01JAN2023:00:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.47,22.44,22.40,22.50,1/1/2023 00:00:46,1/1/2023 00:00:47,1/1/2023 00:04:45,1/1/2023 00:04:46,22.91,22.86,1/1/2023 00:00:13,1/1/2023 00:00:13,22.13,22.10,22.11,22.21,1/1/2023 00:14:46,1/1/2023 00:14:46,1/1/2023 00:14:49,1/1/2023 00:14:47,22.38,22.33,1/1/2023 00:13:18,1/1/2023 00:13:18,22.38,22.34,22.30,22.39,22.71,22.66,0.0840,0.0830,0.0740,0.0710,0.1080,0.1080,-0,-0,01JAN2023:00:00:18,6.8,1/1/2023 00:04:35,1.5,196,33.7700,2400,1/1/2023 00:00:17,2340,1/1/2023 00:00:08,2370,12.4,22.44,22.44,22.44,22.44,1/1/2023 00:01:00,1/1/2023 00:01:00,1/1/2023 00:00:59,1/1/2023 00:00:59,22.8,22.8,1/1/2023 00:01:10,1/1/2023 00:01:09,22.15,22.16,22.15,22.15,1/1/2023 00:14:53,1/1/2023 00:14:52,1/1/2023 00:14:52,1/1/2023 00:14:52,22.49,22.49,1/1/2023 00:13:53,1/1/2023 00:13:52,22.35,22.35,22.35,22.35,22.69,22.68,0.074,0.074,0.074,0.074,0.089,0.089,.
01JAN2023:00:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.37,22.34,22.21,22.30,1/1/2023 00:15:38,1/1/2023 00:15:44,1/1/2023 00:15:28,1/1/2023 00:15:33,22.75,22.70,1/1/2023 00:18:28,1/1/2023 00:18:28,22.03,22.00,21.98,22.08,1/1/2023 00:25:23,1/1/2023 00:26:56,1/1/2023 00:26:57,1/1/2023 00:25:23,22.23,22.18,1/1/2023 00:26:35,1/1/2023 00:26:35,22.19,22.16,22.10,22.19,22.51,22.46,0.0880,0.0870,0.0550,0.0550,0.1180,0.1180,-0,-0,01JAN2023:00:27:04,7.2,1/1/2023 00:22:34,3.1,184,17.3000,2400,1/1/2023 00:16:59,2340,1/1/2023 00:15:15,2369,12.3,22.3,22.3,22.3,22.3,1/1/2023 00:15:52,1/1/2023 00:15:52,1/1/2023 00:15:51,1/1/2023 00:15:51,22.66,22.66,1/1/2023 00:17:39,1/1/2023 00:17:38,22.04,22.04,22.04,22.04,1/1/2023 00:29:35,1/1/2023 00:29:34,1/1/2023 00:29:34,1/1/2023 00:29:34,22.3,22.29,1/1/2023 00:27:16,1/1/2023 00:27:16,22.16,22.16,22.16,22.16,22.48,22.48,0.069,0.069,0.069,0.069,0.101,0.101,.
01JAN2023:00:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.21,22.17,22.12,22.21,1/1/2023 00:30:07,1/1/2023 00:30:08,1/1/2023 00:30:11,1/1/2023 00:30:06,22.60,22.55,1/1/2023 00:36:32,1/1/2023 00:36:32,21.79,21.76,21.79,21.89,1/1/2023 00:41:39,1/1/2023 00:41:39,1/1/2023 00:41:39,1/1/2023 00:41:38,22.08,22.04,1/1/2023 00:40:29,1/1/2023 00:40:29,22.08,22.04,21.99,22.08,22.34,22.29,0.0730,0.0700,0.0610,0.0560,0.1080,0.1080,-0,-0,01JAN2023:00:36:29,5.3,1/1/2023 00:30:01,2.1,166,28.1200,2400,1/1/2023 00:30:23,2340,1/1/2023 00:30:01,2369,12.4,22.16,22.16,22.16,22.16,1/1/2023 00:30:18,1/1/2023 00:30:18,1/1/2023 00:30:18,1/1/2023 00:30:18,22.5,22.5,1/1/2023 00:30:42,1/1/2023 00:30:41,21.84,21.84,21.84,21.84,1/1/2023 00:41:46,1/1/2023 00:41:46,1/1/2023 00:41:46,1/1/2023 00:41:46,22.1,22.1,1/1/2023 00:40:59,1/1/2023 00:40:58,22.05,22.05,22.05,22.05,22.32,22.32,0.062,0.062,0.062,0.062,0.085,0.085,.
01JAN2023:01:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.09,22.05,21.94,22.04,1/1/2023 00:46:17,1/1/2023 00:46:19,1/1/2023 00:46:21,1/1/2023 00:46:21,22.38,22.33,1/1/2023 00:58:05,1/1/2023 00:58:05,21.77,21.72,21.70,21.80,1/1/2023 00:58:10,1/1/2023 00:58:18,1/1/2023 00:58:18,1/1/2023 00:58:17,22.01,21.96,1/1/2023 00:56:30,1/1/2023 00:56:30,21.91,21.87,21.81,21.91,22.24,22.19,0.0690,0.0680,0.0600,0.0580,0.0690,0.0690,-0,-0,01JAN2023:00:45:28,2.8,1/1/2023 00:46:04,0.9,127,82.8000,2400,1/1/2023 00:46:56,2340,1/1/2023 00:45:06,2369,12.4,22.01,22.01,22.01,22.01,1/1/2023 00:46:25,1/1/2023 00:46:24,1/1/2023 00:46:24,1/1/2023 00:46:24,22.36,22.36,1/1/2023 00:46:39,1/1/2023 00:46:38,21.76,21.76,21.76,21.76,1/1/2023 00:58:25,1/1/2023 00:58:24,1/1/2023 00:58:24,1/1/2023 00:58:24,22.12,22.12,1/1/2023 00:58:28,1/1/2023 00:58:27,21.88,21.88,21.88,21.88,22.22,22.22,0.062,0.062,0.062,0.062,0.052,0.052,0
01JAN2023:01:15:00,15min,Peter Sinks,UCC,270,22.1,22.1,21.9,22.01,21.98,21.91,21.98,1/1/2023 01:09:38,1/1/2023 01:09:40,1/1/2023 01:14:52,1/1/2023 01:14:54,22.39,22.34,1/1/2023 01:01:45,1/1/2023 01:01:45,21.77,21.74,21.71,21.81,1/1/2023 01:02:05,1/1/2023 01:02:05,1/1/2023 01:02:05,1/1/2023 01:02:02,22.08,22.03,1/1/2023 01:14:04,1/1/2023 01:14:04,21.91,21.88,21.79,21.89,22.23,22.18,0.0580,0.0560,0.0410,0.0380,0.0500,0.0500,-0,-0,01JAN2023:01:00:34,5.0,1/1/2023 01:08:47,1.4,169,47.1800,2400,1/1/2023 01:00:08,2340,1/1/2023 01:00:04,2369,12.4,21.95,21.95,21.95,21.95,1/1/2023 01:15:00,1/1/2023 01:15:00,1/1/2023 01:15:00,1/1/2023 01:15:00,22.27,22.27,1/1/2023 01:10:45,1/1/2023 01:10:44,21.78,21.78,21.78,21.78,1/1/2023 01:02:08,1/1/2023 01:02:08,1/1/2023 01:02:08,1/1/2023 01:02:07,22.1,22.1,1/1/2023 01:11:33,1/1/2023 01:11:33,21.86,21.86,21.86,21.86,22.2,22.2,0.045,0.045,0.045,0.045,0.025,0.025,0
01JAN2023:01:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.23,22.20,22.13,22.22,1/1/2023 01:28:17,1/1/2023 01:28:25,1/1/2023 01:28:12,1/1/2023 01:28:09,22.59,22.54,1/1/2023 01:27:14,1/1/2023 01:27:14,21.89,21.86,21.81,21.92,1/1/2023 01:16:26,1/1/2023 01:16:26,1/1/2023 01:18:21,1/1/2023 01:16:28,22.08,22.03,1/1/2023 01:19:07,1/1/2023 01:19:07,22.06,22.02,21.94,22.03,22.33,22.28,0.0760,0.0740,0.0800,0.0800,0.1180,0.1180,-0,-0,01JAN2023:01:27:29,8.8,1/1/2023 01:28:02,2.4,45,95.3000,2400,1/1/2023 01:18:46,2340,1/1/2023 01:15:03,2369,12.4,22.18,22.18,22.18,22.18,1/1/2023 01:28:27,1/1/2023 01:28:27,1/1/2023 01:28:26,1/1/2023 01:28:26,22.49,22.49,1/1/2023 01:28:10,1/1/2023 01:28:09,21.88,21.89,21.88,21.88,1/1/2023 01:16:32,1/1/2023 01:16:31,1/1/2023 01:16:31,1/1/2023 01:16:31,22.1,22.1,1/1/2023 01:18:21,1/1/2023 01:18:20,22.01,22.01,22.01,22.01,22.3,22.3,0.074,0.074,0.074,0.074,0.108,0.108,0
01JAN2023:01:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.15,22.12,22.03,22.13,1/1/2023 01:30:19,1/1/2023 01:30:22,1/1/2023 01:30:22,1/1/2023 01:30:18,22.58,22.53,1/1/2023 01:30:18,1/1/2023 01:30:18,21.73,21.70,21.67,21.78,1/1/2023 01:44:45,1/1/2023 01:44:46,1/1/2023 01:44:47,1/1/2023 01:44:46,21.98,21.93,1/1/2023 01:42:00,1/1/2023 01:42:00,21.95,21.92,21.86,21.96,22.23,22.18,0.1230,0.1210,0.1030,0.1000,0.1100,0.1100,-0,-0,01JAN2023:01:42:53,7.7,1/1/2023 01:44:22,2.8,186,38.1000,2400,1/1/2023 01:31:46,2340,1/1/2023 01:30:04,2368,12.4,22.11,22.11,22.11,22.11,1/1/2023 01:30:01,1/1/2023 01:30:01,1/1/2023 01:30:01,1/1/2023 01:30:01,22.43,22.43,1/1/2023 01:30:01,1/1/2023 01:30:04,21.72,21.72,21.72,21.72,1/1/2023 01:45:00,1/1/2023 01:45:00,1/1/2023 01:45:00,1/1/2023 01:45:00,22.03,22.03,1/1/2023 01:44:44,1/1/2023 01:44:43,21.92,21.92,21.92,21.92,22.21,22.21,0.111,0.111,0.111,0.111,0.099,0.099,0
01JAN2023:02:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.73,21.71,21.67,21.78,1/1/2023 01:45:01,1/1/2023 01:45:14,1/1/2023 01:45:01,1/1/2023 01:45:01,22.21,22.16,1/1/2023 01:58:11,1/1/2023 01:58:11,21.59,21.55,21.55,21.65,1/1/2023 01:50:34,1/1/2023 01:50:33,1/1/2023 01:50:35,1/1/2023 01:50:38,21.77,21.72,1/1/2023 01:58:41,1/1/2023 01:58:41,21.67,21.63,21.61,21.71,21.94,21.90,0.0330,0.0320,0.0280,0.0270,0.0670,0.0670,-0,-0,01JAN2023:01:57:32,8.8,1/1/2023 01:54:44,3.3,160,33.6800,2400,1/1/2023 01:49:18,2340,1/1/2023 01:45:01,2369,12.4,21.72,21.72,21.72,21.72,1/1/2023 01:45:01,1/1/2023 01:45:01,1/1/2023 01:45:01,1/1/2023 01:45:01,22.03,22.03,1/1/2023 01:46:10,1/1/2023 01:46:10,21.6,21.6,21.6,21.6,1/1/2023 01:50:45,1/1/2023 01:50:44,1/1/2023 01:50:44,1/1/2023 01:50:44,21.88,21.88,1/1/2023 01:48:34,1/1/2023 01:48:33,21.66,21.66,21.66,21.66,21.92,21.92,0.029,0.029,0.029,0.029,0.052,0.052,0
01JAN2023:02:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.77,21.72,21.68,21.78,1/1/2023 02:10:12,1/1/2023 02:09:45,1/1/2023 02:10:05,1/1/2023 02:10:00,22.22,22.17,1/1/2023 02:14:55,1/1/2023 02:14:55,21.59,21.55,21.54,21.65,1/1/2023 02:06:46,1/1/2023 02:06:45,1/1/2023 02:06:48,1/1/2023 02:06:47,21.77,21.73,1/1/2023 02:02:30,1/1/2023 02:02:30,21.70,21.66,21.62,21.73,22.01,21.96,0.0330,0.0330,0.0280,0.0250,0.0800,0.0800,-0,-0,01JAN2023:02:00:12,7.7,1/1/2023 02:08:03,2.7,204,44.9600,2400,1/1/2023 02:01:43,2340,1/1/2023 02:00:07,2368,12.4,21.73,21.73,21.73,21.73,1/1/2023 02:10:25,1/1/2023 02:10:25,1/1/2023 02:10:26,1/1/2023 02:10:25,22.05,22.05,1/1/2023 02:05:55,1/1/2023 02:05:54,21.6,21.6,21.6,21.6,1/1/2023 02:07:00,1/1/2023 02:06:59,1/1/2023 02:06:59,1/1/2023 02:06:59,21.89,21.89,1/1/2023 02:01:13,1/1/2023 02:01:12,21.68,21.68,21.68,21.68,21.99,21.99,0.027,0.027,0.027,0.027,0.052,0.052,0
01JAN2023:02:30:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.8,21.81,21.78,21.73,21.82,1/1/2023 02:28:25,1/1/2023 02:29:19,1/1/2023 02:29:12,1/1/2023 02:29:10,22.22,22.17,1/1/2023 02:18:43,1/1/2023 02:18:43,21.59,21.55,21.56,21.66,1/1/2023 02:17:49,1/1/2023 02:17:47,1/1/2023 02:17:51,1/1/2023 02:17:48,21.77,21.73,1/1/2023 02:27:42,1/1/2023 02:27:42,21.72,21.69,21.65,21.75,22.03,21.98,0.0420,0.0400,0.0360,0.0330,0.0700,0.0700,-0,-0,01JAN2023:02:15:01,8.8,1/1/2023 02:19:39,4.0,167,34.0000,2400,1/1/2023 02:18:22,2340,1/1/2023 02:15:02,2368,12.4,21.78,21.78,21.78,21.78,1/1/2023 02:29:25,1/1/2023 02:29:26,1/1/2023 02:29:25,1/1/2023 02:29:25,22.05,22.05,1/1/2023 02:29:27,1/1/2023 02:29:26,21.61,21.62,21.62,21.61,1/1/2023 02:17:56,1/1/2023 02:17:55,1/1/2023 02:17:55,1/1/2023 02:17:55,21.89,21.89,1/1/2023 02:16:25,1/1/2023 02:16:24,21.7,21.7,21.7,21.7,22.01,22.01,0.035,0.035,0.035,0.035,0.05,0.05,0
01JAN2023:02:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.79,21.74,21.69,21.80,1/1/2023 02:33:22,1/1/2023 02:31:43,1/1/2023 02:31:43,1/1/2023 02:33:14,22.16,22.11,1/1/2023 02:44:11,1/1/2023 02:44:11,21.57,21.53,21.53,21.64,1/1/2023 02:42:44,1/1/2023 02:42:44,1/1/2023 02:42:43,1/1/2023 02:42:44,21.79,21.74,1/1/2023 02:44:42,1/1/2023 02:44:42,21.69,21.66,21.62,21.72,21.99,21.94,0.0480,0.0450,0.0380,0.0360,0.0760,0.0760,-0,-0,01JAN2023:02:43:03,9.2,1/1/2023 02:43:37,3.9,185,25.6700,2400,1/1/2023 02:43:18,2340,1/1/2023 02:30:03,2367,12.4,21.75,21.75,21.75,21.75,1/1/2023 02:33:29,1/1/2023 02:33:29,1/1/2023 02:33:29,1/1/2023 02:33:28,22.06,22.07,1/1/2023 02:44:41,1/1/2023 02:44:40,21.58,21.58,21.58,21.58,1/1/2023 02:42:54,1/1/2023 02:42:54,1/1/2023 02:42:54,1/1/2023 02:42:54,21.89,21.89,1/1/2023 02:39:04,1/1/2023 02:38:55,21.67,21.67,21.67,21.67,21.96,21.96,0.04,0.04,0.04,0.04,0.065,0.065,0
01JAN2023:03:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.77,21.72,21.68,21.78,1/1/2023 02:48:27,1/1/2023 02:48:04,1/1/2023 02:48:26,1/1/2023 02:48:23,22.24,22.19,1/1/2023 02:49:50,1/1/2023 02:49:50,21.55,21.51,21.53,21.64,1/1/2023 02:54:38,1/1/2023 02:54:38,1/1/2023 02:54:34,1/1/2023 02:54:38,21.79,21.74,1/1/2023 02:46:14,1/1/2023 02:46:14,21.66,21.62,21.60,21.71,21.97,21.92,0.0420,0.0420,0.0310,0.0290,0.0640,0.0640,-0,-0,01JAN2023:02:45:01,8.5,1/1/2023 02:52:18,3.4,180,28.2300,2400,1/1/2023 02:52:20,2340,1/1/2023 02:45:03,2368,12.4,21.73,21.73,21.73,21.73,1/1/2023 02:48:37,1/1/2023 02:48:36,1/1/2023 02:48:36,1/1/2023 02:48:36,22.07,22.07,1/1/2023 02:48:27,1/1/2023 02:46:55,21.57,21.57,21.57,21.57,1/1/2023 02:54:45,1/1/2023 02:54:45,1/1/2023 02:54:45,1/1/2023 02:54:44,21.9,21.9,1/1/2023 02:46:12,1/1/2023 02:46:14,21.65,21.65,21.65,21.65,21.94,21.94,0.034,0.034,0.034,0.034,0.05,0.05,0
01JAN2023:03:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.8,21.75,21.71,21.67,21.78,1/1/2023 03:05:36,1/1/2023 03:05:36,1/1/2023 03:05:31,1/1/2023 03:05:30,22.24,22.19,1/1/2023 03:09:28,1/1/2023 03:09:28,21.57,21.53,21.56,21.67,1/1/2023 03:03:43,1/1/2023 03:02:33,1/1/2023 03:14:43,1/1/2023 03:04:22,21.79,21.74,1/1/2023 03:07:45,1/1/2023 03:07:45,21.66,21.62,21.62,21.73,21.97,21.92,0.0380,0.0400,0.0330,0.0310,0.0650,0.0650,-0,-0,01JAN2023:03:08:20,7.5,1/1/2023 03:08:52,2.4,155,30.7500,2400,1/1/2023 03:02:49,2340,1/1/2023 03:00:02,2368,12.4,21.72,21.72,21.72,21.72,1/1/2023 03:05:46,1/1/2023 03:05:46,1/1/2023 03:05:45,1/1/2023 03:05:45,22.07,22.07,1/1/2023 03:07:40,1/1/2023 03:07:39,21.6,21.6,21.6,21.6,1/1/2023 03:03:57,1/1/2023 03:03:57,1/1/2023 03:03:57,1/1/2023 03:03:57,21.91,21.91,1/1/2023 03:01:06,1/1/2023 03:01:05,21.66,21.66,21.66,21.66,21.94,21.94,0.034,0.034,0.034,0.034,0.054,0.054,0
01JAN2023:03:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.89,21.86,21.81,21.91,1/1/2023 03:29:36,1/1/2023 03:29:16,1/1/2023 03:26:58,1/1/2023 03:29:03,22.38,22.33,1/1/2023 03:27:18,1/1/2023 03:27:18,21.61,21.58,21.59,21.73,1/1/2023 03:16:15,1/1/2023 03:16:14,1/1/2023 03:16:15,1/1/2023 03:15:37,21.79,21.74,1/1/2023 03:17:12,1/1/2023 03:17:12,21.76,21.73,21.72,21.82,22.09,22.04,0.0560,0.0600,0.0630,0.0580,0.1030,0.1030,-0,-0,01JAN2023:03:26:53,11.2,1/1/2023 03:26:04,3.4,206,30.8800,2400,1/1/2023 03:17:00,2340,1/1/2023 03:15:04,2368,12.4,21.86,21.86,21.86,21.86,1/1/2023 03:29:25,1/1/2023 03:29:25,1/1/2023 03:29:24,1/1/2023 03:29:24,22.21,22.21,1/1/2023 03:29:37,1/1/2023 03:29:36,21.64,21.64,21.64,21.64,1/1/2023 03:16:21,1/1/2023 03:16:21,1/1/2023 03:16:20,1/1/2023 03:16:20,21.9,21.9,1/1/2023 03:16:26,1/1/2023 03:16:25,21.75,21.75,21.75,21.75,22.06,22.06,0.058,0.058,0.058,0.058,0.085,0.085,0
01JAN2023:03:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,22.0,21.99,21.96,21.89,21.98,1/1/2023 03:43:51,1/1/2023 03:43:55,1/1/2023 03:43:25,1/1/2023 03:43:25,22.38,22.33,1/1/2023 03:40:11,1/1/2023 03:40:11,21.79,21.76,21.75,21.86,1/1/2023 03:40:19,1/1/2023 03:40:19,1/1/2023 03:34:44,1/1/2023 03:40:11,22.08,22.03,1/1/2023 03:34:41,1/1/2023 03:34:41,21.90,21.86,21.81,21.92,22.23,22.18,0.0360,0.0330,0.0290,0.0250,0.0210,0.0210,-0,-0,01JAN2023:03:44:46,8.8,1/1/2023 03:34:48,3.7,180,27.7500,2400,1/1/2023 03:31:27,2340,1/1/2023 03:30:04,2367,12.3,21.95,21.95,21.95,21.95,1/1/2023 03:44:03,1/1/2023 03:44:03,1/1/2023 03:44:02,1/1/2023 03:44:02,22.21,22.21,1/1/2023 03:44:56,1/1/2023 03:44:55,21.81,21.81,21.81,21.81,1/1/2023 03:40:21,1/1/2023 03:40:21,1/1/2023 03:40:21,1/1/2023 03:40:20,22.15,22.15,1/1/2023 03:44:26,1/1/2023 03:44:25,21.87,21.87,21.87,21.87,22.2,22.2,0.029,0.029,0.029,0.029,0.01,0.01,0
01JAN2023:04:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.03,22.00,21.91,22.02,1/1/2023 03:58:17,1/1/2023 03:58:20,1/1/2023 03:48:34,1/1/2023 03:48:37,22.38,22.34,1/1/2023 03:51:15,1/1/2023 03:51:15,21.87,21.84,21.78,21.89,1/1/2023 03:45:29,1/1/2023 03:45:29,1/1/2023 03:45:50,1/1/2023 03:45:51,22.08,22.03,1/1/2023 03:59:32,1/1/2023 03:59:32,21.97,21.94,21.86,21.96,22.18,22.13,0.0330,0.0310,0.0290,0.0260,0.0700,0.0700,-0,-0,01JAN2023:03:46:59,7.2,1/1/2023 03:48:19,2.6,186,32.7600,2400,1/1/2023 03:48:32,2340,1/1/2023 03:45:03,2367,12.4,21.98,21.98,21.98,21.98,1/1/2023 03:58:35,1/1/2023 03:58:35,1/1/2023 03:58:34,1/1/2023 03:58:34,22.35,22.35,1/1/2023 03:58:53,1/1/2023 03:58:52,21.86,21.86,21.86,21.86,1/1/2023 03:45:56,1/1/2023 03:45:56,1/1/2023 03:45:56,1/1/2023 03:45:55,22.1,22.1,1/1/2023 03:53:34,1/1/2023 03:53:34,21.93,21.93,21.93,21.93,22.16,22.16,0.027,0.027,0.027,0.027,0.045,0.045,0
01JAN2023:04:15:00,15min,Peter Sinks,UCC,270,22.1,22.1,22.0,22.01,21.96,21.88,21.98,1/1/2023 04:03:23,1/1/2023 04:00:05,1/1/2023 04:03:22,1/1/2023 04:03:21,22.38,22.33,1/1/2023 04:00:53,1/1/2023 04:00:53,21.85,21.82,21.77,21.89,1/1/2023 04:13:41,1/1/2023 04:13:42,1/1/2023 04:13:42,1/1/2023 04:13:43,22.08,22.03,1/1/2023 04:00:05,1/1/2023 04:00:05,21.95,21.91,21.83,21.94,22.21,22.16,0.0250,0.0240,0.0200,0.0180,0.0360,0.0360,-0,-0,01JAN2023:04:02:07,8.1,1/1/2023 04:05:48,2.4,148,23.7700,2400,1/1/2023 04:05:38,2340,1/1/2023 04:00:04,2368,12.4,21.95,21.95,21.95,21.95,1/1/2023 04:03:32,1/1/2023 04:03:32,1/1/2023 04:03:32,1/1/2023 04:03:32,22.21,22.21,1/1/2023 04:13:35,1/1/2023 04:13:34,21.85,21.85,21.85,21.85,1/1/2023 04:13:51,1/1/2023 04:13:50,1/1/2023 04:13:50,1/1/2023 04:13:50,22.11,22.11,1/1/2023 04:00:14,1/1/2023 04:00:13,21.91,21.91,21.91,21.91,22.18,22.18,0.019,0.019,0.019,0.019,0.028,0.028,0
01JAN2023:04:30:00,15min,Peter Sinks,UCC,270,22.1,22.1,22.0,22.01,21.96,21.88,21.98,1/1/2023 04:18:26,1/1/2023 04:17:28,1/1/2023 04:18:22,1/1/2023 04:18:16,22.24,22.19,1/1/2023 04:25:51,1/1/2023 04:25:51,21.85,21.82,21.75,21.89,1/1/2023 04:16:08,1/1/2023 04:16:08,1/1/2023 04:16:10,1/1/2023 04:16:06,22.09,22.04,1/1/2023 04:17:33,1/1/2023 04:17:33,21.95,21.91,21.81,21.93,22.21,22.16,0.0340,0.0330,0.0250,0.0240,0.0380,0.0380,-0,-0,01JAN2023:04:15:01,5.0,1/1/2023 04:18:15,1.5,189,46.5300,2400,1/1/2023 04:18:16,2340,1/1/2023 04:15:04,2368,12.3,21.95,21.95,21.95,21.95,1/1/2023 04:18:36,1/1/2023 04:18:36,1/1/2023 04:18:36,1/1/2023 04:18:36,22.22,22.22,1/1/2023 04:26:51,1/1/2023 04:26:50,21.84,21.84,21.84,21.84,1/1/2023 04:26:56,1/1/2023 04:26:56,1/1/2023 04:26:55,1/1/2023 04:26:55,22.13,22.13,1/1/2023 04:18:41,1/1/2023 04:18:40,21.9,21.9,21.9,21.9,22.18,22.18,0.025,0.025,0.025,0.025,0.03,0.03,0
01JAN2023:04:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.01,21.98,21.81,21.90,1/1/2023 04:33:31,1/1/2023 04:33:41,1/1/2023 04:33:27,1/1/2023 04:30:06,22.46,22.41,1/1/2023 04:34:06,1/1/2023 04:34:06,21.73,21.70,21.66,21.78,1/1/2023 04:43:42,1/1/2023 04:43:43,1/1/2023 04:43:44,1/1/2023 04:43:42,22.00,21.96,1/1/2023 04:41:30,1/1/2023 04:41:30,21.89,21.86,21.75,21.87,22.20,22.16,0.0600,0.0580,0.0240,0.0240,0.0530,0.0530,-0,-0,01JAN2023:04:33:32,5.3,1/1/2023 04:44:01,1.3,152,28.1300,2400,1/1/2023 04:33:10,2340,1/1/2023 04:30:01,2368,12.4,21.91,21.91,21.91,21.91,1/1/2023 04:33:40,1/1/2023 04:33:39,1/1/2023 04:33:39,1/1/2023 04:33:39,22.21,22.21,1/1/2023 04:30:33,1/1/2023 04:30:32,21.73,21.73,21.73,21.73,1/1/2023 04:43:54,1/1/2023 04:43:54,1/1/2023 04:43:53,1/1/2023 04:43:53,22.06,22.06,1/1/2023 04:44:02,1/1/2023 04:44:01,21.84,21.84,21.84,21.84,22.18,22.18,0.039,0.039,0.039,0.039,0.032,0.032,0
01JAN2023:05:00:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,21.93,21.88,21.78,21.89,1/1/2023 04:55:58,1/1/2023 04:55:45,1/1/2023 04:55:30,1/1/2023 04:55:23,22.38,22.33,1/1/2023 04:49:15,1/1/2023 04:49:15,21.77,21.74,21.67,21.78,1/1/2023 04:46:53,1/1/2023 04:46:53,1/1/2023 04:53:35,1/1/2023 04:55:02,21.93,21.88,1/1/2023 04:57:13,1/1/2023 04:57:13,21.84,21.81,21.72,21.84,22.20,22.15,0.0380,0.0360,0.0250,0.0260,0.0610,0.0610,-0,-0,01JAN2023:04:59:25,7.5,1/1/2023 04:55:16,2.9,155,17.9800,2400,1/1/2023 04:53:46,2340,1/1/2023 04:45:01,2367,12.4,21.87,21.87,21.87,21.87,1/1/2023 04:56:12,1/1/2023 04:56:12,1/1/2023 04:56:12,1/1/2023 04:56:12,22.21,22.21,1/1/2023 04:45:39,1/1/2023 04:45:38,21.75,21.75,21.75,21.75,1/1/2023 04:55:08,1/1/2023 04:55:08,1/1/2023 04:55:08,1/1/2023 04:55:08,22.11,22.11,1/1/2023 04:52:10,1/1/2023 04:52:10,21.8,21.8,21.8,21.8,22.17,22.17,0.029,0.029,0.029,0.029,0.021,0.021,0
01JAN2023:05:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,22.0,21.97,21.94,21.84,21.96,1/1/2023 05:14:18,1/1/2023 05:14:21,1/1/2023 05:14:48,1/1/2023 05:14:32,22.30,22.26,1/1/2023 05:11:07,1/1/2023 05:11:07,21.79,21.76,21.70,21.82,1/1/2023 05:10:58,1/1/2023 05:10:58,1/1/2023 05:10:58,1/1/2023 05:00:45,22.08,22.03,1/1/2023 05:00:35,1/1/2023 05:00:35,21.90,21.86,21.76,21.88,22.22,22.17,0.0390,0.0360,0.0270,0.0260,0.0330,0.0330,-0,-0,01JAN2023:05:07:09,7.5,1/1/2023 05:14:13,3.0,162,22.8100,2400,1/1/2023 05:13:24,2340,1/1/2023 05:00:03,2367,12.4,21.92,21.92,21.92,21.92,1/1/2023 05:15:00,1/1/2023 05:15:00,1/1/2023 05:15:00,1/1/2023 05:15:00,22.21,22.21,1/1/2023 05:13:27,1/1/2023 05:13:26,21.78,21.78,21.78,21.78,1/1/2023 05:11:06,1/1/2023 05:11:06,1/1/2023 05:11:06,1/1/2023 05:11:06,22.13,22.13,1/1/2023 05:06:47,1/1/2023 05:06:46,21.85,21.85,21.85,21.85,22.2,22.2,0.029,0.029,0.029,0.029,0.016,0.016,0
01JAN2023:05:30:00,15min,Peter Sinks,UCC,270,22.1,22.1,22.0,21.98,21.94,21.83,21.96,1/1/2023 05:15:57,1/1/2023 05:15:48,1/1/2023 05:15:01,1/1/2023 05:22:04,22.24,22.19,1/1/2023 05:18:45,1/1/2023 05:18:45,21.83,21.81,21.73,21.85,1/1/2023 05:28:51,1/1/2023 05:28:51,1/1/2023 05:28:52,1/1/2023 05:28:54,22.16,22.11,1/1/2023 05:22:37,1/1/2023 05:22:37,21.92,21.88,21.79,21.91,22.23,22.18,0.0290,0.0280,0.0260,0.0220,0.0140,0.0140,-0,-0,01JAN2023:05:15:01,7.2,1/1/2023 05:24:14,3.1,170,22.3600,2400,1/1/2023 05:16:14,2340,1/1/2023 05:15:01,2367,12.4,21.92,21.92,21.92,21.92,1/1/2023 05:15:01,1/1/2023 05:15:01,1/1/2023 05:15:01,1/1/2023 05:15:01,22.21,22.21,1/1/2023 05:19:15,1/1/2023 05:19:14,21.82,21.82,21.82,21.82,1/1/2023 05:29:03,1/1/2023 05:29:02,1/1/2023 05:29:02,1/1/2023 05:29:02,22.18,22.18,1/1/2023 05:15:06,1/1/2023 05:15:05,21.87,21.87,21.87,21.87,22.21,22.21,0.024,0.024,0.024,0.024,0.008,0.008,0
01JAN2023:05:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.93,21.90,21.81,21.92,1/1/2023 05:43:17,1/1/2023 05:44:25,1/1/2023 05:43:16,1/1/2023 05:43:17,22.39,22.34,1/1/2023 05:34:10,1/1/2023 05:34:10,21.69,21.67,21.65,21.77,1/1/2023 05:36:57,1/1/2023 05:36:56,1/1/2023 05:36:47,1/1/2023 05:36:50,21.94,21.89,1/1/2023 05:34:06,1/1/2023 05:34:06,21.86,21.82,21.73,21.85,22.20,22.15,0.0450,0.0440,0.0360,0.0340,0.0620,0.0620,-0,-0,01JAN2023:05:30:01,8.1,1/1/2023 05:42:41,3.0,178,26.9500,2400,1/1/2023 05:36:28,2340,1/1/2023 05:30:12,2366,12.4,21.88,21.88,21.88,21.88,1/1/2023 05:44:39,1/1/2023 05:44:39,1/1/2023 05:44:38,1/1/2023 05:44:38,22.22,22.22,1/1/2023 05:30:51,1/1/2023 05:30:50,21.71,21.71,21.71,21.71,1/1/2023 05:37:06,1/1/2023 05:37:05,1/1/2023 05:37:05,1/1/2023 05:37:02,22.06,22.06,1/1/2023 05:37:09,1/1/2023 05:37:08,21.82,21.82,21.82,21.82,22.18,22.18,0.038,0.038,0.038,0.038,0.042,0.042,0
01JAN2023:06:00:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,21.93,21.88,21.78,21.90,1/1/2023 05:55:57,1/1/2023 05:55:54,1/1/2023 05:54:54,1/1/2023 05:55:31,22.38,22.34,1/1/2023 05:51:47,1/1/2023 05:51:47,21.75,21.72,21.65,21.77,1/1/2023 05:52:42,1/1/2023 05:52:41,1/1/2023 05:52:39,1/1/2023 05:52:43,22.01,21.96,1/1/2023 05:47:20,1/1/2023 05:47:20,21.84,21.81,21.72,21.84,22.20,22.15,0.0400,0.0390,0.0330,0.0340,0.0610,0.0610,-0,-0,01JAN2023:05:49:41,6.6,1/1/2023 05:54:50,2.0,183,35.8500,2400,1/1/2023 05:45:46,2340,1/1/2023 05:45:05,2367,12.4,21.87,21.87,21.87,21.87,1/1/2023 05:56:09,1/1/2023 05:56:08,1/1/2023 05:56:08,1/1/2023 05:56:08,22.22,22.22,1/1/2023 05:58:10,1/1/2023 05:58:09,21.73,21.73,21.73,21.73,1/1/2023 05:52:51,1/1/2023 05:52:51,1/1/2023 05:52:51,1/1/2023 05:52:51,22.06,22.06,1/1/2023 05:52:56,1/1/2023 05:52:55,21.8,21.8,21.8,21.8,22.18,22.18,0.035,0.035,0.035,0.035,0.038,0.038,0
01JAN2023:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.93,21.90,21.81,21.92,1/1/2023 06:02:10,1/1/2023 06:06:25,1/1/2023 06:06:26,1/1/2023 06:06:31,22.37,22.32,1/1/2023 06:10:52,1/1/2023 06:10:52,21.76,21.72,21.65,21.78,1/1/2023 06:13:28,1/1/2023 06:13:28,1/1/2023 06:13:25,1/1/2023 06:13:23,21.99,21.94,1/1/2023 06:13:41,1/1/2023 06:13:41,21.87,21.84,21.73,21.85,22.21,22.16,0.0430,0.0410,0.0350,0.0330,0.0490,0.0490,-0,-0,01JAN2023:06:02:28,6.8,1/1/2023 06:06:10,2.9,190,30.7500,2370,1/1/2023 06:00:02,2340,1/1/2023 06:00:01,2366,12.3,21.89,21.89,21.89,21.89,1/1/2023 06:06:45,1/1/2023 06:06:45,1/1/2023 06:06:45,1/1/2023 06:06:44,22.21,22.21,1/1/2023 06:00:01,1/1/2023 06:00:01,21.74,21.74,21.74,21.74,1/1/2023 06:13:38,1/1/2023 06:13:37,1/1/2023 06:13:37,1/1/2023 06:13:37,22.04,22.04,1/1/2023 06:13:58,1/1/2023 06:13:57,21.82,21.82,21.82,21.82,22.19,22.19,0.035,0.035,0.035,0.035,0.034,0.034,0
01JAN2023:06:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.90,21.86,21.75,21.87,1/1/2023 06:15:33,1/1/2023 06:15:22,1/1/2023 06:15:23,1/1/2023 06:15:35,22.36,22.31,1/1/2023 06:18:41,1/1/2023 06:18:41,21.67,21.64,21.57,21.70,1/1/2023 06:26:28,1/1/2023 06:26:28,1/1/2023 06:26:37,1/1/2023 06:26:37,21.91,21.86,1/1/2023 06:26:29,1/1/2023 06:26:29,21.78,21.75,21.66,21.78,22.11,22.06,0.0570,0.0560,0.0490,0.0450,0.0810,0.0810,-0,-0,01JAN2023:06:29:40,7.9,1/1/2023 06:22:09,3.8,195,24.4300,2400,1/1/2023 06:15:59,2340,1/1/2023 06:15:04,2366,12.3,21.84,21.84,21.84,21.84,1/1/2023 06:15:41,1/1/2023 06:15:40,1/1/2023 06:15:40,1/1/2023 06:15:40,22.19,22.19,1/1/2023 06:16:32,1/1/2023 06:16:31,21.65,21.65,21.65,21.65,1/1/2023 06:26:44,1/1/2023 06:26:42,1/1/2023 06:26:43,1/1/2023 06:26:43,21.97,21.97,1/1/2023 06:27:27,1/1/2023 06:27:26,21.74,21.74,21.74,21.74,22.09,22.09,0.05,0.05,0.05,0.05,0.062,0.062,0
01JAN2023:06:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.77,21.74,21.63,21.74,1/1/2023 06:30:38,1/1/2023 06:32:08,1/1/2023 06:32:08,1/1/2023 06:32:05,22.21,22.16,1/1/2023 06:40:22,1/1/2023 06:40:22,21.55,21.51,21.47,21.58,1/1/2023 06:42:46,1/1/2023 06:42:46,1/1/2023 06:42:45,1/1/2023 06:42:45,21.76,21.71,1/1/2023 06:39:40,1/1/2023 06:39:40,21.69,21.66,21.56,21.68,22.00,21.95,0.0520,0.0510,0.0450,0.0480,0.0730,0.0730,-0,-0,01JAN2023:06:43:49,8.5,1/1/2023 06:39:12,3.6,202,28.0000,2400,1/1/2023 06:37:28,2340,1/1/2023 06:30:01,2365,12.4,21.72,21.72,21.72,21.72,1/1/2023 06:32:37,1/1/2023 06:32:37,1/1/2023 06:32:36,1/1/2023 06:32:36,22.03,22.03,1/1/2023 06:36:16,1/1/2023 06:36:16,21.55,21.55,21.55,21.54,1/1/2023 06:44:00,1/1/2023 06:43:58,1/1/2023 06:43:58,1/1/2023 06:43:58,21.89,21.89,1/1/2023 06:41:11,1/1/2023 06:41:10,21.65,21.65,21.65,21.65,21.98,21.98,0.048,0.048,0.048,0.048,0.062,0.062,0
01JAN2023:07:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.74,21.70,21.57,21.66,1/1/2023 06:45:04,1/1/2023 06:45:01,1/1/2023 06:45:02,1/1/2023 06:45:01,22.21,22.16,1/1/2023 06:45:15,1/1/2023 06:45:15,21.37,21.33,21.26,21.38,1/1/2023 06:59:37,1/1/2023 06:59:37,1/1/2023 06:59:49,1/1/2023 06:59:48,21.47,21.42,1/1/2023 06:59:38,1/1/2023 06:59:38,21.50,21.46,21.39,21.50,21.76,21.71,0.0690,0.0700,0.0620,0.0610,0.0940,0.0930,-0,-0,01JAN2023:06:57:21,9.0,1/1/2023 06:57:02,4.4,200,19.4900,2400,1/1/2023 06:53:44,2340,1/1/2023 06:45:02,2365,12.3,21.66,21.66,21.66,21.66,1/1/2023 06:45:14,1/1/2023 06:45:13,1/1/2023 06:45:13,1/1/2023 06:45:13,21.93,21.93,1/1/2023 06:45:19,1/1/2023 06:45:18,21.34,21.34,21.34,21.34,1/1/2023 06:59:53,1/1/2023 06:59:53,1/1/2023 06:59:53,1/1/2023 06:59:52,21.56,21.55,1/1/2023 07:00:00,1/1/2023 07:00:00,21.46,21.46,21.46,21.46,21.74,21.74,0.066,0.066,0.066,0.066,0.082,0.082,0
01JAN2023:07:15:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.4,21.55,21.50,21.42,21.53,1/1/2023 07:13:50,1/1/2023 07:13:37,1/1/2023 07:13:38,1/1/2023 07:13:35,21.92,21.87,1/1/2023 07:02:33,1/1/2023 07:02:33,21.37,21.32,21.26,21.38,1/1/2023 07:12:02,1/1/2023 07:12:25,1/1/2023 07:12:25,1/1/2023 07:12:24,21.47,21.42,1/1/2023 07:00:05,1/1/2023 07:00:05,21.46,21.42,21.34,21.45,21.75,21.70,0.0340,0.0330,0.0330,0.0300,0.0600,0.0600,-0,-0,01JAN2023:07:11:05,9.0,1/1/2023 07:13:31,4.3,194,18.1800,2400,1/1/2023 07:07:41,2340,1/1/2023 07:00:02,2365,12.4,21.49,21.49,21.49,21.49,1/1/2023 07:13:53,1/1/2023 07:13:53,1/1/2023 07:13:52,1/1/2023 07:13:52,21.75,21.75,1/1/2023 07:07:31,1/1/2023 07:07:30,21.35,21.35,21.35,21.35,1/1/2023 07:00:01,1/1/2023 07:00:01,1/1/2023 07:00:01,1/1/2023 07:00:01,21.52,21.52,1/1/2023 07:00:10,1/1/2023 07:00:09,21.42,21.42,21.42,21.42,21.72,21.72,0.031,0.031,0.031,0.031,0.051,0.051,0
01JAN2023:07:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.49,21.45,21.37,21.48,1/1/2023 07:19:36,1/1/2023 07:19:39,1/1/2023 07:15:22,1/1/2023 07:15:22,21.85,21.80,1/1/2023 07:24:02,1/1/2023 07:24:02,21.29,21.25,21.20,21.32,1/1/2023 07:29:24,1/1/2023 07:29:25,1/1/2023 07:29:31,1/1/2023 07:29:32,21.47,21.43,1/1/2023 07:18:38,1/1/2023 07:18:38,21.40,21.36,21.28,21.40,21.67,21.62,0.0500,0.0460,0.0400,0.0380,0.0940,0.0940,0,0,01JAN2023:07:29:59,8.1,1/1/2023 07:15:18,4.0,209,26.9200,2400,1/1/2023 07:19:19,2340,1/1/2023 07:15:04,2364,12.4,21.43,21.43,21.43,21.43,1/1/2023 07:15:36,1/1/2023 07:15:36,1/1/2023 07:15:35,1/1/2023 07:15:35,21.75,21.75,1/1/2023 07:15:19,1/1/2023 07:15:18,21.27,21.27,21.27,21.27,1/1/2023 07:29:35,1/1/2023 07:29:35,1/1/2023 07:29:34,1/1/2023 07:29:34,21.5,21.5,1/1/2023 07:18:09,1/1/2023 07:18:08,21.36,21.36,21.36,21.36,21.65,21.65,0.042,0.042,0.042,0.042,0.08,0.08,0
01JAN2023:07:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.33,21.29,21.23,21.34,1/1/2023 07:30:01,1/1/2023 07:30:01,1/1/2023 07:30:01,1/1/2023 07:30:01,21.71,21.67,1/1/2023 07:43:17,1/1/2023 07:43:17,21.23,21.19,21.14,21.26,1/1/2023 07:36:01,1/1/2023 07:35:35,1/1/2023 07:35:55,1/1/2023 07:36:01,21.48,21.44,1/1/2023 07:35:37,1/1/2023 07:35:37,21.29,21.26,21.19,21.31,21.63,21.58,0.0220,0.0240,0.0180,0.0180,0.0200,0.0200,0,0,01JAN2023:07:44:57,10.1,1/1/2023 07:42:17,4.1,217,25.4700,2400,1/1/2023 07:37:29,2340,1/1/2023 07:30:01,2364,12.4,21.3,21.3,21.3,21.3,1/1/2023 07:30:05,1/1/2023 07:30:05,1/1/2023 07:30:05,1/1/2023 07:30:05,21.62,21.62,1/1/2023 07:42:19,1/1/2023 07:42:18,21.22,21.22,21.22,21.22,1/1/2023 07:36:03,1/1/2023 07:36:03,1/1/2023 07:36:03,1/1/2023 07:36:02,21.57,21.57,1/1/2023 07:36:06,1/1/2023 07:36:05,21.26,21.26,21.26,21.26,21.61,21.61,0.018,0.018,0.018,0.018,0.008,0.008,0
01JAN2023:08:00:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.39,21.35,21.28,21.40,1/1/2023 07:51:05,1/1/2023 07:59:53,1/1/2023 07:59:49,1/1/2023 07:59:48,21.79,21.74,1/1/2023 07:51:18,1/1/2023 07:51:18,21.25,21.21,21.15,21.25,1/1/2023 07:45:54,1/1/2023 07:47:37,1/1/2023 07:47:37,1/1/2023 07:47:37,21.49,21.44,1/1/2023 07:46:02,1/1/2023 07:46:02,21.32,21.28,21.21,21.32,21.64,21.59,0.0310,0.0310,0.0290,0.0260,0.0210,0.0210,1,2,01JAN2023:08:00:00,11.6,1/1/2023 07:59:48,5.3,193,21.0300,2430,1/1/2023 07:59:49,2340,1/1/2023 07:45:02,2365,12.4,21.35,21.35,21.35,21.35,1/1/2023 08:00:00,1/1/2023 08:00:00,1/1/2023 08:00:00,1/1/2023 08:00:00,21.62,21.62,1/1/2023 07:48:12,1/1/2023 07:52:56,21.22,21.22,21.22,21.22,1/1/2023 07:47:43,1/1/2023 07:47:43,1/1/2023 07:47:42,1/1/2023 07:47:42,21.58,21.58,1/1/2023 08:00:00,1/1/2023 08:00:00,21.28,21.28,21.28,21.28,21.61,21.61,0.027,0.027,0.027,0.027,0.005,0.005,0
01JAN2023:08:15:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.41,21.37,21.27,21.38,1/1/2023 08:08:12,1/1/2023 08:08:11,1/1/2023 08:00:01,1/1/2023 08:00:01,21.78,21.73,1/1/2023 08:14:25,1/1/2023 08:14:25,21.29,21.25,21.17,21.30,1/1/2023 08:03:43,1/1/2023 08:05:42,1/1/2023 08:05:43,1/1/2023 08:05:41,21.48,21.43,1/1/2023 08:08:54,1/1/2023 08:08:54,21.35,21.32,21.22,21.34,21.60,21.56,0.0290,0.0280,0.0220,0.0190,0.0450,0.0450,4,6,01JAN2023:08:15:00,11.2,1/1/2023 08:00:09,4.7,188,13.8200,2400,1/1/2023 08:00:03,2340,1/1/2023 08:00:02,2364,12.3,21.35,21.35,21.35,21.35,1/1/2023 08:13:20,1/1/2023 08:13:20,1/1/2023 08:13:20,1/1/2023 08:13:19,21.61,21.61,1/1/2023 08:14:54,1/1/2023 08:14:54,21.26,21.26,21.26,21.26,1/1/2023 08:05:51,1/1/2023 08:05:50,1/1/2023 08:05:50,1/1/2023 08:05:50,21.51,21.51,1/1/2023 08:09:21,1/1/2023 08:09:20,21.31,21.31,21.31,21.31,21.58,21.58,0.022,0.022,0.022,0.022,0.03,0.03,0
01JAN2023:08:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.45,21.41,21.29,21.41,1/1/2023 08:16:10,1/1/2023 08:29:29,1/1/2023 08:16:07,1/1/2023 08:16:05,21.86,21.81,1/1/2023 08:29:24,1/1/2023 08:29:24,21.29,21.25,21.17,21.30,1/1/2023 08:15:13,1/1/2023 08:15:13,1/1/2023 08:15:14,1/1/2023 08:15:14,21.48,21.44,1/1/2023 08:24:31,1/1/2023 08:24:31,21.38,21.35,21.24,21.37,21.63,21.58,0.0370,0.0340,0.0220,0.0250,0.0950,0.0950,9,11,01JAN2023:08:30:00,7.2,1/1/2023 08:16:05,4.2,187,13.9300,4710,1/1/2023 08:25:04,2340,1/1/2023 08:15:04,3146,12.4,21.38,21.38,21.38,21.38,1/1/2023 08:16:22,1/1/2023 08:16:22,1/1/2023 08:16:22,1/1/2023 08:16:22,21.75,21.75,1/1/2023 08:26:03,1/1/2023 08:26:02,21.26,21.26,21.26,21.26,1/1/2023 08:15:26,1/1/2023 08:15:25,1/1/2023 08:15:25,1/1/2023 08:15:25,21.51,21.51,1/1/2023 08:17:26,1/1/2023 08:17:26,21.33,21.33,21.33,21.33,21.61,21.61,0.028,0.028,0.028,0.028,0.063,0.063,0
01JAN2023:08:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.45,21.41,21.29,21.42,1/1/2023 08:32:34,1/1/2023 08:32:58,1/1/2023 08:31:42,1/1/2023 08:33:09,21.86,21.81,1/1/2023 08:39:37,1/1/2023 08:39:37,21.30,21.27,21.21,21.34,1/1/2023 08:40:36,1/1/2023 08:40:36,1/1/2023 08:40:27,1/1/2023 08:40:26,21.49,21.44,1/1/2023 08:32:15,1/1/2023 08:32:15,21.37,21.35,21.25,21.37,21.63,21.58,0.0340,0.0330,0.0160,0.0190,0.0860,0.0860,16,22,01JAN2023:08:45:00,7.9,1/1/2023 08:32:49,4.3,187,13.2900,4680,1/1/2023 08:30:01,4650,1/1/2023 08:30:02,4663,12.4,21.39,21.39,21.39,21.39,1/1/2023 08:33:13,1/1/2023 08:33:13,1/1/2023 08:33:13,1/1/2023 08:33:13,21.76,21.76,1/1/2023 08:33:12,1/1/2023 08:33:11,21.29,21.29,21.29,21.29,1/1/2023 08:42:25,1/1/2023 08:42:25,1/1/2023 08:42:25,1/1/2023 08:42:25,21.54,21.54,1/1/2023 08:30:52,1/1/2023 08:36:57,21.33,21.33,21.33,21.33,21.61,21.61,0.023,0.023,0.023,0.023,0.064,0.064,0
01JAN2023:09:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.47,21.45,21.32,21.44,1/1/2023 08:46:59,1/1/2023 08:47:02,1/1/2023 08:56:13,1/1/2023 08:51:10,21.86,21.81,1/1/2023 08:56:53,1/1/2023 08:56:53,21.28,21.25,21.21,21.34,1/1/2023 08:52:51,1/1/2023 08:46:07,1/1/2023 08:46:01,1/1/2023 08:45:33,21.49,21.44,1/1/2023 08:49:37,1/1/2023 08:49:37,21.38,21.35,21.27,21.40,21.68,21.63,0.0510,0.0490,0.0220,0.0210,0.0990,0.0990,26,30,01JAN2023:09:00:00,7.0,1/1/2023 08:46:24,3.7,187,17.5200,4710,1/1/2023 08:58:12,4650,1/1/2023 08:45:02,4661,12.4,21.41,21.41,21.41,21.41,1/1/2023 08:51:15,1/1/2023 08:51:15,1/1/2023 08:51:14,1/1/2023 08:51:14,21.76,21.76,1/1/2023 08:47:05,1/1/2023 08:47:04,21.28,21.28,21.28,21.28,1/1/2023 08:46:12,1/1/2023 08:46:12,1/1/2023 08:46:12,1/1/2023 08:46:11,21.53,21.53,1/1/2023 08:59:12,1/1/2023 08:59:12,21.35,21.35,21.35,21.35,21.65,21.65,0.033,0.033,0.033,0.033,0.075,0.075,0
01JAN2023:09:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.45,21.44,21.31,21.42,1/1/2023 09:02:13,1/1/2023 09:02:27,1/1/2023 09:00:41,1/1/2023 09:01:05,21.86,21.82,1/1/2023 09:11:12,1/1/2023 09:11:12,21.27,21.23,21.20,21.33,1/1/2023 09:12:44,1/1/2023 09:12:46,1/1/2023 09:12:46,1/1/2023 09:14:37,21.49,21.44,1/1/2023 09:01:49,1/1/2023 09:01:49,21.36,21.34,21.26,21.38,21.64,21.59,0.0380,0.0370,0.0220,0.0260,0.0980,0.0980,33,39,01JAN2023:09:14:59,8.3,1/1/2023 09:13:54,4.6,195,20.2100,4680,1/1/2023 09:00:05,4650,1/1/2023 09:00:01,4660,12.3,21.4,21.4,21.4,21.4,1/1/2023 09:02:32,1/1/2023 09:02:32,1/1/2023 09:02:32,1/1/2023 09:02:31,21.76,21.76,1/1/2023 09:03:29,1/1/2023 09:03:29,21.27,21.27,21.27,21.27,1/1/2023 09:12:52,1/1/2023 09:12:50,1/1/2023 09:12:50,1/1/2023 09:12:51,21.52,21.52,1/1/2023 09:11:52,1/1/2023 09:11:51,21.34,21.34,21.34,21.34,21.61,21.61,0.028,0.028,0.028,0.028,0.079,0.079,0
01JAN2023:09:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.37,21.36,21.29,21.41,1/1/2023 09:16:34,1/1/2023 09:17:13,1/1/2023 09:29:13,1/1/2023 09:29:10,21.78,21.73,1/1/2023 09:23:26,1/1/2023 09:23:26,21.23,21.21,21.21,21.33,1/1/2023 09:29:04,1/1/2023 09:29:05,1/1/2023 09:20:25,1/1/2023 09:20:43,21.50,21.45,1/1/2023 09:17:19,1/1/2023 09:17:19,21.30,21.29,21.24,21.35,21.60,21.55,0.0260,0.0270,0.0160,0.0130,0.0390,0.0390,50,60,01JAN2023:09:29:59,9.4,1/1/2023 09:27:00,5.3,189,16.6900,4680,1/1/2023 09:15:01,4620,1/1/2023 09:24:02,4660,12.4,21.33,21.33,21.33,21.33,1/1/2023 09:17:19,1/1/2023 09:17:20,1/1/2023 09:17:18,1/1/2023 09:17:18,21.62,21.62,1/1/2023 09:15:37,1/1/2023 09:15:36,21.27,21.27,21.27,21.26,1/1/2023 09:29:37,1/1/2023 09:29:37,1/1/2023 09:29:37,1/1/2023 09:29:37,21.53,21.53,1/1/2023 09:26:43,1/1/2023 09:26:42,21.29,21.29,21.29,21.29,21.57,21.57,0.014,0.014,0.014,0.014,0.029,0.029,0
