07:03:23,21.58,21.58,12/26/2021 07:12:43,12/26/2021 07:12:42,21.42,21.42,21.42,21.42,21.66,21.66,0.036,0.036,0.036,0.036,0.058,0.058,1
26DEC2021:07:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.69,21.65,21.36,21.52,12/26/2021 07:18:13,12/26/2021 07:18:12,12/26/2021 07:18:26,12/26/2021 07:17:10,21.89,21.84,12/26/2021 07:15:01,12/26/2021 07:15:01,21.39,21.33,21.15,21.31,12/26/2021 07:28:13,12/26/2021 07:28:13,12/26/2021 07:29:59,12/26/2021 07:28:15,21.51,21.46,12/26/2021 07:25:17,12/26/2021 07:25:17,21.50,21.46,21.28,21.47,21.67,21.62,0.0440,0.0440,0.0360,0.0420,0.0850,0.0850,0,0,26DEC2021:07:29:59,31.8,12/26/2021 07:18:09,15.7,359,21.1200,2460,12/26/2021 07:15:21,2280,12/26/2021 07:18:05,2398,12.4,21.53,21.53,21.53,21.53,12/26/2021 07:18:22,12/26/2021 07:18:21,12/26/2021 07:18:21,12/26/2021 07:18:21,21.79,21.79,12/26/2021 07:20:14,12/26/2021 07:20:14,21.35,21.35,21.35,21.35,12/26/2021 07:28:22,12/26/2021 07:28:22,12/26/2021 07:28:22,12/26/2021 07:28:21,21.56,21.56,12/26/2021 07:23:22,12/26/2021 07:23:22,21.43,21.43,21.43,21.43,21.64,21.64,0.031,0.031,0.031,0.031,0.065,0.065,1
26DEC2021:07:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.2,21.65,21.59,21.28,21.45,12/26/2021 07:38:22,12/26/2021 07:38:19,12/26/2021 07:38:18,12/26/2021 07:37:57,21.87,21.83,12/26/2021 07:38:01,12/26/2021 07:38:01,20.10,20.10,19.72,19.87,12/26/2021 07:43:58,12/26/2021 07:43:57,12/26/2021 07:43:42,12/26/2021 07:43:41,20.38,20.33,12/26/2021 07:44:08,12/26/2021 07:44:08,21.18,21.15,20.90,21.10,21.41,21.36,0.4250,0.4220,0.4860,0.4870,0.4190,0.4190,0,0,26DEC2021:07:45:00,35.1,12/26/2021 07:40:10,16.3,4,20.0100,2460,12/26/2021 07:31:31,2250,12/26/2021 07:40:10,2395,12.4,21.47,21.47,21.47,21.47,12/26/2021 07:38:30,12/26/2021 07:38:29,12/26/2021 07:38:29,12/26/2021 07:38:29,21.74,21.74,12/26/2021 07:38:44,12/26/2021 07:38:43,20.04,20.04,20.04,20.04,12/26/2021 07:44:02,12/26/2021 07:44:02,12/26/2021 07:44:02,12/26/2021 07:44:02,20.43,20.43,12/26/2021 07:44:37,12/26/2021 07:44:37,21.09,21.09,21.09,21.09,21.41,21.41,0.443,0.443,0.443,0.444,0.398,0.399,1
26DEC2021:08:00:00,15min,Peter Sinks,UCC,270,19.5,20.3,19.0,20.33,20.30,19.88,20.07,12/26/2021 07:45:16,12/26/2021 07:45:16,12/26/2021 07:45:15,12/26/2021 07:45:13,20.53,20.48,12/26/2021 07:45:26,12/26/2021 07:45:26,18.93,18.90,18.73,18.90,12/26/2021 07:59:37,12/26/2021 07:59:39,12/26/2021 07:58:21,12/26/2021 07:58:21,19.04,18.99,12/26/2021 07:59:28,12/26/2021 07:59:28,19.39,19.36,19.11,19.29,19.63,19.58,0.3630,0.3640,0.3260,0.3300,0.3750,0.3750,1,2,26DEC2021:07:58:35,28.5,12/26/2021 07:51:27,14.1,351,17.1900,2460,12/26/2021 07:45:48,2340,12/26/2021 07:45:24,2392,12.4,20.1,20.1,20.1,20.1,12/26/2021 07:45:20,12/26/2021 07:45:20,12/26/2021 07:45:20,12/26/2021 07:45:19,20.43,20.43,12/26/2021 07:45:27,12/26/2021 07:45:26,18.88,18.88,18.88,18.88,12/26/2021 07:59:57,12/26/2021 08:00:00,12/26/2021 08:00:00,12/26/2021 08:00:00,19.18,19.18,12/26/2021 07:59:55,12/26/2021 07:59:54,19.3,19.3,19.3,19.3,19.63,19.62,0.349,0.349,0.348,0.348,0.382,0.381,1
26DEC2021:08:15:00,15min,Peter Sinks,UCC,270,17.6,19.1,16.4,18.98,18.96,18.80,19.00,12/26/2021 08:00:06,12/26/2021 08:00:05,12/26/2021 08:01:21,12/26/2021 08:01:23,19.40,19.36,12/26/2021 08:00:12,12/26/2021 08:00:12,16.23,16.20,16.14,16.33,12/26/2021 08:14:58,12/26/2021 08:14:58,12/26/2021 08:14:59,12/26/2021 08:15:00,16.35,16.30,12/26/2021 08:14:59,12/26/2021 08:14:59,17.49,17.46,17.34,17.54,17.75,17.70,0.8980,0.8940,0.8790,0.8750,0.9010,0.9000,3,4,26DEC2021:08:15:00,21.9,12/26/2021 08:02:37,7.3,359,63.0100,2430,12/26/2021 08:01:03,2340,12/26/2021 08:00:11,2369,12.4,18.92,18.92,18.92,18.92,12/26/2021 08:01:30,12/26/2021 08:01:29,12/26/2021 08:01:29,12/26/2021 08:01:29,19.2,19.2,12/26/2021 08:00:03,12/26/2021 08:00:02,16.28,16.28,16.28,16.28,12/26/2021 08:15:00,12/26/2021 08:15:00,12/26/2021 08:15:00,12/26/2021 08:15:00,16.54,16.53,12/26/2021 08:15:00,12/26/2021 08:15:00,17.48,17.48,17.48,17.48,17.77,17.77,0.887,0.887,0.887,0.887,0.903,0.903,1
26DEC2021:08:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.7,16.28,16.24,16.15,16.37,12/26/2021 08:15:11,12/26/2021 08:15:10,12/26/2021 08:15:33,12/26/2021 08:15:33,16.57,16.52,12/26/2021 08:15:01,12/26/2021 08:15:01,15.63,15.60,15.57,15.79,12/26/2021 08:29:00,12/26/2021 08:29:05,12/26/2021 08:28:59,12/26/2021 08:29:00,15.76,15.71,12/26/2021 08:28:32,12/26/2021 08:28:32,15.93,15.90,15.82,16.05,16.14,16.09,0.1660,0.1680,0.1580,0.1510,0.1730,0.1730,6,8,26DEC2021:08:30:00,15.1,12/26/2021 08:16:09,5.3,4,41.7300,2430,12/26/2021 08:16:08,2340,12/26/2021 08:15:03,2366,12.3,16.28,16.28,16.28,16.28,12/26/2021 08:15:01,12/26/2021 08:15:01,12/26/2021 08:15:01,12/26/2021 08:15:01,16.53,16.53,12/26/2021 08:15:01,12/26/2021 08:15:01,15.66,15.66,15.66,15.66,12/26/2021 08:29:14,12/26/2021 08:29:13,12/26/2021 08:29:13,12/26/2021 08:29:13,15.78,15.78,12/26/2021 08:29:19,12/26/2021 08:29:19,15.93,15.93,15.93,15.93,16.13,16.13,0.162,0.162,0.162,0.162,0.17,0.17,1
26DEC2021:08:45:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.5,15.77,15.74,15.59,15.84,12/26/2021 08:33:12,12/26/2021 08:33:13,12/26/2021 08:30:01,12/26/2021 08:30:01,16.05,16.01,12/26/2021 08:33:03,12/26/2021 08:33:03,15.36,15.32,15.27,15.51,12/26/2021 08:43:32,12/26/2021 08:43:34,12/26/2021 08:43:43,12/26/2021 08:43:45,15.61,15.56,12/26/2021 08:42:14,12/26/2021 08:42:14,15.55,15.52,15.45,15.68,15.75,15.71,0.0980,0.0960,0.0770,0.0720,0.1030,0.1030,12,18,26DEC2021:08:45:00,16.0,12/26/2021 08:42:12,7.2,350,32.4800,4710,12/26/2021 08:35:46,2340,12/26/2021 08:30:03,3790,12.4,15.71,15.71,15.71,15.71,12/26/2021 08:33:18,12/26/2021 08:33:18,12/26/2021 08:33:17,12/26/2021 08:33:17,15.99,15.99,12/26/2021 08:33:36,12/26/2021 08:33:35,15.38,15.38,15.38,15.38,12/26/2021 08:43:48,12/26/2021 08:43:47,12/26/2021 08:43:47,12/26/2021 08:43:47,15.59,15.59,12/26/2021 08:43:41,12/26/2021 08:43:40,15.55,15.55,15.55,15.55,15.73,15.73,0.083,0.083,0.083,0.083,0.09,0.09,1
26DEC2021:09:00:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.4,15.44,15.41,15.32,15.55,12/26/2021 08:45:05,12/26/2021 08:45:05,12/26/2021 08:45:07,12/26/2021 08:45:07,15.76,15.71,12/26/2021 08:48:23,12/26/2021 08:48:23,15.23,15.20,15.18,15.40,12/26/2021 08:52:20,12/26/2021 08:52:26,12/26/2021 08:52:39,12/26/2021 08:52:42,15.47,15.42,12/26/2021 08:52:19,12/26/2021 08:52:19,15.33,15.31,15.24,15.48,15.61,15.56,0.0460,0.0440,0.0280,0.0290,0.0660,0.0660,25,35,26DEC2021:09:00:00,14.7,12/26/2021 08:49:10,8.3,349,25.6400,4710,12/26/2021 08:57:58,4620,12/26/2021 08:45:01,4650,12.3,15.42,15.42,15.42,15.42,12/26/2021 08:45:17,12/26/2021 08:45:16,12/26/2021 08:45:16,12/26/2021 08:45:16,15.67,15.67,12/26/2021 08:45:01,12/26/2021 08:45:01,15.26,15.26,15.26,15.26,12/26/2021 08:52:44,12/26/2021 08:52:44,12/26/2021 08:52:44,12/26/2021 08:52:44,15.5,15.5,12/26/2021 08:52:57,12/26/2021 08:52:56,15.34,15.34,15.34,15.34,15.59,15.59,0.034,0.034,0.034,0.034,0.045,0.045,1
26DEC2021:09:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.30,15.28,15.23,15.46,12/26/2021 09:01:16,12/26/2021 09:01:23,12/26/2021 09:00:01,12/26/2021 09:00:01,15.69,15.65,12/26/2021 09:00:11,12/26/2021 09:00:11,14.90,14.86,14.87,15.13,12/26/2021 09:13:48,12/26/2021 09:13:51,12/26/2021 09:13:49,12/26/2021 09:13:10,15.03,14.99,12/26/2021 09:13:12,12/26/2021 09:13:12,15.09,15.07,15.05,15.30,15.33,15.28,0.1010,0.1000,0.0990,0.0940,0.1390,0.1390,34,41,26DEC2021:09:15:00,17.8,12/26/2021 09:14:18,7.1,342,38.8200,4680,12/26/2021 09:00:06,4590,12/26/2021 09:11:04,4652,12.4,15.31,15.31,15.31,15.31,12/26/2021 09:01:36,12/26/2021 09:01:35,12/26/2021 09:01:35,12/26/2021 09:01:35,15.56,15.57,12/26/2021 09:00:12,12/26/2021 09:00:11,14.95,14.95,14.95,14.95,12/26/2021 09:13:57,12/26/2021 09:13:57,12/26/2021 09:13:56,12/26/2021 09:13:56,15.06,15.06,12/26/2021 09:13:44,12/26/2021 09:13:43,15.13,15.13,15.13,15.13,15.31,15.31,0.098,0.098,0.098,0.098,0.13,0.13,1
26DEC2021:09:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,14.98,14.95,14.97,15.23,12/26/2021 09:15:19,12/26/2021 09:15:09,12/26/2021 09:15:54,12/26/2021 09:15:54,15.33,15.28,12/26/2021 09:15:55,12/26/2021 09:15:55,14.58,14.57,14.58,14.83,12/26/2021 09:26:54,12/26/2021 09:26:33,12/26/2021 09:26:31,12/26/2021 09:26:33,14.81,14.76,12/26/2021 09:26:34,12/26/2021 09:26:34,14.76,14.74,14.76,15.02,15.04,14.99,0.1000,0.0990,0.0960,0.0990,0.1040,0.1040,50,56,26DEC2021:09:25:54,14.2,12/26/2021 09:22:35,7.0,359,33.4900,4710,12/26/2021 09:20:12,4620,12/26/2021 09:17:34,4652,12.3,15,15,15,15,12/26/2021 09:15:33,12/26/2021 09:15:33,12/26/2021 09:15:33,12/26/2021 09:15:33,15.15,15.15,12/26/2021 09:16:10,12/26/2021 09:16:09,14.65,14.65,14.65,14.65,12/26/2021 09:26:43,12/26/2021 09:26:43,12/26/2021 09:26:43,12/26/2021 09:26:42,14.79,14.79,12/26/2021 09:29:34,12/26/2021 09:29:33,14.82,14.82,14.82,14.82,15.02,15.02,0.096,0.096,0.096,0.096,0.089,0.089,1
26DEC2021:09:45:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.69,14.66,14.65,14.92,12/26/2021 09:30:01,12/26/2021 09:32:00,12/26/2021 09:30:02,12/26/2021 09:32:02,14.96,14.91,12/26/2021 09:32:53,12/26/2021 09:32:53,14.04,14.02,14.09,14.37,12/26/2021 09:44:56,12/26/2021 09:44:55,12/26/2021 09:42:51,12/26/2021 09:42:47,14.28,14.24,12/26/2021 09:44:32,12/26/2021 09:44:32,14.32,14.30,14.35,14.62,14.59,14.54,0.1790,0.1770,0.1570,0.1530,0.1810,0.1810,56,66,26DEC2021:09:43:14,15.3,12/26/2021 09:43:23,6.7,2,29.1200,4710,12/26/2021 09:36:11,4620,12/26/2021 09:31:04,4653,12.3,14.72,14.72,14.72,14.72,12/26/2021 09:30:01,12/26/2021 09:30:01,12/26/2021 09:30:01,12/26/2021 09:30:01,14.93,14.93,12/26/2021 09:32:30,12/26/2021 09:32:29,14.15,14.15,14.15,14.15,12/26/2021 09:43:01,12/26/2021 09:43:02,12/26/2021 09:43:01,12/26/2021 09:43:00,14.34,14.34,12/26/2021 09:42:34,12/26/2021 09:42:33,14.4,14.4,14.4,14.4,14.57,14.57,0.166,0.166,0.166,0.166,0.177,0.177,1
26DEC2021:10:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.10,14.07,14.22,14.50,12/26/2021 09:45:15,12/26/2021 09:45:16,12/26/2021 09:59:30,12/26/2021 09:59:30,14.51,14.46,12/26/2021 09:45:13,12/26/2021 09:45:13,13.85,13.83,13.87,14.12,12/26/2021 09:56:08,12/26/2021 09:56:08,12/26/2021 09:51:20,12/26/2021 09:51:21,14.06,14.02,12/26/2021 09:55:11,12/26/2021 09:55:11,13.95,13.93,14.01,14.28,14.23,14.18,0.0640,0.0600,0.0680,0.0680,0.0770,0.0770,88,112,26DEC2021:09:54:50,15.3,12/26/2021 09:51:01,7.5,345,19.2600,4710,12/26/2021 09:53:36,4620,12/26/2021 09:45:02,4651,12.4,14.17,14.17,14.17,14.17,12/26/2021 09:45:23,12/26/2021 09:45:23,12/26/2021 09:45:22,12/26/2021 09:45:22,14.4,14.4,12/26/2021 09:45:01,12/26/2021 09:45:42,13.95,13.95,13.95,13.95,12/26/2021 09:52:50,12/26/2021 09:52:50,12/26/2021 09:52:50,12/26/2021 09:52:50,14.13,14.13,12/26/2021 09:52:07,12/26/2021 09:52:06,14.04,14.04,14.04,14.04,14.21,14.21,0.05,0.05,0.05,0.05,0.055,0.055,1
26DEC2021:10:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.9,13.97,13.98,14.18,14.45,12/26/2021 10:14:31,12/26/2021 10:14:36,12/26/2021 10:07:05,12/26/2021 10:07:05,14.36,14.31,12/26/2021 10:13:56,12/26/2021 10:13:56,13.70,13.70,13.79,14.07,12/26/2021 10:09:43,12/26/2021 10:09:47,12/26/2021 10:05:13,12/26/2021 10:05:12,13.84,13.79,12/26/2021 10:09:39,12/26/2021 10:09:39,13.82,13.81,13.94,14.21,14.10,14.06,0.0630,0.0590,0.0820,0.0790,0.0790,0.0790,102,122,26DEC2021:10:07:31,17.8,12/26/2021 10:12:43,5.9,350,40.5800,4680,12/26/2021 10:00:05,4620,12/26/2021 10:02:41,4654,12.4,14.07,14.06,14.07,14.07,12/26/2021 10:01:33,12/26/2021 10:01:33,12/26/2021 10:01:33,12/26/2021 10:01:32,14.23,14.23,12/26/2021 10:14:34,12/26/2021 10:14:33,13.84,13.84,13.84,13.84,12/26/2021 10:05:26,12/26/2021 10:05:26,12/26/2021 10:05:25,12/26/2021 10:05:25,13.92,13.92,12/26/2021 10:10:08,12/26/2021 10:10:07,13.95,13.95,13.95,13.95,14.08,14.08,0.056,0.056,0.056,0.057,0.063,0.063,1
26DEC2021:10:30:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.9,14.35,14.34,14.32,14.60,12/26/2021 10:25:48,12/26/2021 10:25:49,12/26/2021 10:25:54,12/26/2021 10:25:53,14.58,14.54,12/26/2021 10:25:33,12/26/2021 10:25:33,13.72,13.70,13.80,14.08,12/26/2021 10:17:00,12/26/2021 10:17:01,12/26/2021 10:17:10,12/26/2021 10:17:35,13.91,13.87,12/26/2021 10:17:12,12/26/2021 10:17:12,14.01,14.00,14.08,14.35,14.27,14.23,0.1440,0.1420,0.1320,0.1330,0.1500,0.1490,82,99,26DEC2021:10:27:33,19.7,12/26/2021 10:26:30,9.2,356,20.3200,4680,12/26/2021 10:15:09,4590,12/26/2021 10:15:53,4643,12.3,14.39,14.39,14.39,14.39,12/26/2021 10:26:05,12/26/2021 10:26:05,12/26/2021 10:26:04,12/26/2021 10:26:04,14.53,14.53,12/26/2021 10:27:23,12/26/2021 10:27:23,13.85,13.85,13.85,13.85,12/26/2021 10:17:14,12/26/2021 10:17:14,12/26/2021 10:17:13,12/26/2021 10:17:13,14.03,14.03,12/26/2021 10:17:39,12/26/2021 10:17:39,14.11,14.11,14.11,14.11,14.25,14.25,0.134,0.134,0.134,0.134,0.141,0.141,1
26DEC2021:10:45:00,15min,Peter Sinks,UCC,270,14.1,14.4,14.0,14.23,14.21,14.42,14.71,12/26/2021 10:30:22,12/26/2021 10:30:25,12/26/2021 10:33:51,12/26/2021 10:33:51,14.58,14.54,12/26/2021 10:30:35,12/26/2021 10:30:35,13.76,13.74,13.81,14.10,12/26/2021 10:42:52,12/26/2021 10:43:00,12/26/2021 10:42:54,12/26/2021 10:42:54,13.99,13.94,12/26/2021 10:43:47,12/26/2021 10:43:47,14.01,14.00,14.13,14.41,14.29,14.24,0.1040,0.1030,0.1280,0.1320,0.1210,0.1210,88,100,26DEC2021:10:42:37,17.1,12/26/2021 10:31:19,7.5,1,18.5300,4680,12/26/2021 10:30:05,4590,12/26/2021 10:44:09,4648,12.4,14.32,14.32,14.32,14.32,12/26/2021 10:34:00,12/26/2021 10:34:00,12/26/2021 10:33:59,12/26/2021 10:33:59,14.47,14.47,12/26/2021 10:30:26,12/26/2021 10:30:25,13.87,13.87,13.87,13.87,12/26/2021 10:43:04,12/26/2021 10:43:04,12/26/2021 10:43:04,12/26/2021 10:43:03,14.04,14.04,12/26/2021 10:43:21,12/26/2021 10:43:20,14.14,14.14,14.14,14.14,14.26,14.26,0.11,0.11,0.11,0.11,0.108,0.108,1
26DEC2021:11:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,14.0,14.38,14.35,14.27,14.54,12/26/2021 10:59:50,12/26/2021 10:59:50,12/26/2021 10:59:51,12/26/2021 10:59:51,14.58,14.54,12/26/2021 10:59:57,12/26/2021 10:59:57,13.74,13.74,13.78,14.05,12/26/2021 10:59:19,12/26/2021 10:55:20,12/26/2021 10:55:15,12/26/2021 10:57:27,13.99,13.94,12/26/2021 10:49:46,12/26/2021 10:49:46,13.90,13.88,13.96,14.23,14.14,14.10,0.1000,0.0980,0.0850,0.0840,0.1010,0.1000,92,118,26DEC2021:10:58:22,20.6,12/26/2021 10:45:44,9.3,14,26.8100,4680,12/26/2021 10:46:11,4590,12/26/2021 10:47:04,4641,12.3,14.34,14.34,14.34,14.34,12/26/2021 11:00:00,12/26/2021 11:00:00,12/26/2021 11:00:00,12/26/2021 11:00:00,14.39,14.39,12/26/2021 10:45:01,12/26/2021 10:45:01,13.86,13.86,13.86,13.86,12/26/2021 10:55:29,12/26/2021 10:55:28,12/26/2021 10:55:28,12/26/2021 10:55:28,14.04,14.04,12/26/2021 10:57:28,12/26/2021 10:57:27,13.99,13.99,13.99,13.99,14.12,14.12,0.076,0.077,0.077,0.077,0.087,0.087,1
26DEC2021:11:15:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.7,14.26,14.24,14.23,14.53,12/26/2021 11:00:01,12/26/2021 11:00:01,12/26/2021 11:00:01,12/26/2021 11:00:01,14.58,14.54,12/26/2021 11:00:01,12/26/2021 11:00:01,13.41,13.38,13.63,13.90,12/26/2021 11:03:20,12/26/2021 11:03:20,12/26/2021 11:03:03,12/26/2021 11:03:04,13.69,13.64,12/26/2021 11:03:29,12/26/2021 11:03:29,13.91,13.90,14.00,14.27,14.17,14.13,0.1990,0.1960,0.1450,0.1460,0.2090,0.2090,106,124,26DEC2021:11:04:12,27.0,12/26/2021 11:01:49,9.9,15,26.0200,4710,12/26/2021 11:05:23,4590,12/26/2021 11:00:18,4642,12.3,14.34,14.34,14.34,14.34,12/26/2021 11:00:01,12/26/2021 11:00:01,12/26/2021 11:00:01,12/26/2021 11:00:01,14.49,14.49,12/26/2021 11:00:20,12/26/2021 11:00:19,13.63,13.63,13.63,13.63,12/26/2021 11:03:21,12/26/2021 11:03:21,12/26/2021 11:03:21,12/26/2021 11:03:20,13.74,13.74,12/26/2021 11:04:34,12/26/2021 11:04:33,14.02,14.02,14.02,14.02,14.15,14.15,0.168,0.168,0.168,0.168,0.201,0.201,1
26DEC2021:11:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.27,14.25,14.25,14.53,12/26/2021 11:25:11,12/26/2021 11:25:15,12/26/2021 11:25:18,12/26/2021 11:25:20,14.58,14.54,12/26/2021 11:25:25,12/26/2021 11:25:25,13.87,13.85,13.89,14.16,12/26/2021 11:21:53,12/26/2021 11:21:52,12/26/2021 11:22:03,12/26/2021 11:22:04,14.14,14.09,12/26/2021 11:21:51,12/26/2021 11:21:51,14.05,14.04,14.08,14.35,14.32,14.27,0.0960,0.0930,0.0710,0.0710,0.1100,0.1090,100,118,26DEC2021:11:17:25,31.1,12/26/2021 11:28:59,13.5,7,23.8700,4830,12/26/2021 11:25:08,4590,12/26/2021 11:15:13,4633,12.4,14.3,14.3,14.3,14.3,12/26/2021 11:25:26,12/26/2021 11:25:26,12/26/2021 11:25:26,12/26/2021 11:25:25,14.48,14.48,12/26/2021 11:27:15,12/26/2021 11:27:14,13.97,13.97,13.97,13.97,12/26/2021 11:22:10,12/26/2021 11:22:10,12/26/2021 11:22:10,12/26/2021 11:22:09,14.18,14.18,12/26/2021 11:22:25,12/26/2021 11:22:25,14.13,14.13,14.13,14.13,14.3,14.3,0.076,0.076,0.076,0.076,0.094,0.094,1
26DEC2021:11:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.23,14.21,14.14,14.41,12/26/2021 11:30:25,12/26/2021 11:30:28,12/26/2021 11:30:30,12/26/2021 11:30:28,14.51,14.46,12/26/2021 11:30:01,12/26/2021 11:30:01,13.68,13.66,13.65,13.92,12/26/2021 11:44:59,12/26/2021 11:45:00,12/26/2021 11:44:49,12/26/2021 11:44:49,13.84,13.79,12/26/2021 11:43:59,12/26/2021 11:43:59,13.90,13.89,13.89,14.16,14.16,14.12,0.1160,0.1170,0.0970,0.1010,0.1370,0.1370,82,107,26DEC2021:11:35:49,25.9,12/26/2021 11:30:43,14.0,1,21.0900,4770,12/26/2021 11:30:10,4590,12/26/2021 11:31:38,4632,12.3,14.22,14.22,14.22,14.22,12/26/2021 11:30:36,12/26/2021 11:30:35,12/26/2021 11:30:35,12/26/2021 11:30:35,14.41,14.41,12/26/2021 11:30:57,12/26/2021 11:30:56,13.76,13.76,13.76,13.76,12/26/2021 11:45:00,12/26/2021 11:45:00,12/26/2021 11:45:00,12/26/2021 11:45:00,13.89,13.88,12/26/2021 11:44:29,12/26/2021 11:44:28,13.96,13.96,13.96,13.96,14.15,14.15,0.105,0.105,0.105,0.105,0.125,0.125,1
26DEC2021:12:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.78,13.77,13.81,14.07,12/26/2021 11:53:26,12/26/2021 11:53:25,12/26/2021 11:53:42,12/26/2021 11:53:32,14.06,14.01,12/26/2021 11:48:58,12/26/2021 11:48:58,13.34,13.34,13.34,13.61,12/26/2021 11:59:52,12/26/2021 11:59:49,12/26/2021 11:58:43,12/26/2021 11:58:43,13.61,13.57,12/26/2021 11:59:10,12/26/2021 11:59:10,13.57,13.57,13.60,13.87,13.84,13.80,0.0820,0.0810,0.0870,0.0860,0.1030,0.1030,134,168,26DEC2021:11:52:02,33.5,12/26/2021 11:56:58,15.3,354,20.2900,4920,12/26/2021 11:56:57,4590,12/26/2021 11:45:06,4637,12.3,13.83,13.83,13.83,13.83,12/26/2021 11:53:44,12/26/2021 11:53:44,12/26/2021 11:53:44,12/26/2021 11:53:43,13.97,13.97,12/26/2021 11:56:42,12/26/2021 11:56:41,13.46,13.46,13.46,13.46,12/26/2021 12:00:00,12/26/2021 12:00:00,12/26/2021 12:00:00,12/26/2021 12:00:00,13.64,13.64,12/26/2021 12:00:00,12/26/2021 12:00:00,13.65,13.65,13.65,13.65,13.83,13.83,0.074,0.074,0.074,0.075,0.073,0.074,1
26DEC2021:12:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.45,13.45,13.41,13.67,12/26/2021 12:00:02,12/26/2021 12:00:02,12/26/2021 12:00:16,12/26/2021 12:00:17,13.69,13.64,12/26/2021 12:00:57,12/26/2021 12:00:57,12.74,12.72,12.73,13.00,12/26/2021 12:14:25,12/26/2021 12:14:30,12/26/2021 12:14:30,12/26/2021 12:14:25,13.01,12.97,12/26/2021 12:13:53,12/26/2021 12:13:53,13.13,13.12,13.14,13.41,13.38,13.34,0.1670,0.1690,0.1660,0.1640,0.1580,0.1580,106,130,26DEC2021:12:00:01,25.7,12/26/2021 12:02:11,14.1,359,23.8300,4710,12/26/2021 12:00:06,4590,12/26/2021 12:02:59,4630,12.4,13.46,13.46,13.46,13.46,12/26/2021 12:00:01,12/26/2021 12:00:02,12/26/2021 12:00:02,12/26/2021 12:00:01,13.64,13.63,12/26/2021 12:00:01,12/26/2021 12:00:01,12.81,12.81,12.81,12.81,12/26/2021 12:14:39,12/26/2021 12:14:38,12/26/2021 12:14:38,12/26/2021 12:14:38,12.99,12.99,12/26/2021 12:14:27,12/26/2021 12:14:26,13.21,13.21,13.21,13.2,13.37,13.37,0.162,0.162,0.162,0.162,0.143,0.143,1
26DEC2021:12:30:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.9,12.87,12.85,12.83,13.10,12/26/2021 12:15:26,12/26/2021 12:15:27,12/26/2021 12:15:13,12/26/2021 12:15:06,13.09,13.04,12/26/2021 12:15:03,12/26/2021 12:15:03,11.59,11.59,11.56,11.84,12/26/2021 12:27:23,12/26/2021 12:27:23,12/26/2021 12:26:01,12/26/2021 12:26:01,11.97,11.92,12/26/2021 12:27:24,12/26/2021 12:27:24,12.21,12.20,12.15,12.40,12.45,12.41,0.3420,0.3390,0.3530,0.3590,0.3310,0.3310,113,132,26DEC2021:12:25:41,52.4,12/26/2021 12:23:02,21.1,353,21.4300,5040,12/26/2021 12:23:00,4590,12/26/2021 12:15:25,4674,12.4,12.88,12.88,12.88,12.88,12/26/2021 12:15:33,12/26/2021 12:15:33,12/26/2021 12:15:32,12/26/2021 12:15:32,13.02,13.02,12/26/2021 12:15:04,12/26/2021 12:15:03,11.74,11.74,11.74,11.74,12/26/2021 12:27:29,12/26/2021 12:27:28,12/26/2021 12:27:28,12/26/2021 12:27:28,11.98,11.98,12/26/2021 12:27:22,12/26/2021 12:27:21,12.25,12.25,12.25,12.25,12.44,12.44,0.347,0.347,0.347,0.347,0.33,0.33,1
26DEC2021:12:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.12,12.11,12.14,12.39,12/26/2021 12:34:08,12/26/2021 12:34:08,12/26/2021 12:35:41,12/26/2021 12:35:42,12.41,12.37,12/26/2021 12:35:11,12/26/2021 12:35:11,11.52,11.53,11.45,11.72,12/26/2021 12:31:38,12/26/2021 12:31:38,12/26/2021 12:31:38,12/26/2021 12:31:38,11.82,11.78,12/26/2021 12:31:42,12/26/2021 12:31:42,11.85,11.84,11.87,12.12,12.12,12.07,0.1230,0.1190,0.1280,0.1260,0.1070,0.1070,126,136,26DEC2021:12:35:21,35.5,12/26/2021 12:31:59,16.2,6,30.7000,4950,12/26/2021 12:31:59,4590,12/26/2021 12:32:57,4646,12.4,12.14,12.14,12.14,12.14,12/26/2021 12:35:51,12/26/2021 12:35:51,12/26/2021 12:35:51,12/26/2021 12:35:51,12.3,12.3,12/26/2021 12:36:13,12/26/2021 12:36:13,11.71,11.71,11.71,11.71,12/26/2021 12:39:46,12/26/2021 12:39:45,12/26/2021 12:39:45,12/26/2021 12:39:45,11.94,11.94,12/26/2021 12:42:26,12/26/2021 12:42:25,11.92,11.92,11.92,11.92,12.1,12.1,0.112,0.112,0.112,0.112,0.084,0.084,1
26DEC2021:13:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.6,11.89,11.87,11.91,12.17,12/26/2021 12:47:08,12/26/2021 12:47:08,12/26/2021 12:47:08,12/26/2021 12:47:12,12.12,12.07,12/26/2021 12:47:06,12/26/2021 12:47:06,11.36,11.36,11.40,11.64,12/26/2021 12:56:24,12/26/2021 12:56:24,12/26/2021 12:55:48,12/26/2021 12:55:49,11.60,11.55,12/26/2021 12:57:01,12/26/2021 12:57:01,11.61,11.60,11.65,11.90,11.86,11.82,0.1120,0.1100,0.1210,0.1200,0.1350,0.1350,130,147,26DEC2021:12:54:06,37.0,12/26/2021 12:52:28,16.6,353,20.1500,5010,12/26/2021 12:59:05,4590,12/26/2021 12:49:24,4640,12.4,11.93,11.93,11.93,11.93,12/26/2021 12:47:19,12/26/2021 12:47:19,12/26/2021 12:47:18,12/26/2021 12:47:18,12.09,12.09,12/26/2021 12:47:35,12/26/2021 12:47:34,11.49,11.49,11.49,11.49,12/26/2021 12:56:29,12/26/2021 12:57:07,12/26/2021 12:56:29,12/26/2021 12:56:28,11.65,11.65,12/26/2021 12:59:05,12/26/2021 12:57:17,11.69,11.69,11.69,11.69,11.84,11.84,0.107,0.107,0.107,0.107,0.124,0.124,1
26DEC2021:13:15:00,15min,Peter Sinks,UCC,270,11.4,11.8,11.3,11.70,11.69,11.77,12.01,12/26/2021 13:01:53,12/26/2021 13:01:53,12/26/2021 13:01:57,12/26/2021 13:01:57,11.97,11.92,12/26/2021 13:00:19,12/26/2021 13:00:19,11.06,11.04,11.08,11.33,12/26/2021 13:13:10,12/26/2021 13:13:14,12/26/2021 13:12:15,12/26/2021 13:12:16,11.30,11.25,12/26/2021 13:12:46,12/26/2021 13:12:46,11.30,11.30,11.36,11.61,11.54,11.50,0.1430,0.1410,0.1390,0.1390,0.1570,0.1570,137,153,26DEC2021:13:13:51,31.3,12/26/2021 13:13:14,15.5,352,23.7700,4800,12/26/2021 13:13:17,4590,12/26/2021 13:12:59,4640,12.4,11.71,11.71,11.71,11.71,12/26/2021 13:02:02,12/26/2021 13:02:02,12/26/2021 13:02:01,12/26/2021 13:02:01,11.86,11.86,12/26/2021 13:00:58,12/26/2021 13:00:58,11.17,11.18,11.17,11.17,12/26/2021 13:12:23,12/26/2021 13:12:23,12/26/2021 13:12:23,12/26/2021 13:12:22,11.35,11.35,12/26/2021 13:14:20,12/26/2021 13:14:19,11.39,11.39,11.39,11.39,11.53,11.53,0.133,0.133,0.133,0.133,0.147,0.147,1
26DEC2021:13:30:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.23,11.22,11.34,11.58,12/26/2021 13:15:12,12/26/2021 13:15:14,12/26/2021 13:15:51,12/26/2021 13:15:52,11.52,11.48,12/26/2021 13:16:02,12/26/2021 13:16:02,10.91,10.91,10.94,11.17,12/26/2021 13:28:30,12/26/2021 13:28:30,12/26/2021 13:28:46,12/26/2021 13:28:46,11.00,10.96,12/26/2021 13:28:31,12/26/2021 13:28:31,11.07,11.06,11.15,11.39,11.28,11.23,0.0670,0.0630,0.0780,0.0790,0.1010,0.1010,116,150,26DEC2021:13:29:30,28.9,12/26/2021 13:18:23,13.8,2,25.9100,4770,12/26/2021 13:24:59,4590,12/26/2021 13:18:02,4638,12.4,11.32,11.32,11.32,11.32,12/26/2021 13:16:03,12/26/2021 13:16:03,12/26/2021 13:16:03,12/26/2021 13:16:02,11.42,11.42,12/26/2021 13:18:36,12/26/2021 13:18:40,11.02,11.02,11.02,11.02,12/26/2021 13:28:50,12/26/2021 13:28:51,12/26/2021 13:28:50,12/26/2021 13:28:48,11.01,11.01,12/26/2021 13:29:00,12/26/2021 13:28:59,11.17,11.17,11.17,11.17,11.26,11.26,0.063,0.063,0.063,0.063,0.087,0.087,1
26DEC2021:13:45:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.20,11.19,11.26,11.51,12/26/2021 13:41:45,12/26/2021 13:41:45,12/26/2021 13:32:42,12/26/2021 13:32:43,11.52,11.48,12/26/2021 13:41:42,12/26/2021 13:41:42,10.84,10.85,10.84,11.10,12/26/2021 13:39:29,12/26/2021 13:39:29,12/26/2021 13:33:34,12/26/2021 13:33:34,11.00,10.96,12/26/2021 13:32:11,12/26/2021 13:32:11,11.01,11.01,11.08,11.32,11.22,11.18,0.0690,0.0670,0.0690,0.0660,0.1120,0.1120,138,154,26DEC2021:13:34:51,35.3,12/26/2021 13:41:21,15.5,0,25.4500,4980,12/26/2021 13:41:22,4590,12/26/2021 13:37:00,4641,12.4,11.25,11.25,11.25,11.25,12/26/2021 13:42:16,12/26/2021 13:42:16,12/26/2021 13:42:16,12/26/2021 13:42:16,11.42,11.42,12/26/2021 13:42:11,12/26/2021 13:42:11,10.98,10.98,10.98,10.98,12/26/2021 13:33:44,12/26/2021 13:33:44,12/26/2021 13:33:43,12/26/2021 13:33:43,11,11,12/26/2021 13:40:55,12/26/2021 13:40:54,11.11,11.11,11.11,11.11,11.2,11.2,0.055,0.055,0.055,0.055,0.085,0.085,1
26DEC2021:14:00:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.8,11.17,11.13,11.24,11.45,12/26/2021 13:50:21,12/26/2021 13:50:21,12/26/2021 13:50:16,12/26/2021 13:50:16,11.30,11.25,12/26/2021 13:48:53,12/26/2021 13:48:53,10.56,10.56,10.58,10.80,12/26/2021 13:56:30,12/26/2021 13:56:30,12/26/2021 13:59:40,12/26/2021 13:59:40,10.78,10.73,12/26/2021 13:58:53,12/26/2021 13:58:53,10.81,10.81,10.90,11.12,11.01,10.97,0.1120,0.1120,0.1340,0.1360,0.1110,0.1110,141,174,26DEC2021:13:49:34,32.7,12/26/2021 13:50:13,15.9,2,26.7200,4950,12/26/2021 13:50:12,4590,12/26/2021 13:48:52,4645,12.4,11.17,11.17,11.17,11.17,12/26/2021 13:50:28,12/26/2021 13:50:28,12/26/2021 13:50:28,12/26/2021 13:50:27,11.23,11.23,12/26/2021 13:50:57,12/26/2021 13:50:57,10.69,10.68,10.69,10.69,12/26/2021 13:58:46,12/26/2021 13:58:46,12/26/2021 13:58:45,12/26/2021 13:58:45,10.85,10.85,12/26/2021 13:59:12,12/26/2021 13:59:11,10.91,10.91,10.91,10.91,10.99,10.99,0.115,0.115,0.115,0.115,0.089,0.089,1
26DEC2021:14:15:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.3,10.75,10.74,10.82,11.02,12/26/2021 14:00:01,12/26/2021 14:00:01,12/26/2021 14:00:02,12/26/2021 14:00:01,11.00,10.95,12/26/2021 14:00:01,12/26/2021 14:00:01,10.10,10.11,10.08,10.28,12/26/2021 14:12:02,12/26/2021 14:12:02,12/26/2021 14:12:01,12/26/2021 14:12:01,10.25,10.21,12/26/2021 14:08:41,12/26/2021 14:08:41,10.40,10.40,10.46,10.68,10.63,10.58,0.1170,0.1160,0.1270,0.1270,0.1360,0.1360,120,148,26DEC2021:14:07:58,36.6,12/26/2021 14:02:31,16.8,10,24.6200,4950,12/26/2021 14:02:32,4590,12/26/2021 14:00:39,4638,12.4,10.82,10.82,10.82,10.82,12/26/2021 14:00:08,12/26/2021 14:00:07,12/26/2021 14:00:07,12/26/2021 14:00:07,10.94,10.94,12/26/2021 14:00:23,12/26/2021 14:00:16,10.19,10.19,10.19,10.19,12/26/2021 14:12:11,12/26/2021 14:12:11,12/26/2021 14:12:11,12/26/2021 14:12:11,10.36,10.36,12/26/2021 14:12:24,12/26/2021 14:12:23,10.49,10.49,10.49,10.49,10.61,10.61,0.115,0.115,0.115,0.115,0.127,0.126,1
26DEC2021:14:30:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.3,10.43,10.43,10.50,10.71,12/26/2021 14:24:14,12/26/2021 14:24:15,12/26/2021 14:25:11,12/26/2021 14:20:30,10.62,10.58,12/26/2021 14:19:37,12/26/2021 14:19:37,10.10,10.09,10.12,10.35,12/26/2021 14:22:24,12/26/2021 14:22:25,12/26/2021 14:26:46,12/26/2021 14:22:13,10.25,10.21,12/26/2021 14:16:12,12/26/2021 14:16:12,10.24,10.24,10.31,10.53,10.44,10.39,0.0620,0.0610,0.0830,0.0810,0.1020,0.1020,146,170,26DEC2021:14:25:02,35.9,12/26/2021 14:29:46,15.4,3,25.7100,4980,12/26/2021 14:29:34,4590,12/26/2021 14:15:58,4646,12.4,10.46,10.46,10.46,10.47,12/26/2021 14:20:05,12/26/2021 14:20:04,12/26/2021 14:20:04,12/26/2021 14:20:04,10.54,10.54,12/26/2021 14:24:31,12/26/2021 14:24:30,10.2,10.2,10.2,10.2,12/26/2021 14:22:25,12/26/2021 14:22:25,12/26/2021 14:22:25,12/26/2021 14:22:25,10.3,10.3,12/26/2021 14:16:40,12/26/2021 14:16:39,10.33,10.33,10.33,10.33,10.42,10.42,0.059,0.06,0.059,0.059,0.074,0.074,1
26DEC2021:14:45:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.2,10.39,10.39,10.45,10.66,12/26/2021 14:30:58,12/26/2021 14:30:59,12/26/2021 14:38:43,12/26/2021 14:38:44,10.62,10.58,12/26/2021 14:31:09,12/26/2021 14:31:09,10.06,10.09,10.02,10.24,12/26/2021 14:34:00,12/26/2021 14:30:10,12/26/2021 14:34:01,12/26/2021 14:34:01,10.25,10.21,12/26/2021 14:30:44,12/26/2021 14:30:44,10.24,10.23,10.29,10.50,10.41,10.37,0.0630,0.0600,0.0690,0.0690,0.0910,0.0910,127,154,26DEC2021:14:30:01,39.5,12/26/2021 14:34:22,17.1,4,24.1900,4980,12/26/2021 14:34:24,4590,12/26/2021 14:33:59,4644,12.4,10.44,10.44,10.44,10.44,12/26/2021 14:38:48,12/26/2021 14:38:49,12/26/2021 14:38:47,12/26/2021 14:38:47,10.5,10.5,12/26/2021 14:33:41,12/26/2021 14:33:41,10.14,10.14,10.14,10.14,12/26/2021 14:34:12,12/26/2021 14:34:12,12/26/2021 14:34:12,12/26/2021 14:34:11,10.3,10.3,12/26/2021 14:30:45,12/26/2021 14:30:44,10.32,10.32,10.32,10.32,10.39,10.39,0.055,0.055,0.055,0.055,0.065,0.065,1
26DEC2021:15:00:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.9,10.43,10.43,10.46,10.67,12/26/2021 14:47:19,12/26/2021 14:47:19,12/26/2021 14:45:32,12/26/2021 14:45:36,10.62,10.58,12/26/2021 14:47:10,12/26/2021 14:47:10,9.70,9.69,9.79,10.00,12/26/2021 14:59:32,12/26/2021 14:59:32,12/26/2021 14:58:14,12/26/2021 14:58:15,9.81,9.76,12/26/2021 14:53:45,12/26/2021 14:53:45,10.02,10.01,10.08,10.29,10.24,10.19,0.1530,0.1540,0.1580,0.1630,0.1740,0.1740,118,157,26DEC2021:14:46:54,39.9,12/26/2021 14:47:17,15.7,360,26.6600,5010,12/26/2021 14:47:19,4590,12/26/2021 14:54:44,4644,12.4,10.42,10.42,10.42,10.42,12/26/2021 14:45:39,12/26/2021 14:45:39,12/26/2021 14:45:38,12/26/2021 14:45:38,10.49,10.49,12/26/2021 14:46:06,12/26/2021 14:46:06,9.86,9.87,9.86,9.86,12/26/2021 14:53:58,12/26/2021 14:53:56,12/26/2021 14:54:00,12/26/2021 14:53:57,9.87,9.87,12/26/2021 14:54:15,12/26/2021 14:54:14,10.1,10.1,10.1,10.1,10.22,10.22,0.151,0.151,0.151,0.151,0.154,0.154,1
26DEC2021:15:15:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.5,9.97,9.95,10.02,10.21,12/26/2021 15:00:01,12/26/2021 15:00:01,12/26/2021 15:00:08,12/26/2021 15:00:08,10.18,10.13,12/26/2021 15:00:01,12/26/2021 15:00:01,9.29,9.30,9.29,9.49,12/26/2021 15:03:32,12/26/2021 15:03:32,12/26/2021 15:14:10,12/26/2021 15:14:11,9.58,9.54,12/26/2021 15:13:09,12/26/2021 15:13:09,9.57,9.55,9.58,9.77,9.77,9.72,0.1320,0.1330,0.1340,0.1330,0.1350,0.1350,70,102,26DEC2021:15:00:01,32.2,12/26/2021 15:02:29,16.2,0,24.2700,4890,12/26/2021 15:02:29,4590,12/26/2021 15:01:15,4632,12.4,10.02,10.02,10.02,10.02,12/26/2021 15:00:12,12/26/2021 15:00:11,12/26/2021 15:00:11,12/26/2021 15:00:11,10.13,10.13,12/26/2021 15:00:16,12/26/2021 15:00:15,9.39,9.39,9.39,9.39,12/26/2021 15:14:20,12/26/2021 15:14:19,12/26/2021 15:14:19,12/26/2021 15:14:19,9.57,9.57,12/26/2021 15:12:54,12/26/2021 15:12:53,9.62,9.62,9.62,9.62,9.75,9.75,0.132,0.132,0.132,0.132,0.123,0.122,1
26DEC2021:15:30:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.9,9.47,9.45,9.51,9.69,12/26/2021 15:15:53,12/26/2021 15:15:59,12/26/2021 15:16:09,12/26/2021 15:16:09,9.73,9.69,12/26/2021 15:15:12,12/26/2021 15:15:12,8.72,8.70,8.71,8.91,12/26/2021 15:22:55,12/26/2021 15:23:13,12/26/2021 15:22:57,12/26/2021 15:22:57,8.84,8.79,12/26/2021 15:23:00,12/26/2021 15:23:00,8.99,8.97,8.98,9.17,9.15,9.11,0.1940,0.1940,0.2150,0.2170,0.2290,0.2280,67,100,26DEC2021:15:20:39,29.6,12/26/2021 15:17:48,14.8,0,22.9200,4770,12/26/2021 15:23:47,4590,12/26/2021 15:15:11,4628,12.4,9.52,9.52,9.52,9.52,12/26/2021 15:16:12,12/26/2021 15:16:12,12/26/2021 15:16:11,12/26/2021 15:16:11,9.68,9.68,12/26/2021 15:15:41,12/26/2021 15:15:41,8.79,8.79,8.79,8.79,12/26/2021 15:23:04,12/26/2021 15:23:04,12/26/2021 15:23:03,12/26/2021 15:23:02,8.93,8.93,12/26/2021 15:23:19,12/26/2021 15:23:18,9.03,9.03,9.03,9.03,9.14,9.14,0.207,0.207,0.207,0.207,0.228,0.228,1
26DEC2021:15:45:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.9,9.18,9.14,9.07,9.23,12/26/2021 15:39:05,12/26/2021 15:44:24,12/26/2021 15:44:48,12/26/2021 15:44:11,9.43,9.39,12/26/2021 15:38:58,12/26/2021 15:38:58,8.89,8.88,8.85,9.03,12/26/2021 15:30:04,12/26/2021 15:30:06,12/26/2021 15:30:01,12/26/2021 15:30:01,8.98,8.94,12/26/2021 15:30:04,12/26/2021 15:30:04,9.06,9.03,8.99,9.16,9.19,9.15,0.0630,0.0610,0.0430,0.0420,0.1070,0.1070,33,44,26DEC2021:15:30:01,24.1,12/26/2021 15:42:52,11.6,10,19.3200,4680,12/26/2021 15:36:18,4590,12/26/2021 15:30:12,4622,12.3,9.14,9.14,9.14,9.14,12/26/2021 15:39:17,12/26/2021 15:39:17,12/26/2021 15:39:17,12/26/2021 15:39:17,9.34,9.34,12/26/2021 15:39:52,12/26/2021 15:39:51,8.92,8.92,8.92,8.92,12/26/2021 15:30:12,12/26/2021 15:30:12,12/26/2021 15:30:11,12/26/2021 15:30:11,8.97,8.97,12/26/2021 15:30:58,12/26/2021 15:30:57,9.06,9.06,9.06,9.06,9.16,9.16,0.05,0.05,0.05,0.05,0.094,0.094,1
26DEC2021:16:00:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.1,9.29,9.25,9.27,9.43,12/26/2021 15:50:07,12/26/2021 15:50:05,12/26/2021 15:50:27,12/26/2021 15:49:44,9.58,9.54,12/26/2021 15:49:26,12/26/2021 15:49:26,8.98,8.99,8.89,9.08,12/26/2021 15:45:35,12/26/2021 15:45:31,12/26/2021 15:45:39,12/26/2021 15:45:34,9.13,9.09,12/26/2021 15:45:27,12/26/2021 15:45:27,9.17,9.15,9.12,9.30,9.32,9.28,0.0590,0.0590,0.0740,0.0710,0.1040,0.1040,43,68,26DEC2021:15:49:37,25.4,12/26/2021 15:56:55,10.3,15,24.4800,4680,12/26/2021 15:47:00,4590,12/26/2021 15:45:04,4626,12.3,9.3,9.3,9.3,9.3,12/26/2021 15:49:43,12/26/2021 15:49:43,12/26/2021 15:49:43,12/26/2021 15:49:43,9.51,9.51,12/26/2021 15:50:45,12/26/2021 15:50:42,9,9,9,9,12/26/2021 15:45:46,12/26/2021 15:45:46,12/26/2021 15:45:46,12/26/2021 15:45:45,9.11,9.11,12/26/2021 15:45:59,12/26/2021 15:45:58,9.19,9.19,9.19,9.19,9.3,9.3,0.063,0.063,0.063,0.063,0.09,0.09,1
26DEC2021:16:15:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.9,9.38,9.34,9.26,9.43,12/26/2021 16:01:34,12/26/2021 16:01:34,12/26/2021 16:01:36,12/26/2021 16:01:35,9.58,9.54,12/26/2021 16:01:43,12/26/2021 16:01:43,8.73,8.70,8.74,8.90,12/26/2021 16:11:29,12/26/2021 16:11:29,12/26/2021 16:11:29,12/26/2021 16:11:30,8.91,8.87,12/26/2021 16:14:49,12/26/2021 16:14:49,9.01,8.98,8.95,9.13,9.17,9.13,0.1060,0.1050,0.0940,0.0940,0.1140,0.1130,22,25,26DEC2021:16:00:32,30.9,12/26/2021 16:06:36,15.3,1,21.7400,4860,12/26/2021 16:06:36,4590,12/26/2021 16:00:42,4614,12.3,9.3,9.3,9.3,9.3,12/26/2021 16:01:45,12/26/2021 16:01:44,12/26/2021 16:01:44,12/26/2021 16:01:44,9.39,9.39,12/26/2021 16:02:10,12/26/2021 16:02:07,8.82,8.82,8.82,8.82,12/26/2021 16:11:36,12/26/2021 16:11:36,12/26/2021 16:11:36,12/26/2021 16:11:36,8.98,8.98,12/26/2021 16:10:54,12/26/2021 16:10:53,9.02,9.02,9.02,9.02,9.15,9.15,0.096,0.096,0.096,0.096,0.095,0.095,1
26DEC2021:16:30:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.8,9.25,9.20,9.11,9.29,12/26/2021 16:18:29,12/26/2021 16:18:30,12/26/2021 16:18:29,12/26/2021 16:18:30,9.43,9.39,12/26/2021 16:18:40,12/26/2021 16:18:40,8.60,8.59,8.59,8.77,12/26/2021 16:24:55,12/26/2021 16:24:55,12/26/2021 16:29:34,12/26/2021 16:29:33,8.84,8.79,12/26/2021 16:21:44,12/26/2021 16:21:44,8.90,8.87,8.82,8.99,9.05,9.01,0.1080,0.1050,0.1060,0.1060,0.1150,0.1150,14,21,26DEC2021:16:15:01,36.2,12/26/2021 16:23:03,16.8,6,21.5400,4920,12/26/2021 16:17:13,2280,12/26/2021 16:29:22,4111,12.4,9.17,9.17,9.17,9.17,12/26/2021 16:18:39,12/26/2021 16:18:38,12/26/2021 16:18:38,12/26/2021 16:18:38,9.25,9.25,12/26/2021 16:18:54,12/26/2021 16:18:53,8.71,8.71,8.71,8.71,12/26/2021 16:24:33,12/26/2021 16:24:32,12/26/2021 16:24:32,12/26/2021 16:24:32,8.84,8.84,12/26/2021 16:25:17,12/26/2021 16:25:17,8.9,8.9,8.9,8.9,9.03,9.03,0.091,0.091,0.091,0.091,0.093,0.093,1
26DEC2021:16:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.6,9.01,8.99,8.96,9.14,12/26/2021 16:31:30,12/26/2021 16:31:26,12/26/2021 16:39:13,12/26/2021 16:39:13,9.13,9.09,12/26/2021 16:30:02,12/26/2021 16:30:02,8.54,8.52,8.38,8.57,12/26/2021 16:42:37,12/26/2021 16:42:37,12/26/2021 16:42:42,12/26/2021 16:42:38,8.61,8.57,12/26/2021 16:37:19,12/26/2021 16:37:19,8.76,8.73,8.63,8.80,8.87,8.83,0.0880,0.0860,0.0830,0.0840,0.1080,0.1080,6,8,26DEC2021:16:30:27,34.9,12/26/2021 16:38:46,16.8,11,20.2600,2430,12/26/2021 16:30:47,2190,12/26/2021 16:31:28,2362,12.4,8.94,8.94,8.94,8.94,12/26/2021 16:39:26,12/26/2021 16:39:26,12/26/2021 16:39:25,12/26/2021 16:39:25,9.04,9.04,12/26/2021 16:39:42,12/26/2021 16:39:41,8.55,8.55,8.55,8.55,12/26/2021 16:42:48,12/26/2021 16:42:47,12/26/2021 16:42:47,12/26/2021 16:42:47,8.64,8.64,12/26/2021 16:42:38,12/26/2021 16:42:37,8.73,8.73,8.73,8.73,8.86,8.86,0.073,0.073,0.073,0.073,0.089,0.089,1
26DEC2021:17:00:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.6,8.85,8.81,8.73,8.88,12/26/2021 16:50:30,12/26/2021 16:50:30,12/26/2021 16:50:16,12/26/2021 16:50:16,8.98,8.94,12/26/2021 16:53:48,12/26/2021 16:53:48,8.45,8.41,8.25,8.43,12/26/2021 16:55:19,12/26/2021 16:55:19,12/26/2021 16:56:55,12/26/2021 16:56:55,8.54,8.50,12/26/2021 16:55:19,12/26/2021 16:55:19,8.65,8.61,8.51,8.68,8.73,8.69,0.0750,0.0750,0.0700,0.0680,0.0830,0.0830,3,5,26DEC2021:16:45:02,46.0,12/26/2021 16:53:34,18.5,6,23.4300,2430,12/26/2021 16:45:23,2040,12/26/2021 16:53:32,2360,12.3,8.77,8.77,8.77,8.77,12/26/2021 16:50:33,12/26/2021 16:50:32,12/26/2021 16:50:32,12/26/2021 16:50:32,8.88,8.88,12/26/2021 16:45:01,12/26/2021 16:46:51,8.48,8.48,8.47,8.47,12/26/2021 16:56:46,12/26/2021 16:56:46,12/26/2021 16:56:46,12/26/2021 16:56:46,8.66,8.66,12/26/2021 16:52:28,12/26/2021 16:52:28,8.61,8.61,8.61,8.61,8.71,8.71,0.056,0.056,0.056,0.056,0.064,0.064,1
26DEC2021:17:15:00,15min,Peter Sinks,UCC,270,8.4,8.7,8.3,8.72,8.68,8.57,8.72,12/26/2021 17:00:43,12/26/2021 17:00:43,12/26/2021 17:00:45,12/26/2021 17:00:45,8.83,8.79,12/26/2021 17:00:16,12/26/2021 17:00:16,8.20,8.17,8.05,8.21,12/26/2021 17:12:15,12/26/2021 17:12:15,12/26/2021 17:07:55,12/26/2021 17:07:56,8.39,8.35,12/26/2021 17:06:17,12/26/2021 17:06:17,8.39,8.35,8.28,8.44,8.55,8.50,0.1140,0.1140,0.1000,0.1000,0.1150,0.1150,1,2,26DEC2021:17:00:25,32.0,12/26/2021 17:00:42,16.1,357,22.4800,2430,12/26/2021 17:00:17,2190,12/26/2021 17:00:43,2366,12.4,8.63,8.63,8.63,8.63,12/26/2021 17:00:47,12/26/2021 17:00:47,12/26/2021 17:00:47,12/26/2021 17:00:46,8.75,8.75,12/26/2021 17:02:54,12/26/2021 17:02:53,8.22,8.22,8.22,8.22,12/26/2021 17:12:21,12/26/2021 17:12:21,12/26/2021 17:12:21,12/26/2021 17:12:20,8.37,8.37,12/26/2021 17:09:01,12/26/2021 17:09:00,8.37,8.37,8.37,8.37,8.53,8.53,0.101,0.101,0.101,0.101,0.102,0.102,1
26DEC2021:17:30:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.2,8.45,8.41,8.31,8.46,12/26/2021 17:15:59,12/26/2021 17:17:15,12/26/2021 17:18:28,12/26/2021 17:18:27,8.54,8.49,12/26/2021 17:15:57,12/26/2021 17:15:57,8.09,8.05,8.00,8.17,12/26/2021 17:20:34,12/26/2021 17:20:34,12/26/2021 17:20:33,12/26/2021 17:20:34,8.24,8.20,12/26/2021 17:20:11,12/26/2021 17:20:11,8.26,8.22,8.17,8.33,8.39,8.35,0.0650,0.0640,0.0580,0.0570,0.1120,0.1120,0,0,26DEC2021:17:15:01,33.5,12/26/2021 17:17:04,15.7,351,21.0500,2430,12/26/2021 17:19:10,2250,12/26/2021 17:28:51,2365,12.4,8.37,8.37,8.37,8.37,12/26/2021 17:17:21,12/26/2021 17:17:20,12/26/2021 17:17:20,12/26/2021 17:17:20,8.51,8.51,12/26/2021 17:15:28,12/26/2021 17:15:27,8.13,8.13,8.13,8.13,12/26/2021 17:22:25,12/26/2021 17:22:24,12/26/2021 17:22:24,12/26/2021 17:22:24,8.22,8.22,12/26/2021 17:22:07,12/26/2021 17:20:55,8.25,8.25,8.25,8.25,8.37,8.37,0.052,0.052,0.052,0.052,0.093,0.093,1
26DEC2021:17:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.2,8.54,8.48,8.45,8.59,12/26/2021 17:43:13,12/26/2021 17:43:12,12/26/2021 17:42:31,12/26/2021 17:42:33,8.68,8.64,12/26/2021 17:43:09,12/26/2021 17:43:09,8.14,8.10,8.05,8.20,12/26/2021 17:35:11,12/26/2021 17:35:11,12/26/2021 17:37:38,12/26/2021 17:37:40,8.24,8.20,12/26/2021 17:30:21,12/26/2021 17:30:21,8.27,8.22,8.18,8.33,8.41,8.37,0.0650,0.0640,0.0550,0.0520,0.1250,0.1250,-0,0,26DEC2021:17:30:02,34.9,12/26/2021 17:43:07,14.5,350,21.7600,2430,12/26/2021 17:30:20,2250,12/26/2021 17:43:07,2361,12.4,8.4,8.4,8.4,8.4,12/26/2021 17:42:43,12/26/2021 17:42:43,12/26/2021 17:42:42,12/26/2021 17:42:41,8.61,8.61,12/26/2021 17:43:52,12/26/2021 17:43:52,8.17,8.17,8.17,8.17,12/26/2021 17:35:25,12/26/2021 17:35:25,12/26/2021 17:35:24,12/26/2021 17:35:24,8.22,8.22,12/26/2021 17:34:57,12/26/2021 17:34:56,8.25,8.25,8.25,8.25,8.39,8.39,0.048,0.048,0.048,0.048,0.105,0.105,1
26DEC2021:18:00:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.3,8.56,8.50,8.41,8.58,12/26/2021 17:58:36,12/26/2021 17:58:35,12/26/2021 17:48:32,12/26/2021 17:58:33,8.68,8.64,12/26/2021 17:48:38,12/26/2021 17:48:38,8.18,8.14,8.11,8.26,12/26/2021 17:50:44,12/26/2021 17:50:44,12/26/2021 17:50:45,12/26/2021 17:50:46,8.39,8.34,12/26/2021 17:46:33,12/26/2021 17:46:33,8.33,8.29,8.25,8.40,8.49,8.45,0.0640,0.0620,0.0620,0.0610,0.0840,0.0840,-0,-0,26DEC2021:17:45:02,30.7,12/26/2021 17:51:34,11.9,7,31.5500,2430,12/26/2021 17:45:48,2250,12/26/2021 17:51:34,2353,12.3,8.46,8.46,8.46,8.46,12/26/2021 17:48:46,12/26/2021 17:48:46,12/26/2021 17:48:46,12/26/2021 17:48:45,8.62,8.62,12/26/2021 17:59:22,12/26/2021 17:59:22,8.21,8.21,8.21,8.21,12/26/2021 17:50:54,12/26/2021 17:50:54,12/26/2021 17:50:54,12/26/2021 17:50:53,8.37,8.37,12/26/2021 17:50:15,12/26/2021 17:50:14,8.32,8.32,8.32,8.32,8.47,8.47,0.056,0.056,0.056,0.056,0.063,0.063,1
26DEC2021:18:15:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.2,8.52,8.47,8.47,8.61,12/26/2021 18:00:29,12/26/2021 18:00:29,12/26/2021 18:10:30,12/26/2021 18:07:43,8.68,8.64,12/26/2021 18:00:31,12/26/2021 18:00:31,8.09,8.05,7.97,8.13,12/26/2021 18:10:06,12/26/2021 18:10:06,12/26/2021 18:08:52,12/26/2021 18:10:08,8.24,8.20,12/26/2021 18:10:00,12/26/2021 18:10:00,8.36,8.31,8.28,8.43,8.49,8.45,0.0720,0.0700,0.0800,0.0790,0.1060,0.1060,-0,-0,26DEC2021:18:01:07,41.4,12/26/2021 18:08:53,14.5,2,22.6700,2430,12/26/2021 18:00:21,2250,12/26/2021 18:08:53,2361,12.4,8.46,8.46,8.46,8.46,12/26/2021 18:08:00,12/26/2021 18:08:00,12/26/2021 18:07:59,12/26/2021 18:07:59,8.64,8.64,12/26/2021 18:13:23,12/26/2021 18:13:23,8.13,8.13,8.13,8.13,12/26/2021 18:10:12,12/26/2021 18:10:11,12/26/2021 18:10:11,12/26/2021 18:10:11,8.34,8.34,12/26/2021 18:10:29,12/26/2021 18:10:28,8.34,8.34,8.34,8.34,8.47,8.47,0.063,0.063,0.063,0.064,0.083,0.083,1
26DEC2021:18:30:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.3,8.58,8.53,8.50,8.67,12/26/2021 18:29:52,12/26/2021 18:29:52,12/26/2021 18:28:31,12/26/2021 18:28:30,8.68,8.64,12/26/2021 18:28:27,12/26/2021 18:28:27,8.18,8.14,8.09,8.26,12/26/2021 18:15:19,12/26/2021 18:15:19,12/26/2021 18:20:42,12/26/2021 18:20:42,8.24,8.20,12/26/2021 18:19:43,12/26/2021 18:19:43,8.32,8.28,8.25,8.40,8.46,8.42,0.0670,0.0650,0.0710,0.0710,0.0810,0.0810,-0,-0,26DEC2021:18:15:37,29.8,12/26/2021 18:29:48,12.4,14,22.0000,2430,12/26/2021 18:20:12,2310,12/26/2021 18:15:03,2354,12.4,8.52,8.52,8.52,8.52,12/26/2021 18:28:37,12/26/2021 18:28:37,12/26/2021 18:28:37,12/26/2021 18:28:37,8.58,8.58,12/26/2021 18:29:16,12/26/2021 18:29:15,8.22,8.22,8.22,8.22,12/26/2021 18:19:33,12/26/2021 18:19:33,12/26/2021 18:19:32,12/26/2021 18:19:32,8.37,8.37,12/26/2021 18:16:32,12/26/2021 18:16:31,8.31,8.31,8.31,8.31,8.44,8.44,0.059,0.059,0.059,0.059,0.06,0.06,1
26DEC2021:18:45:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.3,8.72,8.68,8.67,8.82,12/26/2021 18:34:36,12/26/2021 18:34:38,12/26/2021 18:34:54,12/26/2021 18:34:55,8.83,8.79,12/26/2021 18:34:07,12/26/2021 18:34:07,8.17,8.14,8.10,8.26,12/26/2021 18:40:08,12/26/2021 18:40:07,12/26/2021 18:31:34,12/26/2021 18:31:34,8.39,8.35,12/26/2021 18:40:04,12/26/2021 18:40:04,8.46,8.42,8.40,8.54,8.59,8.55,0.1010,0.0980,0.1110,0.1110,0.1060,0.1060,-0,-0,26DEC2021:18:31:57,26.1,12/26/2021 18:30:05,12.5,12,29.3100,2430,12/26/2021 18:30:21,2280,12/26/2021 18:31:23,2353,12.4,8.67,8.67,8.67,8.67,12/26/2021 18:34:50,12/26/2021 18:34:49,12/26/2021 18:34:49,12/26/2021 18:34:49,8.75,8.75,12/26/2021 18:34:36,12/26/2021 18:34:36,8.23,8.23,8.23,8.23,12/26/2021 18:40:19,12/26/2021 18:40:19,12/26/2021 18:40:19,12/26/2021 18:40:18,8.37,8.37,12/26/2021 18:42:12,12/26/2021 18:42:12,8.46,8.46,8.46,8.46,8.57,8.57,0.1,0.1,0.1,0.1,0.088,0.088,1
26DEC2021:19:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.3,8.69,8.65,8.67,8.80,12/26/2021 18:54:28,12/26/2021 18:55:03,12/26/2021 18:55:15,12/26/2021 18:55:15,8.84,8.80,12/26/2021 18:54:35,12/26/2021 18:54:35,8.20,8.17,8.16,8.31,12/26/2021 18:46:28,12/26/2021 18:46:28,12/26/2021 18:49:21,12/26/2021 18:46:28,8.39,8.35,12/26/2021 18:46:14,12/26/2021 18:46:14,8.45,8.41,8.40,8.54,8.57,8.53,0.0830,0.0810,0.0890,0.0870,0.0900,0.0900,-0,-0,26DEC2021:18:45:30,27.9,12/26/2021 18:54:54,13.4,7,30.7000,2430,12/26/2021 18:48:14,2280,12/26/2021 18:54:51,2361,12.4,8.63,8.63,8.63,8.63,12/26/2021 18:54:39,12/26/2021 18:54:39,12/26/2021 18:54:39,12/26/2021 18:54:39,8.75,8.75,12/26/2021 18:55:25,12/26/2021 18:55:24,8.26,8.26,8.26,8.26,12/26/2021 18:46:31,12/26/2021 18:46:31,12/26/2021 18:46:30,12/26/2021 18:46:30,8.4,8.4,12/26/2021 18:49:33,12/26/2021 18:49:33,8.45,8.45,8.45,8.45,8.55,8.55,0.072,0.072,0.072,0.072,0.065,0.065,1
26DEC2021:19:15:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.5,8.74,8.68,8.71,8.85,12/26/2021 19:01:11,12/26/2021 19:03:31,12/26/2021 19:08:56,12/26/2021 19:08:57,8.87,8.83,12/26/2021 19:14:52,12/26/2021 19:14:52,8.36,8.32,8.27,8.42,12/26/2021 19:05:08,12/26/2021 19:05:08,12/26/2021 19:03:01,12/26/2021 19:03:01,8.57,8.53,12/26/2021 19:01:27,12/26/2021 19:01:27,8.55,8.50,8.49,8.62,8.66,8.62,0.0700,0.0660,0.0680,0.0670,0.1090,0.1090,-0,-0,26DEC2021:19:12:57,25.2,12/26/2021 19:02:33,12.6,9,21.6000,2430,12/26/2021 19:01:42,1470,12/26/2021 19:01:12,2355,12.3,8.74,8.69,8.69,8.69,12/26/2021 19:01:11,12/26/2021 19:09:08,12/26/2021 19:09:08,12/26/2021 19:09:08,8.8,8.81,12/26/2021 19:11:48,12/26/2021 19:11:47,8.42,8.42,8.42,8.42,12/26/2021 19:14:14,12/26/2021 19:14:13,12/26/2021 19:14:13,12/26/2021 19:14:13,8.55,8.55,12/26/2021 19:02:01,12/26/2021 19:02:00,8.54,8.54,8.54,8.54,8.64,8.64,0.057,0.057,0.056,0.057,0.079,0.079,1
26DEC2021:19:30:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.5,8.85,8.81,8.94,9.08,12/26/2021 19:20:20,12/26/2021 19:20:21,12/26/2021 19:29:51,12/26/2021 19:29:52,9.02,8.98,12/26/2021 19:21:30,12/26/2021 19:21:30,8.25,8.22,8.23,8.37,12/26/2021 19:17:16,12/26/2021 19:17:16,12/26/2021 19:17:17,12/26/2021 19:17:16,8.58,8.54,12/26/2021 19:17:17,12/26/2021 19:17:17,8.60,8.56,8.54,8.67,8.72,8.68,0.1160,0.1130,0.1320,0.1310,0.1120,0.1120,-0,-0,26DEC2021:19:28:24,25.2,12/26/2021 19:18:47,12.0,15,19.9700,2430,12/26/2021 19:17:45,2310,12/26/2021 19:15:14,2352,12.3,8.87,8.87,8.87,8.87,12/26/2021 19:29:59,12/26/2021 19:29:59,12/26/2021 19:29:59,12/26/2021 19:29:59,8.89,8.89,12/26/2021 19:20:21,12/26/2021 19:20:20,8.35,8.35,8.35,8.35,12/26/2021 19:17:25,12/26/2021 19:17:24,12/26/2021 19:17:24,12/26/2021 19:17:24,8.56,8.56,12/26/2021 19:26:44,12/26/2021 19:26:43,8.59,8.59,8.59,8.59,8.7,8.7,0.112,0.112,0.112,0.112,0.084,0.084,1
26DEC2021:19:45:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.5,8.89,8.83,8.87,9.01,12/26/2021 19:35:56,12/26/2021 19:35:56,12/26/2021 19:30:01,12/26/2021 19:30:01,9.03,8.98,12/26/2021 19:35:10,12/26/2021 19:35:10,8.29,8.27,8.31,8.43,12/26/2021 19:43:04,12/26/2021 19:43:04,12/26/2021 19:41:57,12/26/2021 19:41:59,8.58,8.54,12/26/2021 19:32:58,12/26/2021 19:32:58,8.60,8.56,8.52,8.65,8.73,8.69,0.1020,0.1000,0.1070,0.1080,0.1040,0.1040,-0,-0,26DEC2021:19:43:50,20.2,12/26/2021 19:35:16,9.5,11,20.6300,2400,12/26/2021 19:30:01,2310,12/26/2021 19:30:15,2341,12.4,8.87,8.87,8.87,8.87,12/26/2021 19:30:01,12/26/2021 19:30:01,12/26/2021 19:30:01,12/26/2021 19:30:01,8.9,8.91,12/26/2021 19:35:18,12/26/2021 19:35:18,8.38,8.38,8.38,8.38,12/26/2021 19:42:11,12/26/2021 19:42:10,12/26/2021 19:42:10,12/26/2021 19:42:10,8.56,8.56,12/26/2021 19:40:29,12/26/2021 19:40:28,8.59,8.59,8.59,8.59,8.71,8.71,0.096,0.096,0.096,0.096,0.08,0.08,1
26DEC2021:20:00:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.2,8.85,8.81,9.02,9.14,12/26/2021 19:46:49,12/26/2021 19:48:24,12/26/2021 19:46:58,12/26/2021 19:46:57,9.03,8.99,12/26/2021 19:48:48,12/26/2021 19:48:48,7.85,7.82,7.95,8.05,12/26/2021 19:52:48,12/26/2021 19:52:48,12/26/2021 19:52:48,12/26/2021 19:52:48,8.29,8.25,12/26/2021 19:56:25,12/26/2021 19:56:25,8.50,8.45,8.40,8.52,8.65,8.61,0.1980,0.1940,0.2000,0.2000,0.1730,0.1730,-0,-0,26DEC2021:19:46:06,21.5,12/26/2021 19:47:03,7.3,8,24.0500,2400,12/26/2021 19:46:55,2310,12/26/2021 19:45:01,2338,12.4,8.87,8.87,8.87,8.87,12/26/2021 19:47:02,12/26/2021 19:47:02,12/26/2021 19:47:02,12/26/2021 19:47:02,8.89,8.89,12/26/2021 19:59:09,12/26/2021 19:59:08,8.08,8.08,8.08,8.07,12/26/2021 19:56:39,12/26/2021 19:56:39,12/26/2021 19:56:38,12/26/2021 19:56:38,8.28,8.28,12/26/2021 19:53:35,12/26/2021 19:53:34,8.47,8.47,8.47,8.47,8.63,8.63,0.185,0.185,0.185,0.186,0.148,0.148,1
26DEC2021:20:15:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.3,9.11,9.03,8.92,9.06,12/26/2021 20:12:24,12/26/2021 20:12:24,12/26/2021 20:12:28,12/26/2021 20:12:27,9.18,9.14,12/26/2021 20:12:28,12/26/2021 20:12:28,8.16,8.12,8.16,8.28,12/26/2021 20:05:10,12/26/2021 20:05:10,12/26/2021 20:05:45,12/26/2021 20:05:45,8.43,8.39,12/26/2021 20:10:49,12/26/2021 20:10:49,8.59,8.54,8.51,8.64,8.73,8.69,0.1620,0.1560,0.1460,0.1460,0.1410,0.1410,-0,-0,26DEC2021:20:00:26,14.5,12/26/2021 20:00:01,7.9,16,22.0700,2400,12/26/2021 20:00:01,2310,12/26/2021 20:00:10,2335,12.3,8.97,8.97,8.97,8.97,12/26/2021 20:12:36,12/26/2021 20:12:36,12/26/2021 20:12:36,12/26/2021 20:12:36,9.02,9.02,12/26/2021 20:12:51,12/26/2021 20:12:50,8.25,8.25,8.25,8.24,12/26/2021 20:05:47,12/26/2021 20:05:46,12/26/2021 20:05:46,12/26/2021 20:05:46,8.44,8.44,12/26/2021 20:05:39,12/26/2021 20:05:39,8.57,8.57,8.57,8.57,8.71,8.71,0.135,0.135,0.135,0.135,0.108,0.108,1
26DEC2021:20:30:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.5,9.20,9.16,9.17,9.30,12/26/2021 20:19:42,12/26/2021 20:21:12,12/26/2021 20:21:11,12/26/2021 20:21:10,9.33,9.28,12/26/2021 20:19:06,12/26/2021 20:19:06,8.33,8.30,8.36,8.49,12/26/2021 20:15:05,12/26/2021 20:15:03,12/26/2021 20:17:49,12/26/2021 20:15:05,8.58,8.54,12/26/2021 20:17:48,12/26/2021 20:17:48,8.93,8.88,8.85,8.97,9.07,9.03,0.1630,0.1610,0.1460,0.1460,0.1750,0.1750,-0,-0,26DEC2021:20:28:15,18.9,12/26/2021 20:19:32,9.8,7,19.5600,2430,12/26/2021 20:18:53,2310,12/26/2021 20:15:04,2339,12.4,9.16,9.16,9.16,9.16,12/26/2021 20:21:19,12/26/2021 20:21:19,12/26/2021 20:21:19,12/26/2021 20:21:18,9.28,9.28,12/26/2021 20:25:44,12/26/2021 20:25:43,8.44,8.44,8.44,8.44,12/26/2021 20:15:14,12/26/2021 20:15:13,12/26/2021 20:15:13,12/26/2021 20:15:13,8.65,8.65,12/26/2021 20:15:24,12/26/2021 20:15:23,8.9,8.9,8.9,8.9,9.05,9.05,0.144,0.144,0.144,0.144,0.153,0.153,1
26DEC2021:20:45:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.7,9.31,9.25,9.15,9.27,12/26/2021 20:42:31,12/26/2021 20:42:30,12/26/2021 20:42:31,12/26/2021 20:42:31,9.47,9.43,12/26/2021 20:44:42,12/26/2021 20:44:42,8.47,8.44,8.48,8.61,12/26/2021 20:40:23,12/26/2021 20:40:23,12/26/2021 20:40:20,12/26/2021 20:40:20,8.73,8.69,12/26/2021 20:40:22,12/26/2021 20:40:22,9.00,8.96,8.91,9.03,9.15,9.10,0.1330,0.1280,0.1090,0.1080,0.1340,0.1340,-0,-0,26DEC2021:20:43:42,17.5,12/26/2021 20:44:59,10.6,1,17.0400,2430,12/26/2021 20:35:14,2310,12/26/2021 20:30:02,2339,12.4,9.19,9.19,9.19,9.19,12/26/2021 20:42:42,12/26/2021 20:42:42,12/26/2021 20:42:42,12/26/2021 20:42:41,9.29,9.29,12/26/2021 20:42:18,12/26/2021 20:42:17,8.57,8.57,8.57,8.57,12/26/2021 20:40:31,12/26/2021 20:40:30,12/26/2021 20:40:30,12/26/2021 20:40:30,8.86,8.86,12/26/2021 20:40:43,12/26/2021 20:40:42,8.97,8.97,8.97,8.97,9.12,9.12,0.103,0.102,0.103,0.103,0.087,0.088,1
26DEC2021:21:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.0,9.42,9.37,9.33,9.45,12/26/2021 20:47:54,12/26/2021 20:47:55,12/26/2021 20:47:55,12/26/2021 20:47:56,9.62,9.58,12/26/2021 20:48:05,12/26/2021 20:48:05,8.80,8.77,8.80,8.92,12/26/2021 20:52:12,12/26/2021 20:52:11,12/26/2021 20:51:35,12/26/2021 20:51:37,9.03,8.99,12/26/2021 20:46:26,12/26/2021 20:46:26,9.14,9.09,9.06,9.18,9.27,9.22,0.1110,0.1070,0.1130,0.1140,0.1320,0.1320,-0,-0,26DEC2021:20:53:36,22.4,12/26/2021 20:45:07,9.5,15,19.4300,2430,12/26/2021 20:54:16,2310,12/26/2021 20:45:14,2341,12.3,9.36,9.36,9.36,9.36,12/26/2021 20:48:08,12/26/2021 20:48:08,12/26/2021 20:48:07,12/26/2021 20:48:07,9.55,9.55,12/26/2021 20:48:31,12/26/2021 20:48:30,8.89,8.89,8.89,8.89,12/26/2021 20:51:46,12/26/2021 20:51:45,12/26/2021 20:51:45,12/26/2021 20:51:45,9.01,9.01,12/26/2021 20:52:01,12/26/2021 20:52:00,9.12,9.12,9.12,9.12,9.25,9.25,0.1,0.099,0.1,0.1,0.099,0.099,0
26DEC2021:21:15:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.0,9.79,9.74,9.76,9.89,12/26/2021 21:14:48,12/26/2021 21:14:47,12/26/2021 21:14:47,12/26/2021 21:14:47,9.93,9.88,12/26/2021 21:12:36,12/26/2021 21:12:36,8.89,8.85,8.86,8.98,12/26/2021 21:00:30,12/26/2021 21:00:29,12/26/2021 21:00:30,12/26/2021 21:00:30,9.03,8.99,12/26/2021 21:00:31,12/26/2021 21:00:31,9.40,9.35,9.34,9.46,9.56,9.51,0.1810,0.1780,0.2020,0.2030,0.2020,0.2020,-0,-0,26DEC2021:21:00:01,22.1,12/26/2021 21:12:43,10.7,10,22.5400,2430,12/26/2021 21:01:40,2310,12/26/2021 21:00:04,2346,12.3,9.76,9.76,9.76,9.76,12/26/2021 21:14:57,12/26/2021 21:14:57,12/26/2021 21:14:57,12/26/2021 21:14:56,9.82,9.82,12/26/2021 21:14:22,12/26/2021 21:14:21,8.93,8.93,8.93,8.93,12/26/2021 21:00:37,12/26/2021 21:00:37,12/26/2021 21:00:37,12/26/2021 21:00:37,9.14,9.14,12/26/2021 21:01:00,12/26/2021 21:00:59,9.38,9.38,9.38,9.38,9.52,9.53,0.183,0.183,0.183,0.183,0.189,0.189,0
26DEC2021:21:30:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.6,9.97,9.91,9.88,10.00,12/26/2021 21:23:14,12/26/2021 21:23:14,12/26/2021 21:23:32,12/26/2021 21:23:32,10.07,10.03,12/26/2021 21:18:07,12/26/2021 21:18:07,9.36,9.34,9.34,9.47,12/26/2021 21:23:02,12/26/2021 21:23:01,12/26/2021 21:23:03,12/26/2021 21:23:02,9.63,9.59,12/26/2021 21:22:21,12/26/2021 21:22:21,9.68,9.64,9.62,9.74,9.82,9.77,0.1060,0.1020,0.1010,0.1000,0.0880,0.0880,-0,-0,26DEC2021:21:28:12,22.4,12/26/2021 21:19:39,11.8,5,21.6900,2430,12/26/2021 21:19:39,2310,12/26/2021 21:15:06,2349,12.4,9.89,9.89,9.89,9.89,12/26/2021 21:25:17,12/26/2021 21:25:17,12/26/2021 21:25:17,12/26/2021 21:23:26,9.95,9.95,12/26/2021 21:23:48,12/26/2021 21:23:47,9.5,9.5,9.5,9.49,12/26/2021 21:23:06,12/26/2021 21:23:06,12/26/2021 21:23:06,12/26/2021 21:23:05,9.63,9.63,12/26/2021 21:22:50,12/26/2021 21:22:50,9.67,9.67,9.67,9.67,9.79,9.79,0.09,0.09,0.09,0.09,0.059,0.059,0
26DEC2021:21:45:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.6,10.25,10.22,10.23,10.34,12/26/2021 21:42:14,12/26/2021 21:42:14,12/26/2021 21:42:20,12/26/2021 21:42:20,10.38,10.34,12/26/2021 21:43:48,12/26/2021 21:43:48,9.36,9.34,9.39,9.51,12/26/2021 21:32:01,12/26/2021 21:31:55,12/26/2021 21:32:01,12/26/2021 21:32:01,9.63,9.58,12/26/2021 21:35:05,12/26/2021 21:35:05,9.83,9.78,9.77,9.88,9.97,9.93,0.1900,0.1860,0.1920,0.1920,0.1790,0.1780,-0,-0,26DEC2021:21:37:50,19.1,12/26/2021 21:40:32,10.3,2,19.7800,2430,12/26/2021 21:30:41,2310,12/26/2021 21:30:02,2343,12.4,10.23,10.23,10.23,10.23,12/26/2021 21:42:28,12/26/2021 21:42:27,12/26/2021 21:42:27,12/26/2021 21:42:27,10.3,10.3,12/26/2021 21:42:41,12/26/2021 21:42:41,9.45,9.45,9.45,9.45,12/26/2021 21:32:08,12/26/2021 21:32:07,12/26/2021 21:32:07,12/26/2021 21:32:07,9.7,9.7,12/26/2021 21:32:22,12/26/2021 21:32:22,9.81,9.81,9.81,9.81,9.94,9.94,0.183,0.183,0.183,0.183,0.163,0.163,0
26DEC2021:22:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.34,10.28,10.30,10.39,12/26/2021 21:53:31,12/26/2021 21:53:31,12/26/2021 21:53:32,12/26/2021 21:53:32,10.39,10.34,12/26/2021 21:53:35,12/26/2021 21:53:35,9.77,9.72,9.73,9.85,12/26/2021 21:48:20,12/26/2021 21:49:54,12/26/2021 21:48:20,12/26/2021 21:48:20,9.86,9.82,12/26/2021 21:48:11,12/26/2021 21:48:11,10.03,9.98,9.96,10.08,10.17,10.13,0.0970,0.0930,0.1000,0.1000,0.1230,0.1230,-0,-0,26DEC2021:21:45:11,20.0,12/26/2021 21:49:26,9.9,4,20.3400,2430,12/26/2021 21:49:17,2310,12/26/2021 21:45:01,2340,12.4,10.24,10.24,10.24,10.24,12/26/2021 21:53:44,12/26/2021 21:53:44,12/26/2021 21:53:43,12/26/2021 21:53:43,10.31,10.31,12/26/2021 22:00:00,12/26/2021 22:00:00,9.81,9.81,9.81,9.81,12/26/2021 21:48:25,12/26/2021 21:48:25,12/26/2021 21:48:24,12/26/2021 21:48:24,9.94,9.94,12/26/2021 21:48:40,12/26/2021 21:49:39,10.01,10.01,10.01,10.01,10.15,10.15,0.086,0.086,0.086,0.086,0.089,0.089,0
26DEC2021:22:15:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.32,10.26,10.27,10.38,12/26/2021 22:00:37,12/26/2021 22:00:37,12/26/2021 22:14:18,12/26/2021 22:00:33,10.53,10.49,12/26/2021 22:01:07,12/26/2021 22:01:07,9.77,9.74,9.79,9.91,12/26/2021 22:04:53,12/26/2021 22:04:53,12/26/2021 22:00:15,12/26/2021 22:00:15,10.08,10.04,12/26/2021 22:14:51,12/26/2021 22:14:51,10.08,10.03,10.00,10.11,10.24,10.20,0.0950,0.0910,0.0890,0.0900,0.1220,0.1220,-0,-0,26DEC2021:22:00:09,19.1,12/26/2021 22:11:12,10.9,5,18.1400,2430,12/26/2021 22:01:42,2310,12/26/2021 22:00:03,2342,12.3,10.24,10.24,10.24,10.24,12/26/2021 22:00:45,12/26/2021 22:00:45,12/26/2021 22:00:44,12/26/2021 22:00:44,10.42,10.42,12/26/2021 22:01:29,12/26/2021 22:01:28,9.89,9.89,9.89,9.89,12/26/2021 22:05:03,12/26/2021 22:05:03,12/26/2021 22:05:03,12/26/2021 22:05:03,10.06,10.06,12/26/2021 22:08:09,12/26/2021 22:08:08,10.06,10.06,10.06,10.06,10.22,10.22,0.078,0.078,0.078,0.079,0.091,0.091,0
26DEC2021:22:30:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.0,10.65,10.59,10.56,10.68,12/26/2021 22:27:31,12/26/2021 22:27:32,12/26/2021 22:21:25,12/26/2021 22:21:27,10.82,10.78,12/26/2021 22:27:33,12/26/2021 22:27:33,9.82,9.79,9.64,9.77,12/26/2021 22:15:50,12/26/2021 22:15:50,12/26/2021 22:26:29,12/26/2021 22:26:29,10.08,10.03,12/26/2021 22:16:29,12/26/2021 22:16:29,10.29,10.24,10.21,10.32,10.44,10.40,0.1550,0.1500,0.1600,0.1600,0.1490,0.1490,-0,-0,26DEC2021:22:28:25,29.4,12/26/2021 22:26:26,11.1,8,19.3500,2430,12/26/2021 22:30:00,2310,12/26/2021 22:15:03,2344,12.3,10.54,10.54,10.54,10.54,12/26/2021 22:21:36,12/26/2021 22:21:36,12/26/2021 22:21:36,12/26/2021 22:21:35,10.62,10.62,12/26/2021 22:27:53,12/26/2021 22:27:53,9.91,9.92,9.91,9.91,12/26/2021 22:15:55,12/26/2021 22:15:54,12/26/2021 22:15:54,12/26/2021 22:15:54,10.09,10.09,12/26/2021 22:17:21,12/26/2021 22:17:21,10.26,10.26,10.26,10.26,10.41,10.41,0.146,0.146,0.146,0.146,0.125,0.125,0
26DEC2021:22:45:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.3,10.80,10.74,10.67,10.78,12/26/2021 22:43:29,12/26/2021 22:43:29,12/26/2021 22:31:30,12/26/2021 22:31:29,10.83,10.79,12/26/2021 22:43:38,12/26/2021 22:43:38,10.06,10.04,9.98,10.11,12/26/2021 22:37:31,12/26/2021 22:41:10,12/26/2021 22:34:45,12/26/2021 22:34:45,10.38,10.34,12/26/2021 22:33:54,12/26/2021 22:33:54,10.37,10.33,10.29,10.40,10.53,10.48,0.1420,0.1380,0.1330,0.1340,0.1380,0.1380,-0,-0,26DEC2021:22:33:53,19.1,12/26/2021 22:31:35,11.4,7,17.8400,2430,12/26/2021 22:34:28,2310,12/26/2021 22:30:09,2345,12.4,10.66,10.66,10.66,10.67,12/26/2021 22:43:40,12/26/2021 22:43:40,12/26/2021 22:43:40,12/26/2021 22:43:39,10.71,10.71,12/26/2021 22:32:17,12/26/2021 22:32:17,10.15,10.15,10.15,10.15,12/26/2021 22:38:12,12/26/2021 22:38:12,12/26/2021 22:38:12,12/26/2021 22:38:12,10.36,10.36,12/26/2021 22:40:36,12/26/2021 22:40:35,10.35,10.35,10.35,10.35,10.5,10.5,0.127,0.127,0.127,0.127,0.113,0.113,0
26DEC2021:23:00:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.4,10.80,10.74,10.82,10.94,12/26/2021 22:57:39,12/26/2021 22:48:38,12/26/2021 22:48:36,12/26/2021 22:48:37,10.98,10.94,12/26/2021 22:48:39,12/26/2021 22:48:39,10.17,10.13,10.18,10.30,12/26/2021 22:52:09,12/26/2021 22:52:09,12/26/2021 22:52:09,12/26/2021 22:52:09,10.53,10.49,12/26/2021 22:52:07,12/26/2021 22:52:07,10.57,10.53,10.51,10.62,10.75,10.71,0.1040,0.1010,0.1040,0.1050,0.1240,0.1240,-0,-0,26DEC2021:22:45:04,18.4,12/26/2021 22:59:56,10.6,6,18.8700,2400,12/26/2021 22:45:32,2310,12/26/2021 22:45:04,2341,12.4,10.75,10.75,10.75,10.75,12/26/2021 22:58:21,12/26/2021 22:58:20,12/26/2021 22:58:20,12/26/2021 22:58:20,10.95,10.95,12/26/2021 22:56:27,12/26/2021 22:56:27,10.28,10.28,10.28,10.28,12/26/2021 22:52:21,12/26/2021 22:52:21,12/26/2021 22:52:21,12/26/2021 22:52:21,10.53,10.53,12/26/2021 22:52:53,12/26/2021 22:52:52,10.55,10.55,10.55,10.55,10.73,10.73,0.086,0.086,0.086,0.087,0.09,0.09,0
26DEC2021:23:15:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.2,11.02,10.96,10.91,11.03,12/26/2021 23:04:40,12/26/2021 23:04:40,12/26/2021 23:01:45,12/26/2021 23:04:45,11.12,11.08,12/26/2021 23:04:39,12/26/2021 23:04:39,9.96,9.93,9.95,10.08,12/26/2021 23:10:58,12/26/2021 23:10:58,12/26/2021 23:11:16,12/26/2021 23:11:16,10.22,10.18,12/26/2021 23:12:48,12/26/2021 23:12:48,10.45,10.41,10.39,10.50,10.61,10.57,0.2180,0.2140,0.2270,0.2270,0.2200,0.2200,-0,-0,26DEC2021:23:14:29,19.5,12/26/2021 23:03:09,10.0,359,19.2400,2430,12/26/2021 23:02:21,2310,12/26/2021 23:00:02,2337,12.4,10.92,10.92,10.92,10.92,12/26/2021 23:04:53,12/26/2021 23:04:53,12/26/2021 23:04:53,12/26/2021 23:04:53,11,11,12/26/2021 23:05:08,12/26/2021 23:05:08,10.07,10.07,10.07,10.07,12/26/2021 23:11:27,12/26/2021 23:11:26,12/26/2021 23:11:26,12/26/2021 23:11:26,10.24,10.23,12/26/2021 23:11:43,12/26/2021 23:11:43,10.44,10.44,10.44,10.44,10.6,10.6,0.216,0.215,0.215,0.216,0.208,0.208,0
26DEC2021:23:30:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.3,11.23,11.17,11.25,11.37,12/26/2021 23:24:29,12/26/2021 23:24:29,12/26/2021 23:24:45,12/26/2021 23:24:43,11.34,11.30,12/26/2021 23:24:30,12/26/2021 23:24:30,10.22,10.18,10.17,10.29,12/26/2021 23:19:33,12/26/2021 23:19:33,12/26/2021 23:19:33,12/26/2021 23:19:33,10.37,10.33,12/26/2021 23:18:58,12/26/2021 23:18:58,10.76,10.71,10.70,10.81,10.90,10.86,0.2490,0.2450,0.2580,0.2590,0.2350,0.2340,-0,-0,26DEC2021:23:28:17,25.4,12/26/2021 23:23:35,12.0,5,20.4500,2430,12/26/2021 23:22:42,2310,12/26/2021 23:15:03,2349,12.4,11.19,11.19,11.19,11.19,12/26/2021 23:24:57,12/26/2021 23:24:57,12/26/2021 23:24:56,12/26/2021 23:24:56,11.3,11.3,12/26/2021 23:25:13,12/26/2021 23:25:13,10.26,10.26,10.26,10.26,12/26/2021 23:19:39,12/26/2021 23:19:39,12/26/2021 23:19:38,12/26/2021 23:19:38,10.43,10.43,12/26/2021 23:19:49,12/26/2021 23:19:49,10.74,10.74,10.74,10.74,10.87,10.87,0.245,0.245,0.245,0.245,0.222,0.222,0
26DEC2021:23:45:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.7,11.19,11.13,11.14,11.26,12/26/2021 23:44:13,12/26/2021 23:44:12,12/26/2021 23:40:08,12/26/2021 23:40:08,11.34,11.30,12/26/2021 23:44:18,12/26/2021 23:44:18,10.43,10.40,10.43,10.57,12/26/2021 23:34:41,12/26/2021 23:34:41,12/26/2021 23:37:40,12/26/2021 23:37:40,10.82,10.78,12/26/2021 23:37:46,12/26/2021 23:37:46,10.92,10.88,10.84,10.96,11.06,11.02,0.1340,0.1290,0.1210,0.1200,0.1100,0.1100,-0,-0,26DEC2021:23:43:34,18.0,12/26/2021 23:41:54,10.5,4,19.5100,2430,12/26/2021 23:36:59,2310,12/26/2021 23:30:03,2339,12.4,11.1,11.1,11.1,11.1,12/26/2021 23:41:36,12/26/2021 23:40:20,12/26/2021 23:41:35,12/26/2021 23:41:35,11.17,11.17,12/26/2021 23:34:02,12/26/2021 23:34:02,10.54,10.54,10.54,10.53,12/26/2021 23:37:50,12/26/2021 23:37:50,12/26/2021 23:37:50,12/26/2021 23:37:50,10.84,10.84,12/26/2021 23:35:16,12/26/2021 23:35:15,10.9,10.9,10.9,10.9,11.04,11.04,0.112,0.111,0.112,0.112,0.078,0.078,0
27DEC2021:00:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.0,11.47,11.42,11.40,11.52,12/26/2021 23:57:32,12/26/2021 23:57:43,12/26/2021 23:46:28,12/26/2021 23:46:35,11.71,11.67,12/26/2021 23:53:09,12/26/2021 23:53:09,10.82,10.78,10.81,10.91,12/26/2021 23:45:05,12/26/2021 23:45:05,12/26/2021 23:45:06,12/26/2021 23:45:06,11.05,11.00,12/26/2021 23:47:30,12/26/2021 23:47:30,11.21,11.17,11.14,11.25,11.34,11.30,0.1310,0.1270,0.1230,0.1220,0.1360,0.1360,-0,-0,26DEC2021:23:58:58,23.7,12/26/2021 23:46:38,10.1,6,19.8300,2400,12/26/2021 23:45:16,2310,12/26/2021 23:45:02,2341,12.4,11.41,11.41,11.41,11.41,12/26/2021 23:46:39,12/26/2021 23:46:39,12/26/2021 23:46:38,12/26/2021 23:46:38,11.54,11.54,12/26/2021 23:58:08,12/26/2021 23:58:07,10.89,10.89,10.89,10.89,12/26/2021 23:45:12,12/26/2021 23:45:11,12/26/2021 23:45:11,12/26/2021 23:45:11,11.09,11.09,12/26/2021 23:49:28,12/26/2021 23:49:27,11.19,11.19,11.19,11.19,11.32,11.32,0.116,0.116,0.116,0.116,0.113,0.113,0
27DEC2021:00:15:00,15min,Peter Sinks,UCC,270,11.4,11.8,11.2,11.90,11.84,11.66,11.78,12/27/2021 00:14:45,12/27/2021 00:14:46,12/27/2021 00:14:59,12/27/2021 00:15:00,12.01,11.97,12/27/2021 00:14:44,12/27/2021 00:14:44,10.89,10.87,10.93,11.04,12/27/2021 00:10:42,12/27/2021 00:10:42,12/27/2021 00:07:05,12/27/2021 00:07:05,11.19,11.15,12/27/2021 00:04:36,12/27/2021 00:04:36,11.34,11.30,11.27,11.38,11.50,11.45,0.1650,0.1610,0.1500,0.1490,0.1560,0.1560,-0,-0,27DEC2021:00:04:45,24.6,12/27/2021 00:11:11,10.0,5,22.0700,2430,12/27/2021 00:09:56,2310,12/27/2021 00:00:02,2339,12.4,11.77,11.77,11.77,11.77,12/27/2021 00:14:59,12/27/2021 00:14:59,12/27/2021 00:14:59,12/27/2021 00:14:59,11.79,11.79,12/27/2021 00:15:00,12/27/2021 00:15:00,11.08,11.08,11.08,11.08,12/27/2021 00:02:48,12/27/2021 00:02:48,12/27/2021 00:02:47,12/27/2021 00:02:47,11.25,11.25,12/27/2021 00:01:10,12/27/2021 00:01:09,11.32,11.32,11.32,11.32,11.46,11.46,0.139,0.139,0.139,0.14,0.116,0.116,0