01JAN2023:09:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.34,21.33,21.34,21.45,1/1/2023 09:39:34,1/1/2023 09:30:24,1/1/2023 09:36:19,1/1/2023 09:36:19,21.76,21.71,1/1/2023 09:39:06,1/1/2023 09:39:06,21.23,21.21,21.21,21.32,1/1/2023 09:38:24,1/1/2023 09:38:26,1/1/2023 09:43:01,1/1/2023 09:43:03,21.46,21.41,1/1/2023 09:42:24,1/1/2023 09:42:24,21.29,21.29,21.28,21.39,21.57,21.53,0.0230,0.0250,0.0250,0.0250,0.0400,0.0400,62,63,01JAN2023:09:34:27,11.2,1/1/2023 09:42:54,5.1,187,17.4700,4680,1/1/2023 09:30:02,4620,1/1/2023 09:43:33,4660,12.4,21.35,21.35,21.35,21.35,1/1/2023 09:39:48,1/1/2023 09:39:48,1/1/2023 09:39:48,1/1/2023 09:39:47,21.59,21.59,1/1/2023 09:30:01,1/1/2023 09:30:01,21.26,21.26,21.26,21.26,1/1/2023 09:43:15,1/1/2023 09:43:15,1/1/2023 09:43:15,1/1/2023 09:43:15,21.51,21.51,1/1/2023 09:42:27,1/1/2023 09:42:26,21.31,21.31,21.31,21.31,21.55,21.55,0.017,0.017,0.017,0.017,0.025,0.025,0
01JAN2023:10:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.33,21.31,21.28,21.39,1/1/2023 09:46:46,1/1/2023 09:46:41,1/1/2023 09:45:40,1/1/2023 09:45:40,21.77,21.72,1/1/2023 09:55:35,1/1/2023 09:55:35,21.17,21.17,21.20,21.30,1/1/2023 09:56:43,1/1/2023 09:56:43,1/1/2023 09:56:47,1/1/2023 09:56:46,21.47,21.42,1/1/2023 09:50:05,1/1/2023 09:50:05,21.25,21.25,21.24,21.35,21.62,21.57,0.0290,0.0290,0.0160,0.0180,0.0210,0.0210,62,63,01JAN2023:09:53:24,10.5,1/1/2023 09:47:18,5.0,181,18.4600,4680,1/1/2023 09:45:03,4620,1/1/2023 09:54:03,4659,12.4,21.31,21.31,21.31,21.31,1/1/2023 09:47:04,1/1/2023 09:47:02,1/1/2023 09:47:03,1/1/2023 09:47:03,21.61,21.61,1/1/2023 09:55:59,1/1/2023 09:55:58,21.23,21.23,21.23,21.23,1/1/2023 09:56:51,1/1/2023 09:56:51,1/1/2023 09:56:51,1/1/2023 09:56:50,21.55,21.55,1/1/2023 09:47:07,1/1/2023 09:47:07,21.27,21.27,21.27,21.27,21.59,21.59,0.017,0.017,0.017,0.017,0.011,0.011,0
01JAN2023:10:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.31,21.29,21.31,21.41,1/1/2023 10:14:07,1/1/2023 10:13:52,1/1/2023 10:14:10,1/1/2023 10:14:07,21.77,21.72,1/1/2023 10:14:08,1/1/2023 10:14:08,21.13,21.11,21.19,21.30,1/1/2023 10:01:50,1/1/2023 10:01:51,1/1/2023 10:01:33,1/1/2023 10:01:33,21.40,21.35,1/1/2023 10:01:49,1/1/2023 10:01:49,21.22,21.22,21.24,21.34,21.61,21.56,0.0330,0.0330,0.0240,0.0220,0.0390,0.0390,62,69,01JAN2023:10:15:00,9.2,1/1/2023 10:09:56,4.8,183,18.2500,4710,1/1/2023 10:09:11,4620,1/1/2023 10:09:56,4659,12.4,21.32,21.32,21.32,21.32,1/1/2023 10:14:19,1/1/2023 10:14:19,1/1/2023 10:14:18,1/1/2023 10:14:18,21.6,21.6,1/1/2023 10:00:01,1/1/2023 10:00:01,21.2,21.2,21.2,21.2,1/1/2023 10:02:00,1/1/2023 10:02:00,1/1/2023 10:01:59,1/1/2023 10:01:59,21.5,21.5,1/1/2023 10:01:46,1/1/2023 10:01:45,21.26,21.26,21.26,21.26,21.59,21.59,0.023,0.023,0.023,0.023,0.024,0.024,0
01JAN2023:10:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.45,21.46,21.47,21.54,1/1/2023 10:28:01,1/1/2023 10:28:05,1/1/2023 10:29:58,1/1/2023 10:24:34,21.85,21.80,1/1/2023 10:28:50,1/1/2023 10:28:50,21.21,21.20,21.25,21.37,1/1/2023 10:15:35,1/1/2023 10:15:38,1/1/2023 10:15:36,1/1/2023 10:15:20,21.47,21.42,1/1/2023 10:20:54,1/1/2023 10:20:54,21.34,21.35,21.38,21.47,21.68,21.64,0.0470,0.0510,0.0490,0.0440,0.0980,0.0980,77,80,01JAN2023:10:20:51,7.7,1/1/2023 10:15:04,4.6,178,16.6400,4680,1/1/2023 10:15:07,4620,1/1/2023 10:27:06,4659,12.4,21.46,21.46,21.46,21.46,1/1/2023 10:28:15,1/1/2023 10:28:15,1/1/2023 10:28:15,1/1/2023 10:28:15,21.75,21.75,1/1/2023 10:26:39,1/1/2023 10:26:38,21.26,21.26,21.26,21.26,1/1/2023 10:15:46,1/1/2023 10:15:45,1/1/2023 10:15:45,1/1/2023 10:15:45,21.52,21.51,1/1/2023 10:17:09,1/1/2023 10:17:09,21.39,21.39,21.39,21.39,21.66,21.66,0.045,0.045,0.045,0.045,0.087,0.087,0
01JAN2023:10:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.6,21.52,21.53,21.62,21.70,1/1/2023 10:35:59,1/1/2023 10:35:22,1/1/2023 10:43:34,1/1/2023 10:43:34,21.93,21.88,1/1/2023 10:32:23,1/1/2023 10:32:23,21.39,21.38,21.45,21.54,1/1/2023 10:45:00,1/1/2023 10:30:45,1/1/2023 10:44:58,1/1/2023 10:44:59,21.63,21.58,1/1/2023 10:40:26,1/1/2023 10:40:26,21.46,21.47,21.52,21.59,21.81,21.76,0.0260,0.0340,0.0270,0.0290,0.1120,0.1120,91,102,01JAN2023:10:43:32,9.6,1/1/2023 10:35:30,4.6,184,16.0500,4680,1/1/2023 10:30:01,4650,1/1/2023 10:30:02,4659,12.2,21.56,21.56,21.56,21.56,1/1/2023 10:43:41,1/1/2023 10:43:40,1/1/2023 10:43:40,1/1/2023 10:43:40,21.9,21.9,1/1/2023 10:44:19,1/1/2023 10:44:18,21.45,21.45,21.45,21.45,1/1/2023 10:30:21,1/1/2023 10:30:20,1/1/2023 10:30:20,1/1/2023 10:30:20,21.67,21.67,1/1/2023 10:43:12,1/1/2023 10:43:11,21.51,21.51,21.51,21.51,21.79,21.79,0.021,0.021,0.021,0.021,0.09,0.09,0
01JAN2023:11:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.55,21.55,21.65,21.74,1/1/2023 10:51:44,1/1/2023 10:51:29,1/1/2023 10:56:35,1/1/2023 10:56:37,22.00,21.95,1/1/2023 10:45:49,1/1/2023 10:45:49,21.39,21.41,21.41,21.50,1/1/2023 10:45:01,1/1/2023 10:45:01,1/1/2023 10:45:45,1/1/2023 10:45:46,21.63,21.58,1/1/2023 10:52:22,1/1/2023 10:52:22,21.47,21.49,21.53,21.62,21.90,21.85,0.0230,0.0290,0.0480,0.0480,0.0730,0.0730,115,130,01JAN2023:10:59:58,11.2,1/1/2023 10:45:22,5.6,183,19.1800,4710,1/1/2023 10:51:39,4620,1/1/2023 10:57:32,4658,12.4,21.59,21.59,21.59,21.59,1/1/2023 10:56:52,1/1/2023 10:56:52,1/1/2023 10:56:52,1/1/2023 10:56:51,21.91,21.91,1/1/2023 10:59:31,1/1/2023 10:59:30,21.46,21.46,21.46,21.46,1/1/2023 10:45:52,1/1/2023 10:45:12,1/1/2023 10:45:12,1/1/2023 10:45:12,21.66,21.66,1/1/2023 10:48:51,1/1/2023 10:48:50,21.52,21.52,21.52,21.52,21.87,21.87,0.029,0.029,0.029,0.029,0.052,0.052,0
01JAN2023:11:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.7,21.53,21.60,21.79,21.90,1/1/2023 11:00:27,1/1/2023 11:03:47,1/1/2023 11:11:26,1/1/2023 11:11:26,22.08,22.03,1/1/2023 11:12:02,1/1/2023 11:12:02,21.39,21.39,21.49,21.60,1/1/2023 11:05:01,1/1/2023 11:05:01,1/1/2023 11:00:51,1/1/2023 11:00:44,21.64,21.59,1/1/2023 11:05:04,1/1/2023 11:05:04,21.49,21.52,21.63,21.73,21.93,21.88,0.0280,0.0320,0.0650,0.0680,0.0380,0.0380,133,144,01JAN2023:11:14:55,10.3,1/1/2023 11:07:47,5.0,183,18.4600,4680,1/1/2023 11:00:02,4620,1/1/2023 11:00:44,4659,12.3,21.68,21.68,21.68,21.68,1/1/2023 11:11:37,1/1/2023 11:11:36,1/1/2023 11:11:36,1/1/2023 11:11:36,21.93,21.93,1/1/2023 11:12:31,1/1/2023 11:12:31,21.51,21.51,21.51,21.51,1/1/2023 11:00:05,1/1/2023 11:00:04,1/1/2023 11:00:04,1/1/2023 11:00:04,21.79,21.79,1/1/2023 11:05:19,1/1/2023 11:05:18,21.59,21.59,21.59,21.59,21.9,21.9,0.04,0.04,0.04,0.04,0.02,0.02,0
01JAN2023:11:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.7,21.77,21.80,22.06,22.16,1/1/2023 11:18:51,1/1/2023 11:18:49,1/1/2023 11:18:43,1/1/2023 11:18:42,22.22,22.17,1/1/2023 11:18:52,1/1/2023 11:18:52,21.39,21.40,21.59,21.71,1/1/2023 11:16:44,1/1/2023 11:16:44,1/1/2023 11:24:04,1/1/2023 11:24:03,21.62,21.58,1/1/2023 11:16:51,1/1/2023 11:16:51,21.52,21.55,21.75,21.86,21.95,21.90,0.0530,0.0570,0.0880,0.0870,0.0760,0.0760,148,155,01JAN2023:11:30:00,10.5,1/1/2023 11:23:00,4.6,188,24.0600,4710,1/1/2023 11:18:36,4620,1/1/2023 11:23:02,4660,12.4,21.9,21.9,21.9,21.9,1/1/2023 11:18:53,1/1/2023 11:18:53,1/1/2023 11:18:53,1/1/2023 11:18:52,22.05,22.05,1/1/2023 11:19:10,1/1/2023 11:19:09,21.56,21.56,21.56,21.56,1/1/2023 11:24:12,1/1/2023 11:24:12,1/1/2023 11:24:12,1/1/2023 11:24:11,21.8,21.8,1/1/2023 11:17:06,1/1/2023 11:17:05,21.67,21.67,21.67,21.67,21.92,21.92,0.056,0.056,0.056,0.056,0.046,0.046,0
01JAN2023:11:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.63,21.70,21.89,22.00,1/1/2023 11:31:17,1/1/2023 11:32:02,1/1/2023 11:31:16,1/1/2023 11:31:18,22.21,22.16,1/1/2023 11:32:07,1/1/2023 11:32:07,21.35,21.38,21.59,21.70,1/1/2023 11:41:04,1/1/2023 11:41:04,1/1/2023 11:43:21,1/1/2023 11:43:19,21.76,21.71,1/1/2023 11:35:49,1/1/2023 11:35:49,21.54,21.57,21.75,21.86,21.98,21.93,0.0580,0.0540,0.0700,0.0740,0.0790,0.0790,156,163,01JAN2023:11:44:55,9.9,1/1/2023 11:43:19,5.2,191,20.1700,4710,1/1/2023 11:41:20,4650,1/1/2023 11:30:02,4660,12.3,21.79,21.79,21.79,21.79,1/1/2023 11:31:29,1/1/2023 11:31:29,1/1/2023 11:31:29,1/1/2023 11:31:29,22.09,22.09,1/1/2023 11:32:24,1/1/2023 11:32:23,21.55,21.55,21.55,21.55,1/1/2023 11:41:13,1/1/2023 11:41:13,1/1/2023 11:41:13,1/1/2023 11:41:12,21.88,21.88,1/1/2023 11:36:42,1/1/2023 11:36:42,21.68,21.68,21.68,21.68,21.96,21.96,0.057,0.057,0.057,0.057,0.059,0.059,0
01JAN2023:12:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.77,21.82,22.08,22.16,1/1/2023 11:55:04,1/1/2023 11:58:16,1/1/2023 11:57:21,1/1/2023 11:57:02,22.28,22.23,1/1/2023 11:58:38,1/1/2023 11:58:38,21.35,21.37,21.59,21.69,1/1/2023 11:50:20,1/1/2023 11:50:19,1/1/2023 11:52:55,1/1/2023 11:53:04,21.76,21.71,1/1/2023 11:53:20,1/1/2023 11:53:20,21.57,21.60,21.81,21.91,22.01,21.96,0.0810,0.0770,0.1370,0.1310,0.0970,0.0970,166,169,01JAN2023:11:48:01,11.8,1/1/2023 11:52:53,4.6,192,21.2600,4680,1/1/2023 11:45:03,4650,1/1/2023 11:45:01,4660,12.4,21.91,21.91,21.91,21.91,1/1/2023 11:58:24,1/1/2023 11:58:23,1/1/2023 11:58:23,1/1/2023 11:58:23,22.15,22.15,1/1/2023 11:57:39,1/1/2023 11:57:38,21.53,21.53,21.53,21.53,1/1/2023 11:50:26,1/1/2023 11:50:25,1/1/2023 11:50:25,1/1/2023 11:50:25,21.87,21.87,1/1/2023 11:50:30,1/1/2023 11:50:29,21.72,21.72,21.72,21.72,21.98,21.98,0.1,0.1,0.1,0.1,0.075,0.075,0
01JAN2023:12:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.81,21.86,22.02,22.13,1/1/2023 12:12:31,1/1/2023 12:12:31,1/1/2023 12:01:28,1/1/2023 12:01:29,22.28,22.23,1/1/2023 12:01:13,1/1/2023 12:01:13,21.37,21.39,21.73,21.85,1/1/2023 12:05:25,1/1/2023 12:05:24,1/1/2023 12:08:15,1/1/2023 12:08:15,21.76,21.71,1/1/2023 12:05:38,1/1/2023 12:05:38,21.63,21.66,21.91,22.02,22.07,22.02,0.0600,0.0570,0.0630,0.0590,0.0690,0.0690,154,168,01JAN2023:12:13:57,9.2,1/1/2023 12:08:14,4.5,190,21.5900,4710,1/1/2023 12:12:24,4620,1/1/2023 12:10:44,4660,12.3,21.89,21.89,21.89,21.89,1/1/2023 12:02:07,1/1/2023 12:02:04,1/1/2023 12:02:06,1/1/2023 12:02:06,22.16,22.16,1/1/2023 12:00:39,1/1/2023 12:00:38,21.65,21.65,21.65,21.65,1/1/2023 12:05:35,1/1/2023 12:05:35,1/1/2023 12:05:35,1/1/2023 12:05:35,21.92,21.92,1/1/2023 12:05:41,1/1/2023 12:05:40,21.8,21.8,21.8,21.8,22.05,22.05,0.051,0.051,0.051,0.052,0.047,0.047,0
01JAN2023:12:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.8,21.79,21.86,22.23,22.33,1/1/2023 12:18:27,1/1/2023 12:18:27,1/1/2023 12:18:27,1/1/2023 12:18:27,22.28,22.23,1/1/2023 12:22:37,1/1/2023 12:22:37,21.45,21.47,21.75,21.86,1/1/2023 12:29:34,1/1/2023 12:28:31,1/1/2023 12:29:34,1/1/2023 12:29:34,21.84,21.79,1/1/2023 12:28:27,1/1/2023 12:28:27,21.62,21.66,21.97,22.07,22.07,22.02,0.0480,0.0510,0.1140,0.1100,0.0660,0.0660,151,167,01JAN2023:12:15:43,10.7,1/1/2023 12:23:34,4.4,193,23.8400,4710,1/1/2023 12:25:56,4620,1/1/2023 12:23:34,4660,12.3,21.98,21.98,21.98,21.98,1/1/2023 12:18:37,1/1/2023 12:18:37,1/1/2023 12:18:36,1/1/2023 12:18:36,22.15,22.15,1/1/2023 12:23:19,1/1/2023 12:23:18,21.69,21.69,21.69,21.69,1/1/2023 12:29:25,1/1/2023 12:29:25,1/1/2023 12:29:25,1/1/2023 12:29:25,21.91,21.91,1/1/2023 12:28:52,1/1/2023 12:28:51,21.83,21.83,21.83,21.83,22.05,22.05,0.07,0.07,0.07,0.07,0.043,0.043,0
01JAN2023:12:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.71,21.76,22.05,22.14,1/1/2023 12:44:00,1/1/2023 12:43:33,1/1/2023 12:43:00,1/1/2023 12:43:01,22.22,22.17,1/1/2023 12:39:37,1/1/2023 12:39:37,21.38,21.39,21.77,21.86,1/1/2023 12:41:11,1/1/2023 12:41:10,1/1/2023 12:36:59,1/1/2023 12:37:01,21.78,21.73,1/1/2023 12:33:51,1/1/2023 12:33:51,21.59,21.64,21.91,22.00,22.08,22.03,0.0580,0.0600,0.0540,0.0520,0.0810,0.0810,165,175,01JAN2023:12:36:33,9.4,1/1/2023 12:37:00,5.1,179,18.0900,4680,1/1/2023 12:30:05,4650,1/1/2023 12:30:01,4659,12.3,21.87,21.87,21.87,21.87,1/1/2023 12:43:12,1/1/2023 12:43:12,1/1/2023 12:43:11,1/1/2023 12:43:11,22.18,22.18,1/1/2023 12:44:18,1/1/2023 12:44:17,21.69,21.69,21.69,21.69,1/1/2023 12:35:00,1/1/2023 12:35:00,1/1/2023 12:34:59,1/1/2023 12:34:59,21.9,21.9,1/1/2023 12:41:40,1/1/2023 12:41:39,21.78,21.78,21.78,21.78,22.05,22.05,0.041,0.041,0.041,0.041,0.056,0.056,0
01JAN2023:13:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.74,21.78,21.94,22.05,1/1/2023 12:54:52,1/1/2023 12:46:18,1/1/2023 12:46:46,1/1/2023 12:46:46,22.29,22.24,1/1/2023 12:45:15,1/1/2023 12:45:15,21.49,21.51,21.73,21.85,1/1/2023 12:58:05,1/1/2023 12:58:07,1/1/2023 12:48:36,1/1/2023 12:58:53,21.85,21.81,1/1/2023 12:58:11,1/1/2023 12:58:11,21.62,21.66,21.84,21.95,22.11,22.06,0.0430,0.0480,0.0500,0.0450,0.0710,0.0710,155,164,01JAN2023:13:00:00,9.4,1/1/2023 12:48:32,5.1,196,21.3600,4680,1/1/2023 12:45:04,4620,1/1/2023 12:48:21,4659,12.4,21.84,21.84,21.84,21.84,1/1/2023 12:46:43,1/1/2023 12:46:42,1/1/2023 12:46:42,1/1/2023 12:46:42,22.19,22.2,1/1/2023 12:46:41,1/1/2023 12:46:40,21.68,21.68,21.68,21.68,1/1/2023 12:58:11,1/1/2023 12:58:11,1/1/2023 12:58:11,1/1/2023 12:58:11,21.96,21.96,1/1/2023 12:58:29,1/1/2023 12:58:28,21.77,21.77,21.77,21.77,22.09,22.09,0.037,0.037,0.037,0.038,0.045,0.045,0
01JAN2023:13:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.65,21.72,21.97,22.05,1/1/2023 13:03:33,1/1/2023 13:03:34,1/1/2023 13:11:30,1/1/2023 13:11:29,22.22,22.18,1/1/2023 13:03:31,1/1/2023 13:03:31,21.39,21.43,21.68,21.78,1/1/2023 13:00:08,1/1/2023 13:00:33,1/1/2023 13:01:31,1/1/2023 13:06:56,21.78,21.73,1/1/2023 13:06:36,1/1/2023 13:06:36,21.56,21.60,21.80,21.90,22.04,21.99,0.0520,0.0500,0.0610,0.0560,0.0790,0.0790,162,192,01JAN2023:13:04:35,11.6,1/1/2023 13:12:42,5.5,182,18.6100,4680,1/1/2023 13:00:11,4620,1/1/2023 13:00:12,4658,12.4,21.82,21.82,21.82,21.82,1/1/2023 13:11:40,1/1/2023 13:11:40,1/1/2023 13:11:39,1/1/2023 13:11:38,22.13,22.13,1/1/2023 13:07:37,1/1/2023 13:07:36,21.6,21.6,21.6,21.6,1/1/2023 13:00:22,1/1/2023 13:00:22,1/1/2023 13:00:22,1/1/2023 13:00:22,21.88,21.88,1/1/2023 13:14:07,1/1/2023 13:14:07,21.72,21.72,21.72,21.72,22.01,22.01,0.042,0.042,0.042,0.042,0.057,0.057,0
01JAN2023:13:30:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.69,21.72,21.89,21.98,1/1/2023 13:19:09,1/1/2023 13:18:56,1/1/2023 13:15:14,1/1/2023 13:15:14,22.21,22.16,1/1/2023 13:19:07,1/1/2023 13:19:07,21.45,21.47,21.62,21.73,1/1/2023 13:26:04,1/1/2023 13:26:04,1/1/2023 13:29:42,1/1/2023 13:29:23,21.76,21.71,1/1/2023 13:28:31,1/1/2023 13:28:31,21.59,21.62,21.76,21.85,22.02,21.97,0.0550,0.0530,0.0590,0.0590,0.0720,0.0720,129,144,01JAN2023:13:24:01,10.7,1/1/2023 13:22:48,5.4,184,20.0000,4680,1/1/2023 13:15:01,4620,1/1/2023 13:26:04,4657,12.2,21.79,21.79,21.79,21.79,1/1/2023 13:25:40,1/1/2023 13:25:40,1/1/2023 13:25:40,1/1/2023 13:25:40,22.09,22.09,1/1/2023 13:19:23,1/1/2023 13:19:22,21.58,21.58,21.58,21.58,1/1/2023 13:29:50,1/1/2023 13:29:49,1/1/2023 13:29:49,1/1/2023 13:29:49,21.88,21.88,1/1/2023 13:27:11,1/1/2023 13:27:10,21.71,21.71,21.71,21.71,22,22,0.044,0.044,0.045,0.045,0.054,0.054,0
01JAN2023:13:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.7,21.65,21.66,21.81,21.90,1/1/2023 13:45:00,1/1/2023 13:32:21,1/1/2023 13:44:38,1/1/2023 13:44:59,22.14,22.09,1/1/2023 13:36:13,1/1/2023 13:36:13,21.39,21.39,21.53,21.61,1/1/2023 13:35:08,1/1/2023 13:35:09,1/1/2023 13:41:21,1/1/2023 13:41:23,21.76,21.71,1/1/2023 13:31:50,1/1/2023 13:31:50,21.53,21.56,21.67,21.76,21.95,21.90,0.0400,0.0370,0.0540,0.0510,0.0660,0.0660,143,161,01JAN2023:13:39:18,13.4,1/1/2023 13:41:11,6.0,180,17.6400,4710,1/1/2023 13:30:15,4620,1/1/2023 13:34:55,4657,12.4,21.74,21.74,21.74,21.74,1/1/2023 13:45:00,1/1/2023 13:45:00,1/1/2023 13:45:00,1/1/2023 13:45:00,22.02,22.02,1/1/2023 13:43:47,1/1/2023 13:43:46,21.54,21.54,21.54,21.54,1/1/2023 13:35:17,1/1/2023 13:35:16,1/1/2023 13:35:16,1/1/2023 13:35:16,21.88,21.88,1/1/2023 13:30:46,1/1/2023 13:30:45,21.63,21.63,21.63,21.63,21.92,21.92,0.035,0.035,0.035,0.035,0.035,0.035,0
01JAN2023:14:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,21.65,21.67,21.89,21.96,1/1/2023 13:45:01,1/1/2023 13:45:01,1/1/2023 13:45:45,1/1/2023 13:45:33,22.14,22.09,1/1/2023 13:48:00,1/1/2023 13:48:00,21.29,21.33,21.46,21.57,1/1/2023 13:53:07,1/1/2023 13:53:06,1/1/2023 13:57:44,1/1/2023 13:57:29,21.62,21.57,1/1/2023 13:57:31,1/1/2023 13:57:31,21.50,21.52,21.62,21.72,21.90,21.85,0.0710,0.0750,0.1090,0.1040,0.1150,0.1150,109,145,01JAN2023:13:45:01,10.7,1/1/2023 13:53:50,5.8,182,17.0100,4680,1/1/2023 13:45:04,4620,1/1/2023 13:46:26,4656,12.3,21.78,21.78,21.78,21.78,1/1/2023 13:45:57,1/1/2023 13:45:57,1/1/2023 13:45:57,1/1/2023 13:45:57,22.04,22.04,1/1/2023 13:45:47,1/1/2023 13:45:46,21.44,21.44,21.44,21.44,1/1/2023 13:58:06,1/1/2023 13:58:05,1/1/2023 13:58:05,1/1/2023 13:58:05,21.66,21.66,1/1/2023 13:59:09,1/1/2023 13:59:08,21.59,21.59,21.59,21.59,21.88,21.88,0.085,0.085,0.085,0.085,0.105,0.105,0
01JAN2023:14:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,21.71,21.74,22.07,22.16,1/1/2023 14:12:11,1/1/2023 14:12:11,1/1/2023 14:14:46,1/1/2023 14:14:58,22.06,22.02,1/1/2023 14:07:58,1/1/2023 14:07:58,21.33,21.33,21.49,21.57,1/1/2023 14:05:29,1/1/2023 14:05:29,1/1/2023 14:01:02,1/1/2023 14:01:02,21.62,21.57,1/1/2023 14:06:35,1/1/2023 14:06:35,21.51,21.53,21.70,21.79,21.92,21.87,0.0590,0.0650,0.1920,0.1850,0.0940,0.0940,149,194,01JAN2023:14:12:20,11.4,1/1/2023 14:01:41,5.0,186,23.8800,4710,1/1/2023 14:04:04,4620,1/1/2023 14:00:17,4656,12.3,21.87,21.87,21.87,21.87,1/1/2023 14:15:00,1/1/2023 14:15:00,1/1/2023 14:15:00,1/1/2023 14:15:00,22.03,22.03,1/1/2023 14:13:42,1/1/2023 14:13:41,21.46,21.46,21.46,21.46,1/1/2023 14:05:43,1/1/2023 14:05:42,1/1/2023 14:05:42,1/1/2023 14:05:42,21.67,21.67,1/1/2023 14:05:58,1/1/2023 14:05:57,21.63,21.63,21.63,21.63,21.89,21.89,0.113,0.113,0.113,0.113,0.081,0.081,0
01JAN2023:14:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,21.70,21.78,22.24,22.29,1/1/2023 14:18:04,1/1/2023 14:18:18,1/1/2023 14:15:54,1/1/2023 14:15:40,22.21,22.16,1/1/2023 14:18:19,1/1/2023 14:18:19,21.37,21.39,21.56,21.65,1/1/2023 14:25:23,1/1/2023 14:25:23,1/1/2023 14:29:39,1/1/2023 14:29:34,21.76,21.71,1/1/2023 14:26:31,1/1/2023 14:26:31,21.60,21.62,21.91,21.99,22.00,21.95,0.0570,0.0610,0.1920,0.1800,0.0910,0.0910,110,181,01JAN2023:14:15:01,11.2,1/1/2023 14:29:27,4.9,182,20.1800,4680,1/1/2023 14:15:04,4620,1/1/2023 14:18:17,4656,12.3,21.95,21.95,21.95,21.95,1/1/2023 14:15:46,1/1/2023 14:15:45,1/1/2023 14:15:45,1/1/2023 14:15:45,22.15,22.15,1/1/2023 14:17:19,1/1/2023 14:17:18,21.51,21.51,21.51,21.51,1/1/2023 14:29:44,1/1/2023 14:29:44,1/1/2023 14:29:44,1/1/2023 14:29:44,21.82,21.82,1/1/2023 14:30:00,1/1/2023 14:30:00,21.78,21.78,21.78,21.78,21.98,21.98,0.113,0.113,0.113,0.113,0.071,0.071,0
01JAN2023:14:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.7,21.67,21.70,21.82,21.90,1/1/2023 14:36:11,1/1/2023 14:34:37,1/1/2023 14:43:36,1/1/2023 14:43:34,22.06,22.01,1/1/2023 14:39:51,1/1/2023 14:39:51,21.45,21.45,21.55,21.65,1/1/2023 14:38:56,1/1/2023 14:38:56,1/1/2023 14:30:01,1/1/2023 14:30:01,21.76,21.71,1/1/2023 14:32:37,1/1/2023 14:32:37,21.56,21.58,21.70,21.79,21.95,21.90,0.0350,0.0350,0.0680,0.0620,0.0670,0.0670,118,121,01JAN2023:14:42:06,10.5,1/1/2023 14:30:02,5.2,185,21.1000,4680,1/1/2023 14:30:12,4620,1/1/2023 14:34:40,4655,12.3,21.72,21.72,21.72,21.72,1/1/2023 14:44:47,1/1/2023 14:44:47,1/1/2023 14:44:47,1/1/2023 14:44:47,22.04,22.04,1/1/2023 14:36:34,1/1/2023 14:36:33,21.54,21.55,21.55,21.55,1/1/2023 14:30:01,1/1/2023 14:30:01,1/1/2023 14:30:01,1/1/2023 14:30:01,21.82,21.82,1/1/2023 14:30:07,1/1/2023 14:30:07,21.66,21.66,21.66,21.66,21.92,21.92,0.036,0.036,0.036,0.036,0.042,0.042,0
01JAN2023:15:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.81,21.81,21.99,22.06,1/1/2023 14:59:10,1/1/2023 14:59:10,1/1/2023 14:59:49,1/1/2023 14:59:50,22.21,22.16,1/1/2023 14:59:11,1/1/2023 14:59:11,21.49,21.49,21.73,21.80,1/1/2023 14:51:27,1/1/2023 14:51:34,1/1/2023 14:45:51,1/1/2023 14:45:48,21.77,21.72,1/1/2023 14:48:47,1/1/2023 14:48:47,21.61,21.62,21.80,21.87,21.99,21.95,0.0460,0.0420,0.0560,0.0530,0.0760,0.0760,92,115,01JAN2023:14:45:01,9.4,1/1/2023 14:45:47,4.4,175,17.4400,4680,1/1/2023 14:45:01,4620,1/1/2023 14:45:03,4655,12.3,21.85,21.85,21.85,21.85,1/1/2023 14:59:16,1/1/2023 14:59:16,1/1/2023 14:59:16,1/1/2023 14:59:16,22.05,22.05,1/1/2023 14:59:28,1/1/2023 14:59:27,21.67,21.67,21.67,21.67,1/1/2023 14:47:17,1/1/2023 14:47:16,1/1/2023 14:47:16,1/1/2023 14:47:16,21.88,21.88,1/1/2023 14:45:52,1/1/2023 14:45:51,21.73,21.73,21.73,21.73,21.97,21.97,0.039,0.039,0.039,0.039,0.05,0.05,0
01JAN2023:15:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.9,21.79,21.80,22.14,22.20,1/1/2023 15:14:51,1/1/2023 15:14:51,1/1/2023 15:12:31,1/1/2023 15:12:23,22.29,22.24,1/1/2023 15:06:26,1/1/2023 15:06:26,21.57,21.57,21.85,21.93,1/1/2023 15:00:23,1/1/2023 15:00:23,1/1/2023 15:02:05,1/1/2023 15:02:06,21.91,21.86,1/1/2023 15:00:02,1/1/2023 15:00:02,21.65,21.67,21.99,22.06,22.08,22.03,0.0400,0.0400,0.0740,0.0700,0.0520,0.0520,118,160,01JAN2023:15:05:43,9.0,1/1/2023 15:04:21,3.8,180,30.6800,4680,1/1/2023 15:00:01,4620,1/1/2023 15:01:03,4656,12.3,21.95,21.95,21.95,21.95,1/1/2023 15:12:35,1/1/2023 15:12:35,1/1/2023 15:12:35,1/1/2023 15:12:34,22.14,22.14,1/1/2023 15:06:40,1/1/2023 15:06:39,21.76,21.76,21.76,21.76,1/1/2023 15:02:30,1/1/2023 15:02:30,1/1/2023 15:02:29,1/1/2023 15:02:29,21.94,21.94,1/1/2023 15:00:29,1/1/2023 15:00:28,21.84,21.84,21.84,21.84,22.05,22.05,0.044,0.044,0.044,0.044,0.034,0.034,0
01JAN2023:15:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.74,21.74,21.99,22.05,1/1/2023 15:22:41,1/1/2023 15:15:15,1/1/2023 15:15:01,1/1/2023 15:15:01,22.22,22.18,1/1/2023 15:15:02,1/1/2023 15:15:02,21.57,21.57,21.73,21.81,1/1/2023 15:16:36,1/1/2023 15:16:40,1/1/2023 15:16:54,1/1/2023 15:19:26,21.78,21.74,1/1/2023 15:18:12,1/1/2023 15:18:12,21.64,21.65,21.79,21.87,22.03,21.98,0.0350,0.0350,0.0520,0.0450,0.0710,0.0710,73,89,01JAN2023:15:29:43,9.4,1/1/2023 15:16:28,3.9,172,24.1700,4680,1/1/2023 15:15:11,4620,1/1/2023 15:15:02,4655,12.3,21.9,21.9,21.9,21.9,1/1/2023 15:15:01,1/1/2023 15:15:01,1/1/2023 15:15:01,1/1/2023 15:15:01,22.12,22.12,1/1/2023 15:15:03,1/1/2023 15:15:02,21.68,21.68,21.68,21.68,1/1/2023 15:16:54,1/1/2023 15:16:54,1/1/2023 15:16:54,1/1/2023 15:16:54,21.91,21.91,1/1/2023 15:18:00,1/1/2023 15:17:59,21.74,21.74,21.74,21.74,22.01,22.01,0.031,0.031,0.031,0.031,0.048,0.048,0
01JAN2023:15:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,21.79,21.78,21.88,21.96,1/1/2023 15:32:36,1/1/2023 15:32:34,1/1/2023 15:33:41,1/1/2023 15:33:51,22.24,22.19,1/1/2023 15:31:08,1/1/2023 15:31:08,21.39,21.39,21.57,21.66,1/1/2023 15:40:41,1/1/2023 15:41:05,1/1/2023 15:44:35,1/1/2023 15:44:40,21.63,21.58,1/1/2023 15:41:37,1/1/2023 15:41:37,21.57,21.57,21.71,21.80,21.93,21.88,0.0920,0.0910,0.0830,0.0770,0.1500,0.1500,71,89,01JAN2023:15:30:01,9.2,1/1/2023 15:30:32,4.2,178,24.8600,4680,1/1/2023 15:30:12,4620,1/1/2023 15:30:32,4654,12.3,21.8,21.8,21.8,21.8,1/1/2023 15:33:53,1/1/2023 15:33:55,1/1/2023 15:33:52,1/1/2023 15:33:52,22.11,22.11,1/1/2023 15:31:37,1/1/2023 15:31:36,21.52,21.52,21.52,21.52,1/1/2023 15:43:43,1/1/2023 15:43:42,1/1/2023 15:43:42,1/1/2023 15:43:42,21.67,21.67,1/1/2023 15:41:50,1/1/2023 15:41:49,21.66,21.66,21.66,21.66,21.91,21.91,0.078,0.078,0.078,0.078,0.138,0.139,0
01JAN2023:16:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.66,21.66,21.59,21.69,1/1/2023 15:55:07,1/1/2023 15:55:06,1/1/2023 15:45:26,1/1/2023 15:48:56,22.06,22.01,1/1/2023 15:55:08,1/1/2023 15:55:08,21.41,21.41,21.49,21.60,1/1/2023 15:47:14,1/1/2023 15:47:15,1/1/2023 15:56:54,1/1/2023 15:56:39,21.62,21.57,1/1/2023 15:50:39,1/1/2023 15:50:39,21.51,21.51,21.54,21.64,21.82,21.77,0.0530,0.0510,0.0200,0.0200,0.1070,0.1070,57,65,01JAN2023:15:59:55,10.1,1/1/2023 15:51:26,4.8,175,24.2500,4680,1/1/2023 15:45:08,4620,1/1/2023 15:45:38,4652,12.3,21.62,21.62,21.62,21.62,1/1/2023 15:55:16,1/1/2023 15:55:16,1/1/2023 15:55:15,1/1/2023 15:55:15,21.9,21.9,1/1/2023 15:55:13,1/1/2023 15:55:12,21.49,21.49,21.49,21.49,1/1/2023 15:47:29,1/1/2023 15:47:28,1/1/2023 15:47:28,1/1/2023 15:47:28,21.66,21.66,1/1/2023 15:46:29,1/1/2023 15:46:28,21.55,21.55,21.55,21.55,21.8,21.8,0.024,0.024,0.024,0.024,0.1,0.1,0
01JAN2023:16:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.51,21.50,21.60,21.70,1/1/2023 16:01:58,1/1/2023 16:00:37,1/1/2023 16:02:06,1/1/2023 16:02:00,21.91,21.87,1/1/2023 16:00:34,1/1/2023 16:00:34,21.33,21.31,21.49,21.61,1/1/2023 16:13:20,1/1/2023 16:13:21,1/1/2023 16:13:51,1/1/2023 16:14:10,21.45,21.40,1/1/2023 16:12:41,1/1/2023 16:12:41,21.43,21.42,21.54,21.64,21.71,21.66,0.0420,0.0440,0.0260,0.0240,0.0570,0.0570,58,65,01JAN2023:16:01:31,8.3,1/1/2023 16:00:22,4.2,174,20.7800,4680,1/1/2023 16:00:01,4620,1/1/2023 16:00:23,4653,12.3,21.57,21.57,21.57,21.57,1/1/2023 16:02:26,1/1/2023 16:02:25,1/1/2023 16:02:25,1/1/2023 16:02:25,21.82,21.82,1/1/2023 16:00:01,1/1/2023 16:00:01,21.46,21.46,21.46,21.46,1/1/2023 16:13:41,1/1/2023 16:13:40,1/1/2023 16:13:40,1/1/2023 16:13:40,21.57,21.57,1/1/2023 16:13:45,1/1/2023 16:13:44,21.51,21.51,21.51,21.51,21.69,21.69,0.03,0.03,0.03,0.03,0.033,0.033,0
01JAN2023:16:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.47,21.43,21.53,21.65,1/1/2023 16:29:45,1/1/2023 16:29:37,1/1/2023 16:16:29,1/1/2023 16:18:39,21.85,21.80,1/1/2023 16:28:27,1/1/2023 16:28:27,21.29,21.25,21.34,21.46,1/1/2023 16:21:54,1/1/2023 16:21:31,1/1/2023 16:29:51,1/1/2023 16:29:33,21.45,21.41,1/1/2023 16:15:11,1/1/2023 16:15:11,21.35,21.33,21.45,21.56,21.60,21.55,0.0420,0.0390,0.0680,0.0640,0.0890,0.0890,34,49,01JAN2023:16:15:01,7.9,1/1/2023 16:22:54,3.3,188,31.0800,4680,1/1/2023 16:15:12,4620,1/1/2023 16:16:33,4652,12.3,21.48,21.48,21.48,21.48,1/1/2023 16:18:54,1/1/2023 16:18:53,1/1/2023 16:18:53,1/1/2023 16:18:53,21.75,21.75,1/1/2023 16:29:58,1/1/2023 16:29:58,21.38,21.38,21.38,21.38,1/1/2023 16:28:16,1/1/2023 16:28:16,1/1/2023 16:28:15,1/1/2023 16:28:15,21.49,21.49,1/1/2023 16:24:56,1/1/2023 16:24:55,21.42,21.42,21.42,21.42,21.57,21.57,0.025,0.025,0.025,0.025,0.066,0.066,0
01JAN2023:16:45:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.55,21.52,21.35,21.47,1/1/2023 16:32:46,1/1/2023 16:32:46,1/1/2023 16:30:01,1/1/2023 16:30:01,21.86,21.81,1/1/2023 16:38:27,1/1/2023 16:38:27,21.35,21.33,21.25,21.38,1/1/2023 16:31:05,1/1/2023 16:31:03,1/1/2023 16:44:00,1/1/2023 16:44:15,21.48,21.43,1/1/2023 16:31:09,1/1/2023 16:31:09,21.44,21.42,21.30,21.43,21.73,21.68,0.0480,0.0460,0.0290,0.0230,0.0670,0.0670,14,18,01JAN2023:16:30:01,7.9,1/1/2023 16:34:16,3.7,182,32.0700,4710,1/1/2023 16:32:43,2340,1/1/2023 16:41:25,4094,12.3,21.45,21.45,21.45,21.45,1/1/2023 16:32:49,1/1/2023 16:32:48,1/1/2023 16:32:48,1/1/2023 16:32:48,21.76,21.76,1/1/2023 16:41:43,1/1/2023 16:41:42,21.34,21.34,21.34,21.34,1/1/2023 16:44:49,1/1/2023 16:44:49,1/1/2023 16:44:51,1/1/2023 16:44:51,21.57,21.57,1/1/2023 16:43:46,1/1/2023 16:43:45,21.4,21.4,21.4,21.4,21.71,21.71,0.03,0.03,0.03,0.031,0.043,0.043,0
01JAN2023:17:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.47,21.43,21.25,21.38,1/1/2023 16:46:35,1/1/2023 16:46:35,1/1/2023 16:45:01,1/1/2023 16:45:01,21.86,21.81,1/1/2023 16:48:21,1/1/2023 16:48:21,21.15,21.12,21.17,21.30,1/1/2023 16:51:52,1/1/2023 16:52:41,1/1/2023 16:52:44,1/1/2023 16:56:36,21.34,21.30,1/1/2023 16:51:50,1/1/2023 16:51:50,21.33,21.30,21.20,21.34,21.64,21.59,0.0840,0.0800,0.0220,0.0170,0.0820,0.0820,4,7,01JAN2023:16:45:01,12.1,1/1/2023 16:50:15,4.0,180,37.4700,2430,1/1/2023 16:50:15,2340,1/1/2023 16:45:01,2358,12.4,21.37,21.37,21.37,21.37,1/1/2023 16:47:24,1/1/2023 16:47:24,1/1/2023 16:47:24,1/1/2023 16:47:24,21.76,21.76,1/1/2023 16:47:31,1/1/2023 16:47:30,21.2,21.2,21.2,21.2,1/1/2023 16:52:45,1/1/2023 16:52:44,1/1/2023 16:52:44,1/1/2023 16:52:44,21.5,21.5,1/1/2023 16:53:02,1/1/2023 16:53:01,21.29,21.29,21.29,21.29,21.62,21.62,0.046,0.046,0.046,0.046,0.07,0.07,0
01JAN2023:17:15:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.45,21.39,21.21,21.35,1/1/2023 17:08:54,1/1/2023 17:08:47,1/1/2023 17:09:45,1/1/2023 17:12:28,21.78,21.73,1/1/2023 17:08:26,1/1/2023 17:08:26,21.29,21.25,21.18,21.32,1/1/2023 17:05:11,1/1/2023 17:05:11,1/1/2023 17:14:34,1/1/2023 17:02:35,21.48,21.44,1/1/2023 17:12:14,1/1/2023 17:12:14,21.38,21.35,21.19,21.33,21.60,21.55,0.0290,0.0290,0.0060,0.0050,0.0710,0.0710,1,2,01JAN2023:17:00:01,7.0,1/1/2023 17:01:34,3.1,161,49.3500,2370,1/1/2023 17:00:02,2340,1/1/2023 17:00:01,2357,12.2,21.34,21.34,21.34,21.34,1/1/2023 17:09:06,1/1/2023 17:09:06,1/1/2023 17:09:05,1/1/2023 17:09:05,21.69,21.69,1/1/2023 17:09:14,1/1/2023 17:09:13,21.28,21.28,21.28,21.28,1/1/2023 17:05:12,1/1/2023 17:05:12,1/1/2023 17:05:12,1/1/2023 17:05:12,21.5,21.5,1/1/2023 17:11:59,1/1/2023 17:11:56,21.31,21.31,21.31,21.31,21.57,21.57,0.015,0.015,0.015,0.015,0.044,0.044,0
01JAN2023:17:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.49,21.45,21.25,21.40,1/1/2023 17:26:02,1/1/2023 17:26:04,1/1/2023 17:27:33,1/1/2023 17:28:02,21.85,21.81,1/1/2023 17:15:22,1/1/2023 17:15:22,21.31,21.27,21.19,21.33,1/1/2023 17:19:46,1/1/2023 17:19:48,1/1/2023 17:18:41,1/1/2023 17:16:03,21.48,21.44,1/1/2023 17:15:02,1/1/2023 17:15:02,21.41,21.38,21.21,21.35,21.69,21.64,0.0410,0.0380,0.0210,0.0220,0.1060,0.1060,0,1,01JAN2023:17:15:01,8.1,1/1/2023 17:25:15,2.9,67,93.0000,2370,1/1/2023 17:15:01,2340,1/1/2023 17:15:02,2357,12.4,21.39,21.39,21.39,21.39,1/1/2023 17:27:37,1/1/2023 17:27:37,1/1/2023 17:27:37,1/1/2023 17:27:37,21.77,21.77,1/1/2023 17:25:45,1/1/2023 17:25:44,21.28,21.28,21.28,21.28,1/1/2023 17:19:52,1/1/2023 17:19:52,1/1/2023 17:19:52,1/1/2023 17:19:52,21.51,21.51,1/1/2023 17:17:51,1/1/2023 17:17:50,21.34,21.34,21.34,21.34,21.66,21.66,0.028,0.028,0.028,0.028,0.095,0.095,0
01JAN2023:17:45:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.5,21.63,21.60,21.31,21.45,1/1/2023 17:34:56,1/1/2023 17:34:59,1/1/2023 17:36:28,1/1/2023 17:36:40,21.94,21.90,1/1/2023 17:41:26,1/1/2023 17:41:26,21.40,21.37,21.23,21.38,1/1/2023 17:30:31,1/1/2023 17:30:01,1/1/2023 17:31:04,1/1/2023 17:30:43,21.64,21.59,1/1/2023 17:30:21,1/1/2023 17:30:21,21.53,21.50,21.28,21.42,21.81,21.76,0.0600,0.0580,0.0200,0.0180,0.1020,0.1020,0,0,01JAN2023:17:30:01,9.0,1/1/2023 17:43:25,3.2,295,80.2000,2400,1/1/2023 17:34:41,2340,1/1/2023 17:30:01,2357,12.4,21.49,21.49,21.49,21.49,1/1/2023 17:36:05,1/1/2023 17:36:04,1/1/2023 17:36:04,1/1/2023 17:36:04,21.92,21.92,1/1/2023 17:35:51,1/1/2023 17:35:50,21.35,21.35,21.35,21.35,1/1/2023 17:31:01,1/1/2023 17:31:00,1/1/2023 17:31:00,1/1/2023 17:31:00,21.68,21.68,1/1/2023 17:37:41,1/1/2023 17:37:41,21.43,21.43,21.43,21.43,21.78,21.78,0.034,0.034,0.034,0.034,0.082,0.082,0
01JAN2023:18:00:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.4,21.55,21.51,21.25,21.41,1/1/2023 17:50:52,1/1/2023 17:49:43,1/1/2023 17:51:32,1/1/2023 17:45:01,21.87,21.82,1/1/2023 17:49:43,1/1/2023 17:49:43,21.33,21.29,21.20,21.36,1/1/2023 17:58:07,1/1/2023 17:58:07,1/1/2023 17:58:33,1/1/2023 17:58:33,21.48,21.43,1/1/2023 17:59:04,1/1/2023 17:59:04,21.46,21.43,21.23,21.38,21.73,21.68,0.0490,0.0490,0.0140,0.0110,0.0860,0.0860,-0,-0,01JAN2023:17:45:01,12.9,1/1/2023 17:58:09,3.6,328,81.5000,2400,1/1/2023 17:57:15,2340,1/1/2023 17:45:02,2357,12.4,21.41,21.41,21.41,21.41,1/1/2023 17:51:05,1/1/2023 17:51:05,1/1/2023 17:51:04,1/1/2023 17:51:04,21.77,21.77,1/1/2023 17:49:21,1/1/2023 17:49:21,21.31,21.31,21.31,21.31,1/1/2023 17:58:46,1/1/2023 17:58:46,1/1/2023 17:58:45,1/1/2023 17:58:45,21.5,21.5,1/1/2023 18:00:00,1/1/2023 17:59:49,21.37,21.37,21.37,21.37,21.71,21.71,0.027,0.027,0.027,0.027,0.074,0.075,0
01JAN2023:18:15:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.42,21.37,21.21,21.36,1/1/2023 18:04:22,1/1/2023 18:00:01,1/1/2023 18:00:01,1/1/2023 18:00:01,21.85,21.80,1/1/2023 18:00:02,1/1/2023 18:00:02,21.27,21.23,21.17,21.32,1/1/2023 18:13:24,1/1/2023 18:13:24,1/1/2023 18:14:01,1/1/2023 18:14:01,21.48,21.43,1/1/2023 18:04:22,1/1/2023 18:04:22,21.34,21.31,21.18,21.33,21.61,21.56,0.0340,0.0330,0.0160,0.0130,0.0370,0.0370,-0,-0,01JAN2023:18:12:22,10.7,1/1/2023 18:08:15,3.9,12,76.2500,2400,1/1/2023 18:06:20,2340,1/1/2023 18:00:01,2356,12.4,21.34,21.34,21.34,21.34,1/1/2023 18:00:01,1/1/2023 18:00:01,1/1/2023 18:00:01,1/1/2023 18:00:01,21.61,21.61,1/1/2023 18:02:22,1/1/2023 18:02:21,21.25,21.25,21.25,21.25,1/1/2023 18:13:39,1/1/2023 18:13:38,1/1/2023 18:13:38,1/1/2023 18:13:38,21.5,21.5,1/1/2023 18:00:01,1/1/2023 18:00:01,21.29,21.29,21.29,21.29,21.59,21.59,0.022,0.022,0.022,0.022,0.024,0.023,0
01JAN2023:18:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.31,21.28,21.17,21.32,1/1/2023 18:15:01,1/1/2023 18:17:23,1/1/2023 18:15:01,1/1/2023 18:15:01,21.71,21.66,1/1/2023 18:26:21,1/1/2023 18:26:21,21.16,21.13,21.08,21.21,1/1/2023 18:29:24,1/1/2023 18:26:57,1/1/2023 18:29:05,1/1/2023 18:29:21,21.41,21.36,1/1/2023 18:20:11,1/1/2023 18:20:11,21.25,21.21,21.13,21.28,21.59,21.54,0.0410,0.0380,0.0330,0.0320,0.0540,0.0540,-0,-0,01JAN2023:18:21:52,8.1,1/1/2023 18:28:08,2.3,351,83.6000,2370,1/1/2023 18:15:01,2340,1/1/2023 18:15:02,2357,12.4,21.27,21.27,21.27,21.27,1/1/2023 18:17:31,1/1/2023 18:17:30,1/1/2023 18:17:30,1/1/2023 18:17:30,21.61,21.61,1/1/2023 18:22:33,1/1/2023 18:22:32,21.15,21.15,21.15,21.15,1/1/2023 18:29:30,1/1/2023 18:29:30,1/1/2023 18:29:30,1/1/2023 18:29:29,21.46,21.46,1/1/2023 18:29:44,1/1/2023 18:29:43,21.22,21.22,21.22,21.22,21.57,21.57,0.033,0.033,0.033,0.033,0.035,0.035,0
01JAN2023:18:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.27,21.23,21.08,21.22,1/1/2023 18:36:21,1/1/2023 18:38:43,1/1/2023 18:30:01,1/1/2023 18:30:05,21.71,21.66,1/1/2023 18:35:59,1/1/2023 18:35:59,21.02,20.99,20.98,21.13,1/1/2023 18:41:59,1/1/2023 18:41:59,1/1/2023 18:44:23,1/1/2023 18:44:10,21.19,21.14,1/1/2023 18:41:42,1/1/2023 18:41:42,21.18,21.15,21.04,21.19,21.51,21.46,0.0620,0.0620,0.0210,0.0200,0.0990,0.0990,-0,-0,01JAN2023:18:30:32,8.5,1/1/2023 18:36:10,2.2,233,94.6000,2400,1/1/2023 18:36:12,2340,1/1/2023 18:30:02,2357,12.4,21.18,21.18,21.18,21.18,1/1/2023 18:38:54,1/1/2023 18:38:54,1/1/2023 18:38:53,1/1/2023 18:38:53,21.6,21.6,1/1/2023 18:39:01,1/1/2023 18:39:00,21.05,21.05,21.05,21.05,1/1/2023 18:44:51,1/1/2023 18:44:49,1/1/2023 18:44:50,1/1/2023 18:44:50,21.31,21.3,1/1/2023 18:42:11,1/1/2023 18:42:11,21.14,21.14,21.14,21.14,21.49,21.49,0.038,0.038,0.038,0.038,0.077,0.077,0
01JAN2023:19:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.2,21.15,21.11,20.98,21.13,1/1/2023 19:00:00,1/1/2023 19:00:00,1/1/2023 18:45:01,1/1/2023 18:45:01,21.62,21.57,1/1/2023 18:54:04,1/1/2023 18:54:04,20.98,20.97,20.91,21.06,1/1/2023 18:55:40,1/1/2023 18:55:17,1/1/2023 18:57:40,1/1/2023 18:57:48,21.18,21.13,1/1/2023 18:54:55,1/1/2023 18:54:55,21.07,21.04,20.94,21.09,21.36,21.31,0.0300,0.0270,0.0180,0.0170,0.0700,0.0700,-0,-0,01JAN2023:18:58:59,6.1,1/1/2023 18:45:26,2.0,67,63.5900,2370,1/1/2023 18:45:02,2340,1/1/2023 18:45:01,2356,12.2,21.06,21.06,21.06,21.06,1/1/2023 18:45:05,1/1/2023 18:45:04,1/1/2023 18:45:04,1/1/2023 18:45:04,21.46,21.46,1/1/2023 18:58:59,1/1/2023 18:58:58,21,21,21,21,1/1/2023 18:55:46,1/1/2023 18:55:45,1/1/2023 18:55:45,1/1/2023 18:55:45,21.3,21.3,1/1/2023 18:51:15,1/1/2023 18:51:14,21.04,21.04,21.04,21.04,21.33,21.33,0.015,0.015,0.015,0.015,0.04,0.04,0
01JAN2023:19:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.25,21.21,21.01,21.15,1/1/2023 19:07:40,1/1/2023 19:07:38,1/1/2023 19:10:35,1/1/2023 19:12:33,21.70,21.65,1/1/2023 19:08:16,1/1/2023 19:08:16,21.12,21.07,20.93,21.07,1/1/2023 19:14:24,1/1/2023 19:14:50,1/1/2023 19:00:25,1/1/2023 19:00:26,21.33,21.28,1/1/2023 19:07:41,1/1/2023 19:07:41,21.20,21.16,20.97,21.12,21.53,21.48,0.0320,0.0320,0.0230,0.0200,0.0640,0.0640,-0,-0,01JAN2023:19:10:06,8.8,1/1/2023 19:07:13,3.4,158,76.5900,2400,1/1/2023 19:14:59,2340,1/1/2023 19:00:01,2356,12.3,21.15,21.15,21.15,21.15,1/1/2023 19:09:54,1/1/2023 19:09:54,1/1/2023 19:09:53,1/1/2023 19:09:53,21.57,21.57,1/1/2023 19:11:35,1/1/2023 19:11:34,21.05,21.05,21.05,21.05,1/1/2023 19:00:01,1/1/2023 19:00:01,1/1/2023 19:00:01,1/1/2023 19:00:01,21.43,21.43,1/1/2023 19:00:01,1/1/2023 19:00:01,21.11,21.11,21.11,21.11,21.5,21.5,0.022,0.022,0.022,0.022,0.039,0.039,0
01JAN2023:19:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.2,21.15,21.11,20.98,21.12,1/1/2023 19:15:08,1/1/2023 19:15:08,1/1/2023 19:15:01,1/1/2023 19:15:01,21.63,21.58,1/1/2023 19:17:18,1/1/2023 19:17:18,20.99,20.97,20.89,21.05,1/1/2023 19:29:16,1/1/2023 19:27:18,1/1/2023 19:29:46,1/1/2023 19:29:04,21.19,21.14,1/1/2023 19:16:11,1/1/2023 19:16:11,21.09,21.05,20.94,21.09,21.40,21.35,0.0360,0.0330,0.0160,0.0150,0.0850,0.0850,-0,-0,01JAN2023:19:15:06,6.8,1/1/2023 19:17:47,2.6,121,54.7600,2370,1/1/2023 19:15:01,2340,1/1/2023 19:15:03,2356,12.4,21.08,21.08,21.08,21.08,1/1/2023 19:15:01,1/1/2023 19:15:01,1/1/2023 19:15:01,1/1/2023 19:15:01,21.47,21.47,1/1/2023 19:21:33,1/1/2023 19:21:32,20.99,20.99,20.99,20.99,1/1/2023 19:29:24,1/1/2023 19:29:24,1/1/2023 19:29:24,1/1/2023 19:29:23,21.31,21.31,1/1/2023 19:26:34,1/1/2023 19:22:19,21.04,21.04,21.04,21.04,21.38,21.38,0.022,0.022,0.022,0.022,0.059,0.059,0
01JAN2023:19:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.06,21.05,20.90,21.05,1/1/2023 19:30:18,1/1/2023 19:31:02,1/1/2023 19:30:07,1/1/2023 19:30:01,21.41,21.36,1/1/2023 19:33:26,1/1/2023 19:33:26,20.82,20.79,20.79,20.95,1/1/2023 19:40:06,1/1/2023 19:43:38,1/1/2023 19:43:33,1/1/2023 19:41:55,21.03,20.99,1/1/2023 19:44:54,1/1/2023 19:44:54,20.93,20.90,20.84,21.00,21.24,21.20,0.0520,0.0520,0.0330,0.0340,0.0820,0.0820,-0,-0,01JAN2023:19:30:01,11.8,1/1/2023 19:40:26,2.7,359,67.0400,2400,1/1/2023 19:40:27,2340,1/1/2023 19:30:01,2355,12.2,21.01,21.01,21.01,21.01,1/1/2023 19:31:07,1/1/2023 19:31:07,1/1/2023 19:31:07,1/1/2023 19:31:07,21.31,21.31,1/1/2023 19:30:01,1/1/2023 19:30:01,20.85,20.85,20.85,20.85,1/1/2023 19:43:08,1/1/2023 19:43:08,1/1/2023 19:43:08,1/1/2023 19:43:08,21.13,21.13,1/1/2023 19:36:56,1/1/2023 19:36:55,20.92,20.92,20.92,20.92,21.22,21.22,0.041,0.041,0.041,0.041,0.068,0.068,0
01JAN2023:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.96,20.91,20.80,20.95,1/1/2023 19:46:44,1/1/2023 19:46:17,1/1/2023 19:45:01,1/1/2023 19:45:01,21.47,21.42,1/1/2023 19:46:55,1/1/2023 19:46:55,20.72,20.69,20.72,20.87,1/1/2023 19:55:21,1/1/2023 19:55:21,1/1/2023 19:58:23,1/1/2023 19:59:08,20.88,20.83,1/1/2023 19:56:46,1/1/2023 19:56:46,20.86,20.82,20.77,20.93,21.13,21.08,0.0550,0.0540,0.0260,0.0250,0.1000,0.1000,-0,-0,01JAN2023:19:58:32,11.2,1/1/2023 19:53:26,3.0,121,51.2000,2370,1/1/2023 19:45:02,2340,1/1/2023 19:45:01,2356,12.4,20.9,20.9,20.9,20.9,1/1/2023 19:46:50,1/1/2023 19:46:50,1/1/2023 19:46:50,1/1/2023 19:46:50,21.23,21.24,1/1/2023 19:47:06,1/1/2023 19:47:06,20.77,20.77,20.77,20.77,1/1/2023 19:55:35,1/1/2023 19:55:35,1/1/2023 19:55:35,1/1/2023 19:55:35,20.91,20.91,1/1/2023 19:55:11,1/1/2023 19:55:10,20.85,20.85,20.85,20.85,21.11,21.11,0.036,0.036,0.036,0.036,0.082,0.082,0
01JAN2023:20:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.82,20.80,20.72,20.87,1/1/2023 20:00:15,1/1/2023 20:00:20,1/1/2023 20:00:01,1/1/2023 20:00:01,21.17,21.13,1/1/2023 20:00:21,1/1/2023 20:00:21,20.38,20.34,20.47,20.63,1/1/2023 20:14:57,1/1/2023 20:15:00,1/1/2023 20:14:49,1/1/2023 20:14:39,20.59,20.54,1/1/2023 20:08:08,1/1/2023 20:08:08,20.56,20.53,20.58,20.73,20.88,20.83,0.0940,0.0930,0.0700,0.0700,0.0970,0.0970,-0,-0,01JAN2023:20:06:09,8.3,1/1/2023 20:08:18,2.8,22,68.9600,2400,1/1/2023 20:08:58,2340,1/1/2023 20:00:01,2355,12.4,20.8,20.8,20.8,20.8,1/1/2023 20:00:29,1/1/2023 20:00:29,1/1/2023 20:00:29,1/1/2023 20:00:29,21.09,21.09,1/1/2023 20:00:31,1/1/2023 20:00:30,20.47,20.46,20.46,20.46,1/1/2023 20:15:00,1/1/2023 20:15:00,1/1/2023 20:15:00,1/1/2023 20:15:00,20.71,20.71,1/1/2023 20:13:00,1/1/2023 20:12:59,20.6,20.6,20.6,20.6,20.86,20.86,0.078,0.078,0.078,0.078,0.091,0.091,0
01JAN2023:20:30:00,15min,Peter Sinks,UCC,270,20.6,20.6,20.6,20.52,20.48,20.48,20.63,1/1/2023 20:25:16,1/1/2023 20:25:17,1/1/2023 20:15:01,1/1/2023 20:15:01,20.97,20.92,1/1/2023 20:25:31,1/1/2023 20:25:31,20.36,20.34,20.42,20.57,1/1/2023 20:15:57,1/1/2023 20:15:56,1/1/2023 20:29:39,1/1/2023 20:29:26,20.66,20.62,1/1/2023 20:17:36,1/1/2023 20:17:36,20.45,20.42,20.44,20.60,20.74,20.70,0.0260,0.0220,0.0100,0.0100,0.0200,0.0200,-0,-0,01JAN2023:20:15:01,6.6,1/1/2023 20:21:07,2.1,188,82.2000,2370,1/1/2023 20:15:02,2340,1/1/2023 20:15:01,2354,12.4,20.5,20.5,20.5,20.5,1/1/2023 20:25:22,1/1/2023 20:25:21,1/1/2023 20:25:21,1/1/2023 20:25:21,20.75,20.75,1/1/2023 20:25:44,1/1/2023 20:25:44,20.45,20.45,20.45,20.45,1/1/2023 20:29:21,1/1/2023 20:29:21,1/1/2023 20:29:21,1/1/2023 20:29:21,20.71,20.71,1/1/2023 20:17:37,1/1/2023 20:17:36,20.48,20.48,20.48,20.48,20.72,20.72,0.01,0.01,0.01,0.01,0.006,0.006,0
01JAN2023:20:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.6,20.58,20.54,20.44,20.60,1/1/2023 20:33:54,1/1/2023 20:34:13,1/1/2023 20:31:26,1/1/2023 20:32:35,21.04,20.99,1/1/2023 20:33:11,1/1/2023 20:33:11,20.36,20.32,20.40,20.55,1/1/2023 20:41:02,1/1/2023 20:41:02,1/1/2023 20:44:49,1/1/2023 20:44:34,20.59,20.54,1/1/2023 20:37:11,1/1/2023 20:37:11,20.50,20.45,20.42,20.58,20.81,20.76,0.0480,0.0410,0.0170,0.0140,0.0830,0.0830,-0,-0,01JAN2023:20:30:04,7.7,1/1/2023 20:31:26,2.1,182,70.2100,2370,1/1/2023 20:30:01,2340,1/1/2023 20:30:02,2354,12.4,20.54,20.54,20.54,20.54,1/1/2023 20:34:16,1/1/2023 20:34:16,1/1/2023 20:34:16,1/1/2023 20:34:15,20.87,20.87,1/1/2023 20:32:48,1/1/2023 20:32:47,20.43,20.43,20.43,20.43,1/1/2023 20:40:47,1/1/2023 20:40:46,1/1/2023 20:40:46,1/1/2023 20:40:46,20.71,20.71,1/1/2023 20:41:44,1/1/2023 20:41:43,20.49,20.49,20.49,20.49,20.79,20.79,0.023,0.023,0.023,0.023,0.063,0.063,0
01JAN2023:21:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.6,20.58,20.52,20.40,20.56,1/1/2023 20:48:59,1/1/2023 20:48:17,1/1/2023 20:45:01,1/1/2023 20:45:10,21.04,20.99,1/1/2023 20:50:30,1/1/2023 20:50:30,20.36,20.32,20.33,20.49,1/1/2023 20:58:30,1/1/2023 20:58:31,1/1/2023 20:59:32,1/1/2023 20:59:14,20.60,20.55,1/1/2023 20:58:41,1/1/2023 20:58:41,20.49,20.44,20.37,20.53,20.82,20.77,0.0640,0.0610,0.0140,0.0140,0.0830,0.0830,-0,-0,01JAN2023:20:45:29,6.1,1/1/2023 20:59:30,2.0,149,54.4000,2370,1/1/2023 20:45:01,2340,1/1/2023 20:45:02,2354,12.4,20.5,20.5,20.5,20.51,1/1/2023 20:50:00,1/1/2023 20:50:00,1/1/2023 20:50:00,1/1/2023 20:50:01,20.88,20.88,1/1/2023 20:49:05,1/1/2023 20:49:04,20.39,20.39,20.39,20.39,1/1/2023 21:00:00,1/1/2023 21:00:00,1/1/2023 21:00:00,1/1/2023 21:00:00,20.71,20.71,1/1/2023 20:59:06,1/1/2023 20:59:05,20.46,20.46,20.46,20.46,20.79,20.79,0.034,0.034,0.034,0.034,0.063,0.063,0
01JAN2023:21:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.48,20.44,20.33,20.49,1/1/2023 21:03:56,1/1/2023 21:09:15,1/1/2023 21:00:01,1/1/2023 21:00:01,20.74,20.70,1/1/2023 21:00:01,1/1/2023 21:00:01,20.26,20.22,20.20,20.35,1/1/2023 21:14:48,1/1/2023 21:14:48,1/1/2023 21:12:53,1/1/2023 21:14:50,20.44,20.39,1/1/2023 21:11:23,1/1/2023 21:11:23,20.41,20.37,20.26,20.42,20.69,20.64,0.0490,0.0470,0.0390,0.0400,0.0920,0.0920,-0,-0,01JAN2023:21:13:55,7.7,1/1/2023 21:02:42,2.9,179,26.8400,2370,1/1/2023 21:00:01,2340,1/1/2023 21:00:02,2354,12.3,20.41,20.41,20.41,20.41,1/1/2023 21:01:15,1/1/2023 21:01:15,1/1/2023 21:01:15,1/1/2023 21:01:14,20.72,20.72,1/1/2023 21:00:01,1/1/2023 21:00:01,20.27,20.27,20.27,20.27,1/1/2023 21:14:57,1/1/2023 21:14:57,1/1/2023 21:14:57,1/1/2023 21:14:57,20.47,20.47,1/1/2023 21:12:57,1/1/2023 21:12:57,20.37,20.37,20.37,20.37,20.67,20.67,0.037,0.037,0.037,0.037,0.079,0.079,0
01JAN2023:21:30:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.2,20.36,20.32,20.20,20.36,1/1/2023 21:15:48,1/1/2023 21:15:51,1/1/2023 21:15:01,1/1/2023 21:15:01,20.67,20.62,1/1/2023 21:16:28,1/1/2023 21:16:28,20.03,20.00,20.07,20.22,1/1/2023 21:24:43,1/1/2023 21:24:43,1/1/2023 21:26:04,1/1/2023 21:27:46,20.30,20.25,1/1/2023 21:23:29,1/1/2023 21:23:29,20.23,20.19,20.12,20.28,20.51,20.47,0.0780,0.0750,0.0380,0.0390,0.0780,0.0780,-0,-0,01JAN2023:21:15:10,7.7,1/1/2023 21:30:00,2.5,194,70.8800,2370,1/1/2023 21:15:01,2340,1/1/2023 21:15:02,2354,12.4,20.29,20.29,20.29,20.29,1/1/2023 21:15:52,1/1/2023 21:15:52,1/1/2023 21:15:52,1/1/2023 21:15:52,20.57,20.57,1/1/2023 21:22:03,1/1/2023 21:22:02,20.11,20.11,20.11,20.11,1/1/2023 21:24:54,1/1/2023 21:24:53,1/1/2023 21:24:53,1/1/2023 21:24:53,20.33,20.33,1/1/2023 21:28:56,1/1/2023 21:28:56,20.21,20.21,20.21,20.21,20.49,20.49,0.054,0.054,0.054,0.054,0.068,0.069,0
01JAN2023:21:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.30,20.24,20.13,20.28,1/1/2023 21:31:26,1/1/2023 21:30:07,1/1/2023 21:37:00,1/1/2023 21:33:09,20.66,20.61,1/1/2023 21:43:28,1/1/2023 21:43:28,20.01,19.98,20.08,20.24,1/1/2023 21:38:44,1/1/2023 21:38:44,1/1/2023 21:30:01,1/1/2023 21:30:01,20.29,20.24,1/1/2023 21:42:50,1/1/2023 21:42:50,20.20,20.16,20.11,20.27,20.50,20.45,0.0660,0.0640,0.0090,0.0120,0.0900,0.0900,-0,-0,01JAN2023:21:44:45,7.5,1/1/2023 21:30:01,1.9,42,78.8300,2370,1/1/2023 21:30:01,2340,1/1/2023 21:30:02,2354,12.4,20.23,20.23,20.23,20.23,1/1/2023 21:37:32,1/1/2023 21:37:32,1/1/2023 21:37:32,1/1/2023 21:37:32,20.57,20.57,1/1/2023 21:30:01,1/1/2023 21:30:01,20.11,20.11,20.11,20.11,1/1/2023 21:38:52,1/1/2023 21:38:52,1/1/2023 21:38:52,1/1/2023 21:38:52,20.34,20.34,1/1/2023 21:42:59,1/1/2023 21:42:58,20.18,20.18,20.18,20.18,20.47,20.47,0.031,0.031,0.031,0.031,0.079,0.079,0
01JAN2023:22:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.72,20.67,20.32,20.49,1/1/2023 21:58:56,1/1/2023 21:59:04,1/1/2023 21:59:30,1/1/2023 21:59:41,21.10,21.05,1/1/2023 21:59:02,1/1/2023 21:59:02,20.22,20.18,20.09,20.24,1/1/2023 21:47:04,1/1/2023 21:47:04,1/1/2023 21:45:07,1/1/2023 21:45:12,20.43,20.38,1/1/2023 21:50:33,1/1/2023 21:50:33,20.44,20.40,20.19,20.34,20.72,20.67,0.1420,0.1370,0.0730,0.0780,0.1650,0.1650,-0,-0,01JAN2023:21:58:33,5.0,1/1/2023 21:52:11,1.9,130,43.4500,2370,1/1/2023 21:45:02,2340,1/1/2023 21:45:01,2354,12.4,20.54,20.54,20.54,20.54,1/1/2023 21:59:13,1/1/2023 21:59:13,1/1/2023 21:59:13,1/1/2023 21:59:13,21,21,1/1/2023 21:59:51,1/1/2023 21:59:50,20.2,20.2,20.2,20.2,1/1/2023 21:47:09,1/1/2023 21:47:09,1/1/2023 21:47:09,1/1/2023 21:47:09,20.48,20.48,1/1/2023 21:49:03,1/1/2023 21:49:03,20.34,20.34,20.34,20.34,20.69,20.69,0.105,0.105,0.105,0.105,0.152,0.152,0
01JAN2023:22:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.80,20.75,20.46,20.62,1/1/2023 22:12:33,1/1/2023 22:12:33,1/1/2023 22:14:49,1/1/2023 22:14:57,21.10,21.05,1/1/2023 22:05:15,1/1/2023 22:05:15,20.48,20.42,20.32,20.49,1/1/2023 22:01:34,1/1/2023 22:01:42,1/1/2023 22:02:09,1/1/2023 22:02:09,20.72,20.67,1/1/2023 22:08:14,1/1/2023 22:08:14,20.67,20.63,20.38,20.54,20.96,20.91,0.0720,0.0690,0.0400,0.0410,0.0770,0.0770,-0,-0,01JAN2023:22:14:05,5.3,1/1/2023 22:05:23,1.9,142,28.1000,2370,1/1/2023 22:00:01,2340,1/1/2023 22:00:02,2354,12.3,20.65,20.65,20.65,20.65,1/1/2023 22:14:12,1/1/2023 22:14:11,1/1/2023 22:14:11,1/1/2023 22:14:11,21,21,1/1/2023 22:00:42,1/1/2023 22:00:42,20.44,20.44,20.44,20.44,1/1/2023 22:01:48,1/1/2023 22:01:48,1/1/2023 22:01:47,1/1/2023 22:01:47,20.84,20.84,1/1/2023 22:09:47,1/1/2023 22:09:46,20.55,20.55,20.55,20.55,20.93,20.93,0.05,0.05,0.05,0.05,0.064,0.064,0
01JAN2023:22:30:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.4,20.80,20.75,20.47,20.63,1/1/2023 22:16:54,1/1/2023 22:16:54,1/1/2023 22:20:43,1/1/2023 22:15:14,21.10,21.05,1/1/2023 22:17:15,1/1/2023 22:17:15,20.28,20.24,20.35,20.51,1/1/2023 22:26:31,1/1/2023 22:26:31,1/1/2023 22:27:19,1/1/2023 22:27:18,20.43,20.38,1/1/2023 22:26:26,1/1/2023 22:26:26,20.64,20.60,20.42,20.58,20.93,20.88,0.1380,0.1340,0.0430,0.0450,0.1420,0.1420,-0,-0,01JAN2023:22:23:27,3.7,1/1/2023 22:27:26,0.9,137,57.0700,2370,1/1/2023 22:15:01,2340,1/1/2023 22:15:02,2354,12.4,20.66,20.66,20.66,20.66,1/1/2023 22:17:06,1/1/2023 22:17:05,1/1/2023 22:17:05,1/1/2023 22:17:05,21.01,21.01,1/1/2023 22:28:27,1/1/2023 22:28:26,20.37,20.37,20.37,20.37,1/1/2023 22:26:41,1/1/2023 22:26:41,1/1/2023 22:26:41,1/1/2023 22:26:41,20.49,20.49,1/1/2023 22:26:55,1/1/2023 22:26:55,20.56,20.56,20.56,20.56,20.91,20.91,0.08,0.08,0.08,0.08,0.135,0.135,0
01JAN2023:22:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.76,20.73,20.39,20.56,1/1/2023 22:30:01,1/1/2023 22:30:01,1/1/2023 22:31:05,1/1/2023 22:31:07,21.11,21.06,1/1/2023 22:43:03,1/1/2023 22:43:03,20.40,20.36,20.34,20.51,1/1/2023 22:35:33,1/1/2023 22:35:32,1/1/2023 22:35:49,1/1/2023 22:34:37,20.59,20.54,1/1/2023 22:32:37,1/1/2023 22:32:37,20.62,20.58,20.37,20.53,20.92,20.87,0.0760,0.0720,0.0110,0.0150,0.0870,0.0870,-0,-0,01JAN2023:22:30:09,6.1,1/1/2023 22:41:15,2.3,174,27.3200,2370,1/1/2023 22:30:01,2340,1/1/2023 22:30:02,2353,12.4,20.6,20.6,20.6,20.6,1/1/2023 22:30:06,1/1/2023 22:30:05,1/1/2023 22:30:05,1/1/2023 22:30:05,21.01,21.01,1/1/2023 22:43:05,1/1/2023 22:43:05,20.42,20.42,20.42,20.42,1/1/2023 22:35:44,1/1/2023 22:35:43,1/1/2023 22:35:44,1/1/2023 22:35:44,20.77,20.77,1/1/2023 22:36:04,1/1/2023 22:36:03,20.53,20.53,20.53,20.53,20.9,20.9,0.039,0.039,0.039,0.039,0.064,0.064,0
01JAN2023:23:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.76,20.71,20.40,20.56,1/1/2023 22:47:30,1/1/2023 22:47:30,1/1/2023 22:48:35,1/1/2023 22:48:33,21.11,21.06,1/1/2023 22:49:25,1/1/2023 22:49:25,20.48,20.44,20.28,20.45,1/1/2023 22:54:16,1/1/2023 22:54:16,1/1/2023 22:59:52,1/1/2023 22:59:01,20.73,20.69,1/1/2023 22:54:37,1/1/2023 22:54:37,20.60,20.56,20.35,20.52,20.90,20.86,0.0550,0.0510,0.0340,0.0350,0.0560,0.0560,-0,-0,01JAN2023:22:45:25,5.3,1/1/2023 22:56:37,1.8,173,32.7900,2370,1/1/2023 22:45:01,2340,1/1/2023 22:45:02,2353,12.4,20.59,20.59,20.59,20.59,1/1/2023 22:47:37,1/1/2023 22:47:36,1/1/2023 22:47:36,1/1/2023 22:47:36,21.02,21.02,1/1/2023 22:47:52,1/1/2023 22:47:51,20.44,20.44,20.44,20.44,1/1/2023 23:00:00,1/1/2023 23:00:00,1/1/2023 23:00:00,1/1/2023 23:00:00,20.85,20.85,1/1/2023 22:57:53,1/1/2023 22:57:52,20.51,20.51,20.51,20.51,20.88,20.88,0.036,0.036,0.036,0.036,0.043,0.043,0
01JAN2023:23:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.54,20.49,20.29,20.45,1/1/2023 23:01:25,1/1/2023 23:01:19,1/1/2023 23:00:02,1/1/2023 23:00:09,21.03,20.98,1/1/2023 23:01:46,1/1/2023 23:01:46,19.99,19.96,19.96,20.14,1/1/2023 23:13:26,1/1/2023 23:13:26,1/1/2023 23:14:28,1/1/2023 23:14:14,20.27,20.22,1/1/2023 23:13:21,1/1/2023 23:13:21,20.33,20.29,20.17,20.33,20.61,20.56,0.1610,0.1580,0.0980,0.0940,0.1660,0.1660,-0,-0,01JAN2023:23:13:43,4.4,1/1/2023 23:00:58,1.0,213,60.1100,2370,1/1/2023 23:00:01,2340,1/1/2023 23:00:02,2353,12.4,20.44,20.44,20.44,20.44,1/1/2023 23:00:01,1/1/2023 23:00:01,1/1/2023 23:00:01,1/1/2023 23:00:01,20.86,20.86,1/1/2023 23:00:01,1/1/2023 23:00:01,20.04,20.04,20.04,20.04,1/1/2023 23:13:35,1/1/2023 23:13:34,1/1/2023 23:13:34,1/1/2023 23:13:34,20.32,20.32,1/1/2023 23:13:50,1/1/2023 23:13:50,20.28,20.28,20.28,20.28,20.59,20.59,0.125,0.125,0.125,0.125,0.157,0.157,0
01JAN2023:23:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.28,20.24,19.96,20.14,1/1/2023 23:18:10,1/1/2023 23:18:10,1/1/2023 23:15:01,1/1/2023 23:15:01,20.57,20.52,1/1/2023 23:16:45,1/1/2023 23:16:45,19.89,19.84,19.87,20.03,1/1/2023 23:24:44,1/1/2023 23:24:44,1/1/2023 23:29:09,1/1/2023 23:29:18,20.20,20.15,1/1/2023 23:25:01,1/1/2023 23:25:01,20.12,20.08,19.92,20.09,20.41,20.36,0.0910,0.0890,0.0330,0.0330,0.0790,0.0790,-0,-0,01JAN2023:23:27:24,7.0,1/1/2023 23:19:13,2.1,175,34.3700,2370,1/1/2023 23:15:01,2340,1/1/2023 23:15:02,2353,12.4,20.15,20.15,20.15,20.15,1/1/2023 23:18:25,1/1/2023 23:18:24,1/1/2023 23:18:24,1/1/2023 23:18:24,20.54,20.54,1/1/2023 23:18:31,1/1/2023 23:18:30,19.95,19.95,19.95,19.95,1/1/2023 23:24:52,1/1/2023 23:24:52,1/1/2023 23:24:51,1/1/2023 23:24:51,20.25,20.25,1/1/2023 23:25:01,1/1/2023 23:25:01,20.05,20.05,20.05,20.05,20.38,20.38,0.058,0.058,0.058,0.058,0.062,0.062,0
01JAN2023:23:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.03,20.00,19.87,20.03,1/1/2023 23:30:11,1/1/2023 23:30:08,1/1/2023 23:30:01,1/1/2023 23:30:01,20.43,20.38,1/1/2023 23:30:02,1/1/2023 23:30:02,19.66,19.61,19.71,19.88,1/1/2023 23:44:57,1/1/2023 23:45:00,1/1/2023 23:38:12,1/1/2023 23:38:49,19.91,19.86,1/1/2023 23:37:45,1/1/2023 23:37:45,19.87,19.84,19.78,19.94,20.18,20.14,0.0960,0.0940,0.0540,0.0540,0.1170,0.1170,-0,-0,01JAN2023:23:30:01,5.3,1/1/2023 23:38:11,1.5,271,65.3700,2370,1/1/2023 23:30:01,2340,1/1/2023 23:30:02,2352,12.3,19.98,19.98,19.98,19.98,1/1/2023 23:30:23,1/1/2023 23:30:22,1/1/2023 23:30:22,1/1/2023 23:30:22,20.35,20.35,1/1/2023 23:30:40,1/1/2023 23:30:40,19.74,19.74,19.74,19.74,1/1/2023 23:38:17,1/1/2023 23:38:16,1/1/2023 23:38:12,1/1/2023 23:38:16,19.9,19.9,1/1/2023 23:38:21,1/1/2023 23:38:18,19.86,19.86,19.86,19.86,20.16,20.16,0.064,0.064,0.064,0.064,0.102,0.102,0
02JAN2023:00:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.83,19.79,19.75,19.91,1/1/2023 23:48:54,1/1/2023 23:49:47,1/1/2023 23:45:01,1/1/2023 23:45:01,20.21,20.16,1/1/2023 23:50:39,1/1/2023 23:50:39,19.57,19.53,19.62,19.78,1/1/2023 23:59:04,1/1/2023 23:59:09,1/1/2023 23:59:40,1/1/2023 23:59:36,19.69,19.64,1/1/2023 23:58:52,1/1/2023 23:58:52,19.69,19.66,19.68,19.84,19.98,19.94,0.0600,0.0580,0.0320,0.0310,0.0920,0.0920,-0,-0,01JAN2023:23:45:19,4.6,1/1/2023 23:48:34,1.3,223,50.0500,2370,1/1/2023 23:45:03,2340,1/1/2023 23:45:01,2352,12.4,19.79,19.79,19.79,19.79,1/1/2023 23:49:56,1/1/2023 23:49:56,1/1/2023 23:49:56,1/1/2023 23:49:56,20.11,20.11,1/1/2023 23:49:10,1/1/2023 23:49:09,19.63,19.63,19.63,19.63,1/1/2023 23:59:18,1/1/2023 23:59:18,1/1/2023 23:59:18,1/1/2023 23:59:17,19.73,19.73,1/1/2023 23:59:21,1/1/2023 23:59:21,19.72,19.72,19.72,19.72,19.96,19.96,0.038,0.038,0.038,0.038,0.074,0.074,0
02JAN2023:00:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.66,19.61,19.62,19.79,1/2/2023 00:07:23,1/2/2023 00:09:47,1/2/2023 00:00:01,1/2/2023 00:00:01,20.05,20.00,1/2/2023 00:08:01,1/2/2023 00:08:01,19.44,19.42,19.55,19.71,1/2/2023 00:01:40,1/2/2023 00:01:40,1/2/2023 00:02:53,1/2/2023 00:04:27,19.68,19.63,1/2/2023 00:10:18,1/2/2023 00:10:18,19.58,19.55,19.55,19.72,19.84,19.80,0.0480,0.0450,0.0170,0.0170,0.0760,0.0760,-0,-0,02JAN2023:00:13:44,8.5,1/2/2023 00:12:23,2.2,207,54.5400,2370,1/2/2023 00:00:03,2340,1/2/2023 00:00:01,2352,12.3,19.64,19.64,19.64,19.64,1/2/2023 00:00:01,1/2/2023 00:00:01,1/2/2023 00:00:01,1/2/2023 00:00:01,19.95,19.95,1/2/2023 00:09:45,1/2/2023 00:09:44,19.55,19.55,19.55,19.55,1/2/2023 00:02:14,1/2/2023 00:02:14,1/2/2023 00:02:14,1/2/2023 00:02:14,19.73,19.72,1/2/2023 00:05:06,1/2/2023 00:05:06,19.6,19.6,19.6,19.6,19.82,19.82,0.021,0.021,0.021,0.021,0.058,0.058,0
02JAN2023:00:30:00,15min,Peter Sinks,UCC,270,19.7,19.7,19.7,19.59,19.55,19.55,19.71,1/2/2023 00:16:44,1/2/2023 00:16:47,1/2/2023 00:15:01,1/2/2023 00:15:01,19.83,19.78,1/2/2023 00:25:13,1/2/2023 00:25:13,19.44,19.41,19.47,19.63,1/2/2023 00:23:27,1/2/2023 00:23:28,1/2/2023 00:29:06,1/2/2023 00:27:09,19.68,19.63,1/2/2023 00:23:42,1/2/2023 00:23:42,19.52,19.48,19.50,19.66,19.83,19.78,0.0270,0.0260,0.0220,0.0260,0.0090,0.0090,-0,-0,02JAN2023:00:25:44,7.9,1/2/2023 00:27:32,3.5,167,23.8000,2370,1/2/2023 00:15:02,2340,1/2/2023 00:15:01,2351,12.4,19.59,19.59,19.59,19.59,1/2/2023 00:16:57,1/2/2023 00:16:57,1/2/2023 00:16:57,1/2/2023 00:16:57,19.81,19.81,1/2/2023 00:25:43,1/2/2023 00:25:42,19.51,19.51,19.51,19.51,1/2/2023 00:23:43,1/2/2023 00:23:42,1/2/2023 00:23:42,1/2/2023 00:23:42,19.79,19.79,1/2/2023 00:17:04,1/2/2023 00:17:03,19.54,19.54,19.54,19.54,19.8,19.8,0.019,0.019,0.019,0.019,0.003,0.003,0
02JAN2023:00:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.53,19.49,19.48,19.63,1/2/2023 00:30:01,1/2/2023 00:30:01,1/2/2023 00:30:04,1/2/2023 00:30:01,19.98,19.93,1/2/2023 00:33:55,1/2/2023 00:33:55,19.18,19.14,19.34,19.50,1/2/2023 00:40:36,1/2/2023 00:40:36,1/2/2023 00:44:33,1/2/2023 00:44:59,19.45,19.41,1/2/2023 00:40:02,1/2/2023 00:40:02,19.39,19.36,19.41,19.57,19.71,19.66,0.0630,0.0600,0.0420,0.0430,0.0990,0.0990,-0,-0,02JAN2023:00:30:05,7.0,1/2/2023 00:31:23,2.7,161,25.6000,2370,1/2/2023 00:30:01,2340,1/2/2023 00:30:02,2352,12.3,19.53,19.53,19.53,19.53,1/2/2023 00:30:06,1/2/2023 00:30:05,1/2/2023 00:30:05,1/2/2023 00:30:05,19.81,19.81,1/2/2023 00:30:45,1/2/2023 00:30:44,19.34,19.34,19.34,19.34,1/2/2023 00:40:45,1/2/2023 00:40:45,1/2/2023 00:40:45,1/2/2023 00:40:45,19.53,19.53,1/2/2023 00:40:50,1/2/2023 00:40:50,19.44,19.44,19.44,19.44,19.69,19.69,0.047,0.047,0.047,0.047,0.08,0.08,0
02JAN2023:01:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.55,19.53,19.44,19.60,1/2/2023 00:59:42,1/2/2023 00:50:38,1/2/2023 00:59:52,1/2/2023 00:58:55,19.96,19.91,1/2/2023 00:52:59,1/2/2023 00:52:59,19.33,19.31,19.34,19.51,1/2/2023 00:45:30,1/2/2023 00:45:30,1/2/2023 00:46:29,1/2/2023 00:46:29,19.60,19.55,1/2/2023 00:48:42,1/2/2023 00:48:42,19.47,19.46,19.39,19.56,19.78,19.73,0.0430,0.0420,0.0270,0.0280,0.0640,0.0640,-0,-0,02JAN2023:00:56:19,5.7,1/2/2023 00:50:25,2.3,157,31.4900,2370,1/2/2023 00:45:02,2340,1/2/2023 00:45:01,2352,12.4,19.52,19.52,19.52,19.52,1/2/2023 00:59:56,1/2/2023 00:59:56,1/2/2023 00:59:56,1/2/2023 00:59:55,19.8,19.8,1/2/2023 00:52:52,1/2/2023 00:52:51,19.39,19.39,19.39,19.39,1/2/2023 00:45:01,1/2/2023 00:45:33,1/2/2023 00:45:33,1/2/2023 00:45:33,19.63,19.63,1/2/2023 00:45:06,1/2/2023 00:45:06,19.47,19.47,19.47,19.47,19.75,19.75,0.032,0.032,0.032,0.032,0.051,0.051,0
02JAN2023:01:15:00,15min,Peter Sinks,UCC,270,19.7,19.7,19.6,19.64,19.61,19.48,19.65,1/2/2023 01:13:44,1/2/2023 01:13:42,1/2/2023 01:10:52,1/2/2023 01:13:13,20.05,20.00,1/2/2023 01:14:02,1/2/2023 01:14:02,19.46,19.43,19.43,19.59,1/2/2023 01:14:42,1/2/2023 01:14:41,1/2/2023 01:00:01,1/2/2023 01:00:01,19.68,19.63,1/2/2023 01:13:34,1/2/2023 01:13:34,19.55,19.52,19.47,19.63,19.81,19.76,0.0330,0.0310,0.0110,0.0130,0.0410,0.0410,-0,-0,02JAN2023:01:05:56,5.9,1/2/2023 01:02:43,2.7,154,17.0600,2370,1/2/2023 01:00:01,2340,1/2/2023 01:00:02,2352,12.4,19.59,19.59,19.59,19.59,1/2/2023 01:13:51,1/2/2023 01:13:50,1/2/2023 01:13:50,1/2/2023 01:13:50,19.9,19.9,1/2/2023 01:14:05,1/2/2023 01:14:04,19.5,19.5,19.5,19.51,1/2/2023 01:01:31,1/2/2023 01:01:32,1/2/2023 01:01:32,1/2/2023 01:01:30,19.71,19.71,1/2/2023 01:08:58,1/2/2023 01:08:57,19.54,19.54,19.54,19.54,19.79,19.79,0.019,0.019,0.019,0.019,0.025,0.025,0
02JAN2023:01:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.69,19.68,19.53,19.70,1/2/2023 01:27:12,1/2/2023 01:27:16,1/2/2023 01:22:45,1/2/2023 01:29:03,20.04,19.99,1/2/2023 01:29:26,1/2/2023 01:29:26,19.52,19.49,19.48,19.64,1/2/2023 01:25:49,1/2/2023 01:25:49,1/2/2023 01:15:01,1/2/2023 01:15:01,19.67,19.62,1/2/2023 01:25:19,1/2/2023 01:25:19,19.61,19.58,19.51,19.67,19.87,19.82,0.0320,0.0330,0.0140,0.0120,0.1010,0.1010,-0,-0,02JAN2023:01:29:02,5.7,1/2/2023 01:30:00,2.0,176,31.5700,2370,1/2/2023 01:15:03,2340,1/2/2023 01:15:01,2352,12.3,19.63,19.63,19.63,19.63,1/2/2023 01:27:26,1/2/2023 01:27:25,1/2/2023 01:27:25,1/2/2023 01:27:25,19.95,19.95,1/2/2023 01:22:13,1/2/2023 01:22:12,19.55,19.55,19.55,19.55,1/2/2023 01:17:20,1/2/2023 01:17:20,1/2/2023 01:17:20,1/2/2023 01:17:20,19.72,19.72,1/2/2023 01:19:34,1/2/2023 01:19:31,19.59,19.59,19.59,19.59,19.84,19.84,0.02,0.02,0.02,0.02,0.086,0.086,0
02JAN2023:01:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.77,19.75,19.59,19.75,1/2/2023 01:44:20,1/2/2023 01:41:11,1/2/2023 01:43:38,1/2/2023 01:43:45,20.20,20.16,1/2/2023 01:44:46,1/2/2023 01:44:46,19.61,19.55,19.53,19.70,1/2/2023 01:30:01,1/2/2023 01:30:01,1/2/2023 01:30:01,1/2/2023 01:30:01,19.67,19.63,1/2/2023 01:30:20,1/2/2023 01:30:20,19.67,19.63,19.55,19.71,19.97,19.92,0.0330,0.0420,0.0150,0.0130,0.0530,0.0530,-0,-0,02JAN2023:01:43:26,6.4,1/2/2023 01:30:02,2.5,175,36.4300,2370,1/2/2023 01:30:02,2340,1/2/2023 01:30:01,2354,12.3,19.71,19.71,19.71,19.71,1/2/2023 01:44:30,1/2/2023 01:44:26,1/2/2023 01:44:27,1/2/2023 01:44:29,20.1,20.1,1/2/2023 01:44:50,1/2/2023 01:44:49,19.6,19.6,19.6,19.6,1/2/2023 01:30:14,1/2/2023 01:30:13,1/2/2023 01:30:13,1/2/2023 01:30:14,19.86,19.86,1/2/2023 01:30:34,1/2/2023 01:30:34,19.64,19.64,19.64,19.64,19.95,19.95,0.022,0.022,0.022,0.022,0.033,0.033,0
02JAN2023:02:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.75,19.75,19.59,19.76,1/2/2023 01:45:03,1/2/2023 01:47:21,1/2/2023 01:45:01,1/2/2023 01:50:18,20.21,20.17,1/2/2023 01:56:28,1/2/2023 01:56:28,19.59,19.53,19.58,19.74,1/2/2023 01:49:32,1/2/2023 01:46:36,1/2/2023 01:59:54,1/2/2023 01:57:13,19.69,19.64,1/2/2023 01:46:43,1/2/2023 01:46:43,19.66,19.61,19.59,19.75,19.95,19.90,0.0380,0.0450,0.0020,0.0020,0.0750,0.0750,-0,-0,02JAN2023:01:46:11,5.9,1/2/2023 01:49:35,3.2,154,19.7000,2370,1/2/2023 01:45:03,2340,1/2/2023 01:45:01,2355,12.4,19.7,19.7,19.7,19.7,1/2/2023 01:56:31,1/2/2023 01:56:30,1/2/2023 01:56:30,1/2/2023 01:56:30,20.04,20.04,1/2/2023 01:45:01,1/2/2023 01:45:01,19.61,19.61,19.61,19.61,1/2/2023 01:46:46,1/2/2023 01:46:46,1/2/2023 01:46:46,1/2/2023 01:46:46,19.77,19.77,1/2/2023 01:49:12,1/2/2023 01:49:11,19.65,19.65,19.65,19.65,19.93,19.93,0.02,0.02,0.02,0.02,0.051,0.051,0
02JAN2023:02:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.8,19.75,19.77,19.63,19.79,1/2/2023 02:10:18,1/2/2023 02:10:33,1/2/2023 02:10:46,1/2/2023 02:10:33,20.13,20.08,1/2/2023 02:11:33,1/2/2023 02:11:33,19.63,19.58,19.58,19.74,1/2/2023 02:05:45,1/2/2023 02:00:12,1/2/2023 02:00:16,1/2/2023 02:04:50,19.90,19.86,1/2/2023 02:07:39,1/2/2023 02:07:39,19.69,19.65,19.60,19.76,19.98,19.93,0.0330,0.0460,0.0160,0.0160,0.0620,0.0620,-0,-0,02JAN2023:02:01:17,4.8,1/2/2023 02:00:38,2.5,156,22.3900,2370,1/2/2023 02:00:02,2340,1/2/2023 02:00:01,2355,12.3,19.73,19.73,19.73,19.73,1/2/2023 02:11:17,1/2/2023 02:11:17,1/2/2023 02:11:15,1/2/2023 02:11:16,20.11,20.11,1/2/2023 02:11:55,1/2/2023 02:11:55,19.64,19.64,19.64,19.64,1/2/2023 02:01:01,1/2/2023 02:00:57,1/2/2023 02:01:00,1/2/2023 02:01:00,19.9,19.9,1/2/2023 02:08:54,1/2/2023 02:08:53,19.67,19.67,19.67,19.67,19.96,19.96,0.025,0.024,0.024,0.024,0.05,0.05,0
02JAN2023:02:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.8,19.77,19.77,19.67,19.83,1/2/2023 02:21:33,1/2/2023 02:25:14,1/2/2023 02:28:29,1/2/2023 02:29:23,20.21,20.17,1/2/2023 02:20:06,1/2/2023 02:20:06,19.67,19.61,19.63,19.79,1/2/2023 02:15:05,1/2/2023 02:15:11,1/2/2023 02:15:01,1/2/2023 02:15:01,19.84,19.79,1/2/2023 02:17:27,1/2/2023 02:17:27,19.72,19.69,19.64,19.80,19.97,19.93,0.0290,0.0360,0.0130,0.0110,0.0700,0.0700,-0,-0,02JAN2023:02:21:56,5.3,1/2/2023 02:28:20,2.6,179,19.4200,2370,1/2/2023 02:15:02,2340,1/2/2023 02:15:01,2362,12.4,19.74,19.74,19.74,19.74,1/2/2023 02:25:25,1/2/2023 02:25:25,1/2/2023 02:25:24,1/2/2023 02:25:24,20.12,20.12,1/2/2023 02:25:36,1/2/2023 02:25:35,19.68,19.68,19.68,19.68,1/2/2023 02:15:19,1/2/2023 02:15:19,1/2/2023 02:15:19,1/2/2023 02:15:19,19.89,19.89,1/2/2023 02:27:34,1/2/2023 02:27:33,19.71,19.71,19.71,19.71,19.95,19.95,0.015,0.015,0.015,0.015,0.047,0.047,0
02JAN2023:02:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.85,19.84,19.77,19.93,1/2/2023 02:44:58,1/2/2023 02:43:01,1/2/2023 02:44:38,1/2/2023 02:44:24,20.21,20.17,1/2/2023 02:32:53,1/2/2023 02:32:53,19.69,19.65,19.67,19.83,1/2/2023 02:30:29,1/2/2023 02:30:04,1/2/2023 02:30:01,1/2/2023 02:30:01,19.84,19.79,1/2/2023 02:34:57,1/2/2023 02:34:57,19.77,19.74,19.72,19.88,20.08,20.04,0.0370,0.0390,0.0300,0.0310,0.0930,0.0930,-0,-0,02JAN2023:02:30:21,7.0,1/2/2023 02:35:25,3.6,172,20.0100,2400,1/2/2023 02:35:23,2340,1/2/2023 02:30:02,2364,12.4,19.83,19.83,19.83,19.83,1/2/2023 02:45:00,1/2/2023 02:45:00,1/2/2023 02:45:00,1/2/2023 02:45:00,20.12,20.12,1/2/2023 02:42:59,1/2/2023 02:42:58,19.72,19.72,19.72,19.72,1/2/2023 02:30:33,1/2/2023 02:30:32,1/2/2023 02:30:32,1/2/2023 02:30:32,19.89,19.89,1/2/2023 02:30:38,1/2/2023 02:30:37,19.78,19.78,19.78,19.78,20.06,20.06,0.032,0.032,0.032,0.032,0.082,0.082,0
02JAN2023:03:00:00,15min,Peter Sinks,UCC,270,20.1,20.1,20.0,20.01,20.00,19.95,20.11,1/2/2023 02:56:43,1/2/2023 02:55:13,1/2/2023 02:57:09,1/2/2023 02:57:19,20.44,20.39,1/2/2023 02:56:48,1/2/2023 02:56:48,19.85,19.82,19.76,19.92,1/2/2023 02:45:01,1/2/2023 02:45:01,1/2/2023 02:45:02,1/2/2023 02:45:08,20.07,20.02,1/2/2023 02:45:57,1/2/2023 02:45:57,19.95,19.92,19.89,20.06,20.28,20.23,0.0310,0.0310,0.0540,0.0530,0.0440,0.0440,-0,-0,02JAN2023:02:51:01,9.0,1/2/2023 02:48:14,4.2,162,23.6900,2400,1/2/2023 02:46:39,2340,1/2/2023 02:45:04,2368,12.3,20,20,20,20,1/2/2023 02:56:57,1/2/2023 02:56:57,1/2/2023 02:56:56,1/2/2023 02:56:56,20.28,20.28,1/2/2023 02:57:14,1/2/2023 02:57:13,19.83,19.83,19.83,19.83,1/2/2023 02:45:01,1/2/2023 02:45:01,1/2/2023 02:45:01,1/2/2023 02:45:01,20.11,20.11,1/2/2023 02:45:58,1/2/2023 02:45:57,19.95,19.95,19.95,19.95,20.25,20.25,0.039,0.039,0.039,0.039,0.042,0.041,0
02JAN2023:03:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.05,20.04,19.95,20.12,1/2/2023 03:00:28,1/2/2023 03:00:28,1/2/2023 03:00:02,1/2/2023 03:03:29,20.52,20.47,1/2/2023 03:07:04,1/2/2023 03:07:04,19.91,19.86,19.91,20.07,1/2/2023 03:13:41,1/2/2023 03:13:51,1/2/2023 03:13:19,1/2/2023 03:14:03,20.15,20.10,1/2/2023 03:14:49,1/2/2023 03:14:49,19.97,19.94,19.95,20.11,20.31,20.26,0.0370,0.0420,0.0130,0.0140,0.0420,0.0420,-0,-0,02JAN2023:03:01:48,5.9,1/2/2023 03:10:40,1.9,178,23.7100,2400,1/2/2023 03:10:37,2340,1/2/2023 03:00:04,2366,12.4,20.03,20.03,20.03,20.03,1/2/2023 03:07:09,1/2/2023 03:07:09,1/2/2023 03:07:09,1/2/2023 03:07:09,20.37,20.37,1/2/2023 03:07:07,1/2/2023 03:07:06,19.94,19.94,19.94,19.94,1/2/2023 03:14:52,1/2/2023 03:14:51,1/2/2023 03:14:51,1/2/2023 03:14:51,20.27,20.27,1/2/2023 03:02:30,1/2/2023 03:02:29,19.99,19.99,19.99,19.99,20.29,20.29,0.023,0.023,0.023,0.023,0.022,0.022,0
02JAN2023:03:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.03,20.02,19.91,20.08,1/2/2023 03:16:51,1/2/2023 03:16:50,1/2/2023 03:15:01,1/2/2023 03:18:33,20.45,20.40,1/2/2023 03:16:49,1/2/2023 03:16:49,19.87,19.82,19.89,20.05,1/2/2023 03:20:16,1/2/2023 03:20:19,1/2/2023 03:25:02,1/2/2023 03:21:28,20.07,20.03,1/2/2023 03:20:20,1/2/2023 03:20:20,19.95,19.92,19.91,20.07,20.29,20.24,0.0310,0.0340,0.0080,0.0070,0.0370,0.0370,-0,-0,02JAN2023:03:17:08,6.1,1/2/2023 03:29:58,2.9,178,22.1200,2400,1/2/2023 03:18:50,2340,1/2/2023 03:15:03,2369,12.2,20,20,20,20,1/2/2023 03:16:58,1/2/2023 03:16:58,1/2/2023 03:16:58,1/2/2023 03:16:58,20.31,20.31,1/2/2023 03:17:04,1/2/2023 03:17:03,19.92,19.92,19.92,19.92,1/2/2023 03:20:32,1/2/2023 03:20:32,1/2/2023 03:20:32,1/2/2023 03:20:32,20.13,20.13,1/2/2023 03:20:48,1/2/2023 03:20:47,19.96,19.96,19.96,19.96,20.27,20.27,0.017,0.017,0.017,0.017,0.028,0.028,0
02JAN2023:03:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.28,20.26,20.14,20.31,1/2/2023 03:44:11,1/2/2023 03:44:23,1/2/2023 03:44:56,1/2/2023 03:44:52,20.59,20.54,1/2/2023 03:42:29,1/2/2023 03:42:29,19.95,19.94,19.91,20.08,1/2/2023 03:30:06,1/2/2023 03:31:00,1/2/2023 03:30:01,1/2/2023 03:30:01,20.22,20.17,1/2/2023 03:30:50,1/2/2023 03:30:50,20.11,20.08,20.01,20.17,20.42,20.37,0.0880,0.0910,0.0650,0.0640,0.0950,0.0950,-0,-0,02JAN2023:03:37:15,6.1,1/2/2023 03:34:50,2.5,168,22.8500,2400,1/2/2023 03:30:07,2340,1/2/2023 03:30:27,2372,12.4,20.24,20.24,20.24,20.24,1/2/2023 03:44:46,1/2/2023 03:44:59,1/2/2023 03:44:59,1/2/2023 03:44:59,20.57,20.57,1/2/2023 03:42:59,1/2/2023 03:42:58,19.97,19.97,19.97,19.97,1/2/2023 03:30:01,1/2/2023 03:30:01,1/2/2023 03:30:01,1/2/2023 03:30:01,20.26,20.26,1/2/2023 03:31:19,1/2/2023 03:31:18,20.09,20.09,20.09,20.09,20.39,20.39,0.076,0.076,0.076,0.076,0.089,0.089,0
02JAN2023:04:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.38,20.36,20.24,20.41,1/2/2023 03:52:47,1/2/2023 03:52:48,1/2/2023 03:53:03,1/2/2023 03:53:24,20.73,20.69,1/2/2023 03:52:55,1/2/2023 03:52:55,20.17,20.14,20.14,20.31,1/2/2023 03:48:15,1/2/2023 03:47:58,1/2/2023 03:45:01,1/2/2023 03:45:01,20.29,20.24,1/2/2023 03:48:08,1/2/2023 03:48:08,20.28,20.24,20.21,20.37,20.56,20.51,0.0390,0.0430,0.0260,0.0230,0.0560,0.0560,-0,-0,02JAN2023:03:58:49,5.0,1/2/2023 03:53:26,2.0,186,26.0000,2400,1/2/2023 03:45:02,2370,1/2/2023 03:45:01,2378,12.3,20.34,20.34,20.34,20.34,1/2/2023 03:53:10,1/2/2023 03:53:09,1/2/2023 03:53:09,1/2/2023 03:53:09,20.61,20.61,1/2/2023 03:53:21,1/2/2023 03:53:20,20.21,20.21,20.21,20.21,1/2/2023 03:48:24,1/2/2023 03:48:23,1/2/2023 03:48:23,1/2/2023 03:48:23,20.37,20.36,1/2/2023 03:48:37,1/2/2023 03:48:37,20.27,20.27,20.27,20.27,20.53,20.53,0.026,0.026,0.026,0.026,0.04,0.04,0
02JAN2023:04:15:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.4,20.34,20.30,20.26,20.43,1/2/2023 04:01:57,1/2/2023 04:01:52,1/2/2023 04:12:42,1/2/2023 04:12:39,20.66,20.61,1/2/2023 04:01:02,1/2/2023 04:01:02,20.26,20.20,20.22,20.39,1/2/2023 04:04:41,1/2/2023 04:04:41,1/2/2023 04:00:01,1/2/2023 04:00:01,20.51,20.46,1/2/2023 04:11:25,1/2/2023 04:11:25,20.30,20.26,20.24,20.41,20.53,20.48,0.0230,0.0240,0.0080,0.0110,0.0370,0.0370,-0,-0,02JAN2023:04:09:43,6.6,1/2/2023 04:02:28,3.2,174,21.5500,2400,1/2/2023 04:00:04,2370,1/2/2023 04:00:01,2384,12.3,20.33,20.33,20.33,20.33,1/2/2023 04:12:55,1/2/2023 04:12:55,1/2/2023 04:12:55,1/2/2023 04:12:54,20.56,20.56,1/2/2023 04:05:14,1/2/2023 04:05:13,20.27,20.27,20.27,20.27,1/2/2023 04:06:04,1/2/2023 04:06:02,1/2/2023 04:06:02,1/2/2023 04:06:03,20.48,20.48,1/2/2023 04:12:18,1/2/2023 04:12:17,20.3,20.3,20.3,20.3,20.51,20.51,0.013,0.013,0.013,0.013,0.027,0.027,0
02JAN2023:04:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.28,20.24,20.24,20.42,1/2/2023 04:15:06,1/2/2023 04:15:38,1/2/2023 04:15:01,1/2/2023 04:15:01,20.58,20.53,1/2/2023 04:15:01,1/2/2023 04:15:01,19.99,19.96,20.01,20.18,1/2/2023 04:29:02,1/2/2023 04:28:45,1/2/2023 04:29:44,1/2/2023 04:29:21,20.21,20.16,1/2/2023 04:28:49,1/2/2023 04:28:49,20.15,20.10,20.15,20.32,20.46,20.41,0.0900,0.0910,0.0690,0.0710,0.0950,0.0950,-0,-0,02JAN2023:04:28:49,5.5,1/2/2023 04:15:50,2.9,174,25.1800,2400,1/2/2023 04:15:02,2370,1/2/2023 04:15:01,2384,12.2,20.29,20.29,20.29,20.29,1/2/2023 04:15:01,1/2/2023 04:15:01,1/2/2023 04:15:01,1/2/2023 04:15:01,20.55,20.55,1/2/2023 04:15:01,1/2/2023 04:15:01,20.05,20.05,20.05,20.05,1/2/2023 04:29:48,1/2/2023 04:29:47,1/2/2023 04:29:47,1/2/2023 04:29:47,20.33,20.32,1/2/2023 04:28:56,1/2/2023 04:27:08,20.18,20.18,20.18,20.18,20.44,20.44,0.079,0.079,0.079,0.079,0.086,0.086,0
02JAN2023:04:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.11,20.10,20.01,20.18,1/2/2023 04:44:16,1/2/2023 04:44:16,1/2/2023 04:30:01,1/2/2023 04:30:01,20.50,20.45,1/2/2023 04:44:48,1/2/2023 04:44:48,19.95,19.90,19.93,20.10,1/2/2023 04:32:03,1/2/2023 04:33:13,1/2/2023 04:39:36,1/2/2023 04:39:54,20.20,20.15,1/2/2023 04:38:03,1/2/2023 04:38:03,20.00,19.96,19.96,20.13,20.31,20.26,0.0340,0.0380,0.0180,0.0190,0.0620,0.0620,-0,-0,02JAN2023:04:44:18,5.3,1/2/2023 04:36:32,2.0,146,20.9600,2400,1/2/2023 04:30:02,2370,1/2/2023 04:30:01,2384,12.3,20.07,20.07,20.07,20.07,1/2/2023 04:44:24,1/2/2023 04:44:23,1/2/2023 04:44:23,1/2/2023 04:44:23,20.41,20.41,1/2/2023 04:44:22,1/2/2023 04:44:22,19.98,19.98,19.98,19.98,1/2/2023 04:38:32,1/2/2023 04:38:32,1/2/2023 04:38:51,1/2/2023 04:38:51,20.25,20.25,1/2/2023 04:38:04,1/2/2023 04:38:03,20.01,20.01,20.01,20.01,20.28,20.28,0.021,0.021,0.021,0.021,0.048,0.049,0