27DEC2021:00:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.6,12.12,12.06,12.07,12.16,12/27/2021 00:28:11,12/27/2021 00:28:11,12/27/2021 00:28:09,12/27/2021 00:28:10,12.31,12.27,12/27/2021 00:27:20,12/27/2021 00:27:20,11.39,11.37,11.36,11.48,12/27/2021 00:18:25,12/27/2021 00:18:25,12/27/2021 00:26:22,12/27/2021 00:26:22,11.57,11.52,12/27/2021 00:16:18,12/27/2021 00:16:18,11.76,11.72,11.68,11.79,11.95,11.90,0.1390,0.1360,0.1250,0.1240,0.1480,0.1480,-0,-0,27DEC2021:00:15:07,20.0,12/27/2021 00:26:46,10.1,3,19.9700,2430,12/27/2021 00:20:40,2310,12/27/2021 00:15:03,2341,12.4,12.03,12.03,12.03,12.03,12/27/2021 00:28:17,12/27/2021 00:28:17,12/27/2021 00:28:16,12/27/2021 00:28:16,12.18,12.18,12/27/2021 00:27:46,12/27/2021 00:27:45,11.49,11.49,11.49,11.49,12/27/2021 00:16:21,12/27/2021 00:16:21,12/27/2021 00:16:21,12/27/2021 00:16:21,11.73,11.72,12/27/2021 00:19:55,12/27/2021 00:19:55,11.74,11.74,11.74,11.74,11.92,11.92,0.116,0.115,0.116,0.116,0.115,0.115,0
27DEC2021:00:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.42,12.37,12.46,12.57,12/27/2021 00:43:29,12/27/2021 00:43:33,12/27/2021 00:43:11,12/27/2021 00:43:16,12.61,12.56,12/27/2021 00:44:45,12/27/2021 00:44:45,11.45,11.43,11.46,11.56,12/27/2021 00:30:18,12/27/2021 00:30:18,12/27/2021 00:31:32,12/27/2021 00:31:32,11.72,11.67,12/27/2021 00:30:19,12/27/2021 00:30:19,11.98,11.94,11.93,12.04,12.15,12.10,0.1850,0.1810,0.1970,0.1970,0.1770,0.1770,-0,-0,27DEC2021:00:30:12,20.8,12/27/2021 00:33:24,10.6,10,20.1100,2430,12/27/2021 00:34:42,2310,12/27/2021 00:30:01,2344,12.4,12.4,12.4,12.4,12.39,12/27/2021 00:44:05,12/27/2021 00:44:05,12/27/2021 00:44:04,12/27/2021 00:44:04,12.46,12.46,12/27/2021 00:44:50,12/27/2021 00:44:50,11.57,11.57,11.57,11.57,12/27/2021 00:30:28,12/27/2021 00:30:28,12/27/2021 00:30:28,12/27/2021 00:30:28,11.8,11.8,12/27/2021 00:31:46,12/27/2021 00:31:45,11.97,11.97,11.97,11.97,12.12,12.12,0.181,0.181,0.181,0.181,0.157,0.157,0
27DEC2021:01:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.2,12.84,12.80,13.25,13.37,12/27/2021 00:58:37,12/27/2021 00:58:38,12/27/2021 00:58:22,12/27/2021 00:58:23,13.06,13.01,12/27/2021 00:58:49,12/27/2021 00:58:49,11.96,11.94,11.96,12.08,12/27/2021 00:51:16,12/27/2021 00:51:16,12/27/2021 00:50:07,12/27/2021 00:50:07,12.16,12.12,12/27/2021 00:51:30,12/27/2021 00:51:30,12.34,12.30,12.30,12.40,12.50,12.46,0.1600,0.1560,0.2170,0.2190,0.1680,0.1680,-0,-0,27DEC2021:00:45:05,21.7,12/27/2021 00:47:37,10.2,5,22.3900,2400,12/27/2021 00:46:17,2310,12/27/2021 00:45:06,2343,12.4,12.97,12.97,12.97,12.97,12/27/2021 00:58:36,12/27/2021 00:58:36,12/27/2021 00:58:36,12/27/2021 00:58:33,12.79,12.79,12/27/2021 00:59:00,12/27/2021 00:58:59,12.07,12.07,12.07,12.07,12/27/2021 00:50:17,12/27/2021 00:50:17,12/27/2021 00:50:17,12/27/2021 00:50:16,12.27,12.27,12/27/2021 00:51:52,12/27/2021 00:51:52,12.33,12.33,12.33,12.33,12.47,12.47,0.172,0.172,0.172,0.172,0.138,0.138,0
27DEC2021:01:15:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.4,13.23,13.17,13.29,13.38,12/27/2021 01:10:02,12/27/2021 01:11:58,12/27/2021 01:14:56,12/27/2021 01:14:56,13.36,13.31,12/27/2021 01:12:38,12/27/2021 01:12:38,12.05,12.03,12.18,12.29,12/27/2021 01:04:10,12/27/2021 01:04:10,12/27/2021 01:04:11,12/27/2021 01:04:12,12.46,12.42,12/27/2021 01:01:13,12/27/2021 01:01:13,12.81,12.76,12.76,12.87,12.96,12.92,0.2360,0.2320,0.2410,0.2410,0.2210,0.2210,-0,-0,27DEC2021:01:00:09,21.3,12/27/2021 01:11:03,10.9,4,19.4200,2430,12/27/2021 01:11:13,2310,12/27/2021 01:00:01,2346,12.4,13.2,13.2,13.2,13.19,12/27/2021 01:10:07,12/27/2021 01:10:07,12/27/2021 01:10:06,12/27/2021 01:10:06,13.31,13.31,12/27/2021 01:12:48,12/27/2021 01:12:48,12.29,12.29,12.29,12.29,12/27/2021 01:04:18,12/27/2021 01:04:17,12/27/2021 01:04:17,12/27/2021 01:04:17,12.52,12.52,12/27/2021 01:02:27,12/27/2021 01:02:27,12.79,12.8,12.8,12.8,12.93,12.93,0.224,0.224,0.224,0.224,0.2,0.2,0
27DEC2021:01:30:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.9,13.61,13.57,13.90,13.98,12/27/2021 01:21:25,12/27/2021 01:21:25,12/27/2021 01:21:03,12/27/2021 01:21:03,13.80,13.76,12/27/2021 01:21:51,12/27/2021 01:21:51,12.63,12.59,12.63,12.74,12/27/2021 01:29:38,12/27/2021 01:29:38,12/27/2021 01:29:03,12/27/2021 01:29:03,12.91,12.87,12/27/2021 01:28:58,12/27/2021 01:28:58,13.23,13.19,13.19,13.30,13.40,13.36,0.1960,0.1930,0.2160,0.2170,0.1700,0.1700,-0,-0,27DEC2021:01:15:23,26.3,12/27/2021 01:20:51,13.9,3,20.9600,2430,12/27/2021 01:19:12,2280,12/27/2021 01:18:01,2356,12.3,13.62,13.63,13.62,13.62,12/27/2021 01:21:11,12/27/2021 01:21:11,12/27/2021 01:21:11,12/27/2021 01:21:10,13.68,13.68,12/27/2021 01:21:52,12/27/2021 01:21:51,12.74,12.74,12.74,12.74,12/27/2021 01:29:09,12/27/2021 01:29:09,12/27/2021 01:29:09,12/27/2021 01:29:08,12.96,12.96,12/27/2021 01:29:18,12/27/2021 01:29:17,13.23,13.23,13.23,13.23,13.38,13.38,0.186,0.186,0.186,0.186,0.142,0.143,0
27DEC2021:01:45:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.7,13.82,13.76,13.73,13.82,12/27/2021 01:43:59,12/27/2021 01:43:59,12/27/2021 01:43:52,12/27/2021 01:43:52,13.81,13.76,12/27/2021 01:44:01,12/27/2021 01:44:01,12.39,12.38,12.42,12.54,12/27/2021 01:32:34,12/27/2021 01:32:34,12/27/2021 01:32:34,12/27/2021 01:32:34,12.76,12.72,12/27/2021 01:31:29,12/27/2021 01:31:29,13.13,13.09,13.06,13.17,13.29,13.25,0.2410,0.2360,0.2340,0.2340,0.2270,0.2270,-0,-0,27DEC2021:01:30:19,19.3,12/27/2021 01:31:04,11.2,3,17.1400,2430,12/27/2021 01:37:16,2310,12/27/2021 01:30:03,2343,12.3,13.72,13.72,13.72,13.72,12/27/2021 01:44:04,12/27/2021 01:44:04,12/27/2021 01:44:04,12/27/2021 01:44:04,13.6,13.6,12/27/2021 01:44:21,12/27/2021 01:44:20,12.58,12.58,12.58,12.58,12/27/2021 01:32:43,12/27/2021 01:32:43,12/27/2021 01:32:42,12/27/2021 01:32:42,12.78,12.78,12/27/2021 01:31:56,12/27/2021 01:31:56,13.11,13.11,13.11,13.11,13.26,13.26,0.222,0.222,0.222,0.222,0.209,0.209,0
27DEC2021:02:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.1,13.82,13.78,13.90,14.04,12/27/2021 01:54:19,12/27/2021 01:54:19,12/27/2021 01:54:18,12/27/2021 01:54:18,13.95,13.91,12/27/2021 01:57:10,12/27/2021 01:57:10,12.76,12.73,12.80,12.90,12/27/2021 01:46:30,12/27/2021 01:46:30,12/27/2021 01:46:30,12/27/2021 01:46:30,13.06,13.02,12/27/2021 01:46:29,12/27/2021 01:46:29,13.41,13.37,13.36,13.46,13.58,13.53,0.2100,0.2070,0.2130,0.2130,0.2030,0.2030,-0,-0,27DEC2021:01:45:19,22.6,12/27/2021 01:54:05,12.4,2,18.9400,2430,12/27/2021 01:48:09,2310,12/27/2021 01:45:02,2351,12.4,13.82,13.82,13.82,13.82,12/27/2021 01:54:27,12/27/2021 01:54:27,12/27/2021 01:54:26,12/27/2021 01:54:26,13.91,13.91,12/27/2021 01:58:07,12/27/2021 01:58:11,12.94,12.94,12.94,12.94,12/27/2021 01:46:36,12/27/2021 01:46:35,12/27/2021 01:46:35,12/27/2021 01:46:35,13.25,13.25,12/27/2021 01:46:50,12/27/2021 01:46:49,13.4,13.4,13.4,13.4,13.55,13.55,0.198,0.198,0.198,0.198,0.186,0.186,0
27DEC2021:02:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.3,14.07,13.99,13.97,14.07,12/27/2021 02:13:37,12/27/2021 02:13:36,12/27/2021 02:13:37,12/27/2021 02:13:37,14.25,14.21,12/27/2021 02:13:58,12/27/2021 02:13:58,13.02,12.99,13.03,13.17,12/27/2021 02:04:29,12/27/2021 02:04:29,12/27/2021 02:04:29,12/27/2021 02:04:30,13.36,13.31,12/27/2021 02:04:29,12/27/2021 02:04:29,13.49,13.45,13.41,13.51,13.64,13.59,0.1740,0.1700,0.1610,0.1610,0.1680,0.1680,-0,-0,27DEC2021:02:00:05,23.7,12/27/2021 02:08:02,8.1,16,25.1800,2400,12/27/2021 02:02:59,2310,12/27/2021 02:00:02,2340,12.4,13.94,13.94,13.94,13.94,12/27/2021 02:13:49,12/27/2021 02:13:49,12/27/2021 02:13:49,12/27/2021 02:13:47,14,14,12/27/2021 02:14:05,12/27/2021 02:14:04,13.18,13.18,13.18,13.17,12/27/2021 02:09:00,12/27/2021 02:09:00,12/27/2021 02:08:33,12/27/2021 02:08:59,13.37,13.37,12/27/2021 02:06:57,12/27/2021 02:06:56,13.46,13.46,13.46,13.46,13.61,13.61,0.148,0.148,0.148,0.148,0.137,0.138,0
27DEC2021:02:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.8,14.60,14.54,14.55,14.67,12/27/2021 02:23:40,12/27/2021 02:23:40,12/27/2021 02:23:40,12/27/2021 02:23:40,14.70,14.65,12/27/2021 02:25:26,12/27/2021 02:25:26,13.62,13.57,13.61,13.71,12/27/2021 02:15:20,12/27/2021 02:15:20,12/27/2021 02:15:21,12/27/2021 02:15:21,13.81,13.76,12/27/2021 02:15:19,12/27/2021 02:15:19,14.14,14.09,14.06,14.17,14.32,14.28,0.2100,0.2080,0.2160,0.2160,0.2100,0.2100,-0,-0,27DEC2021:02:15:02,24.3,12/27/2021 02:21:57,10.4,9,17.4200,2430,12/27/2021 02:22:09,2310,12/27/2021 02:15:02,2343,12.4,14.51,14.51,14.51,14.51,12/27/2021 02:26:07,12/27/2021 02:26:06,12/27/2021 02:26:06,12/27/2021 02:26:06,14.56,14.56,12/27/2021 02:29:40,12/27/2021 02:29:39,13.7,13.7,13.7,13.7,12/27/2021 02:15:29,12/27/2021 02:15:28,12/27/2021 02:15:28,12/27/2021 02:15:28,13.85,13.85,12/27/2021 02:15:01,12/27/2021 02:15:01,14.11,14.11,14.11,14.11,14.29,14.29,0.201,0.201,0.201,0.201,0.199,0.198,0
27DEC2021:02:45:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.0,14.83,14.79,14.99,15.11,12/27/2021 02:44:42,12/27/2021 02:44:44,12/27/2021 02:44:23,12/27/2021 02:44:23,14.93,14.88,12/27/2021 02:34:59,12/27/2021 02:34:59,13.76,13.73,13.73,13.85,12/27/2021 02:30:49,12/27/2021 02:30:49,12/27/2021 02:30:44,12/27/2021 02:30:50,14.11,14.06,12/27/2021 02:30:06,12/27/2021 02:30:06,14.40,14.36,14.35,14.46,14.56,14.52,0.2070,0.2020,0.2240,0.2250,0.1740,0.1740,-0,-0,27DEC2021:02:30:08,27.4,12/27/2021 02:44:38,11.1,11,22.5300,2430,12/27/2021 02:40:59,2280,12/27/2021 02:44:38,2344,12.3,14.86,14.86,14.86,14.85,12/27/2021 02:44:34,12/27/2021 02:44:34,12/27/2021 02:44:34,12/27/2021 02:44:34,14.85,14.85,12/27/2021 02:45:00,12/27/2021 02:44:59,13.85,13.85,13.85,13.84,12/27/2021 02:30:56,12/27/2021 02:30:56,12/27/2021 02:30:56,12/27/2021 02:30:56,14.12,14.11,12/27/2021 02:31:11,12/27/2021 02:31:11,14.39,14.39,14.39,14.39,14.53,14.53,0.198,0.198,0.198,0.198,0.149,0.15,0
27DEC2021:03:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.6,15.21,15.17,15.14,15.24,12/27/2021 02:59:03,12/27/2021 02:59:04,12/27/2021 02:48:24,12/27/2021 02:48:24,15.45,15.40,12/27/2021 02:59:02,12/27/2021 02:59:02,14.45,14.43,14.43,14.53,12/27/2021 02:46:54,12/27/2021 02:46:54,12/27/2021 02:46:23,12/27/2021 02:46:23,14.63,14.58,12/27/2021 02:46:43,12/27/2021 02:46:43,14.84,14.80,14.81,14.91,15.03,14.98,0.1490,0.1450,0.1500,0.1490,0.1500,0.1500,-0,-0,27DEC2021:02:45:13,23.7,12/27/2021 02:46:08,11.6,18,21.5400,2430,12/27/2021 02:58:36,2280,12/27/2021 02:46:07,2348,12.3,15.15,15.15,15.15,15.15,12/27/2021 02:59:09,12/27/2021 02:59:09,12/27/2021 02:59:09,12/27/2021 02:59:08,15.22,15.22,12/27/2021 02:52:22,12/27/2021 02:52:21,14.5,14.5,14.5,14.5,12/27/2021 02:46:57,12/27/2021 02:46:56,12/27/2021 02:46:56,12/27/2021 02:46:56,14.69,14.69,12/27/2021 02:47:29,12/27/2021 02:47:29,14.84,14.84,14.84,14.84,15,15,0.126,0.126,0.126,0.126,0.117,0.117,0
27DEC2021:03:15:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.5,15.23,15.17,15.21,15.33,12/27/2021 03:02:09,12/27/2021 03:02:06,12/27/2021 03:02:10,12/27/2021 03:02:10,15.45,15.40,12/27/2021 03:02:08,12/27/2021 03:02:08,14.28,14.25,14.28,14.40,12/27/2021 03:10:35,12/27/2021 03:10:35,12/27/2021 03:10:34,12/27/2021 03:10:34,14.55,14.51,12/27/2021 03:08:12,12/27/2021 03:08:12,14.75,14.71,14.69,14.80,14.91,14.87,0.2090,0.2050,0.2110,0.2100,0.2230,0.2230,-0,-0,27DEC2021:03:00:07,23.2,12/27/2021 03:01:54,12.3,21,18.9000,2430,12/27/2021 03:03:19,2310,12/27/2021 03:00:01,2354,12.4,15.2,15.2,15.2,15.2,12/27/2021 03:02:17,12/27/2021 03:02:17,12/27/2021 03:02:16,12/27/2021 03:02:16,15.33,15.33,12/27/2021 03:03:04,12/27/2021 03:03:03,14.44,14.44,14.44,14.44,12/27/2021 03:08:19,12/27/2021 03:08:19,12/27/2021 03:08:19,12/27/2021 03:08:18,14.64,14.64,12/27/2021 03:08:39,12/27/2021 03:08:38,14.74,14.74,14.74,14.74,14.89,14.89,0.202,0.201,0.201,0.201,0.21,0.21,0
27DEC2021:03:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.81,14.75,14.87,14.96,12/27/2021 03:22:56,12/27/2021 03:18:14,12/27/2021 03:18:29,12/27/2021 03:18:28,15.00,14.95,12/27/2021 03:16:13,12/27/2021 03:16:13,13.97,13.97,14.00,14.10,12/27/2021 03:19:45,12/27/2021 03:19:45,12/27/2021 03:19:45,12/27/2021 03:19:45,14.40,14.36,12/27/2021 03:19:47,12/27/2021 03:19:47,14.56,14.52,14.52,14.63,14.71,14.66,0.1170,0.1130,0.1300,0.1320,0.1060,0.1060,-0,-0,27DEC2021:03:15:20,25.9,12/27/2021 03:20:14,13.1,23,19.3400,2430,12/27/2021 03:23:06,2280,12/27/2021 03:27:14,2354,12.2,14.77,14.77,14.77,14.77,12/27/2021 03:18:20,12/27/2021 03:18:19,12/27/2021 03:18:19,12/27/2021 03:18:19,14.92,14.92,12/27/2021 03:15:01,12/27/2021 03:15:01,14.17,14.17,14.17,14.17,12/27/2021 03:19:51,12/27/2021 03:19:51,12/27/2021 03:19:51,12/27/2021 03:19:50,14.52,14.52,12/27/2021 03:20:14,12/27/2021 03:20:13,14.56,14.56,14.56,14.56,14.69,14.69,0.102,0.102,0.102,0.102,0.074,0.074,0
27DEC2021:03:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.79,14.73,14.75,14.86,12/27/2021 03:44:44,12/27/2021 03:44:43,12/27/2021 03:30:05,12/27/2021 03:30:04,15.00,14.95,12/27/2021 03:35:48,12/27/2021 03:35:48,14.12,14.10,13.90,14.02,12/27/2021 03:32:44,12/27/2021 03:32:44,12/27/2021 03:40:15,12/27/2021 03:40:16,14.55,14.51,12/27/2021 03:32:47,12/27/2021 03:32:47,14.53,14.49,14.46,14.57,14.69,14.64,0.1090,0.1060,0.1330,0.1330,0.0930,0.0930,-0,-0,27DEC2021:03:30:08,27.0,12/27/2021 03:39:05,13.2,10,22.8000,2430,12/27/2021 03:32:55,2280,12/27/2021 03:40:37,2356,12.3,14.71,14.71,14.71,14.71,12/27/2021 03:44:51,12/27/2021 03:44:50,12/27/2021 03:44:50,12/27/2021 03:44:50,14.89,14.89,12/27/2021 03:36:10,12/27/2021 03:36:09,14.21,14.21,14.21,14.21,12/27/2021 03:40:22,12/27/2021 03:40:22,12/27/2021 03:40:21,12/27/2021 03:40:21,14.53,14.53,12/27/2021 03:40:06,12/27/2021 03:40:05,14.51,14.51,14.51,14.51,14.66,14.66,0.098,0.098,0.098,0.098,0.072,0.072,0
27DEC2021:04:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,14.97,14.91,14.94,15.06,12/27/2021 03:49:12,12/27/2021 03:49:12,12/27/2021 03:49:13,12/27/2021 03:49:15,15.15,15.10,12/27/2021 03:49:10,12/27/2021 03:49:10,14.14,14.12,13.71,13.83,12/27/2021 03:59:55,12/27/2021 03:59:55,12/27/2021 03:59:20,12/27/2021 03:59:20,14.55,14.51,12/27/2021 03:45:30,12/27/2021 03:45:30,14.64,14.60,14.58,14.69,14.79,14.75,0.1200,0.1160,0.1620,0.1640,0.1180,0.1180,-0,-0,27DEC2021:03:45:16,25.9,12/27/2021 03:59:20,11.7,29,18.9000,2400,12/27/2021 03:45:06,2250,12/27/2021 03:59:21,2349,12.3,14.92,14.92,14.92,14.92,12/27/2021 03:49:22,12/27/2021 03:49:22,12/27/2021 03:49:22,12/27/2021 03:49:21,15.02,15.02,12/27/2021 03:49:40,12/27/2021 03:49:39,14.27,14.27,14.27,14.27,12/27/2021 04:00:00,12/27/2021 04:00:00,12/27/2021 04:00:00,12/27/2021 04:00:00,14.59,14.59,12/27/2021 03:48:12,12/27/2021 03:48:12,14.63,14.63,14.63,14.63,14.77,14.77,0.109,0.109,0.11,0.11,0.093,0.093,0
27DEC2021:04:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.4,15.15,15.09,15.14,15.26,12/27/2021 04:11:13,12/27/2021 04:11:12,12/27/2021 04:11:32,12/27/2021 04:11:33,15.30,15.25,12/27/2021 04:08:23,12/27/2021 04:08:23,14.30,14.27,14.28,14.39,12/27/2021 04:00:14,12/27/2021 04:00:14,12/27/2021 04:00:14,12/27/2021 04:00:15,14.55,14.51,12/27/2021 04:00:01,12/27/2021 04:00:01,14.80,14.76,14.77,14.87,14.98,14.94,0.1550,0.1500,0.1620,0.1630,0.1780,0.1780,-0,-0,27DEC2021:04:00:10,26.5,12/27/2021 04:00:58,12.5,21,21.7000,2430,12/27/2021 04:02:40,2280,12/27/2021 04:00:51,2352,12.3,15.11,15.11,15.11,15.11,12/27/2021 04:11:54,12/27/2021 04:11:53,12/27/2021 04:11:53,12/27/2021 04:11:53,15.17,15.17,12/27/2021 04:09:21,12/27/2021 04:09:20,14.27,14.26,14.26,14.27,12/27/2021 04:00:01,12/27/2021 04:00:01,12/27/2021 04:00:01,12/27/2021 04:00:01,14.53,14.53,12/27/2021 04:00:46,12/27/2021 04:00:45,14.79,14.8,14.8,14.8,14.95,14.95,0.154,0.154,0.153,0.153,0.165,0.165,0
27DEC2021:04:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.3,15.19,15.13,15.09,15.20,12/27/2021 04:19:34,12/27/2021 04:19:33,12/27/2021 04:19:38,12/27/2021 04:19:34,15.30,15.25,12/27/2021 04:15:20,12/27/2021 04:15:20,14.12,14.10,14.09,14.21,12/27/2021 04:29:23,12/27/2021 04:29:23,12/27/2021 04:29:49,12/27/2021 04:29:23,14.40,14.36,12/27/2021 04:29:17,12/27/2021 04:29:17,14.71,14.67,14.63,14.74,14.90,14.85,0.2130,0.2080,0.2330,0.2350,0.2270,0.2270,-0,-0,27DEC2021:04:15:42,25.0,12/27/2021 04:25:56,12.8,20,22.5800,2430,12/27/2021 04:15:33,2310,12/27/2021 04:15:02,2353,12.2,15.13,15.13,15.13,15.13,12/27/2021 04:19:45,12/27/2021 04:19:44,12/27/2021 04:19:44,12/27/2021 04:19:44,15.18,15.18,12/27/2021 04:20:40,12/27/2021 04:20:39,14.18,14.18,14.18,14.18,12/27/2021 04:29:29,12/27/2021 04:29:29,12/27/2021 04:29:29,12/27/2021 04:29:28,14.39,14.39,12/27/2021 04:29:49,12/27/2021 04:29:48,14.69,14.69,14.69,14.69,14.89,14.89,0.212,0.212,0.212,0.212,0.205,0.206,0
27DEC2021:04:45:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.79,14.75,14.87,14.97,12/27/2021 04:42:46,12/27/2021 04:42:46,12/27/2021 04:42:46,12/27/2021 04:42:47,14.93,14.88,12/27/2021 04:40:58,12/27/2021 04:40:58,14.16,14.14,14.11,14.23,12/27/2021 04:30:08,12/27/2021 04:30:08,12/27/2021 04:30:08,12/27/2021 04:30:08,14.40,14.36,12/27/2021 04:30:01,12/27/2021 04:30:01,14.48,14.45,14.43,14.53,14.65,14.61,0.1380,0.1350,0.1400,0.1390,0.1140,0.1140,-0,-0,27DEC2021:04:30:05,27.9,12/27/2021 04:42:40,11.8,9,23.4700,2430,12/27/2021 04:40:27,2280,12/27/2021 04:42:23,2350,12.4,14.78,14.78,14.78,14.78,12/27/2021 04:42:57,12/27/2021 04:42:57,12/27/2021 04:42:56,12/27/2021 04:42:56,14.86,14.87,12/27/2021 04:41:28,12/27/2021 04:41:27,14.21,14.2,14.21,14.21,12/27/2021 04:30:11,12/27/2021 04:30:11,12/27/2021 04:30:11,12/27/2021 04:30:10,14.39,14.39,12/27/2021 04:30:17,12/27/2021 04:30:16,14.47,14.47,14.47,14.47,14.63,14.63,0.131,0.131,0.131,0.13,0.099,0.099,0
27DEC2021:05:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.96,14.92,15.12,15.23,12/27/2021 04:57:15,12/27/2021 04:57:16,12/27/2021 04:52:05,12/27/2021 04:52:05,15.15,15.10,12/27/2021 04:57:18,12/27/2021 04:57:18,14.37,14.33,14.25,14.35,12/27/2021 04:50:23,12/27/2021 04:50:27,12/27/2021 04:54:35,12/27/2021 04:50:19,14.55,14.51,12/27/2021 04:50:29,12/27/2021 04:50:29,14.68,14.64,14.60,14.70,14.85,14.80,0.1250,0.1220,0.1520,0.1540,0.1510,0.1510,-0,-0,27DEC2021:04:45:24,29.4,12/27/2021 04:46:11,14.1,13,20.7300,2430,12/27/2021 04:49:20,2310,12/27/2021 04:45:58,2359,12.3,14.94,14.94,14.94,14.94,12/27/2021 04:57:28,12/27/2021 04:57:27,12/27/2021 04:57:27,12/27/2021 04:57:27,15.1,15.1,12/27/2021 04:59:25,12/27/2021 04:59:24,14.36,14.36,14.36,14.36,12/27/2021 04:50:31,12/27/2021 04:50:31,12/27/2021 04:50:31,12/27/2021 04:50:30,14.64,14.64,12/27/2021 04:50:40,12/27/2021 04:50:40,14.65,14.66,14.66,14.66,14.82,14.82,0.128,0.129,0.128,0.128,0.135,0.135,0
27DEC2021:05:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,15.04,15.00,14.91,15.01,12/27/2021 05:04:30,12/27/2021 05:04:34,12/27/2021 05:10:52,12/27/2021 05:10:52,15.30,15.25,12/27/2021 05:04:39,12/27/2021 05:04:39,14.52,14.50,14.46,14.56,12/27/2021 05:06:24,12/27/2021 05:06:24,12/27/2021 05:06:26,12/27/2021 05:06:25,14.78,14.73,12/27/2021 05:06:29,12/27/2021 05:06:29,14.77,14.73,14.66,14.76,14.98,14.93,0.0870,0.0830,0.0870,0.0860,0.1120,0.1120,-0,-0,27DEC2021:05:00:05,29.8,12/27/2021 05:10:49,12.7,10,20.3300,2430,12/27/2021 05:00:04,2310,12/27/2021 05:00:18,2353,12.2,14.94,14.94,14.94,14.94,12/27/2021 05:04:42,12/27/2021 05:04:41,12/27/2021 05:04:41,12/27/2021 05:04:41,15.13,15.13,12/27/2021 05:05:01,12/27/2021 05:05:00,14.55,14.55,14.55,14.55,12/27/2021 05:06:33,12/27/2021 05:06:32,12/27/2021 05:06:32,12/27/2021 05:06:32,14.83,14.83,12/27/2021 05:00:27,12/27/2021 05:00:26,14.73,14.73,14.73,14.73,14.95,14.95,0.074,0.074,0.074,0.074,0.082,0.082,0
27DEC2021:05:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,15.02,14.98,15.02,15.13,12/27/2021 05:18:13,12/27/2021 05:18:18,12/27/2021 05:18:14,12/27/2021 05:18:14,15.30,15.25,12/27/2021 05:18:18,12/27/2021 05:18:18,14.70,14.67,14.63,14.73,12/27/2021 05:24:45,12/27/2021 05:24:47,12/27/2021 05:24:47,12/27/2021 05:24:48,15.00,14.95,12/27/2021 05:15:02,12/27/2021 05:15:02,14.86,14.82,14.78,14.88,15.07,15.02,0.0570,0.0530,0.0610,0.0600,0.0890,0.0890,-0,-0,27DEC2021:05:15:01,24.8,12/27/2021 05:18:15,11.6,21,20.4000,2400,12/27/2021 05:15:05,2310,12/27/2021 05:15:20,2350,12.3,15,15,15,15,12/27/2021 05:18:21,12/27/2021 05:18:21,12/27/2021 05:18:21,12/27/2021 05:18:20,15.25,15.26,12/27/2021 05:18:49,12/27/2021 05:18:49,14.71,14.71,14.71,14.71,12/27/2021 05:24:53,12/27/2021 05:24:53,12/27/2021 05:24:52,12/27/2021 05:24:51,14.91,14.92,12/27/2021 05:15:01,12/27/2021 05:15:01,14.83,14.83,14.83,14.83,15.04,15.04,0.051,0.051,0.051,0.051,0.074,0.074,0
27DEC2021:05:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.42,15.36,15.31,15.42,12/27/2021 05:44:03,12/27/2021 05:43:46,12/27/2021 05:43:34,12/27/2021 05:43:34,15.60,15.55,12/27/2021 05:38:16,12/27/2021 05:38:16,14.77,14.73,14.70,14.82,12/27/2021 05:30:29,12/27/2021 05:30:32,12/27/2021 05:30:31,12/27/2021 05:30:32,15.00,14.96,12/27/2021 05:30:18,12/27/2021 05:30:18,15.12,15.08,15.05,15.15,15.30,15.26,0.1310,0.1290,0.1190,0.1210,0.1420,0.1420,-0,-0,27DEC2021:05:30:05,31.1,12/27/2021 05:43:44,13.2,16,23.9200,2430,12/27/2021 05:30:45,2190,12/27/2021 05:43:44,2354,12.3,15.32,15.32,15.32,15.32,12/27/2021 05:43:51,12/27/2021 05:43:51,12/27/2021 05:43:51,12/27/2021 05:43:51,15.48,15.48,12/27/2021 05:40:00,12/27/2021 05:40:00,14.78,14.78,14.78,14.78,12/27/2021 05:30:38,12/27/2021 05:30:38,12/27/2021 05:30:37,12/27/2021 05:30:37,14.99,14.99,12/27/2021 05:30:47,12/27/2021 05:30:46,15.1,15.1,15.1,15.1,15.27,15.27,0.12,0.12,0.119,0.119,0.131,0.131,0
27DEC2021:06:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.52,15.49,15.51,15.61,12/27/2021 05:51:56,12/27/2021 05:52:19,12/27/2021 05:57:15,12/27/2021 05:57:15,15.75,15.70,12/27/2021 05:50:54,12/27/2021 05:50:54,14.96,14.94,14.87,14.96,12/27/2021 05:45:18,12/27/2021 05:45:18,12/27/2021 05:45:17,12/27/2021 05:45:18,15.23,15.18,12/27/2021 05:49:17,12/27/2021 05:49:17,15.30,15.26,15.19,15.29,15.50,15.45,0.0970,0.0940,0.1000,0.0980,0.1080,0.1080,-0,-0,27DEC2021:05:45:05,30.2,12/27/2021 05:51:50,13.9,13,17.4700,2430,12/27/2021 05:46:08,2280,12/27/2021 05:52:18,2358,12.3,15.47,15.47,15.47,15.47,12/27/2021 05:57:22,12/27/2021 05:57:21,12/27/2021 05:57:21,12/27/2021 05:57:21,15.65,15.65,12/27/2021 05:53:38,12/27/2021 05:53:37,14.97,14.97,14.97,14.97,12/27/2021 05:45:26,12/27/2021 05:45:26,12/27/2021 05:45:26,12/27/2021 05:45:26,15.28,15.28,12/27/2021 05:46:09,12/27/2021 05:46:08,15.26,15.26,15.26,15.26,15.48,15.48,0.092,0.092,0.092,0.092,0.084,0.084,0
27DEC2021:06:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.3,15.75,15.69,15.65,15.76,12/27/2021 06:11:39,12/27/2021 06:11:39,12/27/2021 06:14:15,12/27/2021 06:14:16,15.90,15.85,12/27/2021 06:05:56,12/27/2021 06:05:56,15.25,15.21,15.14,15.26,12/27/2021 06:00:19,12/27/2021 06:00:20,12/27/2021 06:02:38,12/27/2021 06:02:38,15.45,15.40,12/27/2021 06:00:01,12/27/2021 06:00:01,15.46,15.42,15.35,15.46,15.69,15.64,0.0950,0.0920,0.1010,0.1000,0.1000,0.0990,-0,-0,27DEC2021:06:00:03,24.8,12/27/2021 06:14:47,12.2,12,22.2900,2430,12/27/2021 06:00:47,2310,12/27/2021 06:00:03,2348,12.3,15.65,15.65,15.65,15.65,12/27/2021 06:14:27,12/27/2021 06:14:27,12/27/2021 06:14:27,12/27/2021 06:14:27,15.76,15.76,12/27/2021 06:14:22,12/27/2021 06:14:22,15.22,15.22,15.22,15.22,12/27/2021 06:00:01,12/27/2021 06:00:01,12/27/2021 06:00:01,12/27/2021 06:00:01,15.43,15.43,12/27/2021 06:00:01,12/27/2021 06:00:01,15.42,15.42,15.42,15.42,15.66,15.66,0.091,0.091,0.091,0.091,0.087,0.087,0
27DEC2021:06:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.73,15.69,15.71,15.81,12/27/2021 06:15:23,12/27/2021 06:15:22,12/27/2021 06:15:09,12/27/2021 06:15:10,16.04,16.00,12/27/2021 06:29:38,12/27/2021 06:29:38,15.44,15.42,15.33,15.43,12/27/2021 06:18:27,12/27/2021 06:17:07,12/27/2021 06:18:25,12/27/2021 06:18:27,15.60,15.55,12/27/2021 06:19:07,12/27/2021 06:19:07,15.58,15.54,15.47,15.59,15.76,15.72,0.0590,0.0580,0.0680,0.0690,0.0470,0.0470,-0,-0,27DEC2021:06:15:23,23.0,12/27/2021 06:15:20,11.9,13,20.3900,2430,12/27/2021 06:25:03,2280,12/27/2021 06:15:20,2348,12.3,15.69,15.69,15.69,15.69,12/27/2021 06:29:47,12/27/2021 06:29:47,12/27/2021 06:29:46,12/27/2021 06:29:46,15.9,15.9,12/27/2021 06:30:00,12/27/2021 06:30:00,15.42,15.42,15.42,15.42,12/27/2021 06:19:11,12/27/2021 06:19:11,12/27/2021 06:18:31,12/27/2021 06:18:31,15.7,15.7,12/27/2021 06:19:10,12/27/2021 06:19:09,15.54,15.54,15.54,15.54,15.74,15.74,0.057,0.057,0.057,0.057,0.024,0.024,0
27DEC2021:06:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.86,15.82,15.83,15.95,12/27/2021 06:35:27,12/27/2021 06:35:27,12/27/2021 06:39:25,12/27/2021 06:39:25,16.05,16.00,12/27/2021 06:35:29,12/27/2021 06:35:29,15.47,15.44,15.42,15.53,12/27/2021 06:31:43,12/27/2021 06:31:41,12/27/2021 06:31:42,12/27/2021 06:41:53,15.68,15.63,12/27/2021 06:42:01,12/27/2021 06:42:01,15.70,15.66,15.57,15.67,15.90,15.85,0.0630,0.0610,0.0660,0.0660,0.0560,0.0560,-0,-0,27DEC2021:06:30:04,30.9,12/27/2021 06:35:19,15.2,8,19.6000,2430,12/27/2021 06:30:09,2250,12/27/2021 06:35:19,2360,12.3,15.8,15.79,15.79,15.8,12/27/2021 06:39:37,12/27/2021 06:39:37,12/27/2021 06:39:37,12/27/2021 06:39:36,15.93,15.93,12/27/2021 06:45:00,12/27/2021 06:45:00,15.5,15.5,15.5,15.5,12/27/2021 06:31:48,12/27/2021 06:31:48,12/27/2021 06:31:48,12/27/2021 06:31:47,15.73,15.73,12/27/2021 06:32:01,12/27/2021 06:32:00,15.65,15.65,15.65,15.65,15.88,15.88,0.055,0.055,0.055,0.055,0.032,0.032,0
27DEC2021:07:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.92,15.86,15.77,15.87,12/27/2021 06:50:41,12/27/2021 06:50:41,12/27/2021 06:50:24,12/27/2021 06:50:23,16.05,16.00,12/27/2021 06:46:54,12/27/2021 06:46:54,15.58,15.55,15.46,15.58,12/27/2021 06:49:09,12/27/2021 06:49:10,12/27/2021 06:49:19,12/27/2021 06:49:14,15.68,15.63,12/27/2021 06:49:05,12/27/2021 06:49:05,15.72,15.68,15.59,15.70,15.90,15.86,0.0560,0.0530,0.0550,0.0530,0.0470,0.0470,-0,-0,27DEC2021:06:45:04,35.3,12/27/2021 06:55:46,14.5,9,20.5900,2430,12/27/2021 06:46:14,2280,12/27/2021 06:50:39,2359,12.3,15.78,15.78,15.78,15.78,12/27/2021 06:50:42,12/27/2021 06:50:42,12/27/2021 06:50:42,12/27/2021 06:50:38,15.94,15.94,12/27/2021 06:50:10,12/27/2021 06:50:09,15.55,15.56,15.55,15.55,12/27/2021 06:49:23,12/27/2021 06:49:23,12/27/2021 06:49:22,12/27/2021 06:49:22,15.74,15.73,12/27/2021 06:49:36,12/27/2021 06:49:36,15.67,15.67,15.67,15.67,15.88,15.88,0.047,0.047,0.047,0.047,0.031,0.031,0
27DEC2021:07:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.02,16.00,15.81,15.91,12/27/2021 07:04:15,12/27/2021 07:04:16,12/27/2021 07:04:13,12/27/2021 07:04:13,16.20,16.15,12/27/2021 07:04:18,12/27/2021 07:04:18,15.58,15.57,15.47,15.59,12/27/2021 07:09:37,12/27/2021 07:09:35,12/27/2021 07:09:41,12/27/2021 07:09:37,15.82,15.78,12/27/2021 07:09:53,12/27/2021 07:09:53,15.76,15.72,15.61,15.73,15.91,15.87,0.0700,0.0680,0.0650,0.0630,0.0850,0.0850,-0,-0,27DEC2021:07:00:04,30.5,12/27/2021 07:04:13,14.5,7,19.8100,2430,12/27/2021 07:03:24,2280,12/27/2021 07:02:28,2358,12.3,15.9,15.9,15.9,15.9,12/27/2021 07:04:22,12/27/2021 07:04:22,12/27/2021 07:04:22,12/27/2021 07:04:21,16.07,16.07,12/27/2021 07:04:34,12/27/2021 07:04:33,15.56,15.56,15.56,15.56,12/27/2021 07:09:50,12/27/2021 07:09:49,12/27/2021 07:09:49,12/27/2021 07:09:49,15.81,15.81,12/27/2021 07:12:45,12/27/2021 07:12:44,15.71,15.71,15.71,15.71,15.89,15.89,0.06,0.06,0.06,0.06,0.063,0.063,0
27DEC2021:07:30:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.98,15.92,15.88,15.97,12/27/2021 07:20:13,12/27/2021 07:20:05,12/27/2021 07:15:46,12/27/2021 07:15:46,16.12,16.08,12/27/2021 07:15:48,12/27/2021 07:15:48,15.63,15.61,15.50,15.63,12/27/2021 07:24:09,12/27/2021 07:24:07,12/27/2021 07:24:07,12/27/2021 07:24:08,15.82,15.78,12/27/2021 07:15:01,12/27/2021 07:15:01,15.78,15.74,15.63,15.76,15.96,15.91,0.0730,0.0700,0.0680,0.0650,0.0970,0.0970,0,0,27DEC2021:07:29:58,26.1,12/27/2021 07:19:54,13.1,6,19.4500,2430,12/27/2021 07:15:54,2280,12/27/2021 07:19:55,2351,12.3,15.9,15.9,15.9,15.9,12/27/2021 07:15:58,12/27/2021 07:15:58,12/27/2021 07:15:57,12/27/2021 07:15:57,16.09,16.09,12/27/2021 07:16:46,12/27/2021 07:16:45,15.6,15.6,15.6,15.6,12/27/2021 07:24:17,12/27/2021 07:24:17,12/27/2021 07:24:17,12/27/2021 07:24:17,15.81,15.81,12/27/2021 07:15:18,12/27/2021 07:15:17,15.73,15.73,15.73,15.73,15.93,15.93,0.062,0.062,0.062,0.062,0.085,0.085,0
27DEC2021:07:45:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.7,16.25,16.19,16.21,16.32,12/27/2021 07:44:41,12/27/2021 07:44:42,12/27/2021 07:44:37,12/27/2021 07:44:37,16.49,16.45,12/27/2021 07:44:44,12/27/2021 07:44:44,15.65,15.61,15.54,15.65,12/27/2021 07:34:18,12/27/2021 07:34:21,12/27/2021 07:34:16,12/27/2021 07:34:19,15.82,15.78,12/27/2021 07:31:25,12/27/2021 07:31:25,15.84,15.81,15.74,15.87,16.05,16.01,0.1010,0.0980,0.1220,0.1220,0.1540,0.1530,0,0,27DEC2021:07:45:00,30.0,12/27/2021 07:45:00,12.8,9,19.9500,2430,12/27/2021 07:30:04,2310,12/27/2021 07:30:10,2352,12.3,16.21,16.21,16.2,16.2,12/27/2021 07:44:50,12/27/2021 07:44:50,12/27/2021 07:44:49,12/27/2021 07:44:49,16.29,16.29,12/27/2021 07:43:48,12/27/2021 07:43:47,15.64,15.64,15.64,15.64,12/27/2021 07:34:28,12/27/2021 07:34:27,12/27/2021 07:34:27,12/27/2021 07:34:27,15.81,15.81,12/27/2021 07:37:36,12/27/2021 07:37:35,15.81,15.81,15.81,15.81,16.02,16.02,0.103,0.103,0.103,0.103,0.133,0.133,0
27DEC2021:08:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.46,16.42,16.46,16.58,12/27/2021 07:59:32,12/27/2021 07:59:31,12/27/2021 07:58:25,12/27/2021 07:58:26,16.79,16.75,12/27/2021 07:58:47,12/27/2021 07:58:47,15.86,15.84,15.78,15.90,12/27/2021 07:47:49,12/27/2021 07:47:48,12/27/2021 07:47:49,12/27/2021 07:47:49,16.12,16.08,12/27/2021 07:53:38,12/27/2021 07:53:38,16.20,16.16,16.11,16.24,16.40,16.36,0.1250,0.1220,0.1520,0.1490,0.1260,0.1260,1,1,27DEC2021:08:00:00,31.6,12/27/2021 07:45:01,16.0,3,20.9700,2430,12/27/2021 07:45:51,2280,12/27/2021 07:51:59,2365,12.3,16.43,16.43,16.43,16.42,12/27/2021 07:58:39,12/27/2021 07:58:39,12/27/2021 07:58:39,12/27/2021 07:58:38,16.64,16.64,12/27/2021 07:59:55,12/27/2021 07:59:54,15.89,15.89,15.89,15.89,12/27/2021 07:47:52,12/27/2021 07:47:52,12/27/2021 07:47:52,12/27/2021 07:47:51,16.17,16.17,12/27/2021 07:48:29,12/27/2021 07:48:28,16.17,16.17,16.17,16.18,16.38,16.38,0.127,0.127,0.127,0.127,0.107,0.107,0
27DEC2021:08:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.52,16.48,16.50,16.63,12/27/2021 08:11:30,12/27/2021 08:11:30,12/27/2021 08:14:17,12/27/2021 08:14:13,16.79,16.75,12/27/2021 08:11:15,12/27/2021 08:11:15,15.96,15.94,15.90,16.02,12/27/2021 08:01:43,12/27/2021 08:01:43,12/27/2021 08:01:34,12/27/2021 08:01:34,16.20,16.15,12/27/2021 08:08:50,12/27/2021 08:08:50,16.27,16.24,16.17,16.30,16.48,16.44,0.1020,0.0980,0.1090,0.1090,0.1140,0.1140,3,5,27DEC2021:08:12:28,32.7,12/27/2021 08:00:41,14.7,11,19.4100,2430,12/27/2021 08:03:41,2220,12/27/2021 08:00:42,2358,12.3,16.49,16.49,16.49,16.49,12/27/2021 08:11:35,12/27/2021 08:11:35,12/27/2021 08:11:35,12/27/2021 08:11:34,16.71,16.71,12/27/2021 08:14:57,12/27/2021 08:14:56,16,16,16,16,12/27/2021 08:01:47,12/27/2021 08:01:47,12/27/2021 08:01:47,12/27/2021 08:01:47,16.32,16.32,12/27/2021 08:09:32,12/27/2021 08:09:32,16.24,16.24,16.24,16.24,16.46,16.46,0.09,0.09,0.091,0.091,0.083,0.083,0
27DEC2021:08:30:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.2,16.93,16.88,17.04,17.13,12/27/2021 08:28:39,12/27/2021 08:28:38,12/27/2021 08:27:41,12/27/2021 08:27:42,17.24,17.19,12/27/2021 08:28:58,12/27/2021 08:28:58,16.11,16.09,15.94,16.07,12/27/2021 08:22:36,12/27/2021 08:22:35,12/27/2021 08:19:18,12/27/2021 08:19:18,16.27,16.23,12/27/2021 08:23:12,12/27/2021 08:23:12,16.44,16.40,16.34,16.47,16.65,16.61,0.1850,0.1820,0.2320,0.2300,0.1720,0.1720,6,9,27DEC2021:08:29:33,30.0,12/27/2021 08:28:58,15.6,14,22.5500,2430,12/27/2021 08:17:19,2250,12/27/2021 08:28:55,2358,12.3,16.9,16.9,16.9,16.9,12/27/2021 08:28:49,12/27/2021 08:28:48,12/27/2021 08:28:48,12/27/2021 08:28:48,16.99,17,12/27/2021 08:29:26,12/27/2021 08:29:26,16.09,16.09,16.09,16.09,12/27/2021 08:22:48,12/27/2021 08:22:48,12/27/2021 08:22:48,12/27/2021 08:22:48,16.36,16.36,12/27/2021 08:23:02,12/27/2021 08:23:01,16.41,16.41,16.41,16.41,16.63,16.63,0.191,0.191,0.191,0.191,0.149,0.149,0
27DEC2021:08:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.2,17.08,17.02,17.13,17.21,12/27/2021 08:45:00,12/27/2021 08:45:00,12/27/2021 08:31:55,12/27/2021 08:31:55,17.17,17.12,12/27/2021 08:35:43,12/27/2021 08:35:43,15.94,15.94,15.93,16.05,12/27/2021 08:41:26,12/27/2021 08:41:25,12/27/2021 08:41:26,12/27/2021 08:41:26,16.27,16.23,12/27/2021 08:41:22,12/27/2021 08:41:22,16.62,16.59,16.53,16.66,16.86,16.81,0.2160,0.2080,0.2230,0.2250,0.1780,0.1770,13,17,27DEC2021:08:41:27,40.1,12/27/2021 08:43:33,17.4,8,20.0100,4950,12/27/2021 08:43:34,2250,12/27/2021 08:31:31,3952,12.3,16.98,16.98,16.98,16.98,12/27/2021 08:35:38,12/27/2021 08:35:38,12/27/2021 08:35:37,12/27/2021 08:35:37,17.09,17.09,12/27/2021 08:31:04,12/27/2021 08:31:03,16.06,16.06,16.06,16.06,12/27/2021 08:41:33,12/27/2021 08:41:33,12/27/2021 08:41:33,12/27/2021 08:41:32,16.37,16.37,12/27/2021 08:41:43,12/27/2021 08:41:42,16.6,16.6,16.6,16.6,16.84,16.84,0.196,0.196,0.196,0.196,0.158,0.159,0
27DEC2021:09:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.3,17.14,17.08,16.98,17.12,12/27/2021 08:48:17,12/27/2021 08:48:17,12/27/2021 08:46:04,12/27/2021 08:46:04,17.32,17.27,12/27/2021 08:48:19,12/27/2021 08:48:19,16.04,16.05,16.06,16.17,12/27/2021 08:50:01,12/27/2021 08:50:00,12/27/2021 08:50:01,12/27/2021 08:50:01,16.27,16.23,12/27/2021 08:50:08,12/27/2021 08:50:08,16.62,16.59,16.54,16.67,16.86,16.81,0.2100,0.2020,0.1830,0.1840,0.1700,0.1700,20,25,27DEC2021:08:56:16,43.2,12/27/2021 08:47:48,17.0,12,20.4000,4890,12/27/2021 08:47:45,4560,12/27/2021 08:45:55,4610,12.3,16.98,16.98,16.98,16.98,12/27/2021 08:48:25,12/27/2021 08:48:25,12/27/2021 08:48:25,12/27/2021 08:48:24,17.07,17.07,12/27/2021 08:49:36,12/27/2021 08:49:35,16.13,16.14,16.13,16.13,12/27/2021 08:50:13,12/27/2021 08:50:12,12/27/2021 08:50:12,12/27/2021 08:50:12,16.39,16.39,12/27/2021 08:50:31,12/27/2021 08:50:31,16.61,16.61,16.61,16.61,16.84,16.84,0.173,0.173,0.173,0.173,0.144,0.144,0
27DEC2021:09:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.98,16.92,16.98,17.11,12/27/2021 09:03:49,12/27/2021 09:03:49,12/27/2021 09:03:48,12/27/2021 09:03:48,17.09,17.04,12/27/2021 09:07:17,12/27/2021 09:07:17,16.29,16.30,16.25,16.38,12/27/2021 09:04:17,12/27/2021 09:01:04,12/27/2021 09:01:06,12/27/2021 09:01:05,16.65,16.60,12/27/2021 09:01:04,12/27/2021 09:01:04,16.57,16.55,16.53,16.65,16.84,16.79,0.1160,0.1100,0.1060,0.1080,0.1050,0.1050,29,37,27DEC2021:09:07:53,31.6,12/27/2021 09:03:41,14.7,16,19.6400,4890,12/27/2021 09:03:45,4560,12/27/2021 09:01:03,4609,12.3,16.85,16.85,16.85,16.85,12/27/2021 09:03:56,12/27/2021 09:03:56,12/27/2021 09:03:55,12/27/2021 09:03:55,16.97,16.97,12/27/2021 09:07:43,12/27/2021 09:07:42,16.36,16.36,16.36,16.36,12/27/2021 09:02:03,12/27/2021 09:02:03,12/27/2021 09:02:03,12/27/2021 09:02:02,16.65,16.65,12/27/2021 09:02:20,12/27/2021 09:02:19,16.57,16.57,16.57,16.57,16.81,16.81,0.092,0.092,0.092,0.092,0.073,0.073,0
27DEC2021:09:30:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.2,16.67,16.63,16.62,16.76,12/27/2021 09:15:34,12/27/2021 09:15:34,12/27/2021 09:15:40,12/27/2021 09:15:39,16.94,16.90,12/27/2021 09:15:01,12/27/2021 09:15:01,16.04,16.05,16.06,16.20,12/27/2021 09:25:44,12/27/2021 09:25:43,12/27/2021 09:23:39,12/27/2021 09:23:39,16.27,16.23,12/27/2021 09:22:58,12/27/2021 09:22:58,16.31,16.29,16.27,16.40,16.54,16.50,0.1370,0.1340,0.1430,0.1450,0.1750,0.1750,32,39,27DEC2021:09:28:20,25.0,12/27/2021 09:28:35,13.3,16,25.3000,4770,12/27/2021 09:28:05,4560,12/27/2021 09:20:32,4610,12.3,16.64,16.64,16.64,16.64,12/27/2021 09:15:01,12/27/2021 09:15:43,12/27/2021 09:15:43,12/27/2021 09:15:43,16.86,16.86,12/27/2021 09:15:13,12/27/2021 09:15:12,16.13,16.13,16.13,16.13,12/27/2021 09:23:47,12/27/2021 09:23:46,12/27/2021 09:23:46,12/27/2021 09:23:47,16.31,16.31,12/27/2021 09:27:20,12/27/2021 09:27:03,16.32,16.32,16.32,16.32,16.53,16.53,0.136,0.136,0.136,0.136,0.167,0.167,0
27DEC2021:09:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.71,16.63,16.37,16.49,12/27/2021 09:44:22,12/27/2021 09:44:22,12/27/2021 09:44:23,12/27/2021 09:30:30,16.79,16.75,12/27/2021 09:44:26,12/27/2021 09:44:26,16.00,15.96,15.99,16.11,12/27/2021 09:33:53,12/27/2021 09:33:57,12/27/2021 09:33:59,12/27/2021 09:33:59,16.20,16.15,12/27/2021 09:34:04,12/27/2021 09:34:04,16.22,16.19,16.14,16.27,16.43,16.39,0.1050,0.1000,0.0650,0.0610,0.1140,0.1140,43,63,27DEC2021:09:42:28,34.4,12/27/2021 09:44:34,14.7,10,22.3300,4950,12/27/2021 09:44:34,4590,12/27/2021 09:31:13,4621,12.3,16.45,16.45,16.45,16.45,12/27/2021 09:44:35,12/27/2021 09:44:35,12/27/2021 09:44:35,12/27/2021 09:44:34,16.68,16.69,12/27/2021 09:44:38,12/27/2021 09:44:37,16.04,16.04,16.04,16.04,12/27/2021 09:34:02,12/27/2021 09:34:02,12/27/2021 09:34:02,12/27/2021 09:34:01,16.31,16.31,12/27/2021 09:32:38,12/27/2021 09:32:38,16.2,16.2,16.2,16.2,16.41,16.41,0.071,0.071,0.071,0.072,0.095,0.095,0
27DEC2021:10:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.3,17.00,16.96,17.04,17.15,12/27/2021 09:56:44,12/27/2021 09:56:44,12/27/2021 09:56:44,12/27/2021 09:56:44,17.17,17.12,12/27/2021 09:56:49,12/27/2021 09:56:49,16.21,16.19,16.09,16.22,12/27/2021 09:45:41,12/27/2021 09:46:17,12/27/2021 09:45:05,12/27/2021 09:45:04,16.42,16.38,12/27/2021 09:45:13,12/27/2021 09:45:13,16.58,16.55,16.50,16.62,16.84,16.79,0.1590,0.1550,0.1730,0.1780,0.1440,0.1440,42,52,27DEC2021:09:55:45,35.5,12/27/2021 09:50:27,16.0,6,20.6400,4890,12/27/2021 09:47:54,4590,12/27/2021 09:45:04,4620,12.3,16.95,16.95,16.95,16.95,12/27/2021 09:56:57,12/27/2021 09:56:56,12/27/2021 09:56:56,12/27/2021 09:56:56,17.03,17.03,12/27/2021 09:57:07,12/27/2021 09:57:07,16.21,16.21,16.21,16.21,12/27/2021 09:45:56,12/27/2021 09:45:55,12/27/2021 09:45:55,12/27/2021 09:45:55,16.47,16.47,12/27/2021 09:46:13,12/27/2021 09:46:12,16.56,16.56,16.56,16.56,16.81,16.81,0.158,0.158,0.158,0.158,0.129,0.129,0
27DEC2021:10:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.08,17.04,17.04,17.19,12/27/2021 10:11:23,12/27/2021 10:11:23,12/27/2021 10:11:23,12/27/2021 10:11:28,17.32,17.27,12/27/2021 10:11:23,12/27/2021 10:11:23,16.33,16.34,16.35,16.51,12/27/2021 10:00:41,12/27/2021 10:00:40,12/27/2021 10:00:04,12/27/2021 10:00:04,16.65,16.60,12/27/2021 10:00:45,12/27/2021 10:00:45,16.71,16.69,16.68,16.81,16.96,16.91,0.1460,0.1430,0.1500,0.1520,0.1110,0.1110,45,61,27DEC2021:10:12:59,30.7,12/27/2021 10:05:35,14.3,15,18.0500,4800,12/27/2021 10:13:19,4590,12/27/2021 10:00:06,4616,12.2,17.06,17.06,17.06,17.06,12/27/2021 10:11:34,12/27/2021 10:11:33,12/27/2021 10:11:33,12/27/2021 10:11:33,17.19,17.19,12/27/2021 10:11:44,12/27/2021 10:11:43,16.43,16.43,16.43,16.43,12/27/2021 10:00:50,12/27/2021 10:00:50,12/27/2021 10:00:50,12/27/2021 10:00:49,16.79,16.78,12/27/2021 10:04:21,12/27/2021 10:04:21,16.72,16.72,16.72,16.72,16.93,16.93,0.136,0.136,0.136,0.136,0.088,0.088,0
27DEC2021:10:30:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.7,17.33,17.29,17.30,17.42,12/27/2021 10:27:43,12/27/2021 10:27:42,12/27/2021 10:27:44,12/27/2021 10:27:42,17.69,17.64,12/27/2021 10:27:50,12/27/2021 10:27:50,16.48,16.46,16.51,16.63,12/27/2021 10:22:45,12/27/2021 10:22:45,12/27/2021 10:21:34,12/27/2021 10:22:59,16.79,16.75,12/27/2021 10:21:11,12/27/2021 10:21:11,16.80,16.78,16.79,16.93,17.05,17.00,0.1900,0.1870,0.1840,0.1830,0.1890,0.1890,56,76,27DEC2021:10:21:52,29.6,12/27/2021 10:28:28,13.8,20,21.3800,4830,12/27/2021 10:26:06,4590,12/27/2021 10:15:03,4624,12.3,17.32,17.32,17.32,17.32,12/27/2021 10:27:57,12/27/2021 10:27:57,12/27/2021 10:27:57,12/27/2021 10:27:56,17.53,17.53,12/27/2021 10:28:45,12/27/2021 10:28:44,16.56,16.56,16.56,16.56,12/27/2021 10:23:09,12/27/2021 10:23:08,12/27/2021 10:23:08,12/27/2021 10:23:08,16.8,16.8,12/27/2021 10:23:15,12/27/2021 10:23:14,16.83,16.83,16.83,16.83,17.03,17.03,0.18,0.18,0.18,0.18,0.178,0.178,0
27DEC2021:10:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.20,17.15,17.14,17.28,12/27/2021 10:39:48,12/27/2021 10:39:49,12/27/2021 10:39:48,12/27/2021 10:39:49,17.32,17.27,12/27/2021 10:34:33,12/27/2021 10:34:33,16.44,16.46,16.46,16.59,12/27/2021 10:30:57,12/27/2021 10:30:56,12/27/2021 10:31:37,12/27/2021 10:31:39,16.79,16.75,12/27/2021 10:31:41,12/27/2021 10:31:41,16.83,16.81,16.83,16.97,17.05,17.01,0.1300,0.1240,0.1310,0.1310,0.1190,0.1190,63,77,27DEC2021:10:35:31,26.8,12/27/2021 10:44:37,13.6,12,21.1600,4740,12/27/2021 10:39:38,4590,12/27/2021 10:30:03,4628,12.3,17.11,17.11,17.11,17.11,12/27/2021 10:39:59,12/27/2021 10:39:59,12/27/2021 10:39:59,12/27/2021 10:39:59,17.24,17.24,12/27/2021 10:35:00,12/27/2021 10:34:59,16.53,16.53,16.53,16.53,12/27/2021 10:31:43,12/27/2021 10:31:43,12/27/2021 10:31:43,12/27/2021 10:31:43,16.91,16.91,12/27/2021 10:31:50,12/27/2021 10:31:50,16.86,16.86,16.86,16.86,17.03,17.03,0.114,0.113,0.114,0.114,0.094,0.094,0
27DEC2021:11:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.33,17.29,17.29,17.42,12/27/2021 10:53:55,12/27/2021 10:53:56,12/27/2021 10:59:53,12/27/2021 10:59:53,17.54,17.49,12/27/2021 10:59:51,12/27/2021 10:59:51,16.48,16.48,16.56,16.69,12/27/2021 10:48:03,12/27/2021 10:48:03,12/27/2021 10:48:04,12/27/2021 10:48:05,16.87,16.82,12/27/2021 10:48:00,12/27/2021 10:48:00,16.89,16.87,16.90,17.03,17.14,17.09,0.1460,0.1390,0.1210,0.1230,0.1280,0.1280,71,89,27DEC2021:10:57:13,29.1,12/27/2021 10:53:47,15.0,6,21.5400,4860,12/27/2021 10:46:22,4590,12/27/2021 10:45:35,4634,12.4,17.23,17.23,17.24,17.24,12/27/2021 11:00:00,12/27/2021 11:00:00,12/27/2021 11:00:00,12/27/2021 11:00:00,17.39,17.39,12/27/2021 10:54:24,12/27/2021 10:54:24,16.62,16.62,16.62,16.62,12/27/2021 10:48:09,12/27/2021 10:48:08,12/27/2021 10:48:08,12/27/2021 10:48:08,16.91,16.91,12/27/2021 10:48:17,12/27/2021 10:48:12,16.92,16.92,16.92,16.92,17.11,17.11,0.111,0.111,0.111,0.112,0.094,0.094,0
27DEC2021:11:15:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.9,17.76,17.70,17.65,17.78,12/27/2021 11:14:08,12/27/2021 11:14:08,12/27/2021 11:14:45,12/27/2021 11:14:45,17.91,17.87,12/27/2021 11:12:51,12/27/2021 11:12:51,16.63,16.65,16.69,16.82,12/27/2021 11:01:26,12/27/2021 11:01:26,12/27/2021 11:01:25,12/27/2021 11:01:25,17.02,16.97,12/27/2021 11:01:15,12/27/2021 11:01:15,17.23,17.21,17.23,17.36,17.49,17.44,0.2110,0.2040,0.1910,0.1910,0.1700,0.1700,67,86,27DEC2021:11:00:26,34.6,12/27/2021 11:06:36,16.6,5,21.2100,5010,12/27/2021 11:11:19,4590,12/27/2021 11:01:12,4639,12.3,17.66,17.66,17.66,17.66,12/27/2021 11:14:55,12/27/2021 11:14:55,12/27/2021 11:14:55,12/27/2021 11:14:55,17.75,17.75,12/27/2021 11:15:00,12/27/2021 11:15:00,16.78,16.78,16.78,16.78,12/27/2021 11:01:37,12/27/2021 11:01:37,12/27/2021 11:01:37,12/27/2021 11:01:37,17.09,17.09,12/27/2021 11:01:44,12/27/2021 11:01:43,17.25,17.25,17.25,17.25,17.46,17.46,0.177,0.177,0.177,0.178,0.146,0.146,0
27DEC2021:11:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.2,17.84,17.83,17.82,17.93,12/27/2021 11:29:12,12/27/2021 11:29:15,12/27/2021 11:29:15,12/27/2021 11:29:15,17.99,17.94,12/27/2021 11:15:12,12/27/2021 11:15:12,16.71,16.70,16.82,16.97,12/27/2021 11:25:45,12/27/2021 11:25:46,12/27/2021 11:25:47,12/27/2021 11:25:47,17.17,17.12,12/27/2021 11:25:48,12/27/2021 11:25:48,17.35,17.33,17.35,17.48,17.62,17.57,0.2260,0.2170,0.1990,0.1980,0.1630,0.1630,67,86,27DEC2021:11:28:49,41.2,12/27/2021 11:25:56,15.7,11,26.2800,4980,12/27/2021 11:25:56,4590,12/27/2021 11:15:47,4646,12.4,17.76,17.76,17.76,17.76,12/27/2021 11:29:23,12/27/2021 11:29:23,12/27/2021 11:29:23,12/27/2021 11:29:23,17.85,17.85,12/27/2021 11:23:35,12/27/2021 11:23:35,16.97,16.97,16.97,16.97,12/27/2021 11:25:51,12/27/2021 11:25:51,12/27/2021 11:25:50,12/27/2021 11:25:50,17.34,17.34,12/27/2021 11:25:59,12/27/2021 11:25:59,17.38,17.38,17.38,17.38,17.6,17.6,0.178,0.178,0.178,0.179,0.132,0.132,0
27DEC2021:11:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.90,17.89,17.86,17.99,12/27/2021 11:35:28,12/27/2021 11:35:33,12/27/2021 11:35:33,12/27/2021 11:35:34,18.14,18.09,12/27/2021 11:35:36,12/27/2021 11:35:36,16.81,16.83,16.89,17.02,12/27/2021 11:32:40,12/27/2021 11:32:39,12/27/2021 11:36:08,12/27/2021 11:36:08,17.39,17.34,12/27/2021 11:32:45,12/27/2021 11:32:45,17.43,17.42,17.43,17.56,17.70,17.66,0.2030,0.1940,0.1770,0.1760,0.1490,0.1490,76,89,27DEC2021:11:37:09,38.8,12/27/2021 11:35:54,17.9,9,23.2100,4950,12/27/2021 11:35:55,4590,12/27/2021 11:30:30,4648,12.4,17.82,17.82,17.82,17.83,12/27/2021 11:35:38,12/27/2021 11:35:38,12/27/2021 11:35:37,12/27/2021 11:35:37,17.94,17.94,12/27/2021 11:42:31,12/27/2021 11:42:30,17.06,17.06,17.06,17.05,12/27/2021 11:36:16,12/27/2021 11:36:15,12/27/2021 11:36:15,12/27/2021 11:36:15,17.48,17.48,12/27/2021 11:36:22,12/27/2021 11:36:21,17.46,17.46,17.46,17.46,17.68,17.68,0.152,0.152,0.152,0.153,0.109,0.109,0
27DEC2021:12:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.0,17.84,17.81,17.75,17.88,12/27/2021 11:54:02,12/27/2021 11:54:02,12/27/2021 11:54:05,12/27/2021 11:54:05,18.14,18.09,12/27/2021 11:54:07,12/27/2021 11:54:07,16.68,16.67,16.79,16.90,12/27/2021 11:49:07,12/27/2021 11:49:08,12/27/2021 11:49:14,12/27/2021 11:49:14,17.02,16.97,12/27/2021 11:49:05,12/27/2021 11:49:05,17.30,17.29,17.31,17.44,17.58,17.54,0.2310,0.2240,0.2140,0.2160,0.1910,0.1910,75,107,27DEC2021:11:47:10,37.3,12/27/2021 11:59:08,16.7,8,22.9200,5010,12/27/2021 11:59:08,4590,12/27/2021 11:51:03,4651,12.4,17.74,17.74,17.74,17.75,12/27/2021 11:54:13,12/27/2021 11:54:12,12/27/2021 11:54:12,12/27/2021 11:54:12,17.9,17.9,12/27/2021 11:54:31,12/27/2021 11:54:30,16.83,16.84,16.83,16.83,12/27/2021 11:49:16,12/27/2021 11:49:16,12/27/2021 11:49:15,12/27/2021 11:49:15,17.13,17.13,12/27/2021 11:49:23,12/27/2021 11:49:22,17.34,17.34,17.34,17.34,17.56,17.56,0.202,0.202,0.202,0.202,0.173,0.173,0
27DEC2021:12:15:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.0,17.66,17.64,17.64,17.78,12/27/2021 12:11:52,12/27/2021 12:11:56,12/27/2021 12:11:55,12/27/2021 12:11:56,17.91,17.87,12/27/2021 12:11:53,12/27/2021 12:11:53,16.64,16.67,16.76,16.88,12/27/2021 12:14:01,12/27/2021 12:14:00,12/27/2021 12:14:02,12/27/2021 12:14:02,17.02,16.97,12/27/2021 12:13:59,12/27/2021 12:13:59,17.19,17.18,17.18,17.31,17.47,17.43,0.2020,0.1950,0.1730,0.1750,0.1540,0.1540,74,86,27DEC2021:12:10:39,35.1,12/27/2021 12:13:41,18.1,10,22.9500,4920,12/27/2021 12:09:09,4590,12/27/2021 12:06:31,4644,12.4,17.65,17.64,17.65,17.65,12/27/2021 12:12:05,12/27/2021 12:12:04,12/27/2021 12:12:04,12/27/2021 12:12:04,17.75,17.76,12/27/2021 12:12:12,12/27/2021 12:12:11,16.83,16.83,16.82,16.82,12/27/2021 12:14:06,12/27/2021 12:14:06,12/27/2021 12:14:06,12/27/2021 12:14:06,17.16,17.16,12/27/2021 12:14:23,12/27/2021 12:14:22,17.21,17.21,17.21,17.21,17.45,17.45,0.16,0.159,0.16,0.16,0.119,0.119,0
27DEC2021:12:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.53,17.52,17.55,17.68,12/27/2021 12:27:38,12/27/2021 12:27:39,12/27/2021 12:27:41,12/27/2021 12:27:41,17.77,17.72,12/27/2021 12:27:41,12/27/2021 12:27:41,16.56,16.58,16.56,16.69,12/27/2021 12:21:21,12/27/2021 12:21:20,12/27/2021 12:21:21,12/27/2021 12:21:21,16.87,16.82,12/27/2021 12:20:37,12/27/2021 12:20:37,17.08,17.07,17.09,17.22,17.37,17.32,0.1990,0.1910,0.1880,0.1900,0.1690,0.1690,82,100,27DEC2021:12:20:28,36.4,12/27/2021 12:15:13,17.1,9,23.3100,4980,12/27/2021 12:18:16,4620,12/27/2021 12:15:06,4656,12.4,17.54,17.54,17.54,17.54,12/27/2021 12:27:47,12/27/2021 12:27:47,12/27/2021 12:27:47,12/27/2021 12:27:47,17.68,17.68,12/27/2021 12:27:55,12/27/2021 12:27:55,16.69,16.69,16.69,16.69,12/27/2021 12:21:25,12/27/2021 12:21:25,12/27/2021 12:21:25,12/27/2021 12:21:24,17.04,17.04,12/27/2021 12:20:53,12/27/2021 12:20:47,17.11,17.11,17.11,17.11,17.35,17.34,0.167,0.166,0.167,0.167,0.146,0.146,0
27DEC2021:12:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.57,17.54,17.53,17.65,12/27/2021 12:42:41,12/27/2021 12:42:40,12/27/2021 12:42:14,12/27/2021 12:42:14,17.77,17.72,12/27/2021 12:42:41,12/27/2021 12:42:41,16.60,16.63,16.54,16.66,12/27/2021 12:39:46,12/27/2021 12:39:46,12/27/2021 12:39:52,12/27/2021 12:39:53,16.87,16.82,12/27/2021 12:40:04,12/27/2021 12:40:04,17.18,17.17,17.20,17.32,17.47,17.42,0.1860,0.1780,0.1730,0.1740,0.1430,0.1430,79,94,27DEC2021:12:31:17,32.4,12/27/2021 12:39:25,15.8,8,21.3100,4920,12/27/2021 12:39:20,4620,12/27/2021 12:30:02,4651,12.4,17.51,17.51,17.51,17.51,12/27/2021 12:35:40,12/27/2021 12:35:40,12/27/2021 12:35:39,12/27/2021 12:35:39,17.67,17.68,12/27/2021 12:42:50,12/27/2021 12:42:50,16.68,16.68,16.68,16.68,12/27/2021 12:40:00,12/27/2021 12:40:00,12/27/2021 12:40:00,12/27/2021 12:40:00,17.02,17.02,12/27/2021 12:40:18,12/27/2021 12:40:17,17.22,17.22,17.22,17.22,17.44,17.44,0.155,0.155,0.156,0.156,0.115,0.115,0
27DEC2021:13:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.63,17.61,17.53,17.65,12/27/2021 12:51:13,12/27/2021 12:51:15,12/27/2021 12:51:16,12/27/2021 12:51:16,17.84,17.79,12/27/2021 12:51:18,12/27/2021 12:51:18,16.63,16.65,16.64,16.75,12/27/2021 12:53:29,12/27/2021 12:53:29,12/27/2021 12:53:29,12/27/2021 12:53:29,17.02,16.97,12/27/2021 12:45:26,12/27/2021 12:45:26,17.09,17.07,17.07,17.19,17.37,17.33,0.1720,0.1640,0.1440,0.1460,0.1460,0.1460,65,117,27DEC2021:13:00:00,34.2,12/27/2021 12:50:34,17.7,12,20.5200,4920,12/27/2021 12:49:18,4590,12/27/2021 12:51:26,4644,12.4,17.56,17.56,17.56,17.56,12/27/2021 12:51:24,12/27/2021 12:51:23,12/27/2021 12:51:23,12/27/2021 12:51:23,17.67,17.67,12/27/2021 12:51:35,12/27/2021 12:51:34,16.78,16.78,16.78,16.77,12/27/2021 12:53:37,12/27/2021 12:53:37,12/27/2021 12:53:36,12/27/2021 12:53:36,17.09,17.09,12/27/2021 12:45:55,12/27/2021 12:45:55,17.11,17.11,17.11,17.11,17.35,17.35,0.127,0.127,0.127,0.128,0.116,0.116,0
27DEC2021:13:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.8,17.49,17.45,17.49,17.62,12/27/2021 13:07:01,12/27/2021 13:07:01,12/27/2021 13:07:09,12/27/2021 13:07:08,17.69,17.64,12/27/2021 13:09:09,12/27/2021 13:09:09,16.56,16.56,16.66,16.77,12/27/2021 13:03:37,12/27/2021 13:03:36,12/27/2021 13:14:32,12/27/2021 13:14:32,16.87,16.82,12/27/2021 13:03:11,12/27/2021 13:03:11,17.03,17.02,17.05,17.17,17.31,17.26,0.2090,0.2000,0.1720,0.1740,0.1920,0.1920,72,126,27DEC2021:13:00:31,36.6,12/27/2021 13:13:35,16.1,9,21.9500,4980,12/27/2021 13:13:36,4590,12/27/2021 13:14:27,4646,12.4,17.48,17.47,17.48,17.48,12/27/2021 13:07:14,12/27/2021 13:07:13,12/27/2021 13:07:13,12/27/2021 13:07:13,17.54,17.54,12/27/2021 13:08:39,12/27/2021 13:08:38,16.7,16.7,16.7,16.7,12/27/2021 13:03:42,12/27/2021 13:03:42,12/27/2021 13:03:42,12/27/2021 13:03:42,16.92,16.92,12/27/2021 13:03:40,12/27/2021 13:03:40,17.07,17.07,17.07,17.07,17.29,17.29,0.168,0.167,0.168,0.168,0.164,0.164,0
27DEC2021:13:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.16,17.12,17.12,17.25,12/27/2021 13:15:55,12/27/2021 13:15:54,12/27/2021 13:15:54,12/27/2021 13:15:54,17.39,17.34,12/27/2021 13:15:58,12/27/2021 13:15:58,16.49,16.50,16.40,16.54,12/27/2021 13:21:21,12/27/2021 13:21:21,12/27/2021 13:21:22,12/27/2021 13:21:22,16.87,16.82,12/27/2021 13:19:28,12/27/2021 13:19:28,16.82,16.80,16.79,16.91,17.07,17.03,0.1370,0.1330,0.1380,0.1410,0.1230,0.1230,69,87,27DEC2021:13:29:22,37.9,12/27/2021 13:28:27,16.8,9,18.8000,4950,12/27/2021 13:17:22,4590,12/27/2021 13:17:51,4642,12.4,17.11,17.11,17.11,17.11,12/27/2021 13:16:04,12/27/2021 13:16:03,12/27/2021 13:16:03,12/27/2021 13:16:03,17.27,17.27,12/27/2021 13:16:14,12/27/2021 13:16:13,16.59,16.59,16.59,16.59,12/27/2021 13:21:32,12/27/2021 13:21:32,12/27/2021 13:21:31,12/27/2021 13:21:31,16.91,16.91,12/27/2021 13:22:37,12/27/2021 13:22:36,16.83,16.83,16.83,16.83,17.05,17.05,0.123,0.122,0.123,0.123,0.103,0.103,0
27DEC2021:13:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.16,17.12,17.09,17.20,12/27/2021 13:44:40,12/27/2021 13:44:40,12/27/2021 13:44:29,12/27/2021 13:44:29,17.54,17.49,12/27/2021 13:44:50,12/27/2021 13:44:50,16.49,16.50,16.45,16.54,12/27/2021 13:30:57,12/27/2021 13:30:57,12/27/2021 13:30:57,12/27/2021 13:30:57,16.79,16.75,12/27/2021 13:36:19,12/27/2021 13:36:19,16.80,16.79,16.79,16.91,17.06,17.02,0.1440,0.1380,0.1460,0.1490,0.1310,0.1310,61,93,27DEC2021:13:31:23,32.0,12/27/2021 13:44:27,15.2,14,20.8100,4890,12/27/2021 13:30:08,4590,12/27/2021 13:30:14,4631,12.3,17.12,17.12,17.12,17.12,12/27/2021 13:44:49,12/27/2021 13:44:49,12/27/2021 13:44:49,12/27/2021 13:44:49,17.3,17.3,12/27/2021 13:44:52,12/27/2021 13:44:51,16.54,16.54,16.54,16.54,12/27/2021 13:31:03,12/27/2021 13:31:03,12/27/2021 13:31:03,12/27/2021 13:31:03,16.89,16.89,12/27/2021 13:31:09,12/27/2021 13:31:09,16.82,16.82,16.82,16.82,17.04,17.04,0.136,0.136,0.136,0.136,0.105,0.105,0
27DEC2021:14:00:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.26,17.22,17.22,17.36,12/27/2021 13:51:01,12/27/2021 13:51:01,12/27/2021 13:49:55,12/27/2021 13:49:56,17.54,17.49,12/27/2021 13:51:03,12/27/2021 13:51:03,16.51,16.50,16.53,16.66,12/27/2021 13:59:52,12/27/2021 13:59:53,12/27/2021 13:59:57,12/27/2021 13:59:57,16.87,16.82,12/27/2021 13:59:51,12/27/2021 13:59:51,16.95,16.93,16.93,17.06,17.20,17.15,0.1480,0.1430,0.1410,0.1440,0.1640,0.1640,36,70,27DEC2021:13:45:01,28.1,12/27/2021 13:45:36,14.8,15,19.8200,4860,12/27/2021 13:48:18,4590,12/27/2021 13:45:06,4618,12.2,17.23,17.23,17.23,17.23,12/27/2021 13:51:21,12/27/2021 13:51:21,12/27/2021 13:51:21,12/27/2021 13:51:20,17.5,17.5,12/27/2021 13:51:36,12/27/2021 13:51:35,16.6,16.6,16.6,16.6,12/27/2021 13:59:59,12/27/2021 13:59:59,12/27/2021 13:59:59,12/27/2021 13:59:58,16.91,16.91,12/27/2021 13:46:34,12/27/2021 13:46:33,16.97,16.97,16.97,16.97,17.18,17.18,0.131,0.131,0.132,0.132,0.143,0.144,0
27DEC2021:14:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,17.04,17.01,16.95,17.08,12/27/2021 14:00:38,12/27/2021 14:00:38,12/27/2021 14:00:52,12/27/2021 14:00:42,17.32,17.27,12/27/2021 14:00:42,12/27/2021 14:00:42,16.33,16.33,16.33,16.45,12/27/2021 14:08:20,12/27/2021 14:08:18,12/27/2021 14:08:13,12/27/2021 14:08:16,16.65,16.60,12/27/2021 14:08:14,12/27/2021 14:08:14,16.66,16.64,16.63,16.76,16.93,16.88,0.1350,0.1320,0.1360,0.1380,0.1160,0.1160,36,46,27DEC2021:14:06:13,22.4,12/27/2021 14:10:35,12.0,29,20.9700,4680,12/27/2021 14:00:01,4590,12/27/2021 14:00:03,4619,12.3,16.99,16.99,16.99,17,12/27/2021 14:00:49,12/27/2021 14:00:48,12/27/2021 14:00:48,12/27/2021 14:00:48,17.22,17.22,12/27/2021 14:01:04,12/27/2021 14:01:04,16.38,16.38,16.38,16.38,12/27/2021 14:08:24,12/27/2021 14:08:24,12/27/2021 14:08:24,12/27/2021 14:08:24,16.7,16.69,12/27/2021 14:08:34,12/27/2021 14:08:33,16.67,16.67,16.67,16.67,16.91,16.91,0.131,0.131,0.131,0.131,0.101,0.101,0
27DEC2021:14:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.77,16.75,16.72,16.85,12/27/2021 14:24:42,12/27/2021 14:24:49,12/27/2021 14:24:50,12/27/2021 14:24:50,17.02,16.97,12/27/2021 14:15:03,12/27/2021 14:15:03,16.35,16.33,16.33,16.46,12/27/2021 14:19:21,12/27/2021 14:19:21,12/27/2021 14:19:14,12/27/2021 14:19:14,16.65,16.60,12/27/2021 14:18:33,12/27/2021 14:18:33,16.56,16.54,16.54,16.66,16.87,16.82,0.0840,0.0810,0.0780,0.0770,0.0920,0.0920,43,50,27DEC2021:14:29:55,24.1,12/27/2021 14:29:44,12.2,20,20.1200,4710,12/27/2021 14:25:14,4560,12/27/2021 14:25:07,4616,12.3,16.74,16.74,16.74,16.74,12/27/2021 14:24:53,12/27/2021 14:24:53,12/27/2021 14:24:53,12/27/2021 14:24:52,16.94,16.94,12/27/2021 14:16:17,12/27/2021 14:16:16,16.39,16.39,16.39,16.39,12/27/2021 14:19:27,12/27/2021 14:19:27,12/27/2021 14:19:26,12/27/2021 14:19:26,16.64,16.64,12/27/2021 14:19:42,12/27/2021 14:19:41,16.58,16.58,16.58,16.58,16.84,16.84,0.075,0.075,0.075,0.075,0.068,0.068,0
27DEC2021:14:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.86,16.83,16.74,16.86,12/27/2021 14:40:43,12/27/2021 14:40:43,12/27/2021 14:40:22,12/27/2021 14:40:21,17.02,16.97,12/27/2021 14:40:44,12/27/2021 14:40:44,16.41,16.40,16.39,16.51,12/27/2021 14:32:40,12/27/2021 14:32:42,12/27/2021 14:32:46,12/27/2021 14:32:49,16.65,16.60,12/27/2021 14:32:50,12/27/2021 14:32:50,16.62,16.60,16.55,16.68,16.91,16.86,0.0730,0.0700,0.0550,0.0570,0.0710,0.0710,34,50,27DEC2021:14:30:01,25.7,12/27/2021 14:40:17,14.0,22,18.5000,4740,12/27/2021 14:31:11,4560,12/27/2021 14:35:58,4609,12.3,16.77,16.77,16.77,16.77,12/27/2021 14:40:33,12/27/2021 14:40:32,12/27/2021 14:40:32,12/27/2021 14:40:32,16.97,16.97,12/27/2021 14:42:52,12/27/2021 14:42:45,16.45,16.45,16.45,16.45,12/27/2021 14:32:53,12/27/2021 14:32:53,12/27/2021 14:32:53,12/27/2021 14:32:52,16.76,16.76,12/27/2021 14:33:04,12/27/2021 14:33:03,16.61,16.61,16.61,16.61,16.89,16.89,0.058,0.058,0.058,0.058,0.049,0.049,0
27DEC2021:15:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.79,16.75,16.70,16.81,12/27/2021 14:46:23,12/27/2021 14:46:22,12/27/2021 14:46:21,12/27/2021 14:46:21,17.02,16.97,12/27/2021 14:45:26,12/27/2021 14:45:26,16.45,16.44,16.38,16.51,12/27/2021 14:51:30,12/27/2021 14:51:30,12/27/2021 14:53:54,12/27/2021 14:53:52,16.72,16.67,12/27/2021 14:51:01,12/27/2021 14:51:01,16.59,16.57,16.52,16.65,16.89,16.84,0.0680,0.0670,0.0660,0.0660,0.0670,0.0670,29,39,27DEC2021:14:48:06,28.9,12/27/2021 14:49:27,11.0,16,21.8700,4740,12/27/2021 14:46:20,4560,12/27/2021 14:49:56,4617,12.2,16.75,16.75,16.75,16.75,12/27/2021 14:46:36,12/27/2021 14:46:36,12/27/2021 14:46:35,12/27/2021 14:46:35,16.94,16.94,12/27/2021 14:57:53,12/27/2021 14:57:52,16.46,16.46,16.46,16.46,12/27/2021 14:53:56,12/27/2021 14:53:56,12/27/2021 14:53:56,12/27/2021 14:53:56,16.78,16.78,12/27/2021 14:54:59,12/27/2021 14:54:58,16.58,16.58,16.58,16.58,16.86,16.86,0.062,0.062,0.062,0.063,0.045,0.045,0
27DEC2021:15:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.97,16.91,16.76,16.87,12/27/2021 15:14:33,12/27/2021 15:14:31,12/27/2021 15:14:31,12/27/2021 15:14:29,17.17,17.12,12/27/2021 15:10:11,12/27/2021 15:10:11,16.54,16.52,16.48,16.61,12/27/2021 15:04:39,12/27/2021 15:04:38,12/27/2021 15:00:01,12/27/2021 15:04:41,16.79,16.75,12/27/2021 15:00:02,12/27/2021 15:00:02,16.68,16.66,16.59,16.71,16.95,16.90,0.0770,0.0730,0.0590,0.0580,0.0590,0.0590,30,39,27DEC2021:15:10:55,28.7,12/27/2021 15:06:26,12.9,15,21.0300,4710,12/27/2021 15:06:22,4560,12/27/2021 15:02:41,4608,12.2,16.86,16.85,16.86,16.86,12/27/2021 15:14:41,12/27/2021 15:14:41,12/27/2021 15:14:40,12/27/2021 15:14:40,17.08,17.08,12/27/2021 15:15:00,12/27/2021 15:15:00,16.55,16.55,16.55,16.55,12/27/2021 15:00:05,12/27/2021 15:00:05,12/27/2021 15:00:04,12/27/2021 15:00:05,16.82,16.82,12/27/2021 15:00:10,12/27/2021 15:00:10,16.66,16.66,16.66,16.66,16.92,16.92,0.061,0.061,0.061,0.061,0.035,0.035,0
27DEC2021:15:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,16.95,16.92,16.78,16.90,12/27/2021 15:29:47,12/27/2021 15:29:57,12/27/2021 15:24:14,12/27/2021 15:24:13,17.24,17.19,12/27/2021 15:26:46,12/27/2021 15:26:46,16.54,16.52,16.47,16.60,12/27/2021 15:21:19,12/27/2021 15:21:19,12/27/2021 15:21:23,12/27/2021 15:21:20,16.79,16.75,12/27/2021 15:21:22,12/27/2021 15:21:22,16.74,16.72,16.64,16.77,16.99,16.95,0.0820,0.0790,0.0580,0.0560,0.0830,0.0830,19,26,27DEC2021:15:22:26,23.7,12/27/2021 15:20:43,12.6,9,19.4900,4680,12/27/2021 15:18:10,4560,12/27/2021 15:18:03,4605,12.2,16.87,16.87,16.87,16.87,12/27/2021 15:30:00,12/27/2021 15:30:00,12/27/2021 15:30:00,12/27/2021 15:30:00,17.12,17.12,12/27/2021 15:27:27,12/27/2021 15:27:22,16.55,16.55,16.55,16.55,12/27/2021 15:21:32,12/27/2021 15:21:31,12/27/2021 15:21:31,12/27/2021 15:21:31,16.9,16.9,12/27/2021 15:21:48,12/27/2021 15:21:47,16.72,16.72,16.72,16.72,16.97,16.97,0.063,0.063,0.063,0.063,0.066,0.066,0
27DEC2021:15:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.6,16.99,16.96,16.93,17.04,12/27/2021 15:32:20,12/27/2021 15:32:49,12/27/2021 15:34:47,12/27/2021 15:34:47,17.24,17.19,12/27/2021 15:36:39,12/27/2021 15:36:39,16.45,16.44,16.25,16.37,12/27/2021 15:44:31,12/27/2021 15:44:30,12/27/2021 15:44:36,12/27/2021 15:45:00,16.72,16.67,12/27/2021 15:43:50,12/27/2021 15:43:50,16.73,16.71,16.60,16.73,17.01,16.96,0.1200,0.1170,0.1550,0.1580,0.1130,0.1130,14,26,27DEC2021:15:44:35,28.1,12/27/2021 15:37:59,13.3,21,22.4100,4650,12/27/2021 15:37:59,2310,12/27/2021 15:30:39,3507,12.2,16.93,16.93,16.93,16.93,12/27/2021 15:32:56,12/27/2021 15:32:56,12/27/2021 15:32:56,12/27/2021 15:32:55,17.14,17.14,12/27/2021 15:37:25,12/27/2021 15:37:24,16.4,16.4,16.4,16.4,12/27/2021 15:44:39,12/27/2021 15:44:38,12/27/2021 15:44:38,12/27/2021 15:44:38,16.79,16.79,12/27/2021 15:44:49,12/27/2021 15:44:48,16.7,16.7,16.7,16.7,16.99,16.99,0.133,0.133,0.133,0.133,0.098,0.098,0
27DEC2021:16:00:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.8,16.51,16.50,16.27,16.38,12/27/2021 15:45:01,12/27/2021 15:45:01,12/27/2021 15:45:04,12/27/2021 15:45:03,16.94,16.90,12/27/2021 15:45:04,12/27/2021 15:45:04,14.63,14.62,14.53,14.64,12/27/2021 15:59:49,12/27/2021 15:59:49,12/27/2021 15:59:49,12/27/2021 15:59:49,14.85,14.81,12/27/2021 16:00:00,12/27/2021 16:00:00,15.71,15.68,15.52,15.63,15.98,15.94,0.5960,0.5950,0.5840,0.5850,0.5960,0.5950,12,26,27DEC2021:15:45:01,24.8,12/27/2021 15:53:10,9.5,357,22.0000,4680,12/27/2021 15:56:54,2310,12/27/2021 15:50:12,3617,12.2,16.45,16.45,16.45,16.45,12/27/2021 15:45:01,12/27/2021 15:45:01,12/27/2021 15:45:01,12/27/2021 15:45:01,16.8,16.81,12/27/2021 15:45:09,12/27/2021 15:45:08,14.65,14.65,14.65,14.64,12/27/2021 16:00:00,12/27/2021 16:00:00,12/27/2021 16:00:00,12/27/2021 16:00:00,15,15,12/27/2021 16:00:00,12/27/2021 16:00:00,15.65,15.65,15.65,15.65,15.99,15.99,0.586,0.586,0.586,0.586,0.587,0.587,0
27DEC2021:16:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.1,14.74,14.70,14.57,14.67,12/27/2021 16:00:15,12/27/2021 16:00:14,12/27/2021 16:00:01,12/27/2021 16:00:01,15.00,14.95,12/27/2021 16:00:01,12/27/2021 16:00:01,13.94,13.93,13.79,13.93,12/27/2021 16:13:05,12/27/2021 16:13:05,12/27/2021 16:13:07,12/27/2021 16:13:08,14.25,14.21,12/27/2021 16:13:12,12/27/2021 16:13:12,14.32,14.29,14.19,14.32,14.57,14.53,0.2400,0.2420,0.2450,0.2340,0.2400,0.2400,8,13,27DEC2021:16:02:02,14.5,12/27/2021 16:13:18,3.7,110,72.6600,4680,12/27/2021 16:00:46,2310,12/27/2021 16:04:22,2997,12.3,14.65,14.65,14.65,14.65,12/27/2021 16:00:06,12/27/2021 16:00:05,12/27/2021 16:00:05,12/27/2021 16:00:05,15,14.99,12/27/2021 16:00:01,12/27/2021 16:00:01,13.91,13.91,13.91,13.91,12/27/2021 16:13:17,12/27/2021 16:13:17,12/27/2021 16:13:17,12/27/2021 16:13:17,14.23,14.23,12/27/2021 16:12:24,12/27/2021 16:12:23,14.29,14.29,14.28,14.28,14.56,14.56,0.239,0.239,0.239,0.239,0.236,0.236,0
27DEC2021:16:30:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.6,13.96,13.93,13.82,13.97,12/27/2021 16:15:18,12/27/2021 16:15:17,12/27/2021 16:15:28,12/27/2021 16:15:24,14.40,14.36,12/27/2021 16:15:01,12/27/2021 16:15:01,12.45,12.42,12.35,12.48,12/27/2021 16:29:48,12/27/2021 16:29:48,12/27/2021 16:29:50,12/27/2021 16:29:52,12.69,12.64,12/27/2021 16:29:31,12/27/2021 16:29:31,13.06,13.02,12.91,13.06,13.33,13.28,0.3790,0.3790,0.3820,0.3790,0.4070,0.4060,4,5,27DEC2021:16:17:10,14.5,12/27/2021 16:20:22,6.1,147,31.6500,2400,12/27/2021 16:18:37,2310,12/27/2021 16:15:04,2343,12.3,13.93,13.93,13.93,13.93,12/27/2021 16:15:01,12/27/2021 16:15:01,12/27/2021 16:15:01,12/27/2021 16:15:01,14.32,14.32,12/27/2021 16:15:21,12/27/2021 16:15:18,12.45,12.45,12.45,12.45,12/27/2021 16:30:00,12/27/2021 16:30:00,12/27/2021 16:30:00,12/27/2021 16:30:00,12.74,12.74,12/27/2021 16:28:56,12/27/2021 16:28:55,13.03,13.03,13.03,13.02,13.33,13.33,0.384,0.384,0.384,0.384,0.413,0.412,0
27DEC2021:16:45:00,15min,Peter Sinks,UCC,270,11.8,12.7,11.0,12.54,12.50,12.41,12.55,12/27/2021 16:30:04,12/27/2021 16:30:03,12/27/2021 16:30:06,12/27/2021 16:30:03,12.91,12.86,12/27/2021 16:30:10,12/27/2021 16:30:10,10.93,10.91,10.85,11.00,12/27/2021 16:44:45,12/27/2021 16:44:33,12/27/2021 16:44:54,12/27/2021 16:44:46,11.05,11.00,12/27/2021 16:44:34,12/27/2021 16:44:34,11.68,11.64,11.54,11.69,11.93,11.89,0.4470,0.4470,0.4370,0.4370,0.4570,0.4560,4,5,27DEC2021:16:31:53,18.2,12/27/2021 16:40:07,8.0,144,24.2800,2400,12/27/2021 16:30:45,2310,12/27/2021 16:30:04,2350,12.2,12.48,12.48,12.48,12.48,12/27/2021 16:30:11,12/27/2021 16:30:11,12/27/2021 16:30:11,12/27/2021 16:30:11,12.82,12.82,12/27/2021 16:30:19,12/27/2021 16:30:18,10.92,10.92,10.92,10.92,12/27/2021 16:45:00,12/27/2021 16:45:00,12/27/2021 16:45:00,12/27/2021 16:45:00,11.1,11.1,12/27/2021 16:45:00,12/27/2021 16:45:00,11.65,11.65,11.65,11.65,11.94,11.94,0.442,0.442,0.442,0.442,0.452,0.452,0
27DEC2021:17:00:00,15min,Peter Sinks,UCC,270,10.4,11.0,10.1,10.93,10.91,10.85,11.00,12/27/2021 16:45:01,12/27/2021 16:45:01,12/27/2021 16:45:01,12/27/2021 16:45:01,11.26,11.22,12/27/2021 16:45:19,12/27/2021 16:45:19,9.90,9.87,9.82,9.95,12/27/2021 16:58:06,12/27/2021 16:58:07,12/27/2021 16:58:03,12/27/2021 16:58:06,10.07,10.03,12/27/2021 16:58:12,12/27/2021 16:58:12,10.34,10.30,10.22,10.37,10.58,10.53,0.2810,0.2820,0.2790,0.2770,0.2790,0.2790,3,6,27DEC2021:16:52:00,18.9,12/27/2021 16:47:29,6.5,134,62.2600,2400,12/27/2021 16:45:43,2310,12/27/2021 16:45:02,2339,12.3,10.92,10.92,10.92,10.92,12/27/2021 16:45:01,12/27/2021 16:45:01,12/27/2021 16:45:01,12/27/2021 16:45:01,11.12,11.12,12/27/2021 16:45:24,12/27/2021 16:45:23,9.91,9.91,9.91,9.91,12/27/2021 16:58:14,12/27/2021 16:58:14,12/27/2021 16:58:13,12/27/2021 16:58:13,10.2,10.2,12/27/2021 16:57:35,12/27/2021 16:57:34,10.31,10.31,10.31,10.31,10.57,10.57,0.283,0.283,0.283,0.283,0.278,0.278,0