02JAN2023:05:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.20,20.22,20.04,20.20,1/2/2023 04:48:02,1/2/2023 04:52:16,1/2/2023 04:53:58,1/2/2023 04:52:02,20.50,20.45,1/2/2023 04:49:38,1/2/2023 04:49:38,19.83,19.75,19.91,20.08,1/2/2023 04:57:09,1/2/2023 04:57:09,1/2/2023 04:59:07,1/2/2023 04:59:06,20.05,20.00,1/2/2023 04:55:49,1/2/2023 04:55:49,20.00,19.95,20.00,20.17,20.32,20.27,0.0950,0.1060,0.0370,0.0360,0.1170,0.1170,-0,-0,02JAN2023:04:46:21,3.9,1/2/2023 04:56:29,1.5,178,37.0400,2400,1/2/2023 04:45:03,2370,1/2/2023 04:45:01,2384,12.3,20.14,20.14,20.14,20.14,1/2/2023 04:52:22,1/2/2023 04:52:22,1/2/2023 04:52:22,1/2/2023 04:52:21,20.4,20.4,1/2/2023 04:48:52,1/2/2023 04:48:51,19.92,19.92,19.92,19.92,1/2/2023 04:57:45,1/2/2023 04:57:43,1/2/2023 04:57:44,1/2/2023 04:57:44,20.1,20.1,1/2/2023 04:57:14,1/2/2023 04:57:13,20.03,20.03,20.03,20.03,20.29,20.29,0.06,0.06,0.06,0.06,0.107,0.107,0
02JAN2023:05:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.05,20.08,19.91,20.09,1/2/2023 05:00:10,1/2/2023 05:00:09,1/2/2023 05:00:01,1/2/2023 05:00:19,20.42,20.37,1/2/2023 05:00:14,1/2/2023 05:00:14,19.66,19.59,19.74,19.90,1/2/2023 05:10:55,1/2/2023 05:10:31,1/2/2023 05:13:39,1/2/2023 05:14:05,19.83,19.78,1/2/2023 05:13:07,1/2/2023 05:13:07,19.82,19.77,19.82,19.98,20.12,20.07,0.0740,0.0860,0.0580,0.0580,0.0930,0.0930,-0,-0,02JAN2023:05:13:17,5.0,1/2/2023 05:13:09,2.6,148,14.1200,2400,1/2/2023 05:00:01,2370,1/2/2023 05:00:02,2383,12.3,20.02,20.02,20.02,20.02,1/2/2023 05:00:20,1/2/2023 05:00:19,1/2/2023 05:00:19,1/2/2023 05:00:19,20.28,20.28,1/2/2023 05:00:29,1/2/2023 05:00:28,19.74,19.74,19.74,19.74,1/2/2023 05:10:57,1/2/2023 05:10:57,1/2/2023 05:10:57,1/2/2023 05:10:56,19.9,19.9,1/2/2023 05:10:34,1/2/2023 05:10:33,19.85,19.85,19.85,19.85,20.09,20.09,0.063,0.063,0.063,0.063,0.083,0.083,0
02JAN2023:05:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.8,19.87,19.88,19.75,19.91,1/2/2023 05:20:40,1/2/2023 05:20:39,1/2/2023 05:15:02,1/2/2023 05:15:01,20.20,20.16,1/2/2023 05:19:17,1/2/2023 05:19:17,19.67,19.60,19.67,19.84,1/2/2023 05:24:32,1/2/2023 05:25:30,1/2/2023 05:25:24,1/2/2023 05:24:53,19.83,19.78,1/2/2023 05:15:36,1/2/2023 05:15:36,19.72,19.68,19.70,19.86,19.99,19.94,0.0390,0.0490,0.0220,0.0200,0.0820,0.0820,-0,-0,02JAN2023:05:15:13,4.8,1/2/2023 05:16:27,2.8,161,12.3400,2400,1/2/2023 05:15:01,2370,1/2/2023 05:15:02,2383,12.3,19.82,19.82,19.82,19.82,1/2/2023 05:15:18,1/2/2023 05:15:17,1/2/2023 05:15:17,1/2/2023 05:15:17,20.11,20.11,1/2/2023 05:20:58,1/2/2023 05:20:57,19.7,19.7,19.7,19.7,1/2/2023 05:29:07,1/2/2023 05:29:06,1/2/2023 05:29:06,1/2/2023 05:29:06,19.88,19.88,1/2/2023 05:20:05,1/2/2023 05:20:04,19.74,19.74,19.74,19.74,19.97,19.97,0.028,0.028,0.028,0.028,0.058,0.058,0
02JAN2023:05:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.8,19.83,19.84,19.71,19.87,1/2/2023 05:34:09,1/2/2023 05:34:09,1/2/2023 05:34:16,1/2/2023 05:34:16,20.21,20.16,1/2/2023 05:37:34,1/2/2023 05:37:34,19.61,19.54,19.64,19.81,1/2/2023 05:38:25,1/2/2023 05:38:15,1/2/2023 05:40:54,1/2/2023 05:40:51,19.83,19.79,1/2/2023 05:44:43,1/2/2023 05:44:43,19.69,19.65,19.67,19.84,19.98,19.93,0.0460,0.0580,0.0200,0.0190,0.0610,0.0610,-0,-0,02JAN2023:05:30:33,5.3,1/2/2023 05:37:32,2.3,182,21.8700,2400,1/2/2023 05:30:01,2370,1/2/2023 05:30:02,2384,12.3,19.81,19.81,19.81,19.81,1/2/2023 05:34:23,1/2/2023 05:34:23,1/2/2023 05:34:23,1/2/2023 05:34:23,20.11,20.11,1/2/2023 05:34:42,1/2/2023 05:34:42,19.67,19.67,19.67,19.67,1/2/2023 05:39:06,1/2/2023 05:39:03,1/2/2023 05:39:05,1/2/2023 05:39:05,19.9,19.9,1/2/2023 05:33:27,1/2/2023 05:32:49,19.71,19.71,19.71,19.71,19.96,19.96,0.03,0.03,0.03,0.03,0.039,0.039,0
02JAN2023:06:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.8,19.83,19.82,19.70,19.86,1/2/2023 05:58:52,1/2/2023 05:50:23,1/2/2023 05:59:23,1/2/2023 05:58:54,20.22,20.17,1/2/2023 05:59:47,1/2/2023 05:59:47,19.63,19.57,19.63,19.80,1/2/2023 05:47:02,1/2/2023 05:47:02,1/2/2023 05:47:10,1/2/2023 05:50:01,19.84,19.79,1/2/2023 05:51:00,1/2/2023 05:51:00,19.70,19.66,19.66,19.83,20.00,19.95,0.0440,0.0550,0.0170,0.0170,0.0700,0.0700,-0,-0,02JAN2023:05:52:08,4.4,1/2/2023 05:47:46,2.0,173,17.1200,2400,1/2/2023 05:45:01,2370,1/2/2023 05:45:02,2384,12.3,19.78,19.78,19.78,19.78,1/2/2023 05:59:27,1/2/2023 05:59:27,1/2/2023 05:59:27,1/2/2023 05:59:27,20.12,20.12,1/2/2023 05:59:47,1/2/2023 05:59:47,19.66,19.66,19.66,19.66,1/2/2023 05:47:16,1/2/2023 05:47:16,1/2/2023 05:47:15,1/2/2023 05:47:15,19.91,19.9,1/2/2023 05:52:34,1/2/2023 05:52:33,19.71,19.71,19.71,19.71,19.97,19.97,0.028,0.028,0.028,0.028,0.053,0.053,0
02JAN2023:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.85,19.84,19.73,19.90,1/2/2023 06:05:41,1/2/2023 06:00:41,1/2/2023 06:05:36,1/2/2023 06:05:42,20.22,20.17,1/2/2023 06:00:28,1/2/2023 06:00:28,19.67,19.61,19.68,19.86,1/2/2023 06:03:58,1/2/2023 06:03:57,1/2/2023 06:10:05,1/2/2023 06:00:01,19.84,19.79,1/2/2023 06:06:11,1/2/2023 06:06:11,19.74,19.70,19.70,19.87,20.03,19.98,0.0410,0.0490,0.0100,0.0090,0.0970,0.0970,-0,-0,02JAN2023:06:11:59,5.7,1/2/2023 06:13:48,1.9,200,37.1600,2400,1/2/2023 06:00:01,2370,1/2/2023 06:00:02,2386,12.3,19.81,19.81,19.81,19.81,1/2/2023 06:05:51,1/2/2023 06:05:51,1/2/2023 06:05:50,1/2/2023 06:05:50,20.12,20.12,1/2/2023 06:01:06,1/2/2023 06:01:05,19.71,19.71,19.71,19.71,1/2/2023 06:10:19,1/2/2023 06:10:19,1/2/2023 06:10:19,1/2/2023 06:10:19,19.9,19.9,1/2/2023 06:09:08,1/2/2023 06:09:08,19.75,19.75,19.75,19.75,20.01,20.01,0.023,0.023,0.023,0.023,0.076,0.077,0
02JAN2023:06:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,19.99,20.00,19.81,19.98,1/2/2023 06:24:50,1/2/2023 06:24:50,1/2/2023 06:26:10,1/2/2023 06:26:21,20.44,20.39,1/2/2023 06:25:16,1/2/2023 06:25:16,19.74,19.68,19.71,19.87,1/2/2023 06:18:18,1/2/2023 06:18:16,1/2/2023 06:15:01,1/2/2023 06:15:40,19.99,19.94,1/2/2023 06:15:01,1/2/2023 06:15:01,19.82,19.78,19.76,19.93,20.15,20.11,0.0520,0.0600,0.0390,0.0390,0.0510,0.0510,-0,-0,02JAN2023:06:23:48,4.4,1/2/2023 06:15:14,1.4,147,28.6700,2400,1/2/2023 06:15:01,2370,1/2/2023 06:15:03,2389,12.3,19.91,19.91,19.91,19.91,1/2/2023 06:24:58,1/2/2023 06:24:58,1/2/2023 06:24:58,1/2/2023 06:24:58,20.28,20.28,1/2/2023 06:25:45,1/2/2023 06:25:44,19.76,19.76,19.76,19.76,1/2/2023 06:17:03,1/2/2023 06:17:02,1/2/2023 06:17:02,1/2/2023 06:17:02,20.07,20.07,1/2/2023 06:18:38,1/2/2023 06:18:38,19.82,19.82,19.82,19.82,20.13,20.13,0.042,0.042,0.042,0.042,0.038,0.038,0
02JAN2023:06:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,19.95,19.96,19.84,20.02,1/2/2023 06:31:42,1/2/2023 06:33:12,1/2/2023 06:34:21,1/2/2023 06:35:27,20.44,20.39,1/2/2023 06:31:31,1/2/2023 06:31:31,19.83,19.75,19.81,19.98,1/2/2023 06:36:14,1/2/2023 06:42:03,1/2/2023 06:30:01,1/2/2023 06:30:01,20.00,19.95,1/2/2023 06:34:24,1/2/2023 06:34:24,19.86,19.82,19.82,19.99,20.17,20.12,0.0320,0.0420,0.0100,0.0100,0.0630,0.0630,-0,-0,02JAN2023:06:30:59,4.2,1/2/2023 06:38:33,1.9,144,22.3700,2400,1/2/2023 06:30:02,2370,1/2/2023 06:30:01,2389,12.3,19.93,19.93,19.93,19.93,1/2/2023 06:33:24,1/2/2023 06:33:24,1/2/2023 06:33:24,1/2/2023 06:33:24,20.28,20.28,1/2/2023 06:32:14,1/2/2023 06:32:14,19.85,19.85,19.85,19.85,1/2/2023 06:42:13,1/2/2023 06:42:13,1/2/2023 06:42:12,1/2/2023 06:42:12,20.11,20.11,1/2/2023 06:34:56,1/2/2023 06:34:56,19.87,19.87,19.87,19.87,20.15,20.15,0.019,0.019,0.019,0.019,0.048,0.048,0
02JAN2023:07:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,19.99,20.00,19.89,20.06,1/2/2023 06:56:05,1/2/2023 06:56:06,1/2/2023 06:58:42,1/2/2023 06:58:35,20.44,20.39,1/2/2023 06:48:40,1/2/2023 06:48:40,19.83,19.75,19.81,19.98,1/2/2023 06:46:27,1/2/2023 06:46:52,1/2/2023 06:45:01,1/2/2023 06:45:01,19.99,19.95,1/2/2023 06:49:50,1/2/2023 06:49:50,19.89,19.84,19.84,20.01,20.20,20.15,0.0430,0.0530,0.0260,0.0260,0.0750,0.0750,-0,-0,02JAN2023:06:59:18,2.4,1/2/2023 06:55:17,0.6,171,19.0700,2400,1/2/2023 06:45:02,2370,1/2/2023 06:45:01,2392,12.3,19.97,19.97,19.97,19.97,1/2/2023 06:59:25,1/2/2023 06:59:25,1/2/2023 06:59:24,1/2/2023 06:59:24,20.28,20.28,1/2/2023 06:49:08,1/2/2023 06:49:12,19.84,19.84,19.84,19.84,1/2/2023 06:47:03,1/2/2023 06:47:02,1/2/2023 06:47:02,1/2/2023 06:47:02,20.12,20.12,1/2/2023 06:50:27,1/2/2023 06:50:26,19.9,19.9,19.9,19.9,20.17,20.17,0.033,0.033,0.033,0.033,0.069,0.069,0
02JAN2023:07:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,19.97,19.96,19.89,20.06,1/2/2023 07:00:13,1/2/2023 07:00:12,1/2/2023 07:00:01,1/2/2023 07:00:01,20.44,20.39,1/2/2023 07:00:22,1/2/2023 07:00:22,19.80,19.75,19.78,19.95,1/2/2023 07:12:04,1/2/2023 07:05:04,1/2/2023 07:13:10,1/2/2023 07:13:09,20.07,20.02,1/2/2023 07:04:20,1/2/2023 07:04:20,19.86,19.80,19.83,19.99,20.17,20.12,0.0350,0.0440,0.0340,0.0370,0.0540,0.0540,-0,-0,02JAN2023:07:11:16,3.9,1/2/2023 07:00:21,2.4,148,15.0900,2400,1/2/2023 07:00:01,2370,1/2/2023 07:00:03,2396,12.2,19.96,19.96,19.96,19.96,1/2/2023 07:00:22,1/2/2023 07:00:21,1/2/2023 07:00:21,1/2/2023 07:00:21,20.28,20.28,1/2/2023 07:00:58,1/2/2023 07:00:57,19.83,19.83,19.83,19.83,1/2/2023 07:12:09,1/2/2023 07:12:09,1/2/2023 07:12:09,1/2/2023 07:12:09,20.12,20.12,1/2/2023 07:04:21,1/2/2023 07:04:20,19.87,19.87,19.87,19.87,20.14,20.14,0.035,0.035,0.035,0.035,0.051,0.051,0
02JAN2023:07:30:00,15min,Peter Sinks,UCC,270,20.0,20.0,20.0,19.85,19.84,19.79,19.95,1/2/2023 07:18:24,1/2/2023 07:24:21,1/2/2023 07:17:01,1/2/2023 07:17:01,20.14,20.10,1/2/2023 07:15:01,1/2/2023 07:15:01,19.79,19.74,19.77,19.94,1/2/2023 07:16:19,1/2/2023 07:16:24,1/2/2023 07:28:48,1/2/2023 07:28:43,20.13,20.08,1/2/2023 07:22:49,1/2/2023 07:22:49,19.83,19.77,19.78,19.95,20.13,20.09,0.0120,0.0180,0.0060,0.0030,0.0040,0.0040,0,0,02JAN2023:07:29:54,2.6,1/2/2023 07:15:01,1.2,145,10.9600,2400,1/2/2023 07:15:01,2370,1/2/2023 07:15:04,2395,12.3,19.85,19.85,19.85,19.85,1/2/2023 07:24:27,1/2/2023 07:24:27,1/2/2023 07:24:26,1/2/2023 07:24:26,20.12,20.12,1/2/2023 07:15:01,1/2/2023 07:15:01,19.82,19.82,19.82,19.82,1/2/2023 07:20:56,1/2/2023 07:20:56,1/2/2023 07:20:55,1/2/2023 07:20:55,20.1,20.1,1/2/2023 07:23:19,1/2/2023 07:23:18,19.83,19.83,19.83,19.83,20.11,20.11,0.006,0.006,0.006,0.006,0.004,0.004,0
02JAN2023:07:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.83,19.80,19.79,19.95,1/2/2023 07:30:01,1/2/2023 07:30:33,1/2/2023 07:30:31,1/2/2023 07:30:01,20.21,20.17,1/2/2023 07:37:40,1/2/2023 07:37:40,19.71,19.65,19.67,19.84,1/2/2023 07:42:09,1/2/2023 07:41:48,1/2/2023 07:42:09,1/2/2023 07:42:03,19.84,19.80,1/2/2023 07:35:51,1/2/2023 07:35:51,19.77,19.72,19.73,19.90,20.04,19.99,0.0440,0.0490,0.0460,0.0440,0.0970,0.0970,0,1,02JAN2023:07:45:00,3.3,1/2/2023 07:35:40,1.4,257,29.6000,2430,1/2/2023 07:35:47,2370,1/2/2023 07:30:03,2398,12.3,19.84,19.84,19.84,19.84,1/2/2023 07:30:49,1/2/2023 07:30:49,1/2/2023 07:30:49,1/2/2023 07:30:48,20.11,20.11,1/2/2023 07:34:55,1/2/2023 07:34:54,19.72,19.72,19.72,19.72,1/2/2023 07:42:21,1/2/2023 07:42:22,1/2/2023 07:42:22,1/2/2023 07:42:20,19.9,19.9,1/2/2023 07:41:40,1/2/2023 07:41:39,19.78,19.78,19.78,19.78,20.02,20.02,0.044,0.044,0.044,0.044,0.082,0.082,0
02JAN2023:08:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.8,19.73,19.67,19.67,19.85,1/2/2023 07:45:01,1/2/2023 07:58:57,1/2/2023 07:45:01,1/2/2023 07:45:05,20.06,20.02,1/2/2023 07:45:10,1/2/2023 07:45:10,19.67,19.60,19.64,19.81,1/2/2023 07:50:12,1/2/2023 07:52:39,1/2/2023 07:55:41,1/2/2023 07:55:44,19.91,19.86,1/2/2023 07:59:36,1/2/2023 07:59:36,19.69,19.64,19.65,19.82,19.97,19.92,0.0150,0.0180,0.0090,0.0090,0.0280,0.0280,2,4,02JAN2023:08:00:00,1.3,1/2/2023 07:46:51,0.3,250,34.7900,2400,1/2/2023 07:45:01,2190,1/2/2023 07:52:40,2394,12.3,19.73,19.73,19.73,19.73,1/2/2023 07:45:06,1/2/2023 07:45:06,1/2/2023 07:45:06,1/2/2023 07:45:05,19.97,19.97,1/2/2023 07:48:33,1/2/2023 07:48:32,19.69,19.69,19.69,19.69,1/2/2023 07:53:49,1/2/2023 07:53:48,1/2/2023 07:53:48,1/2/2023 07:53:48,19.9,19.89,1/2/2023 07:46:43,1/2/2023 07:46:43,19.7,19.7,19.7,19.7,19.95,19.95,0.011,0.011,0.011,0.011,0.021,0.021,0
02JAN2023:08:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.71,19.67,19.67,19.83,1/2/2023 08:00:01,1/2/2023 08:00:01,1/2/2023 08:02:16,1/2/2023 08:00:09,19.99,19.94,1/2/2023 08:05:21,1/2/2023 08:05:21,19.06,18.99,19.13,19.31,1/2/2023 08:14:44,1/2/2023 08:14:44,1/2/2023 08:15:00,1/2/2023 08:14:36,19.24,19.19,1/2/2023 08:11:32,1/2/2023 08:11:32,19.43,19.36,19.45,19.63,19.71,19.66,0.2340,0.2390,0.2040,0.1940,0.2600,0.2600,8,13,02JAN2023:08:15:00,5.7,1/2/2023 08:09:06,3.3,261,27.1900,4920,1/2/2023 08:10:46,2370,1/2/2023 08:00:01,3112,12.3,19.72,19.72,19.72,19.72,1/2/2023 08:00:57,1/2/2023 08:00:55,1/2/2023 08:00:56,1/2/2023 08:00:56,19.96,19.96,1/2/2023 08:05:36,1/2/2023 08:05:36,19.13,19.13,19.13,19.13,1/2/2023 08:14:51,1/2/2023 08:14:51,1/2/2023 08:14:51,1/2/2023 08:14:50,19.29,19.29,1/2/2023 08:13:17,1/2/2023 08:13:17,19.47,19.47,19.47,19.47,19.69,19.69,0.216,0.216,0.216,0.216,0.256,0.256,0
02JAN2023:08:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.1,19.08,19.02,19.14,19.31,1/2/2023 08:15:01,1/2/2023 08:15:01,1/2/2023 08:15:01,1/2/2023 08:15:01,19.45,19.41,1/2/2023 08:15:52,1/2/2023 08:15:52,18.87,18.80,18.98,19.15,1/2/2023 08:28:47,1/2/2023 08:28:45,1/2/2023 08:28:33,1/2/2023 08:28:33,19.08,19.04,1/2/2023 08:17:06,1/2/2023 08:17:06,18.99,18.93,19.01,19.19,19.22,19.17,0.0320,0.0370,0.0430,0.0480,0.0680,0.0680,15,19,02JAN2023:08:30:00,5.0,1/2/2023 08:26:22,3.7,264,8.3300,4890,1/2/2023 08:15:04,4830,1/2/2023 08:17:02,4866,12.3,19.14,19.14,19.14,19.14,1/2/2023 08:15:04,1/2/2023 08:15:04,1/2/2023 08:15:04,1/2/2023 08:15:04,19.36,19.36,1/2/2023 08:15:33,1/2/2023 08:15:32,18.96,18.96,18.96,18.96,1/2/2023 08:28:53,1/2/2023 08:28:53,1/2/2023 08:28:53,1/2/2023 08:28:53,19.14,19.14,1/2/2023 08:19:51,1/2/2023 08:19:50,19.03,19.03,19.03,19.03,19.2,19.2,0.036,0.036,0.035,0.035,0.059,0.059,0
02JAN2023:08:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,19.0,19.00,18.96,18.98,19.15,1/2/2023 08:30:16,1/2/2023 08:30:16,1/2/2023 08:30:01,1/2/2023 08:30:01,19.32,19.27,1/2/2023 08:44:49,1/2/2023 08:44:49,18.81,18.69,18.93,19.11,1/2/2023 08:44:13,1/2/2023 08:44:10,1/2/2023 08:38:23,1/2/2023 08:38:35,19.02,18.97,1/2/2023 08:42:36,1/2/2023 08:42:36,18.92,18.85,18.95,19.13,19.23,19.18,0.0400,0.0490,0.0120,0.0100,0.0370,0.0370,23,27,02JAN2023:08:44:19,5.7,1/2/2023 08:31:30,3.5,262,11.1000,4890,1/2/2023 08:30:07,4860,1/2/2023 08:30:01,4869,12.3,19.02,19.02,19.02,19.02,1/2/2023 08:30:30,1/2/2023 08:30:29,1/2/2023 08:30:29,1/2/2023 08:30:29,19.22,19.22,1/2/2023 08:41:50,1/2/2023 08:41:49,18.91,18.91,18.91,18.91,1/2/2023 08:44:25,1/2/2023 08:44:24,1/2/2023 08:44:24,1/2/2023 08:44:24,19.14,19.14,1/2/2023 08:43:05,1/2/2023 08:43:05,18.96,18.96,18.96,18.96,19.2,19.2,0.024,0.024,0.024,0.024,0.026,0.026,0
02JAN2023:09:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,19.0,18.97,18.94,19.02,19.21,1/2/2023 08:49:33,1/2/2023 08:49:33,1/2/2023 08:49:21,1/2/2023 08:50:12,19.32,19.27,1/2/2023 08:46:47,1/2/2023 08:46:47,18.73,18.65,18.86,19.06,1/2/2023 08:59:15,1/2/2023 08:58:39,1/2/2023 09:00:00,1/2/2023 08:59:12,19.01,18.96,1/2/2023 08:57:33,1/2/2023 08:57:33,18.85,18.78,18.96,19.15,19.17,19.13,0.0550,0.0610,0.0440,0.0410,0.0630,0.0630,30,34,02JAN2023:08:59:34,4.8,1/2/2023 08:51:19,2.9,277,8.7600,4890,1/2/2023 08:45:06,4860,1/2/2023 08:45:01,4875,12.3,19.02,19.02,19.02,19.02,1/2/2023 08:49:44,1/2/2023 08:49:42,1/2/2023 08:49:43,1/2/2023 08:49:43,19.23,19.23,1/2/2023 08:49:41,1/2/2023 08:49:40,18.84,18.84,18.84,18.84,1/2/2023 08:59:23,1/2/2023 09:00:00,1/2/2023 09:00:00,1/2/2023 09:00:00,19.06,19.06,1/2/2023 08:59:59,1/2/2023 08:59:58,18.94,18.94,18.94,18.94,19.15,19.15,0.047,0.047,0.047,0.047,0.049,0.049,0
02JAN2023:09:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.8,18.75,18.67,18.87,19.06,1/2/2023 09:00:31,1/2/2023 09:00:23,1/2/2023 09:00:02,1/2/2023 09:00:01,19.23,19.18,1/2/2023 09:01:20,1/2/2023 09:01:20,18.55,18.47,18.67,18.86,1/2/2023 09:13:00,1/2/2023 09:12:51,1/2/2023 09:07:49,1/2/2023 09:08:01,18.80,18.75,1/2/2023 09:13:03,1/2/2023 09:13:03,18.63,18.55,18.73,18.92,18.96,18.91,0.0480,0.0480,0.0630,0.0650,0.0500,0.0500,37,40,02JAN2023:09:15:00,4.8,1/2/2023 09:07:12,3.5,278,7.7900,4890,1/2/2023 09:00:02,4860,1/2/2023 09:00:01,4882,12.3,18.84,18.84,18.84,18.84,1/2/2023 09:00:01,1/2/2023 09:00:01,1/2/2023 09:00:01,1/2/2023 09:00:01,19.06,19.06,1/2/2023 09:00:01,1/2/2023 09:00:01,18.65,18.65,18.65,18.65,1/2/2023 09:13:18,1/2/2023 09:13:18,1/2/2023 09:13:18,1/2/2023 09:13:18,18.9,18.9,1/2/2023 09:13:24,1/2/2023 09:13:23,18.71,18.71,18.71,18.71,18.93,18.93,0.055,0.055,0.055,0.055,0.046,0.046,0
02JAN2023:09:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.63,18.55,18.71,18.90,1/2/2023 09:16:35,1/2/2023 09:15:36,1/2/2023 09:16:40,1/2/2023 09:16:43,19.03,18.98,1/2/2023 09:21:49,1/2/2023 09:21:49,18.42,18.31,18.54,18.74,1/2/2023 09:29:48,1/2/2023 09:29:47,1/2/2023 09:29:55,1/2/2023 09:29:41,18.66,18.61,1/2/2023 09:29:56,1/2/2023 09:29:56,18.53,18.44,18.65,18.84,18.88,18.83,0.0590,0.0670,0.0560,0.0520,0.0720,0.0720,44,49,02JAN2023:09:30:00,5.5,1/2/2023 09:28:57,3.6,279,10.0800,4920,1/2/2023 09:23:55,4860,1/2/2023 09:15:02,4884,12.3,18.69,18.69,18.69,18.69,1/2/2023 09:16:56,1/2/2023 09:16:55,1/2/2023 09:16:54,1/2/2023 09:16:55,18.93,18.93,1/2/2023 09:21:15,1/2/2023 09:21:14,18.5,18.5,18.5,18.5,1/2/2023 09:30:00,1/2/2023 09:30:00,1/2/2023 09:30:00,1/2/2023 09:30:00,18.77,18.77,1/2/2023 09:30:00,1/2/2023 09:29:59,18.62,18.62,18.62,18.62,18.86,18.86,0.056,0.056,0.056,0.056,0.066,0.066,0
02JAN2023:09:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.5,18.86,18.96,18.56,18.74,1/2/2023 09:41:31,1/2/2023 09:41:28,1/2/2023 09:42:33,1/2/2023 09:30:01,19.24,19.19,1/2/2023 09:41:32,1/2/2023 09:41:32,18.36,18.24,18.43,18.62,1/2/2023 09:35:55,1/2/2023 09:35:52,1/2/2023 09:39:41,1/2/2023 09:39:20,18.50,18.45,1/2/2023 09:38:13,1/2/2023 09:38:13,18.44,18.34,18.49,18.68,18.70,18.65,0.0700,0.0870,0.0370,0.0350,0.1330,0.1330,61,82,02JAN2023:09:45:00,7.2,1/2/2023 09:43:38,4.7,273,9.6500,4920,1/2/2023 09:30:13,4860,1/2/2023 09:30:18,4893,12.3,18.69,18.69,18.69,18.69,1/2/2023 09:41:34,1/2/2023 09:41:34,1/2/2023 09:41:34,1/2/2023 09:41:34,19.01,19.01,1/2/2023 09:41:43,1/2/2023 09:41:42,18.43,18.43,18.43,18.43,1/2/2023 09:39:55,1/2/2023 09:39:55,1/2/2023 09:39:55,1/2/2023 09:39:55,18.51,18.51,1/2/2023 09:32:49,1/2/2023 09:32:49,18.49,18.49,18.49,18.49,18.68,18.68,0.044,0.044,0.044,0.044,0.118,0.118,0
02JAN2023:10:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,19.00,19.07,19.24,19.44,1/2/2023 09:59:03,1/2/2023 09:50:31,1/2/2023 09:59:57,1/2/2023 09:59:56,19.31,19.26,1/2/2023 09:51:29,1/2/2023 09:51:29,18.45,18.33,18.55,18.73,1/2/2023 09:45:03,1/2/2023 09:47:19,1/2/2023 09:45:01,1/2/2023 09:45:03,18.72,18.67,1/2/2023 09:47:49,1/2/2023 09:47:49,18.69,18.57,18.86,19.05,19.00,18.95,0.1630,0.1730,0.2160,0.2210,0.1690,0.1690,98,115,02JAN2023:10:00:00,5.0,1/2/2023 09:45:06,3.3,276,10.4200,4920,1/2/2023 09:45:03,4860,1/2/2023 09:49:02,4895,12.3,19.1,19.1,19.1,19.1,1/2/2023 09:59:10,1/2/2023 09:59:10,1/2/2023 09:59:10,1/2/2023 09:59:09,19.21,19.21,1/2/2023 09:58:21,1/2/2023 09:58:20,18.52,18.52,18.52,18.52,1/2/2023 09:45:04,1/2/2023 09:45:03,1/2/2023 09:45:03,1/2/2023 09:45:03,18.74,18.74,1/2/2023 09:48:16,1/2/2023 09:48:16,18.79,18.79,18.79,18.79,18.97,18.97,0.18,0.18,0.18,0.18,0.163,0.163,0
02JAN2023:10:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,19.0,19.14,19.14,19.36,19.59,1/2/2023 10:00:25,1/2/2023 10:04:03,1/2/2023 10:14:50,1/2/2023 10:14:51,19.39,19.34,1/2/2023 10:04:12,1/2/2023 10:04:12,18.68,18.49,19.12,19.40,1/2/2023 10:02:17,1/2/2023 10:02:14,1/2/2023 10:10:51,1/2/2023 10:10:54,18.86,18.81,1/2/2023 10:02:24,1/2/2023 10:02:24,18.82,18.67,19.23,19.47,19.13,19.08,0.0810,0.1010,0.0560,0.0380,0.0800,0.0800,139,169,02JAN2023:10:15:00,4.8,1/2/2023 10:10:14,2.9,290,16.6800,4920,1/2/2023 10:00:12,4860,1/2/2023 10:03:03,4897,12.2,19.22,19.22,19.22,19.22,1/2/2023 10:00:34,1/2/2023 10:00:33,1/2/2023 10:00:33,1/2/2023 10:00:33,19.28,19.28,1/2/2023 10:00:43,1/2/2023 10:00:42,18.97,18.97,18.97,18.97,1/2/2023 10:03:02,1/2/2023 10:03:01,1/2/2023 10:03:01,1/2/2023 10:03:01,18.94,18.94,1/2/2023 10:03:08,1/2/2023 10:03:08,19.05,19.05,19.05,19.05,19.11,19.11,0.046,0.046,0.046,0.046,0.061,0.061,0
02JAN2023:10:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.1,19.26,19.10,19.92,20.20,1/2/2023 10:27:27,1/2/2023 10:24:18,1/2/2023 10:23:00,1/2/2023 10:23:15,19.60,19.55,1/2/2023 10:21:49,1/2/2023 10:21:49,18.81,18.61,19.36,19.59,1/2/2023 10:15:25,1/2/2023 10:15:26,1/2/2023 10:15:01,1/2/2023 10:15:01,19.08,19.03,1/2/2023 10:17:03,1/2/2023 10:17:03,19.05,18.85,19.70,19.99,19.29,19.25,0.1150,0.1110,0.1720,0.2060,0.1110,0.1110,204,218,02JAN2023:10:20:44,4.6,1/2/2023 10:29:19,2.7,288,18.1700,4920,1/2/2023 10:15:08,4890,1/2/2023 10:15:01,4902,12.2,19.58,19.58,19.58,19.58,1/2/2023 10:24:28,1/2/2023 10:24:27,1/2/2023 10:24:27,1/2/2023 10:24:27,19.5,19.51,1/2/2023 10:24:46,1/2/2023 10:29:32,19.11,19.11,19.11,19.11,1/2/2023 10:15:39,1/2/2023 10:15:39,1/2/2023 10:15:39,1/2/2023 10:15:39,19.1,19.1,1/2/2023 10:15:03,1/2/2023 10:15:02,19.39,19.39,19.39,19.39,19.27,19.27,0.147,0.147,0.147,0.147,0.097,0.096,0
02JAN2023:10:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.3,19.34,19.18,19.79,20.10,1/2/2023 10:35:51,1/2/2023 10:35:51,1/2/2023 10:30:01,1/2/2023 10:30:01,19.67,19.63,1/2/2023 10:35:57,1/2/2023 10:35:57,19.05,18.80,19.59,19.83,1/2/2023 10:31:32,1/2/2023 10:33:45,1/2/2023 10:37:52,1/2/2023 10:39:23,19.23,19.18,1/2/2023 10:38:30,1/2/2023 10:38:30,19.16,18.95,19.68,19.94,19.40,19.35,0.0670,0.0860,0.0590,0.0700,0.1100,0.1090,184,208,02JAN2023:10:30:01,5.3,1/2/2023 10:36:39,3.4,267,8.7000,4920,1/2/2023 10:30:01,4890,1/2/2023 10:30:02,4908,12.2,19.54,19.54,19.54,19.54,1/2/2023 10:35:58,1/2/2023 10:35:58,1/2/2023 10:35:58,1/2/2023 10:35:58,19.53,19.54,1/2/2023 10:44:09,1/2/2023 10:44:08,19.35,19.35,19.35,19.35,1/2/2023 10:39:43,1/2/2023 10:39:44,1/2/2023 10:39:44,1/2/2023 10:39:44,19.27,19.27,1/2/2023 10:39:35,1/2/2023 10:39:34,19.43,19.43,19.43,19.43,19.37,19.37,0.049,0.049,0.049,0.049,0.09,0.09,0
02JAN2023:11:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.5,19.55,19.39,20.38,20.63,1/2/2023 10:59:22,1/2/2023 10:51:41,1/2/2023 10:59:58,1/2/2023 10:59:56,19.82,19.77,1/2/2023 10:59:22,1/2/2023 10:59:22,19.21,19.00,19.72,19.96,1/2/2023 10:45:01,1/2/2023 10:45:01,1/2/2023 10:45:01,1/2/2023 10:45:01,19.37,19.32,1/2/2023 10:58:24,1/2/2023 10:58:24,19.33,19.12,19.94,20.19,19.59,19.54,0.0700,0.0800,0.1390,0.1500,0.0910,0.0910,185,197,02JAN2023:10:59:32,3.9,1/2/2023 10:48:15,2.4,277,14.8600,4920,1/2/2023 10:45:01,4890,1/2/2023 10:45:02,4911,12.2,19.92,19.92,19.92,19.92,1/2/2023 10:59:31,1/2/2023 10:59:29,1/2/2023 10:59:29,1/2/2023 10:59:30,19.74,19.74,1/2/2023 10:48:50,1/2/2023 10:48:49,19.48,19.48,19.48,19.48,1/2/2023 10:45:04,1/2/2023 10:45:03,1/2/2023 10:45:03,1/2/2023 10:45:03,19.49,19.49,1/2/2023 10:57:12,1/2/2023 10:57:12,19.64,19.64,19.64,19.64,19.56,19.56,0.092,0.092,0.092,0.093,0.073,0.073,0
02JAN2023:11:15:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.8,20.01,19.79,22.33,22.65,1/2/2023 11:14:19,1/2/2023 11:13:26,1/2/2023 11:14:59,1/2/2023 11:14:59,20.27,20.22,1/2/2023 11:14:16,1/2/2023 11:14:16,19.38,19.10,20.38,20.63,1/2/2023 11:03:40,1/2/2023 11:03:40,1/2/2023 11:00:01,1/2/2023 11:00:02,19.59,19.55,1/2/2023 11:02:10,1/2/2023 11:02:10,19.63,19.39,21.04,21.33,19.85,19.81,0.1880,0.1960,0.5470,0.5530,0.1810,0.1810,197,205,02JAN2023:11:14:40,2.6,1/2/2023 11:00:11,0.8,283,15.0500,4920,1/2/2023 11:00:01,4890,1/2/2023 11:00:03,4913,12.2,21.12,21.12,21.12,21.12,1/2/2023 11:14:57,1/2/2023 11:14:57,1/2/2023 11:14:57,1/2/2023 11:14:56,20.19,20.19,1/2/2023 11:14:40,1/2/2023 11:14:40,19.88,19.89,19.89,19.89,1/2/2023 11:00:01,1/2/2023 11:00:01,1/2/2023 11:00:01,1/2/2023 11:00:01,19.64,19.64,1/2/2023 11:01:23,1/2/2023 11:01:22,20.34,20.34,20.34,20.34,19.82,19.82,0.356,0.356,0.356,0.356,0.168,0.168,0
02JAN2023:11:30:00,15min,Peter Sinks,UCC,270,20.0,20.8,20.3,20.09,19.98,22.65,22.96,1/2/2023 11:21:24,1/2/2023 11:21:03,1/2/2023 11:17:22,1/2/2023 11:17:24,20.42,20.38,1/2/2023 11:27:23,1/2/2023 11:27:23,19.79,19.47,21.22,21.66,1/2/2023 11:28:09,1/2/2023 11:15:10,1/2/2023 11:29:02,1/2/2023 11:28:58,19.90,19.85,1/2/2023 11:15:18,1/2/2023 11:15:18,19.93,19.72,22.03,22.41,20.19,20.14,0.0700,0.1080,0.4980,0.4260,0.1040,0.1040,195,207,02JAN2023:11:18:01,4.8,1/2/2023 11:23:45,2.5,2,18.3100,4920,1/2/2023 11:15:01,4890,1/2/2023 11:15:03,4914,12.3,21.32,21.32,21.32,21.32,1/2/2023 11:18:23,1/2/2023 11:18:23,1/2/2023 11:18:23,1/2/2023 11:18:23,20.33,20.33,1/2/2023 11:21:49,1/2/2023 11:21:49,20.59,20.59,20.59,20.59,1/2/2023 11:29:18,1/2/2023 11:29:18,1/2/2023 11:29:18,1/2/2023 11:29:18,19.96,19.96,1/2/2023 11:15:59,1/2/2023 11:15:58,21.03,21.03,21.03,21.03,20.17,20.17,0.228,0.228,0.228,0.228,0.09,0.09,0
02JAN2023:11:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,20.3,20.11,20.02,21.75,22.06,1/2/2023 11:41:58,1/2/2023 11:41:40,1/2/2023 11:33:50,1/2/2023 11:34:20,20.42,20.37,1/2/2023 11:31:22,1/2/2023 11:31:22,19.79,19.57,20.97,21.41,1/2/2023 11:44:55,1/2/2023 11:44:53,1/2/2023 11:43:11,1/2/2023 11:43:49,19.97,19.92,1/2/2023 11:40:55,1/2/2023 11:40:55,19.93,19.76,21.37,21.74,20.23,20.18,0.0490,0.0650,0.2320,0.2000,0.0760,0.0750,167,173,02JAN2023:11:30:01,4.8,1/2/2023 11:44:42,2.8,352,14.7400,4920,1/2/2023 11:30:01,4890,1/2/2023 11:30:02,4912,12.3,20.89,20.89,20.89,20.89,1/2/2023 11:34:57,1/2/2023 11:34:56,1/2/2023 11:34:56,1/2/2023 11:34:56,20.33,20.33,1/2/2023 11:42:17,1/2/2023 11:42:17,20.48,20.48,20.48,20.48,1/2/2023 11:43:33,1/2/2023 11:43:32,1/2/2023 11:43:32,1/2/2023 11:43:32,20.11,20.11,1/2/2023 11:38:55,1/2/2023 11:38:55,20.7,20.7,20.7,20.7,20.2,20.2,0.11,0.11,0.11,0.11,0.048,0.048,0
02JAN2023:12:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.8,19.87,19.75,21.11,21.46,1/2/2023 11:45:23,1/2/2023 11:45:21,1/2/2023 11:47:25,1/2/2023 11:47:28,20.19,20.14,1/2/2023 11:48:14,1/2/2023 11:48:14,19.18,19.03,20.78,21.06,1/2/2023 11:59:31,1/2/2023 11:59:32,1/2/2023 11:52:37,1/2/2023 11:59:55,19.44,19.39,1/2/2023 11:59:23,1/2/2023 11:59:23,19.57,19.43,20.95,21.29,19.84,19.79,0.1770,0.1680,0.0840,0.1080,0.1810,0.1810,177,181,02JAN2023:11:59:59,7.5,1/2/2023 11:59:16,4.7,360,10.0700,4920,1/2/2023 11:45:01,4890,1/2/2023 11:45:02,4910,12.3,20.53,20.53,20.53,20.53,1/2/2023 11:47:41,1/2/2023 11:47:40,1/2/2023 11:47:40,1/2/2023 11:47:40,20.17,20.17,1/2/2023 11:45:01,1/2/2023 11:45:01,20.04,20.04,20.04,20.04,1/2/2023 11:59:47,1/2/2023 11:59:46,1/2/2023 11:59:46,1/2/2023 11:59:46,19.49,19.48,1/2/2023 11:59:53,1/2/2023 11:59:52,20.32,20.32,20.32,20.32,19.83,19.83,0.122,0.122,0.122,0.122,0.173,0.173,0
02JAN2023:12:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,19.3,19.26,19.18,20.80,21.05,1/2/2023 12:02:04,1/2/2023 12:02:06,1/2/2023 12:00:01,1/2/2023 12:00:01,19.66,19.61,1/2/2023 12:02:08,1/2/2023 12:02:08,18.85,18.71,19.99,20.24,1/2/2023 12:14:38,1/2/2023 12:14:38,1/2/2023 12:12:04,1/2/2023 12:12:12,19.07,19.02,1/2/2023 12:06:34,1/2/2023 12:06:34,19.01,18.90,20.26,20.51,19.29,19.24,0.1050,0.1070,0.1980,0.2310,0.1280,0.1280,192,197,02JAN2023:12:14:45,9.4,1/2/2023 12:12:01,6.3,7,9.7400,4920,1/2/2023 12:00:02,4890,1/2/2023 12:00:01,4908,12.2,20.04,20.04,20.04,20.04,1/2/2023 12:00:02,1/2/2023 12:00:01,1/2/2023 12:00:01,1/2/2023 12:00:01,19.49,19.49,1/2/2023 12:02:09,1/2/2023 12:02:08,19.49,19.49,19.49,19.49,1/2/2023 12:12:51,1/2/2023 12:12:50,1/2/2023 12:12:50,1/2/2023 12:12:50,19.12,19.12,1/2/2023 12:06:36,1/2/2023 12:06:35,19.68,19.68,19.68,19.68,19.27,19.27,0.157,0.157,0.157,0.156,0.12,0.12,0
02JAN2023:12:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,19.2,19.02,18.93,20.14,20.35,1/2/2023 12:16:38,1/2/2023 12:16:46,1/2/2023 12:18:47,1/2/2023 12:20:56,19.39,19.34,1/2/2023 12:16:41,1/2/2023 12:16:41,18.81,18.65,19.45,19.77,1/2/2023 12:24:59,1/2/2023 12:25:02,1/2/2023 12:26:47,1/2/2023 12:26:48,19.08,19.04,1/2/2023 12:26:31,1/2/2023 12:26:31,18.91,18.81,19.96,20.18,19.22,19.17,0.0480,0.0560,0.2100,0.1860,0.0540,0.0540,195,198,02JAN2023:12:16:19,9.6,1/2/2023 12:26:01,6.3,13,9.4800,4920,1/2/2023 12:15:01,4890,1/2/2023 12:15:02,4907,12.3,19.57,19.57,19.57,19.57,1/2/2023 12:15:35,1/2/2023 12:15:35,1/2/2023 12:15:35,1/2/2023 12:15:35,19.29,19.29,1/2/2023 12:17:06,1/2/2023 12:17:05,19.21,19.21,19.21,19.21,1/2/2023 12:26:45,1/2/2023 12:26:44,1/2/2023 12:26:44,1/2/2023 12:26:44,19.14,19.14,1/2/2023 12:16:10,1/2/2023 12:16:10,19.47,19.47,19.47,19.47,19.19,19.19,0.103,0.103,0.103,0.103,0.03,0.03,0
02JAN2023:12:45:00,15min,Peter Sinks,UCC,270,19.0,19.4,19.2,19.04,18.98,20.01,20.20,1/2/2023 12:39:44,1/2/2023 12:30:46,1/2/2023 12:44:45,1/2/2023 12:44:49,19.45,19.40,1/2/2023 12:30:41,1/2/2023 12:30:41,18.84,18.70,19.63,19.87,1/2/2023 12:41:45,1/2/2023 12:36:34,1/2/2023 12:30:01,1/2/2023 12:30:16,19.06,19.02,1/2/2023 12:41:42,1/2/2023 12:41:42,18.93,18.83,19.89,20.09,19.20,19.15,0.0470,0.0550,0.1050,0.0930,0.0620,0.0620,194,198,02JAN2023:12:37:55,8.1,1/2/2023 12:37:53,5.8,13,10.1500,4920,1/2/2023 12:30:01,4890,1/2/2023 12:30:02,4906,12.2,19.51,19.51,19.51,19.51,1/2/2023 12:39:53,1/2/2023 12:39:53,1/2/2023 12:39:53,1/2/2023 12:39:52,19.29,19.29,1/2/2023 12:32:25,1/2/2023 12:32:24,19.3,19.3,19.3,19.3,1/2/2023 12:30:02,1/2/2023 12:30:01,1/2/2023 12:30:01,1/2/2023 12:30:01,19.09,19.09,1/2/2023 12:38:34,1/2/2023 12:38:33,19.43,19.43,19.43,19.43,19.17,19.17,0.046,0.046,0.046,0.046,0.038,0.038,0
02JAN2023:13:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,19.3,19.14,19.04,20.33,20.57,1/2/2023 12:48:51,1/2/2023 12:48:50,1/2/2023 12:54:58,1/2/2023 12:54:29,19.44,19.40,1/2/2023 12:57:44,1/2/2023 12:57:44,18.93,18.80,20.02,20.20,1/2/2023 12:54:21,1/2/2023 12:54:19,1/2/2023 12:45:01,1/2/2023 12:45:01,19.07,19.02,1/2/2023 12:51:34,1/2/2023 12:51:34,19.01,18.89,20.20,20.44,19.25,19.20,0.0480,0.0500,0.0820,0.1040,0.0960,0.0960,172,185,02JAN2023:12:45:01,7.5,1/2/2023 12:56:31,4.6,4,13.4100,4920,1/2/2023 12:45:02,4890,1/2/2023 12:45:01,4904,12.3,19.7,19.7,19.7,19.7,1/2/2023 12:53:30,1/2/2023 12:53:30,1/2/2023 12:53:30,1/2/2023 12:53:29,19.35,19.35,1/2/2023 12:50:07,1/2/2023 12:50:06,19.49,19.49,19.49,19.49,1/2/2023 12:45:01,1/2/2023 12:45:01,1/2/2023 12:45:01,1/2/2023 12:45:01,19.13,19.12,1/2/2023 12:46:01,1/2/2023 12:46:01,19.63,19.63,19.63,19.63,19.23,19.23,0.055,0.055,0.055,0.055,0.074,0.074,0
02JAN2023:13:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,19.2,19.10,18.99,20.24,20.44,1/2/2023 13:04:14,1/2/2023 13:04:14,1/2/2023 13:03:21,1/2/2023 13:05:04,19.37,19.32,1/2/2023 13:01:05,1/2/2023 13:01:05,18.78,18.67,19.90,20.10,1/2/2023 13:11:11,1/2/2023 13:11:07,1/2/2023 13:14:44,1/2/2023 13:14:41,18.99,18.94,1/2/2023 13:14:20,1/2/2023 13:14:20,18.93,18.82,20.09,20.29,19.21,19.16,0.0700,0.0680,0.1120,0.1180,0.0730,0.0730,156,158,02JAN2023:13:00:09,8.1,1/2/2023 13:10:26,5.2,11,7.9070,4920,1/2/2023 13:00:01,4890,1/2/2023 13:00:02,4901,12.3,19.67,19.67,19.67,19.67,1/2/2023 13:04:17,1/2/2023 13:04:17,1/2/2023 13:04:17,1/2/2023 13:04:16,19.35,19.35,1/2/2023 13:04:08,1/2/2023 13:04:07,19.39,19.39,19.39,19.39,1/2/2023 13:14:27,1/2/2023 13:14:26,1/2/2023 13:14:26,1/2/2023 13:14:26,19.06,19.06,1/2/2023 13:11:36,1/2/2023 13:11:35,19.53,19.53,19.53,19.53,19.19,19.19,0.085,0.085,0.085,0.085,0.059,0.059,0
02JAN2023:13:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,19.1,19.02,18.94,20.03,20.20,1/2/2023 13:15:39,1/2/2023 13:15:41,1/2/2023 13:16:48,1/2/2023 13:16:42,19.36,19.31,1/2/2023 13:15:27,1/2/2023 13:15:27,18.77,18.63,19.42,19.71,1/2/2023 13:27:46,1/2/2023 13:27:45,1/2/2023 13:26:37,1/2/2023 13:26:43,19.00,18.95,1/2/2023 13:19:31,1/2/2023 13:19:31,18.88,18.77,19.83,20.03,19.17,19.12,0.0560,0.0590,0.1790,0.1590,0.0670,0.0660,141,152,02JAN2023:13:15:01,7.7,1/2/2023 13:21:44,5.0,13,10.2500,4920,1/2/2023 13:15:02,4890,1/2/2023 13:15:01,4897,12.3,19.51,19.51,19.51,19.51,1/2/2023 13:16:41,1/2/2023 13:16:41,1/2/2023 13:16:41,1/2/2023 13:16:41,19.2,19.2,1/2/2023 13:24:51,1/2/2023 13:24:50,19.19,19.19,19.19,19.19,1/2/2023 13:27:19,1/2/2023 13:27:18,1/2/2023 13:27:18,1/2/2023 13:27:18,19.05,19.04,1/2/2023 13:26:24,1/2/2023 13:26:24,19.38,19.38,19.38,19.38,19.15,19.15,0.104,0.104,0.104,0.104,0.05,0.05,0
02JAN2023:13:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,19.2,18.97,18.88,19.95,20.16,1/2/2023 13:40:52,1/2/2023 13:40:48,1/2/2023 13:35:28,1/2/2023 13:35:42,19.32,19.27,1/2/2023 13:43:56,1/2/2023 13:43:56,18.81,18.69,19.67,19.88,1/2/2023 13:32:11,1/2/2023 13:32:08,1/2/2023 13:30:01,1/2/2023 13:30:01,19.01,18.96,1/2/2023 13:31:18,1/2/2023 13:31:18,18.88,18.77,19.86,20.07,19.19,19.14,0.0320,0.0390,0.0590,0.0610,0.0600,0.0600,126,136,02JAN2023:13:30:01,6.4,1/2/2023 13:37:28,4.3,6,11.5100,4920,1/2/2023 13:30:05,4860,1/2/2023 13:40:03,4896,12.3,19.45,19.45,19.45,19.45,1/2/2023 13:36:03,1/2/2023 13:36:03,1/2/2023 13:36:03,1/2/2023 13:36:03,19.22,19.22,1/2/2023 13:44:00,1/2/2023 13:44:00,19.26,19.26,19.26,19.26,1/2/2023 13:30:01,1/2/2023 13:30:01,1/2/2023 13:30:01,1/2/2023 13:30:01,19.08,19.08,1/2/2023 13:30:01,1/2/2023 13:30:01,19.39,19.39,19.39,19.39,19.16,19.16,0.032,0.032,0.032,0.032,0.04,0.04,0
02JAN2023:14:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,19.0,18.97,18.90,19.85,20.09,1/2/2023 13:56:15,1/2/2023 13:56:08,1/2/2023 13:45:01,1/2/2023 13:45:01,19.32,19.27,1/2/2023 13:58:39,1/2/2023 13:58:39,18.58,18.45,19.34,19.65,1/2/2023 14:00:00,1/2/2023 13:59:26,1/2/2023 13:59:57,1/2/2023 13:59:54,18.80,18.75,1/2/2023 13:59:24,1/2/2023 13:59:24,18.85,18.76,19.65,19.89,19.19,19.14,0.0750,0.0890,0.1050,0.0860,0.0780,0.0780,106,111,02JAN2023:13:45:01,6.4,1/2/2023 13:45:33,3.8,354,33.5800,4890,1/2/2023 13:45:02,4860,1/2/2023 13:45:01,4883,12.2,19.39,19.39,19.39,19.39,1/2/2023 13:45:01,1/2/2023 13:45:01,1/2/2023 13:45:01,1/2/2023 13:45:01,19.22,19.22,1/2/2023 13:57:15,1/2/2023 13:57:15,19.02,19.02,19.02,19.02,1/2/2023 14:00:00,1/2/2023 14:00:00,1/2/2023 14:00:00,1/2/2023 14:00:00,18.92,18.92,1/2/2023 13:59:56,1/2/2023 13:59:55,19.29,19.29,19.29,19.29,19.17,19.17,0.072,0.072,0.072,0.073,0.061,0.062,0
02JAN2023:14:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.7,18.89,18.81,19.45,19.68,1/2/2023 14:06:11,1/2/2023 14:06:44,1/2/2023 14:07:47,1/2/2023 14:07:53,19.31,19.27,1/2/2023 14:03:04,1/2/2023 14:03:04,18.42,18.28,18.69,18.92,1/2/2023 14:14:41,1/2/2023 14:14:38,1/2/2023 14:13:41,1/2/2023 14:15:00,18.72,18.67,1/2/2023 14:10:17,1/2/2023 14:10:17,18.71,18.59,19.07,19.33,19.03,18.98,0.1270,0.1370,0.2460,0.2380,0.1250,0.1250,104,107,02JAN2023:14:00:01,8.3,1/2/2023 14:12:31,4.2,303,29.1700,4920,1/2/2023 14:00:18,4860,1/2/2023 14:00:03,4880,12.2,19.16,19.16,19.16,19.16,1/2/2023 14:06:54,1/2/2023 14:06:54,1/2/2023 14:06:54,1/2/2023 14:06:54,19.19,19.19,1/2/2023 14:07:01,1/2/2023 14:07:01,18.59,18.59,18.59,18.59,1/2/2023 14:14:51,1/2/2023 14:14:50,1/2/2023 14:14:50,1/2/2023 14:14:50,18.77,18.77,1/2/2023 14:14:53,1/2/2023 14:14:53,18.93,18.93,18.93,18.93,19,19,0.164,0.164,0.164,0.165,0.112,0.112,0
02JAN2023:14:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.58,18.50,18.70,18.93,1/2/2023 14:29:57,1/2/2023 14:29:54,1/2/2023 14:28:20,1/2/2023 14:15:01,18.94,18.89,1/2/2023 14:19:44,1/2/2023 14:19:44,18.30,18.14,18.53,18.81,1/2/2023 14:22:17,1/2/2023 14:22:18,1/2/2023 14:22:42,1/2/2023 14:22:32,18.48,18.43,1/2/2023 14:27:04,1/2/2023 14:27:04,18.42,18.31,18.63,18.87,18.68,18.63,0.0590,0.0690,0.0420,0.0340,0.1080,0.1080,97,100,02JAN2023:14:15:04,7.0,1/2/2023 14:29:44,4.5,303,11.3600,4890,1/2/2023 14:15:04,4830,1/2/2023 14:29:26,4868,12.3,18.64,18.64,18.64,18.64,1/2/2023 14:30:00,1/2/2023 14:30:00,1/2/2023 14:30:00,1/2/2023 14:30:00,18.82,18.82,1/2/2023 14:20:13,1/2/2023 14:20:12,18.46,18.46,18.46,18.46,1/2/2023 14:22:47,1/2/2023 14:22:47,1/2/2023 14:22:47,1/2/2023 14:22:45,18.53,18.52,1/2/2023 14:16:19,1/2/2023 14:16:19,18.56,18.56,18.56,18.56,18.66,18.66,0.04,0.04,0.04,0.04,0.086,0.086,0