27DEC2021:17:15:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.5,10.12,10.06,9.99,10.15,12/27/2021 17:03:30,12/27/2021 17:03:12,12/27/2021 17:02:56,12/27/2021 17:03:12,10.37,10.33,12/27/2021 17:04:09,12/27/2021 17:04:09,9.42,9.38,9.35,9.49,12/27/2021 17:14:55,12/27/2021 17:14:56,12/27/2021 17:14:55,12/27/2021 17:14:53,9.63,9.58,12/27/2021 17:12:20,12/27/2021 17:12:20,9.84,9.80,9.74,9.88,10.06,10.02,0.2290,0.2270,0.2130,0.2150,0.2220,0.2220,1,2,27DEC2021:17:00:01,11.4,12/27/2021 17:03:05,3.9,63,85.3000,2370,12/27/2021 17:00:02,2310,12/27/2021 17:00:04,2331,12.2,10.07,10.07,10.07,10.07,12/27/2021 17:03:35,12/27/2021 17:03:35,12/27/2021 17:03:35,12/27/2021 17:03:35,10.35,10.35,12/27/2021 17:07:23,12/27/2021 17:07:22,9.43,9.43,9.43,9.43,12/27/2021 17:15:00,12/27/2021 17:15:00,12/27/2021 17:15:00,12/27/2021 17:15:00,9.61,9.6,12/27/2021 17:15:00,12/27/2021 17:15:00,9.82,9.82,9.82,9.82,10.05,10.05,0.218,0.218,0.218,0.218,0.208,0.208,0
27DEC2021:17:30:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.60,9.54,9.46,9.60,12/27/2021 17:16:39,12/27/2021 17:16:36,12/27/2021 17:16:28,12/27/2021 17:16:30,9.92,9.88,12/27/2021 17:16:45,12/27/2021 17:16:45,9.32,9.27,9.22,9.37,12/27/2021 17:22:24,12/27/2021 17:22:25,12/27/2021 17:24:55,12/27/2021 17:24:54,9.48,9.43,12/27/2021 17:21:51,12/27/2021 17:21:51,9.45,9.41,9.34,9.49,9.68,9.63,0.0590,0.0570,0.0570,0.0550,0.1040,0.1030,0,0,27DEC2021:17:15:01,12.1,12/27/2021 17:29:55,4.0,211,88.3000,2400,12/27/2021 17:22:59,2310,12/27/2021 17:15:02,2332,12.3,9.54,9.54,9.54,9.54,12/27/2021 17:16:46,12/27/2021 17:16:45,12/27/2021 17:16:45,12/27/2021 17:16:45,9.88,9.88,12/27/2021 17:17:34,12/27/2021 17:17:34,9.31,9.31,9.31,9.31,12/27/2021 17:22:28,12/27/2021 17:22:28,12/27/2021 17:22:27,12/27/2021 17:22:27,9.46,9.46,12/27/2021 17:22:38,12/27/2021 17:22:37,9.43,9.43,9.43,9.43,9.65,9.65,0.055,0.055,0.055,0.055,0.083,0.083,0
27DEC2021:17:45:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.0,9.51,9.47,9.40,9.54,12/27/2021 17:31:26,12/27/2021 17:31:27,12/27/2021 17:31:35,12/27/2021 17:31:31,9.77,9.73,12/27/2021 17:31:34,12/27/2021 17:31:34,8.91,8.90,8.80,8.97,12/27/2021 17:44:36,12/27/2021 17:41:14,12/27/2021 17:44:34,12/27/2021 17:44:07,9.03,8.99,12/27/2021 17:44:37,12/27/2021 17:44:37,9.17,9.13,9.06,9.20,9.41,9.36,0.1670,0.1660,0.1630,0.1630,0.1840,0.1840,-0,0,27DEC2021:17:30:01,18.2,12/27/2021 17:33:26,6.7,167,32.7900,2400,12/27/2021 17:31:34,2310,12/27/2021 17:30:01,2337,12.2,9.48,9.48,9.48,9.48,12/27/2021 17:31:45,12/27/2021 17:31:45,12/27/2021 17:31:45,12/27/2021 17:31:44,9.75,9.75,12/27/2021 17:30:36,12/27/2021 17:30:35,8.91,8.91,8.91,8.91,12/27/2021 17:44:42,12/27/2021 17:44:41,12/27/2021 17:44:41,12/27/2021 17:44:41,9.16,9.16,12/27/2021 17:40:49,12/27/2021 17:40:48,9.15,9.15,9.15,9.15,9.39,9.39,0.165,0.165,0.165,0.165,0.177,0.177,0
27DEC2021:18:00:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.8,8.98,8.93,8.85,9.00,12/27/2021 17:45:01,12/27/2021 17:45:01,12/27/2021 17:45:01,12/27/2021 17:46:29,9.32,9.28,12/27/2021 17:45:01,12/27/2021 17:45:01,8.72,8.65,8.57,8.71,12/27/2021 17:53:43,12/27/2021 17:53:59,12/27/2021 17:59:51,12/27/2021 17:59:45,8.88,8.84,12/27/2021 17:51:37,12/27/2021 17:51:37,8.80,8.76,8.69,8.84,8.99,8.95,0.0740,0.0750,0.0740,0.0750,0.1320,0.1310,-0,-0,27DEC2021:17:45:01,14.2,12/27/2021 17:50:24,5.6,162,41.0800,2400,12/27/2021 17:50:23,2310,12/27/2021 17:45:01,2335,12.2,8.93,8.93,8.93,8.93,12/27/2021 17:47:32,12/27/2021 17:47:31,12/27/2021 17:47:31,12/27/2021 17:47:31,9.28,9.28,12/27/2021 17:45:11,12/27/2021 17:45:10,8.67,8.67,8.67,8.67,12/27/2021 17:59:58,12/27/2021 17:59:58,12/27/2021 17:59:58,12/27/2021 17:59:58,8.86,8.86,12/27/2021 17:52:33,12/27/2021 17:52:32,8.78,8.78,8.78,8.78,8.98,8.98,0.074,0.074,0.074,0.074,0.127,0.126,0
27DEC2021:18:15:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.6,8.72,8.68,8.58,8.72,12/27/2021 18:00:01,12/27/2021 18:00:01,12/27/2021 18:00:01,12/27/2021 18:00:01,8.95,8.91,12/27/2021 18:00:18,12/27/2021 18:00:18,8.49,8.46,8.40,8.54,12/27/2021 18:10:37,12/27/2021 18:10:35,12/27/2021 18:08:47,12/27/2021 18:10:52,8.66,8.62,12/27/2021 18:00:50,12/27/2021 18:00:50,8.58,8.54,8.48,8.63,8.76,8.72,0.0420,0.0400,0.0400,0.0400,0.0560,0.0560,-0,-0,27DEC2021:18:00:32,12.3,12/27/2021 18:04:57,4.7,186,38.7400,2370,12/27/2021 18:01:26,2310,12/27/2021 18:00:02,2331,12.2,8.67,8.67,8.67,8.67,12/27/2021 18:00:01,12/27/2021 18:00:01,12/27/2021 18:00:01,12/27/2021 18:00:01,8.91,8.91,12/27/2021 18:00:48,12/27/2021 18:00:45,8.48,8.48,8.48,8.48,12/27/2021 18:10:56,12/27/2021 18:10:56,12/27/2021 18:10:56,12/27/2021 18:10:56,8.71,8.71,12/27/2021 18:01:43,12/27/2021 18:01:42,8.56,8.56,8.56,8.56,8.74,8.74,0.04,0.04,0.04,0.04,0.047,0.047,0
27DEC2021:18:30:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.63,8.59,8.51,8.66,12/27/2021 18:26:42,12/27/2021 18:26:46,12/27/2021 18:28:13,12/27/2021 18:28:11,8.88,8.83,12/27/2021 18:15:04,12/27/2021 18:15:04,8.32,8.28,8.23,8.37,12/27/2021 18:23:56,12/27/2021 18:23:58,12/27/2021 18:24:04,12/27/2021 18:24:05,8.51,8.46,12/27/2021 18:24:02,12/27/2021 18:24:02,8.52,8.47,8.41,8.56,8.68,8.63,0.0670,0.0640,0.0580,0.0550,0.0920,0.0920,-0,-0,27DEC2021:18:18:45,13.6,12/27/2021 18:21:12,6.2,197,41.0200,2400,12/27/2021 18:19:09,2310,12/27/2021 18:15:04,2333,12.3,8.58,8.58,8.58,8.58,12/27/2021 18:26:55,12/27/2021 18:26:55,12/27/2021 18:26:55,12/27/2021 18:26:55,8.79,8.79,12/27/2021 18:17:52,12/27/2021 18:17:51,8.3,8.3,8.3,8.3,12/27/2021 18:24:10,12/27/2021 18:24:10,12/27/2021 18:24:10,12/27/2021 18:24:10,8.56,8.56,12/27/2021 18:19:04,12/27/2021 18:19:03,8.49,8.49,8.49,8.49,8.66,8.66,0.059,0.059,0.059,0.059,0.078,0.078,0
27DEC2021:18:45:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.5,8.65,8.59,8.49,8.64,12/27/2021 18:44:21,12/27/2021 18:44:17,12/27/2021 18:30:49,12/27/2021 18:42:42,8.88,8.83,12/27/2021 18:30:21,12/27/2021 18:30:21,8.43,8.37,8.31,8.46,12/27/2021 18:33:09,12/27/2021 18:33:09,12/27/2021 18:36:43,12/27/2021 18:36:49,8.58,8.54,12/27/2021 18:30:01,12/27/2021 18:30:01,8.56,8.50,8.41,8.56,8.77,8.72,0.0370,0.0360,0.0390,0.0390,0.0660,0.0660,-0,-0,27DEC2021:18:30:03,9.0,12/27/2021 18:33:32,3.3,185,51.8500,2370,12/27/2021 18:33:39,2310,12/27/2021 18:30:02,2328,12.2,8.58,8.58,8.58,8.58,12/27/2021 18:42:55,12/27/2021 18:42:55,12/27/2021 18:42:54,12/27/2021 18:42:54,8.82,8.82,12/27/2021 18:35:38,12/27/2021 18:35:37,8.43,8.43,8.43,8.43,12/27/2021 18:30:05,12/27/2021 18:30:04,12/27/2021 18:30:04,12/27/2021 18:30:04,8.6,8.59,12/27/2021 18:30:20,12/27/2021 18:30:20,8.51,8.51,8.51,8.51,8.75,8.75,0.029,0.029,0.029,0.029,0.041,0.041,0
27DEC2021:19:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.72,8.65,8.50,8.67,12/27/2021 18:50:53,12/27/2021 18:51:30,12/27/2021 19:00:00,12/27/2021 18:59:59,8.95,8.91,12/27/2021 18:51:32,12/27/2021 18:51:32,8.16,8.10,8.09,8.23,12/27/2021 18:57:43,12/27/2021 18:57:43,12/27/2021 18:57:44,12/27/2021 18:57:44,8.43,8.39,12/27/2021 18:54:10,12/27/2021 18:54:10,8.50,8.44,8.31,8.46,8.66,8.61,0.1150,0.1080,0.0810,0.0850,0.1020,0.1020,-0,-0,27DEC2021:18:45:04,6.8,12/27/2021 18:59:08,2.7,196,43.0300,2340,12/27/2021 18:45:01,2310,12/27/2021 18:45:02,2327,12.3,8.59,8.59,8.59,8.59,12/27/2021 18:52:08,12/27/2021 18:52:08,12/27/2021 18:52:08,12/27/2021 18:52:08,8.79,8.79,12/27/2021 18:52:01,12/27/2021 18:52:01,8.23,8.23,8.23,8.23,12/27/2021 18:57:49,12/27/2021 18:57:49,12/27/2021 18:57:48,12/27/2021 18:57:48,8.51,8.51,12/27/2021 18:57:49,12/27/2021 18:57:48,8.43,8.43,8.43,8.43,8.63,8.64,0.088,0.088,0.088,0.088,0.073,0.073,0
27DEC2021:19:15:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.2,8.67,8.63,8.50,8.67,12/27/2021 19:00:01,12/27/2021 19:07:07,12/27/2021 19:00:02,12/27/2021 19:00:01,8.88,8.84,12/27/2021 19:00:28,12/27/2021 19:00:28,8.03,7.97,7.96,8.10,12/27/2021 19:02:34,12/27/2021 19:02:34,12/27/2021 19:02:35,12/27/2021 19:02:34,8.28,8.24,12/27/2021 19:02:33,12/27/2021 19:02:33,8.50,8.44,8.31,8.46,8.67,8.63,0.1220,0.1160,0.0990,0.1030,0.1170,0.1170,-0,-0,27DEC2021:19:00:03,8.1,12/27/2021 19:09:04,3.1,238,49.3700,2370,12/27/2021 19:07:27,2310,12/27/2021 19:00:02,2326,12.3,8.6,8.6,8.6,8.6,12/27/2021 19:00:12,12/27/2021 19:00:12,12/27/2021 19:00:12,12/27/2021 19:00:11,8.83,8.83,12/27/2021 19:05:27,12/27/2021 19:05:27,8.08,8.09,8.08,8.08,12/27/2021 19:02:40,12/27/2021 19:02:40,12/27/2021 19:02:40,12/27/2021 19:02:40,8.38,8.38,12/27/2021 19:02:59,12/27/2021 19:02:58,8.43,8.43,8.43,8.43,8.65,8.65,0.103,0.102,0.103,0.103,0.092,0.092,0
27DEC2021:19:30:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.1,8.77,8.70,8.49,8.63,12/27/2021 19:25:36,12/27/2021 19:25:34,12/27/2021 19:26:01,12/27/2021 19:26:02,9.03,8.98,12/27/2021 19:29:43,12/27/2021 19:29:43,7.83,7.79,7.87,8.00,12/27/2021 19:23:56,12/27/2021 19:23:56,12/27/2021 19:23:58,12/27/2021 19:23:59,8.21,8.17,12/27/2021 19:24:01,12/27/2021 19:24:01,8.53,8.47,8.26,8.39,8.69,8.65,0.1660,0.1610,0.1370,0.1370,0.1320,0.1310,-0,-0,27DEC2021:19:15:04,8.5,12/27/2021 19:18:53,2.8,290,45.3300,2340,12/27/2021 19:15:01,2310,12/27/2021 19:15:02,2325,12.2,8.6,8.6,8.6,8.6,12/27/2021 19:29:57,12/27/2021 19:29:57,12/27/2021 19:29:57,12/27/2021 19:29:57,8.83,8.83,12/27/2021 19:30:00,12/27/2021 19:30:00,7.928,7.929,7.928,7.927,12/27/2021 19:24:07,12/27/2021 19:24:06,12/27/2021 19:24:06,12/27/2021 19:24:06,8.29,8.29,12/27/2021 19:24:23,12/27/2021 19:24:22,8.41,8.41,8.41,8.41,8.67,8.67,0.133,0.132,0.133,0.133,0.107,0.107,0
27DEC2021:19:45:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.0,8.78,8.70,8.45,8.59,12/27/2021 19:30:16,12/27/2021 19:30:05,12/27/2021 19:34:59,12/27/2021 19:34:59,8.95,8.91,12/27/2021 19:30:02,12/27/2021 19:30:02,7.65,7.61,7.60,7.73,12/27/2021 19:42:54,12/27/2021 19:42:54,12/27/2021 19:42:55,12/27/2021 19:42:55,7.98,7.94,12/27/2021 19:42:56,12/27/2021 19:42:56,8.44,8.39,8.18,8.31,8.63,8.58,0.1970,0.1890,0.1460,0.1550,0.1780,0.1780,-0,-0,27DEC2021:19:30:20,12.3,12/27/2021 19:43:03,3.5,283,60.2400,2340,12/27/2021 19:30:02,2310,12/27/2021 19:30:01,2324,12.3,8.6,8.6,8.6,8.6,12/27/2021 19:30:01,12/27/2021 19:30:01,12/27/2021 19:30:01,12/27/2021 19:30:01,8.93,8.93,12/27/2021 19:30:32,12/27/2021 19:30:31,7.816,7.817,7.816,7.814,12/27/2021 19:42:59,12/27/2021 19:42:59,12/27/2021 19:42:58,12/27/2021 19:42:58,8.23,8.22,12/27/2021 19:43:17,12/27/2021 19:43:17,8.34,8.34,8.34,8.34,8.62,8.62,0.162,0.162,0.162,0.162,0.159,0.159,0
27DEC2021:20:00:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.2,8.18,8.14,8.00,8.10,12/27/2021 19:45:01,12/27/2021 19:45:01,12/27/2021 19:45:02,12/27/2021 19:45:01,8.43,8.39,12/27/2021 19:45:32,12/27/2021 19:45:32,6.77,6.74,6.80,6.93,12/27/2021 19:59:46,12/27/2021 19:59:46,12/27/2021 19:59:46,12/27/2021 19:59:46,7.24,7.20,12/27/2021 19:59:44,12/27/2021 19:59:44,7.74,7.70,7.55,7.67,7.95,7.91,0.2430,0.2410,0.2200,0.2190,0.2240,0.2240,-0,-0,27DEC2021:19:45:13,15.8,12/27/2021 19:50:37,5.6,340,26.0300,2370,12/27/2021 19:50:36,2310,12/27/2021 19:45:01,2322,12.3,8.11,8.11,8.11,8.11,12/27/2021 19:45:01,12/27/2021 19:45:01,12/27/2021 19:45:01,12/27/2021 19:45:01,8.3,8.29,12/27/2021 19:45:01,12/27/2021 19:45:01,6.949,6.952,6.949,6.947,12/27/2021 19:59:53,12/27/2021 19:59:53,12/27/2021 19:59:52,12/27/2021 19:59:52,7.368,7.366,12/27/2021 19:59:58,12/27/2021 19:59:54,7.672,7.672,7.671,7.671,7.943,7.943,0.218,0.218,0.218,0.219,0.201,0.201,0
27DEC2021:20:15:00,15min,Peter Sinks,UCC,270,7.2,7.6,6.3,7.67,7.61,7.33,7.46,12/27/2021 20:02:22,12/27/2021 20:02:17,12/27/2021 20:07:15,12/27/2021 20:01:35,7.83,7.79,12/27/2021 20:02:23,12/27/2021 20:02:23,5.77,5.75,6.02,6.17,12/27/2021 20:11:53,12/27/2021 20:11:52,12/27/2021 20:11:40,12/27/2021 20:11:52,6.19,6.15,12/27/2021 20:11:53,12/27/2021 20:11:53,7.14,7.09,6.96,7.08,7.32,7.28,0.3380,0.3350,0.2830,0.2800,0.3040,0.3040,-0,-0,27DEC2021:20:00:02,10.3,12/27/2021 20:03:32,4.5,318,54.8700,2370,12/27/2021 20:07:01,2310,12/27/2021 20:00:01,2322,12.2,7.439,7.439,7.439,7.439,12/27/2021 20:02:24,12/27/2021 20:02:24,12/27/2021 20:02:24,12/27/2021 20:02:24,7.724,7.724,12/27/2021 20:02:15,12/27/2021 20:02:15,6.096,6.095,6.094,6.093,12/27/2021 20:11:54,12/27/2021 20:11:53,12/27/2021 20:11:53,12/27/2021 20:11:53,6.457,6.457,12/27/2021 20:12:00,12/27/2021 20:11:59,7.069,7.069,7.068,7.068,7.308,7.308,0.292,0.292,0.292,0.292,0.279,0.279,0
27DEC2021:20:30:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.7,7.17,7.11,6.98,7.09,12/27/2021 20:17:35,12/27/2021 20:17:33,12/27/2021 20:28:15,12/27/2021 20:23:43,7.46,7.42,12/27/2021 20:27:02,12/27/2021 20:27:02,6.27,6.21,6.29,6.41,12/27/2021 20:16:07,12/27/2021 20:16:06,12/27/2021 20:16:07,12/27/2021 20:16:07,6.64,6.60,12/27/2021 20:16:05,12/27/2021 20:16:05,6.94,6.88,6.80,6.92,7.11,7.07,0.1590,0.1600,0.1210,0.1190,0.1640,0.1640,-0,-0,27DEC2021:20:15:01,9.9,12/27/2021 20:23:56,4.1,246,56.5500,2370,12/27/2021 20:23:49,2310,12/27/2021 20:15:01,2323,12.2,7.068,7.068,7.068,7.067,12/27/2021 20:28:39,12/27/2021 20:28:39,12/27/2021 20:28:39,12/27/2021 20:28:39,7.364,7.364,12/27/2021 20:29:19,12/27/2021 20:29:18,6.507,6.508,6.507,6.506,12/27/2021 20:16:12,12/27/2021 20:16:12,12/27/2021 20:16:12,12/27/2021 20:16:12,6.799,6.799,12/27/2021 20:16:23,12/27/2021 20:16:22,6.886,6.886,6.886,6.886,7.086,7.086,0.124,0.124,0.124,0.124,0.137,0.137,0
27DEC2021:20:45:00,15min,Peter Sinks,UCC,270,7.1,7.2,6.8,7.15,7.09,7.02,7.16,12/27/2021 20:31:33,12/27/2021 20:31:33,12/27/2021 20:30:46,12/27/2021 20:30:52,7.39,7.34,12/27/2021 20:30:27,12/27/2021 20:30:27,6.56,6.53,6.61,6.73,12/27/2021 20:33:43,12/27/2021 20:33:43,12/27/2021 20:33:43,12/27/2021 20:33:43,6.94,6.90,12/27/2021 20:33:36,12/27/2021 20:33:36,6.99,6.95,6.85,6.97,7.20,7.16,0.0950,0.0940,0.0880,0.0860,0.1390,0.1390,-0,-0,27DEC2021:20:30:01,16.7,12/27/2021 20:35:46,7.3,334,29.5000,2400,12/27/2021 20:35:36,2310,12/27/2021 20:30:02,2321,12.2,7.08,7.079,7.079,7.08,12/27/2021 20:30:46,12/27/2021 20:30:45,12/27/2021 20:30:45,12/27/2021 20:30:45,7.364,7.364,12/27/2021 20:31:54,12/27/2021 20:31:53,6.704,6.706,6.705,6.703,12/27/2021 20:33:49,12/27/2021 20:33:49,12/27/2021 20:33:49,12/27/2021 20:33:48,6.92,6.92,12/27/2021 20:35:27,12/27/2021 20:35:26,6.94,6.94,6.94,6.94,7.182,7.182,0.076,0.076,0.076,0.076,0.111,0.111,0
27DEC2021:21:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.6,7.02,6.97,6.91,7.02,12/27/2021 20:46:39,12/27/2021 20:46:39,12/27/2021 20:45:10,12/27/2021 20:45:09,7.24,7.20,12/27/2021 20:45:02,12/27/2021 20:45:02,6.41,6.37,6.36,6.49,12/27/2021 20:58:40,12/27/2021 20:58:40,12/27/2021 20:58:41,12/27/2021 20:58:41,6.64,6.60,12/27/2021 20:58:37,12/27/2021 20:58:37,6.80,6.76,6.67,6.79,6.98,6.94,0.1060,0.1050,0.1130,0.1110,0.1290,0.1290,-0,-0,27DEC2021:20:45:12,13.2,12/27/2021 20:45:04,5.3,340,30.0600,2340,12/27/2021 20:45:01,2310,12/27/2021 20:45:02,2319,12.2,6.956,6.957,6.956,6.956,12/27/2021 20:46:48,12/27/2021 20:46:47,12/27/2021 20:46:47,12/27/2021 20:46:47,7.183,7.183,12/27/2021 20:48:28,12/27/2021 20:48:27,6.505,6.506,6.505,6.504,12/27/2021 20:58:44,12/27/2021 20:58:44,12/27/2021 20:58:44,12/27/2021 20:58:44,6.771,6.77,12/27/2021 20:57:04,12/27/2021 20:59:06,6.755,6.755,6.755,6.755,6.968,6.968,0.103,0.103,0.103,0.103,0.111,0.111,0
27DEC2021:21:15:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.6,6.84,6.80,6.70,6.82,12/27/2021 21:10:36,12/27/2021 21:10:50,12/27/2021 21:02:48,12/27/2021 21:03:24,7.09,7.05,12/27/2021 21:00:03,12/27/2021 21:00:03,6.50,6.45,6.43,6.53,12/27/2021 21:07:20,12/27/2021 21:07:20,12/27/2021 21:07:20,12/27/2021 21:07:46,6.64,6.60,12/27/2021 21:07:24,12/27/2021 21:07:24,6.72,6.67,6.56,6.68,6.89,6.85,0.0710,0.0690,0.0610,0.0610,0.1230,0.1220,-0,-0,27DEC2021:21:00:11,13.8,12/27/2021 21:14:15,4.8,351,37.2700,2370,12/27/2021 21:14:15,2310,12/27/2021 21:00:01,2320,12.3,6.752,6.752,6.752,6.752,12/27/2021 21:03:28,12/27/2021 21:03:29,12/27/2021 21:03:28,12/27/2021 21:03:27,7.055,7.056,12/27/2021 21:03:43,12/27/2021 21:03:43,6.51,6.511,6.51,6.51,12/27/2021 21:07:34,12/27/2021 21:07:34,12/27/2021 21:07:34,12/27/2021 21:07:33,6.698,6.695,12/27/2021 21:07:50,12/27/2021 21:07:50,6.66,6.66,6.66,6.66,6.873,6.873,0.056,0.056,0.056,0.056,0.094,0.094,0
27DEC2021:21:30:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.6,6.88,6.84,6.74,6.88,12/27/2021 21:29:22,12/27/2021 21:29:21,12/27/2021 21:29:47,12/27/2021 21:29:52,7.09,7.05,12/27/2021 21:19:09,12/27/2021 21:19:09,6.52,6.48,6.43,6.54,12/27/2021 21:16:22,12/27/2021 21:16:22,12/27/2021 21:16:11,12/27/2021 21:16:23,6.79,6.75,12/27/2021 21:16:23,12/27/2021 21:16:23,6.71,6.67,6.57,6.69,6.89,6.85,0.0720,0.0720,0.0700,0.0700,0.1100,0.1100,-0,-0,27DEC2021:21:15:37,18.9,12/27/2021 21:23:57,7.9,355,24.6800,2400,12/27/2021 21:24:22,2310,12/27/2021 21:15:01,2319,12.3,6.827,6.827,6.827,6.827,12/27/2021 21:30:00,12/27/2021 21:29:59,12/27/2021 21:29:59,12/27/2021 21:29:59,7.059,7.059,12/27/2021 21:19:39,12/27/2021 21:19:38,6.521,6.521,6.521,6.521,12/27/2021 21:16:32,12/27/2021 21:16:32,12/27/2021 21:16:32,12/27/2021 21:16:31,6.771,6.771,12/27/2021 21:15:01,12/27/2021 21:15:01,6.658,6.658,6.658,6.658,6.866,6.866,0.063,0.063,0.063,0.063,0.092,0.092,0
27DEC2021:21:45:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.5,6.88,6.84,6.70,6.82,12/27/2021 21:33:42,12/27/2021 21:33:48,12/27/2021 21:30:01,12/27/2021 21:30:01,7.09,7.05,12/27/2021 21:30:29,12/27/2021 21:30:29,6.50,6.46,6.38,6.51,12/27/2021 21:44:28,12/27/2021 21:44:29,12/27/2021 21:44:32,12/27/2021 21:44:01,6.64,6.60,12/27/2021 21:41:48,12/27/2021 21:41:48,6.70,6.66,6.55,6.67,6.85,6.81,0.0840,0.0830,0.0680,0.0650,0.1280,0.1280,-0,-0,27DEC2021:21:30:08,15.6,12/27/2021 21:32:43,4.0,10,30.7700,2370,12/27/2021 21:30:40,2310,12/27/2021 21:30:01,2320,12.3,6.826,6.825,6.825,6.824,12/27/2021 21:30:01,12/27/2021 21:30:01,12/27/2021 21:30:01,12/27/2021 21:30:01,7.061,7.061,12/27/2021 21:30:58,12/27/2021 21:30:57,6.467,6.467,6.467,6.467,12/27/2021 21:44:40,12/27/2021 21:44:40,12/27/2021 21:44:39,12/27/2021 21:44:39,6.622,6.622,12/27/2021 21:44:31,12/27/2021 21:44:30,6.646,6.646,6.645,6.645,6.83,6.83,0.073,0.073,0.073,0.073,0.104,0.105,0
27DEC2021:22:00:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.4,6.59,6.55,6.47,6.57,12/27/2021 21:45:32,12/27/2021 21:49:40,12/27/2021 21:49:36,12/27/2021 21:49:35,6.79,6.75,12/27/2021 21:50:29,12/27/2021 21:50:29,6.34,6.30,6.25,6.37,12/27/2021 21:54:31,12/27/2021 21:54:32,12/27/2021 21:54:33,12/27/2021 21:54:35,6.49,6.45,12/27/2021 21:53:29,12/27/2021 21:53:29,6.48,6.44,6.36,6.48,6.66,6.62,0.0520,0.0510,0.0490,0.0460,0.1210,0.1210,-0,-0,27DEC2021:21:45:04,14.7,12/27/2021 21:54:44,6.6,2,20.4600,2370,12/27/2021 21:54:48,2310,12/27/2021 21:45:01,2317,12.3,6.531,6.531,6.53,6.53,12/27/2021 21:49:49,12/27/2021 21:49:49,12/27/2021 21:49:48,12/27/2021 21:49:48,6.768,6.768,12/27/2021 21:48:26,12/27/2021 21:48:25,6.331,6.331,6.331,6.33,12/27/2021 21:54:40,12/27/2021 21:54:40,12/27/2021 21:54:39,12/27/2021 21:54:39,6.472,6.472,12/27/2021 21:54:02,12/27/2021 21:54:01,6.437,6.437,6.437,6.437,6.642,6.642,0.047,0.047,0.047,0.047,0.107,0.107,0
27DEC2021:22:15:00,15min,Peter Sinks,UCC,270,6.6,6.7,6.4,6.66,6.59,6.51,6.61,12/27/2021 22:03:07,12/27/2021 22:03:06,12/27/2021 22:04:30,12/27/2021 22:02:19,6.94,6.90,12/27/2021 22:03:08,12/27/2021 22:03:08,6.29,6.25,6.20,6.32,12/27/2021 22:14:45,12/27/2021 22:14:44,12/27/2021 22:14:21,12/27/2021 22:14:47,6.49,6.45,12/27/2021 22:14:44,12/27/2021 22:14:44,6.48,6.44,6.35,6.47,6.67,6.63,0.0760,0.0740,0.0670,0.0670,0.1180,0.1180,-0,-0,27DEC2021:22:00:01,18.6,12/27/2021 22:02:12,9.8,11,14.5000,2370,12/27/2021 22:02:11,2280,12/27/2021 22:03:09,2318,12.2,6.564,6.564,6.564,6.564,12/27/2021 22:03:14,12/27/2021 22:03:14,12/27/2021 22:03:14,12/27/2021 22:03:14,6.772,6.774,12/27/2021 22:03:37,12/27/2021 22:03:37,6.27,6.27,6.27,6.27,12/27/2021 22:15:00,12/27/2021 22:15:00,12/27/2021 22:15:00,12/27/2021 22:15:00,6.472,6.472,12/27/2021 22:08:22,12/27/2021 22:08:21,6.434,6.434,6.434,6.434,6.654,6.653,0.067,0.067,0.068,0.068,0.103,0.103,0
27DEC2021:22:30:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.1,6.43,6.39,6.35,6.47,12/27/2021 22:16:12,12/27/2021 22:16:13,12/27/2021 22:16:15,12/27/2021 22:16:13,6.64,6.60,12/27/2021 22:15:02,12/27/2021 22:15:02,6.04,6.03,5.95,6.07,12/27/2021 22:29:34,12/27/2021 22:26:09,12/27/2021 22:29:36,12/27/2021 22:29:34,6.19,6.15,12/27/2021 22:25:27,12/27/2021 22:25:27,6.23,6.19,6.12,6.24,6.39,6.35,0.0980,0.0970,0.0980,0.0960,0.1290,0.1290,-0,-0,27DEC2021:22:15:26,25.9,12/27/2021 22:22:23,11.4,18,24.0000,2400,12/27/2021 22:15:50,2280,12/27/2021 22:28:03,2328,12.3,6.404,6.404,6.404,6.404,12/27/2021 22:16:25,12/27/2021 22:16:25,12/27/2021 22:16:25,12/27/2021 22:16:25,6.571,6.572,12/27/2021 22:23:17,12/27/2021 22:23:17,6.032,6.032,6.032,6.031,12/27/2021 22:29:59,12/27/2021 22:29:57,12/27/2021 22:29:57,12/27/2021 22:29:58,6.174,6.174,12/27/2021 22:26:16,12/27/2021 22:26:15,6.196,6.196,6.196,6.196,6.374,6.374,0.095,0.095,0.095,0.095,0.113,0.113,0
27DEC2021:22:45:00,15min,Peter Sinks,UCC,270,6.1,6.2,5.9,6.11,6.07,5.97,6.11,12/27/2021 22:31:01,12/27/2021 22:31:04,12/27/2021 22:30:08,12/27/2021 22:30:13,6.34,6.30,12/27/2021 22:32:25,12/27/2021 22:32:25,5.86,5.82,5.78,5.89,12/27/2021 22:44:46,12/27/2021 22:44:46,12/27/2021 22:44:48,12/27/2021 22:44:39,6.05,6.01,12/27/2021 22:34:13,12/27/2021 22:34:13,5.99,5.95,5.88,6.00,6.20,6.16,0.0530,0.0520,0.0460,0.0460,0.0960,0.0960,-0,-0,27DEC2021:22:30:02,20.4,12/27/2021 22:37:38,9.8,19,16.6800,2400,12/27/2021 22:38:51,2310,12/27/2021 22:30:01,2318,12.2,6.055,6.055,6.055,6.055,12/27/2021 22:31:18,12/27/2021 22:31:17,12/27/2021 22:31:17,12/27/2021 22:31:17,6.318,6.318,12/27/2021 22:33:17,12/27/2021 22:33:16,5.845,5.845,5.845,5.845,12/27/2021 22:44:54,12/27/2021 22:44:54,12/27/2021 22:44:54,12/27/2021 22:44:53,6.031,6.03,12/27/2021 22:44:01,12/27/2021 22:44:00,5.96,5.96,5.96,5.96,6.185,6.184,0.047,0.047,0.047,0.047,0.082,0.082,0
27DEC2021:23:00:00,15min,Peter Sinks,UCC,270,6.0,6.1,5.8,5.97,5.92,5.88,6.00,12/27/2021 22:55:56,12/27/2021 22:55:57,12/27/2021 22:47:04,12/27/2021 22:47:08,6.19,6.15,12/27/2021 22:45:01,12/27/2021 22:45:01,5.76,5.71,5.65,5.79,12/27/2021 22:59:05,12/27/2021 22:59:05,12/27/2021 22:59:07,12/27/2021 22:59:02,5.90,5.86,12/27/2021 22:53:07,12/27/2021 22:53:07,5.89,5.85,5.77,5.89,6.10,6.06,0.0440,0.0440,0.0450,0.0440,0.1130,0.1130,-0,-0,27DEC2021:22:45:01,24.8,12/27/2021 22:57:35,9.3,12,17.0300,2400,12/27/2021 22:57:30,2280,12/27/2021 22:52:04,2318,12.3,5.931,5.931,5.931,5.931,12/27/2021 22:47:18,12/27/2021 22:47:18,12/27/2021 22:47:18,12/27/2021 22:47:18,6.171,6.171,12/27/2021 22:45:01,12/27/2021 22:45:01,5.744,5.744,5.744,5.744,12/27/2021 22:59:12,12/27/2021 22:59:11,12/27/2021 22:59:11,12/27/2021 22:59:11,5.876,5.876,12/27/2021 22:54:01,12/27/2021 22:54:00,5.849,5.849,5.849,5.849,6.079,6.079,0.042,0.042,0.042,0.042,0.104,0.104,0
27DEC2021:23:15:00,15min,Peter Sinks,UCC,270,5.6,5.9,5.2,5.88,5.84,5.77,5.88,12/27/2021 23:00:25,12/27/2021 23:00:26,12/27/2021 23:00:32,12/27/2021 23:00:31,6.19,6.15,12/27/2021 23:00:49,12/27/2021 23:00:49,5.10,5.06,5.01,5.13,12/27/2021 23:14:43,12/27/2021 23:14:43,12/27/2021 23:14:46,12/27/2021 23:14:46,5.08,5.04,12/27/2021 23:14:48,12/27/2021 23:14:48,5.51,5.47,5.40,5.52,5.66,5.62,0.2080,0.2060,0.2010,0.2000,0.2210,0.2210,-0,-0,27DEC2021:23:00:03,17.3,12/27/2021 23:02:53,7.4,343,32.5400,2400,12/27/2021 23:00:08,2280,12/27/2021 23:02:04,2318,12.2,5.835,5.835,5.835,5.835,12/27/2021 23:00:43,12/27/2021 23:00:43,12/27/2021 23:00:43,12/27/2021 23:00:42,6.024,6.024,12/27/2021 23:01:02,12/27/2021 23:01:01,5.106,5.106,5.106,5.106,12/27/2021 23:14:50,12/27/2021 23:14:50,12/27/2021 23:14:49,12/27/2021 23:14:49,5.28,5.28,12/27/2021 23:12:47,12/27/2021 23:12:46,5.481,5.481,5.481,5.48,5.652,5.652,0.203,0.203,0.203,0.203,0.211,0.211,0
27DEC2021:23:30:00,15min,Peter Sinks,UCC,270,5.1,5.3,4.9,5.22,5.18,5.10,5.20,12/27/2021 23:15:03,12/27/2021 23:15:04,12/27/2021 23:16:44,12/27/2021 23:16:03,5.45,5.41,12/27/2021 23:16:47,12/27/2021 23:16:47,4.73,4.69,4.64,4.76,12/27/2021 23:27:38,12/27/2021 23:27:37,12/27/2021 23:27:38,12/27/2021 23:27:37,4.85,4.81,12/27/2021 23:27:45,12/27/2021 23:27:45,5.01,4.96,4.89,5.01,5.15,5.11,0.1050,0.1060,0.1070,0.1090,0.1420,0.1420,-0,-0,27DEC2021:23:15:04,20.2,12/27/2021 23:18:16,6.6,359,38.0600,2370,12/27/2021 23:18:12,2280,12/27/2021 23:17:11,2316,12.3,5.154,5.154,5.154,5.154,12/27/2021 23:15:19,12/27/2021 23:15:19,12/27/2021 23:15:18,12/27/2021 23:15:18,5.36,5.36,12/27/2021 23:17:58,12/27/2021 23:17:57,4.729,4.729,4.729,4.728,12/27/2021 23:27:46,12/27/2021 23:27:45,12/27/2021 23:27:45,12/27/2021 23:27:45,4.982,4.982,12/27/2021 23:22:56,12/27/2021 23:22:55,4.969,4.969,4.969,4.969,5.135,5.135,0.105,0.105,0.105,0.105,0.131,0.131,0
27DEC2021:23:45:00,15min,Peter Sinks,UCC,270,4.8,5.1,4.6,4.96,4.93,4.85,4.97,12/27/2021 23:30:01,12/27/2021 23:30:01,12/27/2021 23:37:08,12/27/2021 23:37:07,5.30,5.26,12/27/2021 23:30:04,12/27/2021 23:30:04,4.57,4.52,4.45,4.58,12/27/2021 23:43:25,12/27/2021 23:44:12,12/27/2021 23:42:12,12/27/2021 23:42:13,4.70,4.66,12/27/2021 23:40:59,12/27/2021 23:40:59,4.74,4.70,4.62,4.73,4.92,4.88,0.0820,0.0820,0.0800,0.0810,0.1320,0.1320,-0,-0,27DEC2021:23:30:07,20.2,12/27/2021 23:37:05,7.1,22,39.4800,2370,12/27/2021 23:31:04,2280,12/27/2021 23:33:55,2318,12.2,4.933,4.932,4.931,4.931,12/27/2021 23:30:01,12/27/2021 23:30:01,12/27/2021 23:30:01,12/27/2021 23:30:01,5.222,5.223,12/27/2021 23:30:11,12/27/2021 23:30:11,4.554,4.554,4.554,4.554,12/27/2021 23:43:30,12/27/2021 23:43:30,12/27/2021 23:43:29,12/27/2021 23:43:29,4.684,4.684,12/27/2021 23:41:53,12/27/2021 23:41:52,4.699,4.699,4.698,4.698,4.901,4.901,0.08,0.08,0.08,0.08,0.124,0.124,0
28DEC2021:00:00:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.4,4.80,4.75,4.71,4.82,12/27/2021 23:45:30,12/27/2021 23:45:31,12/27/2021 23:52:46,12/27/2021 23:45:31,5.00,4.96,12/27/2021 23:45:37,12/27/2021 23:45:37,4.34,4.30,4.24,4.36,12/27/2021 23:58:15,12/27/2021 23:58:15,12/27/2021 23:56:35,12/27/2021 23:56:36,4.41,4.37,12/27/2021 23:58:15,12/27/2021 23:58:15,4.58,4.53,4.46,4.58,4.75,4.71,0.1040,0.1020,0.1170,0.1160,0.1450,0.1450,-0,-0,27DEC2021:23:45:03,19.3,12/27/2021 23:56:49,10.1,32,15.0900,2400,12/27/2021 23:56:27,2280,12/27/2021 23:45:43,2324,12.2,4.755,4.755,4.755,4.755,12/27/2021 23:45:03,12/27/2021 23:45:02,12/27/2021 23:45:02,12/27/2021 23:45:02,4.979,4.979,12/27/2021 23:46:51,12/27/2021 23:46:50,4.326,4.326,4.326,4.326,12/27/2021 23:58:21,12/27/2021 23:58:21,12/27/2021 23:58:21,12/27/2021 23:58:20,4.455,4.452,12/27/2021 23:58:44,12/27/2021 23:58:44,4.539,4.539,4.539,4.539,4.73,4.73,0.108,0.108,0.108,0.108,0.131,0.131,0
28DEC2021:00:15:00,15min,Peter Sinks,UCC,270,4.3,4.5,4.1,4.43,4.39,4.34,4.45,12/28/2021 00:00:01,12/28/2021 00:00:22,12/28/2021 00:00:29,12/28/2021 00:00:30,4.70,4.66,12/28/2021 00:00:11,12/28/2021 00:00:11,3.99,3.95,3.91,4.03,12/28/2021 00:13:13,12/28/2021 00:13:13,12/28/2021 00:13:14,12/28/2021 00:13:13,4.11,4.07,12/28/2021 00:12:50,12/28/2021 00:12:50,4.23,4.18,4.13,4.25,4.41,4.37,0.0910,0.0900,0.0910,0.0900,0.1440,0.1440,-0,-0,28DEC2021:00:00:01,18.4,12/28/2021 00:04:58,10.8,31,20.2900,2400,12/28/2021 00:04:08,2280,12/28/2021 00:00:01,2324,12.2,4.423,4.422,4.421,4.42,12/28/2021 00:00:01,12/28/2021 00:00:01,12/28/2021 00:00:01,12/28/2021 00:00:01,4.667,4.669,12/28/2021 00:00:40,12/28/2021 00:00:39,4.017,4.017,4.018,4.018,12/28/2021 00:13:20,12/28/2021 00:13:20,12/28/2021 00:13:19,12/28/2021 00:13:19,4.087,4.087,12/28/2021 00:13:38,12/28/2021 00:13:37,4.2,4.2,4.2,4.2,4.395,4.395,0.088,0.088,0.088,0.088,0.128,0.128,0
28DEC2021:00:30:00,15min,Peter Sinks,UCC,270,4.1,4.5,3.9,4.55,4.49,4.55,4.68,12/28/2021 00:20:41,12/28/2021 00:21:03,12/28/2021 00:20:41,12/28/2021 00:20:41,4.70,4.66,12/28/2021 00:21:05,12/28/2021 00:21:05,3.70,3.66,3.61,3.74,12/28/2021 00:27:59,12/28/2021 00:27:58,12/28/2021 00:27:59,12/28/2021 00:27:59,3.88,3.85,12/28/2021 00:28:49,12/28/2021 00:28:49,4.11,4.06,3.98,4.09,4.23,4.20,0.1490,0.1460,0.1680,0.1720,0.1570,0.1570,-0,-0,28DEC2021:00:15:02,22.8,12/28/2021 00:19:24,10.2,19,31.9300,2400,12/28/2021 00:18:16,2280,12/28/2021 00:15:01,2319,12.2,4.469,4.469,4.469,4.47,12/28/2021 00:21:08,12/28/2021 00:21:08,12/28/2021 00:21:08,12/28/2021 00:21:07,4.528,4.528,12/28/2021 00:21:31,12/28/2021 00:21:30,3.764,3.764,3.765,3.762,12/28/2021 00:29:47,12/28/2021 00:28:08,12/28/2021 00:29:46,12/28/2021 00:29:46,3.967,3.963,12/28/2021 00:30:00,12/28/2021 00:30:00,4.062,4.061,4.061,4.061,4.223,4.222,0.145,0.145,0.145,0.145,0.126,0.126,0
28DEC2021:00:45:00,15min,Peter Sinks,UCC,270,3.8,4.1,3.3,4.06,4.00,4.04,4.14,12/28/2021 00:31:43,12/28/2021 00:31:40,12/28/2021 00:31:30,12/28/2021 00:31:08,4.25,4.21,12/28/2021 00:31:43,12/28/2021 00:31:43,3.00,2.96,3.01,3.13,12/28/2021 00:42:08,12/28/2021 00:42:08,12/28/2021 00:42:12,12/28/2021 00:42:12,3.21,3.17,12/28/2021 00:42:11,12/28/2021 00:42:11,3.72,3.67,3.61,3.72,3.86,3.82,0.1970,0.1920,0.2020,0.2070,0.1790,0.1790,-0,-0,28DEC2021:00:30:07,18.0,12/28/2021 00:43:25,9.1,29,35.5300,2400,12/28/2021 00:42:56,2280,12/28/2021 00:30:07,2321,12.3,4.028,4.029,4.028,4.028,12/28/2021 00:31:46,12/28/2021 00:31:46,12/28/2021 00:31:46,12/28/2021 00:31:46,4.094,4.094,12/28/2021 00:32:04,12/28/2021 00:32:03,3.149,3.151,3.149,3.147,12/28/2021 00:42:16,12/28/2021 00:42:15,12/28/2021 00:42:15,12/28/2021 00:42:15,3.372,3.372,12/28/2021 00:42:58,12/28/2021 00:42:57,3.681,3.681,3.681,3.681,3.837,3.837,0.182,0.182,0.182,0.182,0.153,0.153,0
28DEC2021:01:00:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.4,4.00,3.95,3.75,3.88,12/28/2021 00:45:04,12/28/2021 00:45:04,12/28/2021 00:45:01,12/28/2021 00:55:46,4.10,4.07,12/28/2021 00:45:21,12/28/2021 00:45:21,3.00,2.96,3.10,3.19,12/28/2021 00:49:43,12/28/2021 00:49:43,12/28/2021 00:49:43,12/28/2021 00:49:43,3.36,3.32,12/28/2021 00:49:43,12/28/2021 00:49:43,3.66,3.61,3.49,3.60,3.81,3.77,0.1490,0.1460,0.1200,0.1190,0.1250,0.1240,-0,-0,28DEC2021:00:45:02,16.7,12/28/2021 00:52:21,7.4,24,46.6400,2370,12/28/2021 00:46:40,2280,12/28/2021 00:45:17,2315,12.3,3.924,3.924,3.922,3.919,12/28/2021 00:45:01,12/28/2021 00:45:01,12/28/2021 00:45:01,12/28/2021 00:45:01,3.973,3.975,12/28/2021 00:45:10,12/28/2021 00:45:09,3.236,3.237,3.235,3.233,12/28/2021 00:49:55,12/28/2021 00:49:55,12/28/2021 00:49:55,12/28/2021 00:49:55,3.523,3.52,12/28/2021 00:50:12,12/28/2021 00:50:12,3.591,3.591,3.591,3.591,3.787,3.787,0.116,0.116,0.116,0.116,0.088,0.088,0
28DEC2021:01:15:00,15min,Peter Sinks,UCC,270,3.9,4.1,3.5,4.15,4.09,4.17,4.28,12/28/2021 01:05:05,12/28/2021 01:05:04,12/28/2021 01:05:31,12/28/2021 01:05:30,4.26,4.22,12/28/2021 01:06:04,12/28/2021 01:06:04,3.33,3.29,3.21,3.33,12/28/2021 01:00:51,12/28/2021 01:00:51,12/28/2021 01:00:51,12/28/2021 01:00:51,3.51,3.47,12/28/2021 01:00:45,12/28/2021 01:00:45,3.83,3.78,3.70,3.82,3.95,3.91,0.1710,0.1650,0.1770,0.1800,0.1480,0.1480,-0,-0,28DEC2021:01:00:55,30.9,12/28/2021 01:05:03,10.5,29,30.3700,2400,12/28/2021 01:05:44,2100,12/28/2021 01:05:03,2323,12.3,4.129,4.129,4.128,4.128,12/28/2021 01:05:42,12/28/2021 01:05:42,12/28/2021 01:05:42,12/28/2021 01:05:41,4.141,4.141,12/28/2021 01:05:21,12/28/2021 01:05:24,3.36,3.361,3.361,3.36,12/28/2021 01:00:53,12/28/2021 01:00:53,12/28/2021 01:00:52,12/28/2021 01:00:52,3.58,3.58,12/28/2021 01:01:06,12/28/2021 01:01:05,3.781,3.781,3.781,3.781,3.934,3.934,0.165,0.165,0.165,0.165,0.124,0.124,0
28DEC2021:01:30:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.4,3.94,3.89,3.82,3.94,12/28/2021 01:24:32,12/28/2021 01:24:33,12/28/2021 01:21:38,12/28/2021 01:21:38,3.98,3.94,12/28/2021 01:24:34,12/28/2021 01:24:34,3.33,3.29,3.24,3.33,12/28/2021 01:28:38,12/28/2021 01:28:38,12/28/2021 01:28:45,12/28/2021 01:28:46,3.53,3.49,12/28/2021 01:28:37,12/28/2021 01:28:37,3.65,3.60,3.53,3.64,3.82,3.78,0.1100,0.1070,0.1080,0.1100,0.1290,0.1280,-0,-0,28DEC2021:01:15:02,23.9,12/28/2021 01:18:56,10.5,23,20.3600,2400,12/28/2021 01:23:27,2280,12/28/2021 01:15:32,2321,12.2,3.787,3.786,3.787,3.788,12/28/2021 01:24:43,12/28/2021 01:24:43,12/28/2021 01:24:43,12/28/2021 01:24:43,3.958,3.959,12/28/2021 01:27:38,12/28/2021 01:27:38,3.369,3.37,3.369,3.369,12/28/2021 01:28:52,12/28/2021 01:28:52,12/28/2021 01:28:52,12/28/2021 01:28:51,3.513,3.513,12/28/2021 01:29:07,12/28/2021 01:29:06,3.606,3.606,3.606,3.606,3.807,3.807,0.094,0.094,0.094,0.095,0.106,0.106,0
28DEC2021:01:45:00,15min,Peter Sinks,UCC,270,3.5,3.8,3.2,3.87,3.81,3.68,3.77,12/28/2021 01:40:31,12/28/2021 01:40:28,12/28/2021 01:40:46,12/28/2021 01:40:05,3.98,3.94,12/28/2021 01:40:05,12/28/2021 01:40:05,2.98,2.96,2.93,3.03,12/28/2021 01:42:46,12/28/2021 01:42:45,12/28/2021 01:44:31,12/28/2021 01:44:31,3.24,3.20,12/28/2021 01:42:45,12/28/2021 01:42:45,3.49,3.44,3.37,3.47,3.64,3.60,0.1480,0.1440,0.1340,0.1340,0.1540,0.1540,-0,-0,28DEC2021:01:30:18,22.6,12/28/2021 01:33:25,9.5,7,32.6800,2400,12/28/2021 01:32:22,2280,12/28/2021 01:30:48,2319,12.2,3.703,3.704,3.703,3.703,12/28/2021 01:40:15,12/28/2021 01:40:14,12/28/2021 01:40:14,12/28/2021 01:40:14,3.898,3.898,12/28/2021 01:40:34,12/28/2021 01:40:34,3.076,3.077,3.076,3.075,12/28/2021 01:44:34,12/28/2021 01:44:34,12/28/2021 01:44:33,12/28/2021 01:44:33,3.354,3.354,12/28/2021 01:44:45,12/28/2021 01:44:44,3.44,3.44,3.44,3.44,3.621,3.621,0.124,0.124,0.124,0.124,0.121,0.121,0
28DEC2021:02:00:00,15min,Peter Sinks,UCC,270,3.5,3.7,3.3,3.73,3.67,3.74,3.83,12/28/2021 01:49:53,12/28/2021 01:49:51,12/28/2021 01:49:14,12/28/2021 01:49:14,3.84,3.81,12/28/2021 01:59:29,12/28/2021 01:59:29,3.05,3.01,3.00,3.09,12/28/2021 01:45:13,12/28/2021 01:45:13,12/28/2021 01:45:13,12/28/2021 01:45:13,3.39,3.35,12/28/2021 01:45:11,12/28/2021 01:45:11,3.48,3.43,3.35,3.45,3.63,3.59,0.0910,0.0890,0.1030,0.1030,0.1090,0.1090,-0,-0,28DEC2021:01:45:04,23.9,12/28/2021 01:47:22,9.3,13,25.4500,2400,12/28/2021 01:49:13,2280,12/28/2021 01:45:02,2318,12.3,3.682,3.682,3.681,3.682,12/28/2021 01:49:18,12/28/2021 01:49:18,12/28/2021 01:49:17,12/28/2021 01:49:17,3.81,3.815,12/28/2021 02:00:00,12/28/2021 02:00:00,3.183,3.183,3.183,3.183,12/28/2021 01:45:24,12/28/2021 01:45:24,12/28/2021 01:45:24,12/28/2021 01:45:24,3.468,3.467,12/28/2021 01:45:39,12/28/2021 01:45:38,3.426,3.426,3.426,3.426,3.603,3.604,0.084,0.084,0.084,0.084,0.073,0.073,0
28DEC2021:02:15:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.3,3.80,3.72,3.67,3.79,12/28/2021 02:03:44,12/28/2021 02:03:35,12/28/2021 02:03:22,12/28/2021 02:03:21,4.00,3.96,12/28/2021 02:03:46,12/28/2021 02:03:46,3.07,3.01,3.05,3.15,12/28/2021 02:00:57,12/28/2021 02:00:57,12/28/2021 02:00:57,12/28/2021 02:00:58,3.40,3.36,12/28/2021 02:00:49,12/28/2021 02:00:49,3.49,3.44,3.36,3.46,3.67,3.63,0.1220,0.1180,0.1180,0.1200,0.1510,0.1510,-0,-0,28DEC2021:02:00:27,21.9,12/28/2021 02:03:16,8.2,13,39.3300,2400,12/28/2021 02:01:56,2280,12/28/2021 02:00:02,2314,12.2,3.702,3.702,3.702,3.702,12/28/2021 02:03:49,12/28/2021 02:03:48,12/28/2021 02:03:48,12/28/2021 02:03:48,3.916,3.919,12/28/2021 02:05:08,12/28/2021 02:05:08,3.164,3.165,3.164,3.163,12/28/2021 02:01:05,12/28/2021 02:01:05,12/28/2021 02:01:04,12/28/2021 02:01:04,3.439,3.437,12/28/2021 02:01:19,12/28/2021 02:01:18,3.44,3.44,3.44,3.44,3.652,3.652,0.11,0.11,0.11,0.11,0.123,0.124,0
28DEC2021:02:30:00,15min,Peter Sinks,UCC,270,3.5,3.7,3.3,3.76,3.71,3.63,3.76,12/28/2021 02:16:09,12/28/2021 02:16:09,12/28/2021 02:29:02,12/28/2021 02:29:02,3.86,3.82,12/28/2021 02:29:06,12/28/2021 02:29:06,3.19,3.16,3.10,3.20,12/28/2021 02:19:19,12/28/2021 02:19:19,12/28/2021 02:18:39,12/28/2021 02:18:39,3.41,3.37,12/28/2021 02:18:41,12/28/2021 02:18:41,3.47,3.42,3.37,3.47,3.66,3.62,0.0970,0.0940,0.0960,0.0980,0.1360,0.1360,-0,-0,28DEC2021:02:15:14,20.6,12/28/2021 02:18:40,9.4,30,22.5800,2370,12/28/2021 02:18:37,2280,12/28/2021 02:15:03,2317,12.3,3.637,3.638,3.637,3.636,12/28/2021 02:29:16,12/28/2021 02:29:16,12/28/2021 02:29:16,12/28/2021 02:29:16,3.841,3.841,12/28/2021 02:26:53,12/28/2021 02:26:52,3.226,3.227,3.227,3.225,12/28/2021 02:18:49,12/28/2021 02:18:49,12/28/2021 02:18:49,12/28/2021 02:18:48,3.396,3.396,12/28/2021 02:19:46,12/28/2021 02:19:45,3.434,3.434,3.434,3.434,3.637,3.637,0.084,0.084,0.084,0.084,0.096,0.096,0
28DEC2021:02:45:00,15min,Peter Sinks,UCC,270,3.5,3.6,3.2,3.55,3.49,3.52,3.63,12/28/2021 02:35:23,12/28/2021 02:35:22,12/28/2021 02:39:01,12/28/2021 02:39:02,3.72,3.68,12/28/2021 02:35:58,12/28/2021 02:35:58,3.06,3.02,3.01,3.10,12/28/2021 02:42:52,12/28/2021 02:42:52,12/28/2021 02:42:53,12/28/2021 02:42:53,3.27,3.24,12/28/2021 02:42:53,12/28/2021 02:42:53,3.39,3.34,3.28,3.39,3.57,3.53,0.0770,0.0740,0.0850,0.0880,0.1160,0.1160,-0,-0,28DEC2021:02:30:03,23.5,12/28/2021 02:40:48,11.7,24,16.8900,2400,12/28/2021 02:40:24,2280,12/28/2021 02:30:05,2323,12.2,3.514,3.514,3.514,3.514,12/28/2021 02:39:11,12/28/2021 02:39:11,12/28/2021 02:39:11,12/28/2021 02:39:10,3.677,3.677,12/28/2021 02:36:41,12/28/2021 02:36:40,3.116,3.116,3.116,3.116,12/28/2021 02:43:03,12/28/2021 02:43:03,12/28/2021 02:43:03,12/28/2021 02:43:03,3.341,3.341,12/28/2021 02:43:10,12/28/2021 02:43:10,3.348,3.348,3.348,3.348,3.552,3.552,0.068,0.068,0.068,0.068,0.086,0.086,0
28DEC2021:03:00:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.1,3.57,3.49,3.50,3.60,12/28/2021 02:45:46,12/28/2021 02:45:44,12/28/2021 02:45:46,12/28/2021 02:45:45,3.72,3.68,12/28/2021 02:45:46,12/28/2021 02:45:46,3.02,2.98,2.95,3.05,12/28/2021 02:54:04,12/28/2021 02:54:04,12/28/2021 02:54:05,12/28/2021 02:54:04,3.28,3.24,12/28/2021 02:46:32,12/28/2021 02:46:32,3.23,3.18,3.16,3.26,3.38,3.34,0.0810,0.0780,0.0930,0.0930,0.1150,0.1150,-0,-0,28DEC2021:02:45:04,19.7,12/28/2021 02:59:35,12.4,35,14.0600,2370,12/28/2021 02:45:28,2280,12/28/2021 02:45:01,2328,12.1,3.493,3.494,3.494,3.493,12/28/2021 02:45:53,12/28/2021 02:45:53,12/28/2021 02:45:53,12/28/2021 02:45:53,3.567,3.567,12/28/2021 02:45:55,12/28/2021 02:45:55,3.023,3.024,3.023,3.023,12/28/2021 02:51:04,12/28/2021 02:51:03,12/28/2021 02:51:03,12/28/2021 02:51:03,3.256,3.256,12/28/2021 02:47:02,12/28/2021 02:47:01,3.205,3.205,3.205,3.205,3.364,3.364,0.077,0.077,0.077,0.077,0.092,0.092,0
28DEC2021:03:15:00,15min,Peter Sinks,UCC,270,3.1,3.4,2.8,3.29,3.25,3.22,3.33,12/28/2021 03:00:33,12/28/2021 03:00:34,12/28/2021 03:01:57,12/28/2021 03:01:57,3.58,3.54,12/28/2021 03:00:02,12/28/2021 03:00:02,2.71,2.69,2.64,2.73,12/28/2021 03:07:18,12/28/2021 03:07:18,12/28/2021 03:11:11,12/28/2021 03:11:12,2.84,2.80,12/28/2021 03:10:57,12/28/2021 03:10:57,3.00,2.95,2.90,3.01,3.20,3.16,0.1300,0.1300,0.1400,0.1400,0.1770,0.1770,-0,-0,28DEC2021:03:00:08,22.4,12/28/2021 03:01:51,11.4,25,14.9000,2370,12/28/2021 03:00:03,2280,12/28/2021 03:00:21,2317,12.3,3.29,3.289,3.288,3.286,12/28/2021 03:00:01,12/28/2021 03:00:01,12/28/2021 03:00:01,12/28/2021 03:00:01,3.539,3.54,12/28/2021 03:00:20,12/28/2021 03:00:20,2.713,2.714,2.713,2.713,12/28/2021 03:11:13,12/28/2021 03:11:13,12/28/2021 03:11:13,12/28/2021 03:11:13,2.905,2.904,12/28/2021 03:11:26,12/28/2021 03:11:26,2.97,2.97,2.97,2.97,3.191,3.191,0.132,0.132,0.131,0.131,0.164,0.164,0
28DEC2021:03:30:00,15min,Peter Sinks,UCC,270,2.9,3.4,2.5,3.48,3.43,3.43,3.56,12/28/2021 03:20:18,12/28/2021 03:20:19,12/28/2021 03:18:25,12/28/2021 03:18:26,3.58,3.54,12/28/2021 03:20:23,12/28/2021 03:20:23,2.23,2.21,2.20,2.30,12/28/2021 03:29:31,12/28/2021 03:29:30,12/28/2021 03:29:31,12/28/2021 03:29:30,2.54,2.50,12/28/2021 03:29:24,12/28/2021 03:29:24,2.84,2.80,2.77,2.87,3.02,2.99,0.2490,0.2450,0.2590,0.2600,0.2520,0.2520,-0,-0,28DEC2021:03:15:01,20.4,12/28/2021 03:19:58,11.0,24,17.1900,2370,12/28/2021 03:16:38,2280,12/28/2021 03:15:02,2313,12.2,3.349,3.348,3.349,3.349,12/28/2021 03:21:23,12/28/2021 03:21:22,12/28/2021 03:21:22,12/28/2021 03:21:22,3.488,3.488,12/28/2021 03:21:35,12/28/2021 03:21:34,2.318,2.318,2.318,2.317,12/28/2021 03:29:36,12/28/2021 03:29:35,12/28/2021 03:29:35,12/28/2021 03:29:35,2.616,2.616,12/28/2021 03:29:51,12/28/2021 03:29:50,2.823,2.823,2.823,2.823,3.011,3.011,0.241,0.241,0.241,0.241,0.228,0.228,0
28DEC2021:03:45:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.5,3.10,3.07,3.10,3.21,12/28/2021 03:38:11,12/28/2021 03:38:14,12/28/2021 03:38:01,12/28/2021 03:38:01,3.28,3.24,12/28/2021 03:39:46,12/28/2021 03:39:46,2.30,2.23,2.25,2.35,12/28/2021 03:31:09,12/28/2021 03:31:09,12/28/2021 03:31:10,12/28/2021 03:31:10,2.54,2.50,12/28/2021 03:31:08,12/28/2021 03:31:08,2.79,2.74,2.68,2.78,2.95,2.91,0.1510,0.1490,0.1580,0.1600,0.1540,0.1540,-0,-0,28DEC2021:03:43:37,17.8,12/28/2021 03:37:51,9.9,23,17.9200,2370,12/28/2021 03:31:57,2280,12/28/2021 03:30:01,2308,12.2,3.062,3.064,3.063,3.061,12/28/2021 03:38:22,12/28/2021 03:38:21,12/28/2021 03:38:21,12/28/2021 03:38:21,3.236,3.236,12/28/2021 03:38:42,12/28/2021 03:38:41,2.374,2.375,2.375,2.374,12/28/2021 03:31:12,12/28/2021 03:31:12,12/28/2021 03:31:11,12/28/2021 03:31:11,2.629,2.629,12/28/2021 03:30:03,12/28/2021 03:30:03,2.744,2.744,2.744,2.744,2.926,2.926,0.143,0.143,0.143,0.143,0.125,0.125,0
28DEC2021:04:00:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.5,3.08,3.02,3.00,3.10,12/28/2021 03:47:26,12/28/2021 03:47:26,12/28/2021 03:46:42,12/28/2021 03:46:41,3.28,3.24,12/28/2021 03:47:28,12/28/2021 03:47:28,2.32,2.28,2.30,2.40,12/28/2021 03:52:17,12/28/2021 03:52:17,12/28/2021 03:52:56,12/28/2021 03:52:57,2.54,2.50,12/28/2021 03:52:53,12/28/2021 03:52:53,2.73,2.68,2.63,2.74,2.89,2.85,0.1350,0.1320,0.1410,0.1410,0.1490,0.1480,-0,-0,28DEC2021:03:49:21,23.2,12/28/2021 03:54:24,10.8,25,13.3900,2370,12/28/2021 03:45:11,2250,12/28/2021 03:54:27,2311,12.3,2.986,2.985,2.986,2.988,12/28/2021 03:47:36,12/28/2021 03:47:36,12/28/2021 03:47:35,12/28/2021 03:47:35,3.259,3.259,12/28/2021 03:46:00,12/28/2021 03:45:59,2.398,2.399,2.398,2.398,12/28/2021 03:53:00,12/28/2021 03:53:00,12/28/2021 03:53:00,12/28/2021 03:53:00,2.667,2.667,12/28/2021 03:49:54,12/28/2021 03:49:53,2.698,2.698,2.698,2.698,2.87,2.87,0.128,0.128,0.128,0.128,0.128,0.128,0
28DEC2021:04:15:00,15min,Peter Sinks,UCC,270,2.8,3.2,2.5,3.34,3.27,3.22,3.34,12/28/2021 04:11:51,12/28/2021 04:11:51,12/28/2021 04:11:51,12/28/2021 04:11:51,3.28,3.25,12/28/2021 04:14:33,12/28/2021 04:14:33,2.35,2.31,2.29,2.39,12/28/2021 04:07:28,12/28/2021 04:07:28,12/28/2021 04:00:46,12/28/2021 04:00:46,2.54,2.50,12/28/2021 04:00:46,12/28/2021 04:00:46,2.76,2.72,2.66,2.77,2.91,2.88,0.1580,0.1540,0.1640,0.1650,0.1510,0.1510,-0,-0,28DEC2021:04:00:03,21.5,12/28/2021 04:06:29,12.1,21,16.3600,2370,12/28/2021 04:00:04,2280,12/28/2021 04:00:24,2316,12.1,3.201,3.201,3.201,3.201,12/28/2021 04:12:01,12/28/2021 04:12:01,12/28/2021 04:12:01,12/28/2021 04:12:01,3.239,3.239,12/28/2021 04:12:29,12/28/2021 04:12:28,2.399,2.4,2.399,2.398,12/28/2021 04:00:49,12/28/2021 04:00:48,12/28/2021 04:00:48,12/28/2021 04:00:48,2.68,2.678,12/28/2021 04:01:06,12/28/2021 04:01:06,2.727,2.727,2.727,2.727,2.891,2.891,0.147,0.147,0.147,0.147,0.12,0.12,0
28DEC2021:04:30:00,15min,Peter Sinks,UCC,270,2.5,3.0,2.0,3.01,2.95,2.96,3.08,12/28/2021 04:15:09,12/28/2021 04:15:09,12/28/2021 04:15:01,12/28/2021 04:15:02,3.13,3.10,12/28/2021 04:15:04,12/28/2021 04:15:04,2.00,1.95,1.91,2.01,12/28/2021 04:28:49,12/28/2021 04:28:47,12/28/2021 04:29:01,12/28/2021 04:29:02,2.10,2.06,12/28/2021 04:27:56,12/28/2021 04:27:56,2.39,2.35,2.29,2.39,2.59,2.55,0.2380,0.2370,0.2290,0.2280,0.2540,0.2540,-0,-0,28DEC2021:04:15:10,19.1,12/28/2021 04:19:33,9.1,18,18.2400,2400,12/28/2021 04:19:31,2280,12/28/2021 04:15:03,2304,12.3,2.954,2.955,2.954,2.953,12/28/2021 04:15:15,12/28/2021 04:15:15,12/28/2021 04:15:14,12/28/2021 04:15:14,3.037,3.034,12/28/2021 04:15:01,12/28/2021 04:15:01,2.004,2.004,2.003,2.003,12/28/2021 04:29:15,12/28/2021 04:29:14,12/28/2021 04:29:14,12/28/2021 04:29:14,2.09,2.09,12/28/2021 04:29:25,12/28/2021 04:29:24,2.358,2.358,2.358,2.358,2.578,2.578,0.232,0.232,0.232,0.232,0.244,0.244,0
28DEC2021:04:45:00,15min,Peter Sinks,UCC,270,2.1,2.2,2.0,2.18,2.12,2.06,2.16,12/28/2021 04:36:09,12/28/2021 04:36:08,12/28/2021 04:33:56,12/28/2021 04:33:57,2.39,2.36,12/28/2021 04:30:02,12/28/2021 04:30:02,1.82,1.78,1.80,1.90,12/28/2021 04:35:38,12/28/2021 04:35:38,12/28/2021 04:35:39,12/28/2021 04:35:39,2.10,2.06,12/28/2021 04:43:30,12/28/2021 04:43:30,2.04,1.99,1.95,2.06,2.19,2.16,0.0630,0.0600,0.0560,0.0560,0.1110,0.1110,-0,-0,28DEC2021:04:30:02,15.1,12/28/2021 04:32:10,7.6,35,19.8500,2370,12/28/2021 04:37:04,2280,12/28/2021 04:30:02,2304,12.1,2.107,2.107,2.107,2.107,12/28/2021 04:34:11,12/28/2021 04:34:11,12/28/2021 04:34:11,12/28/2021 04:34:11,2.369,2.371,12/28/2021 04:31:46,12/28/2021 04:31:45,1.892,1.891,1.891,1.891,12/28/2021 04:35:48,12/28/2021 04:35:47,12/28/2021 04:35:47,12/28/2021 04:35:47,2.078,2.078,12/28/2021 04:41:41,12/28/2021 04:41:41,2.008,2.008,2.008,2.008,2.179,2.179,0.051,0.05,0.051,0.051,0.085,0.085,0
28DEC2021:05:00:00,15min,Peter Sinks,UCC,270,2.1,2.3,1.9,2.21,2.16,2.19,2.29,12/28/2021 04:51:11,12/28/2021 04:51:10,12/28/2021 04:51:15,12/28/2021 04:51:15,2.39,2.35,12/28/2021 04:50:43,12/28/2021 04:50:43,1.72,1.66,1.67,1.77,12/28/2021 04:48:42,12/28/2021 04:48:42,12/28/2021 04:48:41,12/28/2021 04:48:42,1.95,1.91,12/28/2021 04:57:02,12/28/2021 04:57:02,2.03,1.98,1.94,2.04,2.19,2.15,0.0920,0.0890,0.0960,0.0970,0.1260,0.1260,-0,-0,28DEC2021:04:58:57,19.1,12/28/2021 04:53:54,11.4,23,13.9400,2370,12/28/2021 04:46:15,2280,12/28/2021 04:45:02,2313,12.2,2.189,2.189,2.189,2.189,12/28/2021 04:51:21,12/28/2021 04:51:21,12/28/2021 04:51:21,12/28/2021 04:51:20,2.366,2.366,12/28/2021 04:55:30,12/28/2021 04:55:29,1.751,1.751,1.75,1.75,12/28/2021 04:48:48,12/28/2021 04:48:47,12/28/2021 04:48:47,12/28/2021 04:48:47,1.958,1.956,12/28/2021 04:58:24,12/28/2021 04:58:24,1.999,1.999,1.999,1.999,2.169,2.169,0.089,0.089,0.089,0.089,0.103,0.103,0
28DEC2021:05:15:00,15min,Peter Sinks,UCC,270,2.3,2.4,2.0,2.44,2.38,2.29,2.39,12/28/2021 05:06:11,12/28/2021 05:06:11,12/28/2021 05:06:57,12/28/2021 05:06:56,2.54,2.50,12/28/2021 05:04:56,12/28/2021 05:04:56,1.92,1.88,1.87,1.96,12/28/2021 05:00:06,12/28/2021 05:00:06,12/28/2021 05:00:04,12/28/2021 05:00:05,2.09,2.06,12/28/2021 05:00:53,12/28/2021 05:00:53,2.20,2.15,2.11,2.21,2.35,2.32,0.0890,0.0870,0.0830,0.0830,0.1550,0.1550,-0,-0,28DEC2021:05:14:26,20.2,12/28/2021 05:13:37,10.6,27,16.1100,2370,12/28/2021 05:00:27,2280,12/28/2021 05:00:02,2310,12.2,2.328,2.328,2.328,2.328,12/28/2021 05:06:16,12/28/2021 05:06:16,12/28/2021 05:06:16,12/28/2021 05:06:16,2.519,2.519,12/28/2021 05:05:32,12/28/2021 05:05:31,1.956,1.956,1.956,1.955,12/28/2021 05:00:13,12/28/2021 05:00:13,12/28/2021 05:00:13,12/28/2021 05:00:12,2.075,2.075,12/28/2021 05:01:05,12/28/2021 05:01:05,2.166,2.166,2.166,2.166,2.329,2.329,0.083,0.082,0.082,0.082,0.14,0.14,0
28DEC2021:05:30:00,15min,Peter Sinks,UCC,270,2.3,2.4,2.1,2.37,2.31,2.25,2.35,12/28/2021 05:22:09,12/28/2021 05:22:07,12/28/2021 05:21:57,12/28/2021 05:21:58,2.54,2.50,12/28/2021 05:16:19,12/28/2021 05:16:19,2.01,1.96,1.96,2.06,12/28/2021 05:20:23,12/28/2021 05:20:24,12/28/2021 05:15:23,12/28/2021 05:20:49,2.09,2.06,12/28/2021 05:20:48,12/28/2021 05:20:48,2.20,2.15,2.10,2.20,2.39,2.35,0.0770,0.0740,0.0710,0.0720,0.1140,0.1140,-0,-0,28DEC2021:05:29:53,18.9,12/28/2021 05:17:46,10.3,24,14.1900,2370,12/28/2021 05:15:33,2280,12/28/2021 05:15:02,2305,12.2,2.309,2.309,2.309,2.309,12/28/2021 05:22:20,12/28/2021 05:22:19,12/28/2021 05:22:19,12/28/2021 05:22:19,2.516,2.516,12/28/2021 05:21:50,12/28/2021 05:21:49,2.035,2.036,2.036,2.035,12/28/2021 05:20:34,12/28/2021 05:20:34,12/28/2021 05:20:33,12/28/2021 05:20:33,2.224,2.224,12/28/2021 05:20:11,12/28/2021 05:20:10,2.163,2.163,2.163,2.163,2.368,2.368,0.068,0.068,0.068,0.068,0.09,0.09,0
28DEC2021:05:45:00,15min,Peter Sinks,UCC,270,2.0,2.2,1.9,2.16,2.12,2.06,2.14,12/28/2021 05:44:38,12/28/2021 05:30:01,12/28/2021 05:30:02,12/28/2021 05:44:41,2.39,2.35,12/28/2021 05:30:01,12/28/2021 05:30:01,1.82,1.78,1.77,1.87,12/28/2021 05:37:44,12/28/2021 05:34:02,12/28/2021 05:34:00,12/28/2021 05:39:33,1.94,1.91,12/28/2021 05:32:30,12/28/2021 05:32:30,1.95,1.90,1.86,1.96,2.07,2.03,0.0660,0.0650,0.0620,0.0620,0.1310,0.1310,-0,-0,28DEC2021:05:35:41,18.0,12/28/2021 05:32:01,8.3,27,19.7900,2370,12/28/2021 05:31:47,2280,12/28/2021 05:30:03,2303,12.2,2.106,2.106,2.106,2.106,12/28/2021 05:30:11,12/28/2021 05:30:10,12/28/2021 05:30:10,12/28/2021 05:30:10,2.355,2.355,12/28/2021 05:30:02,12/28/2021 05:30:01,1.834,1.834,1.834,1.834,12/28/2021 05:37:58,12/28/2021 05:37:58,12/28/2021 05:37:58,12/28/2021 05:37:58,1.926,1.926,12/28/2021 05:34:25,12/28/2021 05:34:24,1.919,1.919,1.919,1.919,2.055,2.055,0.062,0.062,0.062,0.062,0.116,0.116,0
28DEC2021:06:00:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.6,2.30,2.21,2.25,2.34,12/28/2021 05:55:08,12/28/2021 05:55:07,12/28/2021 05:55:29,12/28/2021 05:55:29,2.39,2.35,12/28/2021 05:55:06,12/28/2021 05:55:06,1.49,1.45,1.45,1.57,12/28/2021 05:49:23,12/28/2021 05:49:23,12/28/2021 05:49:24,12/28/2021 05:49:24,1.65,1.61,12/28/2021 05:49:03,12/28/2021 05:49:03,1.87,1.83,1.79,1.89,2.04,2.01,0.1610,0.1570,0.1590,0.1580,0.1630,0.1630,-0,-0,28DEC2021:05:45:03,20.6,12/28/2021 05:55:27,10.3,17,23.5400,2370,12/28/2021 05:45:51,2280,12/28/2021 05:45:02,2310,12.2,2.199,2.198,2.199,2.199,12/28/2021 05:55:41,12/28/2021 05:55:41,12/28/2021 05:55:40,12/28/2021 05:55:40,2.321,2.323,12/28/2021 05:56:22,12/28/2021 05:56:22,1.523,1.523,1.522,1.521,12/28/2021 05:49:31,12/28/2021 05:49:31,12/28/2021 05:49:31,12/28/2021 05:49:31,1.64,1.64,12/28/2021 05:49:35,12/28/2021 05:49:34,1.846,1.846,1.846,1.846,2.028,2.028,0.154,0.154,0.154,0.154,0.143,0.143,0
28DEC2021:06:15:00,15min,Peter Sinks,UCC,270,2.0,2.4,1.7,2.52,2.43,2.41,2.54,12/28/2021 06:09:23,12/28/2021 06:09:23,12/28/2021 06:09:23,12/28/2021 06:09:23,2.54,2.50,12/28/2021 06:09:33,12/28/2021 06:09:33,1.44,1.42,1.46,1.57,12/28/2021 06:13:37,12/28/2021 06:13:37,12/28/2021 06:13:37,12/28/2021 06:13:37,1.79,1.76,12/28/2021 06:13:37,12/28/2021 06:13:37,1.94,1.89,1.86,1.96,2.12,2.08,0.1500,0.1450,0.1490,0.1500,0.1540,0.1530,-0,-0,28DEC2021:06:00:01,20.8,12/28/2021 06:09:58,11.7,21,16.1600,2370,12/28/2021 06:00:13,2280,12/28/2021 06:00:02,2314,12.2,2.355,2.355,2.355,2.354,12/28/2021 06:09:32,12/28/2021 06:09:32,12/28/2021 06:09:32,12/28/2021 06:09:32,2.359,2.36,12/28/2021 06:04:40,12/28/2021 06:04:39,1.602,1.603,1.602,1.601,12/28/2021 06:13:41,12/28/2021 06:13:40,12/28/2021 06:13:40,12/28/2021 06:13:40,1.78,1.779,12/28/2021 06:14:13,12/28/2021 06:14:13,1.911,1.911,1.911,1.911,2.097,2.097,0.139,0.138,0.138,0.138,0.127,0.127,0
28DEC2021:06:30:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.4,2.11,2.06,2.06,2.15,12/28/2021 06:15:15,12/28/2021 06:15:17,12/28/2021 06:15:15,12/28/2021 06:15:15,2.24,2.20,12/28/2021 06:15:11,12/28/2021 06:15:11,1.10,1.06,1.12,1.23,12/28/2021 06:26:37,12/28/2021 06:26:37,12/28/2021 06:26:40,12/28/2021 06:26:40,1.35,1.31,12/28/2021 06:26:39,12/28/2021 06:26:39,1.61,1.56,1.52,1.62,1.76,1.72,0.1740,0.1700,0.1700,0.1710,0.1730,0.1730,-0,-0,28DEC2021:06:15:02,24.1,12/28/2021 06:17:50,10.2,18,34.8200,2370,12/28/2021 06:15:50,2280,12/28/2021 06:15:09,2309,12.1,2.061,2.061,2.061,2.061,12/28/2021 06:15:22,12/28/2021 06:15:21,12/28/2021 06:15:21,12/28/2021 06:15:21,2.123,2.123,12/28/2021 06:15:31,12/28/2021 06:15:30,1.22,1.221,1.22,1.218,12/28/2021 06:26:47,12/28/2021 06:26:47,12/28/2021 06:26:46,12/28/2021 06:26:46,1.492,1.491,12/28/2021 06:19:55,12/28/2021 06:19:55,1.581,1.581,1.581,1.58,1.743,1.743,0.165,0.165,0.165,0.165,0.153,0.153,0
28DEC2021:06:45:00,15min,Peter Sinks,UCC,270,1.5,1.7,1.1,1.73,1.69,1.62,1.71,12/28/2021 06:44:42,12/28/2021 06:44:43,12/28/2021 06:32:03,12/28/2021 06:32:03,1.94,1.90,12/28/2021 06:32:12,12/28/2021 06:32:12,0.78,0.75,0.75,0.85,12/28/2021 06:40:37,12/28/2021 06:40:37,12/28/2021 06:40:37,12/28/2021 06:40:37,1.05,1.01,12/28/2021 06:40:41,12/28/2021 06:40:41,1.41,1.36,1.32,1.41,1.56,1.53,0.1880,0.1860,0.1650,0.1610,0.1680,0.1670,-0,-0,28DEC2021:06:30:02,15.3,12/28/2021 06:35:58,7.8,342,32.8200,2370,12/28/2021 06:35:42,2280,12/28/2021 06:30:02,2298,12.2,1.647,1.646,1.647,1.648,12/28/2021 06:44:50,12/28/2021 06:32:13,12/28/2021 06:44:49,12/28/2021 06:44:49,1.76,1.76,12/28/2021 06:32:33,12/28/2021 06:32:32,0.919,0.92,0.918,0.917,12/28/2021 06:40:49,12/28/2021 06:40:48,12/28/2021 06:40:48,12/28/2021 06:40:48,1.21,1.208,12/28/2021 06:36:05,12/28/2021 06:36:05,1.376,1.376,1.376,1.376,1.544,1.544,0.161,0.161,0.161,0.162,0.133,0.133,0
28DEC2021:07:00:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.0,2.02,1.95,1.93,2.01,12/28/2021 06:48:37,12/28/2021 06:48:38,12/28/2021 06:52:09,12/28/2021 06:48:54,2.10,2.06,12/28/2021 06:54:57,12/28/2021 06:54:57,0.78,0.73,0.81,0.90,12/28/2021 06:45:31,12/28/2021 06:47:04,12/28/2021 06:47:04,12/28/2021 06:47:04,1.05,1.01,12/28/2021 06:46:49,12/28/2021 06:46:49,1.57,1.52,1.50,1.59,1.74,1.70,0.2650,0.2590,0.2440,0.2400,0.2610,0.2610,-0,-0,28DEC2021:06:45:02,16.7,12/28/2021 06:48:19,6.5,2,60.9900,2370,12/28/2021 06:46:24,2280,12/28/2021 06:45:01,2303,12.2,1.925,1.926,1.925,1.924,12/28/2021 06:48:44,12/28/2021 06:48:44,12/28/2021 06:48:43,12/28/2021 06:48:43,2.075,2.075,12/28/2021 06:55:07,12/28/2021 06:55:07,0.936,0.936,0.936,0.936,12/28/2021 06:47:07,12/28/2021 06:47:06,12/28/2021 06:47:06,12/28/2021 06:47:06,1.123,1.123,12/28/2021 06:47:11,12/28/2021 06:47:10,1.543,1.543,1.543,1.543,1.721,1.72,0.242,0.242,0.242,0.242,0.238,0.238,0
28DEC2021:07:15:00,15min,Peter Sinks,UCC,270,1.5,2.0,0.6,1.92,1.86,1.73,1.84,12/28/2021 07:07:34,12/28/2021 07:07:36,12/28/2021 07:07:29,12/28/2021 07:07:31,2.12,2.08,12/28/2021 07:07:35,12/28/2021 07:07:35,0.13,0.09,0.47,0.53,12/28/2021 07:10:32,12/28/2021 07:10:32,12/28/2021 07:10:33,12/28/2021 07:10:33,0.63,0.60,12/28/2021 07:10:42,12/28/2021 07:10:42,1.43,1.38,1.30,1.39,1.61,1.57,0.2950,0.2880,0.2540,0.2520,0.2720,0.2720,-0,0,28DEC2021:07:14:49,14.0,12/28/2021 07:07:21,3.4,336,71.5300,2340,12/28/2021 07:01:06,2280,12/28/2021 07:00:02,2299,12.2,1.818,1.818,1.818,1.818,12/28/2021 07:07:46,12/28/2021 07:07:45,12/28/2021 07:07:45,12/28/2021 07:07:45,2.098,2.098,12/28/2021 07:08:05,12/28/2021 07:08:04,0.452,0.454,0.452,0.45,12/28/2021 07:10:44,12/28/2021 07:10:44,12/28/2021 07:10:44,12/28/2021 07:10:44,0.763,0.763,12/28/2021 07:11:08,12/28/2021 07:11:07,1.377,1.377,1.377,1.377,1.59,1.59,0.263,0.263,0.263,0.263,0.255,0.255,0
28DEC2021:07:30:00,15min,Peter Sinks,UCC,270,1.5,1.9,1.0,1.92,1.86,1.81,1.92,12/28/2021 07:19:31,12/28/2021 07:18:06,12/28/2021 07:19:47,12/28/2021 07:19:48,2.13,2.09,12/28/2021 07:18:09,12/28/2021 07:18:09,0.57,0.50,0.71,0.76,12/28/2021 07:25:10,12/28/2021 07:25:11,12/28/2021 07:25:11,12/28/2021 07:25:12,0.94,0.90,12/28/2021 07:25:12,12/28/2021 07:25:12,1.41,1.36,1.33,1.43,1.60,1.56,0.2400,0.2380,0.2080,0.2100,0.2080,0.2080,0,0,28DEC2021:07:29:56,17.3,12/28/2021 07:19:39,5.1,50,78.7600,2370,12/28/2021 07:19:34,2280,12/28/2021 07:15:01,2300,12.2,1.79,1.791,1.79,1.789,12/28/2021 07:20:00,12/28/2021 07:20:00,12/28/2021 07:20:00,12/28/2021 07:20:00,1.92,1.92,12/28/2021 07:18:12,12/28/2021 07:18:12,0.853,0.854,0.853,0.852,12/28/2021 07:25:18,12/28/2021 07:25:18,12/28/2021 07:25:17,12/28/2021 07:25:17,1.181,1.181,12/28/2021 07:25:21,12/28/2021 07:25:21,1.384,1.384,1.384,1.384,1.583,1.583,0.204,0.203,0.204,0.204,0.176,0.176,0
28DEC2021:07:45:00,15min,Peter Sinks,UCC,270,1.6,2.2,0.7,2.16,2.10,2.11,2.20,12/28/2021 07:35:46,12/28/2021 07:35:46,12/28/2021 07:33:48,12/28/2021 07:33:48,2.29,2.25,12/28/2021 07:35:42,12/28/2021 07:35:42,0.42,0.38,0.49,0.57,12/28/2021 07:44:48,12/28/2021 07:44:48,12/28/2021 07:44:51,12/28/2021 07:44:50,0.80,0.76,12/28/2021 07:44:50,12/28/2021 07:44:50,1.50,1.44,1.40,1.49,1.68,1.65,0.3570,0.3530,0.3550,0.3530,0.3240,0.3230,1,1,28DEC2021:07:45:00,12.3,12/28/2021 07:36:17,3.2,120,89.5000,2370,12/28/2021 07:33:27,2280,12/28/2021 07:30:02,2299,12.2,2.056,2.057,2.057,2.056,12/28/2021 07:34:07,12/28/2021 07:34:06,12/28/2021 07:34:06,12/28/2021 07:34:06,2.245,2.247,12/28/2021 07:37:05,12/28/2021 07:37:05,0.551,0.55,0.55,0.549,12/28/2021 07:45:00,12/28/2021 07:45:00,12/28/2021 07:45:00,12/28/2021 07:45:00,0.942,0.94,12/28/2021 07:45:00,12/28/2021 07:45:00,1.463,1.463,1.462,1.462,1.673,1.672,0.337,0.337,0.337,0.338,0.297,0.297,0
28DEC2021:08:00:00,15min,Peter Sinks,UCC,270,1.1,1.5,0.6,1.55,1.49,1.39,1.48,12/28/2021 07:59:31,12/28/2021 07:59:31,12/28/2021 07:57:00,12/28/2021 07:56:59,1.70,1.66,12/28/2021 07:59:15,12/28/2021 07:59:15,0.38,0.36,0.47,0.54,12/28/2021 07:45:06,12/28/2021 07:45:06,12/28/2021 07:45:05,12/28/2021 07:48:17,0.65,0.61,12/28/2021 07:45:24,12/28/2021 07:45:24,1.03,0.97,0.96,1.06,1.20,1.16,0.2250,0.2220,0.2040,0.2040,0.2260,0.2260,3,5,28DEC2021:08:00:00,16.2,12/28/2021 07:57:16,5.4,131,59.5400,2370,12/28/2021 07:57:18,2280,12/28/2021 07:45:02,2301,12.2,1.446,1.446,1.445,1.446,12/28/2021 07:59:34,12/28/2021 07:59:34,12/28/2021 07:59:33,12/28/2021 07:59:33,1.602,1.603,12/28/2021 08:00:00,12/28/2021 08:00:00,0.488,0.489,0.489,0.488,12/28/2021 07:45:20,12/28/2021 07:45:20,12/28/2021 07:45:20,12/28/2021 07:45:19,0.716,0.716,12/28/2021 07:45:28,12/28/2021 07:45:28,0.998,0.998,0.998,0.998,1.17,1.171,0.206,0.206,0.206,0.206,0.201,0.201,0
28DEC2021:08:15:00,15min,Peter Sinks,UCC,270,1.3,1.6,1.0,1.49,1.45,1.39,1.50,12/28/2021 08:01:45,12/28/2021 08:01:46,12/28/2021 08:01:00,12/28/2021 08:01:02,1.71,1.67,12/28/2021 08:06:41,12/28/2021 08:06:41,0.47,0.47,0.81,0.90,12/28/2021 08:11:15,12/28/2021 08:11:15,12/28/2021 08:12:28,12/28/2021 08:12:28,0.97,0.93,12/28/2021 08:11:13,12/28/2021 08:11:13,1.23,1.19,1.16,1.26,1.48,1.44,0.1530,0.1500,0.1140,0.1130,0.1670,0.1670,10,15,28DEC2021:08:10:47,10.7,12/28/2021 08:02:32,4.5,37,45.3000,4620,12/28/2021 08:07:44,2280,12/28/2021 08:00:01,3360,12.2,1.419,1.419,1.419,1.419,12/28/2021 08:01:08,12/28/2021 08:01:08,12/28/2021 08:01:08,12/28/2021 08:01:07,1.682,1.682,12/28/2021 08:05:30,12/28/2021 08:05:29,0.887,0.888,0.886,0.885,12/28/2021 08:11:22,12/28/2021 08:11:22,12/28/2021 08:11:22,12/28/2021 08:11:22,1.153,1.153,12/28/2021 08:11:30,12/28/2021 08:11:29,1.21,1.21,1.21,1.21,1.467,1.467,0.121,0.121,0.121,0.121,0.151,0.151,0
28DEC2021:08:30:00,15min,Peter Sinks,UCC,270,1.2,1.4,0.8,1.45,1.41,1.15,1.24,12/28/2021 08:21:06,12/28/2021 08:21:06,12/28/2021 08:29:47,12/28/2021 08:29:46,1.64,1.60,12/28/2021 08:21:22,12/28/2021 08:21:22,0.47,0.43,0.74,0.83,12/28/2021 08:20:26,12/28/2021 08:20:26,12/28/2021 08:16:52,12/28/2021 08:16:52,0.82,0.79,12/28/2021 08:20:23,12/28/2021 08:20:23,1.08,1.04,1.00,1.09,1.27,1.24,0.1520,0.1500,0.0870,0.0840,0.1390,0.1380,12,23,28DEC2021:08:30:00,10.1,12/28/2021 08:28:45,2.6,15,32.2600,4650,12/28/2021 08:24:22,2280,12/28/2021 08:15:01,4508,12.1,1.256,1.254,1.256,1.258,12/28/2021 08:21:20,12/28/2021 08:21:20,12/28/2021 08:21:20,12/28/2021 08:21:19,1.524,1.524,12/28/2021 08:21:55,12/28/2021 08:21:54,0.705,0.706,0.704,0.703,12/28/2021 08:20:33,12/28/2021 08:20:32,12/28/2021 08:20:32,12/28/2021 08:20:32,0.921,0.921,12/28/2021 08:20:49,12/28/2021 08:20:48,1.05,1.05,1.05,1.05,1.253,1.253,0.107,0.107,0.107,0.107,0.113,0.113,0
28DEC2021:08:45:00,15min,Peter Sinks,UCC,270,1.2,1.4,1.1,1.37,1.33,1.27,1.38,12/28/2021 08:34:23,12/28/2021 08:34:23,12/28/2021 08:34:25,12/28/2021 08:34:24,1.64,1.60,12/28/2021 08:42:45,12/28/2021 08:42:45,0.86,0.82,0.91,1.00,12/28/2021 08:32:24,12/28/2021 08:32:24,12/28/2021 08:44:33,12/28/2021 08:44:33,1.12,1.08,12/28/2021 08:41:43,12/28/2021 08:41:43,1.16,1.12,1.11,1.21,1.37,1.34,0.1020,0.1020,0.0750,0.0760,0.1300,0.1300,19,23,28DEC2021:08:30:01,12.1,12/28/2021 08:40:19,6.1,27,22.3900,4590,12/28/2021 08:30:29,4530,12/28/2021 08:30:02,4562,12.2,1.317,1.317,1.317,1.318,12/28/2021 08:34:26,12/28/2021 08:34:26,12/28/2021 08:34:26,12/28/2021 08:34:26,1.542,1.542,12/28/2021 08:42:30,12/28/2021 08:42:29,0.969,0.97,0.969,0.968,12/28/2021 08:32:35,12/28/2021 08:32:35,12/28/2021 08:32:34,12/28/2021 08:32:34,1.14,1.14,12/28/2021 08:33:24,12/28/2021 08:33:23,1.15,1.15,1.15,1.15,1.358,1.357,0.078,0.077,0.078,0.078,0.099,0.099,0
28DEC2021:09:00:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.8,1.25,1.21,1.19,1.29,12/28/2021 08:46:39,12/28/2021 08:46:39,12/28/2021 08:46:52,12/28/2021 08:46:51,1.56,1.53,12/28/2021 08:47:05,12/28/2021 08:47:05,0.52,0.48,0.62,0.71,12/28/2021 08:53:33,12/28/2021 08:53:34,12/28/2021 08:54:11,12/28/2021 08:54:11,0.82,0.78,12/28/2021 08:53:48,12/28/2021 08:53:48,0.91,0.87,0.92,1.02,1.13,1.09,0.1510,0.1500,0.1060,0.1070,0.1540,0.1540,32,39,28DEC2021:08:49:02,10.5,12/28/2021 08:46:19,6.3,21,13.9900,4590,12/28/2021 08:45:07,4530,12/28/2021 08:45:39,4561,12.2,1.225,1.225,1.225,1.226,12/28/2021 08:46:58,12/28/2021 08:46:58,12/28/2021 08:46:58,12/28/2021 08:46:58,1.499,1.499,12/28/2021 08:47:15,12/28/2021 08:47:15,0.687,0.688,0.687,0.686,12/28/2021 08:54:14,12/28/2021 08:54:13,12/28/2021 08:54:13,12/28/2021 08:54:13,0.898,0.898,12/28/2021 08:54:34,12/28/2021 08:54:33,0.93,0.93,0.93,0.93,1.115,1.115,0.122,0.122,0.122,0.122,0.131,0.131,0
28DEC2021:09:15:00,15min,Peter Sinks,UCC,270,0.9,1.2,0.4,1.25,1.21,1.22,1.32,12/28/2021 09:08:42,12/28/2021 09:08:42,12/28/2021 09:08:42,12/28/2021 09:08:42,1.42,1.38,12/28/2021 09:10:17,12/28/2021 09:10:17,-0.17,-0.18,0.27,0.36,12/28/2021 09:07:34,12/28/2021 09:07:34,12/28/2021 09:14:05,12/28/2021 09:14:05,0.38,0.34,12/28/2021 09:07:32,12/28/2021 09:07:32,0.81,0.78,0.83,0.92,1.04,1.01,0.2130,0.2100,0.1710,0.1710,0.2010,0.2010,49,66,28DEC2021:09:15:00,12.5,12/28/2021 09:10:01,7.3,28,17.1600,4590,12/28/2021 09:00:08,4530,12/28/2021 09:01:09,4558,12.2,1.156,1.155,1.155,1.156,12/28/2021 09:08:47,12/28/2021 09:08:49,12/28/2021 09:08:47,12/28/2021 09:08:46,1.308,1.308,12/28/2021 09:08:54,12/28/2021 09:08:53,0.299,0.302,0.299,0.297,12/28/2021 09:07:40,12/28/2021 09:07:39,12/28/2021 09:07:39,12/28/2021 09:07:39,0.562,0.56,12/28/2021 09:15:00,12/28/2021 09:15:00,0.84,0.84,0.84,0.839,1.034,1.034,0.172,0.172,0.172,0.173,0.155,0.155,0
28DEC2021:09:30:00,15min,Peter Sinks,UCC,270,0.7,1.0,0.4,1.03,1.02,0.99,1.10,12/28/2021 09:18:24,12/28/2021 09:18:24,12/28/2021 09:18:26,12/28/2021 09:18:25,1.27,1.23,12/28/2021 09:18:25,12/28/2021 09:18:25,0.03,0.00,0.25,0.33,12/28/2021 09:17:12,12/28/2021 09:17:12,12/28/2021 09:15:20,12/28/2021 09:15:20,0.38,0.34,12/28/2021 09:15:20,12/28/2021 09:15:20,0.63,0.61,0.74,0.83,0.89,0.85,0.1520,0.1510,0.1260,0.1290,0.1620,0.1620,92,106,28DEC2021:09:23:54,14.9,12/28/2021 09:18:34,8.1,19,24.2100,4590,12/28/2021 09:16:14,4530,12/28/2021 09:15:09,4557,12.2,0.971,0.97,0.971,0.972,12/28/2021 09:18:35,12/28/2021 09:18:34,12/28/2021 09:18:34,12/28/2021 09:18:34,1.104,1.104,12/28/2021 09:18:34,12/28/2021 09:18:33,0.321,0.322,0.32,0.319,12/28/2021 09:17:24,12/28/2021 09:17:24,12/28/2021 09:17:24,12/28/2021 09:17:24,0.529,0.528,12/28/2021 09:15:11,12/28/2021 09:15:10,0.698,0.698,0.698,0.699,0.863,0.863,0.118,0.118,0.118,0.118,0.139,0.139,0
28DEC2021:09:45:00,15min,Peter Sinks,UCC,270,1.1,1.5,0.9,1.27,1.26,1.62,1.71,12/28/2021 09:34:01,12/28/2021 09:34:01,12/28/2021 09:36:41,12/28/2021 09:36:39,1.57,1.53,12/28/2021 09:34:00,12/28/2021 09:34:00,0.49,0.48,0.86,0.96,12/28/2021 09:40:48,12/28/2021 09:40:48,12/28/2021 09:32:15,12/28/2021 09:32:15,0.97,0.94,12/28/2021 09:39:59,12/28/2021 09:39:59,0.94,0.92,1.24,1.33,1.20,1.17,0.1380,0.1360,0.1350,0.1350,0.1500,0.1490,136,171,28DEC2021:09:43:38,15.8,12/28/2021 09:33:20,8.8,7,16.9800,4590,12/28/2021 09:30:12,4530,12/28/2021 09:30:01,4557,12.2,1.438,1.437,1.438,1.438,12/28/2021 09:36:47,12/28/2021 09:36:47,12/28/2021 09:36:46,12/28/2021 09:36:46,1.489,1.489,12/28/2021 09:36:58,12/28/2021 09:36:57,0.887,0.888,0.889,0.89,12/28/2021 09:30:01,12/28/2021 09:30:01,12/28/2021 09:30:01,12/28/2021 09:30:01,0.966,0.967,12/28/2021 09:30:01,12/28/2021 09:42:43,1.105,1.105,1.105,1.105,1.184,1.184,0.107,0.107,0.107,0.107,0.123,0.123,0
28DEC2021:10:00:00,15min,Peter Sinks,UCC,270,1.3,1.8,1.0,1.68,1.67,2.04,2.13,12/28/2021 10:00:00,12/28/2021 10:00:00,12/28/2021 09:56:43,12/28/2021 09:56:42,1.87,1.83,12/28/2021 09:56:43,12/28/2021 09:56:43,0.66,0.68,1.01,1.10,12/28/2021 09:45:07,12/28/2021 09:45:07,12/28/2021 09:46:59,12/28/2021 09:46:58,0.97,0.94,12/28/2021 09:45:01,12/28/2021 09:45:01,1.22,1.21,1.61,1.70,1.50,1.46,0.2210,0.2190,0.2520,0.2560,0.2190,0.2180,161,207,28DEC2021:09:51:55,13.8,12/28/2021 09:49:49,7.1,18,17.6200,4590,12/28/2021 09:45:02,4530,12/28/2021 09:45:19,4565,12.2,1.801,1.801,1.801,1.801,12/28/2021 09:59:26,12/28/2021 09:59:26,12/28/2021 09:59:26,12/28/2021 09:59:26,1.765,1.765,12/28/2021 09:59:57,12/28/2021 09:59:56,0.969,0.97,0.97,0.969,12/28/2021 09:45:44,12/28/2021 09:45:45,12/28/2021 09:45:44,12/28/2021 09:45:43,0.992,0.992,12/28/2021 09:45:12,12/28/2021 09:45:12,1.425,1.425,1.425,1.425,1.466,1.466,0.214,0.214,0.214,0.214,0.208,0.208,0
28DEC2021:10:15:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.5,2.33,2.31,2.68,2.78,12/28/2021 10:13:44,12/28/2021 10:13:43,12/28/2021 10:13:57,12/28/2021 10:13:56,2.61,2.57,12/28/2021 10:13:42,12/28/2021 10:13:42,1.15,1.14,1.59,1.71,12/28/2021 10:00:37,12/28/2021 10:00:37,12/28/2021 10:00:39,12/28/2021 10:00:40,1.57,1.53,12/28/2021 10:00:26,12/28/2021 10:00:26,1.81,1.80,2.18,2.29,2.06,2.03,0.2400,0.2390,0.2130,0.2060,0.2450,0.2450,165,238,28DEC2021:10:12:07,15.1,12/28/2021 10:04:07,8.9,359,15.5200,4590,12/28/2021 10:00:10,4530,12/28/2021 10:00:03,4560,12.2,2.495,2.494,2.495,2.497,12/28/2021 10:14:00,12/28/2021 10:13:59,12/28/2021 10:13:59,12/28/2021 10:13:59,2.491,2.491,12/28/2021 10:14:11,12/28/2021 10:14:10,1.495,1.496,1.495,1.493,12/28/2021 10:00:44,12/28/2021 10:00:44,12/28/2021 10:00:44,12/28/2021 10:00:43,1.558,1.558,12/28/2021 10:03:19,12/28/2021 10:03:18,2.014,2.014,2.014,2.014,2.035,2.036,0.206,0.206,0.206,0.207,0.227,0.227,0
28DEC2021:10:30:00,15min,Peter Sinks,UCC,270,2.5,2.8,2.1,2.68,2.68,2.87,2.98,12/28/2021 10:27:06,12/28/2021 10:27:11,12/28/2021 10:23:22,12/28/2021 10:23:22,2.90,2.87,12/28/2021 10:18:49,12/28/2021 10:18:49,1.80,1.79,2.30,2.43,12/28/2021 10:16:41,12/28/2021 10:16:40,12/28/2021 10:15:59,12/28/2021 10:16:49,2.01,1.97,12/28/2021 10:16:44,12/28/2021 10:16:44,2.35,2.34,2.65,2.75,2.64,2.60,0.1900,0.1850,0.1280,0.1280,0.1840,0.1840,148,259,28DEC2021:10:15:37,18.4,12/28/2021 10:29:47,10.3,4,15.6200,4590,12/28/2021 10:15:23,4500,12/28/2021 10:19:04,4554,12.2,2.737,2.739,2.737,2.735,12/28/2021 10:27:13,12/28/2021 10:27:12,12/28/2021 10:27:12,12/28/2021 10:27:12,2.86,2.861,12/28/2021 10:28:30,12/28/2021 10:28:30,2.131,2.131,2.131,2.13,12/28/2021 10:16:49,12/28/2021 10:16:48,12/28/2021 10:16:48,12/28/2021 10:16:48,2.163,2.163,12/28/2021 10:16:49,12/28/2021 10:16:49,2.521,2.521,2.521,2.521,2.614,2.615,0.142,0.142,0.142,0.142,0.174,0.173,0
28DEC2021:10:45:00,15min,Peter Sinks,UCC,270,2.3,2.7,2.1,2.57,2.55,2.68,2.78,12/28/2021 10:30:06,12/28/2021 10:30:06,12/28/2021 10:32:36,12/28/2021 10:30:10,2.90,2.86,12/28/2021 10:30:06,12/28/2021 10:30:06,1.87,1.84,2.09,2.20,12/28/2021 10:42:06,12/28/2021 10:42:09,12/28/2021 10:40:05,12/28/2021 10:40:05,2.15,2.12,12/28/2021 10:42:08,12/28/2021 10:42:08,2.22,2.20,2.44,2.54,2.49,2.46,0.1490,0.1490,0.1330,0.1300,0.1870,0.1870,107,115,28DEC2021:10:45:00,16.9,12/28/2021 10:30:27,9.1,1,15.6200,4590,12/28/2021 10:32:22,4500,12/28/2021 10:30:04,4552,12.2,2.614,2.614,2.614,2.614,12/28/2021 10:30:12,12/28/2021 10:30:11,12/28/2021 10:30:11,12/28/2021 10:30:11,2.772,2.772,12/28/2021 10:30:20,12/28/2021 10:30:19,2.096,2.096,2.096,2.096,12/28/2021 10:42:16,12/28/2021 10:42:13,12/28/2021 10:42:15,12/28/2021 10:42:15,2.144,2.142,12/28/2021 10:41:27,12/28/2021 10:41:27,2.354,2.354,2.353,2.353,2.479,2.479,0.132,0.132,0.132,0.132,0.176,0.176,0
28DEC2021:11:00:00,15min,Peter Sinks,UCC,270,2.6,3.1,2.3,2.83,2.84,3.32,3.42,12/28/2021 10:55:33,12/28/2021 10:55:49,12/28/2021 10:56:03,12/28/2021 10:56:04,3.18,3.14,12/28/2021 10:55:46,12/28/2021 10:55:46,2.07,2.03,2.40,2.53,12/28/2021 10:47:40,12/28/2021 10:47:41,12/28/2021 10:49:22,12/28/2021 10:49:22,2.30,2.26,12/28/2021 10:47:22,12/28/2021 10:47:22,2.53,2.52,2.92,3.02,2.77,2.73,0.1850,0.1880,0.2430,0.2440,0.1740,0.1740,157,203,28DEC2021:11:00:00,14.5,12/28/2021 10:53:34,9.3,1,12.2700,4590,12/28/2021 10:45:05,4530,12/28/2021 10:45:02,4555,12.2,3.084,3.083,3.084,3.085,12/28/2021 10:56:07,12/28/2021 10:56:07,12/28/2021 10:56:06,12/28/2021 10:56:06,3.102,3.102,12/28/2021 10:56:16,12/28/2021 10:56:15,2.318,2.32,2.324,2.328,12/28/2021 10:45:01,12/28/2021 10:45:01,12/28/2021 10:45:01,12/28/2021 10:45:01,2.321,2.321,12/28/2021 10:48:06,12/28/2021 10:48:05,2.742,2.742,2.743,2.743,2.745,2.745,0.205,0.205,0.205,0.205,0.162,0.162,0
28DEC2021:11:15:00,15min,Peter Sinks,UCC,270,2.7,3.4,2.2,3.09,3.07,3.82,3.94,12/28/2021 11:03:55,12/28/2021 11:03:53,12/28/2021 11:03:36,12/28/2021 11:03:36,3.48,3.45,12/28/2021 11:04:08,12/28/2021 11:04:08,1.85,1.86,2.27,2.40,12/28/2021 11:09:27,12/28/2021 11:09:24,12/28/2021 11:10:41,12/28/2021 11:10:42,2.29,2.25,12/28/2021 11:10:10,12/28/2021 11:10:10,2.57,2.59,3.07,3.19,2.89,2.85,0.2860,0.2850,0.3880,0.3760,0.2860,0.2860,235,247,28DEC2021:11:06:44,15.1,12/28/2021 11:01:27,8.4,356,16.2400,4590,12/28/2021 11:00:01,4530,12/28/2021 11:00:02,4564,12.2,3.43,3.43,3.429,3.429,12/28/2021 11:04:05,12/28/2021 11:04:05,12/28/2021 11:04:05,12/28/2021 11:04:04,3.315,3.316,12/28/2021 11:02:55,12/28/2021 11:04:14,2.196,2.194,2.197,2.199,12/28/2021 11:09:31,12/28/2021 11:09:31,12/28/2021 11:09:31,12/28/2021 11:09:30,2.274,2.272,12/28/2021 11:10:39,12/28/2021 11:10:39,2.856,2.856,2.856,2.856,2.872,2.872,0.309,0.309,0.309,0.309,0.275,0.275,0
28DEC2021:11:30:00,15min,Peter Sinks,UCC,270,2.5,3.1,2.1,2.78,2.79,3.65,3.77,12/28/2021 11:19:22,12/28/2021 11:19:12,12/28/2021 11:20:07,12/28/2021 11:20:06,3.18,3.15,12/28/2021 11:19:50,12/28/2021 11:19:50,1.83,1.83,1.97,2.11,12/28/2021 11:29:32,12/28/2021 11:29:31,12/28/2021 11:24:23,12/28/2021 11:24:23,2.14,2.10,12/28/2021 11:29:34,12/28/2021 11:29:34,2.32,2.34,2.80,2.92,2.64,2.60,0.2650,0.2660,0.4140,0.4070,0.2680,0.2680,253,268,28DEC2021:11:29:45,16.2,12/28/2021 11:25:51,9.4,352,13.8700,4590,12/28/2021 11:15:03,4530,12/28/2021 11:15:10,4561,12.1,3.166,3.163,3.166,3.169,12/28/2021 11:20:12,12/28/2021 11:20:12,12/28/2021 11:20:12,12/28/2021 11:20:11,3.081,3.082,12/28/2021 11:19:45,12/28/2021 11:19:45,2.003,2.004,2.003,2.002,12/28/2021 11:24:31,12/28/2021 11:24:31,12/28/2021 11:24:30,12/28/2021 11:24:30,2.146,2.144,12/28/2021 11:30:00,12/28/2021 11:30:00,2.599,2.599,2.599,2.599,2.628,2.628,0.322,0.322,0.322,0.323,0.248,0.248,0
28DEC2021:11:45:00,15min,Peter Sinks,UCC,270,2.6,3.6,2.2,3.35,3.31,4.26,4.37,12/28/2021 11:44:54,12/28/2021 11:44:53,12/28/2021 11:44:56,12/28/2021 11:44:57,3.61,3.57,12/28/2021 11:44:48,12/28/2021 11:44:48,1.95,1.93,2.26,2.38,12/28/2021 11:30:01,12/28/2021 11:30:03,12/28/2021 11:32:05,12/28/2021 11:32:06,2.14,2.10,12/28/2021 11:30:01,12/28/2021 11:30:01,2.52,2.52,3.07,3.18,2.80,2.76,0.3220,0.3220,0.4310,0.4240,0.3170,0.3170,267,283,28DEC2021:11:41:24,15.8,12/28/2021 11:31:12,9.7,358,13.6500,4590,12/28/2021 11:30:01,4530,12/28/2021 11:30:06,4560,12.2,3.757,3.757,3.759,3.762,12/28/2021 11:45:00,12/28/2021 11:45:00,12/28/2021 11:45:00,12/28/2021 11:45:00,3.401,3.403,12/28/2021 11:45:00,12/28/2021 11:45:00,2.239,2.238,2.239,2.24,12/28/2021 11:35:37,12/28/2021 11:35:37,12/28/2021 11:35:36,12/28/2021 11:35:36,2.121,2.121,12/28/2021 11:30:04,12/28/2021 11:30:03,2.809,2.809,2.81,2.81,2.758,2.759,0.348,0.349,0.349,0.349,0.303,0.303,0
28DEC2021:12:00:00,15min,Peter Sinks,UCC,270,3.5,4.0,3.4,3.67,3.68,4.64,4.74,12/28/2021 11:57:19,12/28/2021 11:57:18,12/28/2021 11:47:01,12/28/2021 11:51:18,3.90,3.86,12/28/2021 11:46:32,12/28/2021 11:46:32,3.01,3.02,3.72,3.80,12/28/2021 11:45:23,12/28/2021 11:45:25,12/28/2021 11:58:58,12/28/2021 11:52:27,3.30,3.26,12/28/2021 11:51:41,12/28/2021 11:51:41,3.33,3.35,4.21,4.31,3.62,3.59,0.1210,0.1180,0.2080,0.2100,0.1300,0.1300,284,314,28DEC2021:11:50:38,16.0,12/28/2021 11:55:43,7.6,9,15.3300,4590,12/28/2021 11:45:01,4530,12/28/2021 11:46:44,4571,12.2,4.06,4.059,4.06,4.062,12/28/2021 11:47:07,12/28/2021 11:47:09,12/28/2021 11:47:07,12/28/2021 11:47:06,3.871,3.871,12/28/2021 11:47:15,12/28/2021 11:47:14,3.5,3.501,3.5,3.499,12/28/2021 11:51:47,12/28/2021 11:51:47,12/28/2021 11:51:47,12/28/2021 11:51:46,3.295,3.295,12/28/2021 11:45:52,12/28/2021 11:45:51,3.799,3.799,3.799,3.799,3.603,3.603,0.114,0.114,0.114,0.114,0.112,0.112,0
28DEC2021:12:15:00,15min,Peter Sinks,UCC,270,3.5,4.1,3.4,3.91,3.92,4.58,4.66,12/28/2021 12:01:25,12/28/2021 12:01:30,12/28/2021 12:07:38,12/28/2021 12:07:37,4.18,4.15,12/28/2021 12:01:14,12/28/2021 12:01:14,3.11,3.16,3.46,3.54,12/28/2021 12:06:54,12/28/2021 12:06:22,12/28/2021 12:05:46,12/28/2021 12:05:46,3.29,3.25,12/28/2021 12:06:36,12/28/2021 12:06:36,3.42,3.42,4.08,4.17,3.69,3.65,0.1420,0.1400,0.2340,0.2350,0.1540,0.1540,233,253,28DEC2021:12:00:01,14.2,12/28/2021 12:03:28,7.3,18,16.6700,4590,12/28/2021 12:00:02,4530,12/28/2021 12:02:28,4567,12.1,4.078,4.082,4.078,4.074,12/28/2021 12:01:04,12/28/2021 12:01:04,12/28/2021 12:01:03,12/28/2021 12:01:03,4.084,4.087,12/28/2021 12:01:44,12/28/2021 12:01:43,3.467,3.467,3.467,3.467,12/28/2021 12:05:50,12/28/2021 12:05:49,12/28/2021 12:05:49,12/28/2021 12:05:49,3.386,3.386,12/28/2021 12:07:03,12/28/2021 12:07:02,3.775,3.775,3.775,3.774,3.666,3.666,0.126,0.126,0.126,0.125,0.135,0.135,0
28DEC2021:12:30:00,15min,Peter Sinks,UCC,270,3.7,4.0,3.5,3.81,3.78,4.60,4.70,12/28/2021 12:25:59,12/28/2021 12:26:04,12/28/2021 12:27:32,12/28/2021 12:27:37,4.03,3.99,12/28/2021 12:26:08,12/28/2021 12:26:08,3.34,3.37,3.41,3.49,12/28/2021 12:20:11,12/28/2021 12:20:15,12/28/2021 12:20:14,12/28/2021 12:20:15,3.58,3.55,12/28/2021 12:22:30,12/28/2021 12:22:30,3.55,3.55,4.15,4.25,3.83,3.80,0.0930,0.0890,0.2360,0.2400,0.1150,0.1150,207,219,28DEC2021:12:15:03,14.5,12/28/2021 12:23:03,7.4,15,18.3800,4590,12/28/2021 12:15:02,4530,12/28/2021 12:15:30,4565,12.2,4.136,4.136,4.136,4.137,12/28/2021 12:29:56,12/28/2021 12:29:55,12/28/2021 12:29:55,12/28/2021 12:29:55,3.959,3.961,12/28/2021 12:25:40,12/28/2021 12:25:39,3.429,3.43,3.43,3.428,12/28/2021 12:20:24,12/28/2021 12:20:24,12/28/2021 12:20:23,12/28/2021 12:20:23,3.566,3.566,12/28/2021 12:16:11,12/28/2021 12:16:11,3.871,3.871,3.871,3.871,3.81,3.81,0.128,0.128,0.128,0.128,0.103,0.103,0
28DEC2021:12:45:00,15min,Peter Sinks,UCC,270,3.8,4.5,3.7,4.00,4.03,5.60,5.71,12/28/2021 12:44:41,12/28/2021 12:44:41,12/28/2021 12:42:23,12/28/2021 12:42:23,4.33,4.29,12/28/2021 12:44:45,12/28/2021 12:44:45,3.43,3.46,3.73,3.81,12/28/2021 12:32:28,12/28/2021 12:32:21,12/28/2021 12:32:41,12/28/2021 12:32:40,3.73,3.70,12/28/2021 12:33:33,12/28/2021 12:33:33,3.70,3.73,4.53,4.64,4.00,3.96,0.1010,0.1140,0.4240,0.4380,0.1210,0.1210,277,312,28DEC2021:12:38:14,15.3,12/28/2021 12:32:07,6.4,7,18.2200,4590,12/28/2021 12:30:01,4530,12/28/2021 12:31:22,4574,12.2,4.723,4.723,4.723,4.723,12/28/2021 12:42:28,12/28/2021 12:42:28,12/28/2021 12:42:28,12/28/2021 12:42:28,4.195,4.195,12/28/2021 12:44:33,12/28/2021 12:44:32,3.659,3.66,3.659,3.658,12/28/2021 12:32:51,12/28/2021 12:32:51,12/28/2021 12:32:49,12/28/2021 12:32:49,3.758,3.758,12/28/2021 12:33:54,12/28/2021 12:33:53,4.145,4.145,4.146,4.146,3.972,3.972,0.241,0.241,0.241,0.242,0.103,0.103,0
28DEC2021:13:00:00,15min,Peter Sinks,UCC,270,4.1,4.6,3.9,4.37,4.38,5.11,5.20,12/28/2021 12:57:35,12/28/2021 12:57:35,12/28/2021 12:50:27,12/28/2021 12:49:38,4.62,4.58,12/28/2021 12:56:47,12/28/2021 12:56:47,3.53,3.58,3.83,3.91,12/28/2021 12:45:36,12/28/2021 12:45:35,12/28/2021 12:53:31,12/28/2021 12:53:30,3.88,3.84,12/28/2021 12:45:14,12/28/2021 12:45:14,3.97,4.00,4.38,4.48,4.25,4.21,0.1560,0.1520,0.3430,0.3480,0.1660,0.1650,262,276,28DEC2021:12:45:01,15.3,12/28/2021 12:58:49,7.1,28,25.6200,4590,12/28/2021 12:45:08,4530,12/28/2021 12:45:02,4571,12.2,4.57,4.57,4.57,4.57,12/28/2021 12:58:13,12/28/2021 12:58:14,12/28/2021 12:58:09,12/28/2021 12:58:09,4.537,4.539,12/28/2021 12:57:17,12/28/2021 12:57:16,3.841,3.842,3.841,3.84,12/28/2021 12:45:47,12/28/2021 12:45:47,12/28/2021 12:45:47,12/28/2021 12:45:45,3.863,3.863,12/28/2021 12:45:44,12/28/2021 12:45:43,4.21,4.21,4.21,4.21,4.231,4.231,0.186,0.186,0.186,0.186,0.147,0.147,0
28DEC2021:13:15:00,15min,Peter Sinks,UCC,270,4.5,5.3,4.1,4.97,5.03,6.49,6.57,12/28/2021 13:12:02,12/28/2021 13:12:02,12/28/2021 13:13:01,12/28/2021 13:13:00,5.14,5.11,12/28/2021 13:12:04,12/28/2021 13:12:04,3.76,3.79,4.22,4.28,12/28/2021 13:00:46,12/28/2021 13:00:47,12/28/2021 13:04:59,12/28/2021 13:04:59,3.95,3.91,12/28/2021 13:00:55,12/28/2021 13:00:55,4.32,4.34,4.86,4.95,4.61,4.57,0.1980,0.2140,0.5120,0.5220,0.2500,0.2490,259,352,28DEC2021:13:14:46,16.7,12/28/2021 13:14:33,5.3,27,30.1400,4650,12/28/2021 13:12:09,4530,12/28/2021 13:06:03,4577,12.2,5.618,5.614,5.618,5.622,12/28/2021 13:13:04,12/28/2021 13:13:04,12/28/2021 13:13:04,12/28/2021 13:13:03,5.045,5.045,12/28/2021 13:12:27,12/28/2021 13:12:26,4.119,4.118,4.123,4.128,12/28/2021 13:00:01,12/28/2021 13:00:01,12/28/2021 13:00:01,12/28/2021 13:00:01,4.055,4.055,12/28/2021 13:01:18,12/28/2021 13:01:17,4.613,4.614,4.614,4.614,4.582,4.582,0.328,0.327,0.327,0.328,0.24,0.239,0
28DEC2021:13:30:00,15min,Peter Sinks,UCC,270,4.5,5.1,4.3,4.65,4.70,5.81,5.89,12/28/2021 13:19:36,12/28/2021 13:19:36,12/28/2021 13:20:45,12/28/2021 13:20:45,5.07,5.03,12/28/2021 13:20:22,12/28/2021 13:20:22,3.90,3.91,4.28,4.41,12/28/2021 13:29:34,12/28/2021 13:29:33,12/28/2021 13:27:00,12/28/2021 13:27:01,4.32,4.28,12/28/2021 13:29:33,12/28/2021 13:29:33,4.32,4.35,4.99,5.11,4.65,4.61,0.1470,0.1540,0.3560,0.3510,0.1550,0.1550,316,343,28DEC2021:13:15:01,15.3,12/28/2021 13:29:58,6.7,2,30.5300,4650,12/28/2021 13:16:57,4530,12/28/2021 13:15:04,4582,12.2,5.143,5.141,5.142,5.144,12/28/2021 13:20:47,12/28/2021 13:20:47,12/28/2021 13:20:47,12/28/2021 13:20:46,4.971,4.971,12/28/2021 13:20:46,12/28/2021 13:20:45,4.287,4.286,4.288,4.289,12/28/2021 13:27:11,12/28/2021 13:27:11,12/28/2021 13:27:10,12/28/2021 13:27:10,4.353,4.353,12/28/2021 13:30:00,12/28/2021 13:29:59,4.696,4.696,4.696,4.696,4.638,4.638,0.21,0.21,0.21,0.21,0.127,0.127,0
28DEC2021:13:45:00,15min,Peter Sinks,UCC,270,4.1,4.6,3.8,4.21,4.24,5.20,5.30,12/28/2021 13:37:11,12/28/2021 13:37:11,12/28/2021 13:37:44,12/28/2021 13:37:44,4.61,4.57,12/28/2021 13:35:33,12/28/2021 13:35:33,3.47,3.49,3.85,3.99,12/28/2021 13:44:03,12/28/2021 13:44:03,12/28/2021 13:44:04,12/28/2021 13:44:06,3.86,3.82,12/28/2021 13:43:00,12/28/2021 13:43:00,3.96,3.98,4.54,4.66,4.29,4.25,0.1360,0.1400,0.2560,0.2530,0.1840,0.1840,285,406,28DEC2021:13:36:39,19.1,12/28/2021 13:43:11,9.0,357,18.6500,4620,12/28/2021 13:34:46,4530,12/28/2021 13:30:01,4577,12.2,4.642,4.641,4.641,4.643,12/28/2021 13:36:56,12/28/2021 13:36:56,12/28/2021 13:36:55,12/28/2021 13:36:55,4.582,4.582,12/28/2021 13:37:18,12/28/2021 13:37:17,3.785,3.787,3.786,3.783,12/28/2021 13:44:15,12/28/2021 13:44:15,12/28/2021 13:44:15,12/28/2021 13:44:14,3.859,3.858,12/28/2021 13:44:32,12/28/2021 13:44:32,4.287,4.287,4.287,4.287,4.274,4.274,0.161,0.161,0.161,0.161,0.166,0.166,0
28DEC2021:14:00:00,15min,Peter Sinks,UCC,270,3.7,4.1,3.4,3.93,3.91,4.60,4.69,12/28/2021 13:48:43,12/28/2021 13:49:21,12/28/2021 13:47:44,12/28/2021 13:47:45,4.15,4.11,12/28/2021 13:45:04,12/28/2021 13:45:04,2.77,2.80,3.40,3.47,12/28/2021 13:59:10,12/28/2021 13:59:10,12/28/2021 13:57:59,12/28/2021 13:57:19,3.25,3.21,12/28/2021 13:59:14,12/28/2021 13:59:14,3.57,3.57,4.01,4.09,3.82,3.78,0.2210,0.2140,0.2780,0.2860,0.1890,0.1890,198,326,28DEC2021:13:52:22,21.1,12/28/2021 13:54:59,8.9,19,17.5300,4620,12/28/2021 13:47:47,4530,12/28/2021 13:46:13,4579,12.1,4.181,4.181,4.181,4.181,12/28/2021 13:47:47,12/28/2021 13:47:46,12/28/2021 13:47:46,12/28/2021 13:47:46,4.067,4.067,12/28/2021 13:45:04,12/28/2021 13:45:03,3.334,3.335,3.333,3.331,12/28/2021 13:59:20,12/28/2021 13:59:19,12/28/2021 13:59:19,12/28/2021 13:59:19,3.431,3.431,12/28/2021 13:57:04,12/28/2021 13:57:03,3.814,3.814,3.814,3.814,3.806,3.805,0.217,0.217,0.217,0.217,0.168,0.168,0
28DEC2021:14:15:00,15min,Peter Sinks,UCC,270,3.9,4.5,3.7,4.18,4.19,5.24,5.30,12/28/2021 14:14:59,12/28/2021 14:11:34,12/28/2021 14:02:57,12/28/2021 14:02:58,4.42,4.38,12/28/2021 14:11:36,12/28/2021 14:11:36,3.10,3.12,3.59,3.66,12/28/2021 14:00:22,12/28/2021 14:00:22,12/28/2021 14:06:42,12/28/2021 14:06:42,3.54,3.51,12/28/2021 14:00:12,12/28/2021 14:00:12,3.78,3.80,4.33,4.40,4.03,3.99,0.1990,0.1960,0.4330,0.4310,0.1930,0.1930,287,375,28DEC2021:14:02:50,12.5,12/28/2021 14:03:35,7.3,29,23.0100,4650,12/28/2021 14:00:28,4560,12/28/2021 14:08:47,4616,12.3,4.574,4.572,4.575,4.577,12/28/2021 14:03:02,12/28/2021 14:03:02,12/28/2021 14:03:02,12/28/2021 14:03:02,4.342,4.344,12/28/2021 14:12:48,12/28/2021 14:12:48,3.664,3.663,3.665,3.666,12/28/2021 14:00:23,12/28/2021 14:00:23,12/28/2021 14:00:22,12/28/2021 14:00:22,3.733,3.733,12/28/2021 14:00:28,12/28/2021 14:00:28,4.068,4.068,4.068,4.068,4,4,0.23,0.23,0.23,0.231,0.171,0.171,0
28DEC2021:14:30:00,15min,Peter Sinks,UCC,270,4.2,4.8,4.1,4.53,4.58,5.75,5.82,12/28/2021 14:27:54,12/28/2021 14:27:54,12/28/2021 14:29:34,12/28/2021 14:29:34,4.87,4.83,12/28/2021 14:27:55,12/28/2021 14:27:55,3.59,3.60,3.99,4.06,12/28/2021 14:18:24,12/28/2021 14:18:24,12/28/2021 14:18:59,12/28/2021 14:19:00,3.90,3.86,12/28/2021 14:16:40,12/28/2021 14:16:40,4.10,4.12,4.75,4.80,4.35,4.31,0.1580,0.1560,0.3800,0.3790,0.1590,0.1590,342,429,28DEC2021:14:27:28,17.8,12/28/2021 14:18:47,8.5,27,15.9100,4710,12/28/2021 14:27:51,4590,12/28/2021 14:15:49,4654,12.4,4.938,4.937,4.939,4.941,12/28/2021 14:29:39,12/28/2021 14:29:39,12/28/2021 14:29:39,12/28/2021 14:29:39,4.646,4.646,12/28/2021 14:28:13,12/28/2021 14:28:12,4.051,4.052,4.051,4.051,12/28/2021 14:19:10,12/28/2021 14:19:10,12/28/2021 14:19:10,12/28/2021 14:17:10,4.069,4.067,12/28/2021 14:17:10,12/28/2021 14:17:09,4.439,4.439,4.439,4.439,4.331,4.331,0.199,0.199,0.199,0.199,0.136,0.136,0
28DEC2021:14:45:00,15min,Peter Sinks,UCC,270,4.2,4.9,3.6,4.78,4.84,5.66,5.71,12/28/2021 14:37:40,12/28/2021 14:37:40,12/28/2021 14:33:17,12/28/2021 14:33:17,4.87,4.83,12/28/2021 14:37:44,12/28/2021 14:37:44,3.33,3.34,3.59,3.67,12/28/2021 14:44:57,12/28/2021 14:44:57,12/28/2021 14:44:01,12/28/2021 14:44:04,3.67,3.64,12/28/2021 14:44:57,12/28/2021 14:44:57,4.07,4.09,4.76,4.82,4.31,4.27,0.2670,0.2750,0.4740,0.4690,0.2460,0.2460,255,390,28DEC2021:14:31:38,18.0,12/28/2021 14:38:58,7.8,26,26.7500,4740,12/28/2021 14:36:54,4620,12/28/2021 14:41:00,4683,12.4,4.941,4.941,4.941,4.942,12/28/2021 14:33:19,12/28/2021 14:33:19,12/28/2021 14:33:19,12/28/2021 14:33:18,4.775,4.776,12/28/2021 14:38:09,12/28/2021 14:38:08,3.606,3.606,3.606,3.606,12/28/2021 14:44:11,12/28/2021 14:44:11,12/28/2021 14:44:10,12/28/2021 14:44:10,3.691,3.691,12/28/2021 14:45:00,12/28/2021 14:45:00,4.445,4.445,4.445,4.444,4.303,4.303,0.308,0.308,0.308,0.308,0.212,0.213,0
28DEC2021:15:00:00,15min,Peter Sinks,UCC,270,3.8,4.1,3.6,3.97,3.95,4.39,4.49,12/28/2021 14:46:06,12/28/2021 14:46:04,12/28/2021 14:58:31,12/28/2021 14:58:32,4.12,4.08,12/28/2021 14:47:18,12/28/2021 14:47:18,3.29,3.32,3.71,3.79,12/28/2021 14:45:27,12/28/2021 14:53:32,12/28/2021 14:45:33,12/28/2021 14:45:33,3.52,3.48,12/28/2021 14:55:26,12/28/2021 14:55:26,3.67,3.67,4.06,4.14,3.86,3.82,0.1500,0.1460,0.1690,0.1700,0.1340,0.1340,127,134,28DEC2021:14:49:56,13.8,12/28/2021 14:47:27,5.4,21,21.8800,4680,12/28/2021 14:45:10,4560,12/28/2021 14:55:32,4611,12.2,4.135,4.134,4.135,4.136,12/28/2021 14:47:23,12/28/2021 14:47:22,12/28/2021 14:47:22,12/28/2021 14:47:22,3.997,3.997,12/28/2021 14:46:53,12/28/2021 14:46:52,3.597,3.598,3.596,3.594,12/28/2021 14:45:37,12/28/2021 14:45:36,12/28/2021 14:45:36,12/28/2021 14:45:36,3.509,3.509,12/28/2021 14:45:35,12/28/2021 14:45:34,3.886,3.886,3.886,3.886,3.84,3.84,0.137,0.137,0.137,0.138,0.115,0.115,0
28DEC2021:15:15:00,15min,Peter Sinks,UCC,270,3.6,3.9,3.5,3.71,3.68,4.15,4.25,12/28/2021 15:00:14,12/28/2021 15:00:14,12/28/2021 15:02:47,12/28/2021 15:02:47,3.96,3.93,12/28/2021 15:00:17,12/28/2021 15:00:17,3.26,3.25,3.40,3.48,12/28/2021 15:03:33,12/28/2021 15:03:33,12/28/2021 15:11:39,12/28/2021 15:11:39,3.45,3.41,12/28/2021 15:03:37,12/28/2021 15:03:37,3.48,3.46,3.75,3.84,3.69,3.66,0.0750,0.0760,0.1760,0.1790,0.1150,0.1150,116,121,28DEC2021:15:01:05,11.2,12/28/2021 15:09:06,6.6,25,18.5400,4590,12/28/2021 15:00:01,4530,12/28/2021 15:05:26,4572,12.2,3.859,3.857,3.859,3.86,12/28/2021 15:02:52,12/28/2021 15:02:52,12/28/2021 15:02:51,12/28/2021 15:02:51,3.849,3.849,12/28/2021 15:00:43,12/28/2021 15:00:42,3.408,3.408,3.408,3.408,12/28/2021 15:11:51,12/28/2021 15:11:50,12/28/2021 15:11:50,12/28/2021 15:11:50,3.511,3.51,12/28/2021 15:05:29,12/28/2021 15:05:29,3.632,3.632,3.632,3.632,3.675,3.675,0.102,0.101,0.101,0.102,0.093,0.093,0
28DEC2021:15:30:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.4,3.48,3.44,4.18,4.27,12/28/2021 15:15:27,12/28/2021 15:18:27,12/28/2021 15:27:20,12/28/2021 15:26:58,3.68,3.65,12/28/2021 15:29:06,12/28/2021 15:29:06,3.17,3.17,3.37,3.46,12/28/2021 15:30:00,12/28/2021 15:30:00,12/28/2021 15:17:39,12/28/2021 15:17:34,3.38,3.34,12/28/2021 15:19:24,12/28/2021 15:19:24,3.31,3.30,3.74,3.82,3.51,3.47,0.0550,0.0500,0.2180,0.2250,0.0810,0.0810,118,125,28DEC2021:15:28:15,10.1,12/28/2021 15:16:32,4.8,22,17.0100,4590,12/28/2021 15:15:04,4530,12/28/2021 15:15:15,4567,12.2,3.734,3.734,3.734,3.734,12/28/2021 15:27:08,12/28/2021 15:27:07,12/28/2021 15:27:07,12/28/2021 15:27:20,3.726,3.726,12/28/2021 15:15:01,12/28/2021 15:15:01,3.372,3.372,3.372,3.372,12/28/2021 15:19:43,12/28/2021 15:19:43,12/28/2021 15:19:43,12/28/2021 15:19:42,3.367,3.364,12/28/2021 15:20:00,12/28/2021 15:20:00,3.541,3.541,3.541,3.541,3.498,3.498,0.101,0.101,0.101,0.101,0.066,0.066,0
28DEC2021:15:45:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.3,3.52,3.49,4.14,4.23,12/28/2021 15:33:34,12/28/2021 15:33:34,12/28/2021 15:36:50,12/28/2021 15:36:49,3.69,3.65,12/28/2021 15:40:51,12/28/2021 15:40:51,3.10,3.11,3.45,3.52,12/28/2021 15:43:43,12/28/2021 15:30:03,12/28/2021 15:44:50,12/28/2021 15:44:50,3.25,3.21,12/28/2021 15:43:31,12/28/2021 15:43:31,3.34,3.32,3.75,3.84,3.53,3.49,0.0910,0.0870,0.1650,0.1650,0.0960,0.0960,100,118,28DEC2021:15:30:01,8.3,12/28/2021 15:42:23,4.8,16,17.5500,4590,12/28/2021 15:30:10,4530,12/28/2021 15:37:45,4564,12.2,3.802,3.801,3.802,3.802,12/28/2021 15:36:53,12/28/2021 15:36:53,12/28/2021 15:36:53,12/28/2021 15:36:53,3.622,3.622,12/28/2021 15:34:05,12/28/2021 15:34:04,3.375,3.374,3.375,3.375,12/28/2021 15:45:00,12/28/2021 15:45:00,12/28/2021 15:44:59,12/28/2021 15:44:59,3.256,3.256,12/28/2021 15:44:00,12/28/2021 15:43:59,3.564,3.564,3.564,3.563,3.51,3.51,0.091,0.091,0.091,0.091,0.081,0.081,0
28DEC2021:16:00:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.2,3.38,3.36,3.71,3.81,12/28/2021 15:45:47,12/28/2021 15:45:53,12/28/2021 15:46:20,12/28/2021 15:46:34,3.55,3.51,12/28/2021 15:48:33,12/28/2021 15:48:33,3.01,2.98,3.19,3.29,12/28/2021 15:53:20,12/28/2021 15:53:20,12/28/2021 15:53:46,12/28/2021 15:53:47,3.24,3.21,12/28/2021 15:59:46,12/28/2021 15:59:46,3.17,3.15,3.42,3.52,3.37,3.33,0.0690,0.0690,0.1170,0.1150,0.1090,0.1090,83,99,28DEC2021:15:45:01,13.8,12/28/2021 15:59:51,6.5,6,17.2000,4590,12/28/2021 15:45:11,4500,12/28/2021 15:59:47,4559,12.1,3.517,3.516,3.517,3.517,12/28/2021 15:46:29,12/28/2021 15:46:28,12/28/2021 15:46:29,12/28/2021 15:46:29,3.523,3.523,12/28/2021 15:46:22,12/28/2021 15:46:21,3.172,3.172,3.172,3.171,12/28/2021 15:53:58,12/28/2021 15:53:58,12/28/2021 15:53:57,12/28/2021 15:53:57,3.225,3.225,12/28/2021 15:58:43,12/28/2021 15:58:42,3.317,3.317,3.317,3.317,3.352,3.352,0.081,0.081,0.081,0.081,0.091,0.091,0
28DEC2021:16:15:00,15min,Peter Sinks,UCC,270,3.2,3.4,3.1,3.29,3.25,3.49,3.59,12/28/2021 16:14:04,12/28/2021 16:14:02,12/28/2021 16:12:23,12/28/2021 16:12:23,3.55,3.51,12/28/2021 16:13:59,12/28/2021 16:13:59,2.87,2.84,3.13,3.23,12/28/2021 16:01:53,12/28/2021 16:01:53,12/28/2021 16:04:36,12/28/2021 16:04:00,3.10,3.06,12/28/2021 16:02:09,12/28/2021 16:02:09,3.12,3.10,3.31,3.41,3.30,3.26,0.0730,0.0720,0.0900,0.0900,0.0930,0.0930,73,80,28DEC2021:16:09:16,10.3,12/28/2021 16:00:31,6.4,3,15.7600,4590,12/28/2021 16:01:16,4530,12/28/2021 16:00:01,4559,12.1,3.365,3.364,3.365,3.366,12/28/2021 16:14:59,12/28/2021 16:14:58,12/28/2021 16:14:58,12/28/2021 16:14:58,3.5,3.5,12/28/2021 16:14:58,12/28/2021 16:14:57,3.072,3.071,3.072,3.072,12/28/2021 16:04:51,12/28/2021 16:04:50,12/28/2021 16:04:50,12/28/2021 16:04:50,3.128,3.128,12/28/2021 16:02:45,12/28/2021 16:02:44,3.233,3.233,3.233,3.233,3.274,3.274,0.067,0.067,0.067,0.067,0.067,0.067,0
28DEC2021:16:30:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.7,3.29,3.27,3.43,3.53,12/28/2021 16:17:10,12/28/2021 16:17:14,12/28/2021 16:15:45,12/28/2021 16:15:11,3.55,3.51,12/28/2021 16:15:41,12/28/2021 16:15:41,2.53,2.50,2.72,2.83,12/28/2021 16:22:23,12/28/2021 16:22:24,12/28/2021 16:20:34,12/28/2021 16:20:35,2.66,2.62,12/28/2021 16:22:25,12/28/2021 16:22:25,2.87,2.85,3.04,3.13,3.07,3.03,0.2020,0.2010,0.2170,0.2170,0.2410,0.2400,70,76,28DEC2021:16:18:05,12.7,12/28/2021 16:17:53,6.5,8,18.9700,4590,12/28/2021 16:16:46,4500,12/28/2021 16:18:04,4555,12.1,3.366,3.366,3.366,3.366,12/28/2021 16:17:24,12/28/2021 16:17:23,12/28/2021 16:17:23,12/28/2021 16:17:23,3.497,3.495,12/28/2021 16:15:01,12/28/2021 16:15:01,2.719,2.72,2.719,2.719,12/28/2021 16:22:36,12/28/2021 16:22:36,12/28/2021 16:22:36,12/28/2021 16:22:36,2.739,2.738,12/28/2021 16:22:52,12/28/2021 16:22:44,2.975,2.975,2.975,2.974,3.055,3.054,0.207,0.207,0.207,0.207,0.234,0.234,0
28DEC2021:16:45:00,15min,Peter Sinks,UCC,270,2.9,3.1,2.8,3.01,2.97,3.20,3.28,12/28/2021 16:42:25,12/28/2021 16:42:22,12/28/2021 16:32:21,12/28/2021 16:32:20,3.27,3.23,12/28/2021 16:42:41,12/28/2021 16:42:41,2.63,2.59,2.74,2.83,12/28/2021 16:38:10,12/28/2021 16:36:26,12/28/2021 16:35:57,12/28/2021 16:35:38,2.74,2.71,12/28/2021 16:35:17,12/28/2021 16:35:17,2.83,2.79,2.96,3.06,2.99,2.95,0.0910,0.0880,0.1070,0.1060,0.1160,0.1160,39,64,28DEC2021:16:30:01,6.8,12/28/2021 16:33:00,3.3,359,21.9200,4590,12/28/2021 16:30:07,4530,12/28/2021 16:30:02,4559,12.1,3.058,3.058,3.058,3.058,12/28/2021 16:32:32,12/28/2021 16:32:32,12/28/2021 16:32:31,12/28/2021 16:32:31,3.233,3.233,12/28/2021 16:43:35,12/28/2021 16:43:34,2.736,2.736,2.736,2.735,12/28/2021 16:36:08,12/28/2021 16:36:08,12/28/2021 16:36:07,12/28/2021 16:36:07,2.801,2.801,12/28/2021 16:35:53,12/28/2021 16:36:01,2.908,2.908,2.908,2.908,2.967,2.967,0.083,0.083,0.083,0.083,0.103,0.103,0
28DEC2021:17:00:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.6,2.94,2.90,2.94,3.04,12/28/2021 16:45:01,12/28/2021 16:45:01,12/28/2021 16:45:44,12/28/2021 16:45:42,3.13,3.09,12/28/2021 16:55:32,12/28/2021 16:55:32,2.44,2.40,2.46,2.57,12/28/2021 16:58:42,12/28/2021 16:58:42,12/28/2021 16:58:42,12/28/2021 16:58:42,2.68,2.64,12/28/2021 16:58:17,12/28/2021 16:58:17,2.79,2.75,2.77,2.87,2.96,2.92,0.1090,0.1080,0.1130,0.1150,0.1190,0.1190,11,19,28DEC2021:16:45:01,7.7,12/28/2021 16:57:12,4.2,4,23.0200,4590,12/28/2021 16:45:19,2250,12/28/2021 16:52:43,3440,12.1,2.938,2.938,2.938,2.938,12/28/2021 16:45:07,12/28/2021 16:45:07,12/28/2021 16:45:07,12/28/2021 16:45:06,3.063,3.063,12/28/2021 16:54:08,12/28/2021 16:54:07,2.519,2.519,2.519,2.518,12/28/2021 16:58:47,12/28/2021 16:58:47,12/28/2021 16:58:47,12/28/2021 16:58:47,2.665,2.663,12/28/2021 17:00:00,12/28/2021 17:00:00,2.798,2.798,2.798,2.797,2.947,2.947,0.107,0.107,0.107,0.107,0.097,0.097,0
28DEC2021:17:15:00,15min,Peter Sinks,UCC,270,2.5,2.7,2.1,2.70,2.68,2.63,2.72,12/28/2021 17:00:08,12/28/2021 17:00:13,12/28/2021 17:00:23,12/28/2021 17:05:18,2.98,2.94,12/28/2021 17:00:15,12/28/2021 17:00:15,1.96,1.92,1.96,2.07,12/28/2021 17:14:24,12/28/2021 17:14:24,12/28/2021 17:14:27,12/28/2021 17:14:26,2.09,2.05,12/28/2021 17:12:20,12/28/2021 17:12:20,2.42,2.37,2.35,2.45,2.62,2.59,0.1540,0.1530,0.1540,0.1540,0.1660,0.1660,3,6,28DEC2021:17:00:01,10.1,12/28/2021 17:07:02,5.7,25,14.9100,2310,12/28/2021 17:00:02,2250,12/28/2021 17:04:04,2286,12.2,2.665,2.665,2.665,2.665,12/28/2021 17:00:26,12/28/2021 17:00:26,12/28/2021 17:00:25,12/28/2021 17:00:25,2.81,2.812,12/28/2021 17:00:40,12/28/2021 17:00:40,2.012,2.012,2.012,2.012,12/28/2021 17:14:35,12/28/2021 17:14:35,12/28/2021 17:14:34,12/28/2021 17:14:34,2.241,2.241,12/28/2021 17:12:48,12/28/2021 17:12:47,2.402,2.402,2.402,2.402,2.612,2.611,0.148,0.148,0.148,0.149,0.142,0.142,0
28DEC2021:17:30:00,15min,Peter Sinks,UCC,270,2.1,2.4,1.6,2.42,2.40,2.20,2.29,12/28/2021 17:21:48,12/28/2021 17:21:48,12/28/2021 17:21:47,12/28/2021 17:18:13,2.53,2.50,12/28/2021 17:21:47,12/28/2021 17:21:47,1.29,1.25,1.44,1.50,12/28/2021 17:29:36,12/28/2021 17:29:36,12/28/2021 17:29:37,12/28/2021 17:29:37,1.64,1.61,12/28/2021 17:25:11,12/28/2021 17:25:11,2.03,1.99,1.90,2.00,2.21,2.17,0.2130,0.2090,0.1490,0.1500,0.1980,0.1980,0,1,28DEC2021:17:15:01,8.5,12/28/2021 17:24:07,5.3,7,14.7000,2310,12/28/2021 17:15:01,2250,12/28/2021 17:15:02,2286,12.1,2.257,2.254,2.257,2.259,12/28/2021 17:21:55,12/28/2021 17:21:55,12/28/2021 17:21:55,12/28/2021 17:21:55,2.488,2.489,12/28/2021 17:16:08,12/28/2021 17:16:07,1.513,1.515,1.512,1.51,12/28/2021 17:29:44,12/28/2021 17:29:43,12/28/2021 17:29:43,12/28/2021 17:29:43,1.786,1.783,12/28/2021 17:25:30,12/28/2021 17:25:30,1.982,1.982,1.982,1.981,2.195,2.195,0.159,0.159,0.159,0.16,0.156,0.156,0
28DEC2021:17:45:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.1,2.18,2.15,1.87,1.96,12/28/2021 17:30:01,12/28/2021 17:30:01,12/28/2021 17:35:39,12/28/2021 17:30:01,2.24,2.20,12/28/2021 17:38:50,12/28/2021 17:38:50,0.61,0.60,0.85,0.96,12/28/2021 17:41:47,12/28/2021 17:41:47,12/28/2021 17:41:47,12/28/2021 17:41:47,1.05,1.01,12/28/2021 17:41:43,12/28/2021 17:41:43,1.66,1.63,1.49,1.59,1.84,1.80,0.3020,0.3050,0.1690,0.1640,0.2470,0.2470,0,0,28DEC2021:17:30:01,6.8,12/28/2021 17:43:54,4.1,2,12.2000,2310,12/28/2021 17:30:03,2280,12/28/2021 17:30:01,2287,12.1,1.979,1.978,1.979,1.981,12/28/2021 17:30:10,12/28/2021 17:30:09,12/28/2021 17:30:09,12/28/2021 17:30:09,2.215,2.215,12/28/2021 17:34:39,12/28/2021 17:34:38,0.926,0.929,0.926,0.923,12/28/2021 17:41:49,12/28/2021 17:41:48,12/28/2021 17:41:48,12/28/2021 17:41:48,1.31,1.308,12/28/2021 17:41:55,12/28/2021 17:41:54,1.594,1.594,1.594,1.594,1.82,1.82,0.204,0.204,0.204,0.205,0.203,0.203,0
28DEC2021:18:00:00,15min,Peter Sinks,UCC,270,1.5,1.9,1.0,1.87,1.88,1.82,1.93,12/28/2021 17:50:03,12/28/2021 17:50:03,12/28/2021 17:58:58,12/28/2021 17:58:58,2.09,2.05,12/28/2021 17:50:25,12/28/2021 17:50:25,0.17,0.13,0.71,0.79,12/28/2021 17:50:50,12/28/2021 17:50:50,12/28/2021 17:53:16,12/28/2021 17:53:17,1.05,1.01,12/28/2021 17:46:22,12/28/2021 17:46:22,1.41,1.38,1.31,1.40,1.61,1.57,0.2790,0.2790,0.2100,0.2110,0.2320,0.2310,-0,-0,28DEC2021:17:45:02,6.1,12/28/2021 17:57:50,3.8,28,14.6600,2310,12/28/2021 17:45:02,2280,12/28/2021 17:45:01,2287,12.2,1.763,1.761,1.762,1.764,12/28/2021 17:59:06,12/28/2021 17:59:06,12/28/2021 17:59:05,12/28/2021 17:59:05,2.025,2.025,12/28/2021 17:45:16,12/28/2021 17:45:15,0.852,0.853,0.852,0.851,12/28/2021 17:53:25,12/28/2021 17:53:24,12/28/2021 17:53:24,12/28/2021 17:53:24,1.145,1.145,12/28/2021 17:53:44,12/28/2021 17:53:44,1.375,1.375,1.375,1.375,1.595,1.594,0.216,0.215,0.216,0.216,0.196,0.196,0
28DEC2021:18:15:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.2,2.06,1.94,2.13,2.25,12/28/2021 18:02:05,12/28/2021 18:02:05,12/28/2021 18:02:05,12/28/2021 18:02:04,2.25,2.21,12/28/2021 18:12:58,12/28/2021 18:12:58,0.86,0.77,0.91,1.00,12/28/2021 18:00:18,12/28/2021 18:00:32,12/28/2021 18:00:33,12/28/2021 18:00:32,1.20,1.16,12/28/2021 18:00:18,12/28/2021 18:00:18,1.67,1.59,1.66,1.76,1.82,1.78,0.2550,0.2400,0.2600,0.2630,0.2320,0.2320,-0,-0,28DEC2021:18:00:03,12.9,12/28/2021 18:12:34,5.5,36,14.8200,2310,12/28/2021 18:00:02,2250,12/28/2021 18:12:44,2285,12.2,2.037,2.037,2.038,2.039,12/28/2021 18:02:13,12/28/2021 18:02:12,12/28/2021 18:02:12,12/28/2021 18:02:12,2.152,2.152,12/28/2021 18:10:57,12/28/2021 18:10:56,1.095,1.097,1.095,1.093,12/28/2021 18:00:35,12/28/2021 18:00:34,12/28/2021 18:00:34,12/28/2021 18:00:34,1.34,1.34,12/28/2021 18:08:36,12/28/2021 18:08:36,1.664,1.664,1.664,1.664,1.791,1.791,0.232,0.231,0.232,0.232,0.197,0.197,0
28DEC2021:18:30:00,15min,Peter Sinks,UCC,270,2.0,2.3,1.7,2.40,2.31,2.18,2.30,12/28/2021 18:27:36,12/28/2021 18:27:36,12/28/2021 18:27:37,12/28/2021 18:27:36,2.44,2.40,12/28/2021 18:27:38,12/28/2021 18:27:38,1.51,1.46,1.51,1.60,12/28/2021 18:17:00,12/28/2021 18:17:00,12/28/2021 18:16:56,12/28/2021 18:16:56,1.74,1.70,12/28/2021 18:17:01,12/28/2021 18:17:01,1.88,1.82,1.82,1.92,2.07,2.03,0.1500,0.1430,0.1300,0.1320,0.1380,0.1380,-0,-0,28DEC2021:18:15:02,9.9,12/28/2021 18:17:50,6.6,32,9.9900,2310,12/28/2021 18:15:15,2250,12/28/2021 18:16:04,2283,12.2,2.243,2.242,2.243,2.244,12/28/2021 18:27:48,12/28/2021 18:27:48,12/28/2021 18:27:47,12/28/2021 18:27:47,2.318,2.321,12/28/2021 18:28:02,12/28/2021 18:28:01,1.601,1.602,1.601,1.6,12/28/2021 18:17:04,12/28/2021 18:17:04,12/28/2021 18:17:03,12/28/2021 18:17:03,1.867,1.865,12/28/2021 18:29:50,12/28/2021 18:29:50,1.861,1.861,1.861,1.861,2.054,2.054,0.12,0.119,0.12,0.12,0.091,0.091,0
28DEC2021:18:45:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.1,2.02,1.93,1.87,1.97,12/28/2021 18:42:38,12/28/2021 18:42:37,12/28/2021 18:30:31,12/28/2021 18:30:31,2.15,2.11,12/28/2021 18:42:40,12/28/2021 18:42:40,0.68,0.65,0.81,0.90,12/28/2021 18:40:10,12/28/2021 18:40:10,12/28/2021 18:40:47,12/28/2021 18:40:47,1.10,1.07,12/28/2021 18:40:08,12/28/2021 18:40:08,1.52,1.47,1.37,1.47,1.72,1.68,0.2730,0.2650,0.2170,0.2200,0.2190,0.2180,-0,-0,28DEC2021:18:30:02,9.4,12/28/2021 18:35:03,6.4,14,12.1800,2310,12/28/2021 18:30:01,2250,12/28/2021 18:35:04,2283,12.2,1.854,1.854,1.854,1.855,12/28/2021 18:30:45,12/28/2021 18:30:44,12/28/2021 18:30:44,12/28/2021 18:30:44,2.053,2.053,12/28/2021 18:30:59,12/28/2021 18:30:59,0.919,0.92,0.918,0.917,12/28/2021 18:40:16,12/28/2021 18:40:15,12/28/2021 18:40:15,12/28/2021 18:40:15,1.24,1.24,12/28/2021 18:40:36,12/28/2021 18:40:35,1.46,1.46,1.46,1.46,1.709,1.708,0.215,0.215,0.215,0.216,0.183,0.183,0
28DEC2021:19:00:00,15min,Peter Sinks,UCC,270,1.7,2.2,1.1,2.30,2.19,2.11,2.24,12/28/2021 18:48:32,12/28/2021 18:48:32,12/28/2021 18:49:54,12/28/2021 18:49:55,2.45,2.41,12/28/2021 18:48:28,12/28/2021 18:48:28,0.62,0.58,0.70,0.76,12/28/2021 18:55:25,12/28/2021 18:55:26,12/28/2021 18:55:47,12/28/2021 18:55:47,1.11,1.07,12/28/2021 18:46:11,12/28/2021 18:46:11,1.59,1.53,1.52,1.62,1.81,1.77,0.3440,0.3310,0.3290,0.3320,0.3060,0.3060,-0,-0,28DEC2021:18:45:03,11.2,12/28/2021 18:47:52,7.6,32,12.2900,2340,12/28/2021 18:52:33,2250,12/28/2021 18:45:02,2281,12.1,2.077,2.075,2.077,2.078,12/28/2021 18:48:43,12/28/2021 18:48:42,12/28/2021 18:48:42,12/28/2021 18:48:42,2.299,2.301,12/28/2021 18:48:57,12/28/2021 18:48:56,0.913,0.915,0.913,0.911,12/28/2021 18:46:19,12/28/2021 18:46:19,12/28/2021 18:46:18,12/28/2021 18:46:18,1.295,1.292,12/28/2021 18:56:13,12/28/2021 18:56:12,1.561,1.561,1.561,1.561,1.788,1.788,0.31,0.31,0.31,0.311,0.277,0.277,0
28DEC2021:19:15:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.5,1.97,1.88,1.97,2.08,12/28/2021 19:04:58,12/28/2021 19:03:54,12/28/2021 19:04:57,12/28/2021 19:04:58,2.16,2.12,12/28/2021 19:04:58,12/28/2021 19:04:58,0.25,0.21,0.35,0.44,12/28/2021 19:11:59,12/28/2021 19:03:14,12/28/2021 19:13:07,12/28/2021 19:13:07,0.53,0.49,12/28/2021 19:12:55,12/28/2021 19:12:55,1.30,1.23,1.28,1.38,1.51,1.48,0.4610,0.4480,0.4420,0.4450,0.3910,0.3900,-0,-0,28DEC2021:19:00:02,10.5,12/28/2021 19:03:45,6.6,36,10.5200,2340,12/28/2021 19:03:45,2250,12/28/2021 19:02:02,2282,12.2,1.891,1.891,1.891,1.891,12/28/2021 19:05:04,12/28/2021 19:05:04,12/28/2021 19:05:04,12/28/2021 19:05:04,1.954,1.957,12/28/2021 19:05:11,12/28/2021 19:05:10,0.428,0.429,0.427,0.426,12/28/2021 19:13:08,12/28/2021 19:13:07,12/28/2021 19:13:07,12/28/2021 19:13:07,0.66,0.66,12/28/2021 19:13:09,12/28/2021 19:13:08,1.302,1.301,1.301,1.301,1.504,1.504,0.422,0.422,0.422,0.423,0.358,0.358,0
28DEC2021:19:30:00,15min,Peter Sinks,UCC,270,0.9,1.7,0.1,1.83,1.72,1.79,1.91,12/28/2021 19:19:23,12/28/2021 19:19:23,12/28/2021 19:19:24,12/28/2021 19:19:24,1.86,1.83,12/28/2021 19:20:35,12/28/2021 19:20:35,-0.54,-0.55,-0.22,-0.14,12/28/2021 19:28:26,12/28/2021 19:28:25,12/28/2021 19:28:26,12/28/2021 19:28:26,0.08,0.04,12/28/2021 19:28:26,12/28/2021 19:28:26,0.79,0.73,0.71,0.81,1.03,1.00,0.4310,0.4130,0.3950,0.3980,0.3720,0.3720,-0,-0,28DEC2021:19:15:02,11.0,12/28/2021 19:18:43,5.4,29,12.0700,2310,12/28/2021 19:15:28,2250,12/28/2021 19:16:04,2282,12.1,1.608,1.606,1.607,1.61,12/28/2021 19:19:31,12/28/2021 19:19:31,12/28/2021 19:19:30,12/28/2021 19:19:30,1.705,1.705,12/28/2021 19:20:52,12/28/2021 19:20:51,-0.112,-0.112,-0.113,-0.115,12/28/2021 19:28:30,12/28/2021 19:28:30,12/28/2021 19:28:30,12/28/2021 19:28:30,0.315,0.315,12/28/2021 19:28:35,12/28/2021 19:28:34,0.764,0.764,0.763,0.763,1.023,1.023,0.376,0.376,0.376,0.377,0.34,0.34,0
28DEC2021:19:45:00,15min,Peter Sinks,UCC,270,0.2,1.3,-3.1,1.56,1.45,1.10,1.15,12/28/2021 19:34:24,12/28/2021 19:34:24,12/28/2021 19:36:29,12/28/2021 19:36:11,1.57,1.53,12/28/2021 19:37:21,12/28/2021 19:37:21,-4.45,-4.37,-2.37,-2.26,12/28/2021 19:43:57,12/28/2021 19:43:57,12/28/2021 19:44:19,12/28/2021 19:44:19,-3.50,-3.53,12/28/2021 19:43:58,12/28/2021 19:43:58,0.06,0.02,0.07,0.16,0.33,0.29,1.2720,1.2500,0.8630,0.8600,1.1680,1.1670,-0,-0,28DEC2021:19:30:01,10.1,12/28/2021 19:33:52,3.5,24,19.6500,2310,12/28/2021 19:30:10,2250,12/28/2021 19:32:57,2282,12.1,1.173,1.172,1.173,1.174,12/28/2021 19:37:30,12/28/2021 19:37:30,12/28/2021 19:37:30,12/28/2021 19:37:30,1.475,1.477,12/28/2021 19:38:10,12/28/2021 19:38:10,-2.926,-2.921,-2.927,-2.933,12/28/2021 19:44:08,12/28/2021 19:44:08,12/28/2021 19:44:08,12/28/2021 19:44:08,-3.265,-3.265,12/28/2021 19:44:23,12/28/2021 19:44:22,0.097,0.096,0.095,0.095,0.352,0.35,1.01,1.011,1.012,1.013,1.093,1.095,0
28DEC2021:20:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.4,-6.6,0.22,0.00,-0.56,-0.45,12/28/2021 19:55:26,12/28/2021 19:55:27,12/28/2021 19:55:25,12/28/2021 19:55:26,-0.22,-0.26,12/28/2021 19:48:29,12/28/2021 19:48:29,-8.82,-8.83,-6.95,-6.65,12/28/2021 19:57:18,12/28/2021 19:57:18,12/28/2021 19:59:42,12/28/2021 19:59:42,-6.47,-6.50,12/28/2021 19:57:23,12/28/2021 19:57:23,-3.18,-3.27,-3.14,-3.02,-2.97,-3.00,1.8620,1.7770,1.3930,1.3750,1.5770,1.5750,-0,-0,28DEC2021:19:45:01,3.9,12/28/2021 19:59:44,0.9,187,60.2300,2310,12/28/2021 19:45:08,2250,12/28/2021 19:45:04,2281,12.2,-0.328,-0.33,-0.327,-0.324,12/28/2021 19:55:29,12/28/2021 19:55:29,12/28/2021 19:55:29,12/28/2021 19:55:28,-0.553,-0.553,12/28/2021 19:48:43,12/28/2021 19:48:42,-6.834,-6.817,-6.837,-6.853,12/28/2021 19:57:31,12/28/2021 19:57:30,12/28/2021 19:57:30,12/28/2021 19:57:30,-6.279,-6.28,12/28/2021 19:57:49,12/28/2021 19:57:48,-3.136,-3.136,-3.137,-3.138,-2.943,-2.944,1.528,1.527,1.529,1.531,1.497,1.498,0
28DEC2021:20:15:00,15min,Peter Sinks,UCC,270,-6.9,-1.3,-10.1,-0.47,-0.65,-1.87,-1.92,12/28/2021 20:01:37,12/28/2021 20:01:37,12/28/2021 20:01:45,12/28/2021 20:01:44,-0.67,-0.70,12/28/2021 20:01:45,12/28/2021 20:01:45,-11.98,-12.07,-10.04,-9.93,12/28/2021 20:10:51,12/28/2021 20:10:49,12/28/2021 20:10:59,12/28/2021 20:10:59,-10.12,-10.14,12/28/2021 20:10:59,12/28/2021 20:10:59,-6.96,-7.02,-6.85,-6.73,-6.71,-6.74,2.2960,2.2630,1.9790,1.9510,2.1130,2.1110,-0,-0,28DEC2021:20:00:01,4.2,12/28/2021 20:00:01,0.7,3,68.5900,2310,12/28/2021 20:01:14,2250,12/28/2021 20:00:09,2280,12.1,-1.349,-1.352,-1.347,-1.342,12/28/2021 20:01:47,12/28/2021 20:01:47,12/28/2021 20:01:47,12/28/2021 20:01:47,-1.28,-1.278,12/28/2021 20:01:51,12/28/2021 20:01:51,-10.48,-10.46,-10.48,-10.5,12/28/2021 20:11:02,12/28/2021 20:11:02,12/28/2021 20:11:02,12/28/2021 20:11:01,-9.69,-9.69,12/28/2021 20:11:18,12/28/2021 20:11:18,-6.849,-6.851,-6.852,-6.853,-6.67,-6.672,2.056,2.054,2.056,2.057,2.06,2.06,0
28DEC2021:20:30:00,15min,Peter Sinks,UCC,270,-9.4,-6.5,-12.2,-5.87,-6.02,-6.93,-6.88,12/28/2021 20:29:56,12/28/2021 20:29:56,12/28/2021 20:29:57,12/28/2021 20:29:24,-6.03,-6.06,12/28/2021 20:29:57,12/28/2021 20:29:57,-13.99,-14.02,-11.79,-11.64,12/28/2021 20:21:41,12/28/2021 20:21:41,12/28/2021 20:23:29,12/28/2021 20:23:29,-12.72,-12.74,12/28/2021 20:21:49,12/28/2021 20:21:49,-9.46,-9.55,-9.84,-9.69,-9.32,-9.35,1.8110,1.7630,1.0670,1.0800,1.5180,1.5160,-0,-0,28DEC2021:20:15:01,2.2,12/28/2021 20:16:29,0.4,6,54.5300,2310,12/28/2021 20:18:00,2250,12/28/2021 20:15:16,2279,12.1,-6.59,-6.594,-6.588,-6.583,12/28/2021 20:29:59,12/28/2021 20:29:59,12/28/2021 20:29:59,12/28/2021 20:29:59,-6.497,-6.489,12/28/2021 20:30:00,12/28/2021 20:30:00,-12.22,-12.22,-12.22,-12.22,12/28/2021 20:21:52,12/28/2021 20:21:52,12/28/2021 20:21:52,12/28/2021 20:21:52,-12.09,-12.09,12/28/2021 20:22:03,12/28/2021 20:22:03,-9.65,-9.65,-9.65,-9.65,-9.36,-9.36,1.319,1.318,1.321,1.323,1.387,1.389,0
28DEC2021:20:45:00,15min,Peter Sinks,UCC,270,-1.5,1.0,-9.5,1.20,1.07,1.45,1.53,12/28/2021 20:36:37,12/28/2021 20:36:34,12/28/2021 20:34:07,12/28/2021 20:34:06,1.12,1.08,12/28/2021 20:34:58,12/28/2021 20:34:58,-11.83,-12.31,-10.27,-10.28,12/28/2021 20:31:28,12/28/2021 20:31:28,12/28/2021 20:31:31,12/28/2021 20:31:31,-9.15,-9.18,12/28/2021 20:31:46,12/28/2021 20:31:46,-1.49,-1.60,-1.62,-1.52,-1.40,-1.43,2.7800,2.7900,2.9670,2.9640,2.7360,2.7340,-0,-0,28DEC2021:20:30:01,10.5,12/28/2021 20:34:41,4.5,38,21.3600,2340,12/28/2021 20:33:42,2250,12/28/2021 20:31:01,2282,12.2,1.151,1.152,1.152,1.152,12/28/2021 20:34:16,12/28/2021 20:34:15,12/28/2021 20:34:15,12/28/2021 20:34:15,0.907,0.908,12/28/2021 20:35:02,12/28/2021 20:35:01,-10.15,-10.12,-10.14,-10.17,12/28/2021 20:31:41,12/28/2021 20:31:41,12/28/2021 20:31:40,12/28/2021 20:31:40,-8.81,-8.81,12/28/2021 20:31:58,12/28/2021 20:31:57,-1.62,-1.619,-1.616,-1.614,-1.531,-1.527,2.877,2.876,2.875,2.874,2.769,2.767,0
28DEC2021:21:00:00,15min,Peter Sinks,UCC,270,1.1,1.7,0.5,1.86,1.77,1.88,1.96,12/28/2021 20:58:20,12/28/2021 20:58:20,12/28/2021 20:50:20,12/28/2021 20:50:20,1.87,1.83,12/28/2021 20:58:14,12/28/2021 20:58:14,0.25,0.19,0.33,0.38,12/28/2021 20:47:25,12/28/2021 20:47:25,12/28/2021 20:47:25,12/28/2021 20:47:25,0.53,0.49,12/28/2021 20:45:04,12/28/2021 20:45:04,1.09,1.03,1.07,1.15,1.23,1.19,0.3490,0.3500,0.3480,0.3480,0.3140,0.3130,-0,-0,28DEC2021:20:45:01,14.7,12/28/2021 20:57:48,8.9,27,9.4700,2340,12/28/2021 20:50:19,2250,12/28/2021 20:45:03,2278,12.0,1.746,1.745,1.746,1.747,12/28/2021 20:59:30,12/28/2021 20:59:30,12/28/2021 20:59:30,12/28/2021 20:59:29,1.736,1.736,12/28/2021 20:59:16,12/28/2021 20:59:15,0.455,0.456,0.455,0.454,12/28/2021 20:47:35,12/28/2021 20:47:35,12/28/2021 20:47:35,12/28/2021 20:47:34,0.512,0.509,12/28/2021 20:45:04,12/28/2021 20:45:04,1.078,1.079,1.079,1.079,1.197,1.198,0.328,0.327,0.328,0.328,0.295,0.295,0
28DEC2021:21:15:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.2,2.07,1.99,1.82,1.93,12/28/2021 21:09:33,12/28/2021 21:09:33,12/28/2021 21:09:42,12/28/2021 21:09:34,2.16,2.13,12/28/2021 21:09:36,12/28/2021 21:09:36,0.70,0.63,0.90,1.00,12/28/2021 21:01:34,12/28/2021 21:01:34,12/28/2021 21:06:46,12/28/2021 21:06:46,1.12,1.09,12/28/2021 21:01:38,12/28/2021 21:01:38,1.51,1.46,1.45,1.55,1.66,1.62,0.2590,0.2530,0.1900,0.1930,0.2020,0.2020,-0,-0,28DEC2021:21:00:02,17.3,12/28/2021 21:02:24,9.7,13,14.1000,2340,12/28/2021 21:01:43,2250,12/28/2021 21:00:02,2283,12.1,1.925,1.924,1.925,1.926,12/28/2021 21:09:44,12/28/2021 21:09:44,12/28/2021 21:09:44,12/28/2021 21:09:43,2.056,2.056,12/28/2021 21:09:58,12/28/2021 21:09:58,1.028,1.028,1.026,1.025,12/28/2021 21:01:45,12/28/2021 21:01:45,12/28/2021 21:01:45,12/28/2021 21:01:45,1.301,1.301,12/28/2021 21:06:50,12/28/2021 21:06:49,1.487,1.487,1.488,1.488,1.638,1.638,0.193,0.193,0.193,0.194,0.16,0.16,0
28DEC2021:21:30:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.3,2.36,2.32,2.22,2.31,12/28/2021 21:26:34,12/28/2021 21:27:40,12/28/2021 21:25:27,12/28/2021 21:25:28,2.61,2.57,12/28/2021 21:27:42,12/28/2021 21:27:42,0.67,0.61,1.09,1.20,12/28/2021 21:17:48,12/28/2021 21:17:48,12/28/2021 21:17:49,12/28/2021 21:15:26,1.27,1.24,12/28/2021 21:15:21,12/28/2021 21:15:21,1.85,1.80,1.76,1.85,1.99,1.95,0.3100,0.3070,0.2770,0.2730,0.2690,0.2690,-0,-0,28DEC2021:21:15:05,13.6,12/28/2021 21:21:14,8.0,4,14.3700,2340,12/28/2021 21:21:20,2250,12/28/2021 21:15:03,2277,12.1,2.271,2.271,2.272,2.272,12/28/2021 21:26:47,12/28/2021 21:26:46,12/28/2021 21:26:46,12/28/2021 21:26:46,2.389,2.389,12/28/2021 21:29:21,12/28/2021 21:29:20,1.185,1.188,1.186,1.182,12/28/2021 21:15:28,12/28/2021 21:15:28,12/28/2021 21:15:27,12/28/2021 21:15:27,1.512,1.51,12/28/2021 21:15:39,12/28/2021 21:15:39,1.809,1.809,1.809,1.809,1.96,1.96,0.271,0.27,0.271,0.271,0.24,0.24,0
28DEC2021:21:45:00,15min,Peter Sinks,UCC,270,2.0,2.3,1.7,2.19,2.13,2.17,2.26,12/28/2021 21:30:01,12/28/2021 21:30:01,12/28/2021 21:30:30,12/28/2021 21:30:26,2.46,2.42,12/28/2021 21:30:01,12/28/2021 21:30:01,1.39,1.36,1.54,1.62,12/28/2021 21:45:00,12/28/2021 21:45:00,12/28/2021 21:39:48,12/28/2021 21:39:48,1.72,1.68,12/28/2021 21:38:59,12/28/2021 21:38:59,1.92,1.87,1.91,2.00,2.06,2.02,0.1250,0.1230,0.1030,0.1030,0.1310,0.1310,-0,-0,28DEC2021:21:30:02,7.0,12/28/2021 21:31:04,1.7,69,43.4600,2310,12/28/2021 21:30:24,2250,12/28/2021 21:31:03,2282,12.1,2.173,2.172,2.172,2.173,12/28/2021 21:30:37,12/28/2021 21:30:37,12/28/2021 21:30:37,12/28/2021 21:30:36,2.359,2.359,12/28/2021 21:30:03,12/28/2021 21:30:02,1.634,1.634,1.634,1.633,12/28/2021 21:39:53,12/28/2021 21:39:53,12/28/2021 21:39:53,12/28/2021 21:39:53,1.813,1.811,12/28/2021 21:40:09,12/28/2021 21:40:09,1.931,1.931,1.931,1.931,2.045,2.045,0.102,0.102,0.102,0.102,0.111,0.111,0
28DEC2021:22:00:00,15min,Peter Sinks,UCC,270,2.2,2.5,1.7,2.52,2.46,2.39,2.46,12/28/2021 21:57:25,12/28/2021 21:57:23,12/28/2021 21:58:28,12/28/2021 21:50:13,2.61,2.57,12/28/2021 21:50:02,12/28/2021 21:50:02,1.42,1.39,1.54,1.64,12/28/2021 21:45:01,12/28/2021 21:45:01,12/28/2021 21:45:01,12/28/2021 21:45:02,1.72,1.68,12/28/2021 21:45:01,12/28/2021 21:45:01,2.16,2.11,2.12,2.22,2.30,2.26,0.2140,0.2120,0.1990,0.1970,0.2390,0.2390,-0,-0,28DEC2021:21:45:01,9.2,12/28/2021 21:53:08,3.2,26,41.0400,2310,12/28/2021 21:45:19,2250,12/28/2021 21:48:02,2281,12.1,2.403,2.403,2.403,2.403,12/28/2021 21:53:17,12/28/2021 21:53:17,12/28/2021 21:53:17,12/28/2021 21:53:16,2.591,2.591,12/28/2021 21:58:41,12/28/2021 21:58:40,1.582,1.585,1.583,1.58,12/28/2021 21:45:10,12/28/2021 21:45:10,12/28/2021 21:45:09,12/28/2021 21:45:09,1.722,1.722,12/28/2021 21:46:25,12/28/2021 21:46:24,2.145,2.145,2.145,2.145,2.272,2.273,0.202,0.201,0.202,0.202,0.218,0.218,0
28DEC2021:22:15:00,15min,Peter Sinks,UCC,270,2.6,2.8,2.3,2.78,2.69,2.69,2.78,12/28/2021 22:14:58,12/28/2021 22:14:57,12/28/2021 22:11:05,12/28/2021 22:11:04,2.91,2.87,12/28/2021 22:08:05,12/28/2021 22:08:05,2.14,2.08,2.20,2.29,12/28/2021 22:01:37,12/28/2021 22:01:37,12/28/2021 22:02:39,12/28/2021 22:01:55,2.32,2.28,12/28/2021 22:01:37,12/28/2021 22:01:37,2.54,2.48,2.51,2.60,2.69,2.65,0.1360,0.1290,0.1280,0.1290,0.1580,0.1580,-0,-0,28DEC2021:22:00:01,9.0,12/28/2021 22:12:55,4.3,20,14.7200,2310,12/28/2021 22:00:34,2250,12/28/2021 22:03:03,2281,12.1,2.697,2.697,2.697,2.697,12/28/2021 22:14:43,12/28/2021 22:14:43,12/28/2021 22:14:43,12/28/2021 22:15:00,2.89,2.89,12/28/2021 22:10:36,12/28/2021 22:10:35,2.219,2.219,2.219,2.219,12/28/2021 22:02:39,12/28/2021 22:02:38,12/28/2021 22:02:39,12/28/2021 22:02:38,2.315,2.316,12/28/2021 22:00:01,12/28/2021 22:03:14,2.528,2.528,2.528,2.528,2.661,2.662,0.127,0.127,0.127,0.127,0.148,0.147,0
28DEC2021:22:30:00,15min,Peter Sinks,UCC,270,2.8,3.0,2.7,2.99,2.91,2.87,2.98,12/28/2021 22:24:07,12/28/2021 22:24:07,12/28/2021 22:16:51,12/28/2021 22:16:53,3.06,3.02,12/28/2021 22:21:23,12/28/2021 22:21:23,2.64,2.58,2.64,2.73,12/28/2021 22:27:51,12/28/2021 22:19:46,12/28/2021 22:27:51,12/28/2021 22:27:52,2.76,2.72,12/28/2021 22:15:28,12/28/2021 22:15:28,2.83,2.75,2.73,2.84,2.91,2.87,0.0660,0.0640,0.0480,0.0480,0.1110,0.1110,-0,-0,28DEC2021:22:15:01,9.4,12/28/2021 22:26:12,5.8,15,14.1300,2310,12/28/2021 22:15:37,2250,12/28/2021 22:15:03,2278,12.1,2.881,2.881,2.881,2.881,12/28/2021 22:24:17,12/28/2021 22:24:17,12/28/2021 22:24:17,12/28/2021 22:24:17,3.038,3.038,12/28/2021 22:22:25,12/28/2021 22:22:24,2.688,2.688,2.687,2.687,12/28/2021 22:18:51,12/28/2021 22:18:51,12/28/2021 22:18:51,12/28/2021 22:18:51,2.743,2.743,12/28/2021 22:16:59,12/28/2021 22:16:58,2.786,2.786,2.786,2.786,2.892,2.892,0.048,0.047,0.048,0.048,0.099,0.099,0
28DEC2021:22:45:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.8,2.97,2.92,2.85,2.95,12/28/2021 22:35:18,12/28/2021 22:40:25,12/28/2021 22:30:38,12/28/2021 22:30:35,3.21,3.17,12/28/2021 22:30:49,12/28/2021 22:30:49,2.64,2.60,2.59,2.69,12/28/2021 22:44:40,12/28/2021 22:44:39,12/28/2021 22:44:40,12/28/2021 22:44:40,2.76,2.72,12/28/2021 22:32:21,12/28/2021 22:32:21,2.85,2.80,2.73,2.83,3.00,2.97,0.0660,0.0630,0.0510,0.0500,0.1110,0.1110,-0,-0,28DEC2021:22:30:02,12.7,12/28/2021 22:39:08,6.9,14,14.7200,2340,12/28/2021 22:39:18,2250,12/28/2021 22:30:02,2277,12.1,2.897,2.897,2.897,2.897,12/28/2021 22:35:29,12/28/2021 22:35:29,12/28/2021 22:35:28,12/28/2021 22:35:28,3.16,3.161,12/28/2021 22:40:17,12/28/2021 22:40:17,2.675,2.675,2.674,2.674,12/28/2021 22:44:50,12/28/2021 22:44:50,12/28/2021 22:44:50,12/28/2021 22:44:50,2.869,2.869,12/28/2021 22:34:37,12/28/2021 22:34:36,2.801,2.801,2.801,2.801,2.983,2.983,0.049,0.049,0.049,0.05,0.084,0.084,0
28DEC2021:23:00:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.8,2.97,2.91,2.83,2.93,12/28/2021 22:53:29,12/28/2021 22:53:28,12/28/2021 22:47:13,12/28/2021 22:51:13,3.21,3.17,12/28/2021 22:51:18,12/28/2021 22:51:18,2.64,2.60,2.59,2.72,12/28/2021 22:57:21,12/28/2021 22:57:21,12/28/2021 22:57:22,12/28/2021 22:56:20,2.76,2.72,12/28/2021 22:57:19,12/28/2021 22:57:19,2.82,2.77,2.71,2.81,2.98,2.94,0.0560,0.0530,0.0420,0.0410,0.0870,0.0870,-0,-0,28DEC2021:22:45:02,11.0,12/28/2021 22:47:08,7.1,13,15.2100,2310,12/28/2021 22:53:37,2250,12/28/2021 22:45:06,2278,12.1,2.883,2.883,2.883,2.883,12/28/2021 22:53:43,12/28/2021 22:53:42,12/28/2021 22:53:42,12/28/2021 22:53:42,3.162,3.163,12/28/2021 22:54:32,12/28/2021 22:54:32,2.677,2.677,2.677,2.676,12/28/2021 22:57:26,12/28/2021 22:57:25,12/28/2021 22:57:25,12/28/2021 22:57:25,2.892,2.892,12/28/2021 22:47:46,12/28/2021 22:47:45,2.777,2.778,2.778,2.778,2.964,2.964,0.041,0.041,0.041,0.041,0.068,0.068,0
28DEC2021:23:15:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.7,2.97,2.91,2.78,2.88,12/28/2021 23:11:02,12/28/2021 23:11:02,12/28/2021 23:03:47,12/28/2021 23:10:44,3.21,3.17,12/28/2021 23:10:50,12/28/2021 23:10:50,2.66,2.61,2.60,2.72,12/28/2021 23:07:47,12/28/2021 23:07:47,12/28/2021 23:07:47,12/28/2021 23:07:47,2.76,2.72,12/28/2021 23:07:43,12/28/2021 23:07:43,2.80,2.75,2.70,2.80,2.98,2.94,0.0530,0.0500,0.0420,0.0420,0.0900,0.0900,-0,-0,28DEC2021:23:00:02,17.3,12/28/2021 23:15:00,8.8,3,13.7300,2370,12/28/2021 23:14:11,2250,12/28/2021 23:00:04,2279,12.1,2.861,2.86,2.861,2.861,12/28/2021 23:11:11,12/28/2021 23:11:11,12/28/2021 23:11:10,12/28/2021 23:11:10,3.124,3.124,12/28/2021 23:11:18,12/28/2021 23:11:17,2.663,2.663,2.663,2.663,12/28/2021 23:07:57,12/28/2021 23:07:57,12/28/2021 23:07:56,12/28/2021 23:07:56,2.746,2.743,12/28/2021 23:08:12,12/28/2021 23:08:12,2.763,2.763,2.763,2.763,2.957,2.957,0.043,0.043,0.043,0.043,0.067,0.067,0
28DEC2021:23:30:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.7,2.95,2.88,2.84,2.94,12/28/2021 23:16:25,12/28/2021 23:16:15,12/28/2021 23:16:20,12/28/2021 23:16:22,3.21,3.17,12/28/2021 23:15:32,12/28/2021 23:15:32,2.59,2.55,2.54,2.65,12/28/2021 23:28:39,12/28/2021 23:28:30,12/28/2021 23:28:29,12/28/2021 23:28:38,2.76,2.72,12/28/2021 23:24:26,12/28/2021 23:24:26,2.80,2.75,2.71,2.82,2.95,2.91,0.0900,0.0870,0.0730,0.0710,0.1530,0.1530,-0,-0,28DEC2021:23:15:04,17.1,12/28/2021 23:15:01,10.2,360,15.5300,2370,12/28/2021 23:24:57,2250,12/28/2021 23:15:08,2280,12.1,2.892,2.892,2.892,2.892,12/28/2021 23:16:30,12/28/2021 23:16:30,12/28/2021 23:16:30,12/28/2021 23:16:29,3.185,3.185,12/28/2021 23:17:23,12/28/2021 23:17:22,2.596,2.596,2.596,2.595,12/28/2021 23:28:44,12/28/2021 23:28:43,12/28/2021 23:28:43,12/28/2021 23:28:43,2.743,2.743,12/28/2021 23:26:15,12/28/2021 23:26:14,2.771,2.771,2.771,2.771,2.935,2.935,0.078,0.078,0.078,0.078,0.136,0.136,0
28DEC2021:23:45:00,15min,Peter Sinks,UCC,270,2.8,2.9,2.7,2.87,2.84,2.83,2.92,12/28/2021 23:32:53,12/28/2021 23:40:20,12/28/2021 23:40:21,12/28/2021 23:40:21,3.06,3.02,12/28/2021 23:37:40,12/28/2021 23:37:40,2.64,2.60,2.59,2.68,12/28/2021 23:30:03,12/28/2021 23:30:02,12/28/2021 23:30:01,12/28/2021 23:31:36,2.76,2.72,12/28/2021 23:30:01,12/28/2021 23:30:01,2.80,2.75,2.72,2.83,2.91,2.88,0.0630,0.0620,0.0600,0.0580,0.0860,0.0860,-0,-0,28DEC2021:23:30:01,17.3,12/28/2021 23:30:09,9.9,357,15.2200,2370,12/28/2021 23:40:54,2250,12/28/2021 23:30:01,2279,12.1,2.857,2.857,2.857,2.857,12/28/2021 23:40:32,12/28/2021 23:40:33,12/28/2021 23:40:32,12/28/2021 23:40:31,3.038,3.038,12/28/2021 23:43:15,12/28/2021 23:43:14,2.633,2.633,2.633,2.633,12/28/2021 23:31:39,12/28/2021 23:31:39,12/28/2021 23:31:39,12/28/2021 23:31:39,2.743,2.743,12/28/2021 23:30:01,12/28/2021 23:30:01,2.774,2.774,2.774,2.774,2.893,2.893,0.06,0.06,0.06,0.06,0.081,0.081,0
29DEC2021:00:00:00,15min,Peter Sinks,UCC,270,3.0,3.1,2.7,2.99,2.95,2.92,3.01,12/28/2021 23:58:59,12/28/2021 23:59:04,12/28/2021 23:58:10,12/28/2021 23:58:07,3.21,3.17,12/28/2021 23:49:11,12/28/2021 23:49:11,2.66,2.62,2.61,2.73,12/28/2021 23:45:31,12/28/2021 23:45:30,12/28/2021 23:45:32,12/28/2021 23:45:31,2.76,2.72,12/28/2021 23:45:35,12/28/2021 23:45:35,2.88,2.84,2.80,2.91,3.09,3.05,0.0710,0.0690,0.0660,0.0660,0.1160,0.1160,-0,-0,28DEC2021:23:45:01,14.7,12/28/2021 23:52:02,8.8,358,14.9700,2340,12/28/2021 23:49:54,2250,12/28/2021 23:45:01,2276,12.1,2.96,2.96,2.96,2.96,12/28/2021 23:59:13,12/28/2021 23:59:13,12/28/2021 23:59:13,12/28/2021 23:59:12,3.174,3.175,12/28/2021 23:53:17,12/28/2021 23:53:16,2.669,2.669,2.669,2.669,12/28/2021 23:45:45,12/28/2021 23:45:44,12/28/2021 23:45:44,12/28/2021 23:45:44,2.748,2.748,12/28/2021 23:46:09,12/28/2021 23:46:08,2.857,2.857,2.857,2.857,3.064,3.064,0.067,0.067,0.067,0.067,0.105,0.105,0
29DEC2021:00:15:00,15min,Peter Sinks,UCC,270,3.2,3.3,3.0,3.18,3.12,3.11,3.21,12/29/2021 00:14:14,12/29/2021 00:14:10,12/29/2021 00:14:12,12/29/2021 00:14:16,3.51,3.47,12/29/2021 00:14:37,12/29/2021 00:14:37,2.92,2.88,2.85,2.95,12/29/2021 00:00:30,12/29/2021 00:00:29,12/29/2021 00:00:41,12/29/2021 00:00:43,3.06,3.02,12/29/2021 00:00:04,12/29/2021 00:00:04,3.07,3.03,2.98,3.08,3.27,3.23,0.0580,0.0570,0.0570,0.0540,0.1160,0.1160,-0,-0,29DEC2021:00:00:04,16.2,12/29/2021 00:04:02,8.2,3,15.4700,2340,12/29/2021 00:04:01,2250,12/29/2021 00:00:02,2278,12.0,3.148,3.147,3.148,3.148,12/29/2021 00:14:25,12/29/2021 00:14:25,12/29/2021 00:14:24,12/29/2021 00:14:24,3.412,3.417,12/29/2021 00:15:00,12/29/2021 00:15:00,2.908,2.908,2.909,2.909,12/29/2021 00:00:01,12/29/2021 00:00:01,12/29/2021 00:00:01,12/29/2021 00:00:01,3.041,3.041,12/29/2021 00:01:18,12/29/2021 00:01:17,3.039,3.039,3.039,3.039,3.247,3.247,0.056,0.056,0.056,0.056,0.105,0.105,0
29DEC2021:00:30:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.2,3.54,3.47,3.44,3.54,12/29/2021 00:28:23,12/29/2021 00:28:22,12/29/2021 00:29:22,12/29/2021 00:29:26,3.80,3.77,12/29/2021 00:26:27,12/29/2021 00:26:27,3.16,3.10,3.06,3.15,12/29/2021 00:15:01,12/29/2021 00:15:07,12/29/2021 00:15:01,12/29/2021 00:15:13,3.36,3.32,12/29/2021 00:15:01,12/29/2021 00:15:01,3.35,3.30,3.24,3.34,3.55,3.51,0.1080,0.1070,0.1040,0.1030,0.1230,0.1230,-0,-0,29DEC2021:00:15:01,18.6,12/29/2021 00:18:56,9.0,2,14.7400,2370,12/29/2021 00:16:19,2250,12/29/2021 00:15:04,2279,12.1,3.487,3.487,3.487,3.487,12/29/2021 00:29:37,12/29/2021 00:29:37,12/29/2021 00:29:37,12/29/2021 00:29:36,3.776,3.776,12/29/2021 00:29:22,12/29/2021 00:29:21,3.126,3.126,3.126,3.127,12/29/2021 00:15:03,12/29/2021 00:15:07,12/29/2021 00:15:07,12/29/2021 00:15:08,3.339,3.339,12/29/2021 00:20:33,12/29/2021 00:20:32,3.302,3.302,3.302,3.302,3.522,3.522,0.105,0.105,0.105,0.105,0.11,0.111,0
29DEC2021:00:45:00,15min,Peter Sinks,UCC,270,3.6,3.7,3.5,3.63,3.57,3.49,3.59,12/29/2021 00:39:58,12/29/2021 00:39:58,12/29/2021 00:32:02,12/29/2021 00:32:06,3.95,3.91,12/29/2021 00:40:06,12/29/2021 00:40:06,3.44,3.40,3.35,3.47,12/29/2021 00:42:27,12/29/2021 00:34:34,12/29/2021 00:31:04,12/29/2021 00:30:28,3.66,3.62,12/29/2021 00:43:29,12/29/2021 00:43:29,3.52,3.48,3.41,3.51,3.73,3.69,0.0390,0.0370,0.0300,0.0320,0.0560,0.0560,-0,-0,29DEC2021:00:30:01,15.8,12/29/2021 00:39:39,8.7,1,13.9700,2370,12/29/2021 00:39:39,2250,12/29/2021 00:30:04,2278,12.1,3.558,3.558,3.558,3.558,12/29/2021 00:40:10,12/29/2021 00:40:10,12/29/2021 00:40:09,12/29/2021 00:40:09,3.784,3.784,12/29/2021 00:33:41,12/29/2021 00:33:40,3.431,3.431,3.431,3.431,12/29/2021 00:42:47,12/29/2021 00:42:47,12/29/2021 00:42:47,12/29/2021 00:42:46,3.638,3.638,12/29/2021 00:32:13,12/29/2021 00:32:12,3.48,3.48,3.48,3.48,3.713,3.713,0.032,0.032,0.032,0.032,0.046,0.046,0
29DEC2021:01:00:00,15min,Peter Sinks,UCC,270,3.6,3.7,3.5,3.63,3.59,3.50,3.61,12/29/2021 00:56:14,12/29/2021 00:56:20,12/29/2021 00:57:20,12/29/2021 00:56:23,3.95,3.91,12/29/2021 00:56:35,12/29/2021 00:56:35,3.42,3.38,3.32,3.44,12/29/2021 00:51:01,12/29/2021 00:50:41,12/29/2021 00:50:59,12/29/2021 00:50:37,3.51,3.47,12/29/2021 00:50:44,12/29/2021 00:50:44,3.52,3.47,3.41,3.52,3.74,3.70,0.0520,0.0500,0.0490,0.0480,0.0690,0.0690,-0,-0,29DEC2021:00:45:01,15.8,12/29/2021 00:51:26,9.2,8,13.6400,2340,12/29/2021 00:45:37,2250,12/29/2021 00:45:06,2280,12.0,3.573,3.573,3.573,3.573,12/29/2021 00:56:32,12/29/2021 00:56:32,12/29/2021 00:56:32,12/29/2021 00:56:32,3.784,3.784,12/29/2021 00:49:53,12/29/2021 00:49:52,3.398,3.398,3.398,3.398,12/29/2021 00:51:09,12/29/2021 00:51:09,12/29/2021 00:51:08,12/29/2021 00:51:08,3.602,3.602,12/29/2021 00:51:09,12/29/2021 00:51:08,3.477,3.477,3.477,3.477,3.723,3.723,0.048,0.048,0.048,0.048,0.049,0.049,0
29DEC2021:01:15:00,15min,Peter Sinks,UCC,270,3.7,3.8,3.6,3.72,3.68,3.68,3.78,12/29/2021 01:07:01,12/29/2021 01:08:11,12/29/2021 01:08:52,12/29/2021 01:08:52,4.03,3.99,12/29/2021 01:08:03,12/29/2021 01:08:03,3.54,3.50,3.44,3.57,12/29/2021 01:00:27,12/29/2021 01:00:24,12/29/2021 01:00:33,12/29/2021 01:00:31,3.66,3.62,12/29/2021 01:00:01,12/29/2021 01:00:01,3.65,3.61,3.57,3.68,3.86,3.82,0.0510,0.0500,0.0490,0.0500,0.1040,0.1040,-0,-0,29DEC2021:01:00:01,18.4,12/29/2021 01:06:13,9.7,3,16.2600,2370,12/29/2021 01:01:57,2250,12/29/2021 01:00:03,2283,12.1,3.712,3.712,3.712,3.712,12/29/2021 01:09:06,12/29/2021 01:09:06,12/29/2021 01:09:05,12/29/2021 01:09:05,3.933,3.933,12/29/2021 01:05:41,12/29/2021 01:05:40,3.515,3.515,3.515,3.515,12/29/2021 01:00:39,12/29/2021 01:00:39,12/29/2021 01:00:39,12/29/2021 01:00:39,3.638,3.638,12/29/2021 01:00:01,12/29/2021 01:00:01,3.626,3.626,3.626,3.626,3.838,3.838,0.049,0.049,0.049,0.049,0.088,0.088,0
29DEC2021:01:30:00,15min,Peter Sinks,UCC,270,3.8,3.9,3.7,3.86,3.82,3.75,3.86,12/29/2021 01:28:38,12/29/2021 01:29:26,12/29/2021 01:29:27,12/29/2021 01:29:25,4.10,4.06,12/29/2021 01:26:20,12/29/2021 01:26:20,3.54,3.50,3.49,3.59,12/29/2021 01:23:18,12/29/2021 01:22:25,12/29/2021 01:22:22,12/29/2021 01:22:24,3.66,3.62,12/29/2021 01:16:29,12/29/2021 01:16:29,3.69,3.64,3.60,3.71,3.94,3.90,0.0720,0.0710,0.0620,0.0610,0.0870,0.0870,-0,-0,29DEC2021:01:15:02,16.2,12/29/2021 01:25:54,9.3,15,16.0500,2340,12/29/2021 01:15:49,2250,12/29/2021 01:15:08,2280,12.0,3.802,3.802,3.802,3.802,12/29/2021 01:29:37,12/29/2021 01:29:37,12/29/2021 01:29:36,12/29/2021 01:29:36,4.077,4.077,12/29/2021 01:27:37,12/29/2021 01:27:36,3.55,3.55,3.55,3.55,12/29/2021 01:24:39,12/29/2021 01:24:39,12/29/2021 01:24:39,12/29/2021 01:24:39,3.775,3.775,12/29/2021 01:24:47,12/29/2021 01:24:46,3.656,3.656,3.656,3.656,3.918,3.918,0.063,0.063,0.063,0.063,0.063,0.063,0
29DEC2021:01:45:00,15min,Peter Sinks,UCC,270,3.9,4.0,3.8,3.96,3.92,3.83,3.95,12/29/2021 01:39:24,12/29/2021 01:39:26,12/29/2021 01:44:30,12/29/2021 01:39:32,4.25,4.21,12/29/2021 01:39:27,12/29/2021 01:39:27,3.77,3.73,3.68,3.80,12/29/2021 01:30:45,12/29/2021 01:30:45,12/29/2021 01:30:53,12/29/2021 01:30:06,3.95,3.91,12/29/2021 01:44:01,12/29/2021 01:44:01,3.86,3.82,3.76,3.87,4.00,3.96,0.0370,0.0340,0.0310,0.0320,0.0860,0.0860,-0,-0,29DEC2021:01:44:01,18.9,12/29/2021 01:36:06,10.3,12,14.9900,2370,12/29/2021 01:38:21,2250,12/29/2021 01:30:30,2286,12.1,3.89,3.89,3.891,3.891,12/29/2021 01:39:39,12/29/2021 01:39:38,12/29/2021 01:39:38,12/29/2021 01:39:38,4.206,4.208,12/29/2021 01:40:03,12/29/2021 01:40:03,3.755,3.755,3.755,3.755,12/29/2021 01:30:58,12/29/2021 01:30:58,12/29/2021 01:30:58,12/29/2021 01:30:57,3.93,3.93,12/29/2021 01:42:46,12/29/2021 01:42:45,3.827,3.827,3.827,3.827,3.979,3.979,0.031,0.031,0.031,0.031,0.07,0.07,0
29DEC2021:02:00:00,15min,Peter Sinks,UCC,270,4.0,4.1,3.8,4.00,3.94,3.89,4.00,12/29/2021 01:56:04,12/29/2021 01:56:03,12/29/2021 01:57:30,12/29/2021 01:57:31,4.25,4.21,12/29/2021 01:59:29,12/29/2021 01:59:29,3.76,3.72,3.70,3.80,12/29/2021 01:47:13,12/29/2021 01:47:12,12/29/2021 01:46:50,12/29/2021 01:47:12,3.95,3.91,12/29/2021 01:45:01,12/29/2021 01:45:01,3.90,3.86,3.79,3.90,4.09,4.05,0.0510,0.0510,0.0400,0.0420,0.1350,0.1350,-0,-0,29DEC2021:01:59:29,16.0,12/29/2021 01:53:57,9.6,13,13.7200,2340,12/29/2021 01:45:10,2250,12/29/2021 01:45:03,2280,12.1,3.94,3.94,3.94,3.94,12/29/2021 01:56:19,12/29/2021 01:56:23,12/29/2021 01:56:23,12/29/2021 01:56:18,4.227,4.227,12/29/2021 01:54:11,12/29/2021 01:54:10,3.757,3.757,3.757,3.757,12/29/2021 01:47:17,12/29/2021 01:47:16,12/29/2021 01:47:16,12/29/2021 01:47:16,3.93,3.93,12/29/2021 01:45:40,12/29/2021 01:45:39,3.863,3.863,3.863,3.863,4.068,4.068,0.044,0.044,0.044,0.044,0.129,0.129,0
29DEC2021:02:15:00,15min,Peter Sinks,UCC,270,4.0,4.1,3.9,4.04,3.99,3.91,4.03,12/29/2021 02:14:42,12/29/2021 02:13:39,12/29/2021 02:07:15,12/29/2021 02:07:20,4.25,4.21,12/29/2021 02:14:13,12/29/2021 02:14:13,3.84,3.80,3.77,3.87,12/29/2021 02:01:20,12/29/2021 02:01:20,12/29/2021 02:01:17,12/29/2021 02:01:22,3.95,3.91,12/29/2021 02:01:11,12/29/2021 02:01:11,3.95,3.90,3.83,3.94,4.18,4.15,0.0410,0.0390,0.0330,0.0310,0.0820,0.0820,-0,-0,29DEC2021:02:00:01,14.2,12/29/2021 02:09:28,8.7,11,13.2700,2340,12/29/2021 02:00:21,2250,12/29/2021 02:00:03,2278,12.1,3.964,3.964,3.964,3.963,12/29/2021 02:14:13,12/29/2021 02:14:13,12/29/2021 02:14:13,12/29/2021 02:14:13,4.23,4.23,12/29/2021 02:09:50,12/29/2021 02:09:49,3.831,3.831,3.831,3.831,12/29/2021 02:01:34,12/29/2021 02:01:34,12/29/2021 02:01:33,12/29/2021 02:01:33,3.933,3.933,12/29/2021 02:01:47,12/29/2021 02:01:46,3.905,3.905,3.905,3.905,4.167,4.167,0.031,0.031,0.031,0.031,0.065,0.065,0
29DEC2021:02:30:00,15min,Peter Sinks,UCC,270,4.0,4.1,3.9,4.07,4.01,3.98,4.08,12/29/2021 02:15:11,12/29/2021 02:15:05,12/29/2021 02:17:25,12/29/2021 02:17:28,4.40,4.36,12/29/2021 02:17:37,12/29/2021 02:17:37,3.77,3.73,3.70,3.81,12/29/2021 02:21:17,12/29/2021 02:21:17,12/29/2021 02:29:30,12/29/2021 02:29:30,3.95,3.92,12/29/2021 02:20:48,12/29/2021 02:20:48,3.96,3.91,3.85,3.95,4.14,4.10,0.0610,0.0590,0.0540,0.0490,0.0860,0.0860,-0,-0,29DEC2021:02:15:02,16.4,12/29/2021 02:19:38,9.5,8,13.7100,2370,12/29/2021 02:17:17,2250,12/29/2021 02:15:01,2279,12.1,4.022,4.023,4.023,4.022,12/29/2021 02:17:38,12/29/2021 02:17:37,12/29/2021 02:17:37,12/29/2021 02:17:37,4.231,4.231,12/29/2021 02:23:11,12/29/2021 02:23:10,3.785,3.785,3.785,3.785,12/29/2021 02:29:22,12/29/2021 02:29:22,12/29/2021 02:29:22,12/29/2021 02:29:21,3.936,3.936,12/29/2021 02:29:47,12/29/2021 02:29:46,3.918,3.918,3.918,3.918,4.122,4.122,0.05,0.05,0.05,0.05,0.062,0.062,0
29DEC2021:02:45:00,15min,Peter Sinks,UCC,270,4.0,4.2,3.9,4.10,4.04,3.99,4.10,12/29/2021 02:35:57,12/29/2021 02:35:57,12/29/2021 02:35:58,12/29/2021 02:35:57,4.40,4.36,12/29/2021 02:36:00,12/29/2021 02:36:00,3.82,3.78,3.77,3.87,12/29/2021 02:41:26,12/29/2021 02:41:22,12/29/2021 02:41:21,12/29/2021 02:41:22,3.96,3.92,12/29/2021 02:41:27,12/29/2021 02:41:27,3.99,3.94,3.87,3.97,4.15,4.11,0.0470,0.0440,0.0390,0.0380,0.0650,0.0650,-0,-0,29DEC2021:02:30:04,16.0,12/29/2021 02:37:13,9.3,8,15.0900,2340,12/29/2021 02:31:12,2250,12/29/2021 02:30:05,2279,12.1,4.035,4.035,4.035,4.035,12/29/2021 02:36:04,12/29/2021 02:36:04,12/29/2021 02:36:04,12/29/2021 02:36:04,4.267,4.267,12/29/2021 02:36:29,12/29/2021 02:36:28,3.839,3.839,3.839,3.839,12/29/2021 02:41:30,12/29/2021 02:41:30,12/29/2021 02:41:30,12/29/2021 02:41:29,3.98,3.985,12/29/2021 02:30:01,12/29/2021 02:30:01,3.94,3.94,3.94,3.94,4.127,4.127,0.036,0.035,0.035,0.036,0.047,0.047,0
29DEC2021:03:00:00,15min,Peter Sinks,UCC,270,4.1,4.2,3.9,4.19,4.13,4.03,4.14,12/29/2021 02:48:51,12/29/2021 02:48:52,12/29/2021 02:48:53,12/29/2021 02:48:56,4.40,4.36,12/29/2021 02:48:41,12/29/2021 02:48:41,3.72,3.68,3.71,3.81,12/29/2021 02:46:52,12/29/2021 02:46:52,12/29/2021 02:47:58,12/29/2021 02:47:58,3.95,3.91,12/29/2021 02:47:56,12/29/2021 02:47:56,4.02,3.97,3.90,4.01,4.18,4.15,0.0750,0.0730,0.0600,0.0580,0.1100,0.1100,-0,-0,29DEC2021:02:59:29,16.9,12/29/2021 02:48:33,9.7,5,12.6000,2370,12/29/2021 02:53:08,2250,12/29/2021 02:45:03,2280,12.1,4.102,4.102,4.102,4.103,12/29/2021 02:49:01,12/29/2021 02:49:00,12/29/2021 02:49:00,12/29/2021 02:49:00,4.312,4.313,12/29/2021 02:54:40,12/29/2021 02:54:39,3.789,3.789,3.789,3.788,12/29/2021 02:48:07,12/29/2021 02:48:07,12/29/2021 02:48:07,12/29/2021 02:48:07,4.029,4.029,12/29/2021 02:48:25,12/29/2021 02:48:24,3.973,3.973,3.973,3.973,4.163,4.163,0.057,0.057,0.057,0.057,0.077,0.077,0
29DEC2021:03:15:00,15min,Peter Sinks,UCC,270,4.0,4.1,3.8,4.05,3.99,3.96,4.06,12/29/2021 03:01:20,12/29/2021 03:01:20,12/29/2021 03:14:32,12/29/2021 03:14:31,4.25,4.21,12/29/2021 03:14:53,12/29/2021 03:14:53,3.68,3.64,3.65,3.77,12/29/2021 03:11:24,12/29/2021 03:11:24,12/29/2021 03:11:24,12/29/2021 03:11:24,3.94,3.91,12/29/2021 03:03:14,12/29/2021 03:03:14,3.91,3.86,3.81,3.92,4.12,4.08,0.0630,0.0620,0.0440,0.0440,0.1190,0.1190,-0,-0,29DEC2021:03:11:01,17.3,12/29/2021 03:11:47,9.5,3,12.8300,2370,12/29/2021 03:11:49,2250,12/29/2021 03:00:03,2279,12.0,3.964,3.964,3.963,3.964,12/29/2021 03:00:01,12/29/2021 03:00:01,12/29/2021 03:00:01,12/29/2021 03:14:38,4.224,4.224,12/29/2021 03:09:48,12/29/2021 03:09:47,3.728,3.728,3.728,3.727,12/29/2021 03:11:33,12/29/2021 03:11:33,12/29/2021 03:11:33,12/29/2021 03:11:33,3.929,3.929,12/29/2021 03:10:57,12/29/2021 03:10:56,3.875,3.875,3.875,3.875,4.1,4.1,0.046,0.046,0.046,0.046,0.088,0.088,0
29DEC2021:03:30:00,15min,Peter Sinks,UCC,270,4.0,4.1,3.8,4.05,3.99,3.93,4.03,12/29/2021 03:18:38,12/29/2021 03:18:38,12/29/2021 03:18:43,12/29/2021 03:18:42,4.25,4.21,12/29/2021 03:28:59,12/29/2021 03:28:59,3.44,3.40,3.49,3.58,12/29/2021 03:25:24,12/29/2021 03:25:24,12/29/2021 03:25:24,12/29/2021 03:25:24,3.80,3.77,12/29/2021 03:25:24,12/29/2021 03:25:24,3.87,3.82,3.74,3.85,4.09,4.05,0.1080,0.1050,0.0880,0.0880,0.1180,0.1170,-0,-0,29DEC2021:03:15:01,14.5,12/29/2021 03:18:29,9.2,7,13.1900,2340,12/29/2021 03:18:23,2250,12/29/2021 03:15:02,2278,12.1,3.979,3.979,3.979,3.979,12/29/2021 03:18:52,12/29/2021 03:18:52,12/29/2021 03:18:51,12/29/2021 03:18:50,4.229,4.229,12/29/2021 03:24:31,12/29/2021 03:24:30,3.61,3.612,3.61,3.609,12/29/2021 03:25:31,12/29/2021 03:25:30,12/29/2021 03:25:30,12/29/2021 03:25:30,3.94,3.94,12/29/2021 03:21:44,12/29/2021 03:21:43,3.82,3.82,3.82,3.82,4.075,4.074,0.085,0.085,0.085,0.085,0.083,0.083,0