02JAN2023:14:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.69,18.61,19.32,19.51,1/2/2023 14:34:03,1/2/2023 14:34:01,1/2/2023 14:40:57,1/2/2023 14:40:47,19.00,18.96,1/2/2023 14:36:19,1/2/2023 14:36:19,18.38,18.28,18.65,18.88,1/2/2023 14:44:25,1/2/2023 14:44:24,1/2/2023 14:30:01,1/2/2023 14:30:01,18.48,18.43,1/2/2023 14:44:27,1/2/2023 14:44:27,18.56,18.47,19.15,19.34,18.86,18.81,0.0760,0.0740,0.1900,0.1870,0.1010,0.1010,87,90,02JAN2023:14:30:01,7.0,1/2/2023 14:42:18,4.1,12,11.6400,4890,1/2/2023 14:30:16,4830,1/2/2023 14:30:09,4859,12.3,18.97,18.97,18.97,18.97,1/2/2023 14:37:14,1/2/2023 14:37:14,1/2/2023 14:37:14,1/2/2023 14:37:13,18.91,18.91,1/2/2023 14:32:58,1/2/2023 14:36:48,18.64,18.65,18.65,18.64,1/2/2023 14:30:01,1/2/2023 14:30:01,1/2/2023 14:30:01,1/2/2023 14:30:01,18.5,18.5,1/2/2023 14:44:57,1/2/2023 14:44:56,18.88,18.88,18.88,18.88,18.84,18.84,0.083,0.083,0.082,0.082,0.084,0.085,0
02JAN2023:15:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.6,18.44,18.38,19.12,19.33,1/2/2023 14:46:34,1/2/2023 14:47:28,1/2/2023 14:45:01,1/2/2023 14:45:01,18.77,18.73,1/2/2023 14:47:29,1/2/2023 14:47:29,18.30,18.20,18.83,19.05,1/2/2023 14:52:00,1/2/2023 14:51:59,1/2/2023 14:59:26,1/2/2023 14:59:48,18.48,18.43,1/2/2023 14:45:33,1/2/2023 14:45:33,18.36,18.28,18.98,19.20,18.63,18.58,0.0390,0.0420,0.0760,0.0670,0.0690,0.0690,90,92,02JAN2023:14:53:10,8.1,1/2/2023 14:58:15,4.9,8,12.5100,4890,1/2/2023 14:45:17,4830,1/2/2023 14:46:02,4867,12.2,18.8,18.8,18.8,18.8,1/2/2023 14:45:01,1/2/2023 14:45:01,1/2/2023 14:45:01,1/2/2023 14:45:01,18.75,18.75,1/2/2023 14:47:59,1/2/2023 14:47:58,18.61,18.62,18.62,18.62,1/2/2023 14:59:58,1/2/2023 14:59:58,1/2/2023 14:59:58,1/2/2023 14:59:57,18.5,18.49,1/2/2023 14:45:19,1/2/2023 14:45:18,18.71,18.71,18.71,18.71,18.6,18.6,0.051,0.051,0.051,0.051,0.06,0.06,0
02JAN2023:15:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.6,18.40,18.33,19.00,19.19,1/2/2023 15:08:44,1/2/2023 15:08:38,1/2/2023 15:07:32,1/2/2023 15:07:39,18.65,18.60,1/2/2023 15:14:33,1/2/2023 15:14:33,18.30,18.20,18.71,18.93,1/2/2023 15:01:59,1/2/2023 15:01:32,1/2/2023 15:11:12,1/2/2023 15:11:20,18.50,18.45,1/2/2023 15:10:40,1/2/2023 15:10:40,18.35,18.27,18.85,19.06,18.63,18.59,0.0240,0.0280,0.0790,0.0700,0.0270,0.0270,79,89,02JAN2023:15:00:01,8.1,1/2/2023 15:09:54,4.5,12,13.2900,4890,1/2/2023 15:00:04,4860,1/2/2023 15:00:01,4870,12.1,18.71,18.71,18.71,18.71,1/2/2023 15:07:54,1/2/2023 15:07:53,1/2/2023 15:07:53,1/2/2023 15:07:53,18.63,18.63,1/2/2023 15:15:00,1/2/2023 15:15:00,18.56,18.56,18.56,18.56,1/2/2023 15:13:46,1/2/2023 15:13:46,1/2/2023 15:13:46,1/2/2023 15:13:46,18.55,18.55,1/2/2023 15:10:41,1/2/2023 15:10:40,18.63,18.63,18.63,18.63,18.61,18.61,0.04,0.04,0.04,0.04,0.023,0.023,0
02JAN2023:15:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.36,18.31,18.83,19.02,1/2/2023 15:18:33,1/2/2023 15:18:34,1/2/2023 15:20:21,1/2/2023 15:20:23,18.80,18.75,1/2/2023 15:25:56,1/2/2023 15:25:56,18.24,18.14,18.50,18.72,1/2/2023 15:16:13,1/2/2023 15:23:25,1/2/2023 15:28:41,1/2/2023 15:28:55,18.35,18.30,1/2/2023 15:28:39,1/2/2023 15:28:39,18.30,18.21,18.72,18.92,18.59,18.55,0.0380,0.0400,0.1040,0.0950,0.0870,0.0870,61,66,02JAN2023:15:17:56,7.7,1/2/2023 15:15:51,4.3,17,11.0100,4890,1/2/2023 15:15:01,4860,1/2/2023 15:15:02,4873,12.2,18.61,18.61,18.61,18.61,1/2/2023 15:21:26,1/2/2023 15:21:25,1/2/2023 15:21:25,1/2/2023 15:21:25,18.63,18.63,1/2/2023 15:23:13,1/2/2023 15:23:12,18.42,18.42,18.42,18.42,1/2/2023 15:29:39,1/2/2023 15:29:39,1/2/2023 15:29:39,1/2/2023 15:29:39,18.44,18.44,1/2/2023 15:16:49,1/2/2023 15:16:49,18.54,18.54,18.54,18.54,18.57,18.57,0.061,0.061,0.061,0.061,0.063,0.063,0
02JAN2023:15:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.44,18.37,18.74,18.92,1/2/2023 15:44:07,1/2/2023 15:44:48,1/2/2023 15:41:03,1/2/2023 15:40:24,18.79,18.74,1/2/2023 15:34:57,1/2/2023 15:34:57,18.26,18.15,18.48,18.70,1/2/2023 15:30:01,1/2/2023 15:34:07,1/2/2023 15:30:48,1/2/2023 15:30:40,18.34,18.29,1/2/2023 15:37:52,1/2/2023 15:37:52,18.33,18.25,18.65,18.85,18.59,18.54,0.0570,0.0580,0.0730,0.0730,0.0720,0.0710,46,55,02JAN2023:15:30:01,6.1,1/2/2023 15:30:36,3.8,9,13.1100,4890,1/2/2023 15:30:05,4860,1/2/2023 15:30:01,4875,12.2,18.61,18.61,18.61,18.61,1/2/2023 15:45:00,1/2/2023 15:45:00,1/2/2023 15:45:00,1/2/2023 15:45:00,18.62,18.62,1/2/2023 15:31:11,1/2/2023 15:31:10,18.42,18.42,18.42,18.42,1/2/2023 15:31:12,1/2/2023 15:31:12,1/2/2023 15:31:12,1/2/2023 15:31:12,18.45,18.45,1/2/2023 15:34:49,1/2/2023 15:34:48,18.52,18.52,18.52,18.52,18.56,18.56,0.06,0.06,0.06,0.06,0.046,0.046,0
02JAN2023:16:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.48,18.45,18.77,18.96,1/2/2023 15:45:42,1/2/2023 15:59:27,1/2/2023 15:46:59,1/2/2023 15:47:15,18.87,18.82,1/2/2023 15:50:05,1/2/2023 15:50:05,18.34,18.24,18.47,18.66,1/2/2023 15:52:12,1/2/2023 15:52:04,1/2/2023 15:58:47,1/2/2023 15:58:22,18.49,18.44,1/2/2023 15:59:04,1/2/2023 15:59:04,18.43,18.35,18.60,18.79,18.66,18.61,0.0330,0.0370,0.1040,0.1050,0.1030,0.1020,34,35,02JAN2023:15:45:01,5.3,1/2/2023 15:56:54,3.7,28,8.1000,4890,1/2/2023 15:45:02,4860,1/2/2023 15:45:01,4872,12.2,18.65,18.65,18.65,18.65,1/2/2023 15:48:02,1/2/2023 15:48:02,1/2/2023 15:48:02,1/2/2023 15:48:03,18.77,18.77,1/2/2023 15:47:58,1/2/2023 15:47:57,18.46,18.47,18.47,18.46,1/2/2023 15:57:06,1/2/2023 15:57:06,1/2/2023 15:57:01,1/2/2023 15:57:05,18.53,18.53,1/2/2023 15:50:00,1/2/2023 15:50:00,18.54,18.54,18.54,18.54,18.63,18.63,0.06,0.06,0.06,0.06,0.081,0.081,0
02JAN2023:16:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.57,18.51,18.57,18.76,1/2/2023 16:03:34,1/2/2023 16:04:22,1/2/2023 16:03:37,1/2/2023 16:04:20,18.93,18.88,1/2/2023 16:03:33,1/2/2023 16:03:33,18.30,18.22,18.37,18.56,1/2/2023 16:11:12,1/2/2023 16:11:04,1/2/2023 16:11:34,1/2/2023 16:12:14,18.48,18.43,1/2/2023 16:08:40,1/2/2023 16:08:40,18.43,18.35,18.49,18.68,18.70,18.66,0.0950,0.0980,0.0700,0.0690,0.0900,0.0900,29,33,02JAN2023:16:01:23,7.9,1/2/2023 16:08:59,5.3,24,7.6860,4890,1/2/2023 16:00:02,4860,1/2/2023 16:00:01,4872,12.3,18.59,18.59,18.59,18.59,1/2/2023 16:04:31,1/2/2023 16:04:30,1/2/2023 16:04:30,1/2/2023 16:04:30,18.81,18.81,1/2/2023 16:04:40,1/2/2023 16:04:39,18.37,18.37,18.37,18.37,1/2/2023 16:11:48,1/2/2023 16:11:48,1/2/2023 16:11:47,1/2/2023 16:11:47,18.56,18.56,1/2/2023 16:09:06,1/2/2023 16:09:06,18.49,18.49,18.49,18.49,18.68,18.68,0.08,0.08,0.08,0.08,0.079,0.079,0
02JAN2023:16:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.5,18.34,18.26,18.44,18.62,1/2/2023 16:18:58,1/2/2023 16:18:21,1/2/2023 16:25:15,1/2/2023 16:25:49,18.71,18.66,1/2/2023 16:24:40,1/2/2023 16:24:40,18.28,18.20,18.36,18.53,1/2/2023 16:16:12,1/2/2023 16:21:37,1/2/2023 16:16:34,1/2/2023 16:17:26,18.34,18.29,1/2/2023 16:24:05,1/2/2023 16:24:05,18.31,18.24,18.40,18.58,18.63,18.58,0.0100,0.0120,0.0260,0.0270,0.0340,0.0340,28,33,02JAN2023:16:30:00,6.4,1/2/2023 16:27:37,4.3,15,11.0200,4890,1/2/2023 16:15:01,4860,1/2/2023 16:15:02,4874,12.2,18.41,18.41,18.41,18.41,1/2/2023 16:26:29,1/2/2023 16:26:29,1/2/2023 16:26:29,1/2/2023 16:26:29,18.62,18.62,1/2/2023 16:24:41,1/2/2023 16:22:00,18.35,18.35,18.35,18.35,1/2/2023 16:18:12,1/2/2023 16:18:11,1/2/2023 16:18:11,1/2/2023 16:18:11,18.57,18.57,1/2/2023 16:25:35,1/2/2023 16:25:34,18.38,18.38,18.38,18.38,18.6,18.6,0.013,0.013,0.013,0.013,0.009,0.009,0
02JAN2023:16:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.5,18.36,18.31,18.56,18.74,1/2/2023 16:37:12,1/2/2023 16:37:45,1/2/2023 16:39:01,1/2/2023 16:39:12,18.71,18.66,1/2/2023 16:30:10,1/2/2023 16:30:10,18.30,18.20,18.40,18.59,1/2/2023 16:30:14,1/2/2023 16:31:52,1/2/2023 16:30:15,1/2/2023 16:30:01,18.49,18.44,1/2/2023 16:30:29,1/2/2023 16:30:29,18.34,18.27,18.50,18.68,18.63,18.59,0.0200,0.0220,0.0410,0.0450,0.0090,0.0090,28,34,02JAN2023:16:32:23,4.8,1/2/2023 16:41:20,3.1,2,10.5900,4890,1/2/2023 16:30:03,4860,1/2/2023 16:30:01,4877,12.3,18.48,18.48,18.48,18.48,1/2/2023 16:39:39,1/2/2023 16:39:38,1/2/2023 16:39:38,1/2/2023 16:39:38,18.62,18.62,1/2/2023 16:30:12,1/2/2023 16:30:11,18.38,18.38,18.38,18.38,1/2/2023 16:30:29,1/2/2023 16:30:28,1/2/2023 16:30:28,1/2/2023 16:30:28,18.61,18.61,1/2/2023 16:31:54,1/2/2023 16:31:54,18.45,18.45,18.45,18.45,18.61,18.61,0.03,0.03,0.03,0.03,0.002,0.002,0
02JAN2023:17:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.4,18.36,18.30,18.49,18.68,1/2/2023 16:45:01,1/2/2023 16:45:02,1/2/2023 16:45:01,1/2/2023 16:45:01,18.71,18.66,1/2/2023 16:57:06,1/2/2023 16:57:06,18.24,18.16,18.26,18.43,1/2/2023 16:59:30,1/2/2023 16:59:33,1/2/2023 16:58:56,1/2/2023 16:59:29,18.34,18.29,1/2/2023 16:52:06,1/2/2023 16:52:06,18.30,18.23,18.36,18.55,18.59,18.54,0.0290,0.0320,0.0630,0.0720,0.0800,0.0800,9,17,02JAN2023:16:45:01,4.8,1/2/2023 16:55:04,3.3,0,11.8500,4890,1/2/2023 16:45:01,2370,1/2/2023 16:51:14,3409,12.2,18.46,18.46,18.46,18.46,1/2/2023 16:45:01,1/2/2023 16:45:01,1/2/2023 16:45:01,1/2/2023 16:45:01,18.62,18.62,1/2/2023 16:50:58,1/2/2023 16:50:58,18.28,18.28,18.28,18.28,1/2/2023 16:59:44,1/2/2023 16:59:43,1/2/2023 16:59:43,1/2/2023 16:59:43,18.46,18.46,1/2/2023 16:55:58,1/2/2023 16:55:57,18.36,18.36,18.36,18.36,18.57,18.57,0.047,0.047,0.047,0.047,0.051,0.051,0
02JAN2023:17:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.3,18.27,18.20,18.26,18.43,1/2/2023 17:00:53,1/2/2023 17:00:32,1/2/2023 17:00:01,1/2/2023 17:00:01,18.65,18.60,1/2/2023 17:06:50,1/2/2023 17:06:50,18.20,18.12,18.12,18.29,1/2/2023 17:14:16,1/2/2023 17:14:33,1/2/2023 17:14:48,1/2/2023 17:14:43,18.42,18.37,1/2/2023 17:00:14,1/2/2023 17:00:14,18.24,18.18,18.18,18.35,18.51,18.46,0.0180,0.0200,0.0350,0.0370,0.0470,0.0470,3,4,02JAN2023:17:00:01,5.7,1/2/2023 17:10:25,3.9,25,6.8420,2400,1/2/2023 17:00:02,2370,1/2/2023 17:00:01,2387,12.1,18.28,18.28,18.28,18.28,1/2/2023 17:00:01,1/2/2023 17:00:46,1/2/2023 17:00:46,1/2/2023 17:00:01,18.52,18.52,1/2/2023 17:07:19,1/2/2023 17:07:18,18.19,18.19,18.19,18.19,1/2/2023 17:14:45,1/2/2023 17:14:45,1/2/2023 17:14:45,1/2/2023 17:14:44,18.47,18.47,1/2/2023 17:10:02,1/2/2023 17:10:01,18.24,18.24,18.24,18.24,18.49,18.49,0.026,0.026,0.026,0.026,0.013,0.013,0
02JAN2023:17:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.22,18.16,18.13,18.31,1/2/2023 17:15:13,1/2/2023 17:15:17,1/2/2023 17:15:04,1/2/2023 17:15:01,18.64,18.60,1/2/2023 17:19:24,1/2/2023 17:19:24,18.10,18.04,18.01,18.18,1/2/2023 17:24:43,1/2/2023 17:24:09,1/2/2023 17:27:33,1/2/2023 17:27:10,18.27,18.23,1/2/2023 17:22:36,1/2/2023 17:22:36,18.15,18.08,18.06,18.23,18.47,18.42,0.0340,0.0360,0.0380,0.0390,0.0780,0.0780,0,1,02JAN2023:17:15:01,4.8,1/2/2023 17:17:00,3.4,23,6.7090,2400,1/2/2023 17:15:02,2370,1/2/2023 17:15:01,2387,12.3,18.2,18.2,18.2,18.2,1/2/2023 17:16:01,1/2/2023 17:16:00,1/2/2023 17:16:00,1/2/2023 17:16:00,18.51,18.51,1/2/2023 17:23:45,1/2/2023 17:23:45,18.09,18.09,18.09,18.09,1/2/2023 17:28:41,1/2/2023 17:28:40,1/2/2023 17:28:40,1/2/2023 17:28:40,18.32,18.32,1/2/2023 17:24:49,1/2/2023 17:24:48,18.13,18.13,18.13,18.13,18.45,18.45,0.035,0.035,0.035,0.035,0.048,0.048,0
02JAN2023:17:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.2,18.16,18.10,18.03,18.18,1/2/2023 17:31:08,1/2/2023 17:31:05,1/2/2023 17:33:13,1/2/2023 17:30:01,18.64,18.59,1/2/2023 17:31:31,1/2/2023 17:31:31,18.05,18.00,17.98,18.15,1/2/2023 17:40:54,1/2/2023 17:36:25,1/2/2023 17:44:46,1/2/2023 17:41:26,18.19,18.15,1/2/2023 17:34:52,1/2/2023 17:34:52,18.10,18.04,18.00,18.17,18.37,18.32,0.0220,0.0240,0.0110,0.0130,0.0670,0.0670,0,0,02JAN2023:17:30:01,5.7,1/2/2023 17:32:15,4.0,29,5.8330,2400,1/2/2023 17:30:02,2370,1/2/2023 17:30:01,2387,12.3,18.11,18.11,18.11,18.11,1/2/2023 17:31:18,1/2/2023 17:31:17,1/2/2023 17:31:17,1/2/2023 17:31:17,18.47,18.48,1/2/2023 17:31:39,1/2/2023 17:31:39,18.05,18.05,18.05,18.05,1/2/2023 17:44:01,1/2/2023 17:44:00,1/2/2023 17:44:00,1/2/2023 17:44:00,18.3,18.3,1/2/2023 17:43:46,1/2/2023 17:43:45,18.08,18.08,18.08,18.08,18.35,18.35,0.015,0.015,0.015,0.015,0.05,0.05,0
02JAN2023:18:00:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.0,18.12,18.06,17.99,18.16,1/2/2023 17:45:01,1/2/2023 17:45:01,1/2/2023 17:45:01,1/2/2023 17:47:12,18.49,18.44,1/2/2023 17:55:01,1/2/2023 17:55:01,17.97,17.87,17.95,18.12,1/2/2023 17:50:17,1/2/2023 17:50:19,1/2/2023 17:51:06,1/2/2023 17:51:17,18.04,17.99,1/2/2023 17:50:10,1/2/2023 17:50:10,18.08,18.02,17.98,18.15,18.33,18.28,0.0340,0.0410,0.0130,0.0100,0.0510,0.0510,-0,-0,02JAN2023:17:45:32,4.4,1/2/2023 17:55:22,3.0,19,6.7740,2400,1/2/2023 17:45:02,2370,1/2/2023 17:45:01,2387,12.2,18.08,18.08,18.08,18.08,1/2/2023 17:46:04,1/2/2023 17:46:04,1/2/2023 17:46:04,1/2/2023 17:46:04,18.35,18.35,1/2/2023 17:57:11,1/2/2023 17:57:10,17.99,17.99,17.99,17.99,1/2/2023 17:50:33,1/2/2023 17:50:31,1/2/2023 17:50:32,1/2/2023 17:50:32,18.09,18.09,1/2/2023 17:50:41,1/2/2023 17:50:41,18.06,18.06,18.06,18.06,18.31,18.31,0.02,0.02,0.02,0.02,0.041,0.041,0
02JAN2023:18:15:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.1,18.12,18.08,17.99,18.15,1/2/2023 18:00:01,1/2/2023 18:00:08,1/2/2023 18:00:01,1/2/2023 18:00:01,18.49,18.44,1/2/2023 18:00:09,1/2/2023 18:00:09,17.97,17.87,17.93,18.10,1/2/2023 18:04:34,1/2/2023 18:04:31,1/2/2023 18:08:50,1/2/2023 18:07:07,18.03,17.99,1/2/2023 18:04:43,1/2/2023 18:04:43,18.05,18.00,17.96,18.12,18.32,18.27,0.0300,0.0400,0.0160,0.0180,0.0510,0.0510,-0,-0,02JAN2023:18:03:02,3.3,1/2/2023 18:11:27,2.3,355,11.1300,2400,1/2/2023 18:00:02,2370,1/2/2023 18:00:01,2386,12.3,18.08,18.08,18.08,18.08,1/2/2023 18:00:21,1/2/2023 18:00:21,1/2/2023 18:00:21,1/2/2023 18:00:20,18.33,18.33,1/2/2023 18:00:38,1/2/2023 18:00:37,17.99,17.99,17.99,17.99,1/2/2023 18:09:17,1/2/2023 18:09:16,1/2/2023 18:09:16,1/2/2023 18:09:16,18.11,18.11,1/2/2023 18:05:12,1/2/2023 18:05:12,18.03,18.03,18.03,18.03,18.3,18.3,0.022,0.022,0.022,0.022,0.041,0.041,0
02JAN2023:18:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.07,18.06,17.97,18.12,1/2/2023 18:29:11,1/2/2023 18:16:04,1/2/2023 18:15:01,1/2/2023 18:20:09,18.40,18.36,1/2/2023 18:24:01,1/2/2023 18:24:01,17.93,17.85,17.89,18.05,1/2/2023 18:25:00,1/2/2023 18:24:38,1/2/2023 18:27:53,1/2/2023 18:28:10,18.03,17.99,1/2/2023 18:24:31,1/2/2023 18:24:31,18.03,17.97,17.94,18.10,18.30,18.25,0.0330,0.0430,0.0310,0.0260,0.0660,0.0660,-0,-0,02JAN2023:18:29:55,2.6,1/2/2023 18:27:39,1.3,345,15.1300,2400,1/2/2023 18:15:01,2370,1/2/2023 18:15:02,2387,12.2,18.05,18.05,18.05,18.05,1/2/2023 18:16:18,1/2/2023 18:16:16,1/2/2023 18:16:17,1/2/2023 18:16:17,18.31,18.31,1/2/2023 18:22:35,1/2/2023 18:22:34,17.95,17.95,17.95,17.95,1/2/2023 18:25:22,1/2/2023 18:25:22,1/2/2023 18:25:22,1/2/2023 18:25:22,18.09,18.09,1/2/2023 18:25:13,1/2/2023 18:25:12,18.01,18.01,18.01,18.01,18.28,18.28,0.025,0.025,0.025,0.025,0.054,0.054,0
02JAN2023:18:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.08,18.04,17.92,18.08,1/2/2023 18:33:06,1/2/2023 18:32:58,1/2/2023 18:35:39,1/2/2023 18:35:37,18.40,18.35,1/2/2023 18:37:01,1/2/2023 18:37:01,17.83,17.71,17.84,18.00,1/2/2023 18:39:29,1/2/2023 18:39:29,1/2/2023 18:43:53,1/2/2023 18:43:22,17.88,17.83,1/2/2023 18:39:28,1/2/2023 18:39:28,17.99,17.93,17.89,18.05,18.23,18.18,0.0590,0.0730,0.0270,0.0260,0.1100,0.1100,-0,-0,02JAN2023:18:43:21,4.4,1/2/2023 18:43:41,2.0,2,11.1800,2400,1/2/2023 18:30:01,2370,1/2/2023 18:30:02,2386,12.3,18.02,18.02,18.02,18.02,1/2/2023 18:33:52,1/2/2023 18:33:51,1/2/2023 18:33:51,1/2/2023 18:33:51,18.31,18.31,1/2/2023 18:30:19,1/2/2023 18:30:18,17.87,17.87,17.87,17.87,1/2/2023 18:39:41,1/2/2023 18:39:40,1/2/2023 18:39:40,1/2/2023 18:39:40,18,18,1/2/2023 18:39:43,1/2/2023 18:39:42,17.97,17.97,17.97,17.97,18.21,18.21,0.041,0.041,0.041,0.041,0.099,0.099,0
02JAN2023:19:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,18.0,18.00,17.96,17.85,18.02,1/2/2023 18:50:20,1/2/2023 18:47:56,1/2/2023 18:50:10,1/2/2023 18:58:15,18.40,18.35,1/2/2023 18:53:31,1/2/2023 18:53:31,17.90,17.82,17.83,18.00,1/2/2023 18:47:07,1/2/2023 18:59:50,1/2/2023 18:46:48,1/2/2023 18:58:50,18.03,17.98,1/2/2023 18:49:16,1/2/2023 18:49:16,17.97,17.91,17.84,18.00,18.17,18.12,0.0260,0.0370,0.0070,0.0040,0.0870,0.0870,-0,-0,02JAN2023:18:58:52,5.7,1/2/2023 18:52:11,2.9,4,11.7600,2400,1/2/2023 18:45:02,2370,1/2/2023 18:45:01,2386,12.3,17.95,17.95,17.95,17.95,1/2/2023 18:53:26,1/2/2023 18:53:26,1/2/2023 18:53:25,1/2/2023 18:53:25,18.29,18.29,1/2/2023 18:50:46,1/2/2023 18:50:45,17.89,17.89,17.89,17.89,1/2/2023 18:47:12,1/2/2023 18:47:12,1/2/2023 18:47:11,1/2/2023 18:47:11,18.08,18.07,1/2/2023 18:47:59,1/2/2023 18:47:59,17.93,17.93,17.93,17.93,18.14,18.14,0.015,0.015,0.015,0.015,0.06,0.06,0
02JAN2023:19:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.01,17.98,17.85,18.00,1/2/2023 19:14:51,1/2/2023 19:14:55,1/2/2023 19:00:10,1/2/2023 19:00:01,18.33,18.28,1/2/2023 19:14:19,1/2/2023 19:14:19,17.83,17.73,17.79,17.95,1/2/2023 19:04:26,1/2/2023 19:04:07,1/2/2023 19:11:29,1/2/2023 19:12:29,17.88,17.83,1/2/2023 19:04:06,1/2/2023 19:04:06,17.91,17.85,17.81,17.97,18.16,18.11,0.0380,0.0510,0.0170,0.0150,0.0600,0.0600,-0,-0,02JAN2023:19:10:59,3.9,1/2/2023 19:06:06,2.3,360,15.3500,2400,1/2/2023 19:00:02,2370,1/2/2023 19:00:01,2386,12.3,17.94,17.94,17.94,17.94,1/2/2023 19:15:00,1/2/2023 19:15:00,1/2/2023 19:15:00,1/2/2023 19:15:00,18.3,18.3,1/2/2023 19:14:59,1/2/2023 19:14:58,17.84,17.84,17.84,17.84,1/2/2023 19:04:40,1/2/2023 19:04:40,1/2/2023 19:04:40,1/2/2023 19:04:40,18,18,1/2/2023 19:04:36,1/2/2023 19:04:38,17.89,17.89,17.89,17.89,18.13,18.13,0.021,0.021,0.021,0.021,0.04,0.04,0
02JAN2023:19:30:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.1,18.10,18.04,17.95,18.11,1/2/2023 19:28:51,1/2/2023 19:21:19,1/2/2023 19:26:27,1/2/2023 19:28:17,18.34,18.29,1/2/2023 19:27:49,1/2/2023 19:27:49,17.99,17.94,17.81,17.96,1/2/2023 19:15:06,1/2/2023 19:15:22,1/2/2023 19:15:01,1/2/2023 19:15:08,18.18,18.14,1/2/2023 19:15:22,1/2/2023 19:15:22,18.05,18.00,17.90,18.06,18.33,18.28,0.0280,0.0290,0.0420,0.0430,0.0290,0.0290,-0,-0,02JAN2023:19:15:01,5.5,1/2/2023 19:23:30,3.0,3,12.0900,2400,1/2/2023 19:15:01,2370,1/2/2023 19:15:02,2386,12.3,18.04,18.04,18.04,18.04,1/2/2023 19:28:58,1/2/2023 19:28:58,1/2/2023 19:28:58,1/2/2023 19:28:57,18.31,18.31,1/2/2023 19:28:19,1/2/2023 19:28:18,17.93,17.93,17.93,17.93,1/2/2023 19:15:38,1/2/2023 19:15:38,1/2/2023 19:15:37,1/2/2023 19:15:37,18.21,18.21,1/2/2023 19:15:58,1/2/2023 19:15:57,18,18,18,18,18.31,18.31,0.034,0.034,0.034,0.034,0.018,0.018,0
02JAN2023:19:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.07,18.02,17.95,18.11,1/2/2023 19:30:01,1/2/2023 19:30:01,1/2/2023 19:30:01,1/2/2023 19:30:01,18.41,18.36,1/2/2023 19:31:24,1/2/2023 19:31:24,17.79,17.73,17.75,17.91,1/2/2023 19:40:34,1/2/2023 19:40:26,1/2/2023 19:43:31,1/2/2023 19:44:37,17.89,17.84,1/2/2023 19:38:21,1/2/2023 19:38:21,17.89,17.83,17.85,18.02,18.12,18.07,0.0800,0.0800,0.0690,0.0680,0.1230,0.1230,-0,-0,02JAN2023:19:30:08,8.5,1/2/2023 19:32:51,4.5,6,11.4300,2400,1/2/2023 19:30:01,2370,1/2/2023 19:30:02,2387,12.3,18.04,18.04,18.04,18.04,1/2/2023 19:30:04,1/2/2023 19:30:03,1/2/2023 19:30:03,1/2/2023 19:30:03,18.32,18.32,1/2/2023 19:31:25,1/2/2023 19:31:24,17.81,17.81,17.81,17.81,1/2/2023 19:45:00,1/2/2023 19:45:00,1/2/2023 19:45:00,1/2/2023 19:45:00,17.95,17.94,1/2/2023 19:39:17,1/2/2023 19:39:23,17.9,17.9,17.9,17.9,18.1,18.1,0.073,0.073,0.073,0.073,0.119,0.119,0
02JAN2023:20:00:00,15min,Peter Sinks,UCC,270,17.9,17.9,17.8,17.83,17.79,17.75,17.91,1/2/2023 19:47:39,1/2/2023 19:47:59,1/2/2023 19:45:01,1/2/2023 19:45:01,18.19,18.15,1/2/2023 19:53:09,1/2/2023 19:53:09,17.73,17.65,17.66,17.83,1/2/2023 19:58:45,1/2/2023 19:58:31,1/2/2023 19:59:31,1/2/2023 19:59:59,17.89,17.84,1/2/2023 19:48:00,1/2/2023 19:48:00,17.79,17.73,17.72,17.88,18.03,17.98,0.0340,0.0360,0.0210,0.0190,0.0370,0.0370,-0,-0,02JAN2023:19:45:02,7.7,1/2/2023 19:46:13,5.0,6,11.9900,2400,1/2/2023 19:45:01,2370,1/2/2023 19:45:02,2387,12.3,17.81,17.81,17.81,17.81,1/2/2023 19:48:07,1/2/2023 19:48:06,1/2/2023 19:48:06,1/2/2023 19:48:06,18.03,18.03,1/2/2023 19:59:15,1/2/2023 19:59:14,17.72,17.72,17.72,17.72,1/2/2023 20:00:00,1/2/2023 20:00:00,1/2/2023 20:00:00,1/2/2023 19:59:59,17.96,17.96,1/2/2023 19:48:11,1/2/2023 19:48:10,17.78,17.78,17.78,17.78,18.01,18.01,0.026,0.026,0.026,0.026,0.018,0.018,0
02JAN2023:20:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.74,17.67,17.66,17.84,1/2/2023 20:00:10,1/2/2023 20:00:01,1/2/2023 20:00:01,1/2/2023 20:00:01,18.13,18.08,1/2/2023 20:03:13,1/2/2023 20:03:13,17.33,17.22,17.33,17.51,1/2/2023 20:12:17,1/2/2023 20:12:15,1/2/2023 20:14:52,1/2/2023 20:14:29,17.45,17.41,1/2/2023 20:11:55,1/2/2023 20:11:55,17.54,17.47,17.51,17.68,17.85,17.81,0.1070,0.1110,0.0910,0.0920,0.1400,0.1390,-0,-0,02JAN2023:20:00:10,7.2,1/2/2023 20:00:58,4.3,9,10.8300,2400,1/2/2023 20:00:02,2370,1/2/2023 20:00:01,2386,12.2,17.72,17.72,17.72,17.72,1/2/2023 20:00:01,1/2/2023 20:00:01,1/2/2023 20:00:01,1/2/2023 20:00:01,18.03,18.03,1/2/2023 20:00:53,1/2/2023 20:00:53,17.39,17.39,17.39,17.39,1/2/2023 20:12:21,1/2/2023 20:12:21,1/2/2023 20:12:21,1/2/2023 20:12:21,17.54,17.54,1/2/2023 20:12:58,1/2/2023 20:12:58,17.55,17.55,17.55,17.55,17.84,17.84,0.099,0.099,0.099,0.099,0.13,0.13,0
02JAN2023:20:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.42,17.38,17.33,17.51,1/2/2023 20:15:03,1/2/2023 20:17:00,1/2/2023 20:15:01,1/2/2023 20:15:01,17.89,17.85,1/2/2023 20:16:58,1/2/2023 20:16:58,17.13,17.01,17.11,17.28,1/2/2023 20:29:09,1/2/2023 20:24:23,1/2/2023 20:29:41,1/2/2023 20:28:55,17.30,17.26,1/2/2023 20:23:56,1/2/2023 20:23:56,17.28,17.21,17.23,17.39,17.55,17.50,0.0830,0.0920,0.0650,0.0660,0.1050,0.1050,-0,-0,02JAN2023:20:21:57,5.7,1/2/2023 20:16:29,2.8,8,13.4800,2400,1/2/2023 20:15:03,2370,1/2/2023 20:15:01,2384,12.3,17.41,17.41,17.41,17.41,1/2/2023 20:15:01,1/2/2023 20:15:01,1/2/2023 20:15:01,1/2/2023 20:15:01,17.73,17.73,1/2/2023 20:17:37,1/2/2023 20:17:36,17.15,17.15,17.15,17.15,1/2/2023 20:29:23,1/2/2023 20:29:22,1/2/2023 20:29:22,1/2/2023 20:29:22,17.39,17.39,1/2/2023 20:24:25,1/2/2023 20:24:25,17.28,17.28,17.28,17.28,17.53,17.53,0.072,0.072,0.072,0.072,0.093,0.093,0
02JAN2023:20:45:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.4,17.38,17.36,17.23,17.38,1/2/2023 20:34:00,1/2/2023 20:30:13,1/2/2023 20:40:31,1/2/2023 20:40:28,17.75,17.71,1/2/2023 20:40:46,1/2/2023 20:40:46,17.23,17.15,17.11,17.28,1/2/2023 20:43:51,1/2/2023 20:43:52,1/2/2023 20:30:01,1/2/2023 20:30:01,17.31,17.26,1/2/2023 20:43:55,1/2/2023 20:43:55,17.31,17.25,17.19,17.34,17.59,17.54,0.0320,0.0460,0.0350,0.0370,0.0450,0.0450,-0,-0,02JAN2023:20:30:01,7.5,1/2/2023 20:39:04,4.1,7,15.8000,2400,1/2/2023 20:30:03,2370,1/2/2023 20:30:01,2385,12.2,17.32,17.32,17.32,17.32,1/2/2023 20:40:42,1/2/2023 20:40:42,1/2/2023 20:40:42,1/2/2023 20:40:42,17.59,17.59,1/2/2023 20:40:47,1/2/2023 20:40:46,17.22,17.22,17.22,17.22,1/2/2023 20:31:52,1/2/2023 20:31:51,1/2/2023 20:31:51,1/2/2023 20:31:51,17.48,17.48,1/2/2023 20:44:11,1/2/2023 20:44:10,17.27,17.27,17.27,17.27,17.57,17.57,0.027,0.027,0.027,0.027,0.023,0.023,0
02JAN2023:21:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.3,17.32,17.29,17.21,17.38,1/2/2023 20:45:01,1/2/2023 20:45:01,1/2/2023 20:45:01,1/2/2023 20:45:11,17.61,17.56,1/2/2023 20:45:09,1/2/2023 20:45:09,17.17,17.09,17.12,17.28,1/2/2023 20:56:48,1/2/2023 20:49:47,1/2/2023 20:59:16,1/2/2023 20:58:32,17.29,17.25,1/2/2023 20:58:08,1/2/2023 20:58:08,17.23,17.17,17.16,17.32,17.48,17.43,0.0310,0.0400,0.0240,0.0250,0.0880,0.0880,-0,-0,02JAN2023:20:58:54,7.0,1/2/2023 20:56:13,4.0,8,14.5000,2400,1/2/2023 20:45:03,2370,1/2/2023 20:45:01,2385,12.2,17.3,17.3,17.3,17.3,1/2/2023 20:45:01,1/2/2023 20:45:01,1/2/2023 20:45:01,1/2/2023 20:45:01,17.58,17.58,1/2/2023 20:45:39,1/2/2023 20:45:38,17.18,17.18,17.18,17.18,1/2/2023 20:57:31,1/2/2023 20:57:31,1/2/2023 20:57:31,1/2/2023 20:57:32,17.35,17.35,1/2/2023 20:58:22,1/2/2023 20:58:21,17.22,17.22,17.22,17.22,17.45,17.45,0.024,0.024,0.024,0.024,0.072,0.072,0
02JAN2023:21:15:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.2,17.23,17.20,17.13,17.28,1/2/2023 21:11:23,1/2/2023 21:10:49,1/2/2023 21:00:01,1/2/2023 21:00:01,17.58,17.54,1/2/2023 21:03:13,1/2/2023 21:03:13,17.05,16.97,17.00,17.18,1/2/2023 21:06:16,1/2/2023 21:03:15,1/2/2023 21:10:15,1/2/2023 21:07:15,17.21,17.17,1/2/2023 21:06:20,1/2/2023 21:06:20,17.15,17.09,17.06,17.22,17.43,17.38,0.0440,0.0570,0.0320,0.0320,0.0360,0.0360,-0,-0,02JAN2023:21:14:09,5.9,1/2/2023 21:08:50,3.4,5,15.1700,2400,1/2/2023 21:00:03,2370,1/2/2023 21:00:01,2384,12.3,17.19,17.19,17.19,17.19,1/2/2023 21:00:23,1/2/2023 21:00:22,1/2/2023 21:00:22,1/2/2023 21:00:22,17.43,17.43,1/2/2023 21:07:15,1/2/2023 21:07:15,17.06,17.06,17.06,17.06,1/2/2023 21:06:30,1/2/2023 21:06:32,1/2/2023 21:06:32,1/2/2023 21:06:32,17.32,17.32,1/2/2023 21:06:39,1/2/2023 21:06:39,17.13,17.13,17.13,17.13,17.4,17.4,0.033,0.033,0.033,0.033,0.018,0.018,0
02JAN2023:21:30:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.2,17.21,17.17,17.09,17.24,1/2/2023 21:15:01,1/2/2023 21:16:52,1/2/2023 21:15:01,1/2/2023 21:15:01,17.58,17.53,1/2/2023 21:16:58,1/2/2023 21:16:58,17.05,16.95,17.02,17.18,1/2/2023 21:19:41,1/2/2023 21:19:46,1/2/2023 21:26:42,1/2/2023 21:27:55,17.21,17.16,1/2/2023 21:19:53,1/2/2023 21:19:53,17.14,17.08,17.05,17.21,17.43,17.38,0.0370,0.0450,0.0210,0.0190,0.0300,0.0300,-0,-0,02JAN2023:21:26:51,7.9,1/2/2023 21:22:21,5.0,5,11.6600,2400,1/2/2023 21:15:02,2370,1/2/2023 21:15:01,2385,12.3,17.17,17.17,17.17,17.17,1/2/2023 21:17:01,1/2/2023 21:17:00,1/2/2023 21:17:00,1/2/2023 21:17:00,17.42,17.42,1/2/2023 21:26:27,1/2/2023 21:26:26,17.07,17.07,17.07,17.07,1/2/2023 21:20:00,1/2/2023 21:19:59,1/2/2023 21:19:59,1/2/2023 21:20:00,17.32,17.32,1/2/2023 21:20:13,1/2/2023 21:20:13,17.12,17.12,17.12,17.12,17.41,17.41,0.024,0.024,0.024,0.024,0.014,0.014,0
02JAN2023:21:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.17,17.13,17.03,17.19,1/2/2023 21:30:31,1/2/2023 21:30:36,1/2/2023 21:31:52,1/2/2023 21:30:46,17.58,17.54,1/2/2023 21:43:10,1/2/2023 21:43:10,17.00,16.93,16.96,17.12,1/2/2023 21:44:57,1/2/2023 21:44:58,1/2/2023 21:40:57,1/2/2023 21:41:09,17.21,17.16,1/2/2023 21:38:57,1/2/2023 21:38:57,17.09,17.03,17.00,17.16,17.42,17.38,0.0310,0.0370,0.0150,0.0140,0.0690,0.0690,-0,-0,02JAN2023:21:30:54,5.7,1/2/2023 21:30:06,3.4,17,11.9200,2400,1/2/2023 21:30:02,2370,1/2/2023 21:30:01,2383,12.3,17.12,17.12,17.12,17.12,1/2/2023 21:30:48,1/2/2023 21:30:47,1/2/2023 21:30:47,1/2/2023 21:30:47,17.47,17.47,1/2/2023 21:43:15,1/2/2023 21:43:14,17.03,17.03,17.03,17.03,1/2/2023 21:45:00,1/2/2023 21:45:00,1/2/2023 21:45:00,1/2/2023 21:45:00,17.26,17.26,1/2/2023 21:39:17,1/2/2023 21:39:16,17.07,17.07,17.07,17.07,17.4,17.4,0.02,0.02,0.02,0.02,0.04,0.04,0
02JAN2023:22:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.11,17.07,17.00,17.16,1/2/2023 21:53:48,1/2/2023 21:53:51,1/2/2023 21:55:15,1/2/2023 21:56:30,17.59,17.54,1/2/2023 21:52:38,1/2/2023 21:52:38,17.00,16.93,16.95,17.11,1/2/2023 21:47:11,1/2/2023 21:45:01,1/2/2023 21:51:01,1/2/2023 21:48:22,17.22,17.17,1/2/2023 21:46:32,1/2/2023 21:46:32,17.07,17.01,16.98,17.13,17.40,17.36,0.0220,0.0310,0.0160,0.0130,0.0870,0.0870,-0,-0,02JAN2023:21:45:03,5.9,1/2/2023 21:45:11,3.7,8,15.5800,2400,1/2/2023 21:45:02,2370,1/2/2023 21:45:01,2383,12.3,17.08,17.08,17.08,17.08,1/2/2023 21:58:20,1/2/2023 21:58:19,1/2/2023 21:58:20,1/2/2023 21:58:19,17.46,17.46,1/2/2023 21:55:41,1/2/2023 21:55:40,17.01,17.01,17.01,17.01,1/2/2023 21:47:22,1/2/2023 21:47:21,1/2/2023 21:47:21,1/2/2023 21:47:21,17.26,17.26,1/2/2023 21:45:02,1/2/2023 21:45:01,17.05,17.05,17.05,17.05,17.38,17.38,0.018,0.018,0.018,0.018,0.056,0.056,0
02JAN2023:22:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.11,17.07,17.00,17.15,1/2/2023 22:01:41,1/2/2023 22:00:50,1/2/2023 22:00:01,1/2/2023 22:08:17,17.58,17.53,1/2/2023 22:00:05,1/2/2023 22:00:05,17.00,16.93,16.94,17.09,1/2/2023 22:12:09,1/2/2023 22:12:29,1/2/2023 22:12:33,1/2/2023 22:12:58,17.20,17.15,1/2/2023 22:08:44,1/2/2023 22:08:44,17.06,17.00,16.98,17.13,17.37,17.32,0.0290,0.0380,0.0140,0.0120,0.0840,0.0840,-0,-0,02JAN2023:22:14:09,9.0,1/2/2023 22:13:52,4.3,11,18.8600,2400,1/2/2023 22:00:01,2370,1/2/2023 22:00:02,2384,12.2,17.07,17.07,17.07,17.07,1/2/2023 22:01:02,1/2/2023 22:01:02,1/2/2023 22:05:54,1/2/2023 22:05:54,17.44,17.44,1/2/2023 22:01:13,1/2/2023 22:01:12,17,17,17,17,1/2/2023 22:12:42,1/2/2023 22:12:41,1/2/2023 22:12:41,1/2/2023 22:12:41,17.24,17.24,1/2/2023 22:09:07,1/2/2023 22:09:06,17.04,17.04,17.04,17.04,17.35,17.35,0.018,0.018,0.018,0.018,0.065,0.065,0
02JAN2023:22:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.10,17.05,16.98,17.14,1/2/2023 22:22:18,1/2/2023 22:22:04,1/2/2023 22:19:31,1/2/2023 22:22:08,17.57,17.53,1/2/2023 22:22:17,1/2/2023 22:22:17,16.55,16.47,16.63,16.80,1/2/2023 22:29:46,1/2/2023 22:29:28,1/2/2023 22:29:41,1/2/2023 22:29:52,16.76,16.71,1/2/2023 22:28:02,1/2/2023 22:28:02,16.92,16.85,16.90,17.06,17.19,17.15,0.1750,0.1890,0.1060,0.0980,0.2120,0.2120,-0,-0,02JAN2023:22:24:06,10.7,1/2/2023 22:20:36,6.3,12,14.4300,2400,1/2/2023 22:15:01,2370,1/2/2023 22:15:02,2386,12.3,17.06,17.06,17.06,17.06,1/2/2023 22:22:31,1/2/2023 22:22:31,1/2/2023 22:22:31,1/2/2023 22:22:32,17.41,17.41,1/2/2023 22:22:39,1/2/2023 22:22:39,16.62,16.62,16.62,16.62,1/2/2023 22:30:00,1/2/2023 22:30:00,1/2/2023 22:30:00,1/2/2023 22:30:00,16.76,16.76,1/2/2023 22:28:35,1/2/2023 22:28:34,16.94,16.94,16.94,16.94,17.18,17.18,0.138,0.138,0.138,0.138,0.202,0.202,0
02JAN2023:22:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.55,16.47,16.62,16.79,1/2/2023 22:30:01,1/2/2023 22:30:01,1/2/2023 22:30:01,1/2/2023 22:30:01,16.90,16.85,1/2/2023 22:30:43,1/2/2023 22:30:43,16.38,16.29,16.30,16.46,1/2/2023 22:39:28,1/2/2023 22:36:24,1/2/2023 22:42:24,1/2/2023 22:41:40,16.53,16.49,1/2/2023 22:36:22,1/2/2023 22:36:22,16.43,16.36,16.38,16.55,16.71,16.67,0.0440,0.0400,0.0840,0.0950,0.0510,0.0510,-0,-0,02JAN2023:22:30:03,8.1,1/2/2023 22:30:12,4.9,3,13.0100,2400,1/2/2023 22:30:01,2370,1/2/2023 22:30:02,2385,12.2,16.62,16.62,16.62,16.61,1/2/2023 22:30:01,1/2/2023 22:30:01,1/2/2023 22:30:01,1/2/2023 22:30:01,16.81,16.81,1/2/2023 22:30:47,1/2/2023 22:30:47,16.37,16.37,16.37,16.38,1/2/2023 22:42:15,1/2/2023 22:42:15,1/2/2023 22:42:15,1/2/2023 22:42:14,16.66,16.66,1/2/2023 22:34:34,1/2/2023 22:34:33,16.43,16.43,16.43,16.43,16.69,16.69,0.065,0.065,0.065,0.065,0.046,0.046,0
02JAN2023:23:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.51,16.47,16.38,16.54,1/2/2023 22:58:11,1/2/2023 22:58:21,1/2/2023 22:54:45,1/2/2023 22:54:54,16.92,16.88,1/2/2023 22:57:42,1/2/2023 22:57:42,16.42,16.35,16.31,16.46,1/2/2023 22:45:01,1/2/2023 22:45:01,1/2/2023 22:45:01,1/2/2023 22:45:02,16.62,16.58,1/2/2023 22:54:12,1/2/2023 22:54:12,16.47,16.40,16.36,16.51,16.80,16.75,0.0200,0.0260,0.0210,0.0200,0.0670,0.0670,-0,-0,02JAN2023:22:45:01,7.7,1/2/2023 22:54:48,4.4,19,12.1000,2400,1/2/2023 22:45:02,2370,1/2/2023 22:45:01,2385,12.2,16.47,16.47,16.47,16.47,1/2/2023 22:58:40,1/2/2023 22:58:39,1/2/2023 22:58:39,1/2/2023 22:58:39,16.84,16.85,1/2/2023 22:59:42,1/2/2023 22:59:42,16.39,16.39,16.39,16.39,1/2/2023 22:45:17,1/2/2023 22:45:17,1/2/2023 22:45:17,1/2/2023 22:45:16,16.67,16.67,1/2/2023 22:45:01,1/2/2023 22:45:01,16.43,16.43,16.43,16.43,16.77,16.77,0.02,0.02,0.02,0.02,0.041,0.041,0
02JAN2023:23:15:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.6,16.61,16.55,16.47,16.62,1/2/2023 23:04:05,1/2/2023 23:03:48,1/2/2023 23:07:12,1/2/2023 23:07:10,16.99,16.94,1/2/2023 23:14:46,1/2/2023 23:14:46,16.51,16.45,16.38,16.54,1/2/2023 23:00:01,1/2/2023 23:00:07,1/2/2023 23:00:01,1/2/2023 23:00:01,16.70,16.65,1/2/2023 23:00:30,1/2/2023 23:00:30,16.56,16.50,16.44,16.59,16.84,16.80,0.0220,0.0250,0.0280,0.0290,0.0140,0.0140,-0,-0,02JAN2023:23:00:02,7.2,1/2/2023 23:06:51,4.0,15,11.8600,2400,1/2/2023 23:00:03,2370,1/2/2023 23:00:01,2384,12.2,16.56,16.56,16.56,16.56,1/2/2023 23:14:55,1/2/2023 23:14:55,1/2/2023 23:14:55,1/2/2023 23:14:55,16.84,16.84,1/2/2023 23:00:01,1/2/2023 23:00:01,16.47,16.47,16.47,16.47,1/2/2023 23:00:21,1/2/2023 23:00:20,1/2/2023 23:00:20,1/2/2023 23:00:20,16.82,16.81,1/2/2023 23:00:16,1/2/2023 23:00:16,16.52,16.52,16.52,16.52,16.82,16.82,0.022,0.022,0.022,0.022,0.002,0.002,0
02JAN2023:23:30:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.7,16.76,16.72,16.61,16.76,1/2/2023 23:20:34,1/2/2023 23:20:43,1/2/2023 23:22:50,1/2/2023 23:23:06,17.07,17.02,1/2/2023 23:21:51,1/2/2023 23:21:51,16.59,16.50,16.47,16.62,1/2/2023 23:29:31,1/2/2023 23:29:44,1/2/2023 23:15:01,1/2/2023 23:15:01,16.69,16.65,1/2/2023 23:15:58,1/2/2023 23:15:58,16.69,16.62,16.56,16.71,16.91,16.87,0.0480,0.0540,0.0450,0.0460,0.0880,0.0880,-0,-0,02JAN2023:23:29:33,8.8,1/2/2023 23:24:44,4.7,7,12.0400,2400,1/2/2023 23:15:02,2370,1/2/2023 23:15:01,2385,12.3,16.7,16.7,16.7,16.7,1/2/2023 23:23:21,1/2/2023 23:23:20,1/2/2023 23:23:20,1/2/2023 23:23:20,16.97,16.97,1/2/2023 23:26:34,1/2/2023 23:26:33,16.56,16.56,16.56,16.56,1/2/2023 23:15:01,1/2/2023 23:15:01,1/2/2023 23:15:01,1/2/2023 23:15:01,16.76,16.76,1/2/2023 23:27:26,1/2/2023 23:27:25,16.65,16.65,16.65,16.65,16.89,16.89,0.04,0.04,0.04,0.04,0.075,0.075,0
02JAN2023:23:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.59,16.51,16.54,16.70,1/2/2023 23:30:01,1/2/2023 23:30:01,1/2/2023 23:30:01,1/2/2023 23:30:01,16.92,16.87,1/2/2023 23:33:25,1/2/2023 23:33:25,16.32,16.22,16.25,16.41,1/2/2023 23:44:19,1/2/2023 23:45:00,1/2/2023 23:44:48,1/2/2023 23:44:24,16.54,16.49,1/2/2023 23:43:01,1/2/2023 23:43:01,16.44,16.36,16.39,16.55,16.71,16.67,0.0870,0.0870,0.0900,0.0910,0.1150,0.1150,-0,-0,02JAN2023:23:44:58,7.5,1/2/2023 23:36:15,4.9,11,11.5300,2400,1/2/2023 23:30:02,2370,1/2/2023 23:30:01,2384,12.3,16.59,16.59,16.59,16.59,1/2/2023 23:30:01,1/2/2023 23:30:01,1/2/2023 23:30:01,1/2/2023 23:30:01,16.83,16.83,1/2/2023 23:33:47,1/2/2023 23:33:46,16.31,16.31,16.31,16.31,1/2/2023 23:45:00,1/2/2023 23:45:00,1/2/2023 23:45:00,1/2/2023 23:45:00,16.52,16.52,1/2/2023 23:44:02,1/2/2023 23:44:01,16.44,16.44,16.44,16.44,16.7,16.7,0.089,0.088,0.088,0.088,0.105,0.105,0
03JAN2023:00:00:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.4,16.32,16.26,16.26,16.41,1/2/2023 23:45:02,1/2/2023 23:46:44,1/2/2023 23:45:01,1/2/2023 23:45:01,16.69,16.64,1/2/2023 23:47:02,1/2/2023 23:47:02,16.26,16.18,16.17,16.34,1/2/2023 23:59:50,1/2/2023 23:59:55,1/2/2023 23:58:56,1/2/2023 23:50:51,16.47,16.42,1/2/2023 23:45:32,1/2/2023 23:45:32,16.30,16.22,16.20,16.36,16.54,16.49,0.0150,0.0170,0.0170,0.0180,0.0060,0.0060,-0,-0,02JAN2023:23:58:36,7.5,1/2/2023 23:48:50,4.7,11,14.9700,2400,1/2/2023 23:45:02,2370,1/2/2023 23:45:01,2383,12.3,16.31,16.31,16.31,16.31,1/2/2023 23:45:01,1/2/2023 23:45:01,1/2/2023 23:45:01,1/2/2023 23:45:01,16.52,16.52,1/2/2023 23:47:03,1/2/2023 23:47:02,16.24,16.24,16.24,16.24,1/3/2023 00:00:00,1/3/2023 00:00:00,1/3/2023 00:00:00,1/3/2023 00:00:00,16.51,16.51,1/2/2023 23:58:59,1/2/2023 23:58:58,16.27,16.27,16.27,16.27,16.51,16.51,0.014,0.014,0.014,0.014,0.003,0.003,0