29DEC2021:03:45:00,15min,Peter Sinks,UCC,270,3.7,4.0,3.3,3.96,3.92,3.78,3.88,12/29/2021 03:30:16,12/29/2021 03:30:16,12/29/2021 03:32:08,12/29/2021 03:32:08,4.10,4.06,12/29/2021 03:30:28,12/29/2021 03:30:28,3.04,3.00,3.11,3.24,12/29/2021 03:34:06,12/29/2021 03:34:06,12/29/2021 03:44:57,12/29/2021 03:44:03,3.35,3.31,12/29/2021 03:40:59,12/29/2021 03:40:59,3.58,3.53,3.46,3.57,3.81,3.77,0.2010,0.1960,0.1510,0.1500,0.1940,0.1940,-0,-0,29DEC2021:03:30:01,12.9,12/29/2021 03:34:36,7.4,9,16.9000,2310,12/29/2021 03:30:31,2250,12/29/2021 03:30:01,2277,12.1,3.845,3.844,3.845,3.845,12/29/2021 03:30:30,12/29/2021 03:30:29,12/29/2021 03:30:29,12/29/2021 03:30:29,4.058,4.059,12/29/2021 03:31:38,12/29/2021 03:31:37,3.195,3.195,3.194,3.194,12/29/2021 03:44:51,12/29/2021 03:44:50,12/29/2021 03:44:50,12/29/2021 03:44:50,3.386,3.381,12/29/2021 03:45:00,12/29/2021 03:45:00,3.537,3.537,3.537,3.537,3.804,3.803,0.159,0.158,0.159,0.159,0.159,0.159,0
29DEC2021:04:00:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.3,3.77,3.71,3.58,3.69,12/29/2021 03:53:16,12/29/2021 03:53:16,12/29/2021 03:55:53,12/29/2021 03:55:56,3.95,3.91,12/29/2021 03:58:09,12/29/2021 03:58:09,3.06,3.03,3.11,3.21,12/29/2021 03:59:11,12/29/2021 03:59:11,12/29/2021 03:48:07,12/29/2021 03:48:08,3.35,3.32,12/29/2021 03:45:01,12/29/2021 03:45:01,3.47,3.42,3.35,3.46,3.69,3.65,0.1320,0.1290,0.0960,0.0960,0.1470,0.1470,-0,-0,29DEC2021:03:49:41,9.2,12/29/2021 03:55:08,6.1,13,15.6500,2310,12/29/2021 03:45:21,2250,12/29/2021 03:45:07,2278,12.0,3.626,3.626,3.626,3.626,12/29/2021 03:56:07,12/29/2021 03:56:07,12/29/2021 03:56:07,12/29/2021 03:56:06,3.93,3.93,12/29/2021 03:56:01,12/29/2021 03:56:00,3.186,3.187,3.185,3.184,12/29/2021 03:59:21,12/29/2021 03:59:20,12/29/2021 03:59:20,12/29/2021 03:59:20,3.376,3.376,12/29/2021 03:45:02,12/29/2021 03:45:02,3.421,3.421,3.421,3.421,3.662,3.662,0.099,0.098,0.099,0.099,0.112,0.112,0
29DEC2021:04:15:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.0,3.56,3.50,3.48,3.59,12/29/2021 04:10:49,12/29/2021 04:10:09,12/29/2021 04:10:31,12/29/2021 04:11:30,3.80,3.76,12/29/2021 04:13:10,12/29/2021 04:13:10,2.74,2.72,2.86,2.98,12/29/2021 04:05:30,12/29/2021 04:05:30,12/29/2021 04:05:31,12/29/2021 04:05:30,3.06,3.02,12/29/2021 04:05:30,12/29/2021 04:05:30,3.31,3.27,3.20,3.32,3.53,3.49,0.1400,0.1330,0.1330,0.1310,0.1610,0.1610,-0,-0,29DEC2021:04:00:01,9.2,12/29/2021 04:00:49,5.9,8,11.6300,2310,12/29/2021 04:06:28,2250,12/29/2021 04:00:07,2278,12.1,3.502,3.503,3.502,3.502,12/29/2021 04:10:45,12/29/2021 04:10:45,12/29/2021 04:10:44,12/29/2021 04:10:44,3.745,3.747,12/29/2021 04:11:23,12/29/2021 04:11:23,2.912,2.913,2.912,2.911,12/29/2021 04:05:41,12/29/2021 04:05:41,12/29/2021 04:05:41,12/29/2021 04:05:41,3.099,3.099,12/29/2021 04:05:59,12/29/2021 04:05:58,3.277,3.277,3.277,3.277,3.51,3.51,0.122,0.122,0.122,0.122,0.129,0.129,0
29DEC2021:04:30:00,15min,Peter Sinks,UCC,270,3.3,3.6,2.8,3.56,3.51,3.50,3.61,12/29/2021 04:21:37,12/29/2021 04:21:37,12/29/2021 04:20:33,12/29/2021 04:20:33,3.80,3.77,12/29/2021 04:20:38,12/29/2021 04:20:38,2.52,2.50,2.54,2.68,12/29/2021 04:22:15,12/29/2021 04:22:14,12/29/2021 04:24:12,12/29/2021 04:24:13,2.91,2.87,12/29/2021 04:22:15,12/29/2021 04:22:15,3.20,3.16,3.11,3.22,3.42,3.39,0.2150,0.2110,0.1800,0.1730,0.1930,0.1930,-0,-0,29DEC2021:04:15:01,8.8,12/29/2021 04:18:13,5.4,351,12.3900,2310,12/29/2021 04:15:27,2250,12/29/2021 04:15:03,2279,12.1,3.518,3.518,3.518,3.518,12/29/2021 04:20:43,12/29/2021 04:20:43,12/29/2021 04:20:43,12/29/2021 04:20:43,3.73,3.73,12/29/2021 04:21:49,12/29/2021 04:21:48,2.714,2.715,2.715,2.713,12/29/2021 04:24:17,12/29/2021 04:24:20,12/29/2021 04:24:16,12/29/2021 04:24:15,2.963,2.963,12/29/2021 04:24:28,12/29/2021 04:24:27,3.173,3.173,3.173,3.173,3.409,3.409,0.176,0.176,0.176,0.177,0.158,0.158,0
29DEC2021:04:45:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.0,3.49,3.46,3.33,3.44,12/29/2021 04:44:18,12/29/2021 04:44:18,12/29/2021 04:39:25,12/29/2021 04:34:47,3.80,3.77,12/29/2021 04:44:26,12/29/2021 04:44:26,2.70,2.67,2.83,2.96,12/29/2021 04:39:04,12/29/2021 04:39:04,12/29/2021 04:33:26,12/29/2021 04:33:24,3.06,3.02,12/29/2021 04:33:21,12/29/2021 04:33:21,3.24,3.21,3.13,3.25,3.46,3.43,0.1510,0.1530,0.1050,0.1050,0.1440,0.1440,-0,-0,29DEC2021:04:30:01,8.5,12/29/2021 04:34:13,5.2,0,14.2900,2310,12/29/2021 04:33:32,2250,12/29/2021 04:30:37,2279,12.0,3.397,3.397,3.397,3.397,12/29/2021 04:35:33,12/29/2021 04:35:32,12/29/2021 04:35:32,12/29/2021 04:35:32,3.678,3.678,12/29/2021 04:44:53,12/29/2021 04:44:52,2.914,2.915,2.914,2.913,12/29/2021 04:33:33,12/29/2021 04:33:33,12/29/2021 04:33:32,12/29/2021 04:33:32,3.11,3.11,12/29/2021 04:33:49,12/29/2021 04:33:48,3.205,3.205,3.205,3.205,3.44,3.44,0.115,0.115,0.115,0.115,0.106,0.106,0
29DEC2021:05:00:00,15min,Peter Sinks,UCC,270,3.3,3.6,3.0,3.58,3.54,3.35,3.47,12/29/2021 04:52:44,12/29/2021 04:52:56,12/29/2021 04:48:51,12/29/2021 04:52:46,3.80,3.77,12/29/2021 04:48:14,12/29/2021 04:48:14,2.61,2.60,2.80,2.92,12/29/2021 04:45:36,12/29/2021 04:45:35,12/29/2021 04:46:28,12/29/2021 04:46:22,3.06,3.02,12/29/2021 04:45:36,12/29/2021 04:45:36,3.24,3.21,3.14,3.25,3.46,3.42,0.1780,0.1760,0.1230,0.1230,0.1750,0.1750,-0,-0,29DEC2021:04:45:01,10.3,12/29/2021 04:52:27,5.5,8,15.4600,2280,12/29/2021 04:45:01,2250,12/29/2021 04:45:03,2278,12.0,3.469,3.469,3.469,3.469,12/29/2021 04:53:07,12/29/2021 04:53:07,12/29/2021 04:53:07,12/29/2021 04:53:07,3.723,3.723,12/29/2021 04:54:08,12/29/2021 04:54:07,2.846,2.847,2.846,2.845,12/29/2021 04:46:31,12/29/2021 04:46:31,12/29/2021 04:46:31,12/29/2021 04:46:30,3.066,3.063,12/29/2021 04:45:59,12/29/2021 04:45:59,3.209,3.209,3.209,3.209,3.443,3.443,0.133,0.133,0.133,0.134,0.138,0.138,0
29DEC2021:05:15:00,15min,Peter Sinks,UCC,270,3.4,3.5,3.2,3.51,3.47,3.39,3.50,12/29/2021 05:11:18,12/29/2021 05:11:19,12/29/2021 05:12:20,12/29/2021 05:12:20,3.66,3.62,12/29/2021 05:01:36,12/29/2021 05:01:36,2.92,2.88,2.93,3.05,12/29/2021 05:00:28,12/29/2021 05:00:28,12/29/2021 05:00:30,12/29/2021 05:00:30,3.21,3.17,12/29/2021 05:00:24,12/29/2021 05:00:24,3.34,3.30,3.26,3.38,3.54,3.50,0.0970,0.0960,0.0720,0.0730,0.1090,0.1090,-0,-0,29DEC2021:05:00:01,9.4,12/29/2021 05:10:49,5.2,9,16.1900,2310,12/29/2021 05:07:39,2250,12/29/2021 05:00:03,2278,12.1,3.427,3.426,3.426,3.427,12/29/2021 05:11:28,12/29/2021 05:11:28,12/29/2021 05:11:28,12/29/2021 05:11:27,3.615,3.615,12/29/2021 05:06:11,12/29/2021 05:06:10,2.991,2.992,2.991,2.991,12/29/2021 05:00:37,12/29/2021 05:00:37,12/29/2021 05:00:37,12/29/2021 05:00:36,3.344,3.344,12/29/2021 05:00:47,12/29/2021 05:00:46,3.317,3.317,3.317,3.317,3.516,3.517,0.072,0.072,0.072,0.072,0.061,0.061,0
29DEC2021:05:30:00,15min,Peter Sinks,UCC,270,3.4,3.5,3.1,3.49,3.45,3.44,3.55,12/29/2021 05:25:52,12/29/2021 05:25:50,12/29/2021 05:26:03,12/29/2021 05:26:05,3.66,3.62,12/29/2021 05:25:57,12/29/2021 05:25:57,2.83,2.79,2.91,3.05,12/29/2021 05:24:36,12/29/2021 05:24:36,12/29/2021 05:24:43,12/29/2021 05:24:42,3.06,3.02,12/29/2021 05:24:44,12/29/2021 05:24:44,3.29,3.26,3.23,3.35,3.49,3.45,0.1190,0.1180,0.0880,0.0880,0.1220,0.1220,-0,-0,29DEC2021:05:15:01,9.9,12/29/2021 05:16:10,5.8,0,19.5400,2310,12/29/2021 05:21:12,2250,12/29/2021 05:15:04,2277,12.1,3.469,3.469,3.469,3.469,12/29/2021 05:27:38,12/29/2021 05:27:37,12/29/2021 05:27:37,12/29/2021 05:27:37,3.629,3.63,12/29/2021 05:15:14,12/29/2021 05:15:14,2.95,2.951,2.949,2.948,12/29/2021 05:24:48,12/29/2021 05:24:48,12/29/2021 05:24:48,12/29/2021 05:24:48,3.278,3.278,12/29/2021 05:25:02,12/29/2021 05:25:01,3.283,3.283,3.283,3.283,3.476,3.476,0.089,0.089,0.089,0.089,0.075,0.075,0
29DEC2021:05:45:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.2,3.96,3.90,3.96,4.05,12/29/2021 05:42:33,12/29/2021 05:42:35,12/29/2021 05:42:34,12/29/2021 05:42:34,4.10,4.06,12/29/2021 05:44:20,12/29/2021 05:44:20,2.83,2.79,2.91,3.05,12/29/2021 05:33:53,12/29/2021 05:33:53,12/29/2021 05:33:54,12/29/2021 05:33:54,3.21,3.17,12/29/2021 05:33:53,12/29/2021 05:33:53,3.51,3.46,3.46,3.57,3.72,3.68,0.2010,0.1970,0.2030,0.1980,0.2150,0.2150,-0,-0,29DEC2021:05:43:45,12.7,12/29/2021 05:38:16,6.1,340,14.8100,2310,12/29/2021 05:33:44,2250,12/29/2021 05:30:02,2278,12.1,3.928,3.928,3.928,3.929,12/29/2021 05:42:42,12/29/2021 05:42:42,12/29/2021 05:42:42,12/29/2021 05:42:42,4.01,4.01,12/29/2021 05:43:19,12/29/2021 05:43:18,3.089,3.09,3.089,3.088,12/29/2021 05:33:59,12/29/2021 05:33:59,12/29/2021 05:33:59,12/29/2021 05:33:59,3.38,3.378,12/29/2021 05:30:37,12/29/2021 05:30:37,3.495,3.495,3.495,3.495,3.688,3.688,0.19,0.19,0.19,0.19,0.197,0.197,0
29DEC2021:06:00:00,15min,Peter Sinks,UCC,270,4.1,4.4,3.8,4.39,4.31,4.27,4.37,12/29/2021 05:59:51,12/29/2021 05:58:37,12/29/2021 05:59:04,12/29/2021 05:58:37,4.69,4.65,12/29/2021 05:59:18,12/29/2021 05:59:18,3.46,3.40,3.51,3.64,12/29/2021 05:46:12,12/29/2021 05:46:12,12/29/2021 05:46:12,12/29/2021 05:46:12,3.80,3.76,12/29/2021 05:46:10,12/29/2021 05:46:10,4.02,3.96,3.95,4.05,4.21,4.17,0.1780,0.1730,0.1640,0.1590,0.1930,0.1930,-0,-0,29DEC2021:05:59:13,11.6,12/29/2021 05:45:05,6.2,354,13.9300,2310,12/29/2021 05:47:12,2250,12/29/2021 05:45:03,2277,12.1,4.311,4.311,4.311,4.311,12/29/2021 05:59:17,12/29/2021 05:59:17,12/29/2021 05:59:17,12/29/2021 05:59:17,4.501,4.502,12/29/2021 05:57:53,12/29/2021 05:57:53,3.632,3.632,3.632,3.631,12/29/2021 05:46:25,12/29/2021 05:46:25,12/29/2021 05:46:25,12/29/2021 05:46:25,3.882,3.882,12/29/2021 05:45:01,12/29/2021 05:45:01,3.99,3.991,3.991,3.991,4.181,4.181,0.163,0.163,0.163,0.163,0.169,0.169,0
29DEC2021:06:15:00,15min,Peter Sinks,UCC,270,4.3,4.6,4.1,4.56,4.50,4.52,4.60,12/29/2021 06:05:55,12/29/2021 06:05:56,12/29/2021 06:05:55,12/29/2021 06:05:58,4.84,4.80,12/29/2021 06:06:18,12/29/2021 06:06:18,3.96,3.90,4.00,4.10,12/29/2021 06:08:30,12/29/2021 06:10:43,12/29/2021 06:08:32,12/29/2021 06:11:49,4.10,4.06,12/29/2021 06:08:30,12/29/2021 06:08:30,4.23,4.17,4.19,4.30,4.47,4.43,0.1060,0.1020,0.0930,0.0880,0.1310,0.1310,-0,-0,29DEC2021:06:01:10,10.3,12/29/2021 06:06:17,5.6,359,20.1900,2310,12/29/2021 06:02:41,2250,12/29/2021 06:00:03,2279,12.0,4.521,4.521,4.521,4.521,12/29/2021 06:06:09,12/29/2021 06:06:08,12/29/2021 06:06:08,12/29/2021 06:06:08,4.682,4.682,12/29/2021 06:06:44,12/29/2021 06:06:43,4.04,4.041,4.041,4.04,12/29/2021 06:08:37,12/29/2021 06:08:37,12/29/2021 06:08:37,12/29/2021 06:08:36,4.241,4.241,12/29/2021 06:11:39,12/29/2021 06:11:38,4.22,4.22,4.22,4.22,4.453,4.453,0.086,0.086,0.086,0.086,0.089,0.089,0
29DEC2021:06:30:00,15min,Peter Sinks,UCC,270,4.3,4.7,4.0,4.68,4.57,4.70,4.78,12/29/2021 06:28:22,12/29/2021 06:28:17,12/29/2021 06:28:20,12/29/2021 06:28:22,4.85,4.81,12/29/2021 06:28:20,12/29/2021 06:28:20,3.89,3.82,3.94,4.06,12/29/2021 06:20:26,12/29/2021 06:20:26,12/29/2021 06:23:07,12/29/2021 06:21:42,4.10,4.06,12/29/2021 06:17:30,12/29/2021 06:17:30,4.24,4.17,4.20,4.31,4.42,4.38,0.1710,0.1570,0.1660,0.1590,0.1850,0.1850,-0,-0,29DEC2021:06:15:01,10.7,12/29/2021 06:28:29,5.2,8,19.8800,2310,12/29/2021 06:15:24,2250,12/29/2021 06:15:39,2279,12.1,4.658,4.658,4.658,4.658,12/29/2021 06:28:31,12/29/2021 06:28:31,12/29/2021 06:28:30,12/29/2021 06:28:30,4.765,4.766,12/29/2021 06:28:57,12/29/2021 06:28:57,3.978,3.978,3.978,3.977,12/29/2021 06:22:29,12/29/2021 06:22:29,12/29/2021 06:22:29,12/29/2021 06:22:29,4.086,4.083,12/29/2021 06:20:47,12/29/2021 06:20:47,4.225,4.225,4.225,4.225,4.395,4.395,0.156,0.156,0.156,0.156,0.161,0.161,0
29DEC2021:06:45:00,15min,Peter Sinks,UCC,270,4.5,4.7,4.3,4.61,4.57,4.52,4.62,12/29/2021 06:31:38,12/29/2021 06:40:57,12/29/2021 06:30:01,12/29/2021 06:30:01,4.85,4.81,12/29/2021 06:40:53,12/29/2021 06:40:53,4.19,4.15,4.14,4.26,12/29/2021 06:35:14,12/29/2021 06:35:14,12/29/2021 06:44:49,12/29/2021 06:44:53,4.40,4.36,12/29/2021 06:33:39,12/29/2021 06:33:39,4.42,4.37,4.31,4.42,4.61,4.57,0.0880,0.0840,0.0670,0.0640,0.1170,0.1170,-0,-0,29DEC2021:06:30:03,11.4,12/29/2021 06:30:20,6.4,3,13.5900,2310,12/29/2021 06:30:19,2250,12/29/2021 06:30:01,2278,12.1,4.528,4.527,4.528,4.528,12/29/2021 06:41:15,12/29/2021 06:41:14,12/29/2021 06:41:15,12/29/2021 06:41:14,4.817,4.817,12/29/2021 06:32:09,12/29/2021 06:32:09,4.207,4.208,4.207,4.207,12/29/2021 06:44:58,12/29/2021 06:44:58,12/29/2021 06:44:58,12/29/2021 06:44:57,4.383,4.383,12/29/2021 06:44:39,12/29/2021 06:44:38,4.383,4.383,4.383,4.383,4.592,4.592,0.067,0.067,0.067,0.067,0.086,0.086,0
29DEC2021:07:00:00,15min,Peter Sinks,UCC,270,4.5,4.6,4.3,4.59,4.56,4.52,4.62,12/29/2021 07:00:00,12/29/2021 07:00:00,12/29/2021 07:00:00,12/29/2021 07:00:00,4.70,4.66,12/29/2021 06:45:37,12/29/2021 06:45:37,4.21,4.19,4.19,4.31,12/29/2021 06:51:05,12/29/2021 06:51:04,12/29/2021 06:51:06,12/29/2021 06:53:04,4.40,4.36,12/29/2021 06:45:01,12/29/2021 06:45:01,4.41,4.36,4.28,4.40,4.62,4.58,0.0590,0.0580,0.0420,0.0420,0.0800,0.0800,-0,-0,29DEC2021:06:45:01,8.1,12/29/2021 06:46:57,5.3,3,15.7400,2310,12/29/2021 06:50:53,2250,12/29/2021 06:45:02,2279,12.1,4.463,4.463,4.463,4.463,12/29/2021 06:45:44,12/29/2021 06:45:44,12/29/2021 06:45:44,12/29/2021 06:45:44,4.678,4.678,12/29/2021 06:48:45,12/29/2021 06:48:44,4.214,4.215,4.216,4.216,12/29/2021 06:45:01,12/29/2021 06:45:01,12/29/2021 06:45:01,12/29/2021 06:45:01,4.434,4.434,12/29/2021 06:45:01,12/29/2021 06:45:01,4.36,4.36,4.361,4.361,4.595,4.595,0.041,0.041,0.041,0.041,0.053,0.053,0
29DEC2021:07:15:00,15min,Peter Sinks,UCC,270,4.7,5.1,4.4,5.16,5.10,4.91,5.01,12/29/2021 07:02:29,12/29/2021 07:02:29,12/29/2021 07:02:29,12/29/2021 07:02:30,5.29,5.25,12/29/2021 07:02:28,12/29/2021 07:02:28,4.35,4.31,4.32,4.43,12/29/2021 07:14:48,12/29/2021 07:12:09,12/29/2021 07:14:48,12/29/2021 07:14:48,4.54,4.50,12/29/2021 07:12:41,12/29/2021 07:12:41,4.61,4.57,4.55,4.66,4.82,4.78,0.1630,0.1600,0.1540,0.1480,0.2160,0.2160,-0,-0,29DEC2021:07:14:37,10.5,12/29/2021 07:05:24,6.6,339,16.0500,2310,12/29/2021 07:01:02,2250,12/29/2021 07:00:04,2278,12.0,4.988,4.986,4.988,4.989,12/29/2021 07:02:41,12/29/2021 07:02:41,12/29/2021 07:02:40,12/29/2021 07:02:40,5.255,5.255,12/29/2021 07:02:58,12/29/2021 07:02:57,4.375,4.375,4.375,4.375,12/29/2021 07:12:20,12/29/2021 07:12:19,12/29/2021 07:12:19,12/29/2021 07:12:19,4.521,4.521,12/29/2021 07:13:11,12/29/2021 07:13:10,4.596,4.596,4.596,4.596,4.796,4.796,0.152,0.152,0.152,0.152,0.204,0.204,0
29DEC2021:07:30:00,15min,Peter Sinks,UCC,270,4.7,4.8,4.4,4.70,4.66,4.64,4.75,12/29/2021 07:17:15,12/29/2021 07:17:14,12/29/2021 07:17:15,12/29/2021 07:17:15,4.99,4.95,12/29/2021 07:28:36,12/29/2021 07:28:36,4.35,4.31,4.31,4.43,12/29/2021 07:16:19,12/29/2021 07:16:17,12/29/2021 07:16:20,12/29/2021 07:16:17,4.54,4.50,12/29/2021 07:15:10,12/29/2021 07:15:10,4.57,4.53,4.48,4.60,4.79,4.75,0.0680,0.0680,0.0640,0.0640,0.1230,0.1230,0,0,29DEC2021:07:29:53,9.2,12/29/2021 07:16:58,4.6,352,18.3200,2310,12/29/2021 07:16:23,2250,12/29/2021 07:15:03,2280,12.1,4.678,4.678,4.678,4.678,12/29/2021 07:17:28,12/29/2021 07:17:27,12/29/2021 07:17:27,12/29/2021 07:17:27,4.969,4.969,12/29/2021 07:29:08,12/29/2021 07:29:07,4.376,4.376,4.376,4.376,12/29/2021 07:16:22,12/29/2021 07:16:21,12/29/2021 07:16:21,12/29/2021 07:16:21,4.521,4.521,12/29/2021 07:15:45,12/29/2021 07:15:44,4.543,4.543,4.543,4.543,4.766,4.766,0.064,0.063,0.063,0.063,0.108,0.108,0
29DEC2021:07:45:00,15min,Peter Sinks,UCC,270,4.7,4.8,4.5,4.79,4.76,4.56,4.69,12/29/2021 07:34:22,12/29/2021 07:34:22,12/29/2021 07:34:53,12/29/2021 07:34:53,5.14,5.10,12/29/2021 07:35:47,12/29/2021 07:35:47,4.40,4.34,4.35,4.46,12/29/2021 07:41:22,12/29/2021 07:41:23,12/29/2021 07:32:40,12/29/2021 07:32:41,4.55,4.51,12/29/2021 07:32:46,12/29/2021 07:32:46,4.62,4.57,4.46,4.58,4.82,4.79,0.0980,0.0970,0.0520,0.0500,0.1080,0.1080,1,1,29DEC2021:07:45:00,5.7,12/29/2021 07:31:16,3.0,11,14.8200,2310,12/29/2021 07:32:00,2250,12/29/2021 07:31:09,2280,12.1,4.681,4.681,4.681,4.681,12/29/2021 07:35:05,12/29/2021 07:35:04,12/29/2021 07:35:04,12/29/2021 07:35:04,4.972,4.972,12/29/2021 07:39:06,12/29/2021 07:39:05,4.428,4.428,4.428,4.428,12/29/2021 07:32:54,12/29/2021 07:32:54,12/29/2021 07:32:52,12/29/2021 07:32:53,4.663,4.663,12/29/2021 07:42:07,12/29/2021 07:42:06,4.558,4.558,4.558,4.558,4.805,4.805,0.07,0.07,0.07,0.07,0.083,0.083,0
29DEC2021:08:00:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.3,4.70,4.66,4.54,4.65,12/29/2021 07:47:31,12/29/2021 07:45:29,12/29/2021 07:47:38,12/29/2021 07:47:21,5.00,4.96,12/29/2021 07:57:18,12/29/2021 07:57:18,3.93,3.90,4.14,4.24,12/29/2021 07:58:48,12/29/2021 07:58:49,12/29/2021 07:58:49,12/29/2021 07:58:49,4.25,4.21,12/29/2021 07:58:55,12/29/2021 07:58:55,4.55,4.51,4.44,4.56,4.76,4.73,0.1380,0.1330,0.0730,0.0730,0.1480,0.1480,3,4,29DEC2021:08:00:00,3.3,12/29/2021 07:45:01,0.3,33,31.1700,2310,12/29/2021 07:45:28,2250,12/29/2021 07:45:10,2282,12.0,4.628,4.628,4.628,4.628,12/29/2021 07:47:45,12/29/2021 07:47:45,12/29/2021 07:47:45,12/29/2021 07:47:45,4.976,4.976,12/29/2021 07:57:50,12/29/2021 07:57:49,4.096,4.097,4.096,4.095,12/29/2021 07:59:00,12/29/2021 07:59:00,12/29/2021 07:58:59,12/29/2021 07:58:59,4.406,4.406,12/29/2021 07:59:24,12/29/2021 07:59:23,4.515,4.514,4.514,4.514,4.751,4.75,0.096,0.096,0.097,0.097,0.122,0.122,0
29DEC2021:08:15:00,15min,Peter Sinks,UCC,270,4.6,4.9,3.9,4.82,4.78,4.72,4.82,12/29/2021 08:11:47,12/29/2021 08:11:47,12/29/2021 08:11:58,12/29/2021 08:11:53,5.15,5.11,12/29/2021 08:12:11,12/29/2021 08:12:11,3.70,3.66,3.90,4.00,12/29/2021 08:02:13,12/29/2021 08:02:13,12/29/2021 08:02:21,12/29/2021 08:02:20,3.96,3.92,12/29/2021 08:02:12,12/29/2021 08:02:12,4.51,4.47,4.43,4.54,4.73,4.69,0.2790,0.2750,0.2140,0.2160,0.2810,0.2800,8,12,29DEC2021:08:15:00,5.0,12/29/2021 08:12:34,1.5,8,26.3600,4590,12/29/2021 08:10:21,2250,12/29/2021 08:01:04,2996,12.1,4.77,4.77,4.77,4.771,12/29/2021 08:12:01,12/29/2021 08:12:01,12/29/2021 08:12:00,12/29/2021 08:12:00,4.98,4.983,12/29/2021 08:12:25,12/29/2021 08:12:25,3.845,3.845,3.844,3.844,12/29/2021 08:02:27,12/29/2021 08:02:27,12/29/2021 08:02:27,12/29/2021 08:02:27,3.962,3.96,12/29/2021 08:02:41,12/29/2021 08:02:41,4.484,4.484,4.485,4.485,4.706,4.706,0.238,0.238,0.238,0.238,0.268,0.268,0
29DEC2021:08:30:00,15min,Peter Sinks,UCC,270,4.9,5.0,4.7,4.93,4.89,4.93,5.05,12/29/2021 08:29:40,12/29/2021 08:29:40,12/29/2021 08:29:58,12/29/2021 08:29:57,5.22,5.18,12/29/2021 08:29:41,12/29/2021 08:29:41,4.52,4.48,4.57,4.70,12/29/2021 08:18:54,12/29/2021 08:18:57,12/29/2021 08:19:13,12/29/2021 08:16:53,4.70,4.66,12/29/2021 08:18:54,12/29/2021 08:18:54,4.75,4.72,4.74,4.86,5.02,4.98,0.0710,0.0710,0.0750,0.0760,0.1120,0.1120,20,28,29DEC2021:08:29:59,8.1,12/29/2021 08:24:00,3.2,12,22.1400,4560,12/29/2021 08:15:04,4500,12/29/2021 08:17:21,4536,12.0,4.932,4.932,4.932,4.933,12/29/2021 08:30:00,12/29/2021 08:30:00,12/29/2021 08:30:00,12/29/2021 08:30:00,5.126,5.126,12/29/2021 08:20:09,12/29/2021 08:20:08,4.606,4.607,4.606,4.606,12/29/2021 08:19:07,12/29/2021 08:19:06,12/29/2021 08:19:06,12/29/2021 08:19:06,4.765,4.765,12/29/2021 08:19:16,12/29/2021 08:19:15,4.765,4.765,4.765,4.765,4.996,4.996,0.067,0.067,0.067,0.067,0.094,0.094,0
29DEC2021:08:45:00,15min,Peter Sinks,UCC,270,5.2,5.8,5.0,5.87,5.85,5.67,5.79,12/29/2021 08:44:19,12/29/2021 08:44:19,12/29/2021 08:44:22,12/29/2021 08:44:21,6.04,6.00,12/29/2021 08:44:20,12/29/2021 08:44:20,4.79,4.76,4.85,4.97,12/29/2021 08:31:13,12/29/2021 08:31:13,12/29/2021 08:32:13,12/29/2021 08:32:12,5.00,4.96,12/29/2021 08:30:42,12/29/2021 08:30:42,5.06,5.03,5.09,5.22,5.29,5.25,0.2000,0.2000,0.1810,0.1790,0.2020,0.2020,33,45,29DEC2021:08:45:00,8.8,12/29/2021 08:44:10,4.7,6,17.7000,4560,12/29/2021 08:30:02,4500,12/29/2021 08:32:30,4535,12.0,5.729,5.728,5.729,5.73,12/29/2021 08:44:31,12/29/2021 08:44:31,12/29/2021 08:44:31,12/29/2021 08:44:31,5.875,5.875,12/29/2021 08:44:41,12/29/2021 08:44:41,4.882,4.882,4.882,4.882,12/29/2021 08:33:08,12/29/2021 08:33:08,12/29/2021 08:33:08,12/29/2021 08:33:08,5.075,5.075,12/29/2021 08:33:17,12/29/2021 08:33:16,5.092,5.092,5.092,5.092,5.253,5.254,0.183,0.183,0.183,0.183,0.177,0.178,0
29DEC2021:09:00:00,15min,Peter Sinks,UCC,270,6.0,6.5,5.6,6.35,6.34,6.44,6.56,12/29/2021 08:54:18,12/29/2021 08:54:18,12/29/2021 08:59:29,12/29/2021 08:59:29,6.64,6.60,12/29/2021 08:54:18,12/29/2021 08:54:18,5.35,5.31,5.52,5.63,12/29/2021 08:45:40,12/29/2021 08:45:54,12/29/2021 08:45:38,12/29/2021 08:45:38,5.60,5.56,12/29/2021 08:45:23,12/29/2021 08:45:23,5.93,5.91,6.03,6.15,6.18,6.14,0.2760,0.2780,0.2750,0.2780,0.2730,0.2720,66,87,29DEC2021:09:00:00,12.1,12/29/2021 08:58:51,6.1,7,18.8600,4560,12/29/2021 08:45:09,4500,12/29/2021 08:46:39,4534,11.9,6.388,6.389,6.388,6.386,12/29/2021 08:59:45,12/29/2021 08:59:44,12/29/2021 08:59:44,12/29/2021 08:59:44,6.601,6.602,12/29/2021 08:59:30,12/29/2021 08:59:29,5.457,5.457,5.457,5.457,12/29/2021 08:45:55,12/29/2021 08:45:54,12/29/2021 08:45:54,12/29/2021 08:45:54,5.683,5.683,12/29/2021 08:45:52,12/29/2021 08:45:52,5.997,5.997,5.998,5.998,6.148,6.148,0.275,0.275,0.275,0.275,0.264,0.264,0
29DEC2021:09:15:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.3,6.53,6.51,6.61,6.73,12/29/2021 09:06:36,12/29/2021 09:06:38,12/29/2021 09:07:25,12/29/2021 09:07:25,6.79,6.75,12/29/2021 09:06:42,12/29/2021 09:06:42,6.10,6.09,6.17,6.30,12/29/2021 09:13:54,12/29/2021 09:12:46,12/29/2021 09:13:26,12/29/2021 09:13:27,6.34,6.30,12/29/2021 09:10:23,12/29/2021 09:10:23,6.28,6.26,6.41,6.54,6.54,6.50,0.0960,0.0960,0.1050,0.1000,0.1180,0.1180,94,102,29DEC2021:09:14:08,16.0,12/29/2021 09:09:29,8.9,3,19.9300,4560,12/29/2021 09:00:06,4500,12/29/2021 09:02:03,4527,12.1,6.555,6.555,6.555,6.555,12/29/2021 09:07:37,12/29/2021 09:07:37,12/29/2021 09:07:36,12/29/2021 09:07:36,6.712,6.712,12/29/2021 09:06:27,12/29/2021 09:06:26,6.187,6.187,6.187,6.188,12/29/2021 09:13:40,12/29/2021 09:13:40,12/29/2021 09:13:40,12/29/2021 09:13:40,6.321,6.321,12/29/2021 09:15:00,12/29/2021 09:14:59,6.372,6.372,6.372,6.372,6.523,6.523,0.092,0.092,0.093,0.093,0.099,0.099,0
29DEC2021:09:30:00,15min,Peter Sinks,UCC,270,6.3,6.6,6.3,6.44,6.42,6.71,6.85,12/29/2021 09:25:55,12/29/2021 09:25:55,12/29/2021 09:29:58,12/29/2021 09:29:58,6.77,6.73,12/29/2021 09:25:51,12/29/2021 09:25:51,6.10,6.09,6.19,6.35,12/29/2021 09:20:27,12/29/2021 09:20:12,12/29/2021 09:16:21,12/29/2021 09:16:20,6.33,6.29,12/29/2021 09:22:13,12/29/2021 09:22:13,6.23,6.21,6.44,6.57,6.48,6.44,0.0700,0.0710,0.0940,0.0910,0.1130,0.1130,105,127,29DEC2021:09:30:00,16.7,12/29/2021 09:25:40,9.1,2,15.2800,4560,12/29/2021 09:15:43,4500,12/29/2021 09:15:01,4528,12.0,6.531,6.53,6.532,6.533,12/29/2021 09:30:00,12/29/2021 09:30:00,12/29/2021 09:30:00,12/29/2021 09:30:00,6.686,6.686,12/29/2021 09:26:19,12/29/2021 09:26:18,6.201,6.202,6.202,6.201,12/29/2021 09:20:40,12/29/2021 09:20:40,12/29/2021 09:20:39,12/29/2021 09:20:39,6.312,6.312,12/29/2021 09:22:43,12/29/2021 09:22:42,6.362,6.362,6.363,6.363,6.454,6.454,0.068,0.068,0.068,0.069,0.098,0.098,0
29DEC2021:09:45:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.5,6.96,6.96,7.20,7.33,12/29/2021 09:40:13,12/29/2021 09:40:14,12/29/2021 09:40:56,12/29/2021 09:40:56,7.21,7.17,12/29/2021 09:42:27,12/29/2021 09:42:27,6.24,6.25,6.42,6.56,12/29/2021 09:30:51,12/29/2021 09:30:51,12/29/2021 09:30:49,12/29/2021 09:30:49,6.47,6.43,12/29/2021 09:30:08,12/29/2021 09:30:08,6.63,6.62,6.89,7.02,6.92,6.88,0.1420,0.1440,0.1560,0.1520,0.1490,0.1490,149,163,29DEC2021:09:43:57,21.5,12/29/2021 09:40:11,11.2,4,16.3400,4560,12/29/2021 09:30:03,4500,12/29/2021 09:30:49,4523,12.1,7.063,7.062,7.063,7.063,12/29/2021 09:40:25,12/29/2021 09:40:25,12/29/2021 09:40:25,12/29/2021 09:40:25,7.125,7.126,12/29/2021 09:41:02,12/29/2021 09:41:02,6.435,6.436,6.435,6.435,12/29/2021 09:30:56,12/29/2021 09:30:56,12/29/2021 09:31:01,12/29/2021 09:31:01,6.535,6.537,12/29/2021 09:30:01,12/29/2021 09:30:01,6.787,6.787,6.787,6.788,6.89,6.891,0.143,0.143,0.143,0.143,0.141,0.141,0
29DEC2021:10:00:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.9,7.12,7.10,7.33,7.46,12/29/2021 09:59:53,12/29/2021 09:59:52,12/29/2021 09:59:10,12/29/2021 09:59:33,7.50,7.46,12/29/2021 09:59:30,12/29/2021 09:59:30,6.69,6.68,6.83,6.98,12/29/2021 09:52:56,12/29/2021 09:52:57,12/29/2021 09:52:42,12/29/2021 09:52:42,6.91,6.87,12/29/2021 09:52:15,12/29/2021 09:52:15,6.88,6.88,7.14,7.27,7.15,7.11,0.0970,0.0970,0.1020,0.0970,0.1190,0.1190,147,161,29DEC2021:09:45:01,20.8,12/29/2021 09:47:15,11.6,2,15.0500,4560,12/29/2021 09:45:09,4500,12/29/2021 09:45:24,4522,12.1,7.223,7.223,7.223,7.223,12/29/2021 09:59:46,12/29/2021 09:59:46,12/29/2021 09:59:46,12/29/2021 09:59:45,7.382,7.382,12/29/2021 10:00:00,12/29/2021 09:59:59,6.849,6.848,6.849,6.849,12/29/2021 09:52:49,12/29/2021 09:52:49,12/29/2021 09:52:49,12/29/2021 09:52:48,6.898,6.898,12/29/2021 09:53:03,12/29/2021 09:53:02,7.039,7.039,7.039,7.039,7.118,7.118,0.084,0.084,0.084,0.084,0.099,0.099,0
29DEC2021:10:15:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.3,7.43,7.42,7.73,7.87,12/29/2021 10:13:03,12/29/2021 10:13:03,12/29/2021 10:12:38,12/29/2021 10:12:39,7.78,7.74,12/29/2021 10:07:05,12/29/2021 10:07:05,7.05,7.04,7.21,7.35,12/29/2021 10:00:10,12/29/2021 10:00:10,12/29/2021 10:04:58,12/29/2021 10:04:58,7.34,7.30,12/29/2021 10:05:04,12/29/2021 10:05:04,7.28,7.27,7.49,7.62,7.54,7.50,0.1090,0.1100,0.1300,0.1290,0.1180,0.1180,143,145,29DEC2021:10:04:45,20.4,12/29/2021 10:01:31,11.3,360,14.5900,4560,12/29/2021 10:00:22,4500,12/29/2021 10:00:02,4524,12.0,7.575,7.576,7.575,7.575,12/29/2021 10:12:45,12/29/2021 10:12:45,12/29/2021 10:13:07,12/29/2021 10:13:07,7.72,7.721,12/29/2021 10:14:46,12/29/2021 10:14:46,7.198,7.198,7.198,7.197,12/29/2021 10:00:02,12/29/2021 10:00:02,12/29/2021 10:00:01,12/29/2021 10:00:01,7.365,7.363,12/29/2021 10:00:31,12/29/2021 10:00:31,7.412,7.412,7.412,7.412,7.518,7.519,0.113,0.113,0.113,0.113,0.101,0.101,0
29DEC2021:10:30:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.5,7.77,7.75,8.03,8.18,12/29/2021 10:29:11,12/29/2021 10:28:04,12/29/2021 10:29:44,12/29/2021 10:29:45,8.14,8.10,12/29/2021 10:29:50,12/29/2021 10:29:50,7.37,7.35,7.44,7.59,12/29/2021 10:16:59,12/29/2021 10:17:00,12/29/2021 10:16:52,12/29/2021 10:16:52,7.55,7.51,12/29/2021 10:17:01,12/29/2021 10:17:01,7.55,7.54,7.75,7.88,7.80,7.76,0.1160,0.1160,0.1300,0.1280,0.1190,0.1190,140,147,29DEC2021:10:18:53,19.5,12/29/2021 10:18:15,12.8,360,15.7500,4560,12/29/2021 10:16:15,4500,12/29/2021 10:15:06,4517,12.0,7.902,7.902,7.901,7.902,12/29/2021 10:29:49,12/29/2021 10:29:49,12/29/2021 10:29:49,12/29/2021 10:29:48,8.02,8.02,12/29/2021 10:28:06,12/29/2021 10:28:06,7.464,7.464,7.464,7.465,12/29/2021 10:17:05,12/29/2021 10:17:05,12/29/2021 10:17:05,12/29/2021 10:17:04,7.626,7.625,12/29/2021 10:20:31,12/29/2021 10:20:30,7.673,7.674,7.674,7.674,7.777,7.778,0.117,0.117,0.117,0.117,0.109,0.109,0
29DEC2021:10:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.8,8.19,8.18,8.45,8.58,12/29/2021 10:40:53,12/29/2021 10:40:53,12/29/2021 10:40:19,12/29/2021 10:40:18,8.51,8.47,12/29/2021 10:44:05,12/29/2021 10:44:05,7.63,7.62,7.67,7.80,12/29/2021 10:33:11,12/29/2021 10:33:10,12/29/2021 10:30:17,12/29/2021 10:30:19,7.91,7.87,12/29/2021 10:34:01,12/29/2021 10:34:01,7.91,7.91,8.12,8.25,8.19,8.15,0.1590,0.1600,0.1830,0.1830,0.1670,0.1670,151,157,29DEC2021:10:45:00,20.0,12/29/2021 10:40:52,12.1,358,15.7900,4560,12/29/2021 10:32:32,4500,12/29/2021 10:30:01,4521,12.1,8.27,8.27,8.27,8.27,12/29/2021 10:41:13,12/29/2021 10:41:13,12/29/2021 10:41:12,12/29/2021 10:41:12,8.42,8.42,12/29/2021 10:41:19,12/29/2021 10:41:18,7.699,7.699,7.699,7.699,12/29/2021 10:30:28,12/29/2021 10:30:27,12/29/2021 10:30:27,12/29/2021 10:30:27,7.911,7.911,12/29/2021 10:33:27,12/29/2021 10:33:26,8.04,8.04,8.04,8.04,8.16,8.16,0.165,0.165,0.165,0.165,0.159,0.159,0
29DEC2021:11:00:00,15min,Peter Sinks,UCC,270,8.5,9.0,8.3,8.86,8.86,9.22,9.35,12/29/2021 10:59:58,12/29/2021 10:59:56,12/29/2021 10:59:41,12/29/2021 10:59:41,9.25,9.21,12/29/2021 10:59:59,12/29/2021 10:59:59,8.08,8.09,8.32,8.42,12/29/2021 10:45:01,12/29/2021 10:45:01,12/29/2021 10:49:13,12/29/2021 10:45:55,8.29,8.25,12/29/2021 10:45:01,12/29/2021 10:45:01,8.41,8.41,8.72,8.85,8.67,8.63,0.1840,0.1880,0.2360,0.2360,0.1870,0.1870,186,214,29DEC2021:10:59:52,18.4,12/29/2021 10:47:42,11.9,1,15.2400,4560,12/29/2021 10:45:23,4500,12/29/2021 10:45:01,4526,12.1,9.01,9.01,9.01,9.01,12/29/2021 10:59:47,12/29/2021 10:59:47,12/29/2021 10:59:46,12/29/2021 10:59:46,9.01,9.01,12/29/2021 11:00:00,12/29/2021 11:00:00,8.25,8.25,8.25,8.25,12/29/2021 10:45:01,12/29/2021 10:45:01,12/29/2021 10:45:01,12/29/2021 10:45:01,8.34,8.34,12/29/2021 10:46:19,12/29/2021 10:46:18,8.59,8.59,8.59,8.59,8.64,8.64,0.205,0.205,0.205,0.205,0.175,0.175,0
29DEC2021:11:15:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.9,9.12,9.12,9.57,9.71,12/29/2021 11:14:02,12/29/2021 11:14:00,12/29/2021 11:12:46,12/29/2021 11:12:46,9.39,9.35,12/29/2021 11:07:29,12/29/2021 11:07:29,8.72,8.73,8.86,9.00,12/29/2021 11:03:17,12/29/2021 11:03:17,12/29/2021 11:02:49,12/29/2021 11:02:50,8.95,8.91,12/29/2021 11:03:30,12/29/2021 11:03:30,8.90,8.91,9.30,9.43,9.19,9.14,0.1050,0.1060,0.1360,0.1310,0.1130,0.1130,209,223,29DEC2021:11:03:42,21.7,12/29/2021 11:10:24,11.1,3,16.4300,4560,12/29/2021 11:00:05,4500,12/29/2021 11:00:03,4534,12.1,9.32,9.32,9.32,9.32,12/29/2021 11:12:50,12/29/2021 11:12:51,12/29/2021 11:12:49,12/29/2021 11:12:49,9.33,9.33,12/29/2021 11:07:59,12/29/2021 11:07:58,8.9,8.91,8.9,8.9,12/29/2021 11:02:58,12/29/2021 11:02:58,12/29/2021 11:02:57,12/29/2021 11:02:57,8.95,8.95,12/29/2021 11:04:07,12/29/2021 11:04:07,9.13,9.13,9.13,9.13,9.16,9.16,0.102,0.102,0.102,0.102,0.092,0.092,0
29DEC2021:11:30:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.9,9.12,9.11,9.54,9.66,12/29/2021 11:16:40,12/29/2021 11:16:40,12/29/2021 11:19:26,12/29/2021 11:15:21,9.38,9.34,12/29/2021 11:15:40,12/29/2021 11:15:40,8.68,8.67,8.86,9.03,12/29/2021 11:23:50,12/29/2021 11:23:53,12/29/2021 11:23:54,12/29/2021 11:23:54,8.92,8.88,12/29/2021 11:23:51,12/29/2021 11:23:51,8.92,8.92,9.31,9.43,9.19,9.15,0.0880,0.0910,0.1090,0.1070,0.1090,0.1090,196,211,29DEC2021:11:21:09,20.8,12/29/2021 11:24:21,10.9,7,15.7800,4560,12/29/2021 11:15:01,4500,12/29/2021 11:15:58,4534,12.1,9.31,9.31,9.31,9.31,12/29/2021 11:21:54,12/29/2021 11:21:54,12/29/2021 11:21:53,12/29/2021 11:21:53,9.33,9.33,12/29/2021 11:18:13,12/29/2021 11:18:12,8.89,8.89,8.89,8.89,12/29/2021 11:24:03,12/29/2021 11:24:03,12/29/2021 11:24:02,12/29/2021 11:24:02,9,9,12/29/2021 11:24:20,12/29/2021 11:24:20,9.15,9.15,9.15,9.15,9.17,9.17,0.076,0.076,0.076,0.076,0.092,0.092,0
29DEC2021:11:45:00,15min,Peter Sinks,UCC,270,9.1,9.4,9.1,9.17,9.17,9.62,9.74,12/29/2021 11:38:18,12/29/2021 11:38:18,12/29/2021 11:38:34,12/29/2021 11:38:33,9.50,9.46,12/29/2021 11:39:48,12/29/2021 11:39:48,8.77,8.77,9.03,9.20,12/29/2021 11:31:38,12/29/2021 11:31:38,12/29/2021 11:30:12,12/29/2021 11:44:56,9.05,9.01,12/29/2021 11:44:07,12/29/2021 11:44:07,9.00,9.00,9.36,9.49,9.22,9.18,0.0850,0.0830,0.1170,0.1150,0.1100,0.1100,189,233,29DEC2021:11:33:16,20.6,12/29/2021 11:43:11,12.6,1,16.1700,4560,12/29/2021 11:30:01,4500,12/29/2021 11:30:08,4528,12.1,9.39,9.39,9.39,9.39,12/29/2021 11:38:40,12/29/2021 11:38:40,12/29/2021 11:38:40,12/29/2021 11:38:39,9.41,9.41,12/29/2021 11:39:12,12/29/2021 11:39:11,9.06,9.06,9.06,9.06,12/29/2021 11:34:18,12/29/2021 11:34:18,12/29/2021 11:34:18,12/29/2021 11:34:17,9.04,9.04,12/29/2021 11:34:52,12/29/2021 11:34:51,9.21,9.21,9.21,9.21,9.2,9.2,0.083,0.083,0.083,0.083,0.094,0.094,0
29DEC2021:12:00:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.1,9.45,9.48,9.78,9.91,12/29/2021 11:59:45,12/29/2021 11:59:45,12/29/2021 11:51:49,12/29/2021 11:51:48,9.79,9.75,12/29/2021 11:59:38,12/29/2021 11:59:38,8.94,8.95,9.12,9.26,12/29/2021 11:46:11,12/29/2021 11:46:10,12/29/2021 11:45:01,12/29/2021 11:45:01,9.20,9.16,12/29/2021 11:45:26,12/29/2021 11:45:26,9.18,9.19,9.50,9.63,9.42,9.38,0.1050,0.1090,0.1600,0.1570,0.1430,0.1430,183,235,29DEC2021:11:59:15,20.2,12/29/2021 11:45:22,12.5,5,14.0100,4560,12/29/2021 11:46:44,4500,12/29/2021 11:45:01,4526,12.1,9.61,9.61,9.61,9.61,12/29/2021 11:59:53,12/29/2021 11:59:52,12/29/2021 11:59:52,12/29/2021 11:59:52,9.71,9.71,12/29/2021 12:00:00,12/29/2021 12:00:00,9.09,9.09,9.09,9.09,12/29/2021 11:45:06,12/29/2021 11:45:05,12/29/2021 11:45:05,12/29/2021 11:45:05,9.18,9.18,12/29/2021 11:46:05,12/29/2021 11:46:04,9.37,9.37,9.37,9.37,9.39,9.39,0.124,0.124,0.124,0.124,0.121,0.121,0
29DEC2021:12:15:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.6,9.95,9.97,10.54,10.68,12/29/2021 12:14:01,12/29/2021 12:14:03,12/29/2021 12:14:08,12/29/2021 12:14:12,10.38,10.34,12/29/2021 12:14:08,12/29/2021 12:14:08,9.29,9.30,9.47,9.59,12/29/2021 12:00:27,12/29/2021 12:00:27,12/29/2021 12:04:56,12/29/2021 12:04:56,9.49,9.45,12/29/2021 12:00:30,12/29/2021 12:00:30,9.63,9.64,9.96,10.08,9.88,9.83,0.1570,0.1600,0.2400,0.2400,0.1620,0.1620,217,255,29DEC2021:12:12:17,17.5,12/29/2021 12:01:23,11.3,16,16.0000,4560,12/29/2021 12:00:05,4500,12/29/2021 12:00:02,4537,12.1,10.25,10.25,10.25,10.25,12/29/2021 12:14:18,12/29/2021 12:14:19,12/29/2021 12:14:18,12/29/2021 12:14:18,10.17,10.17,12/29/2021 12:14:22,12/29/2021 12:14:21,9.49,9.49,9.49,9.49,12/29/2021 12:05:05,12/29/2021 12:05:05,12/29/2021 12:05:04,12/29/2021 12:05:04,9.65,9.65,12/29/2021 12:01:18,12/29/2021 12:01:17,9.83,9.83,9.83,9.83,9.85,9.85,0.188,0.188,0.187,0.187,0.146,0.146,0
29DEC2021:12:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,10.0,10.42,10.44,10.78,10.90,12/29/2021 12:25:14,12/29/2021 12:24:49,12/29/2021 12:25:57,12/29/2021 12:25:57,10.68,10.64,12/29/2021 12:24:58,12/29/2021 12:24:58,9.75,9.76,9.92,10.03,12/29/2021 12:15:37,12/29/2021 12:15:36,12/29/2021 12:15:01,12/29/2021 12:15:01,9.87,9.82,12/29/2021 12:15:41,12/29/2021 12:15:41,10.10,10.11,10.45,10.57,10.35,10.31,0.1360,0.1350,0.1710,0.1750,0.1420,0.1420,233,263,29DEC2021:12:17:51,19.5,12/29/2021 12:20:21,11.1,18,16.9800,4620,12/29/2021 12:22:59,4500,12/29/2021 12:19:37,4542,12.1,10.58,10.58,10.58,10.58,12/29/2021 12:25:00,12/29/2021 12:25:00,12/29/2021 12:25:00,12/29/2021 12:24:59,10.59,10.59,12/29/2021 12:25:22,12/29/2021 12:25:21,9.94,9.94,9.94,9.94,12/29/2021 12:15:03,12/29/2021 12:15:03,12/29/2021 12:15:03,12/29/2021 12:15:02,10.06,10.06,12/29/2021 12:15:43,12/29/2021 12:15:42,10.3,10.3,10.3,10.3,10.33,10.33,0.134,0.134,0.133,0.133,0.131,0.131,0
29DEC2021:12:45:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.4,10.93,10.96,11.18,11.30,12/29/2021 12:44:48,12/29/2021 12:44:45,12/29/2021 12:43:59,12/29/2021 12:43:59,11.27,11.22,12/29/2021 12:44:41,12/29/2021 12:44:41,10.12,10.14,10.38,10.50,12/29/2021 12:30:01,12/29/2021 12:30:22,12/29/2021 12:33:26,12/29/2021 12:33:26,10.30,10.26,12/29/2021 12:30:03,12/29/2021 12:30:03,10.44,10.46,10.77,10.89,10.69,10.65,0.1390,0.1430,0.1790,0.1810,0.1630,0.1620,229,276,29DEC2021:12:41:56,20.4,12/29/2021 12:44:16,10.8,19,16.9500,4590,12/29/2021 12:31:10,4500,12/29/2021 12:30:42,4544,12.1,11,11,11,10.99,12/29/2021 12:44:46,12/29/2021 12:44:46,12/29/2021 12:44:46,12/29/2021 12:44:45,11.06,11.06,12/29/2021 12:45:00,12/29/2021 12:45:00,10.35,10.35,10.35,10.35,12/29/2021 12:30:19,12/29/2021 12:30:19,12/29/2021 12:30:18,12/29/2021 12:30:18,10.36,10.36,12/29/2021 12:30:50,12/29/2021 12:30:49,10.64,10.64,10.64,10.64,10.66,10.66,0.135,0.136,0.135,0.135,0.145,0.145,0
29DEC2021:13:00:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.00,11.03,11.55,11.67,12/29/2021 12:54:47,12/29/2021 12:58:43,12/29/2021 12:57:06,12/29/2021 12:57:07,11.27,11.22,12/29/2021 12:50:14,12/29/2021 12:50:14,10.69,10.74,10.82,10.94,12/29/2021 12:48:21,12/29/2021 12:51:43,12/29/2021 12:45:07,12/29/2021 12:45:07,10.97,10.93,12/29/2021 12:52:57,12/29/2021 12:52:57,10.85,10.87,11.19,11.31,11.08,11.03,0.0700,0.0720,0.1620,0.1640,0.0900,0.0900,221,274,29DEC2021:12:49:23,19.5,12/29/2021 12:45:37,11.1,20,14.7200,4590,12/29/2021 12:47:23,4500,12/29/2021 12:46:08,4545,12.1,11.22,11.22,11.22,11.22,12/29/2021 12:57:11,12/29/2021 12:57:11,12/29/2021 12:57:10,12/29/2021 12:57:10,11.18,11.18,12/29/2021 12:51:37,12/29/2021 12:51:36,10.86,10.86,10.86,10.86,12/29/2021 12:45:20,12/29/2021 12:45:20,12/29/2021 12:45:19,12/29/2021 12:45:19,10.95,10.95,12/29/2021 12:53:27,12/29/2021 12:53:26,11.06,11.06,11.06,11.06,11.06,11.06,0.082,0.082,0.082,0.081,0.075,0.075,0
29DEC2021:13:15:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.8,10.94,10.93,11.47,11.61,12/29/2021 13:02:52,12/29/2021 13:02:52,12/29/2021 13:03:32,12/29/2021 13:03:42,11.27,11.22,12/29/2021 13:03:34,12/29/2021 13:03:34,10.52,10.52,10.78,10.89,12/29/2021 13:08:40,12/29/2021 13:08:40,12/29/2021 13:07:48,12/29/2021 13:07:48,10.75,10.70,12/29/2021 13:09:03,12/29/2021 13:09:03,10.71,10.72,11.14,11.27,10.97,10.92,0.1150,0.1160,0.1230,0.1270,0.0930,0.0930,206,255,29DEC2021:13:01:35,18.2,12/29/2021 13:03:56,10.2,11,16.1100,4590,12/29/2021 13:00:33,4500,12/29/2021 13:01:17,4544,12.0,11.19,11.19,11.19,11.19,12/29/2021 13:03:44,12/29/2021 13:03:44,12/29/2021 13:03:44,12/29/2021 13:03:43,11.14,11.14,12/29/2021 13:04:00,12/29/2021 13:03:59,10.76,10.76,10.76,10.76,12/29/2021 13:08:14,12/29/2021 13:08:14,12/29/2021 13:08:14,12/29/2021 13:08:13,10.8,10.8,12/29/2021 13:11:55,12/29/2021 13:11:54,10.96,10.96,10.96,10.96,10.95,10.95,0.089,0.089,0.088,0.088,0.077,0.077,0
29DEC2021:13:30:00,15min,Peter Sinks,UCC,270,11.1,11.5,11.0,11.21,11.19,11.73,11.86,12/29/2021 13:29:16,12/29/2021 13:29:13,12/29/2021 13:29:45,12/29/2021 13:29:45,11.56,11.52,12/29/2021 13:27:19,12/29/2021 13:27:19,10.78,10.78,10.95,11.08,12/29/2021 13:16:26,12/29/2021 13:16:24,12/29/2021 13:20:45,12/29/2021 13:20:45,10.97,10.93,12/29/2021 13:15:01,12/29/2021 13:15:01,10.99,10.99,11.37,11.49,11.22,11.17,0.0990,0.1000,0.1700,0.1720,0.1480,0.1480,200,226,29DEC2021:13:26:41,18.0,12/29/2021 13:21:00,10.1,10,16.8000,4590,12/29/2021 13:27:33,4500,12/29/2021 13:19:17,4543,12.1,11.45,11.45,11.45,11.45,12/29/2021 13:29:55,12/29/2021 13:29:55,12/29/2021 13:29:55,12/29/2021 13:29:54,11.49,11.49,12/29/2021 13:28:46,12/29/2021 13:28:45,10.98,10.98,10.98,10.98,12/29/2021 13:16:14,12/29/2021 13:16:14,12/29/2021 13:16:14,12/29/2021 13:16:14,10.95,10.95,12/29/2021 13:15:01,12/29/2021 13:15:01,11.21,11.21,11.21,11.21,11.19,11.19,0.117,0.117,0.117,0.117,0.134,0.134,0
29DEC2021:13:45:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.3,11.34,11.35,11.83,11.97,12/29/2021 13:40:54,12/29/2021 13:41:04,12/29/2021 13:34:59,12/29/2021 13:34:58,11.71,11.67,12/29/2021 13:34:05,12/29/2021 13:34:05,11.10,11.10,11.19,11.30,12/29/2021 13:30:01,12/29/2021 13:31:42,12/29/2021 13:32:27,12/29/2021 13:32:31,11.34,11.30,12/29/2021 13:36:45,12/29/2021 13:36:45,11.22,11.22,11.55,11.68,11.46,11.42,0.0470,0.0480,0.1420,0.1410,0.0790,0.0790,186,223,29DEC2021:13:30:10,20.2,12/29/2021 13:40:12,11.1,5,18.1800,4590,12/29/2021 13:36:58,4500,12/29/2021 13:30:04,4539,12.1,11.56,11.56,11.56,11.56,12/29/2021 13:34:13,12/29/2021 13:34:13,12/29/2021 13:34:13,12/29/2021 13:34:12,11.64,11.64,12/29/2021 13:41:12,12/29/2021 13:41:11,11.24,11.24,11.24,11.24,12/29/2021 13:32:34,12/29/2021 13:32:34,12/29/2021 13:32:34,12/29/2021 13:32:33,11.4,11.4,12/29/2021 13:35:23,12/29/2021 13:35:22,11.42,11.42,11.42,11.42,11.44,11.44,0.074,0.073,0.073,0.074,0.053,0.053,0
29DEC2021:14:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.4,11.47,11.47,11.95,12.09,12/29/2021 13:52:32,12/29/2021 13:52:33,12/29/2021 13:54:20,12/29/2021 13:54:21,11.71,11.67,12/29/2021 13:52:45,12/29/2021 13:52:45,11.19,11.17,11.26,11.41,12/29/2021 13:45:31,12/29/2021 13:58:16,12/29/2021 13:58:16,12/29/2021 13:58:15,11.34,11.30,12/29/2021 13:46:11,12/29/2021 13:46:11,11.32,11.32,11.61,11.74,11.55,11.50,0.0600,0.0600,0.1580,0.1590,0.0940,0.0940,157,188,29DEC2021:13:52:41,18.6,12/29/2021 13:56:42,8.5,9,22.3700,4590,12/29/2021 13:51:40,4500,12/29/2021 13:45:36,4545,12.1,11.67,11.67,11.67,11.67,12/29/2021 13:54:23,12/29/2021 13:54:24,12/29/2021 13:54:23,12/29/2021 13:54:22,11.69,11.69,12/29/2021 13:47:51,12/29/2021 13:47:50,11.3,11.3,11.3,11.3,12/29/2021 13:58:23,12/29/2021 13:58:23,12/29/2021 13:58:22,12/29/2021 13:58:22,11.4,11.4,12/29/2021 13:45:06,12/29/2021 13:45:05,11.5,11.5,11.5,11.5,11.52,11.52,0.094,0.094,0.094,0.094,0.08,0.08,0
29DEC2021:14:15:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.1,11.45,11.45,11.99,12.09,12/29/2021 14:00:11,12/29/2021 14:00:14,12/29/2021 14:08:21,12/29/2021 14:08:21,11.71,11.67,12/29/2021 14:01:26,12/29/2021 14:01:26,10.91,10.91,10.99,11.15,12/29/2021 14:14:10,12/29/2021 14:13:19,12/29/2021 14:13:36,12/29/2021 14:13:36,11.05,11.00,12/29/2021 14:13:16,12/29/2021 14:13:16,11.19,11.19,11.47,11.60,11.44,11.40,0.1390,0.1360,0.1980,0.1950,0.1730,0.1730,141,170,29DEC2021:14:07:58,16.4,12/29/2021 14:14:04,7.2,8,23.1300,4590,12/29/2021 14:07:40,4500,12/29/2021 14:06:03,4546,12.1,11.61,11.61,11.61,11.61,12/29/2021 14:08:25,12/29/2021 14:08:25,12/29/2021 14:08:24,12/29/2021 14:08:24,11.68,11.68,12/29/2021 14:03:33,12/29/2021 14:03:32,11.03,11.03,11.03,11.03,12/29/2021 14:14:22,12/29/2021 14:14:22,12/29/2021 14:14:21,12/29/2021 14:14:21,11.09,11.09,12/29/2021 14:13:46,12/29/2021 14:13:45,11.36,11.36,11.36,11.36,11.43,11.43,0.134,0.134,0.135,0.135,0.158,0.159,0
29DEC2021:14:30:00,15min,Peter Sinks,UCC,270,11.0,11.3,11.0,11.09,11.09,11.34,11.48,12/29/2021 14:17:08,12/29/2021 14:17:06,12/29/2021 14:17:09,12/29/2021 14:17:10,11.34,11.30,12/29/2021 14:16:28,12/29/2021 14:16:28,10.86,10.85,10.91,11.03,12/29/2021 14:21:43,12/29/2021 14:25:05,12/29/2021 14:22:56,12/29/2021 14:22:57,11.04,11.00,12/29/2021 14:22:09,12/29/2021 14:22:09,10.96,10.95,11.12,11.25,11.16,11.12,0.0450,0.0450,0.1010,0.1010,0.0780,0.0780,103,131,29DEC2021:14:15:19,21.1,12/29/2021 14:23:16,10.9,2,18.5800,4650,12/29/2021 14:23:15,4500,12/29/2021 14:15:02,4530,12.0,11.22,11.22,11.22,11.22,12/29/2021 14:17:17,12/29/2021 14:17:17,12/29/2021 14:17:17,12/29/2021 14:17:16,11.31,11.31,12/29/2021 14:29:55,12/29/2021 14:29:45,10.94,10.94,10.94,10.94,12/29/2021 14:23:11,12/29/2021 14:23:11,12/29/2021 14:23:11,12/29/2021 14:23:10,11.07,11.07,12/29/2021 14:18:27,12/29/2021 14:18:26,11.07,11.07,11.07,11.07,11.13,11.13,0.064,0.064,0.064,0.064,0.061,0.061,0
29DEC2021:14:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.21,11.20,11.35,11.48,12/29/2021 14:40:23,12/29/2021 14:40:26,12/29/2021 14:37:12,12/29/2021 14:37:08,11.56,11.52,12/29/2021 14:40:30,12/29/2021 14:40:30,10.91,10.91,10.95,11.10,12/29/2021 14:31:54,12/29/2021 14:31:37,12/29/2021 14:31:55,12/29/2021 14:31:55,11.05,11.00,12/29/2021 14:30:31,12/29/2021 14:30:31,11.07,11.06,11.21,11.34,11.26,11.22,0.0580,0.0580,0.0790,0.0750,0.0830,0.0830,109,121,29DEC2021:14:37:35,27.0,12/29/2021 14:35:16,11.7,358,15.6700,4590,12/29/2021 14:35:01,4500,12/29/2021 14:30:34,4528,12.1,11.28,11.28,11.28,11.28,12/29/2021 14:40:33,12/29/2021 14:40:33,12/29/2021 14:40:33,12/29/2021 14:40:33,11.42,11.42,12/29/2021 14:40:55,12/29/2021 14:40:54,11,11,11,11,12/29/2021 14:32:02,12/29/2021 14:32:02,12/29/2021 14:32:02,12/29/2021 14:32:01,11.06,11.06,12/29/2021 14:31:26,12/29/2021 14:31:26,11.17,11.17,11.17,11.17,11.24,11.24,0.056,0.056,0.056,0.056,0.071,0.071,0
29DEC2021:15:00:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.0,11.38,11.37,11.43,11.54,12/29/2021 14:58:18,12/29/2021 14:58:19,12/29/2021 14:58:36,12/29/2021 14:58:34,11.71,11.67,12/29/2021 14:58:29,12/29/2021 14:58:29,10.93,10.91,10.99,11.13,12/29/2021 14:47:36,12/29/2021 14:47:36,12/29/2021 14:47:39,12/29/2021 14:47:50,11.05,11.00,12/29/2021 14:46:29,12/29/2021 14:46:29,11.11,11.10,11.19,11.32,11.33,11.28,0.0960,0.0930,0.0810,0.0790,0.1250,0.1240,87,105,29DEC2021:14:45:01,22.8,12/29/2021 14:45:43,12.7,355,18.1600,4590,12/29/2021 14:46:58,4500,12/29/2021 14:45:01,4523,12.1,11.41,11.41,11.41,11.41,12/29/2021 14:58:32,12/29/2021 14:58:32,12/29/2021 14:58:32,12/29/2021 14:58:32,11.53,11.53,12/29/2021 14:56:21,12/29/2021 14:56:20,11.01,11.01,11.01,11.01,12/29/2021 14:47:48,12/29/2021 14:47:48,12/29/2021 14:47:48,12/29/2021 14:47:48,11.08,11.08,12/29/2021 14:48:15,12/29/2021 14:48:15,11.18,11.18,11.18,11.18,11.3,11.3,0.081,0.081,0.081,0.081,0.101,0.101,0
29DEC2021:15:15:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.3,11.53,11.52,11.60,11.73,12/29/2021 15:12:26,12/29/2021 15:12:26,12/29/2021 15:12:44,12/29/2021 15:12:47,11.86,11.82,12/29/2021 15:12:26,12/29/2021 15:12:26,11.15,11.13,11.19,11.31,12/29/2021 15:02:58,12/29/2021 15:02:38,12/29/2021 15:06:53,12/29/2021 15:06:58,11.34,11.30,12/29/2021 15:01:01,12/29/2021 15:01:01,11.27,11.25,11.36,11.49,11.51,11.47,0.0890,0.0880,0.0840,0.0810,0.1060,0.1060,90,98,29DEC2021:15:04:22,24.1,12/29/2021 15:01:41,12.1,358,16.3200,4560,12/29/2021 15:00:27,4500,12/29/2021 15:00:01,4525,12.1,11.57,11.57,11.58,11.58,12/29/2021 15:12:53,12/29/2021 15:12:53,12/29/2021 15:12:53,12/29/2021 15:12:53,11.76,11.76,12/29/2021 15:12:58,12/29/2021 15:12:57,11.22,11.22,11.22,11.22,12/29/2021 15:07:06,12/29/2021 15:07:06,12/29/2021 15:07:06,12/29/2021 15:07:06,11.4,11.4,12/29/2021 15:05:28,12/29/2021 15:05:27,11.34,11.34,11.34,11.34,11.49,11.49,0.078,0.077,0.078,0.078,0.086,0.086,0
29DEC2021:15:30:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.4,11.67,11.65,11.73,11.85,12/29/2021 15:29:23,12/29/2021 15:29:21,12/29/2021 15:21:34,12/29/2021 15:21:38,12.01,11.97,12/29/2021 15:21:26,12/29/2021 15:21:26,11.31,11.30,11.33,11.47,12/29/2021 15:16:03,12/29/2021 15:15:53,12/29/2021 15:16:03,12/29/2021 15:16:03,11.49,11.45,12/29/2021 15:15:20,12/29/2021 15:15:20,11.51,11.49,11.58,11.71,11.71,11.66,0.0790,0.0780,0.0890,0.0880,0.1040,0.1040,83,95,29DEC2021:15:20:18,20.4,12/29/2021 15:20:57,11.5,359,16.5200,4560,12/29/2021 15:15:22,4500,12/29/2021 15:15:01,4525,12.1,11.69,11.69,11.69,11.7,12/29/2021 15:21:45,12/29/2021 15:21:44,12/29/2021 15:21:44,12/29/2021 15:21:44,11.9,11.9,12/29/2021 15:21:45,12/29/2021 15:21:44,11.37,11.37,11.37,11.37,12/29/2021 15:17:11,12/29/2021 15:17:12,12/29/2021 15:17:10,12/29/2021 15:17:10,11.48,11.48,12/29/2021 15:15:01,12/29/2021 15:15:01,11.57,11.57,11.57,11.57,11.68,11.68,0.079,0.079,0.079,0.079,0.09,0.09,0
29DEC2021:15:45:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.77,11.73,11.74,11.86,12/29/2021 15:43:14,12/29/2021 15:43:14,12/29/2021 15:44:28,12/29/2021 15:44:27,12.01,11.97,12/29/2021 15:30:23,12/29/2021 15:30:23,11.34,11.35,11.38,11.51,12/29/2021 15:36:13,12/29/2021 15:36:04,12/29/2021 15:36:10,12/29/2021 15:36:13,11.49,11.45,12/29/2021 15:33:32,12/29/2021 15:33:32,11.53,11.51,11.57,11.70,11.71,11.67,0.0960,0.0940,0.0820,0.0810,0.1290,0.1290,60,72,29DEC2021:15:30:21,20.8,12/29/2021 15:43:07,11.5,353,16.1400,4560,12/29/2021 15:30:26,4500,12/29/2021 15:30:02,4525,12.1,11.76,11.76,11.76,11.76,12/29/2021 15:44:36,12/29/2021 15:44:36,12/29/2021 15:44:36,12/29/2021 15:44:35,11.91,11.91,12/29/2021 15:30:52,12/29/2021 15:30:51,11.4,11.4,11.4,11.4,12/29/2021 15:36:23,12/29/2021 15:36:23,12/29/2021 15:36:23,12/29/2021 15:36:22,11.54,11.54,12/29/2021 15:32:43,12/29/2021 15:32:42,11.58,11.58,11.58,11.58,11.69,11.69,0.084,0.084,0.084,0.084,0.114,0.114,0
29DEC2021:16:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.04,12.01,12.01,12.12,12/29/2021 15:53:04,12/29/2021 15:53:04,12/29/2021 15:53:04,12/29/2021 15:53:04,12.31,12.27,12/29/2021 15:53:17,12/29/2021 15:53:17,11.53,11.52,11.58,11.71,12/29/2021 15:50:52,12/29/2021 15:50:47,12/29/2021 15:50:52,12/29/2021 15:50:54,11.72,11.67,12/29/2021 15:50:49,12/29/2021 15:50:49,11.76,11.74,11.75,11.88,11.99,11.94,0.0960,0.0940,0.0800,0.0770,0.1260,0.1260,35,49,29DEC2021:15:45:01,24.8,12/29/2021 15:52:54,11.6,355,16.7400,4560,12/29/2021 15:45:45,4500,12/29/2021 15:45:03,4523,12.1,12.02,12.02,12.02,12.02,12/29/2021 15:53:11,12/29/2021 15:53:11,12/29/2021 15:53:10,12/29/2021 15:53:10,12.17,12.17,12/29/2021 15:53:26,12/29/2021 15:53:25,11.6,11.6,11.6,11.6,12/29/2021 15:50:59,12/29/2021 15:50:58,12/29/2021 15:50:58,12/29/2021 15:50:58,11.79,11.79,12/29/2021 15:51:15,12/29/2021 15:51:14,11.78,11.78,11.78,11.78,11.96,11.96,0.082,0.082,0.082,0.082,0.109,0.109,1
29DEC2021:16:15:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.35,12.31,12.26,12.38,12/29/2021 16:10:12,12/29/2021 16:10:11,12/29/2021 16:10:18,12/29/2021 16:10:17,12.61,12.56,12/29/2021 16:10:37,12/29/2021 16:10:37,11.81,11.80,11.80,11.93,12/29/2021 16:03:36,12/29/2021 16:03:07,12/29/2021 16:03:11,12/29/2021 16:03:01,12.01,11.97,12/29/2021 16:02:04,12/29/2021 16:02:04,12.06,12.03,12.01,12.14,12.23,12.18,0.1410,0.1400,0.1330,0.1310,0.1340,0.1340,21,23,29DEC2021:16:07:41,27.2,12/29/2021 16:07:21,13.8,355,14.9600,4620,12/29/2021 16:07:36,4500,12/29/2021 16:00:05,4514,12.1,12.32,12.32,12.32,12.32,12/29/2021 16:10:26,12/29/2021 16:10:25,12/29/2021 16:10:25,12/29/2021 16:10:25,12.48,12.48,12/29/2021 16:10:48,12/29/2021 16:10:48,11.85,11.85,11.85,11.85,12/29/2021 16:03:42,12/29/2021 16:03:42,12/29/2021 16:03:42,12/29/2021 16:03:42,11.99,11.99,12/29/2021 16:04:34,12/29/2021 16:04:33,12.06,12.06,12.06,12.06,12.2,12.2,0.135,0.135,0.135,0.135,0.124,0.124,1
29DEC2021:16:30:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.1,12.44,12.40,12.38,12.51,12/29/2021 16:29:36,12/29/2021 16:28:55,12/29/2021 16:29:39,12/29/2021 16:29:35,12.76,12.71,12/29/2021 16:29:40,12/29/2021 16:29:40,12.03,11.99,11.99,12.12,12/29/2021 16:16:09,12/29/2021 16:16:10,12/29/2021 16:16:51,12/29/2021 16:17:06,12.16,12.12,12/29/2021 16:16:07,12/29/2021 16:16:07,12.17,12.15,12.13,12.26,12.32,12.27,0.0900,0.0880,0.0800,0.0790,0.1080,0.1080,16,18,29DEC2021:16:17:51,24.3,12/29/2021 16:29:32,13.5,354,16.6500,4560,12/29/2021 16:16:40,4500,12/29/2021 16:15:05,4515,12.0,12.42,12.42,12.42,12.42,12/29/2021 16:29:47,12/29/2021 16:29:47,12/29/2021 16:29:47,12/29/2021 16:29:46,12.57,12.57,12/29/2021 16:29:59,12/29/2021 16:29:58,12.04,12.04,12.04,12.04,12/29/2021 16:17:07,12/29/2021 16:17:07,12/29/2021 16:17:07,12/29/2021 16:17:06,12.14,12.14,12/29/2021 16:16:37,12/29/2021 16:16:36,12.17,12.17,12.17,12.17,12.29,12.29,0.08,0.08,0.08,0.08,0.083,0.084,1
29DEC2021:16:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.3,12.71,12.66,12.55,12.68,12/29/2021 16:44:50,12/29/2021 16:44:49,12/29/2021 16:30:48,12/29/2021 16:30:48,12.91,12.86,12/29/2021 16:30:47,12/29/2021 16:30:47,12.20,12.16,12.18,12.31,12/29/2021 16:38:09,12/29/2021 16:38:09,12/29/2021 16:38:09,12/29/2021 16:38:09,12.39,12.34,12/29/2021 16:35:34,12/29/2021 16:35:34,12.47,12.44,12.42,12.55,12.69,12.65,0.1100,0.1070,0.0970,0.0950,0.1620,0.1610,13,16,29DEC2021:16:30:01,27.6,12/29/2021 16:40:37,14.8,354,18.0100,4650,12/29/2021 16:40:38,2250,12/29/2021 16:44:29,4427,12.0,12.62,12.62,12.62,12.62,12/29/2021 16:44:54,12/29/2021 16:44:54,12/29/2021 16:44:53,12/29/2021 16:44:53,12.89,12.89,12/29/2021 16:41:34,12/29/2021 16:41:33,12.25,12.25,12.25,12.25,12/29/2021 16:35:39,12/29/2021 16:35:38,12/29/2021 16:35:38,12/29/2021 16:35:38,12.44,12.44,12/29/2021 16:35:01,12/29/2021 16:35:00,12.47,12.47,12.47,12.47,12.67,12.67,0.099,0.099,0.099,0.099,0.147,0.147,1
29DEC2021:17:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.7,12.91,12.87,12.80,12.91,12/29/2021 16:58:40,12/29/2021 16:58:40,12/29/2021 16:57:24,12/29/2021 16:57:24,13.21,13.16,12/29/2021 16:53:46,12/29/2021 16:53:46,12.55,12.53,12.50,12.64,12/29/2021 16:48:30,12/29/2021 16:48:26,12/29/2021 16:45:02,12/29/2021 16:45:02,12.76,12.72,12/29/2021 16:45:01,12/29/2021 16:45:01,12.73,12.69,12.65,12.78,12.90,12.85,0.0810,0.0800,0.0730,0.0700,0.1120,0.1120,7,10,29DEC2021:16:46:04,24.8,12/29/2021 16:55:51,13.6,356,17.7000,2370,12/29/2021 16:45:20,2280,12/29/2021 16:45:02,2310,12.1,12.84,12.84,12.84,12.84,12/29/2021 16:58:51,12/29/2021 16:58:51,12/29/2021 16:58:51,12/29/2021 16:58:51,13.12,13.12,12/29/2021 16:59:10,12/29/2021 16:59:09,12.58,12.58,12.58,12.58,12/29/2021 16:48:38,12/29/2021 16:48:38,12/29/2021 16:48:37,12/29/2021 16:48:37,12.74,12.74,12/29/2021 16:45:08,12/29/2021 16:45:07,12.71,12.71,12.71,12.71,12.87,12.87,0.074,0.074,0.074,0.074,0.1,0.1,1
29DEC2021:17:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.03,13.00,12.97,13.10,12/29/2021 17:12:49,12/29/2021 17:12:49,12/29/2021 17:14:53,12/29/2021 17:14:54,13.36,13.31,12/29/2021 17:10:50,12/29/2021 17:10:50,12.71,12.69,12.67,12.81,12/29/2021 17:06:25,12/29/2021 17:06:25,12/29/2021 17:06:24,12/29/2021 17:06:25,12.84,12.79,12/29/2021 17:03:29,12/29/2021 17:03:29,12.90,12.86,12.82,12.95,13.10,13.06,0.0660,0.0650,0.0650,0.0660,0.0990,0.0990,2,4,29DEC2021:17:00:01,24.6,12/29/2021 17:12:37,12.5,356,16.8500,2370,12/29/2021 17:00:06,2280,12/29/2021 17:00:02,2302,12.0,13.01,13.01,13.01,13.01,12/29/2021 17:15:00,12/29/2021 17:15:00,12/29/2021 17:15:00,12/29/2021 17:15:00,13.31,13.31,12/29/2021 17:15:00,12/29/2021 17:15:00,12.74,12.74,12.74,12.74,12/29/2021 17:06:30,12/29/2021 17:06:30,12/29/2021 17:06:29,12/29/2021 17:06:29,12.89,12.89,12/29/2021 17:00:10,12/29/2021 17:00:09,12.88,12.88,12.88,12.88,13.07,13.07,0.063,0.063,0.063,0.063,0.073,0.073,1
29DEC2021:17:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,13.0,13.29,13.25,13.29,13.39,12/29/2021 17:29:22,12/29/2021 17:29:48,12/29/2021 17:28:53,12/29/2021 17:28:53,13.50,13.46,12/29/2021 17:25:23,12/29/2021 17:25:23,12.88,12.85,12.84,13.00,12/29/2021 17:17:54,12/29/2021 17:17:57,12/29/2021 17:17:50,12/29/2021 17:17:50,13.06,13.02,12/29/2021 17:16:33,12/29/2021 17:16:33,13.05,13.01,12.99,13.13,13.25,13.21,0.0940,0.0930,0.0940,0.0870,0.1370,0.1370,0,1,29DEC2021:17:15:01,23.0,12/29/2021 17:19:24,12.7,355,16.3000,2370,12/29/2021 17:15:46,2280,12/29/2021 17:15:10,2307,12.1,13.27,13.27,13.27,13.27,12/29/2021 17:29:05,12/29/2021 17:29:05,12/29/2021 17:29:05,12/29/2021 17:29:05,13.44,13.44,12/29/2021 17:28:47,12/29/2021 17:28:46,12.9,12.9,12.9,12.9,12/29/2021 17:18:03,12/29/2021 17:18:03,12/29/2021 17:18:02,12/29/2021 17:18:02,13.04,13.04,12/29/2021 17:17:59,12/29/2021 17:17:58,13.05,13.05,13.05,13.05,13.23,13.23,0.088,0.088,0.088,0.088,0.122,0.122,1
29DEC2021:17:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.76,13.71,13.69,13.83,12/29/2021 17:42:07,12/29/2021 17:42:08,12/29/2021 17:39:08,12/29/2021 17:39:07,13.95,13.91,12/29/2021 17:39:21,12/29/2021 17:39:21,13.16,13.12,13.10,13.23,12/29/2021 17:30:40,12/29/2021 17:30:43,12/29/2021 17:30:39,12/29/2021 17:30:39,13.36,13.31,12/29/2021 17:30:01,12/29/2021 17:30:01,13.48,13.44,13.41,13.54,13.67,13.63,0.1350,0.1340,0.1450,0.1470,0.1960,0.1960,0,0,29DEC2021:17:30:01,29.4,12/29/2021 17:41:45,11.0,358,19.0800,2370,12/29/2021 17:30:01,2280,12/29/2021 17:30:08,2296,12.1,13.73,13.73,13.73,13.73,12/29/2021 17:42:11,12/29/2021 17:42:11,12/29/2021 17:42:11,12/29/2021 17:42:10,13.93,13.93,12/29/2021 17:40:06,12/29/2021 17:40:05,13.16,13.16,13.16,13.16,12/29/2021 17:31:07,12/29/2021 17:31:06,12/29/2021 17:31:06,12/29/2021 17:31:06,13.34,13.34,12/29/2021 17:30:01,12/29/2021 17:30:01,13.47,13.47,13.47,13.47,13.64,13.64,0.14,0.14,0.14,0.14,0.188,0.188,1
29DEC2021:18:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.73,13.70,13.67,13.80,12/29/2021 17:53:50,12/29/2021 17:56:36,12/29/2021 17:54:00,12/29/2021 17:53:58,14.10,14.06,12/29/2021 17:58:25,12/29/2021 17:58:25,13.40,13.36,13.35,13.51,12/29/2021 17:49:31,12/29/2021 17:49:31,12/29/2021 17:49:36,12/29/2021 17:48:57,13.43,13.39,12/29/2021 17:49:31,12/29/2021 17:49:31,13.59,13.55,13.52,13.66,13.75,13.71,0.0910,0.0890,0.0830,0.0800,0.1060,0.1060,-0,-0,29DEC2021:17:45:01,23.0,12/29/2021 17:53:46,12.4,359,17.0700,2370,12/29/2021 17:45:18,2280,12/29/2021 17:45:02,2303,12.0,13.71,13.71,13.71,13.71,12/29/2021 17:56:49,12/29/2021 17:56:49,12/29/2021 17:56:48,12/29/2021 17:56:48,13.93,13.93,12/29/2021 17:45:01,12/29/2021 17:45:01,13.42,13.42,13.42,13.42,12/29/2021 17:49:39,12/29/2021 17:49:39,12/29/2021 17:49:38,12/29/2021 17:49:38,13.53,13.53,12/29/2021 17:49:44,12/29/2021 17:49:43,13.58,13.58,13.58,13.58,13.73,13.73,0.084,0.084,0.084,0.084,0.095,0.094,1
29DEC2021:18:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.07,14.04,13.98,14.11,12/29/2021 18:14:23,12/29/2021 18:14:26,12/29/2021 18:13:34,12/29/2021 18:12:34,14.40,14.36,12/29/2021 18:13:52,12/29/2021 18:13:52,13.67,13.63,13.60,13.74,12/29/2021 18:00:01,12/29/2021 18:00:01,12/29/2021 18:00:01,12/29/2021 18:00:01,13.81,13.76,12/29/2021 18:00:01,12/29/2021 18:00:01,13.87,13.83,13.80,13.93,14.02,13.98,0.0990,0.0980,0.1000,0.0990,0.1200,0.1200,-0,-0,29DEC2021:18:00:01,22.4,12/29/2021 18:02:22,10.8,4,23.9300,2370,12/29/2021 18:01:38,2280,12/29/2021 18:00:01,2300,12.0,14.04,14.04,14.04,14.04,12/29/2021 18:14:32,12/29/2021 18:14:31,12/29/2021 18:14:31,12/29/2021 18:14:31,14.31,14.31,12/29/2021 18:14:43,12/29/2021 18:14:42,13.67,13.67,13.67,13.67,12/29/2021 18:00:10,12/29/2021 18:00:10,12/29/2021 18:00:10,12/29/2021 18:00:09,13.78,13.78,12/29/2021 18:00:01,12/29/2021 18:00:01,13.86,13.86,13.86,13.86,13.99,13.99,0.099,0.099,0.099,0.099,0.112,0.112,1
29DEC2021:18:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.09,14.06,14.04,14.17,12/29/2021 18:15:50,12/29/2021 18:15:51,12/29/2021 18:15:54,12/29/2021 18:15:53,14.40,14.36,12/29/2021 18:15:12,12/29/2021 18:15:12,13.90,13.87,13.82,13.95,12/29/2021 18:26:46,12/29/2021 18:27:22,12/29/2021 18:27:20,12/29/2021 18:29:24,14.03,13.99,12/29/2021 18:23:57,12/29/2021 18:23:57,14.00,13.96,13.92,14.06,14.23,14.19,0.0490,0.0470,0.0520,0.0520,0.1310,0.1310,-0,-0,29DEC2021:18:15:07,23.2,12/29/2021 18:24:50,11.8,0,20.4600,2370,12/29/2021 18:18:38,2280,12/29/2021 18:15:02,2300,12.1,14.08,14.08,14.08,14.08,12/29/2021 18:16:02,12/29/2021 18:16:02,12/29/2021 18:16:01,12/29/2021 18:16:01,14.38,14.38,12/29/2021 18:25:25,12/29/2021 18:25:24,13.9,13.9,13.9,13.9,12/29/2021 18:29:35,12/29/2021 18:29:35,12/29/2021 18:29:35,12/29/2021 18:29:34,14.08,14.08,12/29/2021 18:22:13,12/29/2021 18:22:12,13.98,13.98,13.98,13.98,14.21,14.21,0.048,0.048,0.048,0.048,0.118,0.118,1
29DEC2021:18:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.23,14.18,14.11,14.26,12/29/2021 18:44:55,12/29/2021 18:44:54,12/29/2021 18:38:22,12/29/2021 18:43:31,14.55,14.51,12/29/2021 18:38:29,12/29/2021 18:38:29,13.95,13.92,13.86,14.00,12/29/2021 18:31:51,12/29/2021 18:31:51,12/29/2021 18:31:35,12/29/2021 18:31:36,14.03,13.99,12/29/2021 18:30:48,12/29/2021 18:30:48,14.10,14.07,13.99,14.12,14.31,14.26,0.0650,0.0650,0.0670,0.0680,0.1030,0.1030,-0,-0,29DEC2021:18:30:01,20.0,12/29/2021 18:30:23,11.3,1,18.9600,2370,12/29/2021 18:30:25,2250,12/29/2021 18:38:03,2297,12.1,14.18,14.18,14.18,14.18,12/29/2021 18:45:00,12/29/2021 18:45:00,12/29/2021 18:45:00,12/29/2021 18:45:00,14.51,14.51,12/29/2021 18:42:06,12/29/2021 18:42:05,13.94,13.94,13.94,13.94,12/29/2021 18:31:54,12/29/2021 18:31:54,12/29/2021 18:31:54,12/29/2021 18:31:53,14.08,14.08,12/29/2021 18:30:01,12/29/2021 18:30:01,14.07,14.07,14.07,14.07,14.28,14.28,0.064,0.064,0.064,0.064,0.08,0.08,1
29DEC2021:19:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.45,14.42,14.40,14.53,12/29/2021 18:59:09,12/29/2021 18:59:11,12/29/2021 18:59:11,12/29/2021 18:59:09,14.70,14.65,12/29/2021 18:48:03,12/29/2021 18:48:03,14.18,14.14,14.08,14.23,12/29/2021 18:45:23,12/29/2021 18:45:25,12/29/2021 18:46:59,12/29/2021 18:45:24,14.40,14.36,12/29/2021 18:45:43,12/29/2021 18:45:43,14.33,14.29,14.24,14.38,14.55,14.50,0.0670,0.0650,0.0660,0.0700,0.0830,0.0820,-0,-0,29DEC2021:18:45:01,19.7,12/29/2021 18:47:27,8.9,6,23.2400,2370,12/29/2021 18:45:07,2280,12/29/2021 18:45:04,2292,12.1,14.44,14.44,14.44,14.44,12/29/2021 18:59:22,12/29/2021 18:59:21,12/29/2021 18:59:21,12/29/2021 18:59:21,14.64,14.65,12/29/2021 18:56:34,12/29/2021 18:56:34,14.17,14.17,14.17,14.17,12/29/2021 18:45:34,12/29/2021 18:45:34,12/29/2021 18:45:34,12/29/2021 18:47:04,14.38,14.38,12/29/2021 18:46:13,12/29/2021 18:46:12,14.31,14.31,14.31,14.31,14.52,14.52,0.066,0.066,0.066,0.066,0.065,0.065,1
29DEC2021:19:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.56,14.51,14.47,14.61,12/29/2021 19:08:13,12/29/2021 19:08:13,12/29/2021 19:10:28,12/29/2021 19:10:28,14.85,14.80,12/29/2021 19:03:46,12/29/2021 19:03:46,14.34,14.29,14.25,14.40,12/29/2021 19:00:05,12/29/2021 19:00:05,12/29/2021 19:00:06,12/29/2021 19:00:04,14.55,14.51,12/29/2021 19:00:01,12/29/2021 19:00:01,14.47,14.43,14.36,14.51,14.65,14.61,0.0440,0.0430,0.0430,0.0410,0.1060,0.1060,-0,-0,29DEC2021:19:00:02,21.1,12/29/2021 19:11:43,11.0,359,18.0000,2370,12/29/2021 19:00:23,2250,12/29/2021 19:03:05,2297,12.0,14.52,14.52,14.52,14.52,12/29/2021 19:10:41,12/29/2021 19:10:41,12/29/2021 19:10:41,12/29/2021 19:10:41,14.78,14.78,12/29/2021 19:12:16,12/29/2021 19:13:12,14.34,14.34,14.34,14.34,12/29/2021 19:00:10,12/29/2021 19:00:10,12/29/2021 19:00:10,12/29/2021 19:00:09,14.53,14.53,12/29/2021 19:00:01,12/29/2021 19:00:01,14.44,14.44,14.44,14.44,14.63,14.63,0.041,0.041,0.041,0.041,0.091,0.091,1
29DEC2021:19:30:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,14.81,14.77,14.70,14.84,12/29/2021 19:23:56,12/29/2021 19:28:31,12/29/2021 19:25:56,12/29/2021 19:25:56,15.15,15.10,12/29/2021 19:27:57,12/29/2021 19:27:57,14.49,14.46,14.38,14.52,12/29/2021 19:16:39,12/29/2021 19:16:38,12/29/2021 19:16:40,12/29/2021 19:15:01,14.63,14.58,12/29/2021 19:18:20,12/29/2021 19:18:20,14.65,14.62,14.53,14.67,14.85,14.80,0.0830,0.0820,0.0860,0.0860,0.1380,0.1380,-0,-0,29DEC2021:19:15:01,22.8,12/29/2021 19:25:41,10.7,1,19.0000,2370,12/29/2021 19:15:07,2280,12/29/2021 19:15:01,2297,12.1,14.77,14.77,14.77,14.77,12/29/2021 19:29:20,12/29/2021 19:29:20,12/29/2021 19:29:20,12/29/2021 19:29:19,15.13,15.13,12/29/2021 19:28:59,12/29/2021 19:28:58,14.48,14.48,14.48,14.48,12/29/2021 19:15:07,12/29/2021 19:15:07,12/29/2021 19:15:07,12/29/2021 19:15:07,14.66,14.66,12/29/2021 19:18:34,12/29/2021 19:18:30,14.62,14.62,14.62,14.62,14.82,14.82,0.083,0.083,0.083,0.083,0.123,0.123,1
29DEC2021:19:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.08,15.05,14.91,15.05,12/29/2021 19:36:29,12/29/2021 19:36:32,12/29/2021 19:36:27,12/29/2021 19:36:27,15.30,15.25,12/29/2021 19:35:41,12/29/2021 19:35:41,14.75,14.71,14.62,14.75,12/29/2021 19:30:01,12/29/2021 19:30:01,12/29/2021 19:30:01,12/29/2021 19:30:01,14.85,14.81,12/29/2021 19:30:07,12/29/2021 19:30:07,14.89,14.85,14.76,14.89,15.14,15.10,0.0670,0.0650,0.0730,0.0710,0.0980,0.0980,-0,-0,29DEC2021:19:30:07,25.7,12/29/2021 19:36:27,11.6,1,19.1300,2370,12/29/2021 19:31:20,2280,12/29/2021 19:30:01,2299,12.1,15,15,15,15,12/29/2021 19:36:41,12/29/2021 19:36:40,12/29/2021 19:36:40,12/29/2021 19:36:40,15.27,15.27,12/29/2021 19:38:42,12/29/2021 19:38:41,14.71,14.71,14.71,14.71,12/29/2021 19:30:04,12/29/2021 19:30:04,12/29/2021 19:30:03,12/29/2021 19:30:03,14.98,14.98,12/29/2021 19:32:42,12/29/2021 19:32:41,14.85,14.85,14.85,14.85,15.12,15.12,0.067,0.067,0.067,0.067,0.083,0.083,1
29DEC2021:20:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.0,15.29,15.23,15.24,15.38,12/29/2021 19:58:09,12/29/2021 19:58:08,12/29/2021 19:58:06,12/29/2021 19:58:05,15.60,15.55,12/29/2021 19:58:25,12/29/2021 19:58:25,14.91,14.88,14.80,14.94,12/29/2021 19:45:44,12/29/2021 19:45:44,12/29/2021 19:49:06,12/29/2021 19:49:05,15.15,15.11,12/29/2021 19:45:01,12/29/2021 19:45:01,15.04,15.00,14.93,15.07,15.23,15.18,0.0840,0.0810,0.0940,0.0960,0.1210,0.1210,-0,-0,29DEC2021:19:45:01,18.4,12/29/2021 19:59:52,9.2,8,21.0100,2370,12/29/2021 19:49:35,2280,12/29/2021 19:45:02,2290,12.1,15.27,15.27,15.27,15.27,12/29/2021 19:58:16,12/29/2021 19:58:16,12/29/2021 19:58:16,12/29/2021 19:58:16,15.51,15.51,12/29/2021 19:59:53,12/29/2021 19:59:52,14.9,14.9,14.9,14.9,12/29/2021 19:49:13,12/29/2021 19:49:13,12/29/2021 19:49:12,12/29/2021 19:49:12,15.13,15.13,12/29/2021 19:45:21,12/29/2021 19:45:20,15.01,15.01,15.01,15.01,15.2,15.2,0.085,0.085,0.085,0.085,0.104,0.104,1
29DEC2021:20:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.35,15.32,15.25,15.40,12/29/2021 20:05:32,12/29/2021 20:05:32,12/29/2021 20:04:47,12/29/2021 20:04:48,15.60,15.55,12/29/2021 20:00:59,12/29/2021 20:00:59,15.09,15.07,15.00,15.15,12/29/2021 20:01:51,12/29/2021 20:01:50,12/29/2021 20:01:51,12/29/2021 20:01:50,15.23,15.18,12/29/2021 20:02:53,12/29/2021 20:02:53,15.25,15.22,15.15,15.29,15.46,15.41,0.0440,0.0440,0.0490,0.0500,0.0570,0.0570,-0,-0,29DEC2021:20:00:02,22.8,12/29/2021 20:05:30,11.7,12,19.8900,2370,12/29/2021 20:00:01,2280,12/29/2021 20:00:08,2300,12.1,15.31,15.31,15.31,15.31,12/29/2021 20:05:45,12/29/2021 20:05:45,12/29/2021 20:05:45,12/29/2021 20:05:44,15.52,15.52,12/29/2021 20:03:45,12/29/2021 20:03:44,15.1,15.1,15.1,15.1,12/29/2021 20:02:04,12/29/2021 20:02:03,12/29/2021 20:02:03,12/29/2021 20:02:03,15.28,15.28,12/29/2021 20:02:13,12/29/2021 20:02:12,15.23,15.23,15.23,15.23,15.43,15.43,0.044,0.044,0.044,0.044,0.045,0.045,1
29DEC2021:20:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.61,15.57,15.52,15.66,12/29/2021 20:22:25,12/29/2021 20:28:12,12/29/2021 20:27:59,12/29/2021 20:28:01,15.90,15.85,12/29/2021 20:22:20,12/29/2021 20:22:20,15.27,15.23,15.17,15.30,12/29/2021 20:15:01,12/29/2021 20:15:01,12/29/2021 20:15:01,12/29/2021 20:15:01,15.45,15.40,12/29/2021 20:15:01,12/29/2021 20:15:01,15.45,15.41,15.35,15.49,15.69,15.64,0.0710,0.0700,0.0740,0.0720,0.0990,0.0990,-0,-0,29DEC2021:20:15:01,26.8,12/29/2021 20:22:21,11.1,7,20.0000,2370,12/29/2021 20:15:07,2280,12/29/2021 20:15:01,2296,12.1,15.57,15.57,15.57,15.57,12/29/2021 20:28:25,12/29/2021 20:28:24,12/29/2021 20:28:24,12/29/2021 20:28:24,15.81,15.81,12/29/2021 20:22:45,12/29/2021 20:22:44,15.23,15.23,15.23,15.23,12/29/2021 20:15:01,12/29/2021 20:15:01,12/29/2021 20:15:01,12/29/2021 20:15:01,15.43,15.43,12/29/2021 20:15:01,12/29/2021 20:15:01,15.42,15.42,15.42,15.42,15.66,15.66,0.072,0.072,0.072,0.072,0.092,0.092,1
29DEC2021:20:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.79,15.76,15.72,15.87,12/29/2021 20:43:50,12/29/2021 20:43:49,12/29/2021 20:44:55,12/29/2021 20:44:55,16.05,16.00,12/29/2021 20:44:25,12/29/2021 20:44:25,15.52,15.49,15.42,15.57,12/29/2021 20:30:02,12/29/2021 20:30:03,12/29/2021 20:30:04,12/29/2021 20:30:01,15.75,15.70,12/29/2021 20:30:02,12/29/2021 20:30:02,15.69,15.65,15.56,15.71,15.86,15.82,0.0650,0.0650,0.0660,0.0690,0.0740,0.0740,-0,-0,29DEC2021:20:30:01,25.0,12/29/2021 20:35:17,12.9,11,18.4400,2370,12/29/2021 20:30:09,2280,12/29/2021 20:30:01,2305,12.1,15.77,15.77,15.77,15.77,12/29/2021 20:45:00,12/29/2021 20:45:00,12/29/2021 20:45:00,12/29/2021 20:45:00,15.95,15.95,12/29/2021 20:35:14,12/29/2021 20:35:13,15.51,15.51,15.51,15.51,12/29/2021 20:30:08,12/29/2021 20:30:08,12/29/2021 20:30:08,12/29/2021 20:30:07,15.73,15.73,12/29/2021 20:30:39,12/29/2021 20:30:38,15.65,15.65,15.65,15.65,15.84,15.84,0.064,0.064,0.064,0.064,0.068,0.068,1
29DEC2021:21:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.92,15.88,15.89,16.05,12/29/2021 20:59:30,12/29/2021 20:59:32,12/29/2021 20:59:33,12/29/2021 20:59:33,16.12,16.08,12/29/2021 20:46:11,12/29/2021 20:46:11,15.73,15.69,15.66,15.81,12/29/2021 20:50:03,12/29/2021 20:50:03,12/29/2021 20:50:03,12/29/2021 20:45:31,15.82,15.78,12/29/2021 20:45:09,12/29/2021 20:45:09,15.82,15.79,15.73,15.89,16.03,15.99,0.0340,0.0310,0.0380,0.0410,0.0960,0.0960,-0,-0,29DEC2021:20:45:07,20.8,12/29/2021 20:59:27,10.3,15,22.1300,2370,12/29/2021 20:55:59,2280,12/29/2021 20:45:05,2297,12.1,15.92,15.92,15.92,15.92,12/29/2021 20:59:44,12/29/2021 20:59:44,12/29/2021 20:59:44,12/29/2021 20:59:44,16.1,16.1,12/29/2021 20:52:42,12/29/2021 20:52:41,15.73,15.73,15.73,15.73,12/29/2021 20:50:16,12/29/2021 20:50:16,12/29/2021 20:50:15,12/29/2021 20:50:15,15.83,15.83,12/29/2021 20:50:25,12/29/2021 20:50:24,15.81,15.81,15.81,15.81,16.01,16.01,0.032,0.032,0.032,0.032,0.078,0.078,1
29DEC2021:21:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,15.99,15.94,15.94,16.09,12/29/2021 21:14:37,12/29/2021 21:14:05,12/29/2021 21:13:28,12/29/2021 21:13:26,16.34,16.30,12/29/2021 21:13:00,12/29/2021 21:13:00,15.83,15.80,15.76,15.93,12/29/2021 21:03:47,12/29/2021 21:02:57,12/29/2021 21:04:16,12/29/2021 21:00:31,16.05,16.00,12/29/2021 21:00:01,12/29/2021 21:00:01,15.90,15.86,15.83,15.98,16.08,16.04,0.0340,0.0320,0.0350,0.0360,0.0900,0.0900,-0,-0,29DEC2021:21:00:09,21.9,12/29/2021 21:07:17,9.5,15,21.9000,2370,12/29/2021 21:03:34,2280,12/29/2021 21:00:02,2293,12.0,15.97,15.97,15.97,15.97,12/29/2021 21:14:47,12/29/2021 21:14:46,12/29/2021 21:14:46,12/29/2021 21:14:45,16.32,16.32,12/29/2021 21:14:33,12/29/2021 21:14:32,15.84,15.84,15.84,15.84,12/29/2021 21:05:33,12/29/2021 21:04:01,12/29/2021 21:05:32,12/29/2021 21:05:32,16.02,16.02,12/29/2021 21:00:01,12/29/2021 21:00:01,15.89,15.89,15.89,15.89,16.06,16.06,0.031,0.031,0.031,0.031,0.079,0.079,1
29DEC2021:21:30:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.08,16.03,15.98,16.14,12/29/2021 21:16:51,12/29/2021 21:16:48,12/29/2021 21:25:06,12/29/2021 21:25:07,16.35,16.30,12/29/2021 21:28:54,12/29/2021 21:28:54,15.86,15.84,15.81,15.98,12/29/2021 21:21:29,12/29/2021 21:20:20,12/29/2021 21:21:30,12/29/2021 21:21:35,16.05,16.00,12/29/2021 21:20:05,12/29/2021 21:20:05,15.98,15.95,15.91,16.07,16.23,16.18,0.0420,0.0410,0.0390,0.0390,0.0790,0.0790,-0,-0,29DEC2021:21:15:04,26.1,12/29/2021 21:21:59,11.8,11,20.7500,2370,12/29/2021 21:19:28,2250,12/29/2021 21:21:59,2303,12.1,16.05,16.05,16.05,16.05,12/29/2021 21:29:07,12/29/2021 21:29:10,12/29/2021 21:29:06,12/29/2021 21:29:06,16.31,16.32,12/29/2021 21:15:16,12/29/2021 21:15:16,15.89,15.89,15.89,15.89,12/29/2021 21:21:38,12/29/2021 21:21:37,12/29/2021 21:21:37,12/29/2021 21:21:37,16.03,16.03,12/29/2021 21:20:40,12/29/2021 21:20:39,15.98,15.98,15.98,15.98,16.21,16.21,0.038,0.038,0.038,0.038,0.062,0.062,1
29DEC2021:21:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.25,16.21,16.17,16.32,12/29/2021 21:44:36,12/29/2021 21:44:54,12/29/2021 21:39:08,12/29/2021 21:39:08,16.49,16.45,12/29/2021 21:44:57,12/29/2021 21:44:57,15.98,15.94,15.92,16.07,12/29/2021 21:31:24,12/29/2021 21:31:24,12/29/2021 21:31:18,12/29/2021 21:32:02,16.12,16.08,12/29/2021 21:34:44,12/29/2021 21:34:44,16.12,16.08,16.05,16.21,16.29,16.24,0.0710,0.0710,0.0660,0.0640,0.0820,0.0820,-0,-0,29DEC2021:21:30:22,18.4,12/29/2021 21:39:52,11.0,11,20.4000,2370,12/29/2021 21:30:01,2280,12/29/2021 21:30:10,2299,12.1,16.23,16.23,16.23,16.23,12/29/2021 21:45:00,12/29/2021 21:45:00,12/29/2021 21:45:00,12/29/2021 21:45:00,16.39,16.39,12/29/2021 21:37:18,12/29/2021 21:37:18,15.99,15.99,15.99,15.99,12/29/2021 21:30:03,12/29/2021 21:30:03,12/29/2021 21:30:02,12/29/2021 21:30:03,16.17,16.17,12/29/2021 21:30:11,12/29/2021 21:30:10,16.11,16.11,16.11,16.11,16.26,16.26,0.067,0.067,0.067,0.067,0.07,0.07,1
29DEC2021:22:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.48,16.44,16.39,16.54,12/29/2021 21:59:41,12/29/2021 21:59:41,12/29/2021 21:56:11,12/29/2021 21:56:15,16.79,16.75,12/29/2021 21:53:28,12/29/2021 21:53:28,16.23,16.19,16.16,16.31,12/29/2021 21:46:17,12/29/2021 21:46:16,12/29/2021 21:45:01,12/29/2021 21:45:18,16.27,16.23,12/29/2021 21:45:02,12/29/2021 21:45:02,16.35,16.32,16.27,16.42,16.59,16.55,0.0570,0.0570,0.0540,0.0510,0.1200,0.1200,-0,-0,29DEC2021:21:45:06,22.4,12/29/2021 21:55:18,12.1,9,17.0700,2370,12/29/2021 21:45:33,2280,12/29/2021 21:45:02,2303,12.1,16.44,16.44,16.44,16.44,12/29/2021 21:59:53,12/29/2021 21:59:53,12/29/2021 21:59:53,12/29/2021 21:59:52,16.75,16.75,12/29/2021 21:54:05,12/29/2021 21:54:41,16.23,16.23,16.23,16.23,12/29/2021 21:45:01,12/29/2021 21:45:01,12/29/2021 21:45:01,12/29/2021 21:45:01,16.32,16.32,12/29/2021 21:45:04,12/29/2021 21:45:03,16.34,16.34,16.34,16.34,16.56,16.56,0.054,0.054,0.054,0.054,0.113,0.113,1
29DEC2021:22:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.54,16.51,16.50,16.68,12/29/2021 22:09:11,12/29/2021 22:09:09,12/29/2021 22:09:20,12/29/2021 22:09:22,16.94,16.90,12/29/2021 22:09:15,12/29/2021 22:09:15,16.38,16.34,16.30,16.47,12/29/2021 22:05:53,12/29/2021 22:05:57,12/29/2021 22:02:25,12/29/2021 22:03:06,16.65,16.60,12/29/2021 22:00:01,12/29/2021 22:00:01,16.46,16.43,16.38,16.55,16.67,16.63,0.0420,0.0410,0.0440,0.0450,0.0650,0.0650,-0,-0,29DEC2021:22:00:03,20.2,12/29/2021 22:14:01,10.7,15,17.7000,2370,12/29/2021 22:02:32,2250,12/29/2021 22:08:42,2299,12.1,16.55,16.55,16.55,16.55,12/29/2021 22:09:27,12/29/2021 22:09:27,12/29/2021 22:09:27,12/29/2021 22:09:27,16.82,16.82,12/29/2021 22:10:22,12/29/2021 22:10:21,16.39,16.39,16.39,16.39,12/29/2021 22:06:55,12/29/2021 22:06:55,12/29/2021 22:06:55,12/29/2021 22:06:54,16.62,16.62,12/29/2021 22:00:05,12/29/2021 22:00:04,16.45,16.45,16.45,16.45,16.65,16.65,0.041,0.041,0.041,0.041,0.049,0.049,1
29DEC2021:22:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.72,16.67,16.60,16.76,12/29/2021 22:24:10,12/29/2021 22:24:05,12/29/2021 22:24:09,12/29/2021 22:24:09,17.09,17.04,12/29/2021 22:25:58,12/29/2021 22:25:58,16.33,16.32,16.27,16.46,12/29/2021 22:19:35,12/29/2021 22:19:33,12/29/2021 22:19:10,12/29/2021 22:19:11,16.57,16.52,12/29/2021 22:19:39,12/29/2021 22:19:39,16.54,16.51,16.46,16.63,16.78,16.74,0.0820,0.0810,0.0750,0.0720,0.1250,0.1250,-0,-0,29DEC2021:22:15:08,22.8,12/29/2021 22:22:11,12.0,8,21.4200,2370,12/29/2021 22:15:23,2280,12/29/2021 22:15:01,2304,12.1,16.68,16.68,16.68,16.68,12/29/2021 22:24:17,12/29/2021 22:24:17,12/29/2021 22:24:17,12/29/2021 22:24:17,16.92,16.92,12/29/2021 22:26:00,12/29/2021 22:25:59,16.36,16.36,16.36,16.36,12/29/2021 22:19:20,12/29/2021 22:19:20,12/29/2021 22:19:20,12/29/2021 22:19:20,16.62,16.62,12/29/2021 22:15:19,12/29/2021 22:15:18,16.53,16.53,16.53,16.53,16.76,16.76,0.076,0.076,0.076,0.076,0.119,0.119,1
29DEC2021:22:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.10,17.06,16.96,17.13,12/29/2021 22:41:56,12/29/2021 22:41:57,12/29/2021 22:41:47,12/29/2021 22:41:48,17.32,17.27,12/29/2021 22:41:46,12/29/2021 22:41:46,16.52,16.48,16.41,16.59,12/29/2021 22:33:42,12/29/2021 22:33:57,12/29/2021 22:34:05,12/29/2021 22:33:57,16.79,16.75,12/29/2021 22:30:05,12/29/2021 22:30:05,16.75,16.71,16.67,16.84,16.97,16.93,0.1590,0.1580,0.1560,0.1550,0.1300,0.1300,-0,-0,29DEC2021:22:30:05,31.3,12/29/2021 22:41:53,12.5,4,22.5700,2370,12/29/2021 22:32:25,2160,12/29/2021 22:41:57,2305,12.1,17.04,17.04,17.04,17.04,12/29/2021 22:42:00,12/29/2021 22:42:00,12/29/2021 22:42:00,12/29/2021 22:41:59,17.23,17.24,12/29/2021 22:42:18,12/29/2021 22:42:18,16.51,16.51,16.51,16.51,12/29/2021 22:34:12,12/29/2021 22:34:11,12/29/2021 22:34:10,12/29/2021 22:34:11,16.77,16.77,12/29/2021 22:36:11,12/29/2021 22:36:10,16.74,16.74,16.74,16.74,16.95,16.95,0.156,0.156,0.156,0.156,0.12,0.12,1
29DEC2021:23:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.10,17.06,17.01,17.18,12/29/2021 22:48:00,12/29/2021 22:48:01,12/29/2021 22:48:02,12/29/2021 22:48:03,17.39,17.34,12/29/2021 22:49:20,12/29/2021 22:49:20,16.69,16.67,16.60,16.78,12/29/2021 22:50:33,12/29/2021 22:50:31,12/29/2021 22:50:34,12/29/2021 22:50:33,16.87,16.82,12/29/2021 22:50:28,12/29/2021 22:50:28,16.92,16.88,16.84,17.01,17.11,17.06,0.0790,0.0770,0.0840,0.0820,0.0920,0.0920,-0,-0,29DEC2021:22:45:14,26.1,12/29/2021 22:52:43,12.1,358,23.6200,2370,12/29/2021 22:45:47,2250,12/29/2021 22:52:42,2306,12.1,17.07,17.07,17.07,17.07,12/29/2021 22:48:13,12/29/2021 22:48:13,12/29/2021 22:48:13,12/29/2021 22:48:13,17.27,17.27,12/29/2021 22:54:34,12/29/2021 22:54:30,16.7,16.7,16.7,16.7,12/29/2021 22:50:45,12/29/2021 22:50:44,12/29/2021 22:50:44,12/29/2021 22:50:44,16.92,16.92,12/29/2021 22:50:58,12/29/2021 22:50:57,16.91,16.91,16.91,16.91,17.08,17.08,0.078,0.078,0.078,0.078,0.079,0.079,1
29DEC2021:23:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.14,17.11,16.98,17.15,12/29/2021 23:02:36,12/29/2021 23:02:35,12/29/2021 23:01:43,12/29/2021 23:01:45,17.39,17.34,12/29/2021 23:01:12,12/29/2021 23:01:12,16.83,16.80,16.76,16.93,12/29/2021 23:09:32,12/29/2021 23:09:32,12/29/2021 23:09:34,12/29/2021 23:09:33,17.02,16.97,12/29/2021 23:00:34,12/29/2021 23:00:34,16.94,16.90,16.86,17.02,17.12,17.07,0.0550,0.0540,0.0410,0.0410,0.0690,0.0690,-0,-0,29DEC2021:23:00:01,25.4,12/29/2021 23:01:36,12.4,352,21.1100,2370,12/29/2021 23:00:09,2280,12/29/2021 23:00:03,2308,12.0,17.05,17.05,17.05,17.05,12/29/2021 23:01:54,12/29/2021 23:01:54,12/29/2021 23:01:54,12/29/2021 23:01:53,17.24,17.24,12/29/2021 23:01:45,12/29/2021 23:01:44,16.85,16.85,16.85,16.85,12/29/2021 23:09:42,12/29/2021 23:09:42,12/29/2021 23:09:41,12/29/2021 23:09:41,17.03,17.03,12/29/2021 23:13:01,12/29/2021 23:13:00,16.93,16.93,16.93,16.93,17.1,17.1,0.044,0.044,0.044,0.044,0.054,0.054,1
29DEC2021:23:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.02,16.98,16.97,17.11,12/29/2021 23:27:40,12/29/2021 23:27:40,12/29/2021 23:17:26,12/29/2021 23:17:25,17.39,17.34,12/29/2021 23:18:00,12/29/2021 23:18:00,16.81,16.77,16.74,16.90,12/29/2021 23:23:55,12/29/2021 23:23:57,12/29/2021 23:23:58,12/29/2021 23:23:57,17.02,16.97,12/29/2021 23:23:53,12/29/2021 23:23:53,16.92,16.89,16.85,17.01,17.10,17.06,0.0390,0.0380,0.0410,0.0400,0.0560,0.0560,-0,-0,29DEC2021:23:15:15,21.7,12/29/2021 23:27:35,11.0,2,26.5500,2370,12/29/2021 23:16:47,2280,12/29/2021 23:15:02,2299,12.1,17,17,17,17,12/29/2021 23:17:41,12/29/2021 23:17:40,12/29/2021 23:17:40,12/29/2021 23:17:40,17.23,17.23,12/29/2021 23:18:09,12/29/2021 23:18:08,16.82,16.82,16.82,16.82,12/29/2021 23:24:07,12/29/2021 23:24:07,12/29/2021 23:24:07,12/29/2021 23:24:06,17.03,17.03,12/29/2021 23:27:33,12/29/2021 23:27:33,16.92,16.92,16.92,16.92,17.08,17.08,0.035,0.035,0.035,0.036,0.033,0.033,1
29DEC2021:23:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.16,17.13,17.04,17.20,12/29/2021 23:33:05,12/29/2021 23:33:05,12/29/2021 23:32:53,12/29/2021 23:32:57,17.39,17.34,12/29/2021 23:44:14,12/29/2021 23:44:14,16.85,16.82,16.76,16.92,12/29/2021 23:30:01,12/29/2021 23:30:01,12/29/2021 23:31:33,12/29/2021 23:31:32,17.02,16.97,12/29/2021 23:32:19,12/29/2021 23:32:19,17.00,16.96,16.89,17.05,17.20,17.15,0.0640,0.0620,0.0640,0.0650,0.0910,0.0910,-0,-0,29DEC2021:23:30:04,27.9,12/29/2021 23:32:48,12.0,9,22.1000,2370,12/29/2021 23:30:12,2190,12/29/2021 23:32:47,2303,12.0,17.09,17.09,17.09,17.09,12/29/2021 23:33:07,12/29/2021 23:33:07,12/29/2021 23:44:27,12/29/2021 23:44:27,17.27,17.27,12/29/2021 23:39:51,12/29/2021 23:39:50,16.85,16.85,16.85,16.85,12/29/2021 23:30:05,12/29/2021 23:30:05,12/29/2021 23:30:05,12/29/2021 23:30:05,17.02,17.02,12/29/2021 23:37:48,12/29/2021 23:37:48,16.97,16.97,16.97,16.97,17.17,17.17,0.061,0.061,0.061,0.061,0.077,0.077,1
30DEC2021:00:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.1,17.37,17.33,17.54,17.73,12/29/2021 23:56:31,12/29/2021 23:56:32,12/29/2021 23:56:28,12/29/2021 23:56:27,17.54,17.49,12/29/2021 23:54:22,12/29/2021 23:54:22,16.93,16.92,16.85,17.01,12/29/2021 23:59:25,12/29/2021 23:59:21,12/29/2021 23:59:27,12/29/2021 23:59:27,17.24,17.20,12/29/2021 23:45:01,12/29/2021 23:45:01,17.10,17.07,17.01,17.17,17.33,17.29,0.0690,0.0670,0.0860,0.0890,0.1110,0.1110,-0,-0,29DEC2021:23:45:01,31.8,12/29/2021 23:52:45,13.2,13,20.2700,2370,12/29/2021 23:47:35,2220,12/29/2021 23:52:45,2303,12.0,17.42,17.42,17.41,17.41,12/29/2021 23:56:39,12/29/2021 23:56:39,12/29/2021 23:56:39,12/29/2021 23:56:38,17.5,17.51,12/29/2021 23:55:47,12/29/2021 23:55:47,16.95,16.95,16.95,16.95,12/29/2021 23:59:33,12/29/2021 23:59:33,12/29/2021 23:59:33,12/29/2021 23:59:33,17.22,17.22,12/29/2021 23:45:04,12/29/2021 23:45:03,17.09,17.09,17.09,17.09,17.31,17.31,0.071,0.071,0.071,0.071,0.087,0.087,1
30DEC2021:00:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.29,17.25,17.20,17.34,12/30/2021 00:11:37,12/30/2021 00:11:37,12/30/2021 00:09:24,12/30/2021 00:01:00,17.54,17.49,12/30/2021 00:00:16,12/30/2021 00:00:16,16.93,16.92,16.86,17.02,12/30/2021 00:04:02,12/30/2021 00:03:58,12/30/2021 00:04:05,12/30/2021 00:04:03,17.17,17.12,12/30/2021 00:04:19,12/30/2021 00:04:19,17.09,17.06,16.97,17.14,17.32,17.28,0.0790,0.0760,0.0730,0.0740,0.1050,0.1050,-0,-0,30DEC2021:00:00:03,32.7,12/30/2021 00:09:23,14.4,11,21.3800,2370,12/30/2021 00:01:08,2160,12/30/2021 00:00:59,2304,12.0,17.22,17.22,17.22,17.22,12/30/2021 00:09:38,12/30/2021 00:09:38,12/30/2021 00:09:38,12/30/2021 00:09:38,17.48,17.48,12/30/2021 00:07:04,12/30/2021 00:07:04,16.94,16.94,16.94,16.94,12/30/2021 00:04:33,12/30/2021 00:04:33,12/30/2021 00:04:32,12/30/2021 00:04:32,17.2,17.2,12/30/2021 00:04:55,12/30/2021 00:04:55,17.06,17.06,17.06,17.06,17.3,17.3,0.069,0.069,0.069,0.069,0.086,0.086,1
30DEC2021:00:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.29,17.25,17.12,17.27,12/30/2021 00:23:18,12/30/2021 00:23:18,12/30/2021 00:22:46,12/30/2021 00:22:40,17.54,17.49,12/30/2021 00:16:15,12/30/2021 00:16:15,16.83,16.82,16.78,16.94,12/30/2021 00:29:13,12/30/2021 00:29:12,12/30/2021 00:29:13,12/30/2021 00:29:11,17.02,16.97,12/30/2021 00:18:30,12/30/2021 00:18:30,17.02,16.98,16.91,17.07,17.23,17.18,0.0830,0.0810,0.0630,0.0620,0.1160,0.1160,-0,-0,30DEC2021:00:15:02,34.2,12/30/2021 00:23:15,15.2,10,23.3300,2370,12/30/2021 00:15:12,2190,12/30/2021 00:29:51,2313,12.1,17.17,17.17,17.17,17.17,12/30/2021 00:23:04,12/30/2021 00:23:03,12/30/2021 00:23:03,12/30/2021 00:23:03,17.47,17.47,12/30/2021 00:16:42,12/30/2021 00:16:41,16.86,16.86,16.86,16.86,12/30/2021 00:29:18,12/30/2021 00:29:18,12/30/2021 00:29:18,12/30/2021 00:29:17,17.03,17.03,12/30/2021 00:29:00,12/30/2021 00:28:59,16.99,16.99,16.99,16.99,17.21,17.21,0.063,0.063,0.063,0.063,0.093,0.093,1
30DEC2021:00:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.15,17.11,17.06,17.23,12/30/2021 00:34:06,12/30/2021 00:33:58,12/30/2021 00:30:29,12/30/2021 00:30:29,17.39,17.34,12/30/2021 00:34:21,12/30/2021 00:34:21,16.79,16.75,16.71,16.88,12/30/2021 00:43:05,12/30/2021 00:43:36,12/30/2021 00:43:08,12/30/2021 00:43:04,16.87,16.82,12/30/2021 00:43:41,12/30/2021 00:43:41,16.94,16.91,16.83,17.00,17.16,17.12,0.0820,0.0810,0.0790,0.0790,0.0910,0.0900,-0,-0,30DEC2021:00:30:05,34.9,12/30/2021 00:33:56,15.1,16,23.4600,2370,12/30/2021 00:31:02,2190,12/30/2021 00:33:57,2311,12.1,17.1,17.1,17.1,17.1,12/30/2021 00:30:36,12/30/2021 00:30:37,12/30/2021 00:30:35,12/30/2021 00:30:35,17.27,17.27,12/30/2021 00:32:19,12/30/2021 00:32:19,16.79,16.79,16.79,16.79,12/30/2021 00:43:49,12/30/2021 00:43:48,12/30/2021 00:43:48,12/30/2021 00:43:48,17.01,17.01,12/30/2021 00:44:06,12/30/2021 00:44:05,16.92,16.92,16.92,16.92,17.14,17.14,0.077,0.077,0.077,0.077,0.076,0.076,1
30DEC2021:01:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.04,17.00,16.86,17.02,12/30/2021 00:45:07,12/30/2021 00:45:07,12/30/2021 00:45:06,12/30/2021 00:45:03,17.24,17.19,12/30/2021 00:45:41,12/30/2021 00:45:41,16.42,16.38,16.32,16.49,12/30/2021 00:59:56,12/30/2021 00:59:58,12/30/2021 00:59:25,12/30/2021 00:59:24,16.65,16.60,12/30/2021 00:59:43,12/30/2021 00:59:43,16.67,16.64,16.55,16.72,16.93,16.89,0.1150,0.1150,0.1110,0.1130,0.0980,0.0980,-0,-0,30DEC2021:00:45:02,27.4,12/30/2021 00:56:37,14.5,7,21.0600,2370,12/30/2021 00:46:00,2220,12/30/2021 00:59:29,2311,12.1,16.95,16.95,16.95,16.95,12/30/2021 00:45:13,12/30/2021 00:45:13,12/30/2021 00:45:12,12/30/2021 00:45:12,17.12,17.12,12/30/2021 00:45:01,12/30/2021 00:45:01,16.43,16.43,16.43,16.43,12/30/2021 01:00:00,12/30/2021 01:00:00,12/30/2021 01:00:00,12/30/2021 01:00:00,16.72,16.71,12/30/2021 01:00:00,12/30/2021 01:00:00,16.65,16.65,16.65,16.65,16.92,16.92,0.11,0.11,0.11,0.11,0.081,0.081,1
30DEC2021:01:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.56,16.53,16.42,16.57,12/30/2021 01:02:58,12/30/2021 01:02:58,12/30/2021 01:01:45,12/30/2021 01:01:43,16.79,16.75,12/30/2021 01:03:09,12/30/2021 01:03:09,15.88,15.84,15.79,15.97,12/30/2021 01:13:15,12/30/2021 01:13:19,12/30/2021 01:13:13,12/30/2021 01:13:13,16.20,16.15,12/30/2021 01:13:26,12/30/2021 01:13:26,16.18,16.14,16.06,16.23,16.42,16.37,0.1790,0.1780,0.1730,0.1700,0.1800,0.1800,-0,-0,30DEC2021:01:00:01,32.4,12/30/2021 01:02:56,12.6,3,22.8900,2370,12/30/2021 01:00:25,2220,12/30/2021 01:02:55,2308,12.1,16.48,16.48,16.48,16.48,12/30/2021 01:01:55,12/30/2021 01:01:55,12/30/2021 01:01:55,12/30/2021 01:01:55,16.71,16.7,12/30/2021 01:00:01,12/30/2021 01:00:01,15.87,15.87,15.87,15.87,12/30/2021 01:13:29,12/30/2021 01:13:29,12/30/2021 01:13:29,12/30/2021 01:13:29,16.17,16.17,12/30/2021 01:10:11,12/30/2021 01:10:10,16.16,16.16,16.16,16.16,16.4,16.4,0.175,0.175,0.175,0.175,0.173,0.173,1
30DEC2021:01:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.08,16.05,16.00,16.19,12/30/2021 01:15:16,12/30/2021 01:15:37,12/30/2021 01:15:16,12/30/2021 01:15:17,16.35,16.30,12/30/2021 01:15:10,12/30/2021 01:15:10,15.65,15.61,15.58,15.76,12/30/2021 01:29:54,12/30/2021 01:29:56,12/30/2021 01:29:54,12/30/2021 01:29:55,15.82,15.78,12/30/2021 01:27:56,12/30/2021 01:27:56,15.94,15.90,15.85,16.03,16.16,16.11,0.1010,0.1000,0.0920,0.0920,0.1150,0.1150,-0,-0,30DEC2021:01:15:03,22.8,12/30/2021 01:15:36,12.7,22,17.6700,2370,12/30/2021 01:15:42,2280,12/30/2021 01:15:01,2307,12.1,16.07,16.07,16.07,16.07,12/30/2021 01:15:26,12/30/2021 01:15:26,12/30/2021 01:15:25,12/30/2021 01:15:25,16.29,16.3,12/30/2021 01:23:59,12/30/2021 01:23:59,15.67,15.67,15.67,15.67,12/30/2021 01:30:00,12/30/2021 01:30:00,12/30/2021 01:30:00,12/30/2021 01:30:00,15.86,15.86,12/30/2021 01:30:00,12/30/2021 01:29:59,15.93,15.93,15.93,15.93,16.14,16.14,0.091,0.091,0.091,0.091,0.093,0.093,1
30DEC2021:01:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.2,15.72,15.68,15.64,15.80,12/30/2021 01:31:09,12/30/2021 01:31:03,12/30/2021 01:31:06,12/30/2021 01:31:01,16.04,16.00,12/30/2021 01:30:18,12/30/2021 01:30:18,15.10,15.09,15.03,15.20,12/30/2021 01:44:57,12/30/2021 01:44:42,12/30/2021 01:44:59,12/30/2021 01:44:58,15.23,15.18,12/30/2021 01:44:36,12/30/2021 01:44:36,15.46,15.43,15.35,15.51,15.71,15.66,0.1680,0.1680,0.1680,0.1680,0.1790,0.1790,-0,-0,30DEC2021:01:30:09,28.1,12/30/2021 01:39:19,12.8,18,16.7400,2370,12/30/2021 01:30:48,2250,12/30/2021 01:39:27,2303,12.1,15.7,15.7,15.7,15.7,12/30/2021 01:31:16,12/30/2021 01:31:16,12/30/2021 01:31:16,12/30/2021 01:31:15,15.94,15.94,12/30/2021 01:33:18,12/30/2021 01:33:18,15.12,15.12,15.12,15.12,12/30/2021 01:45:00,12/30/2021 01:45:00,12/30/2021 01:45:00,12/30/2021 01:45:00,15.31,15.31,12/30/2021 01:45:00,12/30/2021 01:45:00,15.44,15.44,15.44,15.44,15.69,15.69,0.165,0.165,0.165,0.165,0.167,0.167,1
30DEC2021:02:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.31,15.27,15.21,15.40,12/30/2021 01:56:58,12/30/2021 01:57:05,12/30/2021 01:55:00,12/30/2021 01:55:02,15.60,15.55,12/30/2021 01:47:09,12/30/2021 01:47:09,15.01,14.98,14.94,15.10,12/30/2021 01:58:37,12/30/2021 01:58:35,12/30/2021 01:53:20,12/30/2021 01:54:07,15.23,15.18,12/30/2021 01:45:01,12/30/2021 01:45:01,15.17,15.13,15.06,15.23,15.39,15.34,0.0580,0.0550,0.0630,0.0670,0.0900,0.0900,-0,-0,30DEC2021:01:45:04,25.7,12/30/2021 01:52:44,11.2,20,19.7200,2370,12/30/2021 01:48:40,2280,12/30/2021 01:45:01,2298,12.1,15.29,15.29,15.29,15.29,12/30/2021 01:57:11,12/30/2021 01:57:11,12/30/2021 01:57:10,12/30/2021 01:57:10,15.51,15.51,12/30/2021 01:52:08,12/30/2021 01:52:07,15.04,15.04,15.04,15.04,12/30/2021 01:54:13,12/30/2021 01:54:12,12/30/2021 01:54:12,12/30/2021 01:54:12,15.28,15.28,12/30/2021 01:45:24,12/30/2021 01:45:23,15.14,15.14,15.14,15.14,15.36,15.36,0.057,0.057,0.057,0.057,0.073,0.073,1
30DEC2021:02:15:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.1,15.92,15.84,15.90,16.07,12/30/2021 02:05:38,12/30/2021 02:05:36,12/30/2021 02:05:43,12/30/2021 02:05:42,16.04,16.00,12/30/2021 02:06:31,12/30/2021 02:06:31,15.00,14.96,14.92,15.09,12/30/2021 02:14:24,12/30/2021 02:14:29,12/30/2021 02:14:37,12/30/2021 02:14:40,15.15,15.11,12/30/2021 02:14:29,12/30/2021 02:14:29,15.37,15.33,15.28,15.44,15.61,15.56,0.2150,0.2120,0.2310,0.2320,0.2090,0.2090,-0,-0,30DEC2021:02:00:10,28.7,12/30/2021 02:04:59,13.8,14,17.1400,2370,12/30/2021 02:00:27,2190,12/30/2021 02:04:59,2306,12.1,15.87,15.87,15.87,15.87,12/30/2021 02:05:49,12/30/2021 02:05:49,12/30/2021 02:05:49,12/30/2021 02:05:49,15.89,15.89,12/30/2021 02:06:33,12/30/2021 02:06:32,15,15,15,15,12/30/2021 02:14:43,12/30/2021 02:14:42,12/30/2021 02:14:42,12/30/2021 02:14:42,15.13,15.13,12/30/2021 02:15:00,12/30/2021 02:15:00,15.36,15.36,15.36,15.36,15.59,15.59,0.218,0.218,0.218,0.218,0.192,0.192,1
30DEC2021:02:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.1,15.80,15.76,16.19,16.36,12/30/2021 02:19:50,12/30/2021 02:19:47,12/30/2021 02:17:03,12/30/2021 02:17:03,16.04,16.00,12/30/2021 02:19:53,12/30/2021 02:19:53,15.02,15.00,14.94,15.11,12/30/2021 02:15:05,12/30/2021 02:15:01,12/30/2021 02:15:01,12/30/2021 02:15:01,15.15,15.11,12/30/2021 02:15:01,12/30/2021 02:15:01,15.40,15.36,15.31,15.48,15.62,15.57,0.1600,0.1570,0.2010,0.2020,0.1710,0.1710,-0,-0,30DEC2021:02:15:20,30.2,12/30/2021 02:21:26,14.5,16,18.9500,2370,12/30/2021 02:15:16,2160,12/30/2021 02:21:26,2308,12.1,15.9,15.9,15.9,15.9,12/30/2021 02:17:15,12/30/2021 02:17:15,12/30/2021 02:17:14,12/30/2021 02:17:14,15.92,15.92,12/30/2021 02:20:22,12/30/2021 02:20:21,15.02,15.02,15.02,15.02,12/30/2021 02:15:01,12/30/2021 02:15:01,12/30/2021 02:15:01,12/30/2021 02:15:01,15.13,15.13,12/30/2021 02:15:01,12/30/2021 02:15:01,15.38,15.38,15.38,15.38,15.59,15.59,0.176,0.175,0.175,0.175,0.168,0.168,1
30DEC2021:02:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.3,15.54,15.51,15.54,15.73,12/30/2021 02:36:13,12/30/2021 02:36:12,12/30/2021 02:36:14,12/30/2021 02:36:15,15.90,15.85,12/30/2021 02:37:15,12/30/2021 02:37:15,15.17,15.13,15.07,15.24,12/30/2021 02:40:44,12/30/2021 02:40:44,12/30/2021 02:40:45,12/30/2021 02:40:45,15.45,15.40,12/30/2021 02:32:07,12/30/2021 02:32:07,15.33,15.30,15.24,15.41,15.57,15.52,0.0810,0.0800,0.0920,0.0930,0.1190,0.1190,-0,-0,30DEC2021:02:30:12,26.1,12/30/2021 02:36:08,15.2,22,14.7300,2370,12/30/2021 02:34:55,2190,12/30/2021 02:36:09,2311,12.1,15.54,15.54,15.54,15.54,12/30/2021 02:36:26,12/30/2021 02:36:26,12/30/2021 02:36:26,12/30/2021 02:36:26,15.79,15.79,12/30/2021 02:37:42,12/30/2021 02:37:41,15.17,15.17,15.17,15.17,12/30/2021 02:40:56,12/30/2021 02:40:56,12/30/2021 02:40:55,12/30/2021 02:40:55,15.43,15.43,12/30/2021 02:32:39,12/30/2021 02:32:38,15.32,15.32,15.32,15.32,15.55,15.55,0.082,0.082,0.082,0.082,0.105,0.105,1
30DEC2021:03:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.3,15.34,15.31,15.27,15.45,12/30/2021 02:55:40,12/30/2021 02:45:09,12/30/2021 02:50:40,12/30/2021 02:54:54,15.60,15.55,12/30/2021 02:45:01,12/30/2021 02:45:01,15.17,15.13,15.07,15.24,12/30/2021 02:46:47,12/30/2021 02:46:47,12/30/2021 02:46:57,12/30/2021 02:46:56,15.38,15.33,12/30/2021 02:46:59,12/30/2021 02:46:59,15.24,15.20,15.15,15.32,15.47,15.43,0.0450,0.0430,0.0440,0.0450,0.0430,0.0430,-0,-0,30DEC2021:02:45:01,24.8,12/30/2021 02:48:23,13.6,18,13.8400,2370,12/30/2021 02:47:01,2250,12/30/2021 02:56:09,2306,12.1,15.33,15.33,15.33,15.33,12/30/2021 02:55:09,12/30/2021 02:55:09,12/30/2021 02:55:09,12/30/2021 02:55:08,15.56,15.56,12/30/2021 02:45:01,12/30/2021 02:45:01,15.16,15.16,15.16,15.16,12/30/2021 02:47:05,12/30/2021 02:47:05,12/30/2021 02:47:03,12/30/2021 02:47:03,15.43,15.43,12/30/2021 02:45:53,12/30/2021 02:45:52,15.23,15.23,15.23,15.23,15.45,15.45,0.041,0.041,0.041,0.041,0.031,0.031,1
30DEC2021:03:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.2,15.52,15.46,15.44,15.59,12/30/2021 03:01:48,12/30/2021 03:01:47,12/30/2021 03:01:50,12/30/2021 03:01:50,15.75,15.70,12/30/2021 03:01:48,12/30/2021 03:01:48,15.04,15.02,14.99,15.15,12/30/2021 03:11:45,12/30/2021 03:05:13,12/30/2021 03:11:46,12/30/2021 03:11:20,15.23,15.18,12/30/2021 03:04:40,12/30/2021 03:04:40,15.23,15.19,15.14,15.31,15.45,15.41,0.0960,0.0940,0.0900,0.0880,0.1250,0.1250,-0,-0,30DEC2021:03:00:10,24.1,12/30/2021 03:09:37,12.7,19,18.3800,2370,12/30/2021 03:01:14,2250,12/30/2021 03:09:38,2303,12.1,15.48,15.48,15.48,15.48,12/30/2021 03:01:59,12/30/2021 03:01:59,12/30/2021 03:01:58,12/30/2021 03:01:58,15.69,15.69,12/30/2021 03:02:53,12/30/2021 03:02:52,15.06,15.06,15.06,15.06,12/30/2021 03:11:50,12/30/2021 03:11:50,12/30/2021 03:11:50,12/30/2021 03:11:49,15.28,15.28,12/30/2021 03:05:14,12/30/2021 03:05:13,15.22,15.22,15.22,15.22,15.43,15.43,0.089,0.089,0.089,0.089,0.109,0.109,1
30DEC2021:03:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.46,15.42,15.40,15.57,12/30/2021 03:28:39,12/30/2021 03:28:39,12/30/2021 03:29:08,12/30/2021 03:29:08,15.75,15.70,12/30/2021 03:23:05,12/30/2021 03:23:05,15.15,15.11,15.08,15.26,12/30/2021 03:15:05,12/30/2021 03:15:02,12/30/2021 03:15:05,12/30/2021 03:15:04,15.23,15.18,12/30/2021 03:15:47,12/30/2021 03:15:47,15.27,15.23,15.19,15.36,15.49,15.44,0.0680,0.0680,0.0660,0.0660,0.0800,0.0800,-0,-0,30DEC2021:03:15:01,28.5,12/30/2021 03:28:58,14.6,19,18.9600,2370,12/30/2021 03:22:12,2220,12/30/2021 03:28:38,2311,12.0,15.44,15.44,15.44,15.44,12/30/2021 03:29:13,12/30/2021 03:29:13,12/30/2021 03:29:13,12/30/2021 03:29:13,15.7,15.7,12/30/2021 03:30:00,12/30/2021 03:30:00,15.17,15.17,15.17,15.17,12/30/2021 03:15:51,12/30/2021 03:15:51,12/30/2021 03:15:50,12/30/2021 03:15:50,15.36,15.36,12/30/2021 03:16:02,12/30/2021 03:16:01,15.26,15.26,15.26,15.26,15.46,15.46,0.064,0.064,0.064,0.064,0.057,0.057,1
30DEC2021:03:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.52,15.49,15.48,15.65,12/30/2021 03:42:46,12/30/2021 03:42:46,12/30/2021 03:37:22,12/30/2021 03:37:21,15.75,15.70,12/30/2021 03:43:01,12/30/2021 03:43:01,15.15,15.11,15.00,15.15,12/30/2021 03:33:45,12/30/2021 03:33:45,12/30/2021 03:32:51,12/30/2021 03:32:57,15.23,15.18,12/30/2021 03:33:46,12/30/2021 03:33:46,15.35,15.31,15.25,15.42,15.59,15.55,0.0780,0.0770,0.1030,0.1050,0.1150,0.1150,-0,-0,30DEC2021:03:31:53,34.4,12/30/2021 03:42:43,15.8,22,14.9300,2370,12/30/2021 03:31:34,2190,12/30/2021 03:42:42,2310,12.0,15.49,15.49,15.49,15.49,12/30/2021 03:37:31,12/30/2021 03:37:31,12/30/2021 03:37:31,12/30/2021 03:37:30,15.72,15.72,12/30/2021 03:40:49,12/30/2021 03:40:48,15.14,15.13,15.14,15.14,12/30/2021 03:33:08,12/30/2021 03:33:07,12/30/2021 03:33:07,12/30/2021 03:33:07,15.41,15.41,12/30/2021 03:34:10,12/30/2021 03:34:10,15.33,15.33,15.33,15.33,15.57,15.57,0.085,0.085,0.085,0.085,0.098,0.098,1
30DEC2021:04:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.56,15.53,15.48,15.65,12/30/2021 03:53:19,12/30/2021 03:53:19,12/30/2021 03:53:30,12/30/2021 03:53:31,15.90,15.85,12/30/2021 03:54:04,12/30/2021 03:54:04,15.21,15.17,15.12,15.28,12/30/2021 03:56:53,12/30/2021 03:56:54,12/30/2021 03:54:39,12/30/2021 03:54:40,15.45,15.40,12/30/2021 03:46:25,12/30/2021 03:46:25,15.38,15.35,15.24,15.41,15.63,15.58,0.0730,0.0730,0.0670,0.0670,0.1100,0.1100,-0,-0,30DEC2021:03:45:25,41.4,12/30/2021 03:59:57,17.8,29,15.6200,2370,12/30/2021 03:46:58,2160,12/30/2021 03:59:57,2312,12.1,15.53,15.53,15.53,15.53,12/30/2021 03:53:38,12/30/2021 03:53:38,12/30/2021 03:53:38,12/30/2021 03:53:37,15.75,15.75,12/30/2021 03:54:54,12/30/2021 03:54:53,15.21,15.21,15.21,15.21,12/30/2021 03:57:01,12/30/2021 03:57:01,12/30/2021 03:57:01,12/30/2021 03:57:00,15.43,15.43,12/30/2021 03:57:18,12/30/2021 03:57:17,15.35,15.35,15.35,15.35,15.6,15.6,0.06,0.06,0.06,0.06,0.081,0.081,1
30DEC2021:04:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.1,15.57,15.53,15.46,15.59,12/30/2021 04:00:23,12/30/2021 04:00:07,12/30/2021 04:00:03,12/30/2021 04:00:03,15.90,15.85,12/30/2021 04:00:23,12/30/2021 04:00:23,14.98,14.94,14.89,15.07,12/30/2021 04:11:44,12/30/2021 04:11:46,12/30/2021 04:11:46,12/30/2021 04:11:45,15.23,15.18,12/30/2021 04:11:49,12/30/2021 04:11:49,15.25,15.22,15.11,15.28,15.47,15.43,0.1210,0.1190,0.1010,0.1000,0.1500,0.1500,-0,-0,30DEC2021:04:00:48,40.8,12/30/2021 04:00:21,18.9,30,15.9800,2370,12/30/2021 04:05:29,2070,12/30/2021 04:00:22,2305,12.0,15.51,15.51,15.51,15.51,12/30/2021 04:00:16,12/30/2021 04:00:16,12/30/2021 04:00:15,12/30/2021 04:00:15,15.81,15.81,12/30/2021 04:01:09,12/30/2021 04:01:08,15.01,15.01,15.01,15.01,12/30/2021 04:11:54,12/30/2021 04:11:54,12/30/2021 04:11:53,12/30/2021 04:11:53,15.28,15.28,12/30/2021 04:07:47,12/30/2021 04:07:46,15.22,15.22,15.22,15.22,15.46,15.46,0.105,0.105,0.105,0.105,0.138,0.138,1
30DEC2021:04:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.2,15.44,15.40,15.42,15.59,12/30/2021 04:25:51,12/30/2021 04:25:51,12/30/2021 04:24:36,12/30/2021 04:24:37,15.75,15.70,12/30/2021 04:25:42,12/30/2021 04:25:42,15.04,15.00,14.91,15.08,12/30/2021 04:20:55,12/30/2021 04:20:55,12/30/2021 04:16:27,12/30/2021 04:16:29,15.23,15.18,12/30/2021 04:21:10,12/30/2021 04:21:10,15.22,15.18,15.09,15.26,15.45,15.40,0.0880,0.0870,0.1030,0.1040,0.1140,0.1140,-0,-0,30DEC2021:04:15:17,34.0,12/30/2021 04:22:36,18.7,22,16.2000,2370,12/30/2021 04:15:15,2130,12/30/2021 04:22:37,2305,12.1,15.41,15.41,15.41,15.41,12/30/2021 04:24:45,12/30/2021 04:24:45,12/30/2021 04:24:45,12/30/2021 04:24:44,15.71,15.71,12/30/2021 04:26:50,12/30/2021 04:26:49,15.04,15.04,15.04,15.04,12/30/2021 04:21:05,12/30/2021 04:21:04,12/30/2021 04:21:04,12/30/2021 04:21:04,15.28,15.28,12/30/2021 04:18:46,12/30/2021 04:18:45,15.19,15.19,15.19,15.19,15.42,15.42,0.089,0.089,0.089,0.089,0.096,0.096,1
30DEC2021:04:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.41,15.36,15.44,15.60,12/30/2021 04:31:36,12/30/2021 04:31:31,12/30/2021 04:38:33,12/30/2021 04:38:33,15.75,15.70,12/30/2021 04:31:05,12/30/2021 04:31:05,15.04,15.02,14.88,15.05,12/30/2021 04:44:05,12/30/2021 04:35:37,12/30/2021 04:43:29,12/30/2021 04:43:28,15.23,15.18,12/30/2021 04:36:44,12/30/2021 04:36:44,15.21,15.18,15.09,15.26,15.43,15.39,0.0740,0.0730,0.0850,0.0860,0.0980,0.0980,-0,-0,30DEC2021:04:31:01,31.6,12/30/2021 04:37:14,18.0,26,18.1400,2370,12/30/2021 04:30:53,2190,12/30/2021 04:37:15,2312,12.0,15.35,15.35,15.35,15.35,12/30/2021 04:38:42,12/30/2021 04:38:42,12/30/2021 04:38:41,12/30/2021 04:38:41,15.62,15.62,12/30/2021 04:31:51,12/30/2021 04:31:50,15.03,15.03,15.03,15.03,12/30/2021 04:43:37,12/30/2021 04:43:37,12/30/2021 04:43:37,12/30/2021 04:43:37,15.28,15.28,12/30/2021 04:43:33,12/30/2021 04:43:32,15.18,15.18,15.18,15.18,15.41,15.41,0.067,0.067,0.067,0.067,0.075,0.075,1
30DEC2021:05:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.29,15.26,15.20,15.36,12/30/2021 04:45:35,12/30/2021 04:45:35,12/30/2021 04:56:21,12/30/2021 04:56:21,15.60,15.55,12/30/2021 04:46:29,12/30/2021 04:46:29,14.91,14.88,14.82,14.98,12/30/2021 04:55:14,12/30/2021 04:55:14,12/30/2021 04:55:18,12/30/2021 04:55:16,15.15,15.11,12/30/2021 04:47:20,12/30/2021 04:47:20,15.11,15.07,14.97,15.14,15.30,15.26,0.0880,0.0860,0.0840,0.0860,0.0930,0.0930,-0,-0,30DEC2021:04:45:02,31.8,12/30/2021 04:59:57,18.2,33,16.9600,2370,12/30/2021 04:46:24,2160,12/30/2021 04:56:15,2306,12.1,15.23,15.23,15.23,15.23,12/30/2021 04:45:44,12/30/2021 04:45:44,12/30/2021 04:45:43,12/30/2021 04:45:43,15.47,15.47,12/30/2021 04:46:30,12/30/2021 04:46:30,14.93,14.93,14.93,14.93,12/30/2021 04:55:23,12/30/2021 04:55:23,12/30/2021 04:55:22,12/30/2021 04:55:22,15.13,15.13,12/30/2021 04:52:03,12/30/2021 04:52:02,15.07,15.07,15.07,15.07,15.28,15.28,0.077,0.077,0.077,0.077,0.072,0.072,1
30DEC2021:05:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.40,15.36,15.63,15.80,12/30/2021 05:04:10,12/30/2021 05:04:37,12/30/2021 05:04:11,12/30/2021 05:04:11,15.60,15.55,12/30/2021 05:01:47,12/30/2021 05:01:47,14.89,14.86,14.79,14.94,12/30/2021 05:14:22,12/30/2021 05:14:22,12/30/2021 05:14:29,12/30/2021 05:14:30,15.15,15.11,12/30/2021 05:06:25,12/30/2021 05:06:25,15.15,15.11,15.03,15.19,15.36,15.32,0.1160,0.1140,0.1560,0.1600,0.1080,0.1080,-0,-0,30DEC2021:05:00:28,36.8,12/30/2021 05:00:38,19.5,27,15.6200,2370,12/30/2021 05:08:23,2070,12/30/2021 05:00:38,2294,12.1,15.49,15.49,15.49,15.49,12/30/2021 05:04:22,12/30/2021 05:04:22,12/30/2021 05:04:21,12/30/2021 05:04:21,15.5,15.5,12/30/2021 05:02:24,12/30/2021 05:02:23,14.88,14.88,14.88,14.88,12/30/2021 05:14:37,12/30/2021 05:14:36,12/30/2021 05:14:36,12/30/2021 05:14:36,15.14,15.14,12/30/2021 05:14:30,12/30/2021 05:14:29,15.12,15.12,15.12,15.12,15.34,15.34,0.121,0.121,0.121,0.121,0.084,0.084,1
30DEC2021:05:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.17,15.13,15.05,15.22,12/30/2021 05:23:46,12/30/2021 05:23:46,12/30/2021 05:21:32,12/30/2021 05:21:31,15.45,15.40,12/30/2021 05:21:43,12/30/2021 05:21:43,14.75,14.71,14.45,14.61,12/30/2021 05:24:36,12/30/2021 05:24:37,12/30/2021 05:24:32,12/30/2021 05:24:35,15.00,14.96,12/30/2021 05:18:27,12/30/2021 05:18:27,14.95,14.92,14.83,14.99,15.17,15.12,0.0860,0.0850,0.1090,0.1100,0.0890,0.0890,-0,-0,30DEC2021:05:15:31,33.3,12/30/2021 05:29:15,17.7,31,16.0600,2370,12/30/2021 05:27:57,2160,12/30/2021 05:18:59,2306,12.1,15.1,15.1,15.1,15.1,12/30/2021 05:21:39,12/30/2021 05:21:39,12/30/2021 05:21:38,12/30/2021 05:21:38,15.26,15.26,12/30/2021 05:18:00,12/30/2021 05:17:59,14.66,14.66,14.66,14.66,12/30/2021 05:24:45,12/30/2021 05:24:45,12/30/2021 05:24:44,12/30/2021 05:24:44,14.98,14.98,12/30/2021 05:26:35,12/30/2021 05:26:34,14.92,14.92,14.92,14.92,15.14,15.14,0.086,0.086,0.086,0.086,0.068,0.068,1
30DEC2021:05:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.25,15.19,15.53,15.70,12/30/2021 05:42:16,12/30/2021 05:39:43,12/30/2021 05:35:55,12/30/2021 05:35:55,15.45,15.40,12/30/2021 05:33:00,12/30/2021 05:33:00,14.79,14.75,14.70,14.87,12/30/2021 05:38:10,12/30/2021 05:38:10,12/30/2021 05:35:13,12/30/2021 05:35:13,15.00,14.96,12/30/2021 05:35:14,12/30/2021 05:35:14,15.01,14.97,14.92,15.08,15.23,15.19,0.1090,0.1070,0.1450,0.1470,0.0930,0.0930,-0,-0,30DEC2021:05:30:06,36.2,12/30/2021 05:44:27,17.7,23,18.7900,2370,12/30/2021 05:31:46,2100,12/30/2021 05:42:05,2304,12.1,15.29,15.29,15.29,15.29,12/30/2021 05:36:04,12/30/2021 05:36:04,12/30/2021 05:36:03,12/30/2021 05:36:03,15.34,15.34,12/30/2021 05:37:17,12/30/2021 05:37:17,14.8,14.8,14.8,14.8,12/30/2021 05:38:19,12/30/2021 05:38:19,12/30/2021 05:38:19,12/30/2021 05:38:19,15.08,15.07,12/30/2021 05:38:41,12/30/2021 05:38:41,15,15,15,15,15.21,15.21,0.117,0.117,0.117,0.116,0.067,0.067,1
30DEC2021:06:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.8,15.33,15.28,15.40,15.57,12/30/2021 05:48:09,12/30/2021 05:48:09,12/30/2021 05:48:31,12/30/2021 05:48:31,15.60,15.55,12/30/2021 05:48:41,12/30/2021 05:48:41,14.68,14.67,14.62,14.77,12/30/2021 05:59:22,12/30/2021 05:59:20,12/30/2021 05:59:21,12/30/2021 05:59:23,14.85,14.81,12/30/2021 05:59:28,12/30/2021 05:59:28,14.96,14.92,14.85,15.01,15.21,15.17,0.1320,0.1280,0.1630,0.1640,0.1210,0.1210,-0,-0,30DEC2021:05:45:01,31.1,12/30/2021 05:50:15,16.8,24,19.5700,2370,12/30/2021 05:45:46,2130,12/30/2021 05:53:00,2308,12.0,15.34,15.34,15.34,15.34,12/30/2021 05:48:44,12/30/2021 05:48:44,12/30/2021 05:48:43,12/30/2021 05:48:43,15.44,15.44,12/30/2021 05:50:25,12/30/2021 05:50:24,14.69,14.69,14.69,14.69,12/30/2021 05:59:35,12/30/2021 05:59:34,12/30/2021 05:59:34,12/30/2021 05:59:34,14.98,14.98,12/30/2021 05:54:33,12/30/2021 05:54:32,14.94,14.94,14.94,14.94,15.19,15.19,0.14,0.14,0.14,0.14,0.1,0.1,1
30DEC2021:06:15:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.21,15.17,15.12,15.30,12/30/2021 06:06:48,12/30/2021 06:06:48,12/30/2021 06:05:00,12/30/2021 06:05:01,15.45,15.40,12/30/2021 06:06:31,12/30/2021 06:06:31,14.77,14.75,14.70,14.86,12/30/2021 06:00:11,12/30/2021 06:00:01,12/30/2021 06:00:09,12/30/2021 06:00:12,15.00,14.96,12/30/2021 06:00:22,12/30/2021 06:00:22,14.99,14.96,14.89,15.06,15.20,15.16,0.1030,0.1010,0.1040,0.1040,0.0960,0.0960,-0,-0,30DEC2021:06:00:09,34.6,12/30/2021 06:10:59,17.5,20,18.4900,2370,12/30/2021 06:02:32,2070,12/30/2021 06:10:59,2305,12.1,15.16,15.16,15.16,15.17,12/30/2021 06:15:00,12/30/2021 06:15:00,12/30/2021 06:15:00,12/30/2021 06:15:00,15.31,15.31,12/30/2021 06:07:00,12/30/2021 06:07:00,14.78,14.78,14.78,14.78,12/30/2021 06:00:18,12/30/2021 06:00:17,12/30/2021 06:00:17,12/30/2021 06:00:17,14.98,14.98,12/30/2021 06:01:03,12/30/2021 06:01:02,14.97,14.97,14.97,14.97,15.18,15.18,0.097,0.097,0.097,0.097,0.078,0.078,1
30DEC2021:06:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.48,15.42,15.50,15.65,12/30/2021 06:19:41,12/30/2021 06:19:39,12/30/2021 06:23:36,12/30/2021 06:19:35,15.75,15.70,12/30/2021 06:20:09,12/30/2021 06:20:09,15.02,14.98,14.87,15.04,12/30/2021 06:28:36,12/30/2021 06:28:36,12/30/2021 06:27:36,12/30/2021 06:27:35,15.15,15.11,12/30/2021 06:29:12,12/30/2021 06:29:12,15.21,15.17,15.08,15.24,15.40,15.36,0.0920,0.0900,0.1200,0.1220,0.0950,0.0950,-0,-0,30DEC2021:06:15:28,36.2,12/30/2021 06:15:52,18.1,34,16.8900,2370,12/30/2021 06:15:19,2070,12/30/2021 06:16:47,2307,12.0,15.47,15.47,15.47,15.47,12/30/2021 06:19:48,12/30/2021 06:19:48,12/30/2021 06:19:47,12/30/2021 06:19:47,15.51,15.51,12/30/2021 06:16:27,12/30/2021 06:16:27,15,15,15,15,12/30/2021 06:28:43,12/30/2021 06:28:43,12/30/2021 06:28:42,12/30/2021 06:28:42,15.28,15.28,12/30/2021 06:28:46,12/30/2021 06:28:45,15.17,15.17,15.17,15.17,15.38,15.38,0.093,0.094,0.093,0.093,0.074,0.074,1
30DEC2021:06:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.27,15.23,15.35,15.51,12/30/2021 06:37:47,12/30/2021 06:37:48,12/30/2021 06:30:21,12/30/2021 06:30:20,15.60,15.55,12/30/2021 06:30:27,12/30/2021 06:30:27,14.88,14.86,14.79,14.94,12/30/2021 06:40:37,12/30/2021 06:40:30,12/30/2021 06:40:29,12/30/2021 06:40:30,15.15,15.11,12/30/2021 06:33:53,12/30/2021 06:33:53,15.08,15.05,14.99,15.15,15.28,15.24,0.0960,0.0940,0.1200,0.1200,0.1170,0.1170,-0,-0,30DEC2021:06:30:03,28.3,12/30/2021 06:31:17,15.8,31,13.2200,2370,12/30/2021 06:41:23,2220,12/30/2021 06:42:01,2311,12.1,15.3,15.3,15.3,15.3,12/30/2021 06:30:28,12/30/2021 06:30:28,12/30/2021 06:30:27,12/30/2021 06:30:27,15.51,15.51,12/30/2021 06:32:00,12/30/2021 06:32:00,14.88,14.88,14.88,14.88,12/30/2021 06:40:41,12/30/2021 06:40:41,12/30/2021 06:40:41,12/30/2021 06:40:41,15.13,15.13,12/30/2021 06:40:31,12/30/2021 06:40:30,15.07,15.07,15.07,15.07,15.26,15.26,0.1,0.1,0.1,0.1,0.104,0.104,1
30DEC2021:07:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.33,15.28,15.54,15.70,12/30/2021 06:48:02,12/30/2021 06:48:02,12/30/2021 06:47:56,12/30/2021 06:47:56,15.52,15.48,12/30/2021 06:48:22,12/30/2021 06:48:22,14.75,14.71,14.69,14.86,12/30/2021 06:58:51,12/30/2021 06:58:51,12/30/2021 06:52:33,12/30/2021 06:52:31,15.00,14.96,12/30/2021 06:58:22,12/30/2021 06:58:22,15.00,14.96,14.89,15.05,15.20,15.16,0.1040,0.1010,0.1420,0.1410,0.1050,0.1050,-0,-0,30DEC2021:06:45:01,25.9,12/30/2021 06:51:22,16.7,33,14.7100,2340,12/30/2021 06:45:02,2160,12/30/2021 06:51:22,2312,12.1,15.41,15.41,15.41,15.41,12/30/2021 06:48:07,12/30/2021 06:48:06,12/30/2021 06:48:06,12/30/2021 06:48:06,15.35,15.35,12/30/2021 06:50:18,12/30/2021 06:50:12,14.77,14.77,14.77,14.77,12/30/2021 06:59:04,12/30/2021 06:59:03,12/30/2021 06:59:03,12/30/2021 06:59:03,14.98,14.98,12/30/2021 06:59:11,12/30/2021 06:59:10,14.98,14.98,14.98,14.98,15.18,15.18,0.112,0.112,0.112,0.112,0.09,0.09,1
30DEC2021:07:15:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.28,15.23,15.48,15.63,12/30/2021 07:06:20,12/30/2021 07:06:19,12/30/2021 07:06:24,12/30/2021 07:06:24,15.60,15.55,12/30/2021 07:06:49,12/30/2021 07:06:49,14.77,14.75,14.66,14.83,12/30/2021 07:13:50,12/30/2021 07:13:48,12/30/2021 07:00:03,12/30/2021 07:00:04,15.00,14.96,12/30/2021 07:00:01,12/30/2021 07:00:01,15.00,14.96,14.89,15.04,15.23,15.18,0.1070,0.1060,0.1500,0.1510,0.1190,0.1190,-0,0,30DEC2021:07:14:38,26.5,12/30/2021 07:06:51,17.4,38,14.1400,2370,12/30/2021 07:07:37,2190,12/30/2021 07:06:13,2313,12.0,15.39,15.39,15.39,15.39,12/30/2021 07:06:30,12/30/2021 07:06:30,12/30/2021 07:06:30,12/30/2021 07:06:29,15.5,15.5,12/30/2021 07:07:15,12/30/2021 07:07:14,14.79,14.79,14.79,14.79,12/30/2021 07:00:09,12/30/2021 07:00:08,12/30/2021 07:00:08,12/30/2021 07:00:08,14.98,14.98,12/30/2021 07:00:01,12/30/2021 07:00:01,14.97,14.97,14.97,14.97,15.2,15.2,0.118,0.119,0.118,0.118,0.106,0.106,1
30DEC2021:07:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,15.0,15.50,15.45,15.92,16.07,12/30/2021 07:26:24,12/30/2021 07:26:25,12/30/2021 07:26:07,12/30/2021 07:26:06,15.75,15.70,12/30/2021 07:26:27,12/30/2021 07:26:27,14.96,14.92,14.77,14.92,12/30/2021 07:15:38,12/30/2021 07:15:38,12/30/2021 07:20:57,12/30/2021 07:20:57,15.08,15.03,12/30/2021 07:23:50,12/30/2021 07:23:50,15.12,15.08,15.07,15.23,15.32,15.27,0.1140,0.1110,0.1800,0.1800,0.1530,0.1530,0,0,30DEC2021:07:30:00,24.8,12/30/2021 07:15:21,14.8,44,11.2200,2370,12/30/2021 07:17:01,2250,12/30/2021 07:15:20,2317,12.1,15.63,15.63,15.63,15.63,12/30/2021 07:26:18,12/30/2021 07:26:18,12/30/2021 07:26:18,12/30/2021 07:26:18,15.72,15.72,12/30/2021 07:26:59,12/30/2021 07:26:58,14.91,14.91,14.91,14.91,12/30/2021 07:21:07,12/30/2021 07:21:07,12/30/2021 07:21:07,12/30/2021 07:21:07,15.13,15.13,12/30/2021 07:15:41,12/30/2021 07:15:40,15.12,15.12,15.12,15.12,15.3,15.3,0.136,0.136,0.136,0.135,0.14,0.14,1
30DEC2021:07:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.54,15.51,15.55,15.72,12/30/2021 07:34:12,12/30/2021 07:34:11,12/30/2021 07:33:20,12/30/2021 07:33:18,15.75,15.70,12/30/2021 07:34:01,12/30/2021 07:34:01,15.04,15.00,14.96,15.12,12/30/2021 07:30:01,12/30/2021 07:30:01,12/30/2021 07:30:01,12/30/2021 07:30:01,15.23,15.18,12/30/2021 07:40:05,12/30/2021 07:40:05,15.33,15.30,15.29,15.45,15.56,15.52,0.0820,0.0810,0.1110,0.1120,0.1350,0.1350,1,4,30DEC2021:07:45:00,22.8,12/30/2021 07:33:16,14.2,42,14.3900,2370,12/30/2021 07:30:38,2250,12/30/2021 07:38:02,2314,12.1,15.52,15.52,15.52,15.52,12/30/2021 07:33:30,12/30/2021 07:33:30,12/30/2021 07:33:30,12/30/2021 07:33:29,15.72,15.72,12/30/2021 07:34:36,12/30/2021 07:34:35,15.03,15.03,15.03,15.03,12/30/2021 07:30:01,12/30/2021 07:30:01,12/30/2021 07:30:01,12/30/2021 07:30:01,15.28,15.28,12/30/2021 07:30:14,12/30/2021 07:30:13,15.34,15.34,15.34,15.34,15.54,15.54,0.094,0.094,0.094,0.093,0.118,0.118,1
30DEC2021:08:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.54,15.51,15.61,15.78,12/30/2021 07:56:55,12/30/2021 07:56:55,12/30/2021 07:56:46,12/30/2021 07:56:46,15.75,15.70,12/30/2021 07:49:02,12/30/2021 07:49:02,15.00,14.96,14.91,15.07,12/30/2021 07:53:57,12/30/2021 07:53:58,12/30/2021 07:52:41,12/30/2021 07:52:41,15.15,15.11,12/30/2021 07:54:04,12/30/2021 07:54:04,15.27,15.24,15.19,15.34,15.48,15.43,0.1300,0.1280,0.1490,0.1490,0.1360,0.1360,6,11,30DEC2021:08:00:00,28.9,12/30/2021 07:56:51,15.3,40,13.4700,4680,12/30/2021 07:59:52,2190,12/30/2021 07:56:39,2410,12.1,15.56,15.56,15.56,15.56,12/30/2021 07:57:00,12/30/2021 07:57:00,12/30/2021 07:57:00,12/30/2021 07:57:00,15.67,15.67,12/30/2021 07:48:44,12/30/2021 07:48:44,15.02,15.02,15.02,15.02,12/30/2021 07:54:09,12/30/2021 07:54:09,12/30/2021 07:54:09,12/30/2021 07:54:08,15.27,15.27,12/30/2021 07:54:25,12/30/2021 07:54:24,15.26,15.26,15.26,15.26,15.45,15.45,0.132,0.132,0.132,0.132,0.12,0.12,1
30DEC2021:08:15:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.2,16.04,16.01,15.96,16.13,12/30/2021 08:14:59,12/30/2021 08:15:00,12/30/2021 08:15:00,12/30/2021 08:15:00,16.12,16.08,12/30/2021 08:14:36,12/30/2021 08:14:36,15.04,15.00,15.02,15.17,12/30/2021 08:09:30,12/30/2021 08:09:39,12/30/2021 08:09:41,12/30/2021 08:09:32,15.23,15.18,12/30/2021 08:07:03,12/30/2021 08:07:03,15.42,15.39,15.39,15.54,15.65,15.60,0.1940,0.1890,0.1940,0.1960,0.1820,0.1820,22,43,30DEC2021:08:15:00,26.8,12/30/2021 08:14:58,15.3,35,13.0600,4650,12/30/2021 08:02:07,4500,12/30/2021 08:00:02,4518,12.0,15.91,15.91,15.91,15.91,12/30/2021 08:14:43,12/30/2021 08:14:42,12/30/2021 08:14:42,12/30/2021 08:14:42,15.98,15.99,12/30/2021 08:15:00,12/30/2021 08:15:00,15.07,15.07,15.07,15.06,12/30/2021 08:09:49,12/30/2021 08:09:48,12/30/2021 08:09:48,12/30/2021 08:09:48,15.28,15.28,12/30/2021 08:10:22,12/30/2021 08:10:21,15.43,15.43,15.43,15.43,15.62,15.62,0.184,0.184,0.184,0.184,0.161,0.161,1
30DEC2021:08:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.3,16.08,16.03,16.03,16.17,12/30/2021 08:15:03,12/30/2021 08:15:03,12/30/2021 08:15:03,12/30/2021 08:15:03,16.34,16.30,12/30/2021 08:15:05,12/30/2021 08:15:05,15.17,15.15,15.17,15.32,12/30/2021 08:26:55,12/30/2021 08:27:00,12/30/2021 08:26:51,12/30/2021 08:26:51,15.45,15.40,12/30/2021 08:26:46,12/30/2021 08:26:46,15.51,15.50,15.50,15.65,15.77,15.72,0.1830,0.1790,0.1670,0.1690,0.1710,0.1710,52,73,30DEC2021:08:18:30,25.4,12/30/2021 08:15:36,14.5,31,13.0100,4650,12/30/2021 08:23:16,4500,12/30/2021 08:15:01,4537,12.1,16.01,16.01,16.01,16.01,12/30/2021 08:15:13,12/30/2021 08:15:12,12/30/2021 08:15:12,12/30/2021 08:15:12,16.13,16.13,12/30/2021 08:15:32,12/30/2021 08:15:31,15.22,15.22,15.22,15.22,12/30/2021 08:27:04,12/30/2021 08:27:04,12/30/2021 08:27:04,12/30/2021 08:27:04,15.44,15.44,12/30/2021 08:27:59,12/30/2021 08:27:58,15.55,15.55,15.55,15.55,15.75,15.75,0.171,0.171,0.171,0.171,0.16,0.16,1
30DEC2021:08:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,15.96,15.90,15.94,16.11,12/30/2021 08:38:48,12/30/2021 08:38:48,12/30/2021 08:38:48,12/30/2021 08:38:48,16.12,16.08,12/30/2021 08:33:05,12/30/2021 08:33:05,15.25,15.23,15.30,15.46,12/30/2021 08:30:49,12/30/2021 08:30:43,12/30/2021 08:30:50,12/30/2021 08:30:50,15.52,15.48,12/30/2021 08:30:02,12/30/2021 08:30:02,15.54,15.53,15.57,15.72,15.79,15.74,0.1570,0.1510,0.1410,0.1430,0.1190,0.1190,67,96,30DEC2021:08:43:54,23.2,12/30/2021 08:35:28,13.8,24,12.6000,4650,12/30/2021 08:41:06,4500,12/30/2021 08:30:23,4547,12.1,15.95,15.95,15.95,15.95,12/30/2021 08:39:02,12/30/2021 08:39:02,12/30/2021 08:39:01,12/30/2021 08:39:01,15.98,15.99,12/30/2021 08:33:18,12/30/2021 08:33:17,15.33,15.33,15.33,15.33,12/30/2021 08:30:55,12/30/2021 08:30:55,12/30/2021 08:30:55,12/30/2021 08:30:55,15.59,15.59,12/30/2021 08:31:03,12/30/2021 08:31:03,15.59,15.59,15.59,15.59,15.77,15.77,0.142,0.142,0.142,0.142,0.1,0.1,1
30DEC2021:09:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.77,15.76,15.79,15.93,12/30/2021 08:51:45,12/30/2021 08:51:45,12/30/2021 08:51:45,12/30/2021 08:51:45,16.05,16.00,12/30/2021 08:50:02,12/30/2021 08:50:02,15.38,15.37,15.46,15.59,12/30/2021 08:47:34,12/30/2021 08:47:36,12/30/2021 08:45:01,12/30/2021 08:45:01,15.67,15.63,12/30/2021 08:45:01,12/30/2021 08:45:01,15.55,15.55,15.63,15.78,15.77,15.73,0.0610,0.0590,0.0590,0.0580,0.0640,0.0640,99,142,30DEC2021:08:54:15,23.0,12/30/2021 08:53:52,14.0,21,10.7600,4740,12/30/2021 08:54:43,4530,12/30/2021 08:45:03,4590,12.2,15.79,15.79,15.79,15.79,12/30/2021 08:51:56,12/30/2021 08:51:55,12/30/2021 08:51:55,12/30/2021 08:51:55,15.9,15.9,12/30/2021 08:50:12,12/30/2021 08:50:11,15.44,15.45,15.45,15.45,12/30/2021 08:45:01,12/30/2021 08:45:01,12/30/2021 08:45:01,12/30/2021 08:45:01,15.7,15.7,12/30/2021 08:47:55,12/30/2021 08:47:54,15.62,15.62,15.62,15.62,15.75,15.75,0.054,0.054,0.054,0.054,0.048,0.048,1
30DEC2021:09:15:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.7,16.50,16.51,16.50,16.65,12/30/2021 09:04:24,12/30/2021 09:04:24,12/30/2021 09:04:25,12/30/2021 09:04:24,16.94,16.90,12/30/2021 09:04:25,12/30/2021 09:04:25,15.58,15.59,15.71,15.86,12/30/2021 09:00:07,12/30/2021 09:00:06,12/30/2021 09:00:42,12/30/2021 09:00:46,15.82,15.78,12/30/2021 09:00:07,12/30/2021 09:00:07,16.06,16.07,16.19,16.33,16.34,16.30,0.2070,0.2070,0.1810,0.1810,0.2330,0.2320,157,183,30DEC2021:09:04:25,21.5,12/30/2021 09:07:43,13.0,29,15.3900,4800,12/30/2021 09:04:13,4590,12/30/2021 09:00:01,4644,12.3,16.53,16.53,16.53,16.53,12/30/2021 09:04:38,12/30/2021 09:04:38,12/30/2021 09:04:37,12/30/2021 09:04:37,16.8,16.8,12/30/2021 09:04:47,12/30/2021 09:04:47,15.71,15.71,15.71,15.71,12/30/2021 09:00:01,12/30/2021 09:00:01,12/30/2021 09:00:01,12/30/2021 09:00:01,15.76,15.76,12/30/2021 09:00:01,12/30/2021 09:00:01,16.16,16.16,16.16,16.16,16.31,16.31,0.19,0.19,0.19,0.19,0.233,0.233,1
30DEC2021:09:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.46,16.46,16.60,16.76,12/30/2021 09:29:57,12/30/2021 09:29:58,12/30/2021 09:29:32,12/30/2021 09:29:40,16.79,16.75,12/30/2021 09:30:00,12/30/2021 09:30:00,15.90,15.90,16.01,16.16,12/30/2021 09:22:42,12/30/2021 09:22:40,12/30/2021 09:23:06,12/30/2021 09:23:06,16.12,16.08,12/30/2021 09:22:21,12/30/2021 09:22:21,16.13,16.13,16.29,16.44,16.39,16.34,0.1260,0.1250,0.1110,0.1120,0.1360,0.1360,140,164,30DEC2021:09:17:47,18.6,12/30/2021 09:17:42,11.8,22,13.5800,4740,12/30/2021 09:28:43,4650,12/30/2021 09:15:02,4680,12.5,16.53,16.53,16.53,16.53,12/30/2021 09:29:51,12/30/2021 09:29:51,12/30/2021 09:29:51,12/30/2021 09:29:50,16.64,16.64,12/30/2021 09:29:46,12/30/2021 09:29:45,16.03,16.03,16.03,16.03,12/30/2021 09:23:11,12/30/2021 09:23:11,12/30/2021 09:23:11,12/30/2021 09:23:10,16.17,16.17,12/30/2021 09:22:47,12/30/2021 09:22:46,16.25,16.25,16.25,16.25,16.36,16.36,0.106,0.106,0.106,0.106,0.119,0.119,1
30DEC2021:09:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.95,16.94,16.96,17.11,12/30/2021 09:43:13,12/30/2021 09:43:12,12/30/2021 09:43:13,12/30/2021 09:43:12,17.17,17.12,12/30/2021 09:43:23,12/30/2021 09:43:23,16.42,16.40,16.47,16.62,12/30/2021 09:31:36,12/30/2021 09:31:58,12/30/2021 09:30:06,12/30/2021 09:30:06,16.65,16.60,12/30/2021 09:30:01,12/30/2021 09:30:01,16.62,16.63,16.69,16.84,16.93,16.88,0.1170,0.1210,0.0990,0.1000,0.0960,0.0960,139,158,30DEC2021:09:43:29,21.1,12/30/2021 09:43:42,12.6,33,13.2100,4830,12/30/2021 09:36:05,4650,12/30/2021 09:30:10,4699,12.5,16.95,16.94,16.94,16.95,12/30/2021 09:43:19,12/30/2021 09:43:19,12/30/2021 09:43:19,12/30/2021 09:43:18,17.1,17.1,12/30/2021 09:44:35,12/30/2021 09:44:34,16.51,16.51,16.51,16.51,12/30/2021 09:30:19,12/30/2021 09:30:19,12/30/2021 09:30:19,12/30/2021 09:30:18,16.63,16.63,12/30/2021 09:30:01,12/30/2021 09:30:01,16.69,16.69,16.69,16.69,16.9,16.9,0.103,0.103,0.103,0.103,0.087,0.087,1
30DEC2021:10:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.24,17.25,17.47,17.60,12/30/2021 09:59:37,12/30/2021 09:59:39,12/30/2021 09:59:40,12/30/2021 09:59:40,17.69,17.64,12/30/2021 09:59:42,12/30/2021 09:59:42,16.83,16.84,16.85,17.00,12/30/2021 09:45:45,12/30/2021 09:47:45,12/30/2021 09:45:59,12/30/2021 09:45:58,17.02,16.97,12/30/2021 09:45:01,12/30/2021 09:45:01,17.01,17.03,17.12,17.27,17.34,17.30,0.0910,0.0940,0.1180,0.1150,0.1420,0.1420,200,233,30DEC2021:09:58:16,19.7,12/30/2021 09:45:10,11.3,34,16.6600,4860,12/30/2021 09:59:32,4680,12/30/2021 09:45:09,4779,12.7,17.34,17.34,17.34,17.34,12/30/2021 09:59:50,12/30/2021 09:59:50,12/30/2021 09:59:49,12/30/2021 09:59:49,17.5,17.5,12/30/2021 09:50:24,12/30/2021 09:50:23,16.89,16.89,16.89,16.89,12/30/2021 09:45:01,12/30/2021 09:45:01,12/30/2021 09:45:01,12/30/2021 09:45:01,17.02,17.02,12/30/2021 09:48:58,12/30/2021 09:48:57,17.1,17.1,17.1,17.1,17.31,17.31,0.091,0.091,0.091,0.091,0.127,0.127,1
30DEC2021:10:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,17.0,17.13,17.17,17.57,17.72,12/30/2021 10:01:07,12/30/2021 10:00:52,12/30/2021 10:00:19,12/30/2021 10:00:19,17.54,17.49,12/30/2021 10:00:01,12/30/2021 10:00:01,16.81,16.80,16.93,17.09,12/30/2021 10:06:27,12/30/2021 10:06:29,12/30/2021 10:09:58,12/30/2021 10:09:57,17.02,16.97,12/30/2021 10:05:49,12/30/2021 10:05:49,16.96,16.96,17.16,17.31,17.25,17.21,0.0770,0.0850,0.1440,0.1430,0.1480,0.1480,153,225,30DEC2021:10:02:13,17.8,12/30/2021 10:06:50,10.0,24,19.1600,4860,12/30/2021 10:00:05,4740,12/30/2021 10:09:15,4802,12.8,17.33,17.33,17.33,17.33,12/30/2021 10:01:50,12/30/2021 10:01:50,12/30/2021 10:01:50,12/30/2021 10:01:49,17.51,17.51,12/30/2021 10:00:07,12/30/2021 10:00:06,16.96,16.96,16.96,16.96,12/30/2021 10:10:05,12/30/2021 10:10:05,12/30/2021 10:10:04,12/30/2021 10:10:04,17.01,17.01,12/30/2021 10:09:35,12/30/2021 10:09:34,17.1,17.1,17.1,17.1,17.23,17.23,0.088,0.088,0.088,0.088,0.137,0.137,1
30DEC2021:10:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.1,17.24,17.25,17.77,17.93,12/30/2021 10:23:33,12/30/2021 10:23:44,12/30/2021 10:27:50,12/30/2021 10:27:50,17.69,17.64,12/30/2021 10:23:48,12/30/2021 10:23:48,16.93,16.94,17.00,17.15,12/30/2021 10:15:27,12/30/2021 10:15:25,12/30/2021 10:15:52,12/30/2021 10:15:46,17.24,17.20,12/30/2021 10:15:20,12/30/2021 10:15:20,17.09,17.09,17.28,17.43,17.41,17.36,0.0680,0.0690,0.1760,0.1770,0.0960,0.0960,137,174,30DEC2021:10:27:27,15.1,12/30/2021 10:21:11,8.8,28,17.3300,4830,12/30/2021 10:17:33,4740,12/30/2021 10:16:04,4789,12.8,17.44,17.44,17.44,17.44,12/30/2021 10:27:54,12/30/2021 10:27:54,12/30/2021 10:27:54,12/30/2021 10:27:53,17.52,17.52,12/30/2021 10:24:56,12/30/2021 10:24:55,17.03,17.03,17.03,17.03,12/30/2021 10:15:55,12/30/2021 10:15:55,12/30/2021 10:15:54,12/30/2021 10:15:54,17.22,17.22,12/30/2021 10:15:54,12/30/2021 10:15:53,17.22,17.22,17.22,17.22,17.38,17.38,0.098,0.098,0.098,0.098,0.082,0.082,1
30DEC2021:10:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.2,17.43,17.41,17.80,17.95,12/30/2021 10:43:56,12/30/2021 10:43:55,12/30/2021 10:44:22,12/30/2021 10:44:23,17.77,17.72,12/30/2021 10:43:55,12/30/2021 10:43:55,16.98,17.00,17.02,17.17,12/30/2021 10:32:34,12/30/2021 10:32:26,12/30/2021 10:34:15,12/30/2021 10:34:16,17.24,17.20,12/30/2021 10:34:16,12/30/2021 10:34:16,17.14,17.14,17.39,17.53,17.46,17.41,0.1150,0.1130,0.1490,0.1470,0.1040,0.1040,149,183,30DEC2021:10:36:18,16.9,12/30/2021 10:35:26,9.4,17,18.2700,4890,12/30/2021 10:42:11,4740,12/30/2021 10:35:19,4798,12.8,17.6,17.6,17.6,17.6,12/30/2021 10:44:36,12/30/2021 10:44:36,12/30/2021 10:44:35,12/30/2021 10:44:35,17.69,17.69,12/30/2021 10:44:46,12/30/2021 10:44:45,17.05,17.05,17.05,17.05,12/30/2021 10:34:25,12/30/2021 10:34:25,12/30/2021 10:34:25,12/30/2021 10:34:24,17.34,17.34,12/30/2021 10:34:39,12/30/2021 10:34:38,17.3,17.3,17.3,17.3,17.43,17.43,0.112,0.112,0.112,0.112,0.087,0.087,1
30DEC2021:11:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.57,17.57,17.78,17.93,12/30/2021 10:48:50,12/30/2021 10:48:53,12/30/2021 10:51:16,12/30/2021 10:51:17,17.91,17.87,12/30/2021 10:48:51,12/30/2021 10:48:51,17.12,17.12,17.26,17.41,12/30/2021 10:56:15,12/30/2021 10:56:11,12/30/2021 10:53:10,12/30/2021 10:53:10,17.47,17.42,12/30/2021 10:55:35,12/30/2021 10:55:35,17.31,17.31,17.52,17.67,17.62,17.57,0.0990,0.1030,0.1090,0.1080,0.1090,0.1090,143,172,30DEC2021:10:45:01,19.7,12/30/2021 10:48:44,9.5,15,23.1700,4860,12/30/2021 10:47:06,4770,12/30/2021 10:47:13,4806,12.8,17.64,17.64,17.64,17.64,12/30/2021 10:48:05,12/30/2021 10:48:05,12/30/2021 10:48:05,12/30/2021 10:48:04,17.86,17.86,12/30/2021 10:49:40,12/30/2021 10:49:40,17.28,17.28,17.28,17.28,12/30/2021 10:56:26,12/30/2021 10:56:26,12/30/2021 10:56:26,12/30/2021 10:56:25,17.47,17.47,12/30/2021 10:51:35,12/30/2021 10:51:35,17.45,17.45,17.45,17.45,17.6,17.6,0.086,0.086,0.086,0.086,0.097,0.097,1
30DEC2021:11:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.57,17.55,17.98,18.13,12/30/2021 11:12:17,12/30/2021 11:12:17,12/30/2021 11:07:18,12/30/2021 11:07:18,17.91,17.87,12/30/2021 11:04:51,12/30/2021 11:04:51,17.26,17.28,17.36,17.52,12/30/2021 11:01:17,12/30/2021 11:01:18,12/30/2021 11:01:52,12/30/2021 11:02:00,17.47,17.42,12/30/2021 11:00:24,12/30/2021 11:00:24,17.40,17.40,17.65,17.82,17.72,17.68,0.0600,0.0590,0.1170,0.1220,0.0860,0.0860,153,191,30DEC2021:11:05:49,16.0,12/30/2021 11:04:31,8.4,15,22.4900,4860,12/30/2021 11:06:27,4770,12/30/2021 11:00:01,4815,12.8,17.7,17.7,17.7,17.7,12/30/2021 11:07:26,12/30/2021 11:07:26,12/30/2021 11:07:25,12/30/2021 11:07:25,17.86,17.87,12/30/2021 11:05:41,12/30/2021 11:05:41,17.4,17.4,17.4,17.4,12/30/2021 11:02:07,12/30/2021 11:02:06,12/30/2021 11:02:06,12/30/2021 11:02:06,17.54,17.54,12/30/2021 11:00:01,12/30/2021 11:00:01,17.57,17.57,17.57,17.57,17.7,17.7,0.064,0.064,0.064,0.064,0.071,0.071,1
30DEC2021:11:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.52,17.53,17.83,18.01,12/30/2021 11:18:38,12/30/2021 11:18:36,12/30/2021 11:15:01,12/30/2021 11:15:01,17.91,17.87,12/30/2021 11:18:37,12/30/2021 11:18:37,17.15,17.15,17.26,17.41,12/30/2021 11:26:54,12/30/2021 11:26:54,12/30/2021 11:24:09,12/30/2021 11:24:09,17.47,17.42,12/30/2021 11:20:16,12/30/2021 11:20:16,17.31,17.31,17.57,17.73,17.63,17.58,0.0840,0.0830,0.1250,0.1300,0.1040,0.1040,158,176,30DEC2021:11:19:06,21.3,12/30/2021 11:26:37,10.8,6,18.8900,4830,12/30/2021 11:15:01,4740,12/30/2021 11:19:23,4778,12.8,17.64,17.64,17.64,17.64,12/30/2021 11:15:54,12/30/2021 11:15:55,12/30/2021 11:15:55,12/30/2021 11:15:54,17.86,17.86,12/30/2021 11:19:07,12/30/2021 11:19:06,17.27,17.27,17.27,17.27,12/30/2021 11:24:20,12/30/2021 11:24:20,12/30/2021 11:24:19,12/30/2021 11:24:19,17.49,17.49,12/30/2021 11:25:56,12/30/2021 11:25:56,17.48,17.48,17.48,17.48,17.61,17.61,0.096,0.096,0.096,0.096,0.095,0.095,1
30DEC2021:11:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.46,17.48,17.78,17.94,12/30/2021 11:40:55,12/30/2021 11:43:16,12/30/2021 11:35:58,12/30/2021 11:35:58,17.91,17.87,12/30/2021 11:43:20,12/30/2021 11:43:20,17.09,17.09,17.28,17.44,12/30/2021 11:37:37,12/30/2021 11:37:38,12/30/2021 11:39:00,12/30/2021 11:39:00,17.39,17.35,12/30/2021 11:38:02,12/30/2021 11:38:02,17.31,17.31,17.56,17.72,17.64,17.59,0.0730,0.0740,0.1000,0.0980,0.1010,0.1010,186,255,30DEC2021:11:43:26,24.3,12/30/2021 11:40:43,12.5,5,17.4600,4800,12/30/2021 11:30:14,4710,12/30/2021 11:31:02,4748,12.7,17.6,17.6,17.6,17.6,12/30/2021 11:44:34,12/30/2021 11:44:34,12/30/2021 11:44:33,12/30/2021 11:44:33,17.77,17.77,12/30/2021 11:43:27,12/30/2021 11:43:26,17.3,17.3,17.3,17.3,12/30/2021 11:37:51,12/30/2021 11:37:50,12/30/2021 11:37:50,12/30/2021 11:37:50,17.47,17.47,12/30/2021 11:35:50,12/30/2021 11:35:49,17.47,17.47,17.47,17.47,17.62,17.62,0.068,0.068,0.068,0.068,0.083,0.083,1
30DEC2021:12:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.60,17.63,18.23,18.37,12/30/2021 11:58:32,12/30/2021 11:58:36,12/30/2021 11:51:07,12/30/2021 11:51:04,18.06,18.02,12/30/2021 11:58:39,12/30/2021 11:58:39,17.25,17.25,17.32,17.50,12/30/2021 11:49:36,12/30/2021 11:46:03,12/30/2021 11:46:41,12/30/2021 11:46:41,17.47,17.42,12/30/2021 11:46:42,12/30/2021 11:46:42,17.43,17.45,17.75,17.91,17.80,17.75,0.0960,0.0950,0.1430,0.1400,0.0950,0.0950,206,340,30DEC2021:11:50:59,23.9,12/30/2021 11:53:09,12.9,4,18.9500,4800,12/30/2021 11:49:42,4710,12/30/2021 11:45:04,4750,12.7,17.87,17.87,17.87,17.87,12/30/2021 11:51:13,12/30/2021 11:51:13,12/30/2021 11:51:12,12/30/2021 11:51:12,17.95,17.95,12/30/2021 11:59:26,12/30/2021 11:59:23,17.39,17.38,17.39,17.39,12/30/2021 11:46:46,12/30/2021 11:46:45,12/30/2021 11:46:45,12/30/2021 11:46:45,17.61,17.61,12/30/2021 11:47:01,12/30/2021 11:47:00,17.63,17.63,17.63,17.63,17.77,17.77,0.102,0.102,0.102,0.102,0.081,0.081,1
30DEC2021:12:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,17.87,17.87,18.19,18.35,12/30/2021 12:03:23,12/30/2021 12:03:23,12/30/2021 12:03:26,12/30/2021 12:03:26,18.21,18.17,12/30/2021 12:02:47,12/30/2021 12:02:47,17.43,17.44,17.58,17.75,12/30/2021 12:11:10,12/30/2021 12:11:10,12/30/2021 12:08:02,12/30/2021 12:08:05,17.77,17.72,12/30/2021 12:11:13,12/30/2021 12:11:13,17.62,17.62,17.82,17.98,17.96,17.91,0.1060,0.1080,0.1280,0.1230,0.1200,0.1200,144,240,30DEC2021:12:00:26,23.0,12/30/2021 12:00:50,12.9,2,16.4300,4830,12/30/2021 12:03:53,4680,12/30/2021 12:11:04,4736,12.6,18.04,18.04,18.04,18.04,12/30/2021 12:03:32,12/30/2021 12:03:33,12/30/2021 12:03:32,12/30/2021 12:03:31,18.13,18.13,12/30/2021 12:03:17,12/30/2021 12:03:16,17.58,17.58,17.58,17.58,12/30/2021 12:08:11,12/30/2021 12:08:11,12/30/2021 12:08:11,12/30/2021 12:08:11,17.82,17.82,12/30/2021 12:00:52,12/30/2021 12:11:18,17.76,17.76,17.76,17.76,17.93,17.93,0.11,0.11,0.11,0.11,0.111,0.111,1
30DEC2021:12:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.9,17.97,17.95,18.17,18.33,12/30/2021 12:27:19,12/30/2021 12:27:18,12/30/2021 12:17:59,12/30/2021 12:17:59,18.22,18.17,12/30/2021 12:27:21,12/30/2021 12:27:21,17.68,17.67,17.68,17.85,12/30/2021 12:22:37,12/30/2021 12:22:46,12/30/2021 12:23:14,12/30/2021 12:23:13,17.99,17.94,12/30/2021 12:22:50,12/30/2021 12:22:50,17.79,17.79,17.95,18.11,18.13,18.08,0.0590,0.0570,0.0930,0.0890,0.0460,0.0460,144,265,30DEC2021:12:15:57,24.6,12/30/2021 12:27:13,12.8,2,17.3900,4770,12/30/2021 12:15:35,4680,12/30/2021 12:23:03,4731,12.6,18.04,18.04,18.04,18.04,12/30/2021 12:18:08,12/30/2021 12:18:06,12/30/2021 12:18:06,12/30/2021 12:18:05,18.15,18.15,12/30/2021 12:20:53,12/30/2021 12:20:52,17.74,17.75,17.74,17.74,12/30/2021 12:23:20,12/30/2021 12:23:20,12/30/2021 12:23:20,12/30/2021 12:23:20,17.98,17.98,12/30/2021 12:15:01,12/30/2021 12:15:01,17.91,17.91,17.91,17.91,18.1,18.1,0.063,0.063,0.063,0.063,0.028,0.028,1
30DEC2021:12:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,17.89,17.89,18.14,18.33,12/30/2021 12:32:44,12/30/2021 12:32:44,12/30/2021 12:33:11,12/30/2021 12:33:11,18.28,18.24,12/30/2021 12:37:36,12/30/2021 12:37:36,17.66,17.67,17.75,17.91,12/30/2021 12:32:32,12/30/2021 12:32:29,12/30/2021 12:32:30,12/30/2021 12:32:30,17.99,17.94,12/30/2021 12:39:42,12/30/2021 12:39:42,17.82,17.82,17.99,18.16,18.14,18.09,0.0380,0.0360,0.0770,0.0730,0.0280,0.0280,127,172,30DEC2021:12:36:23,21.9,12/30/2021 12:34:22,11.5,355,15.2000,4770,12/30/2021 12:30:07,4710,12/30/2021 12:30:01,4734,12.6,18.03,18.03,18.03,18.03,12/30/2021 12:35:47,12/30/2021 12:35:47,12/30/2021 12:35:47,12/30/2021 12:35:46,18.17,18.17,12/30/2021 12:31:21,12/30/2021 12:31:20,17.82,17.82,17.82,17.82,12/30/2021 12:30:13,12/30/2021 12:30:13,12/30/2021 12:30:13,12/30/2021 12:32:37,18.07,18.06,12/30/2021 12:30:43,12/30/2021 12:30:43,17.94,17.94,17.94,17.94,18.11,18.11,0.042,0.042,0.042,0.042,0.012,0.012,1
30DEC2021:13:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.01,17.99,18.07,18.24,12/30/2021 12:59:52,12/30/2021 12:59:51,12/30/2021 12:58:20,12/30/2021 12:58:20,18.36,18.31,12/30/2021 12:59:50,12/30/2021 12:59:50,17.68,17.67,17.67,17.85,12/30/2021 12:46:35,12/30/2021 12:54:14,12/30/2021 12:46:36,12/30/2021 12:46:34,17.99,17.94,12/30/2021 12:52:40,12/30/2021 12:52:40,17.80,17.79,17.90,18.07,18.13,18.08,0.0680,0.0660,0.0870,0.0840,0.0570,0.0570,105,124,30DEC2021:12:56:24,23.9,12/30/2021 12:46:31,12.2,359,20.6200,4770,12/30/2021 12:45:48,4680,12/30/2021 12:45:03,4720,12.5,18.06,18.06,18.06,18.06,12/30/2021 13:00:00,12/30/2021 13:00:00,12/30/2021 13:00:00,12/30/2021 13:00:00,18.18,18.18,12/30/2021 12:58:53,12/30/2021 12:58:52,17.76,17.76,17.76,17.76,12/30/2021 12:46:43,12/30/2021 12:46:43,12/30/2021 12:46:42,12/30/2021 12:46:42,18.04,18.04,12/30/2021 12:48:58,12/30/2021 12:48:57,17.89,17.89,17.89,17.89,18.11,18.11,0.067,0.067,0.068,0.068,0.029,0.029,1
30DEC2021:13:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.15,18.14,18.28,18.44,12/30/2021 13:13:34,12/30/2021 13:13:34,12/30/2021 13:13:39,12/30/2021 13:11:45,18.51,18.47,12/30/2021 13:14:33,12/30/2021 13:14:33,17.85,17.84,17.93,18.10,12/30/2021 13:07:09,12/30/2021 13:07:12,12/30/2021 13:01:20,12/30/2021 13:08:54,18.07,18.02,12/30/2021 13:01:38,12/30/2021 13:01:38,17.99,17.98,18.11,18.28,18.29,18.24,0.0660,0.0650,0.0760,0.0770,0.0910,0.0910,106,124,30DEC2021:13:06:35,22.8,12/30/2021 13:01:55,10.6,5,22.0800,4770,12/30/2021 13:00:31,4680,12/30/2021 13:05:04,4730,12.6,18.23,18.23,18.23,18.23,12/30/2021 13:13:47,12/30/2021 13:13:46,12/30/2021 13:13:46,12/30/2021 13:13:46,18.45,18.45,12/30/2021 13:14:49,12/30/2021 13:14:49,17.96,17.96,17.96,17.96,12/30/2021 13:09:05,12/30/2021 13:09:05,12/30/2021 13:09:04,12/30/2021 13:09:04,18.1,18.1,12/30/2021 13:07:27,12/30/2021 13:07:24,18.09,18.09,18.09,18.09,18.26,18.26,0.062,0.062,0.062,0.062,0.07,0.07,1