03JAN2023:00:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.26,16.18,16.17,16.34,1/3/2023 00:00:01,1/3/2023 00:00:01,1/3/2023 00:00:01,1/3/2023 00:00:01,16.69,16.64,1/3/2023 00:08:18,1/3/2023 00:08:18,16.11,16.04,16.05,16.20,1/3/2023 00:14:59,1/3/2023 00:14:55,1/3/2023 00:14:12,1/3/2023 00:14:54,16.31,16.27,1/3/2023 00:02:42,1/3/2023 00:02:42,16.19,16.11,16.11,16.27,16.44,16.39,0.0330,0.0350,0.0350,0.0350,0.0780,0.0780,-0,-0,03JAN2023:00:09:01,5.9,1/3/2023 00:00:52,3.8,2,14.5500,2400,1/3/2023 00:00:03,2370,1/3/2023 00:00:01,2382,12.3,16.24,16.24,16.24,16.24,1/3/2023 00:00:01,1/3/2023 00:00:01,1/3/2023 00:00:01,1/3/2023 00:00:01,16.51,16.51,1/3/2023 00:00:55,1/3/2023 00:00:54,16.11,16.11,16.11,16.11,1/3/2023 00:15:00,1/3/2023 00:15:00,1/3/2023 00:15:00,1/3/2023 00:15:00,16.34,16.34,1/3/2023 00:11:41,1/3/2023 00:03:11,16.17,16.17,16.17,16.17,16.42,16.42,0.033,0.033,0.033,0.033,0.055,0.055,0
03JAN2023:00:30:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.1,16.11,16.04,16.05,16.21,1/3/2023 00:15:01,1/3/2023 00:15:01,1/3/2023 00:15:01,1/3/2023 00:15:01,16.47,16.43,1/3/2023 00:16:01,1/3/2023 00:16:01,15.97,15.87,15.88,16.04,1/3/2023 00:20:14,1/3/2023 00:20:33,1/3/2023 00:24:14,1/3/2023 00:25:39,16.18,16.13,1/3/2023 00:16:42,1/3/2023 00:16:42,16.01,15.93,15.93,16.09,16.26,16.21,0.0380,0.0360,0.0540,0.0560,0.0430,0.0430,-0,-0,03JAN2023:00:15:23,6.4,1/3/2023 00:27:49,4.3,7,13.3100,2400,1/3/2023 00:15:03,2370,1/3/2023 00:15:01,2382,12.3,16.11,16.11,16.11,16.11,1/3/2023 00:15:01,1/3/2023 00:15:01,1/3/2023 00:15:01,1/3/2023 00:15:01,16.37,16.37,1/3/2023 00:15:01,1/3/2023 00:15:01,15.95,15.95,15.95,15.95,1/3/2023 00:27:52,1/3/2023 00:27:50,1/3/2023 00:27:50,1/3/2023 00:27:50,16.17,16.17,1/3/2023 00:17:19,1/3/2023 00:17:18,15.99,15.99,15.99,15.99,16.24,16.24,0.045,0.045,0.045,0.045,0.04,0.039,0
03JAN2023:00:45:00,15min,Peter Sinks,UCC,270,16.1,16.1,16.1,16.01,15.93,15.88,16.04,1/3/2023 00:41:06,1/3/2023 00:34:21,1/3/2023 00:30:01,1/3/2023 00:30:01,16.25,16.20,1/3/2023 00:30:01,1/3/2023 00:30:01,15.97,15.88,15.86,16.02,1/3/2023 00:30:15,1/3/2023 00:32:01,1/3/2023 00:33:18,1/3/2023 00:32:38,16.24,16.20,1/3/2023 00:35:13,1/3/2023 00:35:13,15.98,15.90,15.87,16.02,16.25,16.20,0.0110,0.0130,0.0080,0.0080,0.0020,0.0020,-0,-0,03JAN2023:00:42:35,7.5,1/3/2023 00:40:37,4.5,17,11.7200,2400,1/3/2023 00:30:01,2370,1/3/2023 00:30:02,2381,12.3,15.96,15.96,15.96,15.96,1/3/2023 00:41:24,1/3/2023 00:41:24,1/3/2023 00:41:23,1/3/2023 00:41:23,16.23,16.23,1/3/2023 00:30:01,1/3/2023 00:30:01,15.93,15.93,15.93,15.93,1/3/2023 00:39:47,1/3/2023 00:39:47,1/3/2023 00:39:47,1/3/2023 00:39:47,16.22,16.22,1/3/2023 00:35:43,1/3/2023 00:35:42,15.94,15.94,15.94,15.94,16.22,16.22,0.006,0.006,0.006,0.006,0.002,0.002,0
03JAN2023:01:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,16.0,15.99,15.91,15.86,16.02,1/3/2023 00:46:12,1/3/2023 00:45:23,1/3/2023 00:45:01,1/3/2023 00:45:01,16.39,16.35,1/3/2023 00:53:05,1/3/2023 00:53:05,15.87,15.79,15.77,15.92,1/3/2023 00:56:48,1/3/2023 00:57:02,1/3/2023 00:57:13,1/3/2023 00:57:11,15.95,15.91,1/3/2023 00:51:54,1/3/2023 00:51:54,15.93,15.85,15.83,15.98,16.18,16.13,0.0390,0.0410,0.0360,0.0370,0.0790,0.0790,-0,-0,03JAN2023:00:52:41,6.4,1/3/2023 00:45:33,4.5,15,12.2100,2400,1/3/2023 00:45:03,2370,1/3/2023 00:45:01,2381,12.3,15.94,15.94,15.94,15.94,1/3/2023 00:46:26,1/3/2023 00:46:26,1/3/2023 00:46:26,1/3/2023 00:46:26,16.23,16.23,1/3/2023 00:47:19,1/3/2023 00:47:18,15.85,15.85,15.85,15.85,1/3/2023 00:59:54,1/3/2023 00:59:54,1/3/2023 00:59:53,1/3/2023 00:59:53,16.07,16.07,1/3/2023 00:55:14,1/3/2023 00:55:13,15.9,15.9,15.9,15.9,16.16,16.16,0.037,0.037,0.037,0.037,0.062,0.062,0
03JAN2023:01:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,16.0,16.01,15.95,15.84,15.99,1/3/2023 01:14:09,1/3/2023 01:14:20,1/3/2023 01:14:04,1/3/2023 01:14:34,16.40,16.36,1/3/2023 01:06:10,1/3/2023 01:06:10,15.88,15.81,15.77,15.92,1/3/2023 01:00:01,1/3/2023 01:00:12,1/3/2023 01:00:02,1/3/2023 01:00:01,15.96,15.91,1/3/2023 01:06:17,1/3/2023 01:06:17,15.93,15.85,15.80,15.95,16.20,16.15,0.0290,0.0310,0.0170,0.0170,0.0840,0.0840,-0,-0,03JAN2023:01:00:17,7.9,1/3/2023 01:02:13,4.3,13,12.4200,2400,1/3/2023 01:00:05,2370,1/3/2023 01:00:01,2380,12.3,15.94,15.94,15.94,15.94,1/3/2023 01:14:35,1/3/2023 01:14:33,1/3/2023 01:14:33,1/3/2023 01:14:34,16.23,16.24,1/3/2023 01:11:38,1/3/2023 01:11:37,15.85,15.85,15.85,15.85,1/3/2023 01:00:35,1/3/2023 01:00:34,1/3/2023 01:00:34,1/3/2023 01:00:34,16.1,16.1,1/3/2023 01:00:36,1/3/2023 01:00:35,15.88,15.88,15.88,15.88,16.17,16.17,0.022,0.022,0.022,0.022,0.039,0.039,0
03JAN2023:01:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,16.0,15.99,15.91,15.85,16.01,1/3/2023 01:15:01,1/3/2023 01:15:01,1/3/2023 01:18:29,1/3/2023 01:16:16,16.40,16.35,1/3/2023 01:24:07,1/3/2023 01:24:07,15.88,15.81,15.78,15.93,1/3/2023 01:27:36,1/3/2023 01:29:23,1/3/2023 01:28:35,1/3/2023 01:27:50,15.95,15.91,1/3/2023 01:23:20,1/3/2023 01:23:20,15.94,15.86,15.82,15.98,16.19,16.15,0.0310,0.0330,0.0230,0.0260,0.0760,0.0760,-0,-0,03JAN2023:01:29:34,7.2,1/3/2023 01:18:50,4.6,13,13.6400,2400,1/3/2023 01:15:02,2370,1/3/2023 01:15:01,2381,12.3,15.94,15.94,15.94,15.94,1/3/2023 01:17:36,1/3/2023 01:17:36,1/3/2023 01:17:36,1/3/2023 01:17:36,16.22,16.22,1/3/2023 01:15:01,1/3/2023 01:15:01,15.85,15.85,15.85,15.85,1/3/2023 01:28:23,1/3/2023 01:28:23,1/3/2023 01:28:23,1/3/2023 01:28:23,16.08,16.08,1/3/2023 01:25:56,1/3/2023 01:25:56,15.9,15.9,15.9,15.9,16.17,16.17,0.027,0.027,0.027,0.027,0.055,0.055,0
03JAN2023:01:45:00,15min,Peter Sinks,UCC,270,16.0,16.0,16.0,15.93,15.86,15.79,15.93,1/3/2023 01:34:22,1/3/2023 01:38:48,1/3/2023 01:38:26,1/3/2023 01:30:01,16.39,16.35,1/3/2023 01:34:14,1/3/2023 01:34:14,15.86,15.76,15.76,15.91,1/3/2023 01:43:36,1/3/2023 01:43:31,1/3/2023 01:33:13,1/3/2023 01:33:13,15.94,15.90,1/3/2023 01:38:21,1/3/2023 01:38:21,15.90,15.82,15.77,15.93,16.12,16.08,0.0170,0.0230,0.0090,0.0070,0.0720,0.0720,-0,-0,03JAN2023:01:43:07,5.9,1/3/2023 01:30:26,4.1,9,14.2300,2400,1/3/2023 01:30:01,2370,1/3/2023 01:30:02,2380,12.3,15.87,15.87,15.87,15.87,1/3/2023 01:39:09,1/3/2023 01:39:09,1/3/2023 01:39:08,1/3/2023 01:39:08,16.17,16.17,1/3/2023 01:39:10,1/3/2023 01:39:09,15.83,15.83,15.83,15.83,1/3/2023 01:43:53,1/3/2023 01:43:53,1/3/2023 01:43:53,1/3/2023 01:43:51,16.07,16.07,1/3/2023 01:43:54,1/3/2023 01:43:53,15.86,15.86,15.86,15.86,16.1,16.1,0.012,0.012,0.012,0.012,0.022,0.022,0
03JAN2023:02:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.01,15.95,15.84,15.97,1/3/2023 01:59:01,1/3/2023 01:59:08,1/3/2023 01:59:47,1/3/2023 01:59:47,16.39,16.35,1/3/2023 01:56:09,1/3/2023 01:56:09,15.84,15.76,15.75,15.89,1/3/2023 01:45:24,1/3/2023 01:45:02,1/3/2023 01:46:45,1/3/2023 01:45:13,15.95,15.90,1/3/2023 01:46:47,1/3/2023 01:46:47,15.93,15.85,15.78,15.92,16.18,16.14,0.0380,0.0440,0.0200,0.0200,0.0840,0.0840,-0,-0,03JAN2023:01:51:57,6.8,1/3/2023 01:58:47,4.1,10,12.5000,2400,1/3/2023 01:45:03,2370,1/3/2023 01:45:01,2380,12.3,15.94,15.94,15.94,15.94,1/3/2023 01:59:59,1/3/2023 01:59:59,1/3/2023 01:59:59,1/3/2023 01:59:59,16.23,16.24,1/3/2023 01:50:36,1/3/2023 01:50:35,15.82,15.82,15.82,15.82,1/3/2023 01:45:36,1/3/2023 01:45:36,1/3/2023 01:45:36,1/3/2023 01:45:35,16.07,16.07,1/3/2023 01:45:01,1/3/2023 01:45:01,15.87,15.87,15.87,15.87,16.16,16.16,0.028,0.028,0.028,0.028,0.06,0.06,0
03JAN2023:02:15:00,15min,Peter Sinks,UCC,270,16.1,16.1,16.1,16.05,15.99,15.90,16.06,1/3/2023 02:05:56,1/3/2023 02:06:37,1/3/2023 02:07:55,1/3/2023 02:09:17,16.39,16.34,1/3/2023 02:09:47,1/3/2023 02:09:47,15.97,15.89,15.83,15.97,1/3/2023 02:02:01,1/3/2023 02:01:06,1/3/2023 02:00:20,1/3/2023 02:00:01,16.17,16.12,1/3/2023 02:06:27,1/3/2023 02:06:27,16.01,15.94,15.88,16.02,16.24,16.20,0.0280,0.0310,0.0220,0.0220,0.0210,0.0210,-0,-0,03JAN2023:02:00:53,8.1,1/3/2023 02:11:37,4.4,13,16.7800,2400,1/3/2023 02:00:03,2370,1/3/2023 02:00:01,2381,12.3,15.99,15.99,15.99,15.99,1/3/2023 02:09:46,1/3/2023 02:09:46,1/3/2023 02:09:46,1/3/2023 02:09:46,16.23,16.23,1/3/2023 02:00:01,1/3/2023 02:00:01,15.93,15.93,15.93,15.93,1/3/2023 02:03:42,1/3/2023 02:03:42,1/3/2023 02:03:41,1/3/2023 02:03:41,16.17,16.17,1/3/2023 02:07:01,1/3/2023 02:07:00,15.96,15.96,15.96,15.96,16.22,16.22,0.023,0.023,0.023,0.023,0.012,0.012,0
03JAN2023:02:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.01,15.93,15.88,16.03,1/3/2023 02:15:01,1/3/2023 02:15:01,1/3/2023 02:15:03,1/3/2023 02:15:02,16.39,16.35,1/3/2023 02:22:18,1/3/2023 02:22:18,15.84,15.76,15.74,15.89,1/3/2023 02:28:13,1/3/2023 02:28:09,1/3/2023 02:29:51,1/3/2023 02:28:38,15.95,15.90,1/3/2023 02:19:36,1/3/2023 02:19:36,15.92,15.84,15.81,15.96,16.15,16.11,0.0450,0.0460,0.0420,0.0420,0.0830,0.0830,-0,-0,03JAN2023:02:28:59,10.1,1/3/2023 02:28:40,5.5,14,13.7400,2400,1/3/2023 02:15:01,2370,1/3/2023 02:15:02,2383,12.3,15.96,15.96,15.96,15.96,1/3/2023 02:15:01,1/3/2023 02:15:01,1/3/2023 02:15:01,1/3/2023 02:15:01,16.22,16.22,1/3/2023 02:15:01,1/3/2023 02:15:01,15.81,15.81,15.81,15.81,1/3/2023 02:29:48,1/3/2023 02:29:48,1/3/2023 02:29:47,1/3/2023 02:29:47,16.07,16.07,1/3/2023 02:26:48,1/3/2023 02:26:47,15.88,15.88,15.88,15.88,16.13,16.13,0.043,0.043,0.043,0.043,0.059,0.059,0
03JAN2023:02:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.9,15.86,15.79,15.75,15.89,1/3/2023 02:30:07,1/3/2023 02:30:13,1/3/2023 02:30:03,1/3/2023 02:30:01,16.24,16.20,1/3/2023 02:31:28,1/3/2023 02:31:28,15.80,15.72,15.68,15.84,1/3/2023 02:33:51,1/3/2023 02:32:27,1/3/2023 02:38:53,1/3/2023 02:44:45,16.08,16.03,1/3/2023 02:44:45,1/3/2023 02:44:45,15.82,15.74,15.70,15.85,16.09,16.04,0.0140,0.0150,0.0150,0.0160,0.0080,0.0080,-0,-0,03JAN2023:02:44:41,10.7,1/3/2023 02:36:34,6.4,15,14.2600,2400,1/3/2023 02:30:02,2370,1/3/2023 02:30:01,2383,12.3,15.82,15.82,15.82,15.82,1/3/2023 02:30:30,1/3/2023 02:30:29,1/3/2023 02:30:29,1/3/2023 02:30:29,16.08,16.08,1/3/2023 02:31:43,1/3/2023 02:31:42,15.76,15.76,15.76,15.76,1/3/2023 02:38:43,1/3/2023 02:38:43,1/3/2023 02:38:42,1/3/2023 02:38:42,16.06,16.06,1/3/2023 02:45:00,1/3/2023 02:45:00,15.78,15.78,15.78,15.78,16.07,16.07,0.013,0.013,0.013,0.013,0.004,0.004,0
03JAN2023:03:00:00,15min,Peter Sinks,UCC,270,15.9,15.9,15.8,15.84,15.76,15.72,15.86,1/3/2023 02:45:42,1/3/2023 02:45:26,1/3/2023 02:48:04,1/3/2023 02:48:25,16.23,16.18,1/3/2023 02:56:22,1/3/2023 02:56:22,15.74,15.66,15.63,15.79,1/3/2023 02:59:04,1/3/2023 02:58:50,1/3/2023 02:58:29,1/3/2023 02:58:46,15.86,15.81,1/3/2023 02:56:27,1/3/2023 02:56:27,15.81,15.73,15.69,15.84,16.06,16.01,0.0320,0.0330,0.0240,0.0200,0.0600,0.0600,-0,-0,03JAN2023:02:58:30,10.1,1/3/2023 02:47:16,6.3,12,16.2000,2400,1/3/2023 02:45:02,2370,1/3/2023 02:45:01,2383,12.2,15.79,15.79,15.79,15.79,1/3/2023 02:50:15,1/3/2023 02:50:15,1/3/2023 02:50:14,1/3/2023 02:50:14,16.07,16.07,1/3/2023 02:56:05,1/3/2023 02:56:05,15.7,15.7,15.7,15.7,1/3/2023 02:59:32,1/3/2023 02:59:32,1/3/2023 02:59:32,1/3/2023 02:59:32,15.91,15.91,1/3/2023 02:59:23,1/3/2023 02:59:22,15.76,15.76,15.76,15.76,16.04,16.04,0.025,0.025,0.026,0.026,0.047,0.047,0
03JAN2023:03:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.76,15.68,15.63,15.79,1/3/2023 03:00:11,1/3/2023 03:00:21,1/3/2023 03:00:01,1/3/2023 03:00:01,16.08,16.03,1/3/2023 03:00:33,1/3/2023 03:00:33,15.57,15.47,15.47,15.61,1/3/2023 03:12:11,1/3/2023 03:14:32,1/3/2023 03:13:45,1/3/2023 03:14:47,15.64,15.59,1/3/2023 03:07:21,1/3/2023 03:07:21,15.66,15.57,15.55,15.70,15.84,15.80,0.0560,0.0550,0.0550,0.0560,0.1050,0.1040,-0,-0,03JAN2023:03:13:45,12.3,1/3/2023 03:10:26,6.8,18,13.9300,2400,1/3/2023 03:00:03,2370,1/3/2023 03:00:01,2383,12.3,15.71,15.71,15.71,15.71,1/3/2023 03:00:31,1/3/2023 03:00:30,1/3/2023 03:00:30,1/3/2023 03:00:30,15.91,15.91,1/3/2023 03:00:50,1/3/2023 03:00:49,15.53,15.53,15.53,15.53,1/3/2023 03:14:59,1/3/2023 03:14:59,1/3/2023 03:14:59,1/3/2023 03:14:58,15.68,15.68,1/3/2023 03:09:43,1/3/2023 03:09:42,15.62,15.62,15.62,15.62,15.82,15.82,0.055,0.055,0.055,0.055,0.098,0.098,0
03JAN2023:03:30:00,15min,Peter Sinks,UCC,270,15.6,15.6,15.5,15.57,15.49,15.47,15.62,1/3/2023 03:15:01,1/3/2023 03:15:17,1/3/2023 03:15:01,1/3/2023 03:15:01,15.85,15.81,1/3/2023 03:27:17,1/3/2023 03:27:17,15.47,15.39,15.36,15.51,1/3/2023 03:29:42,1/3/2023 03:29:33,1/3/2023 03:28:04,1/3/2023 03:29:39,15.48,15.44,1/3/2023 03:26:37,1/3/2023 03:26:37,15.52,15.44,15.40,15.55,15.75,15.71,0.0260,0.0260,0.0310,0.0310,0.0680,0.0680,-0,-0,03JAN2023:03:16:12,12.1,1/3/2023 03:22:28,6.5,14,12.7300,2400,1/3/2023 03:15:03,2370,1/3/2023 03:15:01,2383,12.3,15.53,15.53,15.53,15.53,1/3/2023 03:15:03,1/3/2023 03:15:03,1/3/2023 03:15:03,1/3/2023 03:15:02,15.76,15.76,1/3/2023 03:23:36,1/3/2023 03:23:35,15.43,15.43,15.43,15.43,1/3/2023 03:30:00,1/3/2023 03:30:00,1/3/2023 03:30:00,1/3/2023 03:29:59,15.56,15.56,1/3/2023 03:29:59,1/3/2023 03:29:58,15.48,15.48,15.48,15.48,15.73,15.73,0.028,0.028,0.028,0.028,0.04,0.04,0
03JAN2023:03:45:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.4,15.48,15.39,15.37,15.52,1/3/2023 03:30:26,1/3/2023 03:30:01,1/3/2023 03:30:01,1/3/2023 03:30:02,15.78,15.74,1/3/2023 03:31:26,1/3/2023 03:31:26,15.37,15.26,15.26,15.39,1/3/2023 03:44:42,1/3/2023 03:43:31,1/3/2023 03:44:41,1/3/2023 03:44:56,15.49,15.44,1/3/2023 03:30:29,1/3/2023 03:30:29,15.42,15.33,15.30,15.45,15.64,15.60,0.0290,0.0310,0.0330,0.0320,0.0250,0.0250,-0,-0,03JAN2023:03:30:38,11.0,1/3/2023 03:33:54,5.7,11,16.3600,2400,1/3/2023 03:30:03,2370,1/3/2023 03:30:01,2383,12.2,15.43,15.43,15.43,15.43,1/3/2023 03:30:01,1/3/2023 03:30:01,1/3/2023 03:30:01,1/3/2023 03:30:01,15.63,15.63,1/3/2023 03:43:15,1/3/2023 03:43:14,15.33,15.33,15.33,15.33,1/3/2023 03:44:59,1/3/2023 03:44:58,1/3/2023 03:44:58,1/3/2023 03:44:56,15.55,15.55,1/3/2023 03:30:15,1/3/2023 03:30:14,15.38,15.38,15.38,15.38,15.62,15.62,0.031,0.031,0.031,0.031,0.021,0.021,0
03JAN2023:04:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.38,15.31,15.26,15.40,1/3/2023 03:45:02,1/3/2023 03:45:02,1/3/2023 03:45:01,1/3/2023 03:45:01,15.73,15.68,1/3/2023 03:46:41,1/3/2023 03:46:41,15.20,15.10,15.09,15.24,1/3/2023 03:58:32,1/3/2023 03:58:22,1/3/2023 03:59:01,1/3/2023 03:58:55,15.28,15.23,1/3/2023 03:58:34,1/3/2023 03:58:34,15.29,15.20,15.18,15.33,15.56,15.51,0.0530,0.0540,0.0480,0.0470,0.0690,0.0690,-0,-0,03JAN2023:03:51:30,8.5,1/3/2023 03:48:57,5.0,12,16.4800,2400,1/3/2023 03:45:01,2370,1/3/2023 03:45:02,2382,12.3,15.33,15.33,15.33,15.33,1/3/2023 03:45:03,1/3/2023 03:45:02,1/3/2023 03:45:02,1/3/2023 03:45:02,15.63,15.63,1/3/2023 03:45:01,1/3/2023 03:46:54,15.17,15.17,15.17,15.17,1/3/2023 03:58:46,1/3/2023 03:58:46,1/3/2023 03:58:46,1/3/2023 03:58:46,15.48,15.48,1/3/2023 03:54:51,1/3/2023 03:54:50,15.25,15.25,15.25,15.25,15.54,15.54,0.05,0.05,0.05,0.05,0.056,0.056,0
03JAN2023:04:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.2,15.22,15.13,15.09,15.24,1/3/2023 04:00:01,1/3/2023 04:00:29,1/3/2023 04:00:01,1/3/2023 04:00:01,15.65,15.61,1/3/2023 04:00:22,1/3/2023 04:00:22,15.06,14.96,14.95,15.10,1/3/2023 04:14:57,1/3/2023 04:11:02,1/3/2023 04:14:27,1/3/2023 04:13:41,15.20,15.15,1/3/2023 04:12:50,1/3/2023 04:12:50,15.13,15.04,15.02,15.17,15.37,15.33,0.0450,0.0420,0.0430,0.0440,0.0660,0.0660,-0,-0,03JAN2023:04:05:15,7.7,1/3/2023 04:01:06,4.6,13,15.1800,2400,1/3/2023 04:00:03,2370,1/3/2023 04:00:01,2381,12.1,15.17,15.17,15.17,15.17,1/3/2023 04:00:01,1/3/2023 04:00:01,1/3/2023 04:00:01,1/3/2023 04:00:01,15.54,15.54,1/3/2023 04:00:07,1/3/2023 04:00:06,15.03,15.03,15.03,15.03,1/3/2023 04:15:00,1/3/2023 04:15:00,1/3/2023 04:15:00,1/3/2023 04:15:00,15.31,15.31,1/3/2023 04:11:04,1/3/2023 04:11:03,15.09,15.09,15.09,15.09,15.35,15.35,0.043,0.043,0.043,0.043,0.06,0.06,0
03JAN2023:04:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.06,14.97,14.95,15.10,1/3/2023 04:15:01,1/3/2023 04:15:01,1/3/2023 04:15:01,1/3/2023 04:15:01,15.42,15.38,1/3/2023 04:15:01,1/3/2023 04:15:01,14.88,14.77,14.80,14.95,1/3/2023 04:29:40,1/3/2023 04:30:00,1/3/2023 04:29:48,1/3/2023 04:29:54,14.90,14.85,1/3/2023 04:28:25,1/3/2023 04:28:25,14.99,14.90,14.88,15.03,15.19,15.15,0.0430,0.0450,0.0360,0.0380,0.0820,0.0820,-0,-0,03JAN2023:04:21:42,6.8,1/3/2023 04:16:34,4.5,2,11.8900,2400,1/3/2023 04:15:01,2370,1/3/2023 04:15:02,2382,12.3,15.03,15.02,15.02,15.02,1/3/2023 04:15:01,1/3/2023 04:15:01,1/3/2023 04:15:01,1/3/2023 04:15:01,15.34,15.34,1/3/2023 04:15:19,1/3/2023 04:15:19,14.86,14.86,14.86,14.86,1/3/2023 04:30:00,1/3/2023 04:30:00,1/3/2023 04:30:00,1/3/2023 04:30:00,15.02,15.02,1/3/2023 04:30:00,1/3/2023 04:30:00,14.95,14.95,14.95,14.95,15.17,15.17,0.039,0.039,0.039,0.039,0.06,0.06,0
03JAN2023:04:45:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.9,14.94,14.89,14.82,14.95,1/3/2023 04:38:55,1/3/2023 04:39:01,1/3/2023 04:39:33,1/3/2023 04:39:59,15.28,15.24,1/3/2023 04:43:40,1/3/2023 04:43:40,14.88,14.76,14.77,14.91,1/3/2023 04:30:01,1/3/2023 04:30:01,1/3/2023 04:44:52,1/3/2023 04:44:42,14.90,14.85,1/3/2023 04:30:42,1/3/2023 04:30:42,14.91,14.83,14.79,14.93,15.13,15.09,0.0200,0.0250,0.0090,0.0070,0.0890,0.0890,-0,-0,03JAN2023:04:34:57,7.9,1/3/2023 04:38:18,4.7,358,12.7700,2400,1/3/2023 04:30:03,2370,1/3/2023 04:30:01,2382,12.3,14.89,14.89,14.89,14.89,1/3/2023 04:39:15,1/3/2023 04:39:14,1/3/2023 04:39:14,1/3/2023 04:39:14,15.18,15.18,1/3/2023 04:41:43,1/3/2023 04:41:42,14.84,14.84,14.84,14.84,1/3/2023 04:43:08,1/3/2023 04:43:08,1/3/2023 04:43:07,1/3/2023 04:43:07,14.96,14.96,1/3/2023 04:31:11,1/3/2023 04:31:10,14.86,14.86,14.86,14.86,15.11,15.11,0.012,0.012,0.012,0.012,0.069,0.069,0
03JAN2023:05:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,14.97,14.90,14.84,14.97,1/3/2023 04:49:44,1/3/2023 04:56:46,1/3/2023 04:56:52,1/3/2023 04:57:22,15.29,15.25,1/3/2023 04:53:02,1/3/2023 04:53:02,14.88,14.77,14.76,14.91,1/3/2023 04:45:12,1/3/2023 04:46:09,1/3/2023 04:46:33,1/3/2023 04:48:29,14.91,14.87,1/3/2023 04:45:25,1/3/2023 04:45:25,14.93,14.85,14.80,14.94,15.19,15.15,0.0220,0.0250,0.0250,0.0200,0.0550,0.0550,-0,-0,03JAN2023:04:54:51,9.2,1/3/2023 04:57:52,5.8,21,11.4200,2400,1/3/2023 04:45:05,2370,1/3/2023 04:45:01,2382,12.3,14.92,14.92,14.92,14.92,1/3/2023 04:57:51,1/3/2023 04:57:51,1/3/2023 04:57:51,1/3/2023 04:57:50,15.2,15.2,1/3/2023 04:53:03,1/3/2023 04:53:02,14.83,14.83,14.83,14.83,1/3/2023 04:46:16,1/3/2023 04:46:15,1/3/2023 04:46:15,1/3/2023 04:46:15,15.01,15.01,1/3/2023 04:45:54,1/3/2023 04:45:53,14.88,14.88,14.88,14.88,15.17,15.17,0.02,0.02,0.02,0.02,0.049,0.049,0
03JAN2023:05:15:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.9,14.95,14.89,14.82,14.96,1/3/2023 05:01:48,1/3/2023 05:02:03,1/3/2023 05:02:21,1/3/2023 05:00:01,15.29,15.24,1/3/2023 05:00:10,1/3/2023 05:00:10,14.83,14.73,14.72,14.87,1/3/2023 05:12:37,1/3/2023 05:12:39,1/3/2023 05:14:15,1/3/2023 05:13:52,14.91,14.86,1/3/2023 05:06:17,1/3/2023 05:06:17,14.89,14.81,14.77,14.92,15.11,15.06,0.0340,0.0360,0.0250,0.0280,0.0820,0.0820,-0,-0,03JAN2023:05:08:31,10.1,1/3/2023 05:03:24,6.1,17,12.6900,2400,1/3/2023 05:00:03,2370,1/3/2023 05:00:01,2383,12.2,14.9,14.9,14.9,14.9,1/3/2023 05:02:12,1/3/2023 05:02:11,1/3/2023 05:02:11,1/3/2023 05:02:11,15.19,15.19,1/3/2023 05:00:40,1/3/2023 05:00:39,14.8,14.8,14.8,14.8,1/3/2023 05:15:00,1/3/2023 05:15:00,1/3/2023 05:15:00,1/3/2023 05:15:00,15,15,1/3/2023 05:06:18,1/3/2023 05:06:23,14.85,14.85,14.85,14.85,15.09,15.09,0.029,0.029,0.029,0.029,0.072,0.072,0
03JAN2023:05:30:00,15min,Peter Sinks,UCC,270,14.9,14.9,14.9,14.84,14.76,14.72,14.88,1/3/2023 05:21:29,1/3/2023 05:21:32,1/3/2023 05:15:01,1/3/2023 05:15:42,15.06,15.02,1/3/2023 05:27:09,1/3/2023 05:27:09,14.80,14.72,14.69,14.84,1/3/2023 05:17:52,1/3/2023 05:17:46,1/3/2023 05:19:22,1/3/2023 05:29:05,15.06,15.01,1/3/2023 05:15:33,1/3/2023 05:15:33,14.82,14.74,14.70,14.84,15.06,15.02,0.0140,0.0150,0.0090,0.0100,0.0030,0.0030,-0,-0,03JAN2023:05:19:37,8.1,1/3/2023 05:20:43,4.7,10,14.9300,2400,1/3/2023 05:15:02,2370,1/3/2023 05:15:01,2382,12.3,14.8,14.8,14.8,14.8,1/3/2023 05:15:33,1/3/2023 05:15:32,1/3/2023 05:15:32,1/3/2023 05:15:32,15.04,15.04,1/3/2023 05:27:39,1/3/2023 05:27:38,14.76,14.76,14.76,14.76,1/3/2023 05:20:33,1/3/2023 05:20:33,1/3/2023 05:20:33,1/3/2023 05:20:33,15.03,15.03,1/3/2023 05:16:03,1/3/2023 05:16:02,14.78,14.78,14.78,14.78,15.04,15.04,0.01,0.01,0.01,0.01,0.003,0.003,0
03JAN2023:05:45:00,15min,Peter Sinks,UCC,270,14.9,14.9,14.9,14.84,14.76,14.69,14.84,1/3/2023 05:31:43,1/3/2023 05:31:37,1/3/2023 05:30:01,1/3/2023 05:30:01,15.20,15.15,1/3/2023 05:37:25,1/3/2023 05:37:25,14.72,14.63,14.61,14.75,1/3/2023 05:38:54,1/3/2023 05:37:43,1/3/2023 05:44:33,1/3/2023 05:42:15,14.83,14.78,1/3/2023 05:40:01,1/3/2023 05:40:01,14.78,14.70,14.66,14.80,15.06,15.02,0.0290,0.0350,0.0310,0.0330,0.0450,0.0450,-0,-0,03JAN2023:05:40:45,5.0,1/3/2023 05:31:19,3.2,7,13.7100,2400,1/3/2023 05:30:01,2370,1/3/2023 05:30:02,2380,12.3,14.78,14.78,14.78,14.78,1/3/2023 05:32:01,1/3/2023 05:32:01,1/3/2023 05:32:00,1/3/2023 05:32:00,15.1,15.11,1/3/2023 05:38:48,1/3/2023 05:38:48,14.69,14.69,14.69,14.69,1/3/2023 05:44:27,1/3/2023 05:44:27,1/3/2023 05:44:27,1/3/2023 05:44:27,15.02,15.02,1/3/2023 05:38:12,1/3/2023 05:38:11,14.73,14.73,14.73,14.73,15.04,15.04,0.028,0.028,0.028,0.028,0.017,0.017,0
03JAN2023:06:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.78,14.72,14.61,14.75,1/3/2023 05:45:01,1/3/2023 05:45:01,1/3/2023 05:45:01,1/3/2023 05:45:01,15.19,15.15,1/3/2023 05:45:34,1/3/2023 05:45:34,14.65,14.53,14.54,14.69,1/3/2023 05:56:27,1/3/2023 05:56:29,1/3/2023 05:58:38,1/3/2023 05:59:21,14.82,14.77,1/3/2023 05:59:40,1/3/2023 05:59:40,14.72,14.64,14.58,14.72,15.00,14.96,0.0260,0.0360,0.0160,0.0150,0.0820,0.0820,-0,-0,03JAN2023:05:51:02,6.8,1/3/2023 05:48:34,4.2,11,9.2900,2400,1/3/2023 05:45:01,2370,1/3/2023 05:45:02,2382,12.2,14.71,14.71,14.71,14.71,1/3/2023 05:45:16,1/3/2023 05:45:14,1/3/2023 05:45:14,1/3/2023 05:45:14,15.1,15.11,1/3/2023 05:50:33,1/3/2023 05:50:33,14.62,14.62,14.62,14.62,1/3/2023 05:56:41,1/3/2023 05:56:41,1/3/2023 05:56:41,1/3/2023 05:56:41,14.87,14.87,1/3/2023 05:59:17,1/3/2023 05:59:16,14.67,14.67,14.67,14.67,14.98,14.98,0.02,0.02,0.02,0.02,0.059,0.059,0
03JAN2023:06:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.71,14.63,14.54,14.70,1/3/2023 06:00:01,1/3/2023 06:00:38,1/3/2023 06:00:01,1/3/2023 06:00:05,15.05,15.00,1/3/2023 06:12:38,1/3/2023 06:12:38,14.46,14.32,14.44,14.57,1/3/2023 06:14:01,1/3/2023 06:14:01,1/3/2023 06:13:07,1/3/2023 06:14:53,14.53,14.48,1/3/2023 06:14:00,1/3/2023 06:14:00,14.63,14.54,14.51,14.65,14.87,14.83,0.0670,0.0770,0.0350,0.0340,0.0940,0.0940,-0,-0,03JAN2023:06:08:57,5.0,1/3/2023 06:00:01,2.8,354,20.2600,2400,1/3/2023 06:00:03,2370,1/3/2023 06:00:01,2380,12.1,14.65,14.64,14.64,14.64,1/3/2023 06:00:01,1/3/2023 06:00:01,1/3/2023 06:00:01,1/3/2023 06:00:01,14.97,14.97,1/3/2023 06:07:41,1/3/2023 06:07:40,14.46,14.46,14.46,14.46,1/3/2023 06:14:12,1/3/2023 06:14:11,1/3/2023 06:14:11,1/3/2023 06:14:11,14.66,14.66,1/3/2023 06:14:11,1/3/2023 06:14:10,14.58,14.58,14.58,14.58,14.86,14.85,0.05,0.05,0.05,0.05,0.074,0.074,0
03JAN2023:06:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.58,14.59,14.44,14.58,1/3/2023 06:24:27,1/3/2023 06:24:20,1/3/2023 06:15:01,1/3/2023 06:15:02,15.04,15.00,1/3/2023 06:23:17,1/3/2023 06:23:17,14.12,13.90,14.21,14.36,1/3/2023 06:21:19,1/3/2023 06:21:21,1/3/2023 06:25:29,1/3/2023 06:25:01,14.22,14.18,1/3/2023 06:21:20,1/3/2023 06:21:20,14.44,14.36,14.30,14.44,14.65,14.61,0.1060,0.1440,0.0790,0.0770,0.1690,0.1690,-0,-0,03JAN2023:06:15:33,3.9,1/3/2023 06:29:14,1.3,12,12.0000,2400,1/3/2023 06:15:03,2370,1/3/2023 06:15:01,2379,12.2,14.51,14.51,14.51,14.51,1/3/2023 06:15:01,1/3/2023 06:15:01,1/3/2023 06:15:01,1/3/2023 06:15:01,14.94,14.94,1/3/2023 06:19:06,1/3/2023 06:19:05,14.2,14.2,14.2,14.2,1/3/2023 06:21:33,1/3/2023 06:21:33,1/3/2023 06:21:33,1/3/2023 06:21:33,14.27,14.27,1/3/2023 06:21:49,1/3/2023 06:21:49,14.39,14.39,14.39,14.39,14.63,14.63,0.078,0.078,0.078,0.078,0.157,0.157,0
03JAN2023:06:45:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.55,14.49,14.31,14.45,1/3/2023 06:42:34,1/3/2023 06:42:19,1/3/2023 06:44:51,1/3/2023 06:43:37,14.83,14.78,1/3/2023 06:35:35,1/3/2023 06:35:35,14.38,14.28,14.23,14.36,1/3/2023 06:36:17,1/3/2023 06:36:06,1/3/2023 06:30:01,1/3/2023 06:30:01,14.45,14.41,1/3/2023 06:41:15,1/3/2023 06:41:15,14.46,14.38,14.28,14.42,14.67,14.62,0.0370,0.0510,0.0190,0.0210,0.1040,0.1030,-0,-0,03JAN2023:06:31:38,6.4,1/3/2023 06:40:04,4.1,15,11.0400,2400,1/3/2023 06:30:03,2370,1/3/2023 06:30:01,2382,12.1,14.43,14.43,14.43,14.43,1/3/2023 06:42:38,1/3/2023 06:42:38,1/3/2023 06:42:38,1/3/2023 06:42:38,14.74,14.74,1/3/2023 06:33:26,1/3/2023 06:33:25,14.35,14.35,14.35,14.35,1/3/2023 06:36:21,1/3/2023 06:36:20,1/3/2023 06:36:20,1/3/2023 06:36:20,14.5,14.5,1/3/2023 06:41:08,1/3/2023 06:41:07,14.38,14.38,14.38,14.38,14.64,14.64,0.021,0.021,0.021,0.021,0.085,0.085,0
03JAN2023:07:00:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.4,14.59,14.53,14.44,14.58,1/3/2023 06:51:42,1/3/2023 06:51:54,1/3/2023 06:57:21,1/3/2023 06:59:54,15.05,15.00,1/3/2023 06:51:49,1/3/2023 06:51:49,14.42,14.32,14.30,14.45,1/3/2023 06:46:18,1/3/2023 06:46:16,1/3/2023 06:45:11,1/3/2023 06:45:01,14.45,14.41,1/3/2023 06:46:35,1/3/2023 06:46:35,14.54,14.46,14.38,14.52,14.78,14.73,0.0430,0.0470,0.0420,0.0440,0.0980,0.0980,-0,-0,03JAN2023:06:48:04,8.8,1/3/2023 06:47:07,5.3,13,13.1900,2400,1/3/2023 06:45:03,2370,1/3/2023 06:45:01,2383,12.3,14.53,14.53,14.53,14.53,1/3/2023 06:59:58,1/3/2023 07:00:00,1/3/2023 07:00:00,1/3/2023 07:00:00,14.96,14.97,1/3/2023 06:59:53,1/3/2023 06:59:52,14.38,14.38,14.38,14.38,1/3/2023 06:46:27,1/3/2023 06:46:27,1/3/2023 06:46:25,1/3/2023 06:46:25,14.51,14.51,1/3/2023 06:46:31,1/3/2023 06:46:30,14.47,14.47,14.47,14.47,14.75,14.75,0.041,0.041,0.041,0.041,0.077,0.077,0
03JAN2023:07:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.65,14.59,14.50,14.65,1/3/2023 07:02:05,1/3/2023 07:02:16,1/3/2023 07:02:55,1/3/2023 07:03:53,15.05,15.00,1/3/2023 07:00:05,1/3/2023 07:00:05,14.55,14.46,14.43,14.57,1/3/2023 07:08:45,1/3/2023 07:08:56,1/3/2023 07:11:10,1/3/2023 07:11:11,14.67,14.63,1/3/2023 07:12:15,1/3/2023 07:12:15,14.60,14.52,14.47,14.61,14.87,14.83,0.0300,0.0340,0.0240,0.0220,0.0890,0.0890,-0,-0,03JAN2023:07:13:51,9.9,1/3/2023 07:02:55,5.9,16,11.4300,2400,1/3/2023 07:00:01,2370,1/3/2023 07:00:02,2384,12.3,14.59,14.59,14.59,14.59,1/3/2023 07:03:26,1/3/2023 07:03:26,1/3/2023 07:03:26,1/3/2023 07:03:25,14.96,14.96,1/3/2023 07:00:17,1/3/2023 07:00:17,14.51,14.51,14.51,14.51,1/3/2023 07:11:19,1/3/2023 07:11:19,1/3/2023 07:11:19,1/3/2023 07:11:19,14.72,14.72,1/3/2023 07:10:07,1/3/2023 07:10:06,14.55,14.55,14.55,14.55,14.85,14.85,0.023,0.023,0.023,0.023,0.071,0.071,0
03JAN2023:07:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.60,14.51,14.49,14.63,1/3/2023 07:15:36,1/3/2023 07:15:17,1/3/2023 07:15:29,1/3/2023 07:15:40,15.05,15.00,1/3/2023 07:15:27,1/3/2023 07:15:27,14.46,14.35,14.36,14.50,1/3/2023 07:24:20,1/3/2023 07:24:31,1/3/2023 07:25:52,1/3/2023 07:25:40,14.46,14.42,1/3/2023 07:25:02,1/3/2023 07:25:02,14.52,14.43,14.41,14.55,14.77,14.73,0.0360,0.0390,0.0440,0.0430,0.0740,0.0740,0,0,03JAN2023:07:29:54,9.4,1/3/2023 07:21:47,5.8,13,12.0900,2400,1/3/2023 07:15:03,2370,1/3/2023 07:15:01,2384,12.3,14.55,14.55,14.55,14.55,1/3/2023 07:15:58,1/3/2023 07:15:58,1/3/2023 07:15:59,1/3/2023 07:15:57,14.95,14.95,1/3/2023 07:15:56,1/3/2023 07:15:55,14.43,14.43,14.43,14.43,1/3/2023 07:26:04,1/3/2023 07:26:04,1/3/2023 07:26:04,1/3/2023 07:26:04,14.62,14.62,1/3/2023 07:25:03,1/3/2023 07:25:02,14.48,14.48,14.48,14.48,14.75,14.75,0.039,0.039,0.039,0.039,0.061,0.061,0
03JAN2023:07:45:00,15min,Peter Sinks,UCC,270,14.6,14.6,14.5,14.55,14.49,14.38,14.52,1/3/2023 07:33:38,1/3/2023 07:33:50,1/3/2023 07:34:28,1/3/2023 07:43:42,14.84,14.79,1/3/2023 07:30:36,1/3/2023 07:30:36,14.46,14.36,14.33,14.49,1/3/2023 07:30:27,1/3/2023 07:30:39,1/3/2023 07:32:53,1/3/2023 07:30:51,14.47,14.42,1/3/2023 07:30:33,1/3/2023 07:30:33,14.50,14.42,14.37,14.50,14.76,14.72,0.0180,0.0230,0.0110,0.0060,0.0200,0.0200,1,1,03JAN2023:07:45:00,11.4,1/3/2023 07:31:16,7.8,17,8.6400,2400,1/3/2023 07:30:03,2370,1/3/2023 07:30:01,2384,12.3,14.47,14.47,14.47,14.47,1/3/2023 07:43:40,1/3/2023 07:43:40,1/3/2023 07:43:40,1/3/2023 07:43:42,14.75,14.75,1/3/2023 07:44:55,1/3/2023 07:44:54,14.42,14.42,14.42,14.42,1/3/2023 07:30:46,1/3/2023 07:30:46,1/3/2023 07:30:45,1/3/2023 07:30:45,14.67,14.67,1/3/2023 07:30:54,1/3/2023 07:30:54,14.45,14.45,14.45,14.45,14.74,14.74,0.012,0.012,0.012,0.012,0.011,0.011,0
03JAN2023:08:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.5,14.50,14.42,14.38,14.51,1/3/2023 07:45:01,1/3/2023 07:45:01,1/3/2023 07:45:01,1/3/2023 07:45:01,14.85,14.80,1/3/2023 07:59:53,1/3/2023 07:59:53,14.42,14.30,14.33,14.47,1/3/2023 07:48:00,1/3/2023 07:58:28,1/3/2023 07:48:40,1/3/2023 07:49:49,14.47,14.43,1/3/2023 07:49:33,1/3/2023 07:49:33,14.46,14.37,14.34,14.49,14.67,14.62,0.0250,0.0300,0.0150,0.0120,0.0970,0.0970,3,5,03JAN2023:08:00:00,10.1,1/3/2023 07:55:26,6.4,8,15.1900,2400,1/3/2023 07:45:03,2370,1/3/2023 07:45:01,2384,12.3,14.45,14.45,14.45,14.45,1/3/2023 07:45:01,1/3/2023 07:45:01,1/3/2023 07:45:01,1/3/2023 07:45:01,14.75,14.75,1/3/2023 07:56:31,1/3/2023 07:56:30,14.39,14.39,14.39,14.39,1/3/2023 07:54:07,1/3/2023 07:54:06,1/3/2023 07:54:06,1/3/2023 07:54:06,14.53,14.53,1/3/2023 07:54:11,1/3/2023 07:54:10,14.42,14.42,14.42,14.42,14.65,14.65,0.018,0.018,0.018,0.018,0.081,0.081,0
03JAN2023:08:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.65,14.57,14.46,14.59,1/3/2023 08:12:16,1/3/2023 08:12:13,1/3/2023 08:12:44,1/3/2023 08:13:01,15.07,15.03,1/3/2023 08:11:44,1/3/2023 08:11:44,14.42,14.30,14.33,14.48,1/3/2023 08:00:47,1/3/2023 08:08:33,1/3/2023 08:01:27,1/3/2023 08:01:35,14.48,14.43,1/3/2023 08:00:09,1/3/2023 08:00:09,14.50,14.41,14.38,14.52,14.74,14.70,0.0580,0.0610,0.0350,0.0330,0.1170,0.1160,10,15,03JAN2023:08:14:59,9.6,1/3/2023 08:00:50,6.4,352,12.7000,4890,1/3/2023 08:07:52,2370,1/3/2023 08:00:01,3574,12.1,14.56,14.56,14.56,14.56,1/3/2023 08:12:29,1/3/2023 08:12:29,1/3/2023 08:12:29,1/3/2023 08:12:28,14.94,14.94,1/3/2023 08:09:50,1/3/2023 08:09:50,14.4,14.4,14.4,14.4,1/3/2023 08:01:42,1/3/2023 08:01:42,1/3/2023 08:01:42,1/3/2023 08:01:41,14.54,14.54,1/3/2023 08:01:16,1/3/2023 08:01:15,14.45,14.45,14.45,14.45,14.72,14.72,0.041,0.041,0.041,0.041,0.094,0.094,0
03JAN2023:08:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.63,14.55,14.46,14.62,1/3/2023 08:20:49,1/3/2023 08:20:51,1/3/2023 08:21:21,1/3/2023 08:22:47,15.07,15.03,1/3/2023 08:20:51,1/3/2023 08:20:51,14.46,14.32,14.38,14.53,1/3/2023 08:16:09,1/3/2023 08:16:07,1/3/2023 08:15:01,1/3/2023 08:15:44,14.48,14.44,1/3/2023 08:16:59,1/3/2023 08:16:59,14.54,14.42,14.41,14.56,14.77,14.73,0.0340,0.0430,0.0280,0.0210,0.0650,0.0640,20,25,03JAN2023:08:30:00,9.2,1/3/2023 08:19:28,6.3,345,12.3500,4890,1/3/2023 08:15:07,4830,1/3/2023 08:16:04,4858,12.2,14.55,14.55,14.55,14.55,1/3/2023 08:21:19,1/3/2023 08:21:18,1/3/2023 08:21:18,1/3/2023 08:21:18,14.93,14.93,1/3/2023 08:21:19,1/3/2023 08:21:18,14.43,14.43,14.43,14.43,1/3/2023 08:16:36,1/3/2023 08:16:36,1/3/2023 08:16:36,1/3/2023 08:16:36,14.54,14.54,1/3/2023 08:16:36,1/3/2023 08:16:35,14.48,14.48,14.48,14.48,14.75,14.75,0.025,0.025,0.025,0.025,0.051,0.051,0
03JAN2023:08:45:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.71,14.59,14.60,14.76,1/3/2023 08:37:29,1/3/2023 08:37:22,1/3/2023 08:44:19,1/3/2023 08:44:51,15.07,15.03,1/3/2023 08:35:04,1/3/2023 08:35:04,14.55,14.40,14.42,14.57,1/3/2023 08:30:01,1/3/2023 08:30:07,1/3/2023 08:30:01,1/3/2023 08:30:01,14.70,14.66,1/3/2023 08:31:23,1/3/2023 08:31:23,14.62,14.50,14.51,14.66,14.88,14.84,0.0400,0.0400,0.0560,0.0600,0.0820,0.0820,33,41,03JAN2023:08:45:00,10.1,1/3/2023 08:37:18,6.4,348,13.5000,4890,1/3/2023 08:30:06,4830,1/3/2023 08:30:05,4859,12.2,14.64,14.64,14.64,14.64,1/3/2023 08:44:45,1/3/2023 08:44:44,1/3/2023 08:44:44,1/3/2023 08:44:44,14.93,14.93,1/3/2023 08:37:01,1/3/2023 08:37:01,14.49,14.49,14.49,14.49,1/3/2023 08:31:01,1/3/2023 08:31:00,1/3/2023 08:31:00,1/3/2023 08:31:00,14.75,14.75,1/3/2023 08:31:24,1/3/2023 08:31:23,14.57,14.57,14.57,14.57,14.86,14.86,0.046,0.046,0.046,0.046,0.069,0.069,0
03JAN2023:09:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.8,14.80,14.70,14.77,14.93,1/3/2023 08:51:20,1/3/2023 08:52:55,1/3/2023 08:53:32,1/3/2023 08:54:37,15.21,15.17,1/3/2023 08:51:23,1/3/2023 08:51:23,14.63,14.49,14.60,14.76,1/3/2023 08:45:01,1/3/2023 08:46:12,1/3/2023 08:45:01,1/3/2023 08:45:01,14.77,14.73,1/3/2023 08:45:11,1/3/2023 08:45:11,14.74,14.61,14.70,14.87,15.00,14.96,0.0390,0.0420,0.0500,0.0540,0.0760,0.0760,49,58,03JAN2023:09:00:00,11.6,1/3/2023 08:59:24,7.0,355,12.3900,4890,1/3/2023 08:45:28,4830,1/3/2023 08:45:04,4860,12.1,14.79,14.79,14.79,14.79,1/3/2023 08:55:30,1/3/2023 08:55:29,1/3/2023 08:55:29,1/3/2023 08:55:29,15.05,15.05,1/3/2023 08:55:43,1/3/2023 08:55:43,14.62,14.62,14.62,14.62,1/3/2023 08:45:01,1/3/2023 08:45:01,1/3/2023 08:45:01,1/3/2023 08:45:01,14.89,14.88,1/3/2023 08:45:30,1/3/2023 08:45:29,14.73,14.73,14.73,14.73,14.98,14.98,0.044,0.044,0.044,0.044,0.054,0.054,0
03JAN2023:09:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.9,14.97,14.84,14.95,15.11,1/3/2023 09:13:35,1/3/2023 09:13:35,1/3/2023 09:14:54,1/3/2023 09:14:57,15.28,15.24,1/3/2023 09:13:25,1/3/2023 09:13:25,14.75,14.59,14.67,14.86,1/3/2023 09:00:08,1/3/2023 09:00:02,1/3/2023 09:01:54,1/3/2023 09:04:20,14.90,14.85,1/3/2023 09:00:09,1/3/2023 09:00:09,14.85,14.72,14.77,14.94,15.07,15.02,0.0580,0.0630,0.0720,0.0640,0.0690,0.0690,68,77,03JAN2023:09:15:00,15.8,1/3/2023 09:13:29,8.1,350,13.0600,4890,1/3/2023 09:00:12,4830,1/3/2023 09:00:03,4864,12.2,14.96,14.96,14.96,14.96,1/3/2023 09:15:00,1/3/2023 09:15:00,1/3/2023 09:15:00,1/3/2023 09:15:00,15.19,15.19,1/3/2023 09:14:00,1/3/2023 09:13:59,14.75,14.75,14.75,14.75,1/3/2023 09:01:31,1/3/2023 09:01:31,1/3/2023 09:01:31,1/3/2023 09:01:31,14.99,14.99,1/3/2023 09:03:10,1/3/2023 09:03:09,14.82,14.82,14.82,14.82,15.04,15.04,0.061,0.061,0.061,0.061,0.048,0.048,0
03JAN2023:09:30:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.13,15.01,15.30,15.45,1/3/2023 09:29:27,1/3/2023 09:29:29,1/3/2023 09:29:34,1/3/2023 09:29:34,15.44,15.39,1/3/2023 09:26:54,1/3/2023 09:26:54,14.94,14.80,14.95,15.10,1/3/2023 09:15:30,1/3/2023 09:15:26,1/3/2023 09:15:01,1/3/2023 09:15:02,15.13,15.09,1/3/2023 09:18:45,1/3/2023 09:18:45,15.04,14.91,15.13,15.29,15.23,15.19,0.0420,0.0430,0.1110,0.1060,0.0790,0.0790,85,93,03JAN2023:09:30:00,14.2,1/3/2023 09:26:27,8.5,6,14.9000,4890,1/3/2023 09:15:08,4830,1/3/2023 09:15:02,4863,12.2,15.22,15.22,15.22,15.22,1/3/2023 09:29:46,1/3/2023 09:29:46,1/3/2023 09:29:46,1/3/2023 09:29:45,15.34,15.34,1/3/2023 09:29:50,1/3/2023 09:29:49,14.96,14.96,14.96,14.96,1/3/2023 09:15:01,1/3/2023 09:15:01,1/3/2023 09:15:01,1/3/2023 09:15:01,15.12,15.12,1/3/2023 09:19:56,1/3/2023 09:19:55,15.09,15.09,15.09,15.09,15.21,15.21,0.074,0.074,0.074,0.074,0.064,0.064,0
03JAN2023:09:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.2,15.23,15.10,15.49,15.63,1/3/2023 09:44:54,1/3/2023 09:43:50,1/3/2023 09:43:42,1/3/2023 09:43:26,15.50,15.46,1/3/2023 09:44:17,1/3/2023 09:44:17,15.13,14.97,15.05,15.21,1/3/2023 09:30:01,1/3/2023 09:33:52,1/3/2023 09:31:05,1/3/2023 09:31:04,15.28,15.23,1/3/2023 09:36:52,1/3/2023 09:36:52,15.17,15.03,15.32,15.47,15.37,15.32,0.0280,0.0300,0.1400,0.1410,0.0430,0.0430,103,112,03JAN2023:09:45:00,14.2,1/3/2023 09:30:11,7.3,17,18.3200,4890,1/3/2023 09:30:01,4830,1/3/2023 09:30:24,4856,12.2,15.35,15.35,15.35,15.35,1/3/2023 09:45:00,1/3/2023 09:44:01,1/3/2023 09:45:00,1/3/2023 09:45:00,15.45,15.45,1/3/2023 09:44:19,1/3/2023 09:44:23,15.11,15.11,15.11,15.11,1/3/2023 09:31:24,1/3/2023 09:31:23,1/3/2023 09:31:23,1/3/2023 09:31:23,15.33,15.33,1/3/2023 09:37:03,1/3/2023 09:37:02,15.25,15.25,15.25,15.25,15.35,15.35,0.08,0.08,0.08,0.08,0.029,0.029,0