30DEC2021:13:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.21,18.20,18.36,18.53,12/30/2021 13:27:07,12/30/2021 13:28:07,12/30/2021 13:26:13,12/30/2021 13:26:14,18.59,18.54,12/30/2021 13:23:55,12/30/2021 13:23:55,17.97,17.97,18.03,18.22,12/30/2021 13:16:21,12/30/2021 13:16:19,12/30/2021 13:16:22,12/30/2021 13:16:22,18.22,18.17,12/30/2021 13:16:07,12/30/2021 13:16:07,18.11,18.10,18.21,18.39,18.41,18.36,0.0480,0.0480,0.0590,0.0570,0.0950,0.0950,99,120,30DEC2021:13:25:00,25.0,12/30/2021 13:29:00,11.3,356,18.7700,4770,12/30/2021 13:16:04,4680,12/30/2021 13:16:59,4727,12.6,18.28,18.28,18.28,18.28,12/30/2021 13:26:23,12/30/2021 13:26:23,12/30/2021 13:26:22,12/30/2021 13:26:22,18.53,18.54,12/30/2021 13:28:12,12/30/2021 13:28:12,18.08,18.08,18.08,18.08,12/30/2021 13:16:32,12/30/2021 13:16:32,12/30/2021 13:16:31,12/30/2021 13:16:31,18.2,18.2,12/30/2021 13:16:48,12/30/2021 13:16:47,18.2,18.2,18.2,18.2,18.39,18.39,0.044,0.044,0.044,0.044,0.076,0.076,1
30DEC2021:13:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.60,18.57,18.74,18.90,12/30/2021 13:44:50,12/30/2021 13:44:48,12/30/2021 13:38:00,12/30/2021 13:38:00,18.88,18.83,12/30/2021 13:44:08,12/30/2021 13:44:08,18.13,18.13,18.19,18.37,12/30/2021 13:30:49,12/30/2021 13:30:53,12/30/2021 13:32:07,12/30/2021 13:32:19,18.43,18.39,12/30/2021 13:30:01,12/30/2021 13:30:01,18.32,18.31,18.45,18.63,18.65,18.60,0.0950,0.0950,0.1250,0.1240,0.0970,0.0970,126,162,30DEC2021:13:36:45,21.9,12/30/2021 13:32:28,11.1,354,19.8200,4800,12/30/2021 13:35:28,4710,12/30/2021 13:30:01,4749,12.6,18.64,18.64,18.64,18.64,12/30/2021 13:45:00,12/30/2021 13:45:00,12/30/2021 13:45:00,12/30/2021 13:45:00,18.73,18.73,12/30/2021 13:42:18,12/30/2021 13:42:18,18.23,18.23,18.23,18.23,12/30/2021 13:30:56,12/30/2021 13:30:55,12/30/2021 13:30:55,12/30/2021 13:30:55,18.41,18.41,12/30/2021 13:30:21,12/30/2021 13:30:58,18.42,18.42,18.42,18.42,18.62,18.62,0.098,0.098,0.098,0.098,0.088,0.088,1
30DEC2021:14:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.58,18.59,18.81,18.99,12/30/2021 13:45:01,12/30/2021 13:55:09,12/30/2021 13:55:10,12/30/2021 13:55:10,18.96,18.91,12/30/2021 13:55:49,12/30/2021 13:55:49,18.35,18.34,18.38,18.55,12/30/2021 13:58:43,12/30/2021 13:50:18,12/30/2021 13:51:28,12/30/2021 13:51:28,18.59,18.54,12/30/2021 13:51:02,12/30/2021 13:51:02,18.46,18.45,18.56,18.74,18.76,18.71,0.0530,0.0530,0.0970,0.0970,0.0660,0.0660,100,142,30DEC2021:13:54:26,22.6,12/30/2021 13:58:23,11.2,7,22.1200,4770,12/30/2021 13:45:05,4710,12/30/2021 13:45:01,4739,12.6,18.72,18.72,18.72,18.72,12/30/2021 13:55:19,12/30/2021 13:55:18,12/30/2021 13:55:18,12/30/2021 13:55:18,18.87,18.87,12/30/2021 13:55:51,12/30/2021 13:55:51,18.42,18.42,18.42,18.42,12/30/2021 13:52:09,12/30/2021 13:52:09,12/30/2021 13:52:08,12/30/2021 13:52:08,18.67,18.67,12/30/2021 13:57:55,12/30/2021 13:57:54,18.55,18.55,18.55,18.55,18.74,18.74,0.069,0.069,0.069,0.069,0.05,0.05,1
30DEC2021:14:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.58,18.58,18.67,18.84,12/30/2021 14:13:40,12/30/2021 14:13:43,12/30/2021 14:00:09,12/30/2021 14:00:11,18.96,18.91,12/30/2021 14:14:36,12/30/2021 14:14:36,18.34,18.32,18.34,18.52,12/30/2021 14:05:18,12/30/2021 14:05:18,12/30/2021 14:08:33,12/30/2021 14:08:34,18.58,18.54,12/30/2021 14:07:21,12/30/2021 14:07:21,18.44,18.43,18.47,18.64,18.75,18.70,0.0610,0.0620,0.0810,0.0760,0.0750,0.0750,78,143,30DEC2021:14:15:00,28.7,12/30/2021 14:03:02,12.6,350,19.5000,4860,12/30/2021 14:01:31,4680,12/30/2021 14:07:26,4727,12.6,18.62,18.62,18.62,18.62,12/30/2021 14:13:54,12/30/2021 14:13:54,12/30/2021 14:13:54,12/30/2021 14:13:55,18.86,18.86,12/30/2021 14:14:11,12/30/2021 14:14:11,18.4,18.4,18.4,18.4,12/30/2021 14:08:48,12/30/2021 14:08:48,12/30/2021 14:08:47,12/30/2021 14:08:47,18.63,18.63,12/30/2021 14:08:16,12/30/2021 14:08:15,18.5,18.5,18.5,18.5,18.72,18.72,0.065,0.065,0.066,0.066,0.047,0.047,1
30DEC2021:14:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.64,18.63,18.73,18.90,12/30/2021 14:23:43,12/30/2021 14:23:42,12/30/2021 14:17:34,12/30/2021 14:17:33,19.03,18.99,12/30/2021 14:23:43,12/30/2021 14:23:43,18.42,18.40,18.43,18.62,12/30/2021 14:18:09,12/30/2021 14:27:05,12/30/2021 14:29:54,12/30/2021 14:29:54,18.66,18.61,12/30/2021 14:28:04,12/30/2021 14:28:04,18.52,18.51,18.58,18.76,18.84,18.79,0.0450,0.0450,0.0600,0.0580,0.0800,0.0800,110,161,30DEC2021:14:15:52,25.0,12/30/2021 14:22:34,12.0,353,23.3900,4830,12/30/2021 14:15:15,4710,12/30/2021 14:15:04,4757,12.7,18.69,18.69,18.69,18.69,12/30/2021 14:23:53,12/30/2021 14:23:53,12/30/2021 14:23:52,12/30/2021 14:23:52,18.88,18.88,12/30/2021 14:17:27,12/30/2021 14:17:26,18.49,18.49,18.49,18.49,12/30/2021 14:30:00,12/30/2021 14:30:00,12/30/2021 14:30:00,12/30/2021 14:30:00,18.66,18.66,12/30/2021 14:28:24,12/30/2021 14:28:24,18.59,18.59,18.59,18.59,18.82,18.82,0.045,0.045,0.045,0.045,0.063,0.063,1
30DEC2021:14:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.62,18.63,18.67,18.84,12/30/2021 14:38:40,12/30/2021 14:38:45,12/30/2021 14:37:22,12/30/2021 14:37:23,18.96,18.91,12/30/2021 14:43:49,12/30/2021 14:43:49,18.40,18.38,18.42,18.59,12/30/2021 14:30:11,12/30/2021 14:30:12,12/30/2021 14:30:04,12/30/2021 14:30:48,18.66,18.61,12/30/2021 14:31:53,12/30/2021 14:31:53,18.52,18.51,18.53,18.71,18.82,18.77,0.0410,0.0390,0.0470,0.0450,0.0870,0.0870,73,83,30DEC2021:14:36:36,27.6,12/30/2021 14:32:12,14.3,349,19.0900,4770,12/30/2021 14:30:32,4680,12/30/2021 14:44:04,4733,12.6,18.66,18.66,18.66,18.66,12/30/2021 14:38:55,12/30/2021 14:38:54,12/30/2021 14:38:54,12/30/2021 14:38:54,18.88,18.88,12/30/2021 14:36:39,12/30/2021 14:37:47,18.46,18.46,18.46,18.46,12/30/2021 14:30:56,12/30/2021 14:30:56,12/30/2021 14:30:55,12/30/2021 14:30:55,18.66,18.66,12/30/2021 14:44:57,12/30/2021 14:44:56,18.57,18.57,18.57,18.57,18.8,18.8,0.039,0.039,0.039,0.039,0.062,0.062,1
30DEC2021:15:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.71,18.71,18.79,18.97,12/30/2021 14:49:42,12/30/2021 14:51:00,12/30/2021 14:51:41,12/30/2021 14:51:41,19.11,19.06,12/30/2021 14:49:35,12/30/2021 14:49:35,18.50,18.49,18.46,18.64,12/30/2021 14:46:47,12/30/2021 14:46:47,12/30/2021 14:46:48,12/30/2021 14:46:48,18.66,18.61,12/30/2021 14:45:04,12/30/2021 14:45:04,18.59,18.58,18.62,18.79,18.92,18.88,0.0410,0.0430,0.0690,0.0670,0.0700,0.0700,87,117,30DEC2021:14:48:28,27.4,12/30/2021 14:48:26,13.8,349,19.0100,4800,12/30/2021 14:45:16,4680,12/30/2021 14:45:44,4736,12.6,18.75,18.75,18.75,18.75,12/30/2021 14:51:45,12/30/2021 14:51:45,12/30/2021 14:51:45,12/30/2021 14:51:45,19.03,19.03,12/30/2021 14:50:05,12/30/2021 14:50:04,18.53,18.53,18.54,18.54,12/30/2021 14:45:01,12/30/2021 14:45:01,12/30/2021 14:45:01,12/30/2021 14:45:01,18.66,18.67,12/30/2021 14:45:01,12/30/2021 14:45:01,18.64,18.64,18.64,18.64,18.9,18.9,0.049,0.049,0.049,0.049,0.059,0.059,1
30DEC2021:15:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.6,18.62,18.63,18.68,18.84,12/30/2021 15:00:01,12/30/2021 15:00:01,12/30/2021 15:00:02,12/30/2021 15:00:01,19.03,18.99,12/30/2021 15:00:02,12/30/2021 15:00:02,18.42,18.39,18.38,18.53,12/30/2021 15:09:30,12/30/2021 15:09:32,12/30/2021 15:09:30,12/30/2021 15:13:06,18.65,18.61,12/30/2021 15:10:54,12/30/2021 15:10:54,18.51,18.49,18.49,18.66,18.77,18.72,0.0360,0.0360,0.0500,0.0560,0.0910,0.0910,50,72,30DEC2021:15:00:14,26.3,12/30/2021 15:01:29,12.8,357,19.6800,4770,12/30/2021 15:00:13,4680,12/30/2021 15:06:02,4716,12.5,18.68,18.68,18.68,18.68,12/30/2021 15:00:03,12/30/2021 15:00:03,12/30/2021 15:00:02,12/30/2021 15:00:02,18.88,18.88,12/30/2021 15:01:01,12/30/2021 15:01:00,18.45,18.45,18.45,18.45,12/30/2021 15:09:38,12/30/2021 15:09:37,12/30/2021 15:09:37,12/30/2021 15:09:37,18.65,18.65,12/30/2021 15:13:37,12/30/2021 15:13:36,18.54,18.54,18.54,18.54,18.74,18.74,0.04,0.04,0.04,0.04,0.07,0.07,1
30DEC2021:15:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.67,18.63,18.60,18.78,12/30/2021 15:17:44,12/30/2021 15:17:43,12/30/2021 15:18:24,12/30/2021 15:18:25,19.02,18.98,12/30/2021 15:18:33,12/30/2021 15:18:33,18.24,18.21,18.13,18.27,12/30/2021 15:26:05,12/30/2021 15:26:08,12/30/2021 15:27:10,12/30/2021 15:28:06,18.50,18.46,12/30/2021 15:29:33,12/30/2021 15:29:33,18.44,18.43,18.38,18.55,18.73,18.69,0.1200,0.1190,0.1510,0.1590,0.1310,0.1310,47,66,30DEC2021:15:17:01,27.0,12/30/2021 15:23:51,12.9,4,24.2200,4800,12/30/2021 15:23:03,4650,12/30/2021 15:23:55,4695,12.5,18.65,18.65,18.65,18.65,12/30/2021 15:18:36,12/30/2021 15:18:36,12/30/2021 15:18:36,12/30/2021 15:18:36,18.9,18.9,12/30/2021 15:15:13,12/30/2021 15:15:12,18.24,18.24,18.24,18.24,12/30/2021 15:28:18,12/30/2021 15:28:18,12/30/2021 15:28:18,12/30/2021 15:28:18,18.55,18.55,12/30/2021 15:29:34,12/30/2021 15:29:33,18.45,18.45,18.45,18.45,18.71,18.71,0.136,0.136,0.136,0.136,0.12,0.12,1
30DEC2021:15:45:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.5,18.56,18.53,18.50,18.67,12/30/2021 15:35:02,12/30/2021 15:35:01,12/30/2021 15:43:00,12/30/2021 15:42:59,18.88,18.83,12/30/2021 15:30:14,12/30/2021 15:30:14,18.31,18.28,18.28,18.44,12/30/2021 15:30:26,12/30/2021 15:30:26,12/30/2021 15:30:28,12/30/2021 15:30:20,18.51,18.46,12/30/2021 15:30:15,12/30/2021 15:30:15,18.44,18.42,18.39,18.56,18.72,18.67,0.0500,0.0490,0.0500,0.0550,0.0500,0.0500,38,46,30DEC2021:15:32:07,26.3,12/30/2021 15:41:58,10.9,21,18.4100,4710,12/30/2021 15:30:08,4650,12/30/2021 15:30:37,4679,12.5,18.54,18.54,18.54,18.54,12/30/2021 15:43:58,12/30/2021 15:43:58,12/30/2021 15:43:58,12/30/2021 15:43:58,18.75,18.75,12/30/2021 15:31:34,12/30/2021 15:31:30,18.34,18.34,18.34,18.34,12/30/2021 15:30:33,12/30/2021 15:30:32,12/30/2021 15:30:32,12/30/2021 15:30:32,18.57,18.57,12/30/2021 15:41:15,12/30/2021 15:41:14,18.45,18.46,18.46,18.46,18.7,18.7,0.047,0.047,0.047,0.047,0.028,0.028,1
30DEC2021:16:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.71,18.69,18.61,18.78,12/30/2021 15:59:03,12/30/2021 15:59:30,12/30/2021 15:59:29,12/30/2021 15:59:28,19.10,19.05,12/30/2021 15:59:32,12/30/2021 15:59:32,18.35,18.32,18.34,18.50,12/30/2021 15:47:11,12/30/2021 15:47:10,12/30/2021 15:46:33,12/30/2021 15:47:25,18.57,18.52,12/30/2021 15:49:46,12/30/2021 15:49:46,18.47,18.45,18.44,18.61,18.75,18.70,0.0840,0.0820,0.0650,0.0660,0.0920,0.0920,34,41,30DEC2021:15:50:50,21.1,12/30/2021 15:58:59,10.5,11,21.2900,4710,12/30/2021 15:45:05,4620,12/30/2021 15:48:02,4667,12.4,18.68,18.68,18.68,18.68,12/30/2021 15:59:33,12/30/2021 15:59:33,12/30/2021 15:59:33,12/30/2021 15:59:33,18.98,18.98,12/30/2021 15:59:47,12/30/2021 15:59:47,18.39,18.39,18.39,18.39,12/30/2021 15:47:25,12/30/2021 15:47:25,12/30/2021 15:47:25,12/30/2021 15:47:25,18.57,18.57,12/30/2021 15:47:52,12/30/2021 15:47:51,18.49,18.49,18.49,18.49,18.72,18.72,0.071,0.071,0.071,0.071,0.069,0.069,1
30DEC2021:16:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.71,18.67,18.63,18.81,12/30/2021 16:00:39,12/30/2021 16:00:39,12/30/2021 16:02:14,12/30/2021 16:00:42,19.02,18.97,12/30/2021 16:00:01,12/30/2021 16:00:01,18.34,18.32,18.32,18.50,12/30/2021 16:10:32,12/30/2021 16:09:27,12/30/2021 16:10:49,12/30/2021 16:10:48,18.58,18.53,12/30/2021 16:10:34,12/30/2021 16:10:34,18.52,18.50,18.48,18.66,18.80,18.75,0.0810,0.0800,0.0770,0.0780,0.1070,0.1070,26,35,30DEC2021:16:04:12,28.7,12/30/2021 16:02:25,13.4,356,19.2700,4770,12/30/2021 16:02:25,4590,12/30/2021 16:14:05,4645,12.4,18.68,18.68,18.68,18.68,12/30/2021 16:00:47,12/30/2021 16:00:47,12/30/2021 16:00:47,12/30/2021 16:00:47,18.99,18.99,12/30/2021 16:00:48,12/30/2021 16:00:47,18.39,18.39,18.39,18.39,12/30/2021 16:10:45,12/30/2021 16:10:45,12/30/2021 16:10:44,12/30/2021 16:10:44,18.57,18.57,12/30/2021 16:11:10,12/30/2021 16:11:09,18.54,18.54,18.54,18.54,18.78,18.78,0.078,0.078,0.078,0.078,0.093,0.093,1
30DEC2021:16:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.6,18.67,18.63,18.58,18.77,12/30/2021 16:20:00,12/30/2021 16:16:57,12/30/2021 16:16:53,12/30/2021 16:16:55,18.96,18.91,12/30/2021 16:22:05,12/30/2021 16:22:05,18.38,18.36,18.34,18.53,12/30/2021 16:19:37,12/30/2021 16:19:37,12/30/2021 16:26:07,12/30/2021 16:25:55,18.66,18.61,12/30/2021 16:16:01,12/30/2021 16:16:01,18.51,18.49,18.43,18.61,18.77,18.72,0.0550,0.0530,0.0620,0.0570,0.0760,0.0760,12,18,30DEC2021:16:15:01,24.6,12/30/2021 16:15:51,12.8,7,17.2400,4680,12/30/2021 16:19:32,2310,12/30/2021 16:29:06,4479,12.3,18.64,18.64,18.64,18.64,12/30/2021 16:17:03,12/30/2021 16:17:03,12/30/2021 16:17:03,12/30/2021 16:17:03,18.87,18.87,12/30/2021 16:21:11,12/30/2021 16:22:15,18.43,18.43,18.43,18.43,12/30/2021 16:19:45,12/30/2021 16:19:45,12/30/2021 16:19:44,12/30/2021 16:19:44,18.69,18.69,12/30/2021 16:18:51,12/30/2021 16:22:57,18.51,18.51,18.51,18.51,18.75,18.75,0.052,0.051,0.052,0.052,0.058,0.058,1
30DEC2021:16:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.84,18.79,18.67,18.85,12/30/2021 16:44:37,12/30/2021 16:44:29,12/30/2021 16:44:26,12/30/2021 16:44:29,19.18,19.14,12/30/2021 16:38:07,12/30/2021 16:38:07,18.44,18.40,18.35,18.53,12/30/2021 16:30:42,12/30/2021 16:30:45,12/30/2021 16:31:45,12/30/2021 16:30:44,18.59,18.54,12/30/2021 16:32:21,12/30/2021 16:32:21,18.63,18.60,18.52,18.71,18.91,18.86,0.0850,0.0830,0.0770,0.0810,0.1130,0.1130,6,9,30DEC2021:16:34:29,17.3,12/30/2021 16:33:13,9.9,16,17.3200,2430,12/30/2021 16:37:15,2310,12/30/2021 16:30:01,2344,12.4,18.78,18.78,18.78,18.78,12/30/2021 16:44:44,12/30/2021 16:44:43,12/30/2021 16:44:43,12/30/2021 16:44:43,19.07,19.07,12/30/2021 16:39:37,12/30/2021 16:39:36,18.45,18.45,18.45,18.44,12/30/2021 16:30:56,12/30/2021 16:30:56,12/30/2021 16:30:56,12/30/2021 16:30:56,18.7,18.7,12/30/2021 16:32:22,12/30/2021 16:32:21,18.61,18.61,18.61,18.61,18.88,18.88,0.08,0.079,0.08,0.08,0.101,0.101,1
30DEC2021:17:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.16,19.10,19.07,19.27,12/30/2021 16:55:33,12/30/2021 16:55:32,12/30/2021 16:55:46,12/30/2021 16:55:45,19.41,19.36,12/30/2021 16:57:06,12/30/2021 16:57:06,18.67,18.65,18.58,18.75,12/30/2021 16:45:50,12/30/2021 16:45:46,12/30/2021 16:45:48,12/30/2021 16:45:51,19.03,18.98,12/30/2021 16:45:17,12/30/2021 16:45:17,18.92,18.89,18.82,19.01,19.20,19.15,0.1200,0.1170,0.1280,0.1310,0.1180,0.1180,4,7,30DEC2021:16:46:37,18.2,12/30/2021 16:59:56,9.4,359,20.1600,2430,12/30/2021 16:51:58,2310,12/30/2021 16:45:02,2341,12.3,19.13,19.13,19.13,19.13,12/30/2021 16:55:54,12/30/2021 16:55:54,12/30/2021 16:55:54,12/30/2021 16:55:53,19.32,19.32,12/30/2021 16:57:47,12/30/2021 16:57:46,18.68,18.68,18.68,18.68,12/30/2021 16:45:57,12/30/2021 16:45:56,12/30/2021 16:45:56,12/30/2021 16:45:56,19.01,19.01,12/30/2021 16:45:47,12/30/2021 16:45:46,18.91,18.91,18.91,18.91,19.17,19.17,0.122,0.122,0.122,0.122,0.109,0.109,1
30DEC2021:17:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.47,19.45,19.32,19.47,12/30/2021 17:09:15,12/30/2021 17:09:15,12/30/2021 17:08:56,12/30/2021 17:08:57,19.71,19.66,12/30/2021 17:10:29,12/30/2021 17:10:29,19.03,19.00,18.92,19.11,12/30/2021 17:13:13,12/30/2021 17:13:57,12/30/2021 17:01:05,12/30/2021 17:01:05,19.26,19.21,12/30/2021 17:02:09,12/30/2021 17:02:09,19.21,19.18,19.04,19.22,19.48,19.43,0.1060,0.1040,0.0990,0.0950,0.1190,0.1190,1,1,30DEC2021:17:04:29,23.7,12/30/2021 17:09:11,11.1,8,20.5200,2430,12/30/2021 17:09:29,2310,12/30/2021 17:00:06,2346,12.2,19.39,19.39,19.39,19.39,12/30/2021 17:09:24,12/30/2021 17:09:22,12/30/2021 17:09:22,12/30/2021 17:09:23,19.62,19.62,12/30/2021 17:11:23,12/30/2021 17:11:22,19.03,19.03,19.03,19.03,12/30/2021 17:14:03,12/30/2021 17:14:03,12/30/2021 17:14:03,12/30/2021 17:14:02,19.31,19.31,12/30/2021 17:00:01,12/30/2021 17:00:01,19.16,19.16,19.16,19.16,19.45,19.45,0.096,0.096,0.096,0.096,0.11,0.11,1
30DEC2021:17:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.34,19.30,19.26,19.44,12/30/2021 17:27:35,12/30/2021 17:27:35,12/30/2021 17:25:05,12/30/2021 17:25:06,19.63,19.58,12/30/2021 17:20:57,12/30/2021 17:20:57,19.05,19.03,18.95,19.14,12/30/2021 17:15:11,12/30/2021 17:19:42,12/30/2021 17:15:15,12/30/2021 17:15:16,19.26,19.21,12/30/2021 17:16:01,12/30/2021 17:16:01,19.18,19.14,19.09,19.28,19.42,19.38,0.0570,0.0560,0.0620,0.0630,0.0800,0.0800,0,0,30DEC2021:17:15:01,23.2,12/30/2021 17:23:02,10.2,2,24.0700,2430,12/30/2021 17:25:10,2310,12/30/2021 17:15:01,2341,12.3,19.31,19.31,19.31,19.31,12/30/2021 17:27:37,12/30/2021 17:27:37,12/30/2021 17:27:36,12/30/2021 17:27:36,19.51,19.51,12/30/2021 17:21:37,12/30/2021 17:21:36,19.06,19.06,19.06,19.06,12/30/2021 17:15:17,12/30/2021 17:15:17,12/30/2021 17:15:16,12/30/2021 17:15:16,19.29,19.29,12/30/2021 17:18:31,12/30/2021 17:18:30,19.17,19.17,19.17,19.17,19.4,19.4,0.058,0.058,0.058,0.058,0.069,0.069,1
30DEC2021:17:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.3,19.65,19.63,19.50,19.67,12/30/2021 17:39:54,12/30/2021 17:39:56,12/30/2021 17:33:26,12/30/2021 17:33:26,19.93,19.88,12/30/2021 17:39:52,12/30/2021 17:39:52,19.11,19.08,19.04,19.24,12/30/2021 17:30:03,12/30/2021 17:30:03,12/30/2021 17:30:04,12/30/2021 17:30:03,19.40,19.36,12/30/2021 17:30:03,12/30/2021 17:30:03,19.44,19.40,19.32,19.50,19.75,19.70,0.0900,0.0890,0.0720,0.0630,0.1240,0.1240,-0,0,30DEC2021:17:30:01,34.2,12/30/2021 17:33:18,14.5,1,18.9100,2430,12/30/2021 17:32:19,2280,12/30/2021 17:33:18,2353,12.3,19.56,19.56,19.56,19.56,12/30/2021 17:33:35,12/30/2021 17:33:35,12/30/2021 17:33:34,12/30/2021 17:33:34,19.88,19.88,12/30/2021 17:43:49,12/30/2021 17:43:48,19.13,19.13,19.13,19.13,12/30/2021 17:30:11,12/30/2021 17:30:11,12/30/2021 17:30:11,12/30/2021 17:30:11,19.43,19.43,12/30/2021 17:30:49,12/30/2021 17:30:48,19.41,19.41,19.41,19.41,19.72,19.72,0.077,0.076,0.076,0.076,0.111,0.111,1
30DEC2021:18:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.4,19.46,19.45,19.34,19.50,12/30/2021 17:45:03,12/30/2021 17:45:28,12/30/2021 17:48:52,12/30/2021 17:48:49,19.93,19.88,12/30/2021 17:47:12,12/30/2021 17:47:12,18.24,18.22,18.12,18.33,12/30/2021 17:59:36,12/30/2021 17:59:36,12/30/2021 17:59:39,12/30/2021 17:59:36,18.51,18.46,12/30/2021 17:59:05,12/30/2021 17:59:05,19.07,19.04,18.94,19.12,19.38,19.33,0.3880,0.3860,0.4100,0.4010,0.3960,0.3960,-0,-0,30DEC2021:17:45:06,26.8,12/30/2021 17:56:49,14.2,348,20.8100,2430,12/30/2021 17:50:51,2310,12/30/2021 17:45:02,2355,12.2,19.42,19.42,19.42,19.42,12/30/2021 17:45:38,12/30/2021 17:45:36,12/30/2021 17:45:37,12/30/2021 17:45:37,19.89,19.89,12/30/2021 17:45:48,12/30/2021 17:45:47,18.26,18.26,18.26,18.25,12/30/2021 17:59:41,12/30/2021 17:59:40,12/30/2021 17:59:40,12/30/2021 17:59:40,18.56,18.56,12/30/2021 17:59:32,12/30/2021 17:59:31,19.05,19.05,19.05,19.05,19.38,19.38,0.39,0.39,0.39,0.391,0.382,0.382,1
30DEC2021:18:15:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.4,18.42,18.38,18.19,18.39,12/30/2021 18:00:34,12/30/2021 18:00:33,12/30/2021 18:00:01,12/30/2021 18:00:01,18.73,18.68,12/30/2021 18:00:38,12/30/2021 18:00:38,17.19,17.17,17.04,17.23,12/30/2021 18:14:20,12/30/2021 18:14:19,12/30/2021 18:13:47,12/30/2021 18:14:26,17.52,17.48,12/30/2021 18:14:16,12/30/2021 18:14:16,17.90,17.87,17.70,17.88,18.17,18.12,0.3030,0.3030,0.3080,0.3080,0.3010,0.3010,-0,-0,30DEC2021:18:14:13,40.3,12/30/2021 18:04:46,17.5,351,21.3900,2400,12/30/2021 18:00:01,2220,12/30/2021 18:04:46,2362,12.1,18.31,18.31,18.31,18.31,12/30/2021 18:00:02,12/30/2021 18:00:02,12/30/2021 18:00:02,12/30/2021 18:00:02,18.61,18.61,12/30/2021 18:01:50,12/30/2021 18:01:50,17.19,17.19,17.19,17.19,12/30/2021 18:14:29,12/30/2021 18:15:00,12/30/2021 18:14:29,12/30/2021 18:14:29,17.51,17.51,12/30/2021 18:14:45,12/30/2021 18:14:45,17.85,17.85,17.85,17.85,18.16,18.16,0.3,0.3,0.3,0.3,0.288,0.289,1
30DEC2021:18:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.39,17.34,17.14,17.34,12/30/2021 18:15:35,12/30/2021 18:15:32,12/30/2021 18:15:33,12/30/2021 18:15:37,17.67,17.62,12/30/2021 18:15:07,12/30/2021 18:15:07,16.88,16.84,16.74,16.93,12/30/2021 18:29:30,12/30/2021 18:29:30,12/30/2021 18:29:31,12/30/2021 18:29:31,17.08,17.04,12/30/2021 18:29:31,12/30/2021 18:29:31,17.12,17.08,16.95,17.14,17.40,17.35,0.1070,0.1060,0.0730,0.0740,0.1240,0.1240,-0,-0,30DEC2021:18:29:46,35.9,12/30/2021 18:22:40,18.5,345,15.7100,2400,12/30/2021 18:15:19,2280,12/30/2021 18:22:40,2358,12.2,17.27,17.27,17.27,17.27,12/30/2021 18:15:43,12/30/2021 18:15:43,12/30/2021 18:15:43,12/30/2021 18:15:43,17.56,17.56,12/30/2021 18:17:31,12/30/2021 18:17:30,16.87,16.87,16.87,16.87,12/30/2021 18:29:34,12/30/2021 18:29:33,12/30/2021 18:29:33,12/30/2021 18:29:33,17.2,17.2,12/30/2021 18:25:47,12/30/2021 18:25:46,17.07,17.07,17.07,17.07,17.38,17.38,0.082,0.081,0.082,0.082,0.105,0.105,1
30DEC2021:18:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.10,17.07,16.93,17.11,12/30/2021 18:30:16,12/30/2021 18:30:15,12/30/2021 18:30:52,12/30/2021 18:30:52,17.38,17.34,12/30/2021 18:38:33,12/30/2021 18:38:33,16.75,16.74,16.64,16.82,12/30/2021 18:43:39,12/30/2021 18:43:32,12/30/2021 18:43:38,12/30/2021 18:39:55,17.01,16.96,12/30/2021 18:32:30,12/30/2021 18:32:30,16.91,16.87,16.76,16.93,17.14,17.09,0.0710,0.0690,0.0580,0.0590,0.0890,0.0890,-0,-0,30DEC2021:18:44:36,34.4,12/30/2021 18:44:14,17.7,349,16.5700,2400,12/30/2021 18:30:01,2280,12/30/2021 18:39:29,2357,12.1,17,17,17,17,12/30/2021 18:30:13,12/30/2021 18:30:13,12/30/2021 18:30:12,12/30/2021 18:30:57,17.25,17.25,12/30/2021 18:38:48,12/30/2021 18:38:47,16.75,16.75,16.75,16.75,12/30/2021 18:43:44,12/30/2021 18:43:44,12/30/2021 18:43:44,12/30/2021 18:43:43,17.03,17.03,12/30/2021 18:37:51,12/30/2021 18:37:50,16.87,16.87,16.87,16.87,17.12,17.12,0.056,0.056,0.056,0.056,0.072,0.072,1
30DEC2021:19:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,16.92,16.88,16.73,16.91,12/30/2021 18:49:34,12/30/2021 18:46:05,12/30/2021 18:47:59,12/30/2021 18:45:01,17.24,17.19,12/30/2021 18:49:48,12/30/2021 18:49:48,16.61,16.57,16.47,16.67,12/30/2021 18:55:43,12/30/2021 18:55:44,12/30/2021 18:58:19,12/30/2021 18:58:17,16.87,16.82,12/30/2021 18:46:53,12/30/2021 18:46:53,16.74,16.70,16.59,16.77,16.99,16.94,0.0670,0.0660,0.0590,0.0590,0.0710,0.0710,-0,-0,30DEC2021:18:45:53,31.3,12/30/2021 18:58:24,15.6,352,19.5900,2400,12/30/2021 18:45:11,2250,12/30/2021 18:49:27,2344,12.2,16.81,16.81,16.81,16.81,12/30/2021 18:45:06,12/30/2021 18:45:06,12/30/2021 18:45:06,12/30/2021 18:45:06,17.09,17.09,12/30/2021 18:49:16,12/30/2021 18:49:15,16.6,16.6,16.6,16.6,12/30/2021 18:59:32,12/30/2021 18:59:32,12/30/2021 18:59:32,12/30/2021 18:59:31,16.91,16.91,12/30/2021 18:58:49,12/30/2021 18:58:48,16.7,16.7,16.7,16.7,16.97,16.97,0.056,0.056,0.056,0.056,0.057,0.057,1
30DEC2021:19:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.90,16.84,16.65,16.83,12/30/2021 19:05:23,12/30/2021 19:05:20,12/30/2021 19:05:11,12/30/2021 19:02:17,17.17,17.12,12/30/2021 19:05:23,12/30/2021 19:05:23,16.57,16.55,16.42,16.60,12/30/2021 19:10:42,12/30/2021 19:10:32,12/30/2021 19:10:42,12/30/2021 19:10:41,16.79,16.75,12/30/2021 19:10:46,12/30/2021 19:10:46,16.69,16.65,16.54,16.71,16.97,16.93,0.0660,0.0630,0.0510,0.0530,0.0570,0.0570,-0,-0,30DEC2021:19:00:55,27.9,12/30/2021 19:04:02,14.4,355,17.9200,2400,12/30/2021 19:00:16,2280,12/30/2021 19:04:03,2339,12.1,16.78,16.78,16.78,16.78,12/30/2021 19:05:28,12/30/2021 19:05:27,12/30/2021 19:05:27,12/30/2021 19:05:27,17.1,17.1,12/30/2021 19:06:05,12/30/2021 19:06:05,16.55,16.55,16.55,16.55,12/30/2021 19:10:46,12/30/2021 19:10:46,12/30/2021 19:10:46,12/30/2021 19:10:46,16.92,16.92,12/30/2021 19:00:32,12/30/2021 19:00:31,16.65,16.65,16.65,16.65,16.95,16.95,0.051,0.051,0.051,0.051,0.037,0.037,1
30DEC2021:19:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.84,16.80,16.59,16.76,12/30/2021 19:19:01,12/30/2021 19:19:01,12/30/2021 19:19:01,12/30/2021 19:18:55,17.09,17.04,12/30/2021 19:20:14,12/30/2021 19:20:14,16.49,16.47,16.37,16.54,12/30/2021 19:23:44,12/30/2021 19:23:41,12/30/2021 19:23:42,12/30/2021 19:23:42,16.79,16.75,12/30/2021 19:20:46,12/30/2021 19:20:46,16.61,16.58,16.48,16.65,16.90,16.85,0.0610,0.0600,0.0500,0.0550,0.0920,0.0920,-0,-0,30DEC2021:19:16:42,25.0,12/30/2021 19:26:56,13.3,357,17.7200,2400,12/30/2021 19:15:17,2280,12/30/2021 19:15:47,2332,12.1,16.74,16.74,16.74,16.74,12/30/2021 19:19:10,12/30/2021 19:19:09,12/30/2021 19:19:09,12/30/2021 19:19:09,17.01,17.01,12/30/2021 19:15:01,12/30/2021 19:15:01,16.48,16.48,16.48,16.48,12/30/2021 19:23:53,12/30/2021 19:23:53,12/30/2021 19:23:52,12/30/2021 19:23:52,16.77,16.77,12/30/2021 19:23:50,12/30/2021 19:23:49,16.58,16.58,16.58,16.58,16.88,16.88,0.054,0.054,0.054,0.054,0.079,0.079,1
30DEC2021:19:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.86,16.83,16.70,16.87,12/30/2021 19:44:58,12/30/2021 19:44:57,12/30/2021 19:43:09,12/30/2021 19:43:00,17.09,17.05,12/30/2021 19:43:10,12/30/2021 19:43:10,16.55,16.51,16.45,16.62,12/30/2021 19:30:56,12/30/2021 19:39:48,12/30/2021 19:38:23,12/30/2021 19:38:22,16.72,16.68,12/30/2021 19:33:52,12/30/2021 19:33:52,16.64,16.61,16.53,16.71,16.94,16.89,0.0570,0.0570,0.0510,0.0510,0.0690,0.0690,-0,-0,30DEC2021:19:30:14,28.3,12/30/2021 19:44:34,13.9,355,19.2500,2400,12/30/2021 19:30:28,2280,12/30/2021 19:30:14,2335,12.1,16.76,16.76,16.76,16.76,12/30/2021 19:45:00,12/30/2021 19:45:00,12/30/2021 19:45:00,12/30/2021 19:45:00,17,17,12/30/2021 19:35:39,12/30/2021 19:35:38,16.55,16.55,16.55,16.55,12/30/2021 19:31:03,12/30/2021 19:31:03,12/30/2021 19:31:03,12/30/2021 19:31:02,16.79,16.79,12/30/2021 19:31:18,12/30/2021 19:31:17,16.62,16.62,16.62,16.62,16.91,16.91,0.048,0.048,0.048,0.048,0.043,0.043,1
30DEC2021:20:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.88,16.84,16.70,16.85,12/30/2021 19:58:26,12/30/2021 19:58:26,12/30/2021 19:45:57,12/30/2021 19:45:56,17.09,17.05,12/30/2021 19:56:48,12/30/2021 19:56:48,16.62,16.58,16.49,16.67,12/30/2021 19:51:20,12/30/2021 19:53:07,12/30/2021 19:47:14,12/30/2021 19:47:08,16.87,16.82,12/30/2021 19:57:01,12/30/2021 19:57:01,16.72,16.68,16.59,16.76,16.95,16.91,0.0490,0.0470,0.0400,0.0370,0.0250,0.0250,-0,-0,30DEC2021:19:46:22,29.6,12/30/2021 19:58:22,12.8,356,23.1700,2400,12/30/2021 19:45:38,2280,12/30/2021 19:45:14,2326,12.2,16.78,16.78,16.78,16.78,12/30/2021 19:58:37,12/30/2021 19:56:57,12/30/2021 19:58:36,12/30/2021 19:58:36,17,17,12/30/2021 19:53:31,12/30/2021 19:53:30,16.61,16.61,16.61,16.61,12/30/2021 19:53:18,12/30/2021 19:53:18,12/30/2021 19:53:18,12/30/2021 19:53:18,16.92,16.92,12/30/2021 19:57:19,12/30/2021 19:57:18,16.69,16.69,16.69,16.69,16.93,16.93,0.038,0.038,0.038,0.038,0.02,0.02,1
30DEC2021:20:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.76,16.74,16.65,16.83,12/30/2021 20:01:46,12/30/2021 20:01:46,12/30/2021 20:08:38,12/30/2021 20:00:43,17.09,17.04,12/30/2021 20:04:46,12/30/2021 20:04:46,16.60,16.58,16.48,16.67,12/30/2021 20:10:58,12/30/2021 20:02:46,12/30/2021 20:02:53,12/30/2021 20:02:55,16.79,16.75,12/30/2021 20:11:48,12/30/2021 20:11:48,16.68,16.65,16.57,16.74,16.97,16.92,0.0330,0.0310,0.0360,0.0360,0.0400,0.0400,-0,-0,30DEC2021:20:00:33,24.1,12/30/2021 20:01:43,13.0,354,17.1300,2400,12/30/2021 20:00:37,2280,12/30/2021 20:00:06,2325,12.1,16.71,16.71,16.71,16.71,12/30/2021 20:01:59,12/30/2021 20:01:59,12/30/2021 20:01:59,12/30/2021 20:01:58,17,17,12/30/2021 20:12:36,12/30/2021 20:12:35,16.6,16.6,16.6,16.6,12/30/2021 20:02:59,12/30/2021 20:02:59,12/30/2021 20:02:59,12/30/2021 20:02:58,16.92,16.92,12/30/2021 20:00:01,12/30/2021 20:00:01,16.66,16.66,16.66,16.66,16.94,16.94,0.028,0.028,0.028,0.028,0.023,0.023,1
30DEC2021:20:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.83,16.79,16.67,16.84,12/30/2021 20:25:17,12/30/2021 20:25:17,12/30/2021 20:18:10,12/30/2021 20:18:10,17.09,17.04,12/30/2021 20:20:36,12/30/2021 20:20:36,16.58,16.55,16.50,16.69,12/30/2021 20:20:22,12/30/2021 20:20:22,12/30/2021 20:20:22,12/30/2021 20:28:32,16.72,16.68,12/30/2021 20:23:21,12/30/2021 20:23:21,16.69,16.66,16.59,16.77,16.96,16.92,0.0450,0.0420,0.0340,0.0310,0.0440,0.0440,-0,-0,30DEC2021:20:15:25,26.3,12/30/2021 20:25:16,12.6,350,18.5400,2400,12/30/2021 20:17:44,2280,12/30/2021 20:15:02,2322,12.2,16.76,16.76,16.76,16.76,12/30/2021 20:18:16,12/30/2021 20:18:16,12/30/2021 20:18:16,12/30/2021 20:18:16,17.01,17.01,12/30/2021 20:28:54,12/30/2021 20:28:54,16.6,16.6,16.6,16.6,12/30/2021 20:20:28,12/30/2021 20:20:28,12/30/2021 20:20:28,12/30/2021 20:20:27,16.91,16.91,12/30/2021 20:20:53,12/30/2021 20:20:53,16.68,16.68,16.68,16.68,16.94,16.94,0.033,0.033,0.033,0.033,0.025,0.025,1
30DEC2021:20:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.83,16.79,16.78,16.96,12/30/2021 20:44:08,12/30/2021 20:44:24,12/30/2021 20:44:27,12/30/2021 20:43:44,17.24,17.19,12/30/2021 20:44:09,12/30/2021 20:44:09,16.56,16.52,16.45,16.64,12/30/2021 20:39:23,12/30/2021 20:39:22,12/30/2021 20:39:22,12/30/2021 20:39:25,16.79,16.75,12/30/2021 20:32:56,12/30/2021 20:32:56,16.66,16.63,16.57,16.75,16.95,16.90,0.0680,0.0670,0.0790,0.0780,0.0650,0.0650,-0,-0,30DEC2021:20:37:13,23.9,12/30/2021 20:30:27,12.9,349,17.8100,2400,12/30/2021 20:30:38,2280,12/30/2021 20:30:08,2324,12.0,16.84,16.84,16.84,16.84,12/30/2021 20:44:39,12/30/2021 20:44:39,12/30/2021 20:44:39,12/30/2021 20:44:38,17.07,17.07,12/30/2021 20:45:00,12/30/2021 20:45:00,16.55,16.55,16.55,16.55,12/30/2021 20:39:33,12/30/2021 20:39:32,12/30/2021 20:39:32,12/30/2021 20:39:32,16.78,16.78,12/30/2021 20:39:52,12/30/2021 20:39:51,16.65,16.65,16.65,16.65,16.92,16.92,0.07,0.07,0.07,0.07,0.041,0.041,1
30DEC2021:21:00:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.93,16.90,16.87,17.05,12/30/2021 20:56:52,12/30/2021 20:56:53,12/30/2021 20:48:45,12/30/2021 20:48:50,17.24,17.20,12/30/2021 20:57:10,12/30/2021 20:57:10,16.72,16.69,16.64,16.85,12/30/2021 20:45:55,12/30/2021 20:45:53,12/30/2021 20:46:01,12/30/2021 20:45:53,16.87,16.82,12/30/2021 20:45:20,12/30/2021 20:45:20,16.86,16.82,16.75,16.93,17.08,17.03,0.0460,0.0440,0.0370,0.0350,0.0530,0.0530,-0,-0,30DEC2021:20:45:41,21.7,12/30/2021 20:48:48,11.8,357,19.1400,2400,12/30/2021 20:46:41,2280,12/30/2021 20:45:11,2315,12.2,16.91,16.91,16.91,16.91,12/30/2021 20:49:00,12/30/2021 20:49:00,12/30/2021 20:48:59,12/30/2021 20:48:59,17.1,17.1,12/30/2021 20:48:10,12/30/2021 20:48:10,16.73,16.73,16.73,16.73,12/30/2021 20:46:04,12/30/2021 20:46:04,12/30/2021 20:46:03,12/30/2021 20:46:03,16.92,16.92,12/30/2021 20:46:10,12/30/2021 20:46:09,16.84,16.84,16.84,16.84,17.05,17.05,0.035,0.035,0.035,0.035,0.043,0.043,1
30DEC2021:21:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,16.91,16.88,16.80,16.97,12/30/2021 21:04:57,12/30/2021 21:04:59,12/30/2021 21:02:44,12/30/2021 21:02:45,17.24,17.19,12/30/2021 21:04:02,12/30/2021 21:04:02,16.58,16.56,16.48,16.65,12/30/2021 21:14:17,12/30/2021 21:14:17,12/30/2021 21:14:15,12/30/2021 21:14:16,16.79,16.75,12/30/2021 21:14:08,12/30/2021 21:14:08,16.76,16.72,16.65,16.83,17.01,16.97,0.0780,0.0780,0.0710,0.0670,0.0900,0.0900,-0,-0,30DEC2021:21:00:33,23.5,12/30/2021 21:04:58,10.8,358,24.9400,2370,12/30/2021 21:00:38,2280,12/30/2021 21:00:02,2310,12.2,16.86,16.86,16.86,16.86,12/30/2021 21:02:59,12/30/2021 21:02:59,12/30/2021 21:02:58,12/30/2021 21:02:58,17.14,17.14,12/30/2021 21:00:35,12/30/2021 21:00:35,16.58,16.58,16.58,16.58,12/30/2021 21:14:29,12/30/2021 21:14:28,12/30/2021 21:14:28,12/30/2021 21:14:28,16.87,16.87,12/30/2021 21:14:52,12/30/2021 21:14:51,16.74,16.74,16.74,16.74,16.99,16.99,0.071,0.071,0.071,0.071,0.08,0.08,1
30DEC2021:21:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.66,16.63,16.57,16.77,12/30/2021 21:15:02,12/30/2021 21:15:02,12/30/2021 21:15:01,12/30/2021 21:15:10,17.09,17.04,12/30/2021 21:15:22,12/30/2021 21:15:22,16.42,16.38,16.29,16.47,12/30/2021 21:24:48,12/30/2021 21:24:48,12/30/2021 21:24:51,12/30/2021 21:24:52,16.65,16.60,12/30/2021 21:19:57,12/30/2021 21:19:57,16.51,16.47,16.39,16.57,16.76,16.71,0.0530,0.0520,0.0610,0.0620,0.1140,0.1140,-0,-0,30DEC2021:21:15:45,26.1,12/30/2021 21:30:00,10.7,352,18.4800,2400,12/30/2021 21:23:53,2280,12/30/2021 21:15:06,2309,12.1,16.65,16.65,16.65,16.65,12/30/2021 21:15:17,12/30/2021 21:15:16,12/30/2021 21:15:16,12/30/2021 21:15:16,16.92,16.92,12/30/2021 21:15:26,12/30/2021 21:15:25,16.4,16.4,16.4,16.4,12/30/2021 21:25:02,12/30/2021 21:25:02,12/30/2021 21:25:02,12/30/2021 21:25:02,16.62,16.62,12/30/2021 21:20:41,12/30/2021 21:20:40,16.48,16.48,16.48,16.48,16.74,16.74,0.055,0.055,0.055,0.055,0.093,0.093,1
30DEC2021:21:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.4,16.68,16.65,16.52,16.71,12/30/2021 21:30:02,12/30/2021 21:30:02,12/30/2021 21:30:01,12/30/2021 21:30:01,16.94,16.89,12/30/2021 21:30:31,12/30/2021 21:30:31,16.24,16.19,16.11,16.30,12/30/2021 21:43:47,12/30/2021 21:43:47,12/30/2021 21:44:31,12/30/2021 21:44:14,16.50,16.45,12/30/2021 21:37:49,12/30/2021 21:37:49,16.40,16.37,16.28,16.47,16.66,16.62,0.1070,0.1070,0.0930,0.0900,0.1480,0.1480,-0,-0,30DEC2021:21:31:09,27.4,12/30/2021 21:32:07,12.6,348,16.7600,2370,12/30/2021 21:30:09,2280,12/30/2021 21:30:13,2314,12.1,16.61,16.61,16.61,16.61,12/30/2021 21:30:12,12/30/2021 21:30:11,12/30/2021 21:30:11,12/30/2021 21:30:11,16.9,16.9,12/30/2021 21:31:18,12/30/2021 21:31:18,16.23,16.23,16.23,16.23,12/30/2021 21:44:19,12/30/2021 21:44:19,12/30/2021 21:44:19,12/30/2021 21:44:18,16.47,16.47,12/30/2021 21:40:21,12/30/2021 21:40:20,16.38,16.38,16.38,16.38,16.65,16.65,0.099,0.099,0.099,0.099,0.137,0.137,1
30DEC2021:22:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.33,16.30,16.25,16.42,12/30/2021 21:58:50,12/30/2021 21:58:49,12/30/2021 21:45:01,12/30/2021 21:45:01,16.64,16.60,12/30/2021 21:47:41,12/30/2021 21:47:41,16.13,16.09,16.04,16.22,12/30/2021 21:54:09,12/30/2021 21:54:09,12/30/2021 21:54:09,12/30/2021 21:54:10,16.27,16.23,12/30/2021 21:46:39,12/30/2021 21:46:39,16.23,16.19,16.13,16.31,16.46,16.41,0.0400,0.0390,0.0340,0.0330,0.0870,0.0870,-0,-0,30DEC2021:21:45:16,24.1,12/30/2021 21:51:51,13.0,352,17.9300,2370,12/30/2021 21:45:45,2280,12/30/2021 21:45:03,2317,12.2,16.31,16.31,16.31,16.31,12/30/2021 21:45:09,12/30/2021 21:45:09,12/30/2021 21:45:08,12/30/2021 21:45:08,16.52,16.52,12/30/2021 21:56:07,12/30/2021 21:56:06,16.14,16.14,16.14,16.14,12/30/2021 21:54:17,12/30/2021 21:54:17,12/30/2021 21:54:18,12/30/2021 21:54:18,16.32,16.32,12/30/2021 21:48:41,12/30/2021 21:48:40,16.22,16.22,16.22,16.22,16.43,16.43,0.032,0.032,0.032,0.032,0.067,0.067,1
30DEC2021:22:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.29,16.26,16.21,16.38,12/30/2021 22:02:21,12/30/2021 22:00:38,12/30/2021 22:00:56,12/30/2021 22:00:55,16.64,16.60,12/30/2021 22:04:17,12/30/2021 22:04:17,15.86,15.84,15.79,16.01,12/30/2021 22:13:30,12/30/2021 22:13:24,12/30/2021 22:13:31,12/30/2021 22:13:32,16.05,16.00,12/30/2021 22:13:23,12/30/2021 22:13:23,16.12,16.09,16.04,16.23,16.37,16.32,0.1280,0.1280,0.1180,0.1080,0.1290,0.1290,-0,-0,30DEC2021:22:00:30,21.5,12/30/2021 22:11:42,9.3,360,31.0900,2370,12/30/2021 22:00:30,2280,12/30/2021 22:00:01,2301,12.1,16.28,16.28,16.28,16.28,12/30/2021 22:02:29,12/30/2021 22:02:29,12/30/2021 22:02:28,12/30/2021 22:02:28,16.51,16.51,12/30/2021 22:00:27,12/30/2021 22:00:27,15.88,15.88,15.88,15.88,12/30/2021 22:13:39,12/30/2021 22:13:39,12/30/2021 22:13:39,12/30/2021 22:13:38,16.02,16.02,12/30/2021 22:14:01,12/30/2021 22:14:00,16.12,16.12,16.12,16.12,16.35,16.35,0.119,0.119,0.119,0.119,0.118,0.118,1
30DEC2021:22:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.9,15.95,15.92,15.88,16.06,12/30/2021 22:15:29,12/30/2021 22:15:31,12/30/2021 22:29:25,12/30/2021 22:15:01,16.34,16.30,12/30/2021 22:15:02,12/30/2021 22:15:02,15.75,15.71,15.70,15.90,12/30/2021 22:27:09,12/30/2021 22:27:44,12/30/2021 22:27:46,12/30/2021 22:27:09,15.97,15.93,12/30/2021 22:27:42,12/30/2021 22:27:42,15.85,15.81,15.77,15.98,16.07,16.02,0.0390,0.0380,0.0330,0.0340,0.0730,0.0730,-0,-0,30DEC2021:22:15:39,23.9,12/30/2021 22:25:39,9.2,354,25.7100,2370,12/30/2021 22:15:18,2280,12/30/2021 22:15:02,2301,12.1,15.94,15.94,15.94,15.94,12/30/2021 22:15:09,12/30/2021 22:15:09,12/30/2021 22:15:08,12/30/2021 22:15:08,16.31,16.31,12/30/2021 22:15:59,12/30/2021 22:15:58,15.78,15.78,15.78,15.78,12/30/2021 22:27:48,12/30/2021 22:27:48,12/30/2021 22:27:48,12/30/2021 22:27:49,16.02,16.02,12/30/2021 22:17:09,12/30/2021 22:17:08,15.85,15.85,15.85,15.85,16.05,16.05,0.034,0.034,0.034,0.034,0.074,0.074,1
30DEC2021:22:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.94,15.90,15.89,16.07,12/30/2021 22:32:34,12/30/2021 22:32:36,12/30/2021 22:32:36,12/30/2021 22:32:36,16.34,16.30,12/30/2021 22:32:42,12/30/2021 22:32:42,15.69,15.66,15.63,15.85,12/30/2021 22:41:26,12/30/2021 22:41:27,12/30/2021 22:41:27,12/30/2021 22:41:25,15.82,15.78,12/30/2021 22:37:10,12/30/2021 22:37:10,15.82,15.78,15.75,15.95,16.04,15.99,0.0610,0.0590,0.0580,0.0550,0.1150,0.1150,-0,-0,30DEC2021:22:30:42,18.6,12/30/2021 22:33:44,9.8,352,19.9500,2370,12/30/2021 22:30:02,2280,12/30/2021 22:30:06,2301,12.1,15.94,15.94,15.94,15.94,12/30/2021 22:32:48,12/30/2021 22:32:48,12/30/2021 22:32:48,12/30/2021 22:32:48,16.28,16.29,12/30/2021 22:33:20,12/30/2021 22:33:20,15.72,15.72,15.72,15.72,12/30/2021 22:42:28,12/30/2021 22:42:28,12/30/2021 22:42:28,12/30/2021 22:42:27,15.82,15.82,12/30/2021 22:37:45,12/30/2021 22:37:44,15.83,15.83,15.83,15.83,16.01,16.01,0.056,0.056,0.056,0.056,0.095,0.095,1
30DEC2021:23:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.92,15.88,15.89,16.09,12/30/2021 22:57:31,12/30/2021 22:57:32,12/30/2021 22:50:49,12/30/2021 22:50:48,16.20,16.15,12/30/2021 22:45:29,12/30/2021 22:45:29,15.71,15.67,15.62,15.82,12/30/2021 22:56:59,12/30/2021 22:57:00,12/30/2021 22:56:58,12/30/2021 22:52:51,15.82,15.78,12/30/2021 22:52:41,12/30/2021 22:52:41,15.82,15.79,15.73,15.94,16.03,15.98,0.0520,0.0500,0.0670,0.0670,0.0830,0.0830,-0,-0,30DEC2021:22:45:10,25.4,12/30/2021 22:56:15,12.5,1,22.0200,2370,12/30/2021 22:47:13,2280,12/30/2021 22:45:03,2310,12.1,15.93,15.93,15.93,15.93,12/30/2021 22:50:59,12/30/2021 22:50:59,12/30/2021 22:50:59,12/30/2021 22:50:58,16.09,16.09,12/30/2021 22:54:23,12/30/2021 22:54:22,15.72,15.72,15.72,15.72,12/30/2021 22:57:07,12/30/2021 22:57:07,12/30/2021 22:57:07,12/30/2021 22:57:07,15.83,15.83,12/30/2021 22:55:42,12/30/2021 22:55:37,15.82,15.82,15.82,15.82,16.01,16.01,0.055,0.055,0.055,0.055,0.058,0.058,1
30DEC2021:23:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.94,15.90,15.82,16.03,12/30/2021 23:05:11,12/30/2021 23:05:11,12/30/2021 23:04:37,12/30/2021 23:04:37,16.12,16.07,12/30/2021 23:00:01,12/30/2021 23:00:01,15.61,15.57,15.46,15.65,12/30/2021 23:10:15,12/30/2021 23:10:15,12/30/2021 23:11:21,12/30/2021 23:11:22,15.75,15.70,12/30/2021 23:11:49,12/30/2021 23:11:49,15.72,15.68,15.62,15.82,15.92,15.88,0.0560,0.0560,0.0730,0.0740,0.0640,0.0640,-0,-0,30DEC2021:23:00:45,25.7,12/30/2021 23:14:57,13.1,3,22.8300,2370,12/30/2021 23:02:36,2250,12/30/2021 23:09:40,2313,12.1,15.88,15.88,15.88,15.88,12/30/2021 23:05:19,12/30/2021 23:05:19,12/30/2021 23:05:19,12/30/2021 23:05:18,16.08,16.08,12/30/2021 23:00:21,12/30/2021 23:00:20,15.58,15.58,15.58,15.59,12/30/2021 23:11:36,12/30/2021 23:11:36,12/30/2021 23:11:36,12/30/2021 23:11:36,15.87,15.87,12/30/2021 23:01:46,12/30/2021 23:01:45,15.71,15.71,15.71,15.71,15.9,15.9,0.06,0.06,0.06,0.06,0.054,0.054,1
30DEC2021:23:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.79,15.77,15.75,15.97,12/30/2021 23:15:41,12/30/2021 23:15:44,12/30/2021 23:15:46,12/30/2021 23:15:48,16.04,16.00,12/30/2021 23:25:42,12/30/2021 23:25:42,15.52,15.49,15.46,15.65,12/30/2021 23:23:34,12/30/2021 23:25:21,12/30/2021 23:23:33,12/30/2021 23:23:34,15.68,15.63,12/30/2021 23:29:21,12/30/2021 23:29:21,15.66,15.62,15.57,15.77,15.85,15.81,0.0630,0.0620,0.0670,0.0650,0.0790,0.0790,-0,-0,30DEC2021:23:15:10,25.9,12/30/2021 23:15:26,8.5,4,28.9200,2370,12/30/2021 23:15:46,2280,12/30/2021 23:15:07,2297,12.0,15.8,15.8,15.8,15.81,12/30/2021 23:15:59,12/30/2021 23:15:58,12/30/2021 23:15:58,12/30/2021 23:15:58,15.93,15.93,12/30/2021 23:26:52,12/30/2021 23:26:51,15.55,15.55,15.55,15.55,12/30/2021 23:27:31,12/30/2021 23:23:39,12/30/2021 23:23:39,12/30/2021 23:27:30,15.73,15.73,12/30/2021 23:23:40,12/30/2021 23:23:39,15.66,15.66,15.66,15.66,15.83,15.83,0.061,0.061,0.061,0.061,0.068,0.068,1
30DEC2021:23:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.94,15.88,15.94,16.13,12/30/2021 23:44:45,12/30/2021 23:44:23,12/30/2021 23:44:15,12/30/2021 23:44:16,16.12,16.07,12/30/2021 23:40:20,12/30/2021 23:40:20,15.56,15.53,15.47,15.67,12/30/2021 23:31:54,12/30/2021 23:31:54,12/30/2021 23:31:55,12/30/2021 23:31:54,15.68,15.63,12/30/2021 23:30:35,12/30/2021 23:30:35,15.72,15.68,15.62,15.81,15.95,15.90,0.0990,0.0980,0.1150,0.1160,0.0990,0.0990,-0,-0,30DEC2021:23:30:04,23.7,12/30/2021 23:39:51,9.6,2,21.2500,2370,12/30/2021 23:30:56,2280,12/30/2021 23:30:01,2295,12.1,15.94,15.95,15.94,15.94,12/30/2021 23:44:28,12/30/2021 23:44:28,12/30/2021 23:44:28,12/30/2021 23:44:28,16.08,16.08,12/30/2021 23:41:04,12/30/2021 23:41:03,15.57,15.57,15.57,15.57,12/30/2021 23:32:04,12/30/2021 23:32:04,12/30/2021 23:32:04,12/30/2021 23:32:03,15.76,15.76,12/30/2021 23:32:15,12/30/2021 23:32:14,15.7,15.7,15.71,15.71,15.92,15.92,0.104,0.104,0.104,0.104,0.08,0.08,1
31DEC2021:00:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.00,15.96,15.89,16.09,12/30/2021 23:46:19,12/30/2021 23:46:23,12/30/2021 23:47:15,12/30/2021 23:47:03,16.34,16.30,12/30/2021 23:46:24,12/30/2021 23:46:24,15.61,15.58,15.55,15.74,12/30/2021 23:55:02,12/30/2021 23:55:03,12/30/2021 23:55:02,12/30/2021 23:55:01,15.82,15.78,12/30/2021 23:50:52,12/30/2021 23:50:52,15.81,15.77,15.72,15.91,16.02,15.97,0.0880,0.0850,0.0810,0.0830,0.1230,0.1230,-0,-0,30DEC2021:23:45:16,26.5,12/30/2021 23:53:35,9.9,2,22.9600,2370,12/30/2021 23:45:55,2280,12/30/2021 23:45:01,2297,12.0,15.98,15.98,15.98,15.98,12/30/2021 23:47:18,12/30/2021 23:47:18,12/30/2021 23:47:18,12/30/2021 23:47:17,16.28,16.28,12/30/2021 23:47:58,12/30/2021 23:47:57,15.63,15.63,15.63,15.63,12/30/2021 23:55:10,12/30/2021 23:55:10,12/30/2021 23:55:09,12/30/2021 23:55:09,15.82,15.82,12/30/2021 23:59:23,12/30/2021 23:59:22,15.8,15.8,15.8,15.8,16,16,0.081,0.081,0.081,0.081,0.106,0.106,1
31DEC2021:00:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.73,15.69,15.67,15.86,12/31/2021 00:02:03,12/31/2021 00:02:03,12/31/2021 00:01:57,12/31/2021 00:01:58,16.04,16.00,12/31/2021 00:00:49,12/31/2021 00:00:49,15.43,15.40,15.35,15.54,12/31/2021 00:11:46,12/31/2021 00:11:38,12/31/2021 00:11:41,12/31/2021 00:11:46,15.67,15.63,12/31/2021 00:11:31,12/31/2021 00:11:31,15.58,15.54,15.48,15.68,15.82,15.77,0.0690,0.0700,0.0710,0.0710,0.0820,0.0820,-0,-0,31DEC2021:00:00:08,20.2,12/31/2021 00:03:47,10.0,9,21.0600,2370,12/31/2021 00:02:28,2280,12/31/2021 00:00:01,2297,12.1,15.72,15.72,15.72,15.72,12/31/2021 00:02:12,12/31/2021 00:02:12,12/31/2021 00:02:12,12/31/2021 00:02:12,15.95,15.95,12/31/2021 00:03:30,12/31/2021 00:03:29,15.44,15.44,15.44,15.44,12/31/2021 00:11:49,12/31/2021 00:11:49,12/31/2021 00:11:49,12/31/2021 00:11:49,15.72,15.72,12/31/2021 00:12:04,12/31/2021 00:12:03,15.57,15.57,15.57,15.57,15.79,15.79,0.069,0.069,0.069,0.068,0.069,0.069,1
31DEC2021:00:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.3,15.50,15.46,15.43,15.63,12/31/2021 00:15:07,12/31/2021 00:15:09,12/31/2021 00:15:09,12/31/2021 00:15:08,15.90,15.85,12/31/2021 00:15:16,12/31/2021 00:15:16,15.23,15.19,15.16,15.35,12/31/2021 00:25:14,12/31/2021 00:25:13,12/31/2021 00:25:16,12/31/2021 00:25:19,15.38,15.33,12/31/2021 00:24:54,12/31/2021 00:24:54,15.32,15.29,15.24,15.43,15.55,15.50,0.0610,0.0610,0.0560,0.0570,0.1170,0.1170,-0,-0,31DEC2021:00:16:04,23.5,12/31/2021 00:24:23,10.4,20,20.2300,2370,12/31/2021 00:16:33,2280,12/31/2021 00:15:02,2298,12.1,15.5,15.5,15.5,15.5,12/31/2021 00:15:01,12/31/2021 00:15:01,12/31/2021 00:15:01,12/31/2021 00:15:01,15.8,15.8,12/31/2021 00:15:35,12/31/2021 00:15:35,15.24,15.24,15.24,15.24,12/31/2021 00:28:30,12/31/2021 00:28:30,12/31/2021 00:28:29,12/31/2021 00:28:29,15.43,15.42,12/31/2021 00:25:24,12/31/2021 00:25:23,15.32,15.32,15.32,15.32,15.53,15.53,0.058,0.058,0.058,0.058,0.107,0.107,1
31DEC2021:00:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.3,15.35,15.30,15.27,15.47,12/31/2021 00:37:03,12/31/2021 00:36:58,12/31/2021 00:41:53,12/31/2021 00:41:53,15.75,15.70,12/31/2021 00:42:43,12/31/2021 00:42:43,15.17,15.13,15.11,15.30,12/31/2021 00:32:18,12/31/2021 00:32:19,12/31/2021 00:31:59,12/31/2021 00:31:57,15.37,15.33,12/31/2021 00:32:26,12/31/2021 00:32:26,15.26,15.22,15.18,15.38,15.46,15.42,0.0390,0.0380,0.0380,0.0380,0.0440,0.0440,-0,-0,31DEC2021:00:30:12,16.9,12/31/2021 00:40:44,7.3,1,34.2100,2370,12/31/2021 00:40:43,2280,12/31/2021 00:30:01,2291,12.1,15.34,15.34,15.34,15.34,12/31/2021 00:42:08,12/31/2021 00:42:08,12/31/2021 00:42:08,12/31/2021 00:42:07,15.58,15.58,12/31/2021 00:43:40,12/31/2021 00:43:39,15.19,15.19,15.19,15.19,12/31/2021 00:32:23,12/31/2021 00:32:22,12/31/2021 00:32:22,12/31/2021 00:32:22,15.43,15.43,12/31/2021 00:30:01,12/31/2021 00:30:01,15.26,15.26,15.26,15.26,15.44,15.44,0.036,0.036,0.036,0.036,0.03,0.03,1
31DEC2021:01:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.30,15.26,15.22,15.40,12/31/2021 00:47:09,12/31/2021 00:45:44,12/31/2021 00:45:20,12/31/2021 00:45:01,15.60,15.55,12/31/2021 00:48:56,12/31/2021 00:48:56,14.96,14.92,14.88,15.07,12/31/2021 00:59:05,12/31/2021 00:59:04,12/31/2021 00:59:20,12/31/2021 00:59:22,15.15,15.11,12/31/2021 00:56:36,12/31/2021 00:56:36,15.15,15.12,15.07,15.26,15.38,15.34,0.0940,0.0940,0.1000,0.0970,0.1060,0.1060,-0,-0,31DEC2021:00:45:59,9.9,12/31/2021 00:53:00,3.8,356,50.7900,2340,12/31/2021 00:53:01,2280,12/31/2021 00:45:02,2290,12.1,15.28,15.28,15.28,15.28,12/31/2021 00:47:22,12/31/2021 00:47:22,12/31/2021 00:47:21,12/31/2021 00:47:21,15.49,15.5,12/31/2021 00:49:16,12/31/2021 00:49:16,14.98,14.98,14.98,14.98,12/31/2021 00:59:20,12/31/2021 00:59:20,12/31/2021 00:59:20,12/31/2021 00:59:25,15.13,15.13,12/31/2021 00:59:28,12/31/2021 00:59:27,15.15,15.15,15.15,15.15,15.37,15.37,0.095,0.095,0.095,0.095,0.091,0.091,1
31DEC2021:01:15:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.12,15.09,15.01,15.20,12/31/2021 01:01:24,12/31/2021 01:01:22,12/31/2021 01:01:35,12/31/2021 01:01:34,15.45,15.40,12/31/2021 01:00:08,12/31/2021 01:00:08,14.79,14.76,14.74,14.93,12/31/2021 01:12:54,12/31/2021 01:12:54,12/31/2021 01:12:55,12/31/2021 01:12:54,15.00,14.96,12/31/2021 01:12:51,12/31/2021 01:12:51,14.96,14.93,14.88,15.07,15.22,15.18,0.0830,0.0820,0.0640,0.0660,0.0930,0.0920,-0,-0,31DEC2021:01:00:04,19.7,12/31/2021 01:13:44,6.2,347,34.2100,2370,12/31/2021 01:13:05,2280,12/31/2021 01:00:01,2290,12.1,15.1,15.1,15.1,15.1,12/31/2021 01:01:45,12/31/2021 01:01:45,12/31/2021 01:01:45,12/31/2021 01:01:45,15.32,15.32,12/31/2021 01:03:56,12/31/2021 01:03:56,14.82,14.82,14.82,14.82,12/31/2021 01:13:05,12/31/2021 01:13:05,12/31/2021 01:13:05,12/31/2021 01:13:05,14.98,14.98,12/31/2021 01:13:26,12/31/2021 01:13:26,14.96,14.96,14.96,14.96,15.2,15.2,0.072,0.072,0.072,0.072,0.076,0.076,1
31DEC2021:01:30:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.4,14.87,14.84,14.79,14.96,12/31/2021 01:15:01,12/31/2021 01:15:01,12/31/2021 01:15:01,12/31/2021 01:15:01,15.30,15.25,12/31/2021 01:15:03,12/31/2021 01:15:03,14.20,14.16,14.16,14.33,12/31/2021 01:29:58,12/31/2021 01:29:59,12/31/2021 01:29:54,12/31/2021 01:30:00,14.40,14.36,12/31/2021 01:29:46,12/31/2021 01:29:46,14.61,14.58,14.54,14.73,14.84,14.79,0.1810,0.1800,0.1750,0.1740,0.1750,0.1750,-0,-0,31DEC2021:01:15:04,16.4,12/31/2021 01:16:40,7.3,351,25.8300,2370,12/31/2021 01:16:38,2280,12/31/2021 01:15:02,2289,12.1,14.87,14.87,14.87,14.87,12/31/2021 01:15:01,12/31/2021 01:15:01,12/31/2021 01:15:01,12/31/2021 01:15:01,15.27,15.27,12/31/2021 01:15:01,12/31/2021 01:15:01,14.23,14.23,14.23,14.23,12/31/2021 01:30:00,12/31/2021 01:30:00,12/31/2021 01:30:00,12/31/2021 01:30:00,14.47,14.47,12/31/2021 01:30:00,12/31/2021 01:30:00,14.62,14.62,14.62,14.62,14.83,14.83,0.175,0.175,0.175,0.175,0.172,0.171,1
31DEC2021:01:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.28,14.25,14.22,14.42,12/31/2021 01:30:13,12/31/2021 01:30:12,12/31/2021 01:30:18,12/31/2021 01:30:25,14.70,14.65,12/31/2021 01:30:24,12/31/2021 01:30:24,14.04,14.01,13.99,14.19,12/31/2021 01:44:27,12/31/2021 01:44:18,12/31/2021 01:44:18,12/31/2021 01:44:17,14.25,14.21,12/31/2021 01:40:37,12/31/2021 01:40:37,14.18,14.14,14.11,14.29,14.42,14.38,0.0610,0.0600,0.0630,0.0610,0.1060,0.1060,-0,-0,31DEC2021:01:30:41,15.3,12/31/2021 01:34:41,5.6,345,41.9500,2370,12/31/2021 01:34:42,2280,12/31/2021 01:30:02,2288,12.1,14.29,14.29,14.29,14.29,12/31/2021 01:37:44,12/31/2021 01:37:43,12/31/2021 01:37:43,12/31/2021 01:37:43,14.53,14.53,12/31/2021 01:34:59,12/31/2021 01:34:58,14.07,14.07,14.07,14.07,12/31/2021 01:44:30,12/31/2021 01:44:30,12/31/2021 01:44:30,12/31/2021 01:44:30,14.23,14.23,12/31/2021 01:42:55,12/31/2021 01:42:54,14.18,14.18,14.18,14.18,14.41,14.41,0.059,0.059,0.059,0.06,0.087,0.087,1
31DEC2021:02:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.12,14.08,14.02,14.21,12/31/2021 01:47:41,12/31/2021 01:47:40,12/31/2021 01:48:33,12/31/2021 01:48:11,14.40,14.36,12/31/2021 01:49:44,12/31/2021 01:49:44,13.59,13.55,13.52,13.72,12/31/2021 01:58:05,12/31/2021 01:58:06,12/31/2021 01:58:47,12/31/2021 01:58:18,13.81,13.76,12/31/2021 01:57:43,12/31/2021 01:57:43,13.92,13.88,13.85,14.03,14.13,14.09,0.1500,0.1460,0.1370,0.1410,0.1490,0.1490,-0,-0,31DEC2021:01:45:12,9.9,12/31/2021 01:52:40,2.8,38,79.8700,2310,12/31/2021 01:45:01,2280,12/31/2021 01:45:02,2289,12.0,14.1,14.09,14.09,14.09,12/31/2021 01:45:01,12/31/2021 01:45:01,12/31/2021 01:45:01,12/31/2021 01:45:01,14.35,14.35,12/31/2021 01:50:26,12/31/2021 01:50:32,13.6,13.6,13.6,13.6,12/31/2021 01:58:50,12/31/2021 01:58:50,12/31/2021 01:58:50,12/31/2021 01:58:50,13.78,13.78,12/31/2021 01:58:34,12/31/2021 01:58:33,13.92,13.92,13.92,13.92,14.11,14.11,0.143,0.143,0.143,0.143,0.14,0.14,1
31DEC2021:02:15:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.4,13.76,13.72,13.65,13.84,12/31/2021 02:00:54,12/31/2021 02:00:56,12/31/2021 02:00:01,12/31/2021 02:00:01,14.10,14.06,12/31/2021 02:00:06,12/31/2021 02:00:06,13.31,13.27,13.25,13.42,12/31/2021 02:14:22,12/31/2021 02:14:22,12/31/2021 02:14:28,12/31/2021 02:14:30,13.43,13.39,12/31/2021 02:09:52,12/31/2021 02:09:52,13.51,13.47,13.43,13.61,13.73,13.68,0.1100,0.1110,0.1080,0.1080,0.1390,0.1390,-0,-0,31DEC2021:02:00:20,13.4,12/31/2021 02:14:51,4.4,302,80.6000,2340,12/31/2021 02:01:52,2280,12/31/2021 02:00:01,2289,12.1,13.75,13.75,13.75,13.75,12/31/2021 02:00:01,12/31/2021 02:00:01,12/31/2021 02:00:01,12/31/2021 02:00:01,14,14,12/31/2021 02:01:09,12/31/2021 02:01:08,13.32,13.32,13.32,13.32,12/31/2021 02:14:36,12/31/2021 02:14:36,12/31/2021 02:14:36,12/31/2021 02:14:36,13.46,13.46,12/31/2021 02:14:25,12/31/2021 02:14:24,13.51,13.51,13.51,13.51,13.71,13.71,0.11,0.11,0.11,0.11,0.123,0.123,1
31DEC2021:02:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.40,13.34,13.30,13.47,12/31/2021 02:15:27,12/31/2021 02:15:21,12/31/2021 02:16:47,12/31/2021 02:15:19,13.65,13.61,12/31/2021 02:19:07,12/31/2021 02:19:07,13.10,13.06,13.01,13.19,12/31/2021 02:29:54,12/31/2021 02:29:55,12/31/2021 02:29:43,12/31/2021 02:29:48,13.28,13.24,12/31/2021 02:19:17,12/31/2021 02:19:17,13.24,13.21,13.16,13.34,13.46,13.41,0.0740,0.0740,0.0750,0.0750,0.0880,0.0880,-0,-0,31DEC2021:02:15:31,12.1,12/31/2021 02:16:41,5.2,355,51.0300,2340,12/31/2021 02:19:44,2280,12/31/2021 02:15:01,2287,12.1,13.37,13.37,13.37,13.37,12/31/2021 02:15:35,12/31/2021 02:15:34,12/31/2021 02:15:34,12/31/2021 02:15:34,13.57,13.57,12/31/2021 02:20:38,12/31/2021 02:20:35,13.1,13.1,13.1,13.1,12/31/2021 02:30:00,12/31/2021 02:30:00,12/31/2021 02:30:00,12/31/2021 02:30:00,13.34,13.34,12/31/2021 02:24:47,12/31/2021 02:24:46,13.24,13.24,13.24,13.24,13.44,13.44,0.073,0.073,0.073,0.073,0.078,0.078,1
31DEC2021:02:45:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.19,13.15,13.08,13.25,12/31/2021 02:33:23,12/31/2021 02:32:58,12/31/2021 02:32:41,12/31/2021 02:32:35,13.50,13.46,12/31/2021 02:30:04,12/31/2021 02:30:04,13.01,12.98,12.93,13.12,12/31/2021 02:36:50,12/31/2021 02:36:54,12/31/2021 02:37:17,12/31/2021 02:37:15,13.21,13.16,12/31/2021 02:36:45,12/31/2021 02:36:45,13.09,13.05,12.99,13.17,13.35,13.31,0.0470,0.0470,0.0350,0.0340,0.1050,0.1050,-0,-0,31DEC2021:02:30:32,8.1,12/31/2021 02:41:35,2.8,355,46.9800,2310,12/31/2021 02:30:04,2280,12/31/2021 02:30:01,2288,12.0,13.16,13.16,13.16,13.16,12/31/2021 02:33:23,12/31/2021 02:33:23,12/31/2021 02:33:23,12/31/2021 02:33:22,13.45,13.45,12/31/2021 02:31:02,12/31/2021 02:31:01,13.01,13.01,13.01,13.01,12/31/2021 02:38:49,12/31/2021 02:38:47,12/31/2021 02:38:48,12/31/2021 02:38:48,13.19,13.19,12/31/2021 02:37:36,12/31/2021 02:37:35,13.08,13.08,13.08,13.08,13.33,13.33,0.039,0.039,0.039,0.039,0.095,0.095,1
31DEC2021:03:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.30,13.25,13.13,13.30,12/31/2021 02:55:35,12/31/2021 02:55:31,12/31/2021 02:55:27,12/31/2021 02:55:26,13.51,13.46,12/31/2021 02:55:40,12/31/2021 02:55:40,12.97,12.93,12.88,13.07,12/31/2021 02:51:55,12/31/2021 02:51:56,12/31/2021 02:52:42,12/31/2021 02:51:59,13.21,13.16,12/31/2021 02:45:04,12/31/2021 02:45:04,13.10,13.06,12.99,13.17,13.33,13.28,0.0660,0.0650,0.0460,0.0440,0.0740,0.0740,-0,-0,31DEC2021:02:45:17,12.3,12/31/2021 02:53:47,5.7,353,17.6000,2310,12/31/2021 02:45:03,2280,12/31/2021 02:45:01,2285,12.1,13.23,13.23,13.23,13.23,12/31/2021 02:55:40,12/31/2021 02:55:40,12/31/2021 02:55:40,12/31/2021 02:55:40,13.41,13.41,12/31/2021 02:45:01,12/31/2021 02:45:01,12.98,12.98,12.98,12.98,12/31/2021 02:52:06,12/31/2021 02:52:06,12/31/2021 02:52:06,12/31/2021 02:52:05,13.19,13.19,12/31/2021 02:45:40,12/31/2021 02:45:39,13.08,13.08,13.08,13.08,13.31,13.31,0.052,0.052,0.052,0.052,0.06,0.06,1
31DEC2021:03:15:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.46,13.39,13.29,13.44,12/31/2021 03:00:43,12/31/2021 03:00:43,12/31/2021 03:00:45,12/31/2021 03:00:44,13.65,13.61,12/31/2021 03:00:47,12/31/2021 03:00:47,13.14,13.10,13.01,13.19,12/31/2021 03:00:10,12/31/2021 03:00:10,12/31/2021 03:11:03,12/31/2021 03:10:45,13.36,13.31,12/31/2021 03:00:02,12/31/2021 03:00:02,13.24,13.20,13.09,13.26,13.43,13.39,0.0490,0.0470,0.0420,0.0420,0.0940,0.0940,-0,-0,31DEC2021:03:00:09,8.5,12/31/2021 03:07:57,4.8,4,19.2300,2310,12/31/2021 03:00:06,2280,12/31/2021 03:00:01,2286,12.0,13.36,13.36,13.36,13.36,12/31/2021 03:00:53,12/31/2021 03:00:53,12/31/2021 03:00:53,12/31/2021 03:00:52,13.57,13.57,12/31/2021 03:06:48,12/31/2021 03:06:47,13.13,13.13,13.13,13.13,12/31/2021 03:11:10,12/31/2021 03:11:10,12/31/2021 03:11:10,12/31/2021 03:11:09,13.34,13.34,12/31/2021 03:00:32,12/31/2021 03:00:31,13.19,13.19,13.19,13.19,13.41,13.41,0.04,0.04,0.04,0.04,0.083,0.083,1
31DEC2021:03:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.30,13.26,13.13,13.31,12/31/2021 03:28:24,12/31/2021 03:28:23,12/31/2021 03:22:50,12/31/2021 03:27:42,13.65,13.61,12/31/2021 03:27:40,12/31/2021 03:27:40,13.06,13.02,12.97,13.14,12/31/2021 03:25:29,12/31/2021 03:25:31,12/31/2021 03:25:27,12/31/2021 03:25:38,13.28,13.24,12/31/2021 03:25:36,12/31/2021 03:25:36,13.20,13.16,13.05,13.22,13.40,13.36,0.0570,0.0540,0.0360,0.0350,0.0830,0.0830,-0,-0,31DEC2021:03:15:31,8.3,12/31/2021 03:21:14,4.1,3,17.3400,2310,12/31/2021 03:15:05,2280,12/31/2021 03:15:01,2286,12.1,13.23,13.23,13.23,13.23,12/31/2021 03:27:09,12/31/2021 03:27:09,12/31/2021 03:27:09,12/31/2021 03:27:09,13.58,13.58,12/31/2021 03:29:43,12/31/2021 03:29:42,13.05,13.05,13.05,13.05,12/31/2021 03:25:41,12/31/2021 03:25:40,12/31/2021 03:25:40,12/31/2021 03:25:40,13.34,13.34,12/31/2021 03:15:01,12/31/2021 03:15:01,13.16,13.16,13.16,13.16,13.38,13.38,0.042,0.042,0.042,0.042,0.073,0.073,1
31DEC2021:03:45:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.25,13.19,13.10,13.26,12/31/2021 03:30:45,12/31/2021 03:30:01,12/31/2021 03:34:54,12/31/2021 03:34:55,13.51,13.46,12/31/2021 03:30:04,12/31/2021 03:30:04,12.96,12.91,12.91,13.08,12/31/2021 03:44:28,12/31/2021 03:44:28,12/31/2021 03:44:28,12/31/2021 03:44:29,13.21,13.16,12/31/2021 03:44:28,12/31/2021 03:44:28,13.14,13.11,12.99,13.17,13.39,13.34,0.0540,0.0530,0.0370,0.0350,0.0660,0.0660,-0,-0,31DEC2021:03:30:06,7.9,12/31/2021 03:39:03,2.9,8,17.4800,2310,12/31/2021 03:30:03,2250,12/31/2021 03:39:03,2287,12.1,13.19,13.19,13.19,13.19,12/31/2021 03:35:02,12/31/2021 03:35:02,12/31/2021 03:35:02,12/31/2021 03:35:02,13.51,13.5,12/31/2021 03:30:01,12/31/2021 03:30:01,13,13,13,13,12/31/2021 03:44:41,12/31/2021 03:44:41,12/31/2021 03:44:41,12/31/2021 03:44:41,13.21,13.21,12/31/2021 03:44:58,12/31/2021 03:44:57,13.1,13.1,13.1,13.1,13.37,13.37,0.041,0.041,0.041,0.041,0.045,0.045,1
31DEC2021:04:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.1,13.16,13.12,13.03,13.22,12/31/2021 03:49:46,12/31/2021 03:49:53,12/31/2021 03:49:26,12/31/2021 03:49:30,13.50,13.46,12/31/2021 03:49:27,12/31/2021 03:49:27,12.88,12.86,12.84,13.02,12/31/2021 03:47:34,12/31/2021 03:47:34,12/31/2021 03:47:26,12/31/2021 03:47:26,13.06,13.02,12/31/2021 03:59:30,12/31/2021 03:59:30,13.03,12.99,12.91,13.09,13.29,13.24,0.0570,0.0560,0.0520,0.0540,0.0870,0.0870,-0,-0,31DEC2021:03:45:09,7.2,12/31/2021 03:49:16,2.8,15,36.0800,2310,12/31/2021 03:45:02,2280,12/31/2021 03:45:01,2287,12.0,13.12,13.12,13.12,13.12,12/31/2021 03:49:41,12/31/2021 03:49:41,12/31/2021 03:49:40,12/31/2021 03:49:40,13.42,13.43,12/31/2021 03:50:47,12/31/2021 03:50:47,12.91,12.91,12.91,12.91,12/31/2021 03:47:39,12/31/2021 03:47:39,12/31/2021 03:47:39,12/31/2021 03:47:39,13.19,13.19,12/31/2021 03:47:05,12/31/2021 03:47:04,13.01,13.01,13.01,13.01,13.27,13.27,0.05,0.05,0.05,0.05,0.068,0.068,1
31DEC2021:04:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.01,12.98,12.91,13.08,12/31/2021 04:04:40,12/31/2021 04:00:59,12/31/2021 04:00:55,12/31/2021 04:00:56,13.36,13.31,12/31/2021 04:00:01,12/31/2021 04:00:01,12.80,12.76,12.67,12.85,12/31/2021 04:02:24,12/31/2021 04:02:24,12/31/2021 04:13:35,12/31/2021 04:13:15,13.06,13.02,12/31/2021 04:00:08,12/31/2021 04:00:08,12.93,12.89,12.81,12.98,13.18,13.14,0.0460,0.0450,0.0540,0.0540,0.1330,0.1330,-0,-0,31DEC2021:04:00:03,6.4,12/31/2021 04:03:03,2.8,356,25.9100,2310,12/31/2021 04:00:04,2280,12/31/2021 04:00:01,2286,12.0,12.99,12.99,12.99,12.99,12/31/2021 04:01:10,12/31/2021 04:01:10,12/31/2021 04:01:10,12/31/2021 04:01:10,13.33,13.33,12/31/2021 04:00:59,12/31/2021 04:00:58,12.79,12.79,12.79,12.79,12/31/2021 04:13:41,12/31/2021 04:13:41,12/31/2021 04:13:41,12/31/2021 04:13:41,13.04,13.04,12/31/2021 04:02:41,12/31/2021 04:02:40,12.9,12.9,12.9,12.9,13.17,13.17,0.044,0.044,0.044,0.044,0.122,0.122,1
31DEC2021:04:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.88,12.85,12.76,12.91,12/31/2021 04:15:17,12/31/2021 04:15:18,12/31/2021 04:16:22,12/31/2021 04:16:19,13.21,13.16,12/31/2021 04:18:11,12/31/2021 04:18:11,12.46,12.42,12.35,12.53,12/31/2021 04:26:42,12/31/2021 04:26:41,12/31/2021 04:26:38,12/31/2021 04:26:39,12.69,12.64,12/31/2021 04:29:01,12/31/2021 04:29:01,12.71,12.68,12.54,12.71,12.93,12.89,0.1010,0.1000,0.1200,0.1160,0.1150,0.1150,-0,-0,31DEC2021:04:16:28,8.3,12/31/2021 04:19:20,3.7,357,16.7300,2310,12/31/2021 04:15:01,2250,12/31/2021 04:19:02,2286,12.1,12.84,12.84,12.84,12.84,12/31/2021 04:16:25,12/31/2021 04:16:24,12/31/2021 04:16:24,12/31/2021 04:16:24,13.09,13.09,12/31/2021 04:18:18,12/31/2021 04:18:17,12.46,12.46,12.46,12.46,12/31/2021 04:26:45,12/31/2021 04:26:45,12/31/2021 04:26:45,12/31/2021 04:26:45,12.74,12.74,12/31/2021 04:26:03,12/31/2021 04:26:02,12.66,12.66,12.66,12.66,12.91,12.91,0.106,0.106,0.106,0.106,0.1,0.1,1
31DEC2021:04:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.70,12.66,12.48,12.67,12/31/2021 04:30:04,12/31/2021 04:30:02,12/31/2021 04:34:56,12/31/2021 04:34:53,13.06,13.01,12/31/2021 04:30:13,12/31/2021 04:30:13,12.37,12.33,12.30,12.48,12/31/2021 04:40:55,12/31/2021 04:41:03,12/31/2021 04:41:03,12/31/2021 04:41:03,12.61,12.57,12/31/2021 04:34:18,12/31/2021 04:34:18,12.52,12.49,12.39,12.57,12.77,12.73,0.0670,0.0680,0.0450,0.0490,0.1000,0.1000,-0,-0,31DEC2021:04:30:15,8.5,12/31/2021 04:34:22,3.8,27,19.9200,2310,12/31/2021 04:30:02,2280,12/31/2021 04:30:01,2285,12.1,12.59,12.59,12.59,12.59,12/31/2021 04:30:36,12/31/2021 04:30:36,12/31/2021 04:30:35,12/31/2021 04:30:35,12.95,12.95,12/31/2021 04:30:17,12/31/2021 04:30:16,12.39,12.39,12.39,12.39,12/31/2021 04:41:07,12/31/2021 04:41:07,12/31/2021 04:41:07,12/31/2021 04:41:07,12.59,12.59,12/31/2021 04:43:54,12/31/2021 04:43:53,12.49,12.49,12.49,12.49,12.75,12.75,0.052,0.052,0.052,0.052,0.082,0.082,1
31DEC2021:05:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.59,12.55,12.48,12.66,12/31/2021 04:57:05,12/31/2021 04:57:06,12/31/2021 04:59:33,12/31/2021 04:59:44,12.91,12.86,12/31/2021 04:50:40,12/31/2021 04:50:40,12.37,12.33,12.30,12.46,12/31/2021 04:45:21,12/31/2021 04:45:21,12/31/2021 04:45:23,12/31/2021 04:45:25,12.61,12.57,12/31/2021 04:45:01,12/31/2021 04:45:01,12.50,12.46,12.38,12.55,12.77,12.73,0.0470,0.0460,0.0400,0.0390,0.1120,0.1120,-0,-0,31DEC2021:04:45:04,8.3,12/31/2021 04:59:23,4.3,3,19.4900,2310,12/31/2021 04:45:02,2250,12/31/2021 04:57:04,2285,12.1,12.55,12.55,12.55,12.55,12/31/2021 04:57:20,12/31/2021 04:57:20,12/31/2021 04:57:19,12/31/2021 04:57:19,12.89,12.89,12/31/2021 04:59:15,12/31/2021 04:59:14,12.38,12.38,12.38,12.38,12/31/2021 04:45:34,12/31/2021 04:45:34,12/31/2021 04:45:34,12/31/2021 04:45:33,12.59,12.59,12/31/2021 04:45:01,12/31/2021 04:45:01,12.47,12.47,12.47,12.47,12.75,12.75,0.039,0.039,0.039,0.039,0.097,0.097,1
31DEC2021:05:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.70,12.66,12.54,12.72,12/31/2021 05:02:43,12/31/2021 05:02:40,12/31/2021 05:02:53,12/31/2021 05:02:24,13.06,13.01,12/31/2021 05:02:44,12/31/2021 05:02:44,12.37,12.33,12.31,12.48,12/31/2021 05:12:53,12/31/2021 05:12:53,12/31/2021 05:12:54,12/31/2021 05:13:43,12.61,12.57,12/31/2021 05:08:25,12/31/2021 05:08:25,12.56,12.52,12.43,12.61,12.80,12.75,0.0740,0.0730,0.0610,0.0620,0.0950,0.0950,-0,-0,31DEC2021:05:00:01,9.0,12/31/2021 05:01:59,3.3,38,70.1700,2310,12/31/2021 05:00:04,2250,12/31/2021 05:05:02,2285,12.1,12.64,12.64,12.64,12.64,12/31/2021 05:02:59,12/31/2021 05:02:59,12/31/2021 05:02:59,12/31/2021 05:02:58,12.96,12.96,12/31/2021 05:03:12,12/31/2021 05:03:11,12.39,12.39,12.39,12.39,12/31/2021 05:13:05,12/31/2021 05:13:05,12/31/2021 05:13:05,12/31/2021 05:13:05,12.59,12.59,12/31/2021 05:13:10,12/31/2021 05:13:09,12.53,12.53,12.53,12.53,12.77,12.77,0.065,0.065,0.065,0.065,0.077,0.077,1
31DEC2021:05:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.55,12.53,12.45,12.61,12/31/2021 05:15:44,12/31/2021 05:15:43,12/31/2021 05:15:08,12/31/2021 05:15:07,12.91,12.86,12/31/2021 05:15:01,12/31/2021 05:15:01,12.16,12.12,12.09,12.26,12/31/2021 05:24:47,12/31/2021 05:24:53,12/31/2021 05:24:56,12/31/2021 05:27:19,12.39,12.34,12/31/2021 05:24:57,12/31/2021 05:24:57,12.37,12.33,12.23,12.40,12.63,12.59,0.0820,0.0810,0.0910,0.0910,0.1490,0.1480,-0,-0,31DEC2021:05:16:36,8.1,12/31/2021 05:22:54,4.1,353,15.4500,2310,12/31/2021 05:15:12,2280,12/31/2021 05:15:01,2285,12.1,12.52,12.52,12.52,12.52,12/31/2021 05:15:15,12/31/2021 05:15:15,12/31/2021 05:15:15,12/31/2021 05:15:14,12.88,12.88,12/31/2021 05:15:25,12/31/2021 05:15:24,12.17,12.17,12.17,12.17,12/31/2021 05:24:59,12/31/2021 05:24:59,12/31/2021 05:24:58,12/31/2021 05:24:58,12.44,12.44,12/31/2021 05:22:40,12/31/2021 05:22:39,12.34,12.34,12.34,12.34,12.62,12.62,0.083,0.083,0.083,0.083,0.13,0.13,1
31DEC2021:05:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.50,12.46,12.34,12.53,12/31/2021 05:43:48,12/31/2021 05:43:48,12/31/2021 05:44:41,12/31/2021 05:44:43,12.91,12.86,12/31/2021 05:44:05,12/31/2021 05:44:05,11.99,11.95,11.99,12.15,12/31/2021 05:31:56,12/31/2021 05:31:57,12/31/2021 05:31:55,12/31/2021 05:31:56,12.24,12.20,12/31/2021 05:30:29,12/31/2021 05:30:29,12.28,12.24,12.14,12.31,12.48,12.43,0.1020,0.1000,0.0850,0.0850,0.1160,0.1160,-0,-0,31DEC2021:05:30:15,10.5,12/31/2021 05:35:50,4.8,9,23.9200,2310,12/31/2021 05:30:14,2250,12/31/2021 05:36:19,2284,12.1,12.43,12.43,12.43,12.43,12/31/2021 05:44:49,12/31/2021 05:44:49,12/31/2021 05:44:49,12/31/2021 05:44:49,12.71,12.71,12/31/2021 05:44:17,12/31/2021 05:44:16,12.08,12.08,12.08,12.08,12/31/2021 05:32:02,12/31/2021 05:32:02,12/31/2021 05:32:02,12/31/2021 05:32:02,12.29,12.29,12/31/2021 05:32:15,12/31/2021 05:32:15,12.24,12.24,12.24,12.24,12.45,12.45,0.088,0.088,0.088,0.088,0.096,0.096,1
31DEC2021:06:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.61,12.57,12.40,12.55,12/31/2021 05:51:20,12/31/2021 05:51:23,12/31/2021 05:51:16,12/31/2021 05:46:39,12.91,12.86,12/31/2021 05:46:05,12/31/2021 05:46:05,12.35,12.31,12.22,12.39,12/31/2021 05:45:28,12/31/2021 05:45:28,12/31/2021 05:45:29,12/31/2021 05:45:30,12.61,12.57,12/31/2021 05:45:02,12/31/2021 05:45:02,12.51,12.47,12.32,12.49,12.81,12.77,0.0480,0.0470,0.0350,0.0310,0.0980,0.0980,-0,-0,31DEC2021:05:45:15,9.2,12/31/2021 05:53:55,5.3,4,12.9800,2310,12/31/2021 05:45:03,2250,12/31/2021 05:53:43,2283,12.1,12.53,12.53,12.53,12.53,12/31/2021 05:51:32,12/31/2021 05:51:32,12/31/2021 05:51:32,12/31/2021 05:51:31,12.89,12.89,12/31/2021 05:48:57,12/31/2021 05:48:56,12.34,12.34,12.34,12.34,12/31/2021 05:45:35,12/31/2021 05:45:34,12/31/2021 05:45:34,12/31/2021 05:45:34,12.59,12.59,12/31/2021 05:45:01,12/31/2021 05:45:31,12.45,12.45,12.45,12.45,12.79,12.79,0.036,0.036,0.036,0.036,0.078,0.078,1
31DEC2021:06:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.59,12.55,12.37,12.53,12/31/2021 06:04:05,12/31/2021 06:04:05,12/31/2021 06:05:05,12/31/2021 06:05:05,12.91,12.86,12/31/2021 06:00:47,12/31/2021 06:00:47,12.16,12.12,12.04,12.21,12/31/2021 06:14:22,12/31/2021 06:14:22,12/31/2021 06:14:33,12/31/2021 06:14:26,12.39,12.34,12/31/2021 06:14:34,12/31/2021 06:14:34,12.42,12.38,12.24,12.41,12.69,12.64,0.0840,0.0830,0.0750,0.0760,0.1150,0.1140,-0,-0,31DEC2021:06:01:18,13.6,12/31/2021 06:14:36,4.1,5,40.3800,2310,12/31/2021 06:00:08,2250,12/31/2021 06:14:04,2284,12.0,12.48,12.48,12.48,12.48,12/31/2021 06:05:18,12/31/2021 06:05:17,12/31/2021 06:05:18,12/31/2021 06:05:17,12.88,12.88,12/31/2021 06:04:45,12/31/2021 06:04:44,12.14,12.14,12.14,12.14,12/31/2021 06:14:37,12/31/2021 06:14:37,12/31/2021 06:14:36,12/31/2021 06:14:36,12.45,12.45,12/31/2021 06:14:25,12/31/2021 06:14:24,12.37,12.37,12.37,12.37,12.67,12.67,0.072,0.072,0.073,0.073,0.095,0.095,1
31DEC2021:06:30:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.33,12.29,12.17,12.33,12/31/2021 06:15:07,12/31/2021 06:15:08,12/31/2021 06:23:08,12/31/2021 06:19:34,12.61,12.56,12/31/2021 06:16:16,12/31/2021 06:16:16,12.13,12.10,12.03,12.21,12/31/2021 06:18:38,12/31/2021 06:18:38,12/31/2021 06:16:14,12/31/2021 06:16:12,12.24,12.20,12/31/2021 06:16:42,12/31/2021 06:16:42,12.25,12.21,12.10,12.26,12.46,12.41,0.0450,0.0440,0.0300,0.0250,0.0710,0.0710,-0,-0,31DEC2021:06:15:01,12.7,12/31/2021 06:20:57,5.8,352,17.8800,2310,12/31/2021 06:15:18,2250,12/31/2021 06:16:48,2283,12.0,12.26,12.26,12.26,12.26,12/31/2021 06:23:09,12/31/2021 06:23:08,12/31/2021 06:23:08,12/31/2021 06:23:08,12.52,12.52,12/31/2021 06:20:19,12/31/2021 06:20:19,12.13,12.13,12.13,12.13,12/31/2021 06:18:50,12/31/2021 06:18:50,12/31/2021 06:18:49,12/31/2021 06:18:49,12.29,12.29,12/31/2021 06:19:12,12/31/2021 06:19:11,12.2,12.2,12.2,12.2,12.43,12.43,0.029,0.029,0.029,0.029,0.049,0.049,1
31DEC2021:06:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.37,12.32,12.18,12.34,12/31/2021 06:41:24,12/31/2021 06:41:27,12/31/2021 06:34:08,12/31/2021 06:34:08,12.61,12.56,12/31/2021 06:37:46,12/31/2021 06:37:46,11.99,11.97,11.92,12.10,12/31/2021 06:40:32,12/31/2021 06:40:30,12/31/2021 06:40:32,12/31/2021 06:40:29,12.16,12.12,12/31/2021 06:40:57,12/31/2021 06:40:57,12.22,12.18,12.07,12.23,12.41,12.37,0.0750,0.0720,0.0600,0.0570,0.0890,0.0890,-0,-0,31DEC2021:06:31:57,14.0,12/31/2021 06:41:12,4.5,343,24.5300,2310,12/31/2021 06:30:17,2250,12/31/2021 06:30:21,2284,12.1,12.27,12.27,12.27,12.27,12/31/2021 06:41:54,12/31/2021 06:41:54,12/31/2021 06:41:54,12/31/2021 06:41:53,12.51,12.51,12/31/2021 06:30:21,12/31/2021 06:30:20,12.03,12.03,12.03,12.03,12/31/2021 06:40:40,12/31/2021 06:40:39,12/31/2021 06:40:39,12/31/2021 06:40:39,12.28,12.28,12/31/2021 06:41:24,12/31/2021 06:41:23,12.18,12.18,12.18,12.18,12.39,12.39,0.059,0.059,0.059,0.059,0.071,0.071,1
31DEC2021:07:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.31,12.27,12.11,12.27,12/31/2021 06:46:05,12/31/2021 06:46:10,12/31/2021 06:47:22,12/31/2021 06:47:22,12.61,12.56,12/31/2021 06:45:37,12/31/2021 06:45:37,11.96,11.93,11.86,12.04,12/31/2021 06:51:13,12/31/2021 06:51:13,12/31/2021 06:51:15,12/31/2021 06:51:12,12.16,12.12,12/31/2021 06:51:10,12/31/2021 06:51:10,12.13,12.09,11.97,12.14,12.35,12.30,0.0650,0.0650,0.0510,0.0480,0.0820,0.0820,-0,-0,31DEC2021:06:45:01,9.0,12/31/2021 06:55:36,4.5,0,23.9900,2310,12/31/2021 06:45:04,2250,12/31/2021 06:47:11,2284,12.0,12.21,12.21,12.21,12.21,12/31/2021 06:46:11,12/31/2021 06:46:11,12/31/2021 06:46:11,12/31/2021 06:46:11,12.5,12.5,12/31/2021 06:47:41,12/31/2021 06:47:40,11.97,11.97,11.97,11.97,12/31/2021 06:51:20,12/31/2021 06:51:20,12/31/2021 06:51:19,12/31/2021 06:51:19,12.16,12.16,12/31/2021 06:54:55,12/31/2021 06:54:54,12.09,12.09,12.09,12.09,12.33,12.33,0.052,0.052,0.052,0.052,0.064,0.064,1
31DEC2021:07:15:00,15min,Peter Sinks,UCC,270,12.2,12.2,12.0,12.18,12.14,12.02,12.16,12/31/2021 07:03:56,12/31/2021 07:03:56,12/31/2021 07:03:58,12/31/2021 07:01:56,12.46,12.42,12/31/2021 07:00:15,12/31/2021 07:00:15,11.94,11.91,11.81,11.97,12/31/2021 07:13:13,12/31/2021 07:13:13,12/31/2021 07:13:17,12/31/2021 07:14:59,12.09,12.05,12/31/2021 07:00:20,12/31/2021 07:00:20,12.08,12.04,11.90,12.06,12.30,12.26,0.0490,0.0490,0.0470,0.0460,0.0880,0.0880,-0,-0,31DEC2021:07:11:27,9.6,12/31/2021 07:08:55,5.0,6,26.7900,2310,12/31/2021 07:00:04,2250,12/31/2021 07:01:13,2283,12.1,12.11,12.11,12.11,12.11,12/31/2021 07:04:08,12/31/2021 07:04:08,12/31/2021 07:04:08,12/31/2021 07:04:07,12.37,12.38,12/31/2021 07:00:57,12/31/2021 07:00:56,11.93,11.93,11.93,11.93,12/31/2021 07:15:00,12/31/2021 07:15:00,12/31/2021 07:15:00,12/31/2021 07:15:00,12.14,12.14,12/31/2021 07:10:31,12/31/2021 07:10:30,12.02,12.02,12.02,12.02,12.28,12.28,0.042,0.042,0.042,0.042,0.066,0.066,1
31DEC2021:07:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.13,12.08,11.95,12.12,12/31/2021 07:20:13,12/31/2021 07:20:09,12/31/2021 07:23:28,12/31/2021 07:23:25,12.46,12.42,12/31/2021 07:20:17,12/31/2021 07:20:17,11.88,11.84,11.74,11.91,12/31/2021 07:28:44,12/31/2021 07:28:46,12/31/2021 07:29:02,12/31/2021 07:28:44,12.16,12.12,12/31/2021 07:29:02,12/31/2021 07:29:02,12.00,11.97,11.83,11.99,12.19,12.14,0.0460,0.0430,0.0440,0.0440,0.0650,0.0650,0,0,31DEC2021:07:29:59,13.4,12/31/2021 07:20:02,7.1,3,16.6200,2310,12/31/2021 07:15:43,2250,12/31/2021 07:15:33,2281,12.1,12.06,12.06,12.06,12.06,12/31/2021 07:23:33,12/31/2021 07:23:33,12/31/2021 07:23:32,12/31/2021 07:23:32,12.39,12.39,12/31/2021 07:20:52,12/31/2021 07:20:52,11.85,11.85,11.85,11.85,12/31/2021 07:28:59,12/31/2021 07:29:03,12/31/2021 07:29:03,12/31/2021 07:28:58,12.14,12.14,12/31/2021 07:15:11,12/31/2021 07:15:10,11.95,11.95,11.95,11.95,12.17,12.17,0.039,0.039,0.039,0.039,0.053,0.053,1
31DEC2021:07:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,12.0,12.03,11.99,11.93,12.08,12/31/2021 07:33:47,12/31/2021 07:35:05,12/31/2021 07:35:07,12/31/2021 07:35:04,12.31,12.27,12/31/2021 07:30:59,12/31/2021 07:30:59,11.81,11.78,11.68,11.85,12/31/2021 07:41:25,12/31/2021 07:41:25,12/31/2021 07:42:00,12/31/2021 07:42:05,12.01,11.97,12/31/2021 07:41:23,12/31/2021 07:41:23,11.93,11.89,11.78,11.94,12.20,12.16,0.0470,0.0470,0.0460,0.0440,0.0590,0.0590,1,1,31DEC2021:07:45:00,10.3,12/31/2021 07:33:45,4.5,4,21.8900,2310,12/31/2021 07:30:08,2250,12/31/2021 07:33:40,2283,12.1,12,12,12,12,12/31/2021 07:35:12,12/31/2021 07:35:12,12/31/2021 07:35:12,12/31/2021 07:35:12,12.27,12.27,12/31/2021 07:40:59,12/31/2021 07:40:58,11.81,11.81,11.81,11.81,12/31/2021 07:42:01,12/31/2021 07:42:01,12/31/2021 07:42:01,12/31/2021 07:42:01,12.1,12.1,12/31/2021 07:42:01,12/31/2021 07:42:00,11.88,11.88,11.88,11.88,12.18,12.18,0.041,0.041,0.041,0.041,0.038,0.038,1
31DEC2021:08:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,11.90,11.86,11.77,11.93,12/31/2021 07:45:36,12/31/2021 07:45:35,12/31/2021 07:45:42,12/31/2021 07:45:43,12.16,12.12,12/31/2021 07:45:01,12/31/2021 07:45:01,11.62,11.58,11.55,11.72,12/31/2021 07:58:58,12/31/2021 07:58:58,12/31/2021 07:58:58,12/31/2021 07:58:59,11.86,11.82,12/31/2021 07:53:34,12/31/2021 07:53:34,11.81,11.77,11.68,11.84,12.07,12.02,0.0580,0.0560,0.0490,0.0450,0.0920,0.0920,3,6,31DEC2021:08:00:00,7.7,12/31/2021 07:59:10,3.6,356,21.8400,2310,12/31/2021 07:45:12,2250,12/31/2021 07:59:15,2283,12.1,11.87,11.87,11.87,11.87,12/31/2021 07:48:12,12/31/2021 07:48:12,12/31/2021 07:48:12,12/31/2021 07:48:12,12.23,12.23,12/31/2021 07:45:01,12/31/2021 07:45:01,11.64,11.64,11.64,11.64,12/31/2021 07:59:08,12/31/2021 07:59:08,12/31/2021 07:59:08,12/31/2021 07:59:07,11.84,11.84,12/31/2021 07:59:10,12/31/2021 07:59:09,11.78,11.78,11.78,11.78,12.05,12.05,0.048,0.048,0.048,0.048,0.073,0.073,1
31DEC2021:08:15:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.79,11.78,11.68,11.84,12/31/2021 08:00:08,12/31/2021 08:00:15,12/31/2021 08:00:27,12/31/2021 08:00:26,12.16,12.12,12/31/2021 08:00:04,12/31/2021 08:00:04,11.45,11.43,11.53,11.69,12/31/2021 08:12:19,12/31/2021 08:12:18,12/31/2021 08:07:43,12/31/2021 08:07:45,11.72,11.67,12/31/2021 08:12:18,12/31/2021 08:12:18,11.69,11.66,11.61,11.77,11.92,11.88,0.0580,0.0570,0.0280,0.0270,0.1010,0.1000,12,17,31DEC2021:08:15:00,7.9,12/31/2021 08:02:13,4.4,360,14.4100,4590,12/31/2021 08:03:09,2250,12/31/2021 08:00:04,4077,12.0,11.76,11.76,11.76,11.76,12/31/2021 08:00:33,12/31/2021 08:00:35,12/31/2021 08:00:35,12/31/2021 08:00:32,12.13,12.13,12/31/2021 08:03:15,12/31/2021 08:00:33,11.57,11.57,11.57,11.57,12/31/2021 08:12:26,12/31/2021 08:12:26,12/31/2021 08:12:26,12/31/2021 08:12:26,11.8,11.8,12/31/2021 08:12:43,12/31/2021 08:12:42,11.68,11.68,11.68,11.68,11.9,11.9,0.037,0.037,0.037,0.037,0.088,0.088,1
31DEC2021:08:30:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,11.77,11.73,11.63,11.80,12/31/2021 08:16:30,12/31/2021 08:16:30,12/31/2021 08:17:00,12/31/2021 08:16:59,12.16,12.12,12/31/2021 08:16:47,12/31/2021 08:16:47,11.45,11.43,11.49,11.65,12/31/2021 08:28:16,12/31/2021 08:28:10,12/31/2021 08:19:39,12/31/2021 08:23:59,11.64,11.60,12/31/2021 08:21:14,12/31/2021 08:21:14,11.61,11.58,11.57,11.74,11.88,11.83,0.0600,0.0590,0.0290,0.0310,0.0890,0.0890,20,24,31DEC2021:08:30:00,7.0,12/31/2021 08:19:42,3.5,5,14.9000,4560,12/31/2021 08:15:02,4530,12/31/2021 08:15:01,4537,12.0,11.72,11.72,11.72,11.72,12/31/2021 08:16:44,12/31/2021 08:16:44,12/31/2021 08:16:44,12/31/2021 08:16:44,11.98,11.98,12/31/2021 08:17:05,12/31/2021 08:17:04,11.54,11.54,11.54,11.54,12/31/2021 08:24:10,12/31/2021 08:24:10,12/31/2021 08:24:10,12/31/2021 08:24:10,11.7,11.7,12/31/2021 08:28:33,12/31/2021 08:28:32,11.63,11.63,11.63,11.63,11.86,11.86,0.038,0.038,0.038,0.038,0.058,0.058,1
31DEC2021:08:45:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.6,11.71,11.69,11.66,11.84,12/31/2021 08:31:42,12/31/2021 08:32:03,12/31/2021 08:44:30,12/31/2021 08:44:29,12.01,11.97,12/31/2021 08:30:22,12/31/2021 08:30:22,11.40,11.39,11.49,11.65,12/31/2021 08:43:38,12/31/2021 08:43:37,12/31/2021 08:43:17,12/31/2021 08:38:55,11.64,11.60,12/31/2021 08:35:11,12/31/2021 08:35:11,11.57,11.55,11.57,11.74,11.85,11.80,0.0550,0.0530,0.0350,0.0390,0.1000,0.1000,40,59,31DEC2021:08:45:00,11.0,12/31/2021 08:31:23,6.3,5,15.0800,4560,12/31/2021 08:30:08,4500,12/31/2021 08:30:41,4532,12.0,11.69,11.69,11.69,11.69,12/31/2021 08:32:31,12/31/2021 08:32:30,12/31/2021 08:32:30,12/31/2021 08:32:30,11.97,11.97,12/31/2021 08:41:51,12/31/2021 08:41:50,11.52,11.52,11.52,11.52,12/31/2021 08:39:20,12/31/2021 08:39:20,12/31/2021 08:39:20,12/31/2021 08:39:20,11.69,11.69,12/31/2021 08:39:16,12/31/2021 08:39:15,11.61,11.61,11.61,11.61,11.82,11.82,0.034,0.034,0.034,0.034,0.082,0.082,1
31DEC2021:09:00:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.56,11.56,12.21,12.41,12/31/2021 08:56:51,12/31/2021 08:56:54,12/31/2021 08:58:13,12/31/2021 08:58:13,11.86,11.82,12/31/2021 08:45:02,12/31/2021 08:45:02,11.19,11.19,11.47,11.65,12/31/2021 08:59:20,12/31/2021 08:59:20,12/31/2021 08:47:07,12/31/2021 08:47:05,11.49,11.45,12/31/2021 08:47:07,12/31/2021 08:47:07,11.47,11.46,11.73,11.91,11.72,11.68,0.0610,0.0570,0.1720,0.1760,0.0640,0.0640,82,119,31DEC2021:08:59:59,8.8,12/31/2021 08:53:53,3.0,358,18.7900,4560,12/31/2021 08:45:08,4500,12/31/2021 08:54:02,4538,12.0,11.89,11.89,11.89,11.89,12/31/2021 08:58:21,12/31/2021 08:58:21,12/31/2021 08:58:21,12/31/2021 08:58:20,11.79,11.79,12/31/2021 08:45:01,12/31/2021 08:45:01,11.49,11.49,11.49,11.49,12/31/2021 08:47:11,12/31/2021 08:47:11,12/31/2021 08:47:11,12/31/2021 08:47:11,11.57,11.56,12/31/2021 08:59:37,12/31/2021 08:59:37,11.64,11.64,11.64,11.64,11.7,11.7,0.084,0.083,0.084,0.084,0.039,0.039,1
31DEC2021:09:15:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.3,11.60,11.60,12.18,12.37,12/31/2021 09:08:00,12/31/2021 09:08:00,12/31/2021 09:00:54,12/31/2021 09:00:54,12.01,11.97,12/31/2021 09:04:57,12/31/2021 09:04:57,10.99,10.98,11.27,11.47,12/31/2021 09:08:55,12/31/2021 09:08:55,12/31/2021 09:12:13,12/31/2021 09:12:19,11.42,11.37,12/31/2021 09:08:55,12/31/2021 09:08:55,11.36,11.36,11.69,11.88,11.64,11.59,0.1050,0.1070,0.2540,0.2560,0.1140,0.1140,93,132,31DEC2021:09:02:28,11.0,12/31/2021 09:09:23,4.9,353,15.5700,4560,12/31/2021 09:00:01,4500,12/31/2021 09:07:02,4535,11.9,11.88,11.88,11.88,11.88,12/31/2021 09:05:41,12/31/2021 09:05:41,12/31/2021 09:05:41,12/31/2021 09:05:41,11.83,11.83,12/31/2021 09:05:14,12/31/2021 09:05:13,11.28,11.28,11.28,11.28,12/31/2021 09:12:23,12/31/2021 09:12:22,12/31/2021 09:12:22,12/31/2021 09:12:22,11.4,11.4,12/31/2021 09:09:29,12/31/2021 09:09:29,11.58,11.58,11.58,11.58,11.62,11.62,0.166,0.166,0.166,0.166,0.089,0.089,1
31DEC2021:09:30:00,15min,Peter Sinks,UCC,270,11.4,11.8,11.3,11.51,11.52,11.81,12.01,12/31/2021 09:28:59,12/31/2021 09:29:31,12/31/2021 09:19:28,12/31/2021 09:19:29,12.01,11.97,12/31/2021 09:29:09,12/31/2021 09:29:09,10.97,10.96,11.15,11.34,12/31/2021 09:25:31,12/31/2021 09:25:31,12/31/2021 09:26:18,12/31/2021 09:26:18,11.34,11.30,12/31/2021 09:18:02,12/31/2021 09:18:02,11.30,11.29,11.54,11.72,11.58,11.53,0.1120,0.1150,0.1470,0.1480,0.1330,0.1330,121,270,31DEC2021:09:29:56,12.5,12/31/2021 09:27:21,6.3,354,15.5700,4560,12/31/2021 09:15:26,4500,12/31/2021 09:15:04,4532,12.0,11.69,11.69,11.69,11.69,12/31/2021 09:29:51,12/31/2021 09:29:50,12/31/2021 09:29:50,12/31/2021 09:29:50,11.9,11.9,12/31/2021 09:29:57,12/31/2021 09:29:56,11.24,11.24,11.24,11.23,12/31/2021 09:26:20,12/31/2021 09:26:20,12/31/2021 09:26:20,12/31/2021 09:26:19,11.4,11.4,12/31/2021 09:17:48,12/31/2021 09:17:47,11.46,11.46,11.46,11.46,11.55,11.55,0.107,0.107,0.107,0.108,0.102,0.102,1
31DEC2021:09:45:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.4,11.96,11.93,12.76,12.94,12/31/2021 09:43:30,12/31/2021 09:42:11,12/31/2021 09:41:48,12/31/2021 09:41:48,12.24,12.19,12/31/2021 09:41:33,12/31/2021 09:41:33,10.91,10.93,11.30,11.49,12/31/2021 09:35:22,12/31/2021 09:35:22,12/31/2021 09:36:03,12/31/2021 09:36:03,11.42,11.37,12/31/2021 09:32:59,12/31/2021 09:32:59,11.55,11.56,12.05,12.23,11.89,11.85,0.2240,0.2210,0.3450,0.3410,0.2280,0.2280,232,370,31DEC2021:09:41:55,14.2,12/31/2021 09:33:57,8.0,355,14.2200,4560,12/31/2021 09:30:05,4500,12/31/2021 09:30:30,4531,11.9,12.32,12.32,12.32,12.32,12/31/2021 09:41:53,12/31/2021 09:41:53,12/31/2021 09:41:52,12/31/2021 09:41:52,12.15,12.16,12/31/2021 09:43:46,12/31/2021 09:43:46,11.28,11.28,11.28,11.28,12/31/2021 09:33:09,12/31/2021 09:33:09,12/31/2021 09:33:09,12/31/2021 09:33:09,11.47,11.47,12/31/2021 09:33:18,12/31/2021 09:33:17,11.85,11.85,11.85,11.85,11.87,11.87,0.266,0.266,0.266,0.267,0.214,0.214,1
31DEC2021:10:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.8,11.94,11.95,12.61,12.81,12/31/2021 09:47:37,12/31/2021 09:47:36,12/31/2021 09:47:04,12/31/2021 09:47:04,12.24,12.19,12/31/2021 09:46:04,12/31/2021 09:46:04,11.51,11.54,11.64,11.81,12/31/2021 09:49:53,12/31/2021 09:50:47,12/31/2021 09:56:01,12/31/2021 09:56:06,11.86,11.82,12/31/2021 09:49:42,12/31/2021 09:49:42,11.73,11.74,12.00,12.18,12.07,12.03,0.0830,0.0810,0.1910,0.1960,0.0880,0.0880,204,472,31DEC2021:09:46:37,17.8,12/31/2021 09:58:54,8.9,349,16.4800,4560,12/31/2021 09:45:06,4470,12/31/2021 09:52:20,4525,12.0,12.21,12.21,12.21,12.21,12/31/2021 09:47:10,12/31/2021 09:47:10,12/31/2021 09:47:09,12/31/2021 09:47:09,12.17,12.18,12/31/2021 09:59:17,12/31/2021 09:59:16,11.69,11.69,11.69,11.69,12/31/2021 09:56:08,12/31/2021 09:56:08,12/31/2021 09:56:08,12/31/2021 09:56:08,11.87,11.87,12/31/2021 09:50:13,12/31/2021 09:50:13,11.91,11.91,11.91,11.91,12.05,12.05,0.114,0.114,0.114,0.114,0.067,0.068,1
31DEC2021:10:15:00,15min,Peter Sinks,UCC,270,12.1,12.4,12.0,12.11,12.16,12.73,12.91,12/31/2021 10:11:19,12/31/2021 10:12:00,12/31/2021 10:09:40,12/31/2021 10:11:26,12.54,12.49,12/31/2021 10:10:54,12/31/2021 10:10:54,11.81,11.82,11.83,12.01,12/31/2021 10:00:14,12/31/2021 10:00:18,12/31/2021 10:00:18,12/31/2021 10:00:15,12.09,12.05,12/31/2021 10:01:40,12/31/2021 10:01:40,11.96,11.97,12.22,12.39,12.28,12.24,0.0640,0.0680,0.1800,0.1820,0.0990,0.0990,273,398,31DEC2021:10:14:07,21.7,12/31/2021 10:00:40,10.2,348,15.4600,4560,12/31/2021 10:01:22,4500,12/31/2021 10:00:02,4522,11.9,12.4,12.4,12.4,12.4,12/31/2021 10:11:32,12/31/2021 10:11:32,12/31/2021 10:11:32,12/31/2021 10:11:31,12.46,12.46,12/31/2021 10:11:24,12/31/2021 10:11:23,11.9,11.9,11.9,11.9,12/31/2021 10:00:23,12/31/2021 10:00:23,12/31/2021 10:00:22,12/31/2021 10:00:22,12.12,12.12,12/31/2021 10:00:01,12/31/2021 10:00:01,12.13,12.13,12.13,12.13,12.26,12.26,0.099,0.099,0.099,0.1,0.088,0.088,1
31DEC2021:10:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.2,12.44,12.48,13.58,13.78,12/31/2021 10:26:39,12/31/2021 10:26:37,12/31/2021 10:23:32,12/31/2021 10:23:32,12.91,12.86,12/31/2021 10:22:46,12/31/2021 10:22:46,11.94,11.94,12.17,12.31,12/31/2021 10:15:14,12/31/2021 10:15:21,12/31/2021 10:16:22,12/31/2021 10:16:23,12.24,12.20,12/31/2021 10:15:50,12/31/2021 10:15:50,12.22,12.24,12.81,12.99,12.60,12.56,0.1280,0.1350,0.3070,0.3060,0.1940,0.1940,267,432,31DEC2021:10:23:06,17.3,12/31/2021 10:26:32,8.1,358,16.7200,4560,12/31/2021 10:15:17,4500,12/31/2021 10:15:02,4529,12.0,12.97,12.97,12.97,12.97,12/31/2021 10:24:00,12/31/2021 10:24:00,12/31/2021 10:23:59,12/31/2021 10:23:59,12.79,12.79,12/31/2021 10:29:13,12/31/2021 10:29:13,12.18,12.18,12.18,12.18,12/31/2021 10:16:29,12/31/2021 10:16:29,12/31/2021 10:16:28,12/31/2021 10:16:28,12.25,12.25,12/31/2021 10:18:21,12/31/2021 10:18:21,12.56,12.56,12.56,12.56,12.57,12.57,0.191,0.191,0.191,0.191,0.189,0.189,1
31DEC2021:10:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.7,12.77,12.79,13.26,13.42,12/31/2021 10:39:09,12/31/2021 10:39:09,12/31/2021 10:35:38,12/31/2021 10:35:38,13.13,13.09,12/31/2021 10:39:08,12/31/2021 10:39:08,12.32,12.34,12.57,12.75,12/31/2021 10:43:31,12/31/2021 10:43:32,12/31/2021 10:40:34,12/31/2021 10:40:34,12.69,12.64,12/31/2021 10:32:37,12/31/2021 10:32:37,12.51,12.52,12.90,13.07,12.84,12.80,0.0690,0.0690,0.1430,0.1460,0.1000,0.1000,250,334,31DEC2021:10:32:23,16.7,12/31/2021 10:31:09,9.2,359,22.0600,4560,12/31/2021 10:30:01,4470,12/31/2021 10:39:58,4524,12.1,12.94,12.94,12.94,12.94,12/31/2021 10:35:47,12/31/2021 10:35:47,12/31/2021 10:35:46,12/31/2021 10:35:46,13.01,13.01,12/31/2021 10:39:30,12/31/2021 10:39:29,12.6,12.6,12.6,12.6,12/31/2021 10:40:37,12/31/2021 10:40:37,12/31/2021 10:40:36,12/31/2021 10:40:36,12.72,12.72,12/31/2021 10:42:38,12/31/2021 10:42:37,12.75,12.75,12.75,12.75,12.82,12.82,0.07,0.07,0.07,0.07,0.079,0.079,1
31DEC2021:11:00:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.6,12.83,12.90,13.46,13.62,12/31/2021 10:55:43,12/31/2021 10:55:43,12/31/2021 10:57:31,12/31/2021 10:57:31,13.21,13.16,12/31/2021 10:55:59,12/31/2021 10:55:59,12.27,12.28,12.42,12.59,12/31/2021 10:49:13,12/31/2021 10:47:50,12/31/2021 10:51:08,12/31/2021 10:51:09,12.61,12.57,12/31/2021 10:47:53,12/31/2021 10:47:53,12.48,12.49,12.90,13.06,12.86,12.81,0.1160,0.1200,0.2520,0.2470,0.0940,0.0940,257,410,31DEC2021:10:53:49,17.5,12/31/2021 10:47:56,9.1,1,24.4900,4560,12/31/2021 10:45:04,4470,12/31/2021 10:47:05,4526,12.0,13.05,13.05,13.05,13.05,12/31/2021 10:57:34,12/31/2021 10:57:33,12/31/2021 10:57:33,12/31/2021 10:57:33,13.05,13.05,12/31/2021 10:56:11,12/31/2021 10:56:10,12.45,12.45,12.45,12.45,12/31/2021 10:51:14,12/31/2021 10:51:12,12/31/2021 10:51:14,12/31/2021 10:51:14,12.73,12.72,12/31/2021 10:45:01,12/31/2021 10:45:01,12.73,12.73,12.73,12.73,12.83,12.83,0.162,0.162,0.162,0.163,0.078,0.078,1
31DEC2021:11:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.6,12.68,12.66,13.41,13.57,12/31/2021 11:03:37,12/31/2021 11:03:06,12/31/2021 11:09:08,12/31/2021 11:00:07,13.13,13.09,12/31/2021 11:03:43,12/31/2021 11:03:43,12.31,12.32,12.48,12.65,12/31/2021 11:13:35,12/31/2021 11:13:36,12/31/2021 11:10:46,12/31/2021 11:10:46,12.68,12.64,12/31/2021 11:13:37,12/31/2021 11:13:37,12.52,12.53,12.90,13.05,12.88,12.84,0.0760,0.0770,0.1910,0.1950,0.0880,0.0880,227,259,31DEC2021:11:00:42,17.8,12/31/2021 11:06:24,8.7,355,16.4700,4560,12/31/2021 11:00:07,4500,12/31/2021 11:00:15,4526,12.0,13.01,13.01,13.01,13.01,12/31/2021 11:09:18,12/31/2021 11:09:18,12/31/2021 11:09:18,12/31/2021 11:09:17,13.06,13.06,12/31/2021 11:04:10,12/31/2021 11:04:09,12.52,12.52,12.52,12.52,12/31/2021 11:13:44,12/31/2021 11:13:44,12/31/2021 11:13:43,12/31/2021 11:13:43,12.73,12.73,12/31/2021 11:11:27,12/31/2021 11:11:27,12.75,12.75,12.75,12.75,12.86,12.86,0.12,0.12,0.12,0.12,0.07,0.07,1
31DEC2021:11:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.5,12.41,12.41,12.95,13.11,12/31/2021 11:15:02,12/31/2021 11:22:37,12/31/2021 11:24:18,12/31/2021 11:24:19,12.90,12.86,12/31/2021 11:15:45,12/31/2021 11:15:45,12.14,12.17,12.31,12.49,12/31/2021 11:25:33,12/31/2021 11:25:33,12/31/2021 11:19:50,12/31/2021 11:19:49,12.46,12.41,12/31/2021 11:25:35,12/31/2021 11:25:35,12.29,12.30,12.60,12.76,12.66,12.61,0.0510,0.0490,0.1480,0.1490,0.0720,0.0720,186,217,31DEC2021:11:15:21,21.5,12/31/2021 11:22:52,8.9,357,19.0200,4560,12/31/2021 11:16:16,4470,12/31/2021 11:17:39,4524,12.0,12.65,12.65,12.65,12.65,12/31/2021 11:15:08,12/31/2021 11:15:08,12/31/2021 11:29:57,12/31/2021 11:29:56,12.75,12.75,12/31/2021 11:15:46,12/31/2021 11:15:45,12.32,12.32,12.32,12.32,12/31/2021 11:19:57,12/31/2021 11:19:57,12/31/2021 11:19:57,12/31/2021 11:19:56,12.58,12.58,12/31/2021 11:26:02,12/31/2021 11:26:02,12.49,12.49,12.49,12.49,12.64,12.64,0.077,0.077,0.077,0.077,0.046,0.046,1
31DEC2021:11:45:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.5,12.57,12.58,13.34,13.49,12/31/2021 11:33:49,12/31/2021 11:33:49,12/31/2021 11:41:27,12/31/2021 11:41:27,12.91,12.86,12/31/2021 11:44:27,12/31/2021 11:44:27,12.12,12.15,12.31,12.45,12/31/2021 11:34:42,12/31/2021 11:34:42,12/31/2021 11:36:00,12/31/2021 11:32:02,12.53,12.49,12/31/2021 11:31:31,12/31/2021 11:31:31,12.29,12.30,12.70,12.87,12.68,12.63,0.0500,0.0460,0.2080,0.2100,0.0800,0.0800,216,289,31DEC2021:11:45:00,15.6,12/31/2021 11:43:03,7.4,0,24.3600,4590,12/31/2021 11:33:48,4470,12/31/2021 11:42:50,4530,11.9,12.86,12.86,12.86,12.86,12/31/2021 11:41:33,12/31/2021 11:41:33,12/31/2021 11:41:33,12/31/2021 11:41:32,12.8,12.8,12/31/2021 11:41:56,12/31/2021 11:41:59,12.35,12.35,12.35,12.35,12/31/2021 11:36:10,12/31/2021 11:36:10,12/31/2021 11:36:09,12/31/2021 11:36:09,12.59,12.59,12/31/2021 11:32:24,12/31/2021 11:32:23,12.54,12.54,12.54,12.54,12.65,12.65,0.105,0.105,0.105,0.105,0.061,0.061,1
31DEC2021:12:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.3,12.61,12.67,13.38,13.54,12/31/2021 11:45:48,12/31/2021 11:45:48,12/31/2021 11:47:55,12/31/2021 11:47:55,12.91,12.86,12/31/2021 11:50:07,12/31/2021 11:50:07,11.99,12.01,12.25,12.41,12/31/2021 11:59:51,12/31/2021 11:59:51,12/31/2021 11:58:23,12/31/2021 11:58:23,12.38,12.34,12/31/2021 11:59:52,12/31/2021 11:59:52,12.27,12.28,12.81,12.97,12.66,12.61,0.0900,0.0920,0.2660,0.2650,0.1240,0.1240,204,296,31DEC2021:11:45:20,18.4,12/31/2021 11:55:43,8.1,3,21.0500,4560,12/31/2021 11:45:08,4470,12/31/2021 11:48:39,4526,12.0,12.89,12.89,12.89,12.89,12/31/2021 11:46:48,12/31/2021 11:46:48,12/31/2021 11:46:48,12/31/2021 11:46:47,12.84,12.84,12/31/2021 11:45:41,12/31/2021 11:45:40,12.26,12.26,12.26,12.26,12/31/2021 11:58:31,12/31/2021 11:58:31,12/31/2021 11:58:30,12/31/2021 11:58:30,12.43,12.43,12/31/2021 11:59:57,12/31/2021 11:59:57,12.59,12.59,12.59,12.59,12.64,12.64,0.159,0.159,0.159,0.159,0.107,0.107,1
31DEC2021:12:15:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.2,12.29,12.29,12.88,13.04,12/31/2021 12:01:56,12/31/2021 12:01:56,12/31/2021 12:05:04,12/31/2021 12:05:04,12.75,12.71,12/31/2021 12:07:25,12/31/2021 12:07:25,11.97,12.00,12.17,12.34,12/31/2021 12:14:08,12/31/2021 12:14:08,12/31/2021 12:09:07,12/31/2021 12:09:06,12.23,12.19,12/31/2021 12:13:49,12/31/2021 12:13:49,12.16,12.17,12.40,12.57,12.52,12.48,0.0600,0.0560,0.1470,0.1460,0.1180,0.1180,203,240,31DEC2021:12:12:46,17.8,12/31/2021 12:13:14,9.5,344,18.0600,4560,12/31/2021 12:00:01,4470,12/31/2021 12:03:08,4523,12.0,12.56,12.56,12.56,12.56,12/31/2021 12:05:15,12/31/2021 12:05:15,12/31/2021 12:05:15,12/31/2021 12:05:14,12.66,12.66,12/31/2021 12:04:04,12/31/2021 12:04:03,12.18,12.18,12.18,12.18,12/31/2021 12:14:09,12/31/2021 12:14:09,12/31/2021 12:14:09,12/31/2021 12:14:08,12.22,12.22,12/31/2021 12:14:46,12/31/2021 12:14:46,12.33,12.33,12.33,12.33,12.5,12.5,0.088,0.088,0.088,0.088,0.1,0.1,1
31DEC2021:12:30:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.1,12.21,12.28,12.91,13.07,12/31/2021 12:17:57,12/31/2021 12:17:57,12/31/2021 12:21:27,12/31/2021 12:21:27,12.60,12.56,12/31/2021 12:27:23,12/31/2021 12:27:23,11.80,11.83,12.04,12.17,12/31/2021 12:29:35,12/31/2021 12:29:32,12/31/2021 12:16:34,12/31/2021 12:16:34,12.09,12.04,12/31/2021 12:29:30,12/31/2021 12:29:30,12.04,12.06,12.40,12.56,12.35,12.31,0.0660,0.0640,0.1830,0.1840,0.1150,0.1140,239,339,31DEC2021:12:29:12,18.9,12/31/2021 12:22:53,8.7,356,29.1900,4560,12/31/2021 12:16:00,4470,12/31/2021 12:15:01,4525,12.0,12.53,12.53,12.53,12.54,12/31/2021 12:21:34,12/31/2021 12:21:33,12/31/2021 12:21:33,12/31/2021 12:21:33,12.48,12.48,12/31/2021 12:18:16,12/31/2021 12:18:15,12.07,12.07,12.07,12.07,12/31/2021 12:16:39,12/31/2021 12:16:39,12/31/2021 12:16:39,12/31/2021 12:16:38,12.21,12.2,12/31/2021 12:29:59,12/31/2021 12:29:59,12.26,12.26,12.26,12.26,12.33,12.33,0.094,0.093,0.094,0.094,0.081,0.081,1
31DEC2021:12:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,12.0,12.12,12.15,12.81,12.99,12/31/2021 12:30:41,12/31/2021 12:30:41,12/31/2021 12:30:26,12/31/2021 12:30:25,12.53,12.49,12/31/2021 12:30:33,12/31/2021 12:30:33,11.76,11.75,11.89,12.06,12/31/2021 12:37:30,12/31/2021 12:37:32,12/31/2021 12:34:16,12/31/2021 12:34:15,12.09,12.04,12/31/2021 12:33:22,12/31/2021 12:33:22,11.87,11.89,12.34,12.49,12.21,12.16,0.0650,0.0710,0.2060,0.2040,0.1000,0.1000,262,350,31DEC2021:12:30:52,21.7,12/31/2021 12:31:24,10.5,358,16.1300,4560,12/31/2021 12:30:06,4470,12/31/2021 12:35:03,4520,12.0,12.4,12.41,12.4,12.4,12/31/2021 12:30:31,12/31/2021 12:30:31,12/31/2021 12:30:31,12/31/2021 12:30:30,12.46,12.46,12/31/2021 12:31:23,12/31/2021 12:31:23,11.93,11.93,11.93,11.93,12/31/2021 12:34:28,12/31/2021 12:34:28,12/31/2021 12:34:27,12/31/2021 12:34:27,12.12,12.12,12/31/2021 12:42:11,12/31/2021 12:42:13,12.15,12.15,12.15,12.15,12.19,12.19,0.108,0.108,0.108,0.108,0.088,0.088,1
31DEC2021:13:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.9,11.97,11.98,12.48,12.64,12/31/2021 12:46:21,12/31/2021 12:45:04,12/31/2021 12:45:54,12/31/2021 12:59:49,12.31,12.27,12/31/2021 12:57:35,12/31/2021 12:57:35,11.63,11.63,11.67,11.80,12/31/2021 12:56:51,12/31/2021 12:56:51,12/31/2021 12:56:44,12/31/2021 12:56:44,11.94,11.90,12/31/2021 12:52:06,12/31/2021 12:52:06,11.78,11.78,12.09,12.24,12.13,12.08,0.0760,0.0730,0.2200,0.2170,0.0700,0.0700,167,268,31DEC2021:12:59:16,16.0,12/31/2021 12:54:03,6.7,8,35.7800,4590,12/31/2021 12:59:12,4470,12/31/2021 12:46:17,4528,12.0,12.21,12.21,12.21,12.21,12/31/2021 12:46:05,12/31/2021 12:46:05,12/31/2021 12:46:05,12/31/2021 12:46:05,12.18,12.18,12/31/2021 13:00:00,12/31/2021 13:00:00,11.73,11.73,11.73,11.73,12/31/2021 12:56:53,12/31/2021 12:56:53,12/31/2021 12:56:53,12/31/2021 12:56:52,11.99,11.99,12/31/2021 12:54:55,12/31/2021 12:54:54,11.97,11.97,11.97,11.97,12.11,12.11,0.121,0.121,0.121,0.121,0.045,0.045,1
31DEC2021:13:15:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.9,12.06,12.12,13.25,13.43,12/31/2021 13:03:46,12/31/2021 13:04:59,12/31/2021 13:07:41,12/31/2021 13:07:41,12.46,12.42,12/31/2021 13:06:16,12/31/2021 13:06:16,11.60,11.63,11.88,12.01,12/31/2021 13:13:36,12/31/2021 13:13:36,12/31/2021 13:13:36,12/31/2021 13:13:36,11.94,11.90,12/31/2021 13:11:53,12/31/2021 13:11:53,11.86,11.88,12.65,12.80,12.21,12.17,0.0950,0.0930,0.3480,0.3560,0.0840,0.0840,249,327,31DEC2021:13:05:30,16.9,12/31/2021 13:08:53,6.2,13,25.1700,4560,12/31/2021 13:00:03,4470,12/31/2021 13:08:55,4533,12.0,12.63,12.63,12.63,12.63,12/31/2021 13:07:53,12/31/2021 13:07:53,12/31/2021 13:07:50,12/31/2021 13:07:48,12.3,12.3,12/31/2021 13:06:21,12/31/2021 13:06:20,11.82,11.82,11.82,11.82,12/31/2021 13:13:46,12/31/2021 13:13:46,12/31/2021 13:13:46,12/31/2021 13:13:46,12.04,12.04,12/31/2021 13:13:57,12/31/2021 13:13:57,12.29,12.29,12.29,12.29,12.19,12.19,0.202,0.202,0.202,0.202,0.068,0.069,1
31DEC2021:13:30:00,15min,Peter Sinks,UCC,270,12.3,13.0,12.1,12.38,12.43,14.27,14.42,12/31/2021 13:27:57,12/31/2021 13:27:13,12/31/2021 13:21:20,12/31/2021 13:21:20,12.83,12.79,12/31/2021 13:26:35,12/31/2021 13:26:35,11.73,11.76,12.23,12.35,12/31/2021 13:15:14,12/31/2021 13:15:14,12/31/2021 13:15:50,12/31/2021 13:15:50,12.09,12.05,12/31/2021 13:17:01,12/31/2021 13:17:01,12.05,12.11,12.96,13.12,12.51,12.46,0.1470,0.1570,0.4850,0.4960,0.1910,0.1910,402,630,31DEC2021:13:21:11,18.4,12/31/2021 13:28:34,6.3,13,26.0800,4560,12/31/2021 13:15:10,4500,12/31/2021 13:15:02,4538,12.0,13.24,13.24,13.24,13.24,12/31/2021 13:28:31,12/31/2021 13:28:31,12/31/2021 13:28:31,12/31/2021 13:28:30,12.75,12.75,12/31/2021 13:27:20,12/31/2021 13:27:19,12.08,12.08,12.08,12.08,12/31/2021 13:15:57,12/31/2021 13:15:57,12/31/2021 13:15:57,12/31/2021 13:15:56,12.13,12.12,12/31/2021 13:17:09,12/31/2021 13:17:09,12.56,12.56,12.56,12.56,12.48,12.48,0.278,0.278,0.278,0.278,0.187,0.186,1
31DEC2021:13:45:00,15min,Peter Sinks,UCC,270,12.1,12.6,12.0,12.27,12.29,13.19,13.36,12/31/2021 13:30:01,12/31/2021 13:31:37,12/31/2021 13:33:40,12/31/2021 13:33:40,12.76,12.71,12/31/2021 13:30:31,12/31/2021 13:30:31,11.65,11.67,12.00,12.13,12/31/2021 13:44:16,12/31/2021 13:44:41,12/31/2021 13:36:09,12/31/2021 13:36:09,12.08,12.04,12/31/2021 13:44:36,12/31/2021 13:44:36,11.96,11.98,12.45,12.60,12.31,12.27,0.1430,0.1450,0.2700,0.2790,0.1790,0.1790,225,346,31DEC2021:13:33:35,19.1,12/31/2021 13:34:25,6.9,10,32.7000,4590,12/31/2021 13:38:26,4470,12/31/2021 13:40:20,4531,12.0,12.67,12.68,12.67,12.67,12/31/2021 13:33:54,12/31/2021 13:33:54,12/31/2021 13:33:54,12/31/2021 13:33:53,12.61,12.62,12/31/2021 13:31:58,12/31/2021 13:31:57,11.98,11.99,11.99,11.99,12/31/2021 13:43:16,12/31/2021 13:43:16,12/31/2021 13:43:15,12/31/2021 13:43:15,12.11,12.11,12/31/2021 13:38:34,12/31/2021 13:38:34,12.25,12.25,12.25,12.25,12.3,12.3,0.183,0.182,0.183,0.183,0.172,0.172,1
31DEC2021:14:00:00,15min,Peter Sinks,UCC,270,11.2,12.1,10.4,11.86,11.91,12.44,12.57,12/31/2021 13:45:11,12/31/2021 13:45:12,12/31/2021 13:45:34,12/31/2021 13:45:34,12.30,12.26,12/31/2021 13:45:56,12/31/2021 13:45:56,10.11,10.20,10.13,10.23,12/31/2021 13:54:54,12/31/2021 13:54:55,12/31/2021 13:54:57,12/31/2021 13:54:58,10.59,10.54,12/31/2021 13:54:56,12/31/2021 13:54:56,10.91,11.00,11.17,11.28,11.38,11.34,0.5740,0.5390,0.6470,0.6450,0.5250,0.5250,230,374,31DEC2021:13:56:18,14.9,12/31/2021 13:54:05,6.2,148,48.8500,4620,12/31/2021 13:56:33,4500,12/31/2021 13:45:31,4535,12.0,12.07,12.06,12.06,12.07,12/31/2021 13:45:43,12/31/2021 13:45:43,12/31/2021 13:45:43,12/31/2021 13:45:42,12.16,12.16,12/31/2021 13:45:19,12/31/2021 13:45:18,10.22,10.22,10.22,10.22,12/31/2021 13:55:05,12/31/2021 13:55:05,12/31/2021 13:55:04,12/31/2021 13:55:04,10.63,10.63,12/31/2021 13:55:25,12/31/2021 13:55:25,11.1,11.1,11.1,11.1,11.38,11.38,0.597,0.597,0.597,0.597,0.522,0.522,1
31DEC2021:14:15:00,15min,Peter Sinks,UCC,270,10.6,11.4,10.3,10.72,10.81,12.65,12.76,12/31/2021 14:11:15,12/31/2021 14:11:13,12/31/2021 14:11:44,12/31/2021 14:11:45,11.18,11.14,12/31/2021 14:11:12,12/31/2021 14:11:12,9.98,10.05,10.41,10.55,12/31/2021 14:13:59,12/31/2021 14:13:52,12/31/2021 14:00:51,12/31/2021 14:00:51,10.29,10.25,12/31/2021 14:13:57,12/31/2021 14:13:57,10.37,10.44,10.88,11.02,10.82,10.77,0.1470,0.1560,0.4280,0.4180,0.1670,0.1670,249,458,31DEC2021:14:11:29,14.2,12/31/2021 14:07:14,4.2,210,87.8000,4590,12/31/2021 14:01:54,4500,12/31/2021 14:00:19,4540,12.0,11.59,11.59,11.59,11.59,12/31/2021 14:11:47,12/31/2021 14:11:47,12/31/2021 14:11:47,12/31/2021 14:11:46,11.11,11.11,12/31/2021 14:11:42,12/31/2021 14:11:41,10.32,10.32,10.32,10.32,12/31/2021 14:14:09,12/31/2021 14:14:09,12/31/2021 14:14:08,12/31/2021 14:14:07,10.34,10.34,12/31/2021 14:14:23,12/31/2021 14:14:23,10.68,10.68,10.68,10.68,10.8,10.8,0.24,0.24,0.24,0.24,0.151,0.151,1
31DEC2021:14:30:00,15min,Peter Sinks,UCC,270,10.3,10.9,9.9,10.67,10.74,11.17,11.31,12/31/2021 14:16:59,12/31/2021 14:16:59,12/31/2021 14:16:42,12/31/2021 14:18:33,11.03,10.99,12/31/2021 14:16:57,12/31/2021 14:16:57,9.53,9.59,9.80,9.93,12/31/2021 14:28:03,12/31/2021 14:28:03,12/31/2021 14:28:11,12/31/2021 14:28:11,10.07,10.03,12/31/2021 14:28:02,12/31/2021 14:28:02,10.10,10.16,10.56,10.67,10.51,10.47,0.2320,0.2490,0.3060,0.2970,0.2530,0.2530,167,298,31DEC2021:14:16:09,9.4,12/31/2021 14:15:10,3.2,173,55.4200,4590,12/31/2021 14:17:56,4500,12/31/2021 14:17:17,4538,12.0,10.86,10.86,10.86,10.86,12/31/2021 14:18:37,12/31/2021 14:18:39,12/31/2021 14:18:39,12/31/2021 14:18:36,10.95,10.95,12/31/2021 14:17:24,12/31/2021 14:17:23,9.74,9.74,9.74,9.74,12/31/2021 14:28:17,12/31/2021 14:28:16,12/31/2021 14:28:16,12/31/2021 14:28:16,10.05,10.05,12/31/2021 14:28:57,12/31/2021 14:28:56,10.38,10.38,10.38,10.38,10.5,10.5,0.249,0.249,0.249,0.249,0.239,0.239,1
31DEC2021:14:45:00,15min,Peter Sinks,UCC,270,10.1,10.8,10.0,10.31,10.44,11.99,12.14,12/31/2021 14:43:41,12/31/2021 14:43:41,12/31/2021 14:39:24,12/31/2021 14:39:24,10.79,10.75,12/31/2021 14:43:43,12/31/2021 14:43:43,9.57,9.70,10.25,10.35,12/31/2021 14:37:55,12/31/2021 14:32:24,12/31/2021 14:32:36,12/31/2021 14:32:35,10.07,10.02,12/31/2021 14:32:15,12/31/2021 14:32:15,9.85,9.95,10.76,10.93,10.34,10.30,0.1580,0.1650,0.3510,0.3660,0.1590,0.1580,366,567,31DEC2021:14:40:06,10.1,12/31/2021 14:39:28,3.5,289,56.9400,4590,12/31/2021 14:34:10,4530,12/31/2021 14:30:01,4552,12.0,10.97,10.97,10.97,10.97,12/31/2021 14:43:47,12/31/2021 14:43:47,12/31/2021 14:43:47,12/31/2021 14:43:46,10.63,10.63,12/31/2021 14:44:06,12/31/2021 14:44:05,10.02,10.02,10.02,10.02,12/31/2021 14:32:39,12/31/2021 14:32:38,12/31/2021 14:32:38,12/31/2021 14:32:38,10.05,10.05,12/31/2021 14:30:14,12/31/2021 14:30:13,10.37,10.37,10.37,10.37,10.31,10.31,0.224,0.224,0.224,0.224,0.143,0.143,1
31DEC2021:15:00:00,15min,Peter Sinks,UCC,270,10.4,10.9,10.4,10.67,10.72,11.80,12.00,12/31/2021 14:58:10,12/31/2021 14:58:10,12/31/2021 14:45:27,12/31/2021 14:45:27,10.80,10.76,12/31/2021 14:58:11,12/31/2021 14:58:11,10.02,10.11,10.35,10.57,12/31/2021 14:48:29,12/31/2021 14:48:29,12/31/2021 14:51:38,12/31/2021 14:51:37,10.43,10.38,12/31/2021 14:48:29,12/31/2021 14:48:29,10.17,10.25,10.91,11.10,10.57,10.53,0.0830,0.0850,0.3110,0.3050,0.0950,0.0950,261,557,31DEC2021:14:46:42,12.9,12/31/2021 14:49:42,3.5,289,57.0100,4590,12/31/2021 14:45:42,4500,12/31/2021 14:49:31,4547,12.0,11.05,11.04,11.05,11.05,12/31/2021 14:58:37,12/31/2021 14:58:37,12/31/2021 14:58:37,12/31/2021 14:58:36,10.73,10.73,12/31/2021 14:58:37,12/31/2021 14:58:36,10.32,10.32,10.32,10.32,12/31/2021 14:48:43,12/31/2021 14:48:43,12/31/2021 14:48:43,12/31/2021 14:48:43,10.46,10.46,12/31/2021 14:54:43,12/31/2021 14:54:42,10.61,10.61,10.61,10.61,10.55,10.55,0.168,0.168,0.168,0.168,0.076,0.076,1
31DEC2021:15:15:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.9,10.43,10.51,11.15,11.32,12/31/2021 15:00:12,12/31/2021 15:00:13,12/31/2021 15:01:02,12/31/2021 15:01:01,10.80,10.76,12/31/2021 15:00:13,12/31/2021 15:00:13,9.60,9.63,9.76,9.87,12/31/2021 15:14:39,12/31/2021 15:14:56,12/31/2021 15:14:37,12/31/2021 15:14:37,10.05,10.00,12/31/2021 15:14:45,12/31/2021 15:14:45,9.94,9.99,10.29,10.42,10.33,10.29,0.1690,0.1580,0.3340,0.3500,0.1370,0.1370,173,240,31DEC2021:15:14:21,12.1,12/31/2021 15:03:48,4.4,141,65.7800,4590,12/31/2021 15:11:39,4470,12/31/2021 15:03:48,4533,12.0,10.68,10.68,10.68,10.68,12/31/2021 15:02:45,12/31/2021 15:02:45,12/31/2021 15:02:44,12/31/2021 15:02:44,10.64,10.64,12/31/2021 15:00:29,12/31/2021 15:00:28,9.76,9.76,9.76,9.76,12/31/2021 15:14:50,12/31/2021 15:14:50,12/31/2021 15:14:50,12/31/2021 15:14:50,10.09,10.08,12/31/2021 15:15:00,12/31/2021 15:15:00,10.16,10.16,10.16,10.16,10.32,10.32,0.227,0.227,0.227,0.227,0.119,0.119,1
31DEC2021:15:30:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.2,10.02,10.03,10.85,10.98,12/31/2021 15:15:34,12/31/2021 15:15:33,12/31/2021 15:22:09,12/31/2021 15:25:11,10.34,10.30,12/31/2021 15:15:32,12/31/2021 15:15:32,8.60,8.64,8.90,9.06,12/31/2021 15:29:14,12/31/2021 15:29:14,12/31/2021 15:29:16,12/31/2021 15:29:16,9.22,9.18,12/31/2021 15:29:16,12/31/2021 15:29:16,9.60,9.64,10.05,10.19,9.98,9.94,0.2310,0.2330,0.3780,0.3730,0.2190,0.2180,236,409,31DEC2021:15:20:41,15.1,12/31/2021 15:15:30,4.9,292,78.3700,4590,12/31/2021 15:20:00,4500,12/31/2021 15:15:13,4544,12.0,10.33,10.32,10.33,10.33,12/31/2021 15:21:44,12/31/2021 15:21:44,12/31/2021 15:21:44,12/31/2021 15:21:43,10.25,10.25,12/31/2021 15:16:22,12/31/2021 15:16:21,9.04,9.04,9.04,9.03,12/31/2021 15:29:20,12/31/2021 15:29:19,12/31/2021 15:29:19,12/31/2021 15:29:19,9.43,9.43,12/31/2021 15:29:43,12/31/2021 15:29:42,9.87,9.87,9.87,9.87,9.97,9.97,0.257,0.257,0.258,0.258,0.192,0.192,1
31DEC2021:15:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.8,9.45,9.46,10.11,10.23,12/31/2021 15:31:09,12/31/2021 15:31:09,12/31/2021 15:32:12,12/31/2021 15:32:12,9.75,9.70,12/31/2021 15:36:10,12/31/2021 15:36:10,7.94,8.00,8.43,8.62,12/31/2021 15:36:34,12/31/2021 15:36:33,12/31/2021 15:36:34,12/31/2021 15:36:34,8.85,8.81,12/31/2021 15:33:16,12/31/2021 15:33:16,9.00,9.03,9.26,9.40,9.37,9.33,0.2610,0.2510,0.2680,0.2560,0.1920,0.1920,232,275,31DEC2021:15:30:01,16.7,12/31/2021 15:37:24,7.4,328,22.7900,4590,12/31/2021 15:30:29,4500,12/31/2021 15:31:31,4554,12.1,9.7,9.7,9.71,9.71,12/31/2021 15:32:18,12/31/2021 15:32:17,12/31/2021 15:32:17,12/31/2021 15:32:17,9.62,9.62,12/31/2021 15:38:17,12/31/2021 15:38:16,8.68,8.68,8.68,8.68,12/31/2021 15:36:39,12/31/2021 15:36:39,12/31/2021 15:36:39,12/31/2021 15:36:39,9.01,9.01,12/31/2021 15:42:59,12/31/2021 15:42:59,9.18,9.18,9.18,9.18,9.35,9.35,0.198,0.198,0.198,0.199,0.147,0.147,1
31DEC2021:16:00:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.5,9.27,9.28,10.42,10.59,12/31/2021 15:54:22,12/31/2021 15:51:03,12/31/2021 15:57:57,12/31/2021 15:57:57,9.74,9.69,12/31/2021 15:45:40,12/31/2021 15:45:40,7.81,7.82,8.42,8.61,12/31/2021 15:59:33,12/31/2021 15:59:33,12/31/2021 15:59:34,12/31/2021 15:59:33,8.55,8.51,12/31/2021 15:59:10,12/31/2021 15:59:10,8.82,8.87,9.40,9.55,9.16,9.12,0.2640,0.2570,0.4820,0.4780,0.2220,0.2220,184,238,31DEC2021:15:46:14,9.9,12/31/2021 15:47:17,3.4,321,35.6000,4590,12/31/2021 15:45:38,4530,12/31/2021 15:45:02,4549,12.1,9.75,9.75,9.74,9.74,12/31/2021 15:58:11,12/31/2021 15:58:10,12/31/2021 15:58:10,12/31/2021 15:58:10,9.47,9.47,12/31/2021 15:45:48,12/31/2021 15:45:47,8.47,8.47,8.47,8.46,12/31/2021 15:59:39,12/31/2021 15:59:38,12/31/2021 15:59:38,12/31/2021 15:59:38,8.62,8.61,12/31/2021 15:59:38,12/31/2021 15:59:38,9.16,9.16,9.16,9.16,9.15,9.15,0.307,0.306,0.307,0.308,0.189,0.189,1
31DEC2021:16:15:00,15min,Peter Sinks,UCC,270,8.5,9.0,7.9,8.85,8.88,9.03,9.18,12/31/2021 16:00:04,12/31/2021 16:00:04,12/31/2021 16:02:11,12/31/2021 16:02:11,9.30,9.26,12/31/2021 16:05:12,12/31/2021 16:05:12,6.95,6.99,8.17,8.31,12/31/2021 16:05:58,12/31/2021 16:05:58,12/31/2021 16:00:41,12/31/2021 16:00:41,7.89,7.85,12/31/2021 16:06:10,12/31/2021 16:06:10,8.42,8.41,8.59,8.74,8.68,8.63,0.3410,0.3380,0.2120,0.2120,0.2990,0.2990,58,92,31DEC2021:16:00:01,9.9,12/31/2021 16:00:12,1.7,274,38.6400,4560,12/31/2021 16:00:01,4500,12/31/2021 16:00:12,4532,12.0,8.94,8.94,8.94,8.94,12/31/2021 16:02:21,12/31/2021 16:02:21,12/31/2021 16:02:20,12/31/2021 16:02:20,9.05,9.05,12/31/2021 16:03:23,12/31/2021 16:03:14,7.841,7.847,7.842,7.837,12/31/2021 16:06:08,12/31/2021 16:06:08,12/31/2021 16:06:07,12/31/2021 16:06:07,8.03,8.03,12/31/2021 16:07:55,12/31/2021 16:07:54,8.54,8.54,8.54,8.54,8.66,8.66,0.251,0.251,0.251,0.252,0.279,0.279,1
31DEC2021:16:30:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.3,8.66,8.62,8.57,8.71,12/31/2021 16:18:31,12/31/2021 16:16:26,12/31/2021 16:16:18,12/31/2021 16:16:27,8.94,8.90,12/31/2021 16:18:33,12/31/2021 16:18:33,7.94,7.93,8.10,8.21,12/31/2021 16:15:21,12/31/2021 16:15:21,12/31/2021 16:29:53,12/31/2021 16:29:53,8.27,8.23,12/31/2021 16:29:56,12/31/2021 16:29:56,8.39,8.36,8.35,8.47,8.65,8.61,0.1710,0.1690,0.1490,0.1500,0.1410,0.1410,21,40,31DEC2021:16:15:01,12.7,12/31/2021 16:23:12,4.5,146,26.0300,4590,12/31/2021 16:21:08,4500,12/31/2021 16:15:02,4526,12.0,8.63,8.63,8.63,8.63,12/31/2021 16:20:00,12/31/2021 16:20:00,12/31/2021 16:20:00,12/31/2021 16:20:00,8.89,8.89,12/31/2021 16:19:02,12/31/2021 16:19:01,8.13,8.13,8.13,8.13,12/31/2021 16:30:00,12/31/2021 16:29:59,12/31/2021 16:29:59,12/31/2021 16:29:59,8.41,8.4,12/31/2021 16:24:38,12/31/2021 16:24:38,8.39,8.39,8.39,8.39,8.63,8.63,0.152,0.152,0.152,0.152,0.123,0.123,1
31DEC2021:16:45:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.4,8.21,8.17,8.12,8.25,12/31/2021 16:31:10,12/31/2021 16:31:06,12/31/2021 16:30:01,12/31/2021 16:30:01,8.57,8.53,12/31/2021 16:30:05,12/31/2021 16:30:05,7.29,7.26,7.20,7.32,12/31/2021 16:44:23,12/31/2021 16:44:28,12/31/2021 16:44:36,12/31/2021 16:44:28,7.53,7.49,12/31/2021 16:44:23,12/31/2021 16:44:23,7.76,7.73,7.69,7.81,8.04,8.00,0.2440,0.2440,0.2520,0.2510,0.2660,0.2660,11,13,31DEC2021:16:30:01,9.9,12/31/2021 16:32:47,4.5,115,35.0800,4590,12/31/2021 16:38:41,2250,12/31/2021 16:43:10,4238,12.0,8.17,8.17,8.17,8.17,12/31/2021 16:31:17,12/31/2021 16:31:17,12/31/2021 16:31:17,12/31/2021 16:31:17,8.53,8.53,12/31/2021 16:31:33,12/31/2021 16:31:33,7.29,7.29,7.29,7.29,12/31/2021 16:44:40,12/31/2021 16:44:39,12/31/2021 16:44:39,12/31/2021 16:44:39,7.505,7.505,12/31/2021 16:44:53,12/31/2021 16:44:52,7.753,7.752,7.752,7.752,8.03,8.03,0.246,0.246,0.246,0.246,0.255,0.256,1
31DEC2021:17:00:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.1,7.43,7.39,7.32,7.45,12/31/2021 16:46:06,12/31/2021 16:46:06,12/31/2021 16:46:06,12/31/2021 16:46:06,7.82,7.78,12/31/2021 16:46:12,12/31/2021 16:46:12,6.96,6.93,6.94,7.05,12/31/2021 16:58:08,12/31/2021 16:58:08,12/31/2021 16:58:15,12/31/2021 16:58:15,7.23,7.19,12/31/2021 16:58:06,12/31/2021 16:58:06,7.29,7.25,7.18,7.31,7.53,7.49,0.1040,0.1040,0.0920,0.0940,0.0920,0.0920,6,8,31DEC2021:16:45:01,10.5,12/31/2021 16:46:07,3.0,154,41.0000,2310,12/31/2021 16:45:45,2250,12/31/2021 16:45:01,2278,12.0,7.388,7.388,7.388,7.388,12/31/2021 16:46:21,12/31/2021 16:46:20,12/31/2021 16:46:20,12/31/2021 16:46:20,7.734,7.734,12/31/2021 16:46:41,12/31/2021 16:46:40,6.999,6.999,6.999,6.999,12/31/2021 16:58:17,12/31/2021 16:58:17,12/31/2021 16:58:17,12/31/2021 16:58:17,7.288,7.288,12/31/2021 16:58:23,12/31/2021 16:58:22,7.258,7.258,7.258,7.258,7.508,7.508,0.096,0.096,0.096,0.096,0.078,0.078,1
31DEC2021:17:15:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.8,7.14,7.09,7.00,7.13,12/31/2021 17:01:30,12/31/2021 17:01:30,12/31/2021 17:00:01,12/31/2021 17:00:01,7.53,7.49,12/31/2021 17:00:08,12/31/2021 17:00:08,6.69,6.65,6.64,6.77,12/31/2021 17:12:40,12/31/2021 17:12:45,12/31/2021 17:12:46,12/31/2021 17:12:47,6.94,6.90,12/31/2021 17:12:00,12/31/2021 17:12:00,6.92,6.88,6.83,6.96,7.21,7.17,0.0940,0.0930,0.0850,0.0860,0.1500,0.1500,2,3,31DEC2021:17:00:01,7.9,12/31/2021 17:13:06,2.2,67,72.0700,2310,12/31/2021 17:01:14,2250,12/31/2021 17:00:02,2276,12.0,7.075,7.075,7.075,7.075,12/31/2021 17:00:06,12/31/2021 17:00:06,12/31/2021 17:00:05,12/31/2021 17:00:05,7.372,7.372,12/31/2021 17:00:15,12/31/2021 17:00:14,6.695,6.695,6.695,6.695,12/31/2021 17:12:53,12/31/2021 17:12:53,12/31/2021 17:12:53,12/31/2021 17:12:53,6.918,6.918,12/31/2021 17:12:57,12/31/2021 17:12:56,6.901,6.901,6.901,6.901,7.194,7.194,0.087,0.087,0.087,0.087,0.134,0.134,1
31DEC2021:17:30:00,15min,Peter Sinks,UCC,270,6.6,6.9,6.4,6.78,6.74,6.64,6.77,12/31/2021 17:16:27,12/31/2021 17:16:27,12/31/2021 17:15:01,12/31/2021 17:15:01,7.09,7.05,12/31/2021 17:18:29,12/31/2021 17:18:29,6.19,6.15,6.21,6.33,12/31/2021 17:24:13,12/31/2021 17:24:13,12/31/2021 17:24:14,12/31/2021 17:24:14,6.49,6.45,12/31/2021 17:24:11,12/31/2021 17:24:11,6.51,6.47,6.41,6.53,6.79,6.75,0.1250,0.1250,0.1290,0.1300,0.1430,0.1430,0,1,31DEC2021:17:15:01,12.9,12/31/2021 17:23:22,6.5,7,19.3100,2310,12/31/2021 17:22:31,2250,12/31/2021 17:15:02,2271,12.1,6.729,6.727,6.726,6.725,12/31/2021 17:15:01,12/31/2021 17:15:01,12/31/2021 17:15:01,12/31/2021 17:15:01,7.095,7.091,12/31/2021 17:15:01,12/31/2021 17:15:01,6.276,6.277,6.276,6.276,12/31/2021 17:24:24,12/31/2021 17:24:24,12/31/2021 17:24:24,12/31/2021 17:24:24,6.499,6.496,12/31/2021 17:24:39,12/31/2021 17:24:39,6.484,6.484,6.484,6.484,6.772,6.772,0.126,0.126,0.126,0.126,0.131,0.131,1
31DEC2021:17:45:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.4,6.60,6.53,6.46,6.59,12/31/2021 17:30:50,12/31/2021 17:30:49,12/31/2021 17:30:47,12/31/2021 17:30:49,6.94,6.90,12/31/2021 17:41:15,12/31/2021 17:41:15,6.23,6.20,6.15,6.27,12/31/2021 17:43:22,12/31/2021 17:43:21,12/31/2021 17:43:22,12/31/2021 17:43:22,6.49,6.45,12/31/2021 17:43:16,12/31/2021 17:43:16,6.45,6.40,6.30,6.42,6.68,6.64,0.0500,0.0510,0.0510,0.0510,0.0710,0.0710,0,0,31DEC2021:17:30:01,10.7,12/31/2021 17:36:34,3.4,22,65.1900,2280,12/31/2021 17:30:01,2250,12/31/2021 17:30:04,2274,12.1,6.528,6.528,6.528,6.528,12/31/2021 17:30:59,12/31/2021 17:30:59,12/31/2021 17:30:59,12/31/2021 17:30:58,6.768,6.768,12/31/2021 17:44:07,12/31/2021 17:44:06,6.259,6.259,6.259,6.259,12/31/2021 17:43:28,12/31/2021 17:43:27,12/31/2021 17:43:27,12/31/2021 17:43:27,6.571,6.571,12/31/2021 17:43:37,12/31/2021 17:43:36,6.39,6.39,6.39,6.39,6.662,6.662,0.042,0.042,0.042,0.042,0.048,0.048,1
31DEC2021:18:00:00,15min,Peter Sinks,UCC,270,5.7,6.6,3.4,6.47,6.42,6.42,6.56,12/31/2021 17:59:05,12/31/2021 17:45:12,12/31/2021 17:59:05,12/31/2021 17:59:07,6.79,6.75,12/31/2021 17:45:01,12/31/2021 17:45:01,2.61,2.67,3.01,3.11,12/31/2021 17:53:41,12/31/2021 17:53:40,12/31/2021 17:53:44,12/31/2021 17:53:44,3.51,3.47,12/31/2021 17:53:41,12/31/2021 17:53:41,5.61,5.55,5.59,5.71,5.84,5.80,0.7710,0.7460,0.6810,0.6900,0.6920,0.6920,-0,0,31DEC2021:17:45:03,11.0,12/31/2021 17:58:50,5.0,142,26.4800,2310,12/31/2021 17:53:52,2250,12/31/2021 17:45:04,2275,12.0,6.415,6.414,6.415,6.415,12/31/2021 17:59:14,12/31/2021 17:59:14,12/31/2021 17:59:14,12/31/2021 17:59:13,6.768,6.768,12/31/2021 17:45:01,12/31/2021 17:45:01,3.045,3.047,3.045,3.044,12/31/2021 17:53:51,12/31/2021 17:53:51,12/31/2021 17:53:51,12/31/2021 17:53:50,3.84,3.838,12/31/2021 17:53:57,12/31/2021 17:53:57,5.616,5.616,5.616,5.616,5.821,5.821,0.702,0.701,0.701,0.702,0.674,0.674,1
31DEC2021:18:15:00,15min,Peter Sinks,UCC,270,2.7,6.3,-3.9,6.24,6.15,6.14,6.26,12/31/2021 18:00:58,12/31/2021 18:00:59,12/31/2021 18:05:10,12/31/2021 18:00:59,6.49,6.45,12/31/2021 18:00:02,12/31/2021 18:00:02,-6.27,-6.14,-2.58,-2.41,12/31/2021 18:14:12,12/31/2021 18:14:12,12/31/2021 18:12:03,12/31/2021 18:11:58,-4.68,-4.71,12/31/2021 18:14:15,12/31/2021 18:14:15,2.52,2.51,3.19,3.32,2.89,2.85,3.8270,3.7440,2.9310,2.9270,3.6300,3.6270,-0,-0,31DEC2021:18:12:59,6.6,12/31/2021 18:03:06,2.8,127,47.0100,2310,12/31/2021 18:02:43,2250,12/31/2021 18:00:02,2272,12.1,6.144,6.143,6.144,6.144,12/31/2021 18:01:07,12/31/2021 18:01:07,12/31/2021 18:01:07,12/31/2021 18:01:06,6.438,6.437,12/31/2021 18:00:01,12/31/2021 18:00:01,-3.82,-3.823,-3.824,-3.826,12/31/2021 18:14:15,12/31/2021 18:14:15,12/31/2021 18:14:15,12/31/2021 18:14:15,-3.893,-3.895,12/31/2021 18:14:31,12/31/2021 18:14:30,2.955,2.953,2.951,2.948,3.015,3.01,3.282,3.282,3.283,3.285,3.56,3.561,1
31DEC2021:18:30:00,15min,Peter Sinks,UCC,270,-2.7,0.2,-6.6,0.94,0.97,0.00,0.12,12/31/2021 18:16:00,12/31/2021 18:16:00,12/31/2021 18:22:58,12/31/2021 18:22:58,0.53,0.49,12/31/2021 18:16:35,12/31/2021 18:16:35,-8.33,-8.22,-6.60,-6.25,12/31/2021 18:27:43,12/31/2021 18:27:42,12/31/2021 18:27:44,12/31/2021 18:27:44,-6.77,-6.79,12/31/2021 18:27:44,12/31/2021 18:27:44,-2.79,-2.84,-2.81,-2.66,-2.56,-2.59,2.2990,2.2520,1.8080,1.7940,2.0120,2.0100,-0,-0,31DEC2021:18:15:01,4.6,12/31/2021 18:16:06,1.9,332,70.0500,2280,12/31/2021 18:15:02,2250,12/31/2021 18:15:01,2265,12.0,0.124,0.122,0.124,0.125,12/31/2021 18:22:59,12/31/2021 18:22:59,12/31/2021 18:22:59,12/31/2021 18:22:59,0.335,0.335,12/31/2021 18:17:04,12/31/2021 18:17:03,-6.733,-6.727,-6.736,-6.745,12/31/2021 18:27:51,12/31/2021 18:27:50,12/31/2021 18:27:50,12/31/2021 18:27:50,-6.46,-6.463,12/31/2021 18:28:09,12/31/2021 18:28:09,-2.753,-2.753,-2.754,-2.755,-2.53,-2.532,1.964,1.963,1.965,1.967,1.93,1.931,1
31DEC2021:18:45:00,15min,Peter Sinks,UCC,270,-4.3,4.2,-13.1,4.66,4.28,4.67,4.76,12/31/2021 18:43:27,12/31/2021 18:43:26,12/31/2021 18:44:22,12/31/2021 18:44:22,4.40,4.36,12/31/2021 18:43:26,12/31/2021 18:43:26,-15.19,-15.03,-11.57,-11.35,12/31/2021 18:32:43,12/31/2021 18:32:43,12/31/2021 18:33:01,12/31/2021 18:33:00,-13.45,-13.48,12/31/2021 18:32:55,12/31/2021 18:32:55,-4.35,-4.46,-4.65,-4.55,-4.19,-4.23,5.1490,4.9970,4.5820,4.5820,4.6840,4.6800,-0,-0,31DEC2021:18:33:14,7.2,12/31/2021 18:44:25,2.0,36,69.4700,2280,12/31/2021 18:30:01,2250,12/31/2021 18:30:02,2264,12.1,4.361,4.358,4.362,4.365,12/31/2021 18:44:09,12/31/2021 18:44:08,12/31/2021 18:44:08,12/31/2021 18:44:08,4.072,4.074,12/31/2021 18:43:44,12/31/2021 18:43:44,-13.13,-13.13,-13.13,-13.13,12/31/2021 18:32:55,12/31/2021 18:32:55,12/31/2021 18:32:55,12/31/2021 18:32:55,-13.05,-13.05,12/31/2021 18:33:15,12/31/2021 18:33:15,-4.571,-4.569,-4.567,-4.564,-4.345,-4.34,4.672,4.672,4.676,4.68,4.483,4.487,1
31DEC2021:19:00:00,15min,Peter Sinks,UCC,270,4.1,5.4,2.0,5.68,5.52,5.56,5.69,12/31/2021 18:55:29,12/31/2021 18:55:29,12/31/2021 18:55:30,12/31/2021 18:55:29,5.60,5.56,12/31/2021 18:55:52,12/31/2021 18:55:52,1.02,1.00,2.19,2.29,12/31/2021 18:58:31,12/31/2021 18:58:31,12/31/2021 18:58:36,12/31/2021 18:58:32,1.87,1.83,12/31/2021 18:58:35,12/31/2021 18:58:35,4.05,3.93,4.11,4.22,4.14,4.10,0.8630,0.8320,0.7160,0.7190,0.7340,0.7330,-0,-0,31DEC2021:18:51:05,9.4,12/31/2021 18:54:35,6.2,44,12.5300,2280,12/31/2021 18:45:01,2250,12/31/2021 18:45:02,2268,11.9,5.414,5.413,5.414,5.414,12/31/2021 18:55:58,12/31/2021 18:55:58,12/31/2021 18:55:58,12/31/2021 18:55:57,5.457,5.459,12/31/2021 18:56:04,12/31/2021 18:56:03,1.792,1.797,1.79,1.784,12/31/2021 18:58:41,12/31/2021 18:58:40,12/31/2021 18:58:40,12/31/2021 18:58:40,2.261,2.258,12/31/2021 18:58:54,12/31/2021 18:58:53,4.071,4.072,4.072,4.072,4.107,4.107,0.731,0.73,0.731,0.732,0.686,0.686,1
31DEC2021:19:15:00,15min,Peter Sinks,UCC,270,4.0,5.2,2.1,5.34,5.25,5.49,5.60,12/31/2021 19:07:00,12/31/2021 19:07:00,12/31/2021 19:12:55,12/31/2021 19:12:55,5.30,5.26,12/31/2021 19:07:32,12/31/2021 19:07:32,0.89,0.93,1.35,1.45,12/31/2021 19:00:46,12/31/2021 19:00:46,12/31/2021 19:00:46,12/31/2021 19:00:46,2.02,1.98,12/31/2021 19:00:46,12/31/2021 19:00:46,3.94,3.85,3.97,4.08,4.15,4.11,0.8130,0.7920,0.8020,0.8050,0.6780,0.6780,-0,-0,31DEC2021:19:00:01,12.7,12/31/2021 19:12:44,7.1,51,6.8750,2340,12/31/2021 19:12:38,2250,12/31/2021 19:00:02,2267,12.1,5.257,5.259,5.257,5.254,12/31/2021 19:13:02,12/31/2021 19:13:02,12/31/2021 19:13:02,12/31/2021 19:13:01,5.099,5.099,12/31/2021 19:13:47,12/31/2021 19:13:52,1.74,1.746,1.743,1.736,12/31/2021 19:00:52,12/31/2021 19:00:52,12/31/2021 19:00:52,12/31/2021 19:00:51,2.482,2.479,12/31/2021 19:01:08,12/31/2021 19:01:07,3.958,3.958,3.958,3.958,4.116,4.116,0.757,0.757,0.757,0.758,0.633,0.633,1
31DEC2021:19:30:00,15min,Peter Sinks,UCC,270,4.7,5.2,4.1,5.33,5.20,5.26,5.37,12/31/2021 19:23:04,12/31/2021 19:23:04,12/31/2021 19:23:05,12/31/2021 19:23:04,5.30,5.26,12/31/2021 19:17:22,12/31/2021 19:17:22,3.59,3.55,3.75,3.84,12/31/2021 19:27:23,12/31/2021 19:27:20,12/31/2021 19:27:23,12/31/2021 19:27:23,4.11,4.07,12/31/2021 19:27:22,12/31/2021 19:27:22,4.58,4.52,4.59,4.70,4.79,4.75,0.3070,0.2980,0.2850,0.2890,0.2250,0.2250,-0,-0,31DEC2021:19:15:44,11.6,12/31/2021 19:16:03,8.4,54,9.2300,2340,12/31/2021 19:19:16,2250,12/31/2021 19:15:01,2264,12.0,5.163,5.163,5.165,5.167,12/31/2021 19:23:13,12/31/2021 19:23:13,12/31/2021 19:23:13,12/31/2021 19:23:13,5.141,5.141,12/31/2021 19:17:39,12/31/2021 19:17:39,3.886,3.886,3.885,3.883,12/31/2021 19:27:32,12/31/2021 19:27:31,12/31/2021 19:27:31,12/31/2021 19:27:31,4.317,4.317,12/31/2021 19:27:42,12/31/2021 19:27:41,4.592,4.592,4.592,4.592,4.766,4.766,0.229,0.229,0.229,0.23,0.159,0.159,1
31DEC2021:19:45:00,15min,Peter Sinks,UCC,270,5.1,5.7,4.4,6.09,6.03,5.40,5.52,12/31/2021 19:40:07,12/31/2021 19:40:06,12/31/2021 19:31:03,12/31/2021 19:31:03,6.19,6.15,12/31/2021 19:40:06,12/31/2021 19:40:06,3.61,3.55,3.86,3.95,12/31/2021 19:33:37,12/31/2021 19:33:37,12/31/2021 19:32:17,12/31/2021 19:32:17,4.41,4.37,12/31/2021 19:32:25,12/31/2021 19:32:25,4.99,4.92,4.84,4.95,5.19,5.15,0.4050,0.4000,0.2900,0.2900,0.3050,0.3050,-0,-0,31DEC2021:19:30:03,15.1,12/31/2021 19:44:15,7.2,26,24.1800,2310,12/31/2021 19:33:43,2250,12/31/2021 19:30:02,2266,12.1,5.595,5.596,5.595,5.594,12/31/2021 19:40:09,12/31/2021 19:40:08,12/31/2021 19:40:08,12/31/2021 19:40:08,5.877,5.877,12/31/2021 19:40:15,12/31/2021 19:40:14,4.107,4.112,4.107,4.103,12/31/2021 19:32:29,12/31/2021 19:32:28,12/31/2021 19:32:28,12/31/2021 19:32:28,4.62,4.618,12/31/2021 19:32:43,12/31/2021 19:32:41,4.925,4.925,4.925,4.925,5.167,5.168,0.28,0.28,0.28,0.281,0.26,0.259,1
31DEC2021:20:00:00,15min,Peter Sinks,UCC,270,4.5,5.2,3.0,5.33,5.25,5.24,5.37,12/31/2021 19:46:54,12/31/2021 19:46:54,12/31/2021 19:46:54,12/31/2021 19:46:54,5.30,5.26,12/31/2021 19:47:19,12/31/2021 19:47:19,1.84,1.82,2.46,2.62,12/31/2021 19:57:54,12/31/2021 19:57:54,12/31/2021 19:57:54,12/31/2021 19:57:54,2.77,2.73,12/31/2021 19:57:55,12/31/2021 19:57:55,4.39,4.34,4.28,4.39,4.59,4.56,0.4810,0.4710,0.4300,0.4300,0.4090,0.4090,-0,-0,31DEC2021:19:45:03,13.4,12/31/2021 19:47:40,7.1,20,21.4400,2310,12/31/2021 19:47:33,2250,12/31/2021 19:45:01,2266,12.1,5.246,5.244,5.245,5.247,12/31/2021 19:47:06,12/31/2021 19:47:06,12/31/2021 19:47:05,12/31/2021 19:47:05,5.174,5.174,12/31/2021 19:47:29,12/31/2021 19:47:28,2.638,2.647,2.636,2.626,12/31/2021 19:58:01,12/31/2021 19:58:00,12/31/2021 19:58:00,12/31/2021 19:58:00,3.314,3.314,12/31/2021 19:58:11,12/31/2021 19:58:10,4.355,4.355,4.355,4.354,4.588,4.588,0.416,0.415,0.416,0.416,0.378,0.378,1
31DEC2021:20:15:00,15min,Peter Sinks,UCC,270,-0.5,4.3,-7.2,4.19,4.11,4.09,4.22,12/31/2021 20:00:01,12/31/2021 20:00:01,12/31/2021 20:00:01,12/31/2021 20:00:01,4.55,4.51,12/31/2021 20:00:02,12/31/2021 20:00:02,-8.83,-8.77,-7.19,-6.77,12/31/2021 20:11:52,12/31/2021 20:11:52,12/31/2021 20:12:03,12/31/2021 20:12:03,-7.51,-7.54,12/31/2021 20:12:01,12/31/2021 20:12:01,-0.66,-0.68,-0.49,-0.35,-0.33,-0.37,3.0440,3.0040,2.7010,2.6430,2.8640,2.8610,-0,-0,31DEC2021:20:00:05,3.1,12/31/2021 20:14:30,0.6,214,50.2700,2280,12/31/2021 20:00:01,2250,12/31/2021 20:00:03,2265,12.1,4.221,4.219,4.219,4.218,12/31/2021 20:00:01,12/31/2021 20:00:01,12/31/2021 20:00:01,12/31/2021 20:00:01,4.405,4.407,12/31/2021 20:00:05,12/31/2021 20:00:05,-7.456,-7.445,-7.456,-7.465,12/31/2021 20:12:05,12/31/2021 20:12:05,12/31/2021 20:12:05,12/31/2021 20:12:04,-7.01,-7.01,12/31/2021 20:12:25,12/31/2021 20:12:24,-0.469,-0.472,-0.474,-0.476,-0.199,-0.204,2.793,2.791,2.792,2.793,2.819,2.819,1
31DEC2021:20:30:00,15min,Peter Sinks,UCC,270,-6.1,-2.7,-11.2,-1.83,-1.93,-3.10,-3.04,12/31/2021 20:16:33,12/31/2021 20:16:33,12/31/2021 20:18:09,12/31/2021 20:18:09,-2.30,-2.33,12/31/2021 20:16:42,12/31/2021 20:16:42,-13.45,-13.57,-11.36,-11.06,12/31/2021 20:26:18,12/31/2021 20:26:18,12/31/2021 20:26:18,12/31/2021 20:26:18,-11.67,-11.70,12/31/2021 20:26:18,12/31/2021 20:26:18,-6.24,-6.30,-6.14,-5.98,-5.92,-5.96,2.7850,2.7260,2.0510,2.0220,2.4340,2.4310,-0,-0,31DEC2021:20:15:01,3.3,12/31/2021 20:20:40,1.1,327,35.5000,2280,12/31/2021 20:15:01,2250,12/31/2021 20:15:02,2261,12.0,-2.861,-2.876,-2.864,-2.85,12/31/2021 20:16:43,12/31/2021 20:16:43,12/31/2021 20:16:43,12/31/2021 20:16:42,-2.609,-2.606,12/31/2021 20:28:12,12/31/2021 20:28:12,-11.22,-11.21,-11.23,-11.25,12/31/2021 20:26:20,12/31/2021 20:26:19,12/31/2021 20:26:19,12/31/2021 20:26:19,-11.14,-11.14,12/31/2021 20:26:21,12/31/2021 20:26:21,-6.138,-6.139,-6.139,-6.14,-5.892,-5.894,2.29,2.288,2.291,2.293,2.319,2.32,1
31DEC2021:20:45:00,15min,Peter Sinks,UCC,270,-8.1,-4.4,-13.9,-3.13,-3.19,-4.50,-4.47,12/31/2021 20:31:19,12/31/2021 20:31:19,12/31/2021 20:31:46,12/31/2021 20:31:46,-3.94,-3.97,12/31/2021 20:31:19,12/31/2021 20:31:19,-16.48,-16.51,-13.99,-14.12,12/31/2021 20:43:19,12/31/2021 20:43:19,12/31/2021 20:43:20,12/31/2021 20:43:20,-14.05,-14.07,12/31/2021 20:43:26,12/31/2021 20:43:26,-8.13,-8.22,-8.17,-8.05,-7.98,-8.01,2.7490,2.6920,1.7980,1.7840,2.2060,2.2030,-0,-0,31DEC2021:20:30:01,3.9,12/31/2021 20:43:47,1.6,324,72.3100,2280,12/31/2021 20:30:01,2250,12/31/2021 20:30:02,2259,12.0,-4.423,-4.433,-4.424,-4.416,12/31/2021 20:31:24,12/31/2021 20:31:23,12/31/2021 20:31:23,12/31/2021 20:31:23,-4.319,-4.319,12/31/2021 20:31:48,12/31/2021 20:31:47,-14.44,-14.42,-14.44,-14.46,12/31/2021 20:43:29,12/31/2021 20:43:29,12/31/2021 20:43:28,12/31/2021 20:43:28,-13.46,-13.46,12/31/2021 20:43:46,12/31/2021 20:43:45,-8.15,-8.15,-8.15,-8.15,-7.994,-7.994,2.092,2.088,2.093,2.097,2.023,2.024,1
31DEC2021:21:00:00,15min,Peter Sinks,UCC,270,-13.2,-6.9,-16.7,-6.37,-6.49,-7.24,-7.08,12/31/2021 20:45:21,12/31/2021 20:45:20,12/31/2021 20:45:24,12/31/2021 20:45:24,-6.62,-6.65,12/31/2021 20:45:21,12/31/2021 20:45:21,-19.02,-19.08,-16.35,-16.30,12/31/2021 20:46:16,12/31/2021 20:54:20,12/31/2021 20:58:48,12/31/2021 20:58:47,-17.46,-17.48,12/31/2021 20:46:28,12/31/2021 20:46:28,-13.23,-13.29,-12.84,-12.68,-13.04,-13.06,2.5860,2.5420,1.8810,1.8730,2.2740,2.2720,-0,-0,31DEC2021:20:45:01,2.2,12/31/2021 20:45:01,0.5,271,59.3100,2280,12/31/2021 20:45:01,2250,12/31/2021 20:45:02,2258,12.1,-6.896,-6.898,-6.896,-6.894,12/31/2021 20:45:32,12/31/2021 20:45:32,12/31/2021 20:45:32,12/31/2021 20:45:32,-6.834,-6.832,12/31/2021 20:45:39,12/31/2021 20:45:39,-16.72,-16.71,-16.72,-16.72,12/31/2021 20:58:54,12/31/2021 20:58:54,12/31/2021 20:58:54,12/31/2021 20:58:54,-16.72,-16.72,12/31/2021 20:46:46,12/31/2021 20:46:46,-12.96,-12.97,-12.97,-12.97,-12.96,-12.96,2.162,2.157,2.158,2.158,2.279,2.275,1
31DEC2021:21:15:00,15min,Peter Sinks,UCC,270,-15.4,-10.7,-19.7,-8.41,-8.58,-12.71,-12.88,12/31/2021 21:00:18,12/31/2021 21:00:18,12/31/2021 21:00:05,12/31/2021 21:00:04,-9.44,-9.47,12/31/2021 21:00:22,12/31/2021 21:00:22,-21.49,-21.58,-19.28,-19.15,12/31/2021 21:04:10,12/31/2021 21:04:09,12/31/2021 21:04:14,12/31/2021 21:04:14,-19.68,-19.70,12/31/2021 21:04:19,12/31/2021 21:04:19,-15.40,-15.47,-15.73,-15.59,-15.27,-15.30,2.3380,2.3470,1.5580,1.5360,1.9950,1.9930,-0,-0,31DEC2021:21:05:31,3.7,12/31/2021 21:12:17,0.6,329,65.2300,2280,12/31/2021 21:00:02,2250,12/31/2021 21:00:01,2256,12.0,-10.98,-10.98,-10.98,-10.98,12/31/2021 21:00:22,12/31/2021 21:00:21,12/31/2021 21:00:22,12/31/2021 21:00:22,-10.35,-10.35,12/31/2021 21:00:37,12/31/2021 21:00:36,-20.08,-20.07,-20.08,-20.09,12/31/2021 21:04:19,12/31/2021 21:04:19,12/31/2021 21:04:19,12/31/2021 21:04:19,-19.31,-19.31,12/31/2021 21:04:39,12/31/2021 21:04:39,-15.54,-15.54,-15.54,-15.54,-15.27,-15.27,1.863,1.861,1.862,1.863,1.922,1.921,1
31DEC2021:21:30:00,15min,Peter Sinks,UCC,270,-11.0,-7.3,-14.0,-6.40,-6.27,-7.65,-7.52,12/31/2021 21:23:50,12/31/2021 21:23:49,12/31/2021 21:23:53,12/31/2021 21:23:53,-6.90,-6.93,12/31/2021 21:23:51,12/31/2021 21:23:51,-14.53,-15.13,-14.18,-14.12,12/31/2021 21:26:17,12/31/2021 21:24:10,12/31/2021 21:15:03,12/31/2021 21:15:03,-13.67,-13.69,12/31/2021 21:15:09,12/31/2021 21:15:09,-11.05,-11.09,-11.31,-11.24,-11.00,-11.03,1.7480,1.8190,1.4380,1.4490,1.4560,1.4550,-0,-0,31DEC2021:21:15:01,3.1,12/31/2021 21:22:29,0.7,332,67.3800,2280,12/31/2021 21:15:02,2250,12/31/2021 21:15:01,2260,12.0,-7.17,-7.179,-7.174,-7.17,12/31/2021 21:23:55,12/31/2021 21:23:55,12/31/2021 21:23:55,12/31/2021 21:23:54,-7.388,-7.388,12/31/2021 21:23:59,12/31/2021 21:23:58,-14.1,-14.09,-14.09,-14.08,12/31/2021 21:15:01,12/31/2021 21:15:01,12/31/2021 21:15:01,12/31/2021 21:15:01,-13.95,-13.94,12/31/2021 21:15:01,12/31/2021 21:15:01,-11.19,-11.19,-11.19,-11.19,-11.06,-11.06,1.535,1.533,1.533,1.534,1.449,1.447,1
31DEC2021:21:45:00,15min,Peter Sinks,UCC,270,-9.0,-5.0,-11.6,-3.87,-3.50,-4.81,-4.92,12/31/2021 21:45:00,12/31/2021 21:44:59,12/31/2021 21:45:00,12/31/2021 21:45:00,-4.33,-4.36,12/31/2021 21:45:00,12/31/2021 21:45:00,-12.50,-12.92,-11.61,-11.59,12/31/2021 21:37:07,12/31/2021 21:37:04,12/31/2021 21:33:28,12/31/2021 21:32:52,-11.63,-11.65,12/31/2021 21:37:16,12/31/2021 21:37:16,-9.00,-8.98,-9.34,-9.28,-8.98,-9.01,1.6850,1.7860,1.4870,1.4800,1.5100,1.5090,-0,-0,31DEC2021:21:30:01,5.3,12/31/2021 21:44:26,1.6,346,43.5200,2280,12/31/2021 21:30:02,2250,12/31/2021 21:30:01,2263,12.0,-4.821,-4.8,-4.788,-4.779,12/31/2021 21:45:00,12/31/2021 21:45:00,12/31/2021 21:45:00,12/31/2021 21:45:00,-5.119,-5.097,12/31/2021 21:45:00,12/31/2021 21:45:00,-11.86,-11.85,-11.85,-11.86,12/31/2021 21:37:18,12/31/2021 21:37:17,12/31/2021 21:37:17,12/31/2021 21:37:17,-11.4,-11.4,12/31/2021 21:37:37,12/31/2021 21:37:37,-9.21,-9.21,-9.21,-9.21,-9.1,-9.1,1.526,1.527,1.529,1.53,1.411,1.413,1
31DEC2021:22:00:00,15min,Peter Sinks,UCC,270,-7.1,-3.0,-9.1,-2.58,-2.42,-3.21,-3.40,12/31/2021 21:45:57,12/31/2021 21:45:50,12/31/2021 21:45:49,12/31/2021 21:45:49,-2.84,-2.87,12/31/2021 21:45:56,12/31/2021 21:45:56,-9.82,-10.26,-8.90,-8.81,12/31/2021 21:54:48,12/31/2021 21:54:14,12/31/2021 21:47:13,12/31/2021 21:47:13,-9.08,-9.11,12/31/2021 21:54:51,12/31/2021 21:54:51,-7.16,-7.23,-7.34,-7.27,-7.01,-7.04,1.4680,1.5710,1.2750,1.2170,1.3130,1.3120,-0,-0,31DEC2021:21:45:01,7.2,12/31/2021 21:47:02,2.4,169,77.6600,2310,12/31/2021 21:47:01,2250,12/31/2021 21:45:01,2267,12.0,-3.022,-3.024,-3.024,-3.025,12/31/2021 21:46:03,12/31/2021 21:46:03,12/31/2021 21:46:02,12/31/2021 21:46:02,-3.073,-3.073,12/31/2021 21:46:09,12/31/2021 21:46:09,-9.23,-9.23,-9.23,-9.23,12/31/2021 21:54:56,12/31/2021 21:54:56,12/31/2021 21:54:56,12/31/2021 21:54:56,-8.89,-8.89,12/31/2021 21:55:14,12/31/2021 21:55:13,-7.232,-7.233,-7.233,-7.234,-7.005,-7.006,1.361,1.359,1.359,1.359,1.302,1.302,1
31DEC2021:22:15:00,15min,Peter Sinks,UCC,270,-8.5,-5.4,-11.7,-3.64,-2.44,-3.39,-3.10,12/31/2021 22:11:35,12/31/2021 22:11:35,12/31/2021 22:11:35,12/31/2021 22:11:35,-5.66,-5.69,12/31/2021 22:11:36,12/31/2021 22:11:36,-12.53,-13.23,-12.04,-12.01,12/31/2021 22:04:27,12/31/2021 22:04:24,12/31/2021 22:05:35,12/31/2021 22:05:35,-11.60,-11.63,12/31/2021 22:04:33,12/31/2021 22:04:33,-8.60,-8.66,-8.65,-8.56,-8.40,-8.43,1.7180,1.8930,1.2530,1.2520,1.4390,1.4380,-0,-0,31DEC2021:22:00:04,4.6,12/31/2021 22:11:23,0.8,206,60.1200,2280,12/31/2021 22:00:02,2250,12/31/2021 22:00:01,2266,12.0,-4.754,-4.77,-4.768,-4.759,12/31/2021 22:11:41,12/31/2021 22:11:41,12/31/2021 22:11:40,12/31/2021 22:11:40,-5.997,-5.997,12/31/2021 22:00:26,12/31/2021 22:00:26,-11.94,-11.92,-11.93,-11.94,12/31/2021 22:04:38,12/31/2021 22:04:37,12/31/2021 22:04:37,12/31/2021 22:04:37,-11.44,-11.44,12/31/2021 22:04:55,12/31/2021 22:04:54,-8.59,-8.59,-8.59,-8.59,-8.36,-8.36,1.437,1.434,1.436,1.436,1.408,1.407,1
31DEC2021:22:30:00,15min,Peter Sinks,UCC,270,-4.7,1.1,-9.8,1.05,1.25,1.50,1.64,12/31/2021 22:27:13,12/31/2021 22:27:12,12/31/2021 22:26:53,12/31/2021 22:26:53,1.06,1.02,12/31/2021 22:27:26,12/31/2021 22:27:26,-10.63,-11.34,-9.83,-9.82,12/31/2021 22:20:58,12/31/2021 22:20:45,12/31/2021 22:16:26,12/31/2021 22:16:26,-9.67,-9.70,12/31/2021 22:15:01,12/31/2021 22:15:01,-4.77,-4.73,-4.99,-4.92,-4.71,-4.74,3.1240,3.3040,3.1470,3.1670,2.8550,2.8530,-0,-0,31DEC2021:22:15:01,6.6,12/31/2021 22:26:04,1.5,87,69.4600,2310,12/31/2021 22:26:01,2250,12/31/2021 22:15:02,2271,12.0,1.307,1.305,1.307,1.308,12/31/2021 22:27:35,12/31/2021 22:27:35,12/31/2021 22:27:34,12/31/2021 22:27:34,0.968,0.97,12/31/2021 22:27:48,12/31/2021 22:27:47,-10.23,-10.21,-10.21,-10.2,12/31/2021 22:15:01,12/31/2021 22:15:01,12/31/2021 22:15:01,12/31/2021 22:15:01,-9.38,-9.38,12/31/2021 22:15:16,12/31/2021 22:15:16,-4.885,-4.884,-4.883,-4.882,-4.813,-4.81,3.131,3.128,3.127,3.127,2.853,2.852,1
31DEC2021:22:45:00,15min,Peter Sinks,UCC,270,-3.7,0.1,-7.1,0.68,1.16,0.27,0.38,12/31/2021 22:31:18,12/31/2021 22:31:11,12/31/2021 22:38:57,12/31/2021 22:31:11,0.31,0.28,12/31/2021 22:31:18,12/31/2021 22:31:18,-7.48,-8.15,-7.51,-7.47,12/31/2021 22:40:14,12/31/2021 22:40:14,12/31/2021 22:40:23,12/31/2021 22:40:23,-6.83,-6.86,12/31/2021 22:40:38,12/31/2021 22:40:38,-3.77,-3.79,-3.83,-3.74,-3.63,-3.66,1.9720,2.2120,1.8170,1.8040,1.5150,1.5140,-0,-0,31DEC2021:22:30:03,4.4,12/31/2021 22:38:31,1.3,348,61.7100,2310,12/31/2021 22:38:38,2250,12/31/2021 22:30:01,2272,12.0,0.5,0.5,0.499,0.497,12/31/2021 22:31:19,12/31/2021 22:31:18,12/31/2021 22:31:18,12/31/2021 22:31:18,-0.282,-0.279,12/31/2021 22:31:27,12/31/2021 22:31:27,-7.369,-7.363,-7.368,-7.371,12/31/2021 22:40:29,12/31/2021 22:40:29,12/31/2021 22:40:29,12/31/2021 22:40:29,-6.736,-6.738,12/31/2021 22:40:52,12/31/2021 22:40:51,-3.79,-3.789,-3.789,-3.789,-3.668,-3.667,1.861,1.859,1.859,1.859,1.417,1.418,1
31DEC2021:23:00:00,15min,Peter Sinks,UCC,270,-1.9,0.3,-4.9,1.00,1.21,0.32,0.55,12/31/2021 22:49:15,12/31/2021 22:49:14,12/31/2021 22:49:12,12/31/2021 22:49:13,0.48,0.44,12/31/2021 22:49:14,12/31/2021 22:49:14,-5.98,-6.56,-5.57,-5.54,12/31/2021 22:45:01,12/31/2021 22:45:01,12/31/2021 22:45:04,12/31/2021 22:45:03,-4.29,-4.32,12/31/2021 22:45:13,12/31/2021 22:45:13,-1.96,-1.97,-1.97,-1.87,-1.77,-1.80,1.3330,1.4560,1.1780,1.1850,1.1000,1.0990,-0,-0,31DEC2021:22:45:04,3.7,12/31/2021 22:52:12,1.0,72,45.4100,2280,12/31/2021 22:45:01,2250,12/31/2021 22:45:02,2273,12.0,0.543,0.545,0.545,0.543,12/31/2021 22:49:20,12/31/2021 22:49:19,12/31/2021 22:49:19,12/31/2021 22:49:19,0.115,0.12,12/31/2021 22:49:30,12/31/2021 22:49:29,-5.734,-5.727,-5.73,-5.73,12/31/2021 22:45:10,12/31/2021 22:45:09,12/31/2021 22:45:09,12/31/2021 22:45:09,-4.114,-4.114,12/31/2021 22:45:32,12/31/2021 22:45:31,-1.958,-1.958,-1.958,-1.958,-1.774,-1.775,1.258,1.256,1.256,1.256,1.044,1.044,0