03JAN2023:10:00:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.3,15.32,15.19,15.72,15.88,1/3/2023 09:57:56,1/3/2023 09:59:38,1/3/2023 09:55:10,1/3/2023 09:59:23,15.65,15.61,1/3/2023 09:59:45,1/3/2023 09:59:45,15.20,15.03,15.36,15.60,1/3/2023 09:47:18,1/3/2023 09:47:18,1/3/2023 09:48:28,1/3/2023 09:48:32,15.28,15.23,1/3/2023 09:50:54,1/3/2023 09:50:54,15.25,15.11,15.59,15.75,15.49,15.44,0.0330,0.0350,0.1080,0.0940,0.0630,0.0630,123,134,03JAN2023:09:59:55,12.7,1/3/2023 09:54:41,7.4,11,14.3500,4890,1/3/2023 09:45:27,4830,1/3/2023 09:45:11,4858,12.1,15.52,15.52,15.52,15.52,1/3/2023 09:59:44,1/3/2023 09:59:44,1/3/2023 09:59:44,1/3/2023 09:59:43,15.56,15.56,1/3/2023 10:00:00,1/3/2023 10:00:00,15.32,15.32,15.32,15.32,1/3/2023 09:48:38,1/3/2023 09:48:38,1/3/2023 09:48:38,1/3/2023 09:48:38,15.35,15.35,1/3/2023 09:47:44,1/3/2023 09:47:43,15.43,15.43,15.43,15.43,15.47,15.47,0.065,0.065,0.065,0.065,0.036,0.036,0
03JAN2023:10:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.5,15.40,15.26,15.89,16.07,1/3/2023 10:10:45,1/3/2023 10:10:39,1/3/2023 10:07:08,1/3/2023 10:07:09,15.73,15.68,1/3/2023 10:04:47,1/3/2023 10:04:47,15.28,15.14,15.61,15.84,1/3/2023 10:00:01,1/3/2023 10:00:01,1/3/2023 10:12:10,1/3/2023 10:00:22,15.43,15.39,1/3/2023 10:11:35,1/3/2023 10:11:35,15.35,15.20,15.77,15.96,15.59,15.54,0.0290,0.0300,0.0850,0.0730,0.0630,0.0630,141,147,03JAN2023:10:14:49,13.6,1/3/2023 10:10:55,8.1,4,13.9800,4890,1/3/2023 10:01:53,4830,1/3/2023 10:00:01,4861,12.2,15.63,15.63,15.63,15.63,1/3/2023 10:07:27,1/3/2023 10:07:27,1/3/2023 10:07:27,1/3/2023 10:07:27,15.64,15.64,1/3/2023 10:11:08,1/3/2023 10:11:08,15.48,15.48,15.48,15.48,1/3/2023 10:00:39,1/3/2023 10:00:39,1/3/2023 10:00:39,1/3/2023 10:00:38,15.48,15.48,1/3/2023 10:00:32,1/3/2023 10:00:31,15.57,15.57,15.57,15.57,15.56,15.56,0.045,0.045,0.045,0.045,0.036,0.036,0
03JAN2023:10:30:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.6,15.55,15.41,16.21,16.35,1/3/2023 10:27:59,1/3/2023 10:28:01,1/3/2023 10:28:19,1/3/2023 10:28:02,15.87,15.82,1/3/2023 10:26:31,1/3/2023 10:26:31,15.36,15.21,15.70,15.91,1/3/2023 10:15:05,1/3/2023 10:15:32,1/3/2023 10:15:43,1/3/2023 10:15:01,15.50,15.45,1/3/2023 10:27:39,1/3/2023 10:27:39,15.46,15.32,15.96,16.14,15.65,15.61,0.0500,0.0480,0.1580,0.1420,0.0680,0.0680,156,169,03JAN2023:10:29:59,13.6,1/3/2023 10:20:27,7.6,7,14.0300,4890,1/3/2023 10:15:06,4830,1/3/2023 10:16:03,4860,12.2,15.88,15.88,15.88,15.88,1/3/2023 10:29:31,1/3/2023 10:29:30,1/3/2023 10:29:30,1/3/2023 10:29:30,15.77,15.77,1/3/2023 10:29:20,1/3/2023 10:29:19,15.56,15.56,15.56,15.56,1/3/2023 10:16:08,1/3/2023 10:16:07,1/3/2023 10:16:07,1/3/2023 10:16:07,15.55,15.55,1/3/2023 10:27:19,1/3/2023 10:27:18,15.72,15.72,15.72,15.72,15.63,15.63,0.098,0.098,0.098,0.098,0.056,0.056,0
03JAN2023:10:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.8,15.74,15.60,16.53,16.70,1/3/2023 10:44:16,1/3/2023 10:44:43,1/3/2023 10:44:57,1/3/2023 10:45:00,16.02,15.98,1/3/2023 10:43:09,1/3/2023 10:43:09,15.55,15.39,16.11,16.29,1/3/2023 10:30:01,1/3/2023 10:30:01,1/3/2023 10:30:53,1/3/2023 10:30:47,15.65,15.60,1/3/2023 10:32:09,1/3/2023 10:32:09,15.65,15.50,16.32,16.48,15.81,15.77,0.0400,0.0390,0.1200,0.1230,0.1010,0.1010,179,188,03JAN2023:10:44:46,11.6,1/3/2023 10:33:36,7.1,12,12.7300,4890,1/3/2023 10:30:15,4830,1/3/2023 10:30:02,4856,12.2,16.13,16.12,16.12,16.13,1/3/2023 10:44:52,1/3/2023 10:44:52,1/3/2023 10:44:51,1/3/2023 10:44:51,15.93,15.93,1/3/2023 10:40:41,1/3/2023 10:40:41,15.85,15.85,15.85,15.85,1/3/2023 10:31:05,1/3/2023 10:31:04,1/3/2023 10:31:04,1/3/2023 10:31:04,15.7,15.7,1/3/2023 10:34:13,1/3/2023 10:34:12,15.98,15.98,15.98,15.98,15.79,15.79,0.076,0.076,0.076,0.076,0.085,0.085,0
03JAN2023:11:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,16.0,15.84,15.70,16.84,17.01,1/3/2023 10:57:57,1/3/2023 10:57:59,1/3/2023 10:59:06,1/3/2023 10:59:43,16.16,16.11,1/3/2023 10:58:34,1/3/2023 10:58:34,15.68,15.51,16.41,16.64,1/3/2023 10:47:29,1/3/2023 10:48:07,1/3/2023 10:48:58,1/3/2023 10:49:14,15.86,15.82,1/3/2023 10:56:22,1/3/2023 10:56:22,15.75,15.59,16.58,16.78,15.96,15.91,0.0350,0.0390,0.1360,0.1160,0.0460,0.0460,198,207,03JAN2023:10:57:01,11.6,1/3/2023 10:50:14,7.2,6,14.4800,4890,1/3/2023 10:45:59,4830,1/3/2023 10:45:03,4859,12.2,16.33,16.33,16.33,16.33,1/3/2023 10:59:17,1/3/2023 10:59:17,1/3/2023 10:59:16,1/3/2023 10:59:16,16.06,16.06,1/3/2023 10:58:27,1/3/2023 10:58:26,16.08,16.08,16.08,16.08,1/3/2023 10:49:04,1/3/2023 10:49:03,1/3/2023 10:49:03,1/3/2023 10:49:03,15.91,15.91,1/3/2023 10:57:06,1/3/2023 10:56:18,16.17,16.17,16.17,16.17,15.93,15.93,0.076,0.076,0.076,0.076,0.034,0.034,0
03JAN2023:11:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,16.0,15.97,15.83,16.85,17.03,1/3/2023 11:10:27,1/3/2023 11:10:26,1/3/2023 11:01:26,1/3/2023 11:01:21,16.31,16.27,1/3/2023 11:12:38,1/3/2023 11:12:38,15.78,15.58,16.30,16.68,1/3/2023 11:00:01,1/3/2023 11:00:58,1/3/2023 11:10:27,1/3/2023 11:07:09,15.79,15.75,1/3/2023 11:02:34,1/3/2023 11:02:34,15.87,15.70,16.55,16.83,16.08,16.03,0.0420,0.0480,0.1500,0.0980,0.0580,0.0580,213,217,03JAN2023:11:14:47,12.9,1/3/2023 11:10:17,7.0,359,16.5800,4890,1/3/2023 11:00:33,4830,1/3/2023 11:00:04,4861,12.2,16.34,16.34,16.34,16.34,1/3/2023 11:00:46,1/3/2023 11:00:45,1/3/2023 11:00:45,1/3/2023 11:00:45,16.16,16.16,1/3/2023 11:10:38,1/3/2023 11:10:38,16.14,16.14,16.14,16.14,1/3/2023 11:07:42,1/3/2023 11:07:42,1/3/2023 11:07:42,1/3/2023 11:07:42,15.92,15.92,1/3/2023 11:00:01,1/3/2023 11:00:01,16.24,16.24,16.24,16.24,16.05,16.05,0.056,0.056,0.056,0.056,0.04,0.04,0
03JAN2023:11:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,16.1,16.03,15.89,16.90,17.14,1/3/2023 11:29:59,1/3/2023 11:29:57,1/3/2023 11:21:48,1/3/2023 11:21:57,16.32,16.28,1/3/2023 11:28:45,1/3/2023 11:28:45,15.78,15.54,16.38,16.72,1/3/2023 11:25:22,1/3/2023 11:25:19,1/3/2023 11:17:13,1/3/2023 11:17:19,15.94,15.89,1/3/2023 11:15:47,1/3/2023 11:15:47,15.93,15.76,16.69,16.96,16.12,16.07,0.0370,0.0510,0.1560,0.1250,0.0780,0.0780,227,241,03JAN2023:11:29:50,14.0,1/3/2023 11:29:51,7.6,0,15.7800,4890,1/3/2023 11:15:24,4830,1/3/2023 11:15:07,4864,12.2,16.44,16.44,16.44,16.44,1/3/2023 11:22:04,1/3/2023 11:22:03,1/3/2023 11:22:03,1/3/2023 11:22:03,16.23,16.23,1/3/2023 11:29:38,1/3/2023 11:29:37,16.19,16.19,16.19,16.19,1/3/2023 11:17:34,1/3/2023 11:17:33,1/3/2023 11:17:32,1/3/2023 11:17:33,15.98,15.98,1/3/2023 11:25:38,1/3/2023 11:25:37,16.33,16.33,16.33,16.33,16.09,16.09,0.071,0.071,0.071,0.071,0.043,0.043,0
03JAN2023:11:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,16.0,16.05,15.89,17.24,17.44,1/3/2023 11:31:27,1/3/2023 11:30:01,1/3/2023 11:37:17,1/3/2023 11:37:17,16.40,16.35,1/3/2023 11:34:35,1/3/2023 11:34:35,15.68,15.38,16.44,16.80,1/3/2023 11:36:53,1/3/2023 11:36:52,1/3/2023 11:30:19,1/3/2023 11:30:28,15.73,15.68,1/3/2023 11:36:51,1/3/2023 11:36:51,15.93,15.74,16.95,17.19,16.12,16.07,0.0760,0.0920,0.1980,0.1740,0.1050,0.1050,243,259,03JAN2023:11:45:00,12.7,1/3/2023 11:33:47,5.9,11,21.1900,4890,1/3/2023 11:30:05,4830,1/3/2023 11:31:58,4860,12.2,16.58,16.58,16.58,16.58,1/3/2023 11:37:32,1/3/2023 11:37:32,1/3/2023 11:37:31,1/3/2023 11:37:31,16.23,16.23,1/3/2023 11:31:32,1/3/2023 11:31:31,16.27,16.27,16.27,16.27,1/3/2023 11:30:35,1/3/2023 11:30:34,1/3/2023 11:30:33,1/3/2023 11:30:34,15.82,15.82,1/3/2023 11:37:11,1/3/2023 11:37:10,16.45,16.45,16.45,16.45,16.1,16.1,0.084,0.084,0.084,0.084,0.083,0.082,0
03JAN2023:12:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,16.0,15.93,15.76,17.09,17.28,1/3/2023 11:48:50,1/3/2023 11:46:06,1/3/2023 11:46:22,1/3/2023 11:46:20,16.25,16.20,1/3/2023 11:51:56,1/3/2023 11:51:56,15.64,15.46,16.38,16.60,1/3/2023 11:57:41,1/3/2023 11:57:40,1/3/2023 11:59:15,1/3/2023 11:59:34,15.88,15.83,1/3/2023 11:58:48,1/3/2023 11:58:48,15.81,15.64,16.90,17.10,16.06,16.01,0.0710,0.0760,0.2040,0.1990,0.0750,0.0750,282,300,03JAN2023:11:51:54,17.8,1/3/2023 11:54:10,8.8,16,16.1200,4890,1/3/2023 11:45:26,4830,1/3/2023 11:45:07,4865,12.2,16.5,16.49,16.49,16.5,1/3/2023 11:53:02,1/3/2023 11:53:02,1/3/2023 11:53:01,1/3/2023 11:53:01,16.11,16.11,1/3/2023 11:53:14,1/3/2023 11:53:13,16.11,16.11,16.11,16.11,1/3/2023 11:59:18,1/3/2023 11:59:17,1/3/2023 11:59:17,1/3/2023 11:59:17,15.93,15.93,1/3/2023 11:58:11,1/3/2023 11:58:10,16.36,16.36,16.36,16.36,16.03,16.03,0.121,0.121,0.121,0.122,0.058,0.058,0
03JAN2023:12:15:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.9,15.88,15.74,16.88,17.08,1/3/2023 12:00:38,1/3/2023 12:00:35,1/3/2023 12:03:17,1/3/2023 12:13:44,16.25,16.20,1/3/2023 12:01:38,1/3/2023 12:01:38,15.57,15.35,16.38,16.59,1/3/2023 12:07:45,1/3/2023 12:07:43,1/3/2023 12:00:15,1/3/2023 12:00:42,15.66,15.61,1/3/2023 12:14:09,1/3/2023 12:14:09,15.75,15.57,16.67,16.89,15.99,15.94,0.0750,0.0890,0.1310,0.1300,0.1150,0.1150,279,313,03JAN2023:12:02:27,20.8,1/3/2023 12:07:20,8.1,12,18.9700,4890,1/3/2023 12:00:18,4830,1/3/2023 12:00:33,4866,12.2,16.35,16.35,16.35,16.35,1/3/2023 12:03:27,1/3/2023 12:03:27,1/3/2023 12:03:27,1/3/2023 12:03:26,16.09,16.09,1/3/2023 12:02:07,1/3/2023 12:02:07,16.1,16.1,16.1,16.1,1/3/2023 12:00:25,1/3/2023 12:00:26,1/3/2023 12:00:25,1/3/2023 12:00:25,15.71,15.71,1/3/2023 12:13:21,1/3/2023 12:13:21,16.22,16.22,16.22,16.22,15.97,15.97,0.06,0.06,0.06,0.06,0.096,0.096,0
03JAN2023:12:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.6,15.82,15.68,16.84,17.05,1/3/2023 12:23:18,1/3/2023 12:22:37,1/3/2023 12:29:59,1/3/2023 12:29:59,16.16,16.11,1/3/2023 12:19:37,1/3/2023 12:19:37,15.53,15.31,15.56,15.77,1/3/2023 12:16:41,1/3/2023 12:17:18,1/3/2023 12:16:02,1/3/2023 12:16:03,15.63,15.59,1/3/2023 12:28:33,1/3/2023 12:28:33,15.68,15.51,16.38,16.58,15.92,15.87,0.0690,0.0830,0.3720,0.3820,0.1070,0.1070,282,301,03JAN2023:12:28:43,16.0,1/3/2023 12:23:20,8.5,16,20.3500,4890,1/3/2023 12:15:53,4830,1/3/2023 12:15:02,4865,12.2,16.26,16.26,16.26,16.26,1/3/2023 12:23:27,1/3/2023 12:23:26,1/3/2023 12:23:26,1/3/2023 12:23:26,16.06,16.06,1/3/2023 12:23:09,1/3/2023 12:23:32,15.61,15.61,15.61,15.62,1/3/2023 12:16:30,1/3/2023 12:16:30,1/3/2023 12:16:30,1/3/2023 12:16:30,15.68,15.68,1/3/2023 12:28:33,1/3/2023 12:28:33,16.04,16.04,16.04,16.04,15.89,15.89,0.199,0.199,0.199,0.199,0.096,0.096,0
03JAN2023:12:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.7,15.78,15.66,16.86,17.11,1/3/2023 12:39:36,1/3/2023 12:39:32,1/3/2023 12:30:23,1/3/2023 12:30:38,16.09,16.05,1/3/2023 12:39:33,1/3/2023 12:39:33,15.43,15.22,15.88,16.12,1/3/2023 12:44:58,1/3/2023 12:36:56,1/3/2023 12:42:24,1/3/2023 12:42:25,15.49,15.45,1/3/2023 12:33:47,1/3/2023 12:33:47,15.59,15.42,16.43,16.65,15.83,15.78,0.0660,0.0800,0.2830,0.2950,0.1110,0.1110,292,306,03JAN2023:12:38:14,20.2,1/3/2023 12:33:08,10.5,16,18.0900,4890,1/3/2023 12:30:01,4830,1/3/2023 12:32:02,4869,12.1,16.27,16.27,16.27,16.27,1/3/2023 12:30:53,1/3/2023 12:30:53,1/3/2023 12:30:53,1/3/2023 12:30:52,16,16,1/3/2023 12:39:51,1/3/2023 12:39:51,15.73,15.73,15.73,15.74,1/3/2023 12:42:40,1/3/2023 12:42:40,1/3/2023 12:42:40,1/3/2023 12:42:39,15.66,15.66,1/3/2023 12:34:05,1/3/2023 12:34:04,16.03,16.03,16.03,16.03,15.81,15.81,0.156,0.156,0.156,0.156,0.094,0.094,0
03JAN2023:13:00:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.7,15.74,15.64,16.74,16.91,1/3/2023 12:58:34,1/3/2023 12:58:34,1/3/2023 12:59:49,1/3/2023 12:59:55,16.17,16.13,1/3/2023 12:58:50,1/3/2023 12:58:50,15.43,15.24,16.00,16.22,1/3/2023 12:45:01,1/3/2023 12:45:01,1/3/2023 12:51:22,1/3/2023 12:51:23,15.50,15.45,1/3/2023 12:45:04,1/3/2023 12:45:04,15.61,15.46,16.32,16.51,15.91,15.86,0.0470,0.0570,0.2170,0.2060,0.0960,0.0960,299,317,03JAN2023:12:57:04,20.0,1/3/2023 12:56:39,9.7,20,16.7800,4890,1/3/2023 12:45:05,4830,1/3/2023 12:45:03,4866,12.2,16.21,16.21,16.21,16.21,1/3/2023 12:58:44,1/3/2023 12:58:43,1/3/2023 12:58:43,1/3/2023 12:58:43,16.02,16.02,1/3/2023 12:58:56,1/3/2023 12:58:55,15.77,15.77,15.77,15.77,1/3/2023 12:45:09,1/3/2023 12:45:08,1/3/2023 12:45:08,1/3/2023 12:45:08,15.69,15.68,1/3/2023 12:45:33,1/3/2023 12:45:33,15.97,15.97,15.97,15.97,15.88,15.88,0.113,0.113,0.113,0.113,0.071,0.071,0
03JAN2023:13:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.7,15.78,15.67,16.78,16.93,1/3/2023 13:06:42,1/3/2023 13:06:42,1/3/2023 13:00:48,1/3/2023 13:00:26,16.25,16.20,1/3/2023 13:07:29,1/3/2023 13:07:29,15.47,15.28,15.78,15.97,1/3/2023 13:13:55,1/3/2023 13:13:54,1/3/2023 13:04:44,1/3/2023 13:05:07,15.66,15.61,1/3/2023 13:01:37,1/3/2023 13:01:37,15.63,15.48,16.32,16.50,15.92,15.88,0.0710,0.0860,0.2570,0.2490,0.1190,0.1190,271,312,03JAN2023:13:05:44,18.2,1/3/2023 13:07:35,10.2,20,15.8300,4890,1/3/2023 13:00:08,4830,1/3/2023 13:00:04,4864,12.2,16.23,16.23,16.23,16.23,1/3/2023 13:01:02,1/3/2023 13:01:01,1/3/2023 13:01:01,1/3/2023 13:01:01,16.08,16.08,1/3/2023 13:07:04,1/3/2023 13:07:03,15.76,15.76,15.76,15.76,1/3/2023 13:05:31,1/3/2023 13:05:30,1/3/2023 13:05:31,1/3/2023 13:05:31,15.69,15.69,1/3/2023 13:09:13,1/3/2023 13:09:12,15.98,15.98,15.98,15.98,15.9,15.9,0.123,0.123,0.123,0.123,0.095,0.095,0
03JAN2023:13:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.8,15.76,15.68,16.78,16.93,1/3/2023 13:17:16,1/3/2023 13:22:40,1/3/2023 13:29:24,1/3/2023 13:29:22,16.18,16.13,1/3/2023 13:15:13,1/3/2023 13:15:13,15.38,15.14,16.15,16.35,1/3/2023 13:24:11,1/3/2023 13:29:00,1/3/2023 13:25:47,1/3/2023 13:25:49,15.51,15.46,1/3/2023 13:24:28,1/3/2023 13:24:28,15.60,15.46,16.49,16.68,15.90,15.86,0.0840,0.1020,0.1420,0.1350,0.1260,0.1260,257,300,03JAN2023:13:25:46,16.9,1/3/2023 13:23:10,9.0,18,19.4700,4890,1/3/2023 13:15:10,4830,1/3/2023 13:15:02,4857,12.2,16.18,16.18,16.18,16.18,1/3/2023 13:28:55,1/3/2023 13:28:55,1/3/2023 13:28:55,1/3/2023 13:28:55,16.07,16.07,1/3/2023 13:17:35,1/3/2023 13:17:34,15.91,15.91,15.91,15.91,1/3/2023 13:24:49,1/3/2023 13:24:49,1/3/2023 13:24:49,1/3/2023 13:24:49,15.68,15.68,1/3/2023 13:24:31,1/3/2023 13:24:30,16.05,16.05,16.05,16.05,15.88,15.88,0.076,0.076,0.076,0.076,0.097,0.097,0
03JAN2023:13:45:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.1,15.82,15.72,16.89,17.05,1/3/2023 13:30:57,1/3/2023 13:30:46,1/3/2023 13:33:46,1/3/2023 13:33:44,16.25,16.20,1/3/2023 13:30:49,1/3/2023 13:30:49,14.80,14.58,15.05,15.25,1/3/2023 13:44:03,1/3/2023 13:44:03,1/3/2023 13:44:35,1/3/2023 13:44:32,15.12,15.07,1/3/2023 13:44:02,1/3/2023 13:44:02,15.41,15.27,16.20,16.39,15.73,15.69,0.2550,0.2680,0.5510,0.5420,0.2550,0.2550,251,305,03JAN2023:13:36:22,18.9,1/3/2023 13:41:27,9.4,26,20.4700,4890,1/3/2023 13:33:49,4830,1/3/2023 13:30:03,4849,12.2,16.3,16.3,16.3,16.3,1/3/2023 13:31:05,1/3/2023 13:31:04,1/3/2023 13:31:04,1/3/2023 13:31:04,16.08,16.08,1/3/2023 13:30:58,1/3/2023 13:30:58,15,15,15,15,1/3/2023 13:44:14,1/3/2023 13:44:12,1/3/2023 13:44:13,1/3/2023 13:44:13,15.15,15.14,1/3/2023 13:44:36,1/3/2023 13:44:36,15.83,15.83,15.83,15.83,15.72,15.72,0.38,0.38,0.38,0.381,0.239,0.239,0
03JAN2023:14:00:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.4,15.09,14.99,15.59,15.75,1/3/2023 13:47:49,1/3/2023 13:47:40,1/3/2023 13:47:39,1/3/2023 13:47:42,15.41,15.37,1/3/2023 13:46:10,1/3/2023 13:46:10,14.29,14.13,14.40,14.56,1/3/2023 13:55:34,1/3/2023 13:55:32,1/3/2023 13:56:22,1/3/2023 13:56:24,14.50,14.46,1/3/2023 13:59:31,1/3/2023 13:59:31,14.63,14.51,14.88,15.04,14.94,14.90,0.2140,0.2200,0.3470,0.3510,0.2260,0.2260,210,281,03JAN2023:13:59:29,24.6,1/3/2023 13:57:15,11.6,31,19.0900,4890,1/3/2023 13:46:01,4800,1/3/2023 13:47:08,4845,12.2,15.34,15.34,15.34,15.34,1/3/2023 13:47:51,1/3/2023 13:47:50,1/3/2023 13:47:50,1/3/2023 13:47:50,15.32,15.32,1/3/2023 13:47:50,1/3/2023 13:47:49,14.38,14.38,14.38,14.38,1/3/2023 13:56:39,1/3/2023 13:56:39,1/3/2023 13:56:38,1/3/2023 13:56:38,14.48,14.48,1/3/2023 13:56:34,1/3/2023 13:56:33,14.77,14.77,14.77,14.77,14.93,14.93,0.274,0.274,0.274,0.274,0.221,0.221,0
03JAN2023:14:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.1,14.61,14.51,14.93,15.06,1/3/2023 14:07:50,1/3/2023 14:07:50,1/3/2023 14:08:34,1/3/2023 14:08:35,15.09,15.05,1/3/2023 14:07:57,1/3/2023 14:07:57,13.77,13.56,13.82,13.92,1/3/2023 14:14:13,1/3/2023 14:14:10,1/3/2023 14:12:12,1/3/2023 14:12:12,14.13,14.09,1/3/2023 14:14:11,1/3/2023 14:14:11,14.33,14.20,14.49,14.62,14.67,14.62,0.1970,0.2130,0.2550,0.2590,0.2170,0.2170,299,588,03JAN2023:14:08:31,27.2,1/3/2023 14:12:06,12.0,42,16.8400,4890,1/3/2023 14:00:22,4800,1/3/2023 14:00:52,4847,12.2,14.75,14.74,14.74,14.75,1/3/2023 14:08:43,1/3/2023 14:08:42,1/3/2023 14:08:42,1/3/2023 14:08:42,14.93,14.93,1/3/2023 14:08:16,1/3/2023 14:08:15,13.94,13.94,13.94,13.94,1/3/2023 14:12:21,1/3/2023 14:12:21,1/3/2023 14:12:21,1/3/2023 14:12:20,14.2,14.2,1/3/2023 14:14:37,1/3/2023 14:14:36,14.41,14.41,14.41,14.41,14.65,14.65,0.22,0.219,0.22,0.22,0.205,0.205,0
03JAN2023:14:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.17,14.09,14.42,14.53,1/3/2023 14:25:22,1/3/2023 14:25:19,1/3/2023 14:26:23,1/3/2023 14:26:23,14.51,14.47,1/3/2023 14:21:59,1/3/2023 14:21:59,13.77,13.60,13.70,13.83,1/3/2023 14:20:15,1/3/2023 14:20:14,1/3/2023 14:17:48,1/3/2023 14:17:46,14.06,14.02,1/3/2023 14:17:33,1/3/2023 14:17:33,14.00,13.88,14.09,14.21,14.36,14.31,0.0800,0.0950,0.1500,0.1520,0.0850,0.0850,250,306,03JAN2023:14:16:28,25.0,1/3/2023 14:17:11,13.3,39,16.2100,4890,1/3/2023 14:15:32,4800,1/3/2023 14:15:22,4842,12.2,14.26,14.26,14.26,14.26,1/3/2023 14:26:17,1/3/2023 14:26:16,1/3/2023 14:26:16,1/3/2023 14:26:16,14.42,14.42,1/3/2023 14:29:10,1/3/2023 14:23:46,13.79,13.79,13.79,13.78,1/3/2023 14:17:49,1/3/2023 14:17:48,1/3/2023 14:17:48,1/3/2023 14:17:48,14.13,14.12,1/3/2023 14:20:40,1/3/2023 14:20:40,14.05,14.05,14.05,14.05,14.34,14.34,0.1,0.099,0.1,0.1,0.065,0.065,0
03JAN2023:14:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.21,14.13,14.33,14.46,1/3/2023 14:43:21,1/3/2023 14:43:18,1/3/2023 14:36:08,1/3/2023 14:36:22,14.52,14.48,1/3/2023 14:44:41,1/3/2023 14:44:41,13.96,13.81,14.04,14.16,1/3/2023 14:30:23,1/3/2023 14:30:22,1/3/2023 14:30:37,1/3/2023 14:30:39,14.22,14.18,1/3/2023 14:30:33,1/3/2023 14:30:33,14.09,13.99,14.18,14.30,14.42,14.37,0.0530,0.0640,0.0640,0.0650,0.0510,0.0510,188,219,03JAN2023:14:41:04,23.7,1/3/2023 14:38:16,13.5,36,13.9600,4890,1/3/2023 14:38:17,4770,1/3/2023 14:31:17,4832,12.1,14.23,14.22,14.23,14.23,1/3/2023 14:36:08,1/3/2023 14:36:03,1/3/2023 14:36:08,1/3/2023 14:36:08,14.43,14.43,1/3/2023 14:44:41,1/3/2023 14:44:41,14.04,14.04,14.04,14.04,1/3/2023 14:30:56,1/3/2023 14:30:56,1/3/2023 14:30:56,1/3/2023 14:30:56,14.27,14.26,1/3/2023 14:37:26,1/3/2023 14:37:26,14.14,14.14,14.14,14.14,14.39,14.39,0.04,0.039,0.039,0.04,0.041,0.041,0
03JAN2023:15:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.08,14.02,14.36,14.50,1/3/2023 14:49:04,1/3/2023 14:49:33,1/3/2023 14:47:12,1/3/2023 14:47:11,14.53,14.48,1/3/2023 14:50:05,1/3/2023 14:50:05,13.70,13.56,13.85,13.98,1/3/2023 14:59:27,1/3/2023 14:59:27,1/3/2023 14:48:35,1/3/2023 14:48:35,14.01,13.96,1/3/2023 14:59:47,1/3/2023 14:59:47,13.96,13.87,14.09,14.22,14.33,14.29,0.0850,0.0950,0.1210,0.1230,0.0970,0.0970,184,217,03JAN2023:14:46:53,25.2,1/3/2023 14:47:45,15.6,31,12.5600,4890,1/3/2023 14:47:59,4740,1/3/2023 14:45:54,4812,12.2,14.21,14.21,14.21,14.21,1/3/2023 14:47:22,1/3/2023 14:47:21,1/3/2023 14:47:21,1/3/2023 14:47:21,14.44,14.44,1/3/2023 14:50:10,1/3/2023 14:50:10,13.87,13.87,13.87,13.87,1/3/2023 14:58:20,1/3/2023 14:58:18,1/3/2023 14:58:19,1/3/2023 14:58:19,14.09,14.09,1/3/2023 14:59:55,1/3/2023 14:59:55,14.04,14.04,14.03,14.03,14.31,14.31,0.089,0.089,0.089,0.089,0.079,0.079,0
03JAN2023:15:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.7,13.83,13.75,14.01,14.15,1/3/2023 15:01:30,1/3/2023 15:01:27,1/3/2023 15:08:31,1/3/2023 15:00:01,14.23,14.19,1/3/2023 15:06:18,1/3/2023 15:06:18,13.44,13.32,13.55,13.69,1/3/2023 15:10:29,1/3/2023 15:10:27,1/3/2023 15:10:47,1/3/2023 15:10:45,13.56,13.52,1/3/2023 15:10:32,1/3/2023 15:10:32,13.66,13.57,13.82,13.95,13.97,13.92,0.0770,0.0820,0.1290,0.1300,0.1300,0.1300,147,199,03JAN2023:15:06:05,26.8,1/3/2023 15:01:56,15.4,28,13.6200,4890,1/3/2023 15:00:42,4710,1/3/2023 15:03:03,4787,12.2,13.91,13.91,13.91,13.9,1/3/2023 15:00:13,1/3/2023 15:00:13,1/3/2023 15:00:13,1/3/2023 15:00:12,14.15,14.15,1/3/2023 15:06:50,1/3/2023 15:06:49,13.58,13.58,13.58,13.57,1/3/2023 15:10:57,1/3/2023 15:10:56,1/3/2023 15:10:54,1/3/2023 15:10:48,13.76,13.76,1/3/2023 15:14:21,1/3/2023 15:14:20,13.75,13.75,13.75,13.75,13.95,13.95,0.085,0.085,0.085,0.085,0.115,0.115,0
03JAN2023:15:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.4,13.72,13.66,13.73,13.86,1/3/2023 15:19:19,1/3/2023 15:19:01,1/3/2023 15:19:36,1/3/2023 15:19:37,14.08,14.03,1/3/2023 15:15:14,1/3/2023 15:15:14,13.24,13.13,13.23,13.39,1/3/2023 15:26:05,1/3/2023 15:26:04,1/3/2023 15:30:00,1/3/2023 15:29:59,13.56,13.51,1/3/2023 15:26:00,1/3/2023 15:26:00,13.50,13.42,13.57,13.70,13.82,13.77,0.1360,0.1420,0.1050,0.1010,0.1400,0.1400,90,124,03JAN2023:15:15:01,23.7,1/3/2023 15:29:37,14.3,32,14.5500,4860,1/3/2023 15:15:50,4680,1/3/2023 15:21:58,4762,12.2,13.73,13.73,13.73,13.73,1/3/2023 15:19:29,1/3/2023 15:19:28,1/3/2023 15:19:28,1/3/2023 15:19:28,13.99,13.99,1/3/2023 15:15:43,1/3/2023 15:15:43,13.29,13.29,13.29,13.29,1/3/2023 15:30:00,1/3/2023 15:30:00,1/3/2023 15:30:00,1/3/2023 15:30:00,13.53,13.53,1/3/2023 15:26:33,1/3/2023 15:26:32,13.55,13.55,13.55,13.55,13.8,13.8,0.111,0.111,0.112,0.112,0.129,0.129,0
03JAN2023:15:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,13.0,13.31,13.24,13.28,13.41,1/3/2023 15:30:15,1/3/2023 15:30:10,1/3/2023 15:30:33,1/3/2023 15:35:55,13.71,13.67,1/3/2023 15:30:21,1/3/2023 15:30:21,12.77,12.64,12.81,12.93,1/3/2023 15:43:57,1/3/2023 15:43:59,1/3/2023 15:44:13,1/3/2023 15:44:19,13.04,13.00,1/3/2023 15:44:04,1/3/2023 15:44:04,13.03,12.96,13.09,13.22,13.32,13.28,0.1190,0.1250,0.1260,0.1280,0.1140,0.1140,86,102,03JAN2023:15:31:31,23.2,1/3/2023 15:34:16,15.9,29,15.2200,4860,1/3/2023 15:30:11,4680,1/3/2023 15:34:27,4760,12.1,13.29,13.29,13.29,13.28,1/3/2023 15:30:01,1/3/2023 15:30:01,1/3/2023 15:30:01,1/3/2023 15:30:01,13.63,13.62,1/3/2023 15:30:01,1/3/2023 15:30:01,12.81,12.81,12.81,12.81,1/3/2023 15:44:25,1/3/2023 15:44:26,1/3/2023 15:44:25,1/3/2023 15:44:24,13.16,13.16,1/3/2023 15:44:10,1/3/2023 15:44:09,13.08,13.08,13.08,13.08,13.31,13.3,0.117,0.117,0.117,0.117,0.109,0.108,0
03JAN2023:16:00:00,15min,Peter Sinks,UCC,270,13.1,13.1,13.0,13.02,13.05,13.01,13.15,1/3/2023 15:54:37,1/3/2023 15:51:50,1/3/2023 15:52:53,1/3/2023 15:52:51,13.41,13.36,1/3/2023 15:53:12,1/3/2023 15:53:12,12.87,12.78,12.85,12.98,1/3/2023 15:45:01,1/3/2023 15:45:01,1/3/2023 15:45:01,1/3/2023 15:45:01,13.11,13.07,1/3/2023 15:50:40,1/3/2023 15:50:40,12.95,12.94,12.95,13.07,13.26,13.21,0.0290,0.0620,0.0300,0.0310,0.0190,0.0190,68,79,03JAN2023:15:52:40,23.5,1/3/2023 15:57:14,13.8,36,14.4900,4830,1/3/2023 15:50:44,4590,1/3/2023 15:59:15,4693,12.1,13.04,13.04,13.04,13.04,1/3/2023 15:52:59,1/3/2023 15:52:59,1/3/2023 15:52:59,1/3/2023 15:52:59,13.25,13.25,1/3/2023 15:51:03,1/3/2023 15:51:02,12.87,12.87,12.87,12.87,1/3/2023 15:45:01,1/3/2023 15:45:01,1/3/2023 15:45:01,1/3/2023 15:45:01,13.22,13.22,1/3/2023 15:52:07,1/3/2023 15:52:06,12.98,12.98,12.98,12.98,13.23,13.23,0.027,0.027,0.027,0.027,0.007,0.007,0
03JAN2023:16:15:00,15min,Peter Sinks,UCC,270,13.1,13.1,13.0,13.02,13.16,12.98,13.10,1/3/2023 16:14:19,1/3/2023 16:14:42,1/3/2023 16:00:01,1/3/2023 16:00:01,13.33,13.28,1/3/2023 16:09:49,1/3/2023 16:09:49,12.77,12.88,12.72,12.85,1/3/2023 16:02:28,1/3/2023 16:04:25,1/3/2023 16:02:44,1/3/2023 16:02:44,13.03,12.98,1/3/2023 16:02:33,1/3/2023 16:02:33,12.93,13.02,12.88,13.01,13.24,13.19,0.0500,0.0690,0.0610,0.0630,0.0370,0.0370,55,68,03JAN2023:16:01:36,22.8,1/3/2023 16:03:12,14.0,39,13.4100,4830,1/3/2023 16:02:14,4590,1/3/2023 16:05:54,4651,12.1,13.03,13.03,13.03,13.03,1/3/2023 16:11:07,1/3/2023 16:11:07,1/3/2023 16:11:07,1/3/2023 16:11:07,13.24,13.24,1/3/2023 16:04:16,1/3/2023 16:04:16,12.84,12.84,12.84,12.84,1/3/2023 16:03:07,1/3/2023 16:03:06,1/3/2023 16:03:06,1/3/2023 16:03:06,13.16,13.16,1/3/2023 16:04:49,1/3/2023 16:04:48,12.96,12.96,12.96,12.96,13.22,13.22,0.051,0.051,0.051,0.051,0.022,0.022,0
03JAN2023:16:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.00,13.34,13.06,13.19,1/3/2023 16:17:38,1/3/2023 16:21:05,1/3/2023 16:20:19,1/3/2023 16:20:21,13.40,13.36,1/3/2023 16:18:49,1/3/2023 16:18:49,12.79,12.96,12.77,12.89,1/3/2023 16:20:57,1/3/2023 16:28:51,1/3/2023 16:27:58,1/3/2023 16:28:06,13.10,13.06,1/3/2023 16:27:11,1/3/2023 16:27:11,12.94,13.12,12.92,13.05,13.23,13.19,0.0380,0.0530,0.0780,0.0800,0.0510,0.0510,43,49,03JAN2023:16:15:01,23.9,1/3/2023 16:26:04,13.6,24,12.8000,4710,1/3/2023 16:19:42,4560,1/3/2023 16:16:02,4594,12.2,13.09,13.08,13.09,13.09,1/3/2023 16:19:44,1/3/2023 16:19:44,1/3/2023 16:19:44,1/3/2023 16:19:44,13.24,13.24,1/3/2023 16:25:29,1/3/2023 16:25:28,12.9,12.9,12.9,12.9,1/3/2023 16:28:54,1/3/2023 16:28:53,1/3/2023 16:28:54,1/3/2023 16:28:53,13.08,13.08,1/3/2023 16:27:41,1/3/2023 16:27:40,13.01,13.01,13.01,13.01,13.21,13.21,0.046,0.046,0.046,0.046,0.033,0.033,0
03JAN2023:16:45:00,15min,Peter Sinks,UCC,270,13.1,13.1,13.0,13.00,13.16,12.82,12.94,1/3/2023 16:41:15,1/3/2023 16:34:34,1/3/2023 16:30:01,1/3/2023 16:30:01,13.32,13.28,1/3/2023 16:32:46,1/3/2023 16:32:46,12.85,12.94,12.62,12.76,1/3/2023 16:43:41,1/3/2023 16:42:48,1/3/2023 16:44:25,1/3/2023 16:44:24,13.02,12.98,1/3/2023 16:31:54,1/3/2023 16:31:54,12.93,13.05,12.74,12.87,13.23,13.19,0.0270,0.0470,0.0490,0.0490,0.0410,0.0410,34,41,03JAN2023:16:31:05,24.3,1/3/2023 16:34:49,13.2,27,14.6100,4650,1/3/2023 16:42:59,4530,1/3/2023 16:32:09,4569,12.2,12.95,12.95,12.95,12.95,1/3/2023 16:34:59,1/3/2023 16:34:58,1/3/2023 16:34:58,1/3/2023 16:34:58,13.24,13.25,1/3/2023 16:44:24,1/3/2023 16:44:23,12.83,12.83,12.83,12.83,1/3/2023 16:44:59,1/3/2023 16:44:58,1/3/2023 16:44:58,1/3/2023 16:44:58,13.12,13.12,1/3/2023 16:31:55,1/3/2023 16:31:54,12.9,12.9,12.9,12.9,13.21,13.21,0.034,0.034,0.034,0.034,0.029,0.029,0
03JAN2023:17:00:00,15min,Peter Sinks,UCC,270,13.0,13.0,12.8,12.93,13.05,12.65,12.80,1/3/2023 16:46:22,1/3/2023 16:46:16,1/3/2023 16:45:12,1/3/2023 16:45:12,13.32,13.27,1/3/2023 16:45:03,1/3/2023 16:45:03,12.64,12.66,12.40,12.54,1/3/2023 16:58:37,1/3/2023 16:58:54,1/3/2023 16:50:59,1/3/2023 16:51:01,12.94,12.90,1/3/2023 16:56:27,1/3/2023 16:56:27,12.78,12.84,12.52,12.65,13.14,13.10,0.0710,0.1000,0.0830,0.0840,0.0940,0.0930,22,30,03JAN2023:16:45:01,24.3,1/3/2023 16:50:28,11.2,25,18.8700,4650,1/3/2023 16:45:30,4530,1/3/2023 16:45:54,4573,12.2,12.84,12.84,12.84,12.84,1/3/2023 16:45:17,1/3/2023 16:45:15,1/3/2023 16:45:15,1/3/2023 16:45:16,13.23,13.23,1/3/2023 16:46:28,1/3/2023 16:46:27,12.58,12.58,12.58,12.58,1/3/2023 16:58:58,1/3/2023 16:58:58,1/3/2023 16:58:58,1/3/2023 16:58:58,12.92,12.92,1/3/2023 16:59:07,1/3/2023 16:59:06,12.7,12.7,12.7,12.7,13.13,13.13,0.079,0.079,0.079,0.079,0.083,0.083,0
03JAN2023:17:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.5,12.75,12.77,12.44,12.57,1/3/2023 17:00:13,1/3/2023 17:00:09,1/3/2023 17:00:22,1/3/2023 17:00:39,13.25,13.21,1/3/2023 17:05:08,1/3/2023 17:05:08,12.36,12.39,12.09,12.25,1/3/2023 17:14:07,1/3/2023 17:09:33,1/3/2023 17:14:35,1/3/2023 17:14:50,12.74,12.69,1/3/2023 17:08:40,1/3/2023 17:08:40,12.57,12.62,12.29,12.43,12.95,12.90,0.0920,0.0940,0.0990,0.0930,0.1310,0.1310,7,15,03JAN2023:17:00:01,25.2,1/3/2023 17:09:45,10.0,12,23.5200,4620,1/3/2023 17:01:13,2280,1/3/2023 17:03:09,2773,12.1,12.63,12.63,12.63,12.63,1/3/2023 17:00:01,1/3/2023 17:00:01,1/3/2023 17:00:01,1/3/2023 17:00:01,13.14,13.14,1/3/2023 17:06:00,1/3/2023 17:05:59,12.32,12.32,12.32,12.32,1/3/2023 17:14:18,1/3/2023 17:14:17,1/3/2023 17:14:17,1/3/2023 17:14:17,12.76,12.76,1/3/2023 17:12:52,1/3/2023 17:12:52,12.48,12.48,12.48,12.48,12.93,12.93,0.088,0.088,0.088,0.088,0.118,0.118,0
03JAN2023:17:30:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.5,12.68,12.73,12.24,12.37,1/3/2023 17:25:00,1/3/2023 17:25:01,1/3/2023 17:29:25,1/3/2023 17:29:05,13.11,13.07,1/3/2023 17:15:53,1/3/2023 17:15:53,12.34,12.37,12.06,12.22,1/3/2023 17:16:34,1/3/2023 17:16:35,1/3/2023 17:15:43,1/3/2023 17:15:43,12.51,12.47,1/3/2023 17:22:00,1/3/2023 17:22:00,12.52,12.56,12.13,12.26,12.87,12.83,0.0660,0.0690,0.0510,0.0460,0.0980,0.0980,1,2,03JAN2023:17:15:01,18.4,1/3/2023 17:18:55,9.4,3,20.7100,2400,1/3/2023 17:20:22,2280,1/3/2023 17:16:13,2316,12.2,12.45,12.45,12.45,12.45,1/3/2023 17:29:53,1/3/2023 17:29:53,1/3/2023 17:29:52,1/3/2023 17:29:52,12.95,12.95,1/3/2023 17:28:52,1/3/2023 17:28:52,12.26,12.26,12.26,12.26,1/3/2023 17:16:42,1/3/2023 17:16:42,1/3/2023 17:16:42,1/3/2023 17:16:42,12.7,12.7,1/3/2023 17:22:16,1/3/2023 17:22:15,12.37,12.37,12.37,12.37,12.85,12.85,0.049,0.049,0.049,0.049,0.078,0.078,0
03JAN2023:17:45:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.5,12.64,12.64,12.26,12.39,1/3/2023 17:43:34,1/3/2023 17:30:15,1/3/2023 17:31:18,1/3/2023 17:30:52,13.12,13.07,1/3/2023 17:35:22,1/3/2023 17:35:22,12.40,12.43,12.15,12.27,1/3/2023 17:38:15,1/3/2023 17:38:13,1/3/2023 17:38:38,1/3/2023 17:44:41,12.74,12.70,1/3/2023 17:32:07,1/3/2023 17:32:07,12.53,12.56,12.18,12.32,12.89,12.85,0.0390,0.0420,0.0410,0.0400,0.0960,0.0960,0,0,03JAN2023:17:30:01,18.9,1/3/2023 17:39:41,8.9,3,26.7900,2370,1/3/2023 17:31:26,2280,1/3/2023 17:30:03,2315,12.2,12.47,12.47,12.47,12.47,1/3/2023 17:30:24,1/3/2023 17:30:23,1/3/2023 17:30:23,1/3/2023 17:30:23,12.97,12.97,1/3/2023 17:41:43,1/3/2023 17:41:42,12.34,12.34,12.34,12.34,1/3/2023 17:38:20,1/3/2023 17:38:20,1/3/2023 17:38:20,1/3/2023 17:38:20,12.75,12.75,1/3/2023 17:33:08,1/3/2023 17:33:07,12.4,12.4,12.4,12.4,12.87,12.87,0.029,0.029,0.029,0.029,0.073,0.073,0
03JAN2023:18:00:00,15min,Peter Sinks,UCC,270,12.6,12.6,12.4,12.55,12.52,12.15,12.28,1/3/2023 17:46:22,1/3/2023 17:46:18,1/3/2023 17:45:01,1/3/2023 17:45:01,12.89,12.85,1/3/2023 17:47:28,1/3/2023 17:47:28,12.25,12.22,11.99,12.12,1/3/2023 17:54:00,1/3/2023 17:54:02,1/3/2023 17:59:01,1/3/2023 17:58:49,12.51,12.47,1/3/2023 17:51:31,1/3/2023 17:51:31,12.44,12.41,12.06,12.19,12.70,12.66,0.0580,0.0570,0.0490,0.0480,0.0860,0.0850,-0,0,03JAN2023:17:45:03,16.0,1/3/2023 17:55:08,8.9,12,17.3800,2370,1/3/2023 17:47:15,2280,1/3/2023 17:45:35,2314,12.2,12.36,12.36,12.36,12.36,1/3/2023 17:45:06,1/3/2023 17:45:07,1/3/2023 17:45:07,1/3/2023 17:45:07,12.8,12.8,1/3/2023 17:45:10,1/3/2023 17:45:09,12.19,12.19,12.19,12.19,1/3/2023 17:54:05,1/3/2023 17:54:05,1/3/2023 17:54:05,1/3/2023 17:54:05,12.6,12.6,1/3/2023 17:51:32,1/3/2023 17:51:32,12.28,12.28,12.28,12.28,12.68,12.68,0.044,0.044,0.044,0.044,0.07,0.069,0
03JAN2023:18:15:00,15min,Peter Sinks,UCC,270,12.5,12.5,12.3,12.45,12.42,12.00,12.12,1/3/2023 18:00:15,1/3/2023 18:01:06,1/3/2023 18:00:01,1/3/2023 18:00:01,12.81,12.76,1/3/2023 18:08:53,1/3/2023 18:08:53,12.13,12.11,11.79,11.94,1/3/2023 18:09:47,1/3/2023 18:09:43,1/3/2023 18:14:35,1/3/2023 18:14:50,12.44,12.39,1/3/2023 18:04:15,1/3/2023 18:04:15,12.33,12.30,11.90,12.03,12.65,12.60,0.0580,0.0580,0.0550,0.0520,0.0630,0.0630,-0,-0,03JAN2023:18:03:07,18.4,1/3/2023 18:14:29,10.1,7,15.2800,2370,1/3/2023 18:00:24,2280,1/3/2023 18:00:19,2314,12.1,12.24,12.24,12.24,12.24,1/3/2023 18:00:56,1/3/2023 18:00:55,1/3/2023 18:00:55,1/3/2023 18:00:55,12.7,12.7,1/3/2023 18:09:08,1/3/2023 18:09:11,12.05,12.05,12.05,12.05,1/3/2023 18:09:52,1/3/2023 18:09:52,1/3/2023 18:09:51,1/3/2023 18:09:51,12.49,12.49,1/3/2023 18:10:08,1/3/2023 18:10:07,12.14,12.14,12.14,12.14,12.62,12.62,0.045,0.045,0.045,0.045,0.041,0.041,0
03JAN2023:18:30:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.36,12.33,11.81,11.95,1/3/2023 18:16:02,1/3/2023 18:16:06,1/3/2023 18:15:42,1/3/2023 18:15:01,12.81,12.77,1/3/2023 18:15:11,1/3/2023 18:15:11,12.02,11.98,11.65,11.82,1/3/2023 18:24:48,1/3/2023 18:24:50,1/3/2023 18:19:27,1/3/2023 18:19:33,12.29,12.25,1/3/2023 18:29:59,1/3/2023 18:29:59,12.20,12.17,11.73,11.87,12.51,12.47,0.0880,0.0880,0.0420,0.0430,0.1320,0.1320,-0,-0,03JAN2023:18:28:48,15.8,1/3/2023 18:21:12,9.7,4,15.5600,2370,1/3/2023 18:15:32,2280,1/3/2023 18:15:06,2312,12.2,12.11,12.11,12.11,12.11,1/3/2023 18:16:15,1/3/2023 18:16:15,1/3/2023 18:16:14,1/3/2023 18:16:14,12.72,12.72,1/3/2023 18:22:11,1/3/2023 18:22:10,11.9,11.9,11.9,11.9,1/3/2023 18:24:52,1/3/2023 18:24:52,1/3/2023 18:24:52,1/3/2023 18:24:52,12.34,12.34,1/3/2023 18:30:00,1/3/2023 18:29:59,11.99,11.99,11.99,11.99,12.49,12.49,0.053,0.053,0.053,0.053,0.122,0.122,0
03JAN2023:18:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,12.13,12.09,11.74,11.86,1/3/2023 18:30:01,1/3/2023 18:30:01,1/3/2023 18:30:01,1/3/2023 18:30:01,12.43,12.39,1/3/2023 18:31:46,1/3/2023 18:31:46,11.67,11.64,11.47,11.61,1/3/2023 18:42:26,1/3/2023 18:42:26,1/3/2023 18:44:55,1/3/2023 18:44:26,11.91,11.87,1/3/2023 18:39:35,1/3/2023 18:39:35,11.94,11.90,11.62,11.75,12.19,12.15,0.0990,0.0980,0.0790,0.0770,0.1070,0.1070,-0,-0,03JAN2023:18:43:45,13.6,1/3/2023 18:40:03,8.4,5,11.7700,2370,1/3/2023 18:36:22,2280,1/3/2023 18:30:01,2308,12.2,11.95,11.95,11.95,11.95,1/3/2023 18:30:02,1/3/2023 18:30:02,1/3/2023 18:30:02,1/3/2023 18:30:02,12.34,12.34,1/3/2023 18:30:30,1/3/2023 18:30:29,11.63,11.63,11.63,11.62,1/3/2023 18:43:49,1/3/2023 18:43:48,1/3/2023 18:43:48,1/3/2023 18:43:48,12.02,12.02,1/3/2023 18:40:08,1/3/2023 18:40:08,11.8,11.8,11.8,11.8,12.17,12.17,0.081,0.081,0.081,0.081,0.089,0.089,0
03JAN2023:19:00:00,15min,Peter Sinks,UCC,270,11.9,11.9,11.6,11.95,11.92,11.47,11.61,1/3/2023 18:45:25,1/3/2023 18:45:26,1/3/2023 18:45:01,1/3/2023 18:45:01,12.28,12.24,1/3/2023 18:45:41,1/3/2023 18:45:41,11.37,11.34,11.27,11.40,1/3/2023 18:49:10,1/3/2023 18:49:10,1/3/2023 18:56:22,1/3/2023 18:56:19,11.76,11.71,1/3/2023 18:51:13,1/3/2023 18:51:13,11.74,11.70,11.36,11.48,12.04,11.99,0.1120,0.1100,0.0600,0.0600,0.0860,0.0860,-0,-0,03JAN2023:18:49:32,13.8,1/3/2023 18:59:01,8.5,12,15.5700,2370,1/3/2023 18:45:06,2280,1/3/2023 18:45:24,2309,12.2,11.71,11.71,11.71,11.71,1/3/2023 18:45:36,1/3/2023 18:45:35,1/3/2023 18:45:35,1/3/2023 18:45:35,12.14,12.14,1/3/2023 18:45:51,1/3/2023 18:45:50,11.43,11.43,11.43,11.43,1/3/2023 18:54:07,1/3/2023 18:54:06,1/3/2023 18:54:06,1/3/2023 18:54:06,11.84,11.84,1/3/2023 18:54:09,1/3/2023 18:54:09,11.57,11.57,11.57,11.57,12.02,12.02,0.066,0.066,0.066,0.066,0.062,0.062,0
03JAN2023:19:15:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.5,11.72,11.66,11.32,11.44,1/3/2023 19:09:59,1/3/2023 19:01:21,1/3/2023 19:00:02,1/3/2023 19:00:04,12.06,12.02,1/3/2023 19:10:01,1/3/2023 19:10:01,11.31,11.27,11.13,11.26,1/3/2023 19:01:51,1/3/2023 19:01:51,1/3/2023 19:09:05,1/3/2023 19:09:06,11.69,11.65,1/3/2023 19:06:19,1/3/2023 19:06:19,11.55,11.51,11.20,11.32,11.84,11.80,0.0820,0.0800,0.0590,0.0590,0.0950,0.0950,-0,-0,03JAN2023:19:00:25,14.9,1/3/2023 19:12:57,9.3,13,13.8700,2370,1/3/2023 19:01:16,2280,1/3/2023 19:00:01,2310,12.2,11.51,11.51,11.51,11.51,1/3/2023 19:01:28,1/3/2023 19:01:27,1/3/2023 19:01:27,1/3/2023 19:01:27,12.01,12,1/3/2023 19:00:01,1/3/2023 19:00:01,11.31,11.31,11.31,11.3,1/3/2023 19:07:59,1/3/2023 19:07:58,1/3/2023 19:07:58,1/3/2023 19:07:58,11.74,11.74,1/3/2023 19:02:14,1/3/2023 19:02:13,11.4,11.4,11.4,11.4,11.82,11.82,0.042,0.042,0.042,0.042,0.063,0.063,0
03JAN2023:19:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.3,11.65,11.60,11.18,11.29,1/3/2023 19:15:36,1/3/2023 19:15:38,1/3/2023 19:20:19,1/3/2023 19:19:21,12.06,12.02,1/3/2023 19:16:48,1/3/2023 19:16:48,11.14,11.10,10.94,11.08,1/3/2023 19:26:32,1/3/2023 19:26:32,1/3/2023 19:29:53,1/3/2023 19:29:51,11.32,11.28,1/3/2023 19:26:42,1/3/2023 19:26:42,11.45,11.41,11.11,11.23,11.74,11.70,0.1010,0.0980,0.0620,0.0610,0.1100,0.1100,-0,-0,03JAN2023:19:15:03,19.7,1/3/2023 19:29:07,9.8,19,14.8200,2370,1/3/2023 19:15:21,2280,1/3/2023 19:15:03,2312,12.2,11.4,11.4,11.4,11.4,1/3/2023 19:15:47,1/3/2023 19:15:46,1/3/2023 19:15:46,1/3/2023 19:15:46,11.93,11.93,1/3/2023 19:16:06,1/3/2023 19:16:06,11.12,11.12,11.12,11.12,1/3/2023 19:29:59,1/3/2023 19:29:59,1/3/2023 19:29:59,1/3/2023 19:29:59,11.49,11.49,1/3/2023 19:26:55,1/3/2023 19:26:54,11.3,11.3,11.3,11.3,11.73,11.73,0.06,0.06,0.06,0.06,0.082,0.082,0
03JAN2023:19:45:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.1,11.58,11.53,10.94,11.08,1/3/2023 19:30:48,1/3/2023 19:30:46,1/3/2023 19:30:01,1/3/2023 19:30:01,11.92,11.88,1/3/2023 19:32:07,1/3/2023 19:32:07,10.80,10.76,10.79,10.90,1/3/2023 19:41:50,1/3/2023 19:41:50,1/3/2023 19:42:32,1/3/2023 19:42:51,11.17,11.13,1/3/2023 19:41:53,1/3/2023 19:41:53,11.30,11.26,10.84,10.96,11.58,11.54,0.1550,0.1510,0.0300,0.0340,0.1370,0.1360,-0,-0,03JAN2023:19:30:14,16.4,1/3/2023 19:42:20,8.9,17,15.5700,2370,1/3/2023 19:34:05,2280,1/3/2023 19:30:01,2310,12.2,11.24,11.24,11.24,11.24,1/3/2023 19:30:55,1/3/2023 19:30:54,1/3/2023 19:30:54,1/3/2023 19:30:54,11.78,11.78,1/3/2023 19:43:22,1/3/2023 19:43:21,10.91,10.91,10.91,10.91,1/3/2023 19:42:00,1/3/2023 19:42:00,1/3/2023 19:42:00,1/3/2023 19:42:00,11.3,11.3,1/3/2023 19:41:38,1/3/2023 19:41:37,11.09,11.09,11.09,11.09,11.56,11.56,0.069,0.069,0.069,0.069,0.113,0.113,0
03JAN2023:20:00:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.1,11.65,11.59,10.92,11.03,1/3/2023 19:56:10,1/3/2023 19:51:22,1/3/2023 19:59:35,1/3/2023 20:00:00,12.08,12.03,1/3/2023 19:57:05,1/3/2023 19:57:05,10.66,10.62,10.70,10.83,1/3/2023 19:45:42,1/3/2023 19:45:42,1/3/2023 19:48:35,1/3/2023 19:48:59,11.18,11.13,1/3/2023 19:45:54,1/3/2023 19:45:54,11.37,11.32,10.81,10.92,11.65,11.61,0.1730,0.1700,0.0580,0.0550,0.1670,0.1670,-0,-0,03JAN2023:19:45:02,17.5,1/3/2023 19:49:17,8.1,7,14.1400,2370,1/3/2023 19:49:05,2280,1/3/2023 19:45:03,2309,12.2,11.26,11.26,11.26,11.26,1/3/2023 19:58:01,1/3/2023 19:58:01,1/3/2023 19:58:01,1/3/2023 19:58:01,11.9,11.9,1/3/2023 19:51:50,1/3/2023 19:51:50,10.83,10.83,10.83,10.83,1/3/2023 19:47:21,1/3/2023 19:47:21,1/3/2023 19:47:21,1/3/2023 19:47:21,11.31,11.31,1/3/2023 19:46:09,1/3/2023 19:46:09,11.1,11.1,11.1,11.1,11.63,11.63,0.094,0.094,0.094,0.094,0.146,0.147,0
03JAN2023:20:15:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.3,11.91,11.87,11.02,11.14,1/3/2023 20:11:31,1/3/2023 20:11:31,1/3/2023 20:14:31,1/3/2023 20:14:39,12.22,12.17,1/3/2023 20:11:41,1/3/2023 20:11:41,11.14,11.10,10.92,11.02,1/3/2023 20:06:48,1/3/2023 20:06:48,1/3/2023 20:00:01,1/3/2023 20:00:02,11.40,11.35,1/3/2023 20:06:49,1/3/2023 20:06:49,11.54,11.49,10.95,11.07,11.83,11.78,0.1660,0.1630,0.0280,0.0270,0.1570,0.1570,-0,-0,03JAN2023:20:13:47,12.3,1/3/2023 20:12:23,6.4,18,16.6000,2370,1/3/2023 20:11:02,2280,1/3/2023 20:00:03,2307,12.2,11.45,11.45,11.45,11.45,1/3/2023 20:11:43,1/3/2023 20:11:43,1/3/2023 20:11:43,1/3/2023 20:11:43,12.07,12.07,1/3/2023 20:12:08,1/3/2023 20:12:07,11.07,11.07,11.07,11.07,1/3/2023 20:06:55,1/3/2023 20:06:55,1/3/2023 20:06:55,1/3/2023 20:06:55,11.53,11.53,1/3/2023 20:07:16,1/3/2023 20:07:16,11.26,11.26,11.26,11.26,11.8,11.8,0.088,0.088,0.088,0.088,0.142,0.142,0
03JAN2023:20:30:00,15min,Peter Sinks,UCC,270,11.9,11.9,11.6,12.04,12.00,11.17,11.28,1/3/2023 20:28:57,1/3/2023 20:29:01,1/3/2023 20:29:41,1/3/2023 20:29:52,12.29,12.24,1/3/2023 20:18:02,1/3/2023 20:18:02,11.52,11.49,11.00,11.14,1/3/2023 20:19:01,1/3/2023 20:19:01,1/3/2023 20:17:08,1/3/2023 20:15:01,11.84,11.79,1/3/2023 20:19:05,1/3/2023 20:19:05,11.82,11.77,11.08,11.20,12.08,12.04,0.0990,0.0960,0.0450,0.0440,0.0720,0.0720,-0,-0,03JAN2023:20:28:55,12.5,1/3/2023 20:27:27,6.7,28,20.7000,2370,1/3/2023 20:27:25,2280,1/3/2023 20:15:03,2308,12.2,11.6,11.6,11.6,11.6,1/3/2023 20:29:07,1/3/2023 20:29:06,1/3/2023 20:29:06,1/3/2023 20:29:06,12.18,12.18,1/3/2023 20:28:23,1/3/2023 20:28:22,11.34,11.34,11.34,11.34,1/3/2023 20:16:11,1/3/2023 20:16:11,1/3/2023 20:16:11,1/3/2023 20:16:11,11.89,11.89,1/3/2023 20:15:07,1/3/2023 20:15:06,11.47,11.47,11.47,11.47,12.05,12.05,0.059,0.059,0.059,0.059,0.055,0.055,0
03JAN2023:20:45:00,15min,Peter Sinks,UCC,270,12.2,12.2,11.7,12.30,12.24,11.35,11.48,1/3/2023 20:43:03,1/3/2023 20:43:03,1/3/2023 20:42:35,1/3/2023 20:44:33,12.66,12.61,1/3/2023 20:43:00,1/3/2023 20:43:00,11.67,11.64,11.17,11.28,1/3/2023 20:30:02,1/3/2023 20:30:02,1/3/2023 20:30:01,1/3/2023 20:30:01,11.91,11.86,1/3/2023 20:30:33,1/3/2023 20:30:33,12.06,12.01,11.28,11.40,12.31,12.27,0.0860,0.0830,0.0560,0.0570,0.1090,0.1090,-0,-0,03JAN2023:20:42:28,12.9,1/3/2023 20:38:01,7.1,30,14.5300,2370,1/3/2023 20:30:56,2280,1/3/2023 20:30:02,2307,12.1,11.82,11.82,11.82,11.82,1/3/2023 20:43:09,1/3/2023 20:43:08,1/3/2023 20:43:08,1/3/2023 20:43:08,12.5,12.51,1/3/2023 20:43:29,1/3/2023 20:43:29,11.46,11.46,11.46,11.46,1/3/2023 20:30:06,1/3/2023 20:30:06,1/3/2023 20:30:06,1/3/2023 20:30:06,12.02,12.02,1/3/2023 20:30:34,1/3/2023 20:30:33,11.69,11.69,11.69,11.69,12.29,12.29,0.058,0.058,0.058,0.058,0.089,0.089,0
03JAN2023:21:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,11.9,12.51,12.45,11.48,11.61,1/3/2023 20:52:32,1/3/2023 20:52:33,1/3/2023 20:55:56,1/3/2023 20:56:34,12.82,12.77,1/3/2023 20:52:54,1/3/2023 20:52:54,11.80,11.77,11.34,11.47,1/3/2023 20:59:40,1/3/2023 20:59:00,1/3/2023 20:45:42,1/3/2023 20:45:01,12.00,11.96,1/3/2023 20:59:22,1/3/2023 20:59:22,12.08,12.04,11.42,11.54,12.37,12.32,0.1160,0.1110,0.0470,0.0490,0.1340,0.1340,-0,-0,03JAN2023:20:47:08,12.3,1/3/2023 20:50:40,7.6,19,12.1100,2370,1/3/2023 20:50:45,2280,1/3/2023 20:45:02,2306,12.2,11.95,11.95,11.95,11.95,1/3/2023 20:52:41,1/3/2023 20:52:40,1/3/2023 20:52:40,1/3/2023 20:52:40,12.65,12.65,1/3/2023 20:52:56,1/3/2023 20:52:55,11.66,11.66,11.66,11.66,1/3/2023 20:59:44,1/3/2023 20:59:44,1/3/2023 20:59:44,1/3/2023 20:59:44,12.04,12.04,1/3/2023 20:59:52,1/3/2023 20:59:51,11.77,11.77,11.77,11.77,12.35,12.35,0.055,0.055,0.055,0.055,0.113,0.113,0
03JAN2023:21:15:00,15min,Peter Sinks,UCC,270,12.2,12.2,11.9,12.36,12.30,11.61,11.71,1/3/2023 21:08:27,1/3/2023 21:08:27,1/3/2023 21:14:57,1/3/2023 21:14:45,12.66,12.62,1/3/2023 21:09:07,1/3/2023 21:09:07,11.83,11.79,11.44,11.55,1/3/2023 21:07:10,1/3/2023 21:07:10,1/3/2023 21:00:43,1/3/2023 21:01:08,11.92,11.88,1/3/2023 21:07:26,1/3/2023 21:07:26,12.06,12.01,11.49,11.62,12.32,12.28,0.1020,0.0980,0.0480,0.0470,0.1210,0.1210,-0,-0,03JAN2023:21:00:10,10.7,1/3/2023 21:01:01,5.9,19,12.0700,2370,1/3/2023 21:03:34,2280,1/3/2023 21:00:03,2308,12.1,11.92,11.92,11.92,11.92,1/3/2023 21:13:44,1/3/2023 21:13:44,1/3/2023 21:13:44,1/3/2023 21:13:44,12.53,12.53,1/3/2023 21:14:23,1/3/2023 21:14:22,11.68,11.68,11.68,11.68,1/3/2023 21:03:06,1/3/2023 21:03:05,1/3/2023 21:03:05,1/3/2023 21:03:05,12.06,12.06,1/3/2023 21:07:54,1/3/2023 21:07:53,11.79,11.79,11.79,11.79,12.3,12.3,0.06,0.06,0.06,0.06,0.11,0.11,0
03JAN2023:21:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,11.9,12.62,12.56,11.88,11.99,1/3/2023 21:22:08,1/3/2023 21:19:58,1/3/2023 21:23:20,1/3/2023 21:23:11,12.80,12.76,1/3/2023 21:16:03,1/3/2023 21:16:03,11.76,11.72,11.60,11.71,1/3/2023 21:28:54,1/3/2023 21:28:54,1/3/2023 21:15:01,1/3/2023 21:15:03,11.99,11.94,1/3/2023 21:27:37,1/3/2023 21:27:37,12.22,12.18,11.76,11.89,12.48,12.44,0.2480,0.2440,0.0860,0.0870,0.2630,0.2630,-0,-0,03JAN2023:21:29:57,11.6,1/3/2023 21:21:56,6.6,7,16.2700,2340,1/3/2023 21:15:34,2280,1/3/2023 21:15:53,2307,12.2,12.24,12.24,12.24,12.24,1/3/2023 21:22:19,1/3/2023 21:22:18,1/3/2023 21:22:20,1/3/2023 21:22:20,12.78,12.78,1/3/2023 21:20:25,1/3/2023 21:20:24,11.77,11.77,11.77,11.77,1/3/2023 21:29:39,1/3/2023 21:29:38,1/3/2023 21:29:38,1/3/2023 21:29:38,12.03,12.03,1/3/2023 21:29:20,1/3/2023 21:29:19,12.01,12.01,12.01,12.01,12.46,12.46,0.133,0.133,0.133,0.133,0.253,0.254,0
03JAN2023:21:45:00,15min,Peter Sinks,UCC,270,12.0,12.0,11.9,12.04,11.98,11.68,11.81,1/3/2023 21:31:02,1/3/2023 21:31:01,1/3/2023 21:30:01,1/3/2023 21:30:01,12.29,12.25,1/3/2023 21:38:00,1/3/2023 21:38:00,11.67,11.64,11.61,11.74,1/3/2023 21:36:07,1/3/2023 21:36:08,1/3/2023 21:36:17,1/3/2023 21:36:35,11.92,11.88,1/3/2023 21:32:10,1/3/2023 21:32:10,11.85,11.81,11.64,11.76,12.12,12.07,0.0690,0.0670,0.0180,0.0200,0.0750,0.0750,-0,-0,03JAN2023:21:30:07,12.5,1/3/2023 21:30:37,7.4,358,12.4100,2340,1/3/2023 21:31:20,2280,1/3/2023 21:30:02,2306,12.2,11.85,11.85,11.85,11.85,1/3/2023 21:31:12,1/3/2023 21:31:12,1/3/2023 21:31:12,1/3/2023 21:31:12,12.2,12.2,1/3/2023 21:41:06,1/3/2023 21:41:05,11.68,11.68,11.68,11.68,1/3/2023 21:36:14,1/3/2023 21:36:14,1/3/2023 21:36:14,1/3/2023 21:36:14,12.02,12.02,1/3/2023 21:42:58,1/3/2023 21:42:57,11.77,11.77,11.77,11.77,12.09,12.09,0.036,0.036,0.036,0.036,0.061,0.061,0
03JAN2023:22:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.06,12.02,11.82,11.95,1/3/2023 21:48:35,1/3/2023 21:59:44,1/3/2023 21:58:56,1/3/2023 21:59:23,12.37,12.32,1/3/2023 21:59:46,1/3/2023 21:59:46,11.72,11.69,11.64,11.77,1/3/2023 21:53:29,1/3/2023 21:46:06,1/3/2023 21:46:58,1/3/2023 21:45:03,11.92,11.87,1/3/2023 21:48:20,1/3/2023 21:48:20,11.85,11.82,11.74,11.86,12.11,12.07,0.0760,0.0730,0.0630,0.0610,0.0740,0.0740,-0,-0,03JAN2023:21:55:18,11.4,1/3/2023 21:48:22,6.3,359,13.9800,2340,1/3/2023 21:48:23,2280,1/3/2023 21:45:07,2307,12.2,11.94,11.94,11.94,11.94,1/3/2023 21:59:57,1/3/2023 21:59:56,1/3/2023 21:59:56,1/3/2023 21:59:56,12.2,12.2,1/3/2023 21:59:47,1/3/2023 21:59:46,11.72,11.72,11.72,11.72,1/3/2023 21:46:14,1/3/2023 21:46:15,1/3/2023 21:46:15,1/3/2023 21:46:15,12.03,12.03,1/3/2023 21:47:46,1/3/2023 21:47:46,11.82,11.82,11.82,11.82,12.09,12.09,0.048,0.048,0.048,0.048,0.058,0.058,0
03JAN2023:22:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.64,12.60,12.08,12.20,1/3/2023 22:14:26,1/3/2023 22:14:24,1/3/2023 22:14:02,1/3/2023 22:14:17,12.87,12.83,1/3/2023 22:15:00,1/3/2023 22:15:00,12.00,11.94,11.82,11.94,1/3/2023 22:00:01,1/3/2023 22:00:33,1/3/2023 22:00:01,1/3/2023 22:00:11,12.07,12.03,1/3/2023 22:00:11,1/3/2023 22:00:11,12.25,12.20,12.01,12.11,12.53,12.48,0.1320,0.1350,0.0780,0.0800,0.1320,0.1320,-0,-0,03JAN2023:22:00:01,9.0,1/3/2023 22:00:27,5.6,357,16.3000,2340,1/3/2023 22:03:59,2280,1/3/2023 22:00:10,2308,12.1,12.37,12.37,12.37,12.37,1/3/2023 22:14:37,1/3/2023 22:14:37,1/3/2023 22:14:37,1/3/2023 22:14:37,12.75,12.75,1/3/2023 22:14:50,1/3/2023 22:14:49,11.93,11.93,11.93,11.93,1/3/2023 22:00:03,1/3/2023 22:00:02,1/3/2023 22:00:02,1/3/2023 22:00:02,12.16,12.16,1/3/2023 22:00:12,1/3/2023 22:00:11,12.14,12.14,12.14,12.14,12.5,12.5,0.089,0.089,0.089,0.089,0.123,0.123,0
03JAN2023:22:30:00,15min,Peter Sinks,UCC,270,12.8,12.8,12.5,12.84,12.79,12.36,12.48,1/3/2023 22:24:24,1/3/2023 22:23:49,1/3/2023 22:26:33,1/3/2023 22:27:32,13.24,13.19,1/3/2023 22:21:14,1/3/2023 22:21:14,12.51,12.46,12.08,12.20,1/3/2023 22:27:21,1/3/2023 22:27:22,1/3/2023 22:15:01,1/3/2023 22:15:01,12.71,12.67,1/3/2023 22:27:23,1/3/2023 22:27:23,12.69,12.65,12.27,12.38,12.96,12.91,0.0670,0.0670,0.0800,0.0840,0.0750,0.0750,-0,-0,03JAN2023:22:29:53,9.0,1/3/2023 22:23:28,3.6,4,24.8500,2340,1/3/2023 22:16:22,2280,1/3/2023 22:15:01,2310,12.2,12.59,12.59,12.59,12.59,1/3/2023 22:24:34,1/3/2023 22:24:34,1/3/2023 22:24:34,1/3/2023 22:24:34,13.08,13.08,1/3/2023 22:23:23,1/3/2023 22:23:23,12.34,12.34,12.34,12.34,1/3/2023 22:15:01,1/3/2023 22:15:01,1/3/2023 22:15:01,1/3/2023 22:15:01,12.74,12.75,1/3/2023 22:15:01,1/3/2023 22:15:01,12.49,12.49,12.49,12.49,12.93,12.93,0.06,0.06,0.06,0.06,0.063,0.063,0
03JAN2023:22:45:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.87,12.83,12.47,12.58,1/3/2023 22:38:21,1/3/2023 22:38:22,1/3/2023 22:39:51,1/3/2023 22:41:15,13.26,13.21,1/3/2023 22:40:01,1/3/2023 22:40:01,12.58,12.54,12.34,12.46,1/3/2023 22:32:53,1/3/2023 22:32:54,1/3/2023 22:31:44,1/3/2023 22:30:02,12.79,12.75,1/3/2023 22:33:25,1/3/2023 22:33:25,12.72,12.68,12.41,12.53,13.02,12.97,0.0600,0.0600,0.0510,0.0450,0.0960,0.0960,-0,-0,03JAN2023:22:42:15,11.4,1/3/2023 22:35:11,3.6,350,23.8000,2340,1/3/2023 22:30:10,2280,1/3/2023 22:30:58,2310,12.2,12.66,12.66,12.66,12.66,1/3/2023 22:38:30,1/3/2023 22:38:29,1/3/2023 22:38:29,1/3/2023 22:38:29,13.16,13.16,1/3/2023 22:36:25,1/3/2023 22:36:25,12.49,12.49,12.49,12.49,1/3/2023 22:33:26,1/3/2023 22:33:26,1/3/2023 22:33:26,1/3/2023 22:33:26,12.9,12.9,1/3/2023 22:33:39,1/3/2023 22:33:39,12.59,12.59,12.59,12.59,12.99,12.99,0.045,0.045,0.045,0.045,0.084,0.084,0
03JAN2023:23:00:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.7,13.17,13.11,12.64,12.76,1/3/2023 22:59:02,1/3/2023 22:59:03,1/3/2023 22:59:28,1/3/2023 22:59:56,13.41,13.36,1/3/2023 22:58:53,1/3/2023 22:58:53,12.51,12.47,12.42,12.54,1/3/2023 22:46:47,1/3/2023 22:46:46,1/3/2023 22:46:59,1/3/2023 22:47:52,12.74,12.70,1/3/2023 22:46:48,1/3/2023 22:46:48,12.90,12.85,12.49,12.61,13.16,13.11,0.1470,0.1420,0.0680,0.0720,0.1240,0.1240,-0,-0,03JAN2023:22:48:07,8.1,1/3/2023 22:53:33,2.5,161,35.2700,2340,1/3/2023 22:45:07,2280,1/3/2023 22:53:09,2312,12.2,12.9,12.9,12.9,12.9,1/3/2023 22:59:08,1/3/2023 22:59:08,1/3/2023 22:59:07,1/3/2023 22:59:08,13.36,13.36,1/3/2023 22:59:18,1/3/2023 22:59:18,12.53,12.53,12.53,12.53,1/3/2023 22:46:58,1/3/2023 22:46:57,1/3/2023 22:46:57,1/3/2023 22:46:57,12.93,12.93,1/3/2023 22:46:53,1/3/2023 22:46:52,12.71,12.71,12.71,12.71,13.13,13.13,0.098,0.098,0.098,0.098,0.116,0.116,0
03JAN2023:23:15:00,15min,Peter Sinks,UCC,270,13.2,13.2,13.0,13.19,13.16,12.77,12.88,1/3/2023 23:06:21,1/3/2023 23:07:28,1/3/2023 23:14:40,1/3/2023 23:13:39,13.49,13.44,1/3/2023 23:11:02,1/3/2023 23:11:02,12.94,12.89,12.63,12.75,1/3/2023 23:05:51,1/3/2023 23:05:52,1/3/2023 23:00:05,1/3/2023 23:00:01,13.12,13.07,1/3/2023 23:14:17,1/3/2023 23:14:17,13.08,13.04,12.71,12.83,13.34,13.30,0.0460,0.0440,0.0350,0.0310,0.0780,0.0780,-0,-0,03JAN2023:23:12:05,9.4,1/3/2023 23:10:07,4.3,44,82.2000,2340,1/3/2023 23:00:18,2280,1/3/2023 23:01:06,2311,12.2,12.97,12.97,12.97,12.97,1/3/2023 23:07:33,1/3/2023 23:07:33,1/3/2023 23:07:32,1/3/2023 23:07:32,13.39,13.39,1/3/2023 23:12:40,1/3/2023 23:12:39,12.83,12.83,12.83,12.83,1/3/2023 23:00:01,1/3/2023 23:00:01,1/3/2023 23:00:01,1/3/2023 23:00:01,13.23,13.23,1/3/2023 23:07:13,1/3/2023 23:07:12,12.91,12.91,12.92,12.92,13.32,13.32,0.025,0.025,0.025,0.025,0.053,0.053,0
03JAN2023:23:30:00,15min,Peter Sinks,UCC,270,13.4,13.4,13.1,13.49,13.45,12.94,13.06,1/3/2023 23:22:08,1/3/2023 23:22:09,1/3/2023 23:29:10,1/3/2023 23:29:43,13.85,13.81,1/3/2023 23:21:54,1/3/2023 23:21:54,12.92,12.87,12.76,12.87,1/3/2023 23:18:25,1/3/2023 23:18:25,1/3/2023 23:15:01,1/3/2023 23:15:03,13.19,13.14,1/3/2023 23:18:20,1/3/2023 23:18:20,13.24,13.20,12.83,12.95,13.50,13.46,0.1350,0.1320,0.0670,0.0670,0.1480,0.1480,-0,-0,03JAN2023:23:16:32,14.2,1/3/2023 23:21:55,7.0,11,20.8100,2370,1/3/2023 23:21:55,2280,1/3/2023 23:16:02,2308,12.2,13.2,13.2,13.2,13.2,1/3/2023 23:28:50,1/3/2023 23:28:50,1/3/2023 23:28:49,1/3/2023 23:28:49,13.69,13.69,1/3/2023 23:22:23,1/3/2023 23:22:22,12.89,12.89,12.89,12.89,1/3/2023 23:18:32,1/3/2023 23:18:32,1/3/2023 23:18:32,1/3/2023 23:18:32,13.23,13.23,1/3/2023 23:17:45,1/3/2023 23:17:45,13.05,13.05,13.05,13.05,13.47,13.48,0.094,0.094,0.094,0.094,0.132,0.132,0
03JAN2023:23:45:00,15min,Peter Sinks,UCC,270,13.5,13.5,13.3,13.49,13.45,13.02,13.15,1/3/2023 23:40:48,1/3/2023 23:40:47,1/3/2023 23:41:50,1/3/2023 23:41:37,13.84,13.80,1/3/2023 23:43:37,1/3/2023 23:43:37,13.19,13.16,12.94,13.05,1/3/2023 23:32:01,1/3/2023 23:32:01,1/3/2023 23:30:01,1/3/2023 23:30:13,13.46,13.42,1/3/2023 23:30:14,1/3/2023 23:30:14,13.38,13.34,12.98,13.11,13.66,13.62,0.0510,0.0500,0.0270,0.0290,0.0750,0.0750,-0,-0,03JAN2023:23:43:22,13.8,1/3/2023 23:42:15,7.4,3,19.1200,2340,1/3/2023 23:30:04,2280,1/3/2023 23:30:03,2307,12.2,13.27,13.27,13.27,13.27,1/3/2023 23:44:53,1/3/2023 23:44:53,1/3/2023 23:44:53,1/3/2023 23:44:53,13.7,13.71,1/3/2023 23:43:55,1/3/2023 23:43:55,13.11,13.11,13.11,13.11,1/3/2023 23:32:05,1/3/2023 23:32:04,1/3/2023 23:32:04,1/3/2023 23:32:04,13.51,13.51,1/3/2023 23:32:15,1/3/2023 23:32:14,13.2,13.2,13.2,13.2,13.64,13.64,0.032,0.032,0.032,0.032,0.053,0.053,0
04JAN2023:00:00:00,15min,Peter Sinks,UCC,270,13.7,13.6,13.5,13.66,13.62,13.15,13.25,1/3/2023 23:59:50,1/3/2023 23:59:50,1/3/2023 23:59:38,1/3/2023 23:58:44,13.99,13.95,1/3/2023 23:50:44,1/3/2023 23:50:44,13.41,13.38,13.02,13.15,1/3/2023 23:49:25,1/3/2023 23:45:56,1/3/2023 23:45:01,1/3/2023 23:45:01,13.55,13.51,1/3/2023 23:52:56,1/3/2023 23:52:56,13.53,13.49,13.08,13.20,13.81,13.77,0.0450,0.0440,0.0330,0.0320,0.0730,0.0730,-0,-0,03JAN2023:23:47:29,17.1,1/3/2023 23:57:30,9.5,8,13.4500,2370,1/3/2023 23:48:56,2280,1/3/2023 23:45:04,2310,12.2,13.41,13.41,13.41,13.41,1/4/2023 00:00:00,1/4/2023 00:00:00,1/4/2023 00:00:00,1/4/2023 00:00:00,13.83,13.84,1/3/2023 23:48:36,1/3/2023 23:48:36,13.25,13.25,13.25,13.25,1/3/2023 23:46:09,1/3/2023 23:46:08,1/3/2023 23:46:08,1/3/2023 23:46:08,13.67,13.67,1/3/2023 23:45:01,1/3/2023 23:45:01,13.32,13.32,13.32,13.33,13.79,13.79,0.03,0.031,0.031,0.031,0.051,0.051,0
04JAN2023:00:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.93,13.88,13.28,13.40,1/4/2023 00:05:49,1/4/2023 00:05:47,1/4/2023 00:08:28,1/4/2023 00:08:44,14.30,14.25,1/4/2023 00:05:28,1/4/2023 00:05:28,13.53,13.50,13.14,13.25,1/4/2023 00:00:18,1/4/2023 00:00:18,1/4/2023 00:00:03,1/4/2023 00:00:03,13.77,13.73,1/4/2023 00:14:19,1/4/2023 00:14:19,13.70,13.66,13.22,13.35,13.97,13.92,0.0930,0.0900,0.0480,0.0520,0.1120,0.1120,-0,-0,04JAN2023:00:00:09,18.9,1/4/2023 00:11:04,10.6,6,15.1900,2370,1/4/2023 00:01:07,2280,1/4/2023 00:00:02,2316,12.1,13.58,13.58,13.58,13.58,1/4/2023 00:06:13,1/4/2023 00:06:13,1/4/2023 00:06:13,1/4/2023 00:06:13,14.13,14.13,1/4/2023 00:05:57,1/4/2023 00:05:31,13.37,13.37,13.37,13.37,1/4/2023 00:00:26,1/4/2023 00:00:26,1/4/2023 00:00:26,1/4/2023 00:00:26,13.81,13.8,1/4/2023 00:14:51,1/4/2023 00:14:50,13.48,13.48,13.48,13.48,13.95,13.95,0.058,0.058,0.058,0.058,0.103,0.103,0
04JAN2023:00:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.81,13.77,13.30,13.41,1/4/2023 00:29:00,1/4/2023 00:29:02,1/4/2023 00:29:58,1/4/2023 00:29:43,14.13,14.08,1/4/2023 00:29:04,1/4/2023 00:29:04,13.49,13.45,13.20,13.33,1/4/2023 00:18:23,1/4/2023 00:18:23,1/4/2023 00:19:00,1/4/2023 00:21:33,13.68,13.64,1/4/2023 00:27:09,1/4/2023 00:27:09,13.64,13.60,13.24,13.37,13.88,13.84,0.0680,0.0660,0.0260,0.0230,0.0880,0.0880,-0,-0,04JAN2023:00:29:49,16.4,1/4/2023 00:17:32,9.6,13,17.5900,2370,1/4/2023 00:17:02,2280,1/4/2023 00:15:02,2312,12.2,13.56,13.56,13.56,13.56,1/4/2023 00:29:20,1/4/2023 00:29:19,1/4/2023 00:29:19,1/4/2023 00:29:19,14.05,14.05,1/4/2023 00:29:39,1/4/2023 00:29:38,13.39,13.39,13.39,13.39,1/4/2023 00:20:27,1/4/2023 00:20:27,1/4/2023 00:20:27,1/4/2023 00:20:26,13.75,13.75,1/4/2023 00:27:36,1/4/2023 00:27:36,13.46,13.46,13.46,13.46,13.86,13.86,0.041,0.041,0.041,0.041,0.069,0.069,0
04JAN2023:00:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,14.00,13.93,13.38,13.50,1/4/2023 00:44:19,1/4/2023 00:44:19,1/4/2023 00:44:55,1/4/2023 00:44:39,14.20,14.15,1/4/2023 00:44:13,1/4/2023 00:44:13,13.32,13.28,13.22,13.35,1/4/2023 00:32:11,1/4/2023 00:32:11,1/4/2023 00:35:55,1/4/2023 00:34:34,13.61,13.56,1/4/2023 00:32:20,1/4/2023 00:32:20,13.62,13.58,13.30,13.42,13.86,13.82,0.1390,0.1360,0.0480,0.0510,0.1310,0.1310,-0,-0,04JAN2023:00:43:17,19.3,1/4/2023 00:44:05,8.8,18,17.5300,2370,1/4/2023 00:30:05,2280,1/4/2023 00:30:13,2309,12.2,13.68,13.68,13.68,13.68,1/4/2023 00:44:27,1/4/2023 00:44:26,1/4/2023 00:44:26,1/4/2023 00:44:26,14.11,14.11,1/4/2023 00:44:43,1/4/2023 00:44:42,13.33,13.33,13.33,13.33,1/4/2023 00:32:25,1/4/2023 00:32:23,1/4/2023 00:32:24,1/4/2023 00:32:24,13.66,13.66,1/4/2023 00:31:49,1/4/2023 00:31:48,13.48,13.48,13.48,13.48,13.84,13.84,0.081,0.081,0.081,0.081,0.116,0.116,0
04JAN2023:01:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.02,13.97,13.51,13.62,1/4/2023 00:59:53,1/4/2023 00:59:58,1/4/2023 00:59:49,1/4/2023 00:52:38,14.34,14.30,1/4/2023 00:59:52,1/4/2023 00:59:52,13.53,13.51,13.38,13.50,1/4/2023 00:55:40,1/4/2023 00:55:44,1/4/2023 00:45:01,1/4/2023 00:45:01,13.68,13.64,1/4/2023 00:55:39,1/4/2023 00:55:39,13.80,13.76,13.46,13.58,14.07,14.02,0.0860,0.0820,0.0350,0.0350,0.0980,0.0980,-0,-0,04JAN2023:00:58:50,18.2,1/4/2023 00:59:28,9.6,14,14.3500,2370,1/4/2023 00:45:13,2280,1/4/2023 00:45:04,2313,12.2,13.77,13.77,13.77,13.77,1/4/2023 01:00:00,1/4/2023 01:00:00,1/4/2023 01:00:00,1/4/2023 01:00:00,14.18,14.18,1/4/2023 01:00:00,1/4/2023 01:00:00,13.55,13.55,13.55,13.55,1/4/2023 00:55:52,1/4/2023 00:55:51,1/4/2023 00:55:51,1/4/2023 00:55:51,13.78,13.78,1/4/2023 00:56:07,1/4/2023 00:56:06,13.65,13.65,13.65,13.65,14.04,14.04,0.045,0.045,0.045,0.045,0.078,0.078,0
04JAN2023:01:15:00,15min,Peter Sinks,UCC,270,14.1,14.1,13.9,14.15,14.11,13.66,13.77,1/4/2023 01:03:47,1/4/2023 01:03:51,1/4/2023 01:08:13,1/4/2023 01:08:08,14.50,14.45,1/4/2023 01:08:13,1/4/2023 01:08:13,13.86,13.82,13.51,13.62,1/4/2023 01:12:48,1/4/2023 01:12:48,1/4/2023 01:00:01,1/4/2023 01:00:01,14.12,14.08,1/4/2023 01:01:46,1/4/2023 01:01:46,14.01,13.96,13.61,13.73,14.27,14.22,0.0630,0.0610,0.0370,0.0370,0.0760,0.0760,-0,-0,04JAN2023:01:12:29,20.4,1/4/2023 01:07:47,10.3,13,16.0600,2370,1/4/2023 01:00:59,2280,1/4/2023 01:00:03,2313,12.1,13.9,13.9,13.9,13.9,1/4/2023 01:08:18,1/4/2023 01:08:18,1/4/2023 01:08:18,1/4/2023 01:08:18,14.38,14.38,1/4/2023 01:04:06,1/4/2023 01:04:05,13.75,13.75,13.75,13.75,1/4/2023 01:02:02,1/4/2023 01:02:02,1/4/2023 01:02:02,1/4/2023 01:02:02,14.1,14.1,1/4/2023 01:02:18,1/4/2023 01:02:17,13.83,13.83,13.83,13.83,14.25,14.25,0.038,0.038,0.038,0.038,0.058,0.058,0
04JAN2023:01:30:00,15min,Peter Sinks,UCC,270,14.1,14.1,13.9,14.06,14.02,13.65,13.76,1/4/2023 01:24:10,1/4/2023 01:24:17,1/4/2023 01:28:13,1/4/2023 01:28:04,14.44,14.39,1/4/2023 01:29:41,1/4/2023 01:29:41,13.87,13.81,13.60,13.71,1/4/2023 01:15:03,1/4/2023 01:15:58,1/4/2023 01:16:32,1/4/2023 01:16:53,14.06,14.02,1/4/2023 01:22:07,1/4/2023 01:22:07,13.97,13.93,13.62,13.74,14.27,14.23,0.0420,0.0390,0.0120,0.0110,0.0720,0.0720,-0,-0,04JAN2023:01:15:16,15.8,1/4/2023 01:16:58,8.6,15,14.3800,2370,1/4/2023 01:15:28,2280,1/4/2023 01:15:09,2307,12.2,13.86,13.86,13.86,13.86,1/4/2023 01:24:23,1/4/2023 01:24:22,1/4/2023 01:24:22,1/4/2023 01:24:22,14.32,14.32,1/4/2023 01:27:37,1/4/2023 01:27:36,13.77,13.77,13.77,13.77,1/4/2023 01:16:02,1/4/2023 01:16:01,1/4/2023 01:16:01,1/4/2023 01:16:01,14.11,14.11,1/4/2023 01:15:05,1/4/2023 01:15:04,13.82,13.82,13.82,13.82,14.24,14.24,0.019,0.019,0.019,0.019,0.053,0.053,0
04JAN2023:01:45:00,15min,Peter Sinks,UCC,270,14.2,14.2,14.0,14.23,14.19,13.70,13.83,1/4/2023 01:43:53,1/4/2023 01:43:58,1/4/2023 01:44:52,1/4/2023 01:44:52,14.52,14.47,1/4/2023 01:37:27,1/4/2023 01:37:27,13.91,13.88,13.62,13.74,1/4/2023 01:30:39,1/4/2023 01:30:39,1/4/2023 01:30:08,1/4/2023 01:30:02,14.07,14.03,1/4/2023 01:30:37,1/4/2023 01:30:37,14.06,14.02,13.64,13.76,14.37,14.33,0.0830,0.0810,0.0220,0.0220,0.0850,0.0850,-0,-0,04JAN2023:01:30:14,18.4,1/4/2023 01:36:57,10.8,12,15.9200,2370,1/4/2023 01:31:21,2280,1/4/2023 01:30:01,2315,12.2,13.97,13.97,13.97,13.97,1/4/2023 01:44:09,1/4/2023 01:44:09,1/4/2023 01:44:09,1/4/2023 01:44:09,14.45,14.45,1/4/2023 01:37:58,1/4/2023 01:37:58,13.8,13.8,13.8,13.8,1/4/2023 01:30:46,1/4/2023 01:30:45,1/4/2023 01:30:45,1/4/2023 01:30:45,14.2,14.2,1/4/2023 01:31:06,1/4/2023 01:31:05,13.87,13.87,13.87,13.87,14.35,14.35,0.049,0.049,0.049,0.049,0.074,0.074,0
04JAN2023:02:00:00,15min,Peter Sinks,UCC,270,14.3,14.2,14.1,14.27,14.24,13.75,13.88,1/4/2023 01:48:22,1/4/2023 01:48:24,1/4/2023 01:59:36,1/4/2023 01:59:24,14.60,14.55,1/4/2023 01:53:17,1/4/2023 01:53:17,14.00,13.96,13.70,13.81,1/4/2023 01:50:36,1/4/2023 01:52:41,1/4/2023 01:45:01,1/4/2023 01:45:07,14.22,14.18,1/4/2023 01:50:25,1/4/2023 01:50:25,14.12,14.08,13.72,13.84,14.43,14.38,0.0540,0.0530,0.0160,0.0130,0.0590,0.0590,-0,-0,04JAN2023:01:45:11,22.6,1/4/2023 01:55:02,10.8,9,16.3900,2370,1/4/2023 01:45:16,2280,1/4/2023 01:45:04,2316,12.2,14,14,14,14,1/4/2023 01:48:32,1/4/2023 01:48:31,1/4/2023 01:48:31,1/4/2023 01:48:31,14.45,14.45,1/4/2023 01:59:13,1/4/2023 01:59:16,13.89,13.89,13.89,13.89,1/4/2023 01:52:50,1/4/2023 01:52:49,1/4/2023 01:52:49,1/4/2023 01:52:49,14.28,14.28,1/4/2023 01:54:46,1/4/2023 01:54:46,13.94,13.94,13.94,13.94,14.4,14.4,0.027,0.027,0.027,0.027,0.039,0.039,0
04JAN2023:02:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.31,14.26,13.87,13.99,1/4/2023 02:14:15,1/4/2023 02:12:38,1/4/2023 02:13:51,1/4/2023 02:14:27,14.67,14.63,1/4/2023 02:13:04,1/4/2023 02:13:04,13.89,13.86,13.74,13.88,1/4/2023 02:05:45,1/4/2023 02:05:45,1/4/2023 02:00:09,1/4/2023 02:00:01,14.15,14.11,1/4/2023 02:05:47,1/4/2023 02:05:47,14.12,14.08,13.79,13.91,14.41,14.36,0.1000,0.0980,0.0340,0.0310,0.0960,0.0960,-0,-0,04JAN2023:02:00:11,21.9,1/4/2023 02:01:49,9.6,2,14.4300,2400,1/4/2023 02:01:38,2280,1/4/2023 02:00:03,2313,12.2,14.1,14.1,14.1,14.1,1/4/2023 02:14:23,1/4/2023 02:14:23,1/4/2023 02:14:23,1/4/2023 02:14:22,14.57,14.57,1/4/2023 02:14:33,1/4/2023 02:14:30,13.87,13.87,13.87,13.87,1/4/2023 02:05:52,1/4/2023 02:05:51,1/4/2023 02:05:51,1/4/2023 02:05:51,14.28,14.28,1/4/2023 02:06:55,1/4/2023 02:06:54,13.97,13.97,13.97,13.97,14.38,14.38,0.059,0.059,0.059,0.059,0.077,0.077,0
04JAN2023:02:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.38,14.32,13.91,14.04,1/4/2023 02:18:07,1/4/2023 02:18:07,1/4/2023 02:16:51,1/4/2023 02:18:39,14.67,14.62,1/4/2023 02:23:33,1/4/2023 02:23:33,13.93,13.92,13.86,13.99,1/4/2023 02:20:20,1/4/2023 02:20:15,1/4/2023 02:20:44,1/4/2023 02:15:01,14.23,14.18,1/4/2023 02:27:55,1/4/2023 02:27:55,14.20,14.16,13.89,14.01,14.48,14.44,0.1030,0.0990,0.0140,0.0120,0.0940,0.0940,-0,-0,04JAN2023:02:27:45,18.2,1/4/2023 02:18:17,10.2,8,17.2000,2370,1/4/2023 02:17:57,2280,1/4/2023 02:15:02,2313,12.2,14.15,14.15,14.15,14.15,1/4/2023 02:18:37,1/4/2023 02:18:36,1/4/2023 02:18:36,1/4/2023 02:18:36,14.57,14.57,1/4/2023 02:22:47,1/4/2023 02:22:46,13.95,13.95,13.95,13.95,1/4/2023 02:20:52,1/4/2023 02:20:52,1/4/2023 02:20:52,1/4/2023 02:20:52,14.27,14.27,1/4/2023 02:20:18,1/4/2023 02:20:17,14.06,14.06,14.06,14.06,14.46,14.46,0.05,0.05,0.05,0.05,0.082,0.082,0
04JAN2023:02:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.39,14.34,13.98,14.09,1/4/2023 02:31:28,1/4/2023 02:31:24,1/4/2023 02:44:20,1/4/2023 02:43:52,14.68,14.63,1/4/2023 02:43:20,1/4/2023 02:43:20,14.08,14.05,13.89,14.00,1/4/2023 02:35:11,1/4/2023 02:35:19,1/4/2023 02:30:01,1/4/2023 02:30:03,14.23,14.18,1/4/2023 02:37:37,1/4/2023 02:37:37,14.23,14.19,13.94,14.07,14.51,14.46,0.0690,0.0670,0.0200,0.0220,0.0790,0.0790,-0,-0,04JAN2023:02:30:09,15.8,1/4/2023 02:31:57,8.5,3,19.6300,2370,1/4/2023 02:31:58,2280,1/4/2023 02:30:02,2307,12.2,14.16,14.16,14.16,14.16,1/4/2023 02:31:36,1/4/2023 02:31:36,1/4/2023 02:31:36,1/4/2023 02:31:36,14.58,14.58,1/4/2023 02:33:59,1/4/2023 02:33:58,14.04,14.04,14.04,14.04,1/4/2023 02:35:24,1/4/2023 02:35:24,1/4/2023 02:35:24,1/4/2023 02:35:24,14.4,14.4,1/4/2023 02:42:04,1/4/2023 02:42:03,14.11,14.11,14.11,14.11,14.48,14.48,0.029,0.029,0.029,0.029,0.058,0.058,0
04JAN2023:03:00:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.3,14.42,14.38,14.02,14.15,1/4/2023 02:46:48,1/4/2023 02:46:50,1/4/2023 02:49:16,1/4/2023 02:59:16,14.68,14.63,1/4/2023 02:49:02,1/4/2023 02:49:02,14.19,14.15,13.98,14.09,1/4/2023 02:52:41,1/4/2023 02:45:01,1/4/2023 02:45:01,1/4/2023 02:45:01,14.30,14.26,1/4/2023 02:56:58,1/4/2023 02:56:58,14.27,14.23,14.00,14.12,14.51,14.46,0.0450,0.0440,0.0110,0.0130,0.0880,0.0880,-0,-0,04JAN2023:02:45:02,19.1,1/4/2023 02:46:29,8.0,4,15.5600,2370,1/4/2023 02:46:29,2280,1/4/2023 02:45:03,2308,12.2,14.22,14.22,14.22,14.22,1/4/2023 02:47:02,1/4/2023 02:47:02,1/4/2023 02:47:01,1/4/2023 02:47:01,14.58,14.58,1/4/2023 02:48:17,1/4/2023 02:48:16,14.11,14.11,14.11,14.11,1/4/2023 02:45:04,1/4/2023 02:45:03,1/4/2023 02:45:03,1/4/2023 02:45:03,14.39,14.39,1/4/2023 02:51:28,1/4/2023 02:51:27,14.15,14.15,14.15,14.15,14.48,14.48,0.022,0.022,0.022,0.022,0.066,0.066,0
04JAN2023:03:15:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.48,14.45,14.08,14.19,1/4/2023 03:02:09,1/4/2023 03:02:12,1/4/2023 03:07:11,1/4/2023 03:07:00,14.82,14.78,1/4/2023 03:03:17,1/4/2023 03:03:17,14.25,14.21,14.02,14.13,1/4/2023 03:09:22,1/4/2023 03:09:22,1/4/2023 03:00:01,1/4/2023 03:00:02,14.45,14.41,1/4/2023 03:01:09,1/4/2023 03:01:09,14.38,14.35,14.05,14.18,14.61,14.56,0.0480,0.0460,0.0190,0.0140,0.0960,0.0960,-0,-0,04JAN2023:03:14:17,17.1,1/4/2023 03:13:21,9.0,4,16.8900,2370,1/4/2023 03:02:59,2280,1/4/2023 03:00:01,2308,12.1,14.28,14.28,14.28,14.28,1/4/2023 03:07:33,1/4/2023 03:07:33,1/4/2023 03:07:33,1/4/2023 03:07:33,14.73,14.73,1/4/2023 03:04:10,1/4/2023 03:04:09,14.2,14.2,14.2,14.2,1/4/2023 03:00:01,1/4/2023 03:00:01,1/4/2023 03:00:01,1/4/2023 03:00:01,14.49,14.49,1/4/2023 03:14:35,1/4/2023 03:14:34,14.24,14.24,14.24,14.24,14.59,14.59,0.021,0.021,0.021,0.021,0.081,0.081,0
04JAN2023:03:30:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.3,14.44,14.40,14.04,14.17,1/4/2023 03:22:18,1/4/2023 03:22:19,1/4/2023 03:15:01,1/4/2023 03:15:09,14.81,14.77,1/4/2023 03:22:23,1/4/2023 03:22:23,14.16,14.13,13.89,14.04,1/4/2023 03:29:47,1/4/2023 03:29:47,1/4/2023 03:28:49,1/4/2023 03:28:53,14.37,14.33,1/4/2023 03:29:43,1/4/2023 03:29:43,14.34,14.30,13.99,14.12,14.57,14.52,0.0460,0.0450,0.0410,0.0380,0.0550,0.0550,-0,-0,04JAN2023:03:29:37,20.0,1/4/2023 03:22:47,10.9,356,15.2900,2370,1/4/2023 03:15:06,2280,1/4/2023 03:15:04,2315,12.2,14.24,14.24,14.24,14.24,1/4/2023 03:22:31,1/4/2023 03:22:30,1/4/2023 03:22:30,1/4/2023 03:22:30,14.65,14.65,1/4/2023 03:23:10,1/4/2023 03:23:07,14.07,14.07,14.07,14.07,1/4/2023 03:29:58,1/4/2023 03:29:58,1/4/2023 03:29:58,1/4/2023 03:29:58,14.46,14.46,1/4/2023 03:30:00,1/4/2023 03:30:00,14.19,14.19,14.19,14.19,14.54,14.54,0.032,0.032,0.032,0.032,0.031,0.031,0
04JAN2023:03:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.50,14.47,13.89,14.04,1/4/2023 03:39:55,1/4/2023 03:39:58,1/4/2023 03:30:01,1/4/2023 03:30:01,14.83,14.79,1/4/2023 03:40:03,1/4/2023 03:40:03,13.88,13.84,13.68,13.83,1/4/2023 03:37:27,1/4/2023 03:37:27,1/4/2023 03:36:23,1/4/2023 03:40:26,14.23,14.19,1/4/2023 03:37:15,1/4/2023 03:37:15,14.22,14.18,13.76,13.90,14.50,14.46,0.1290,0.1270,0.0670,0.0730,0.1040,0.1040,-0,-0,04JAN2023:03:30:02,21.7,1/4/2023 03:30:53,7.7,355,17.0000,2370,1/4/2023 03:30:25,2280,1/4/2023 03:30:04,2310,12.1,14.11,14.11,14.11,14.11,1/4/2023 03:44:45,1/4/2023 03:44:45,1/4/2023 03:44:45,1/4/2023 03:44:45,14.73,14.73,1/4/2023 03:42:26,1/4/2023 03:42:25,13.87,13.87,13.87,13.87,1/4/2023 03:37:34,1/4/2023 03:37:33,1/4/2023 03:37:33,1/4/2023 03:37:33,14.33,14.33,1/4/2023 03:37:40,1/4/2023 03:37:39,14.02,14.02,14.02,14.02,14.48,14.48,0.06,0.06,0.06,0.06,0.09,0.09,0
04JAN2023:04:00:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.0,14.44,14.40,13.74,13.86,1/4/2023 03:45:14,1/4/2023 03:45:13,1/4/2023 03:45:01,1/4/2023 03:45:01,14.83,14.79,1/4/2023 03:47:10,1/4/2023 03:47:10,13.77,13.73,13.63,13.74,1/4/2023 03:52:24,1/4/2023 03:52:24,1/4/2023 03:58:10,1/4/2023 03:57:48,14.24,14.19,1/4/2023 03:56:52,1/4/2023 03:56:52,14.24,14.20,13.69,13.80,14.52,14.47,0.1260,0.1270,0.0380,0.0390,0.0950,0.0950,-0,-0,04JAN2023:03:45:09,6.4,1/4/2023 03:45:42,1.9,360,27.4200,2340,1/4/2023 03:48:42,2280,1/4/2023 03:45:22,2309,12.1,14.1,14.1,14.1,14.1,1/4/2023 03:45:01,1/4/2023 03:45:22,1/4/2023 03:45:22,1/4/2023 03:45:22,14.6,14.6,1/4/2023 03:45:41,1/4/2023 03:45:41,13.81,13.8,13.8,13.8,1/4/2023 03:52:31,1/4/2023 03:52:30,1/4/2023 03:52:30,1/4/2023 03:52:30,14.29,14.29,1/4/2023 03:52:59,1/4/2023 03:52:58,13.98,13.98,13.98,13.98,14.5,14.5,0.066,0.066,0.066,0.066,0.07,0.07,0
04JAN2023:04:15:00,15min,Peter Sinks,UCC,270,14.3,14.3,14.1,14.38,14.34,13.74,13.86,1/4/2023 04:02:28,1/4/2023 04:02:28,1/4/2023 04:10:20,1/4/2023 04:12:00,14.68,14.63,1/4/2023 04:01:03,1/4/2023 04:01:03,14.00,13.96,13.64,13.74,1/4/2023 04:01:51,1/4/2023 04:01:51,1/4/2023 04:00:01,1/4/2023 04:00:01,14.30,14.25,1/4/2023 04:09:41,1/4/2023 04:09:41,14.23,14.19,13.70,13.81,14.51,14.46,0.0820,0.0820,0.0360,0.0360,0.0820,0.0820,-0,-0,04JAN2023:04:14:13,6.4,1/4/2023 04:01:12,2.3,357,22.9000,2340,1/4/2023 04:01:09,2280,1/4/2023 04:00:02,2309,12.2,14.05,14.05,14.05,14.05,1/4/2023 04:09:14,1/4/2023 04:09:14,1/4/2023 04:09:14,1/4/2023 04:09:13,14.58,14.58,1/4/2023 04:03:36,1/4/2023 04:03:35,13.83,13.83,13.83,13.83,1/4/2023 04:00:01,1/4/2023 04:00:01,1/4/2023 04:00:01,1/4/2023 04:00:01,14.36,14.36,1/4/2023 04:00:06,1/4/2023 04:00:05,13.98,13.98,13.98,13.98,14.48,14.48,0.042,0.042,0.042,0.042,0.067,0.067,0
04JAN2023:04:30:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.2,14.55,14.51,14.06,14.17,1/4/2023 04:23:30,1/4/2023 04:23:36,1/4/2023 04:29:04,1/4/2023 04:28:46,14.81,14.76,1/4/2023 04:25:39,1/4/2023 04:25:39,14.15,14.11,13.74,13.86,1/4/2023 04:15:07,1/4/2023 04:15:07,1/4/2023 04:15:01,1/4/2023 04:15:01,14.36,14.32,1/4/2023 04:15:57,1/4/2023 04:15:57,14.41,14.37,13.92,14.03,14.66,14.61,0.0800,0.0800,0.1120,0.1130,0.1080,0.1080,-0,-0,04JAN2023:04:25:49,12.9,1/4/2023 04:25:33,6.9,2,16.6300,2340,1/4/2023 04:19:09,2280,1/4/2023 04:15:04,2305,12.2,14.28,14.28,14.28,14.28,1/4/2023 04:28:05,1/4/2023 04:28:04,1/4/2023 04:28:04,1/4/2023 04:28:04,14.72,14.72,1/4/2023 04:29:59,1/4/2023 04:29:58,13.96,13.96,13.96,13.96,1/4/2023 04:15:01,1/4/2023 04:15:01,1/4/2023 04:15:01,1/4/2023 04:15:01,14.4,14.4,1/4/2023 04:15:51,1/4/2023 04:15:51,14.18,14.18,14.18,14.18,14.63,14.63,0.09,0.09,0.09,0.09,0.103,0.103,0
04JAN2023:04:45:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.48,14.42,14.08,14.21,1/4/2023 04:30:18,1/4/2023 04:30:01,1/4/2023 04:30:17,1/4/2023 04:32:30,14.81,14.77,1/4/2023 04:31:02,1/4/2023 04:31:02,14.16,14.13,14.00,14.12,1/4/2023 04:42:30,1/4/2023 04:42:29,1/4/2023 04:44:04,1/4/2023 04:44:33,14.36,14.32,1/4/2023 04:44:50,1/4/2023 04:44:50,14.36,14.32,14.06,14.18,14.59,14.54,0.0580,0.0580,0.0280,0.0230,0.0890,0.0890,-0,-0,04JAN2023:04:43:46,11.2,1/4/2023 04:39:45,5.5,9,17.1200,2340,1/4/2023 04:33:21,2280,1/4/2023 04:30:03,2306,12.2,14.28,14.28,14.28,14.28,1/4/2023 04:31:33,1/4/2023 04:31:32,1/4/2023 04:31:32,1/4/2023 04:31:32,14.72,14.72,1/4/2023 04:31:31,1/4/2023 04:31:31,14.13,14.13,14.13,14.13,1/4/2023 04:42:33,1/4/2023 04:42:33,1/4/2023 04:42:33,1/4/2023 04:42:33,14.47,14.47,1/4/2023 04:42:40,1/4/2023 04:42:39,14.23,14.23,14.23,14.23,14.57,14.57,0.036,0.036,0.036,0.036,0.078,0.078,0
04JAN2023:05:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.42,14.38,14.00,14.12,1/4/2023 04:59:52,1/4/2023 04:59:50,1/4/2023 04:45:01,1/4/2023 04:45:01,14.67,14.62,1/4/2023 05:00:00,1/4/2023 05:00:00,14.12,14.09,13.93,14.05,1/4/2023 04:54:04,1/4/2023 04:54:03,1/4/2023 04:55:27,1/4/2023 04:59:39,14.28,14.24,1/4/2023 04:50:42,1/4/2023 04:50:42,14.25,14.21,13.96,14.08,14.48,14.43,0.0490,0.0510,0.0240,0.0190,0.0820,0.0820,-0,-0,04JAN2023:04:56:43,10.1,1/4/2023 04:52:40,4.2,14,24.4600,2340,1/4/2023 04:51:19,2280,1/4/2023 04:45:04,2307,12.2,14.19,14.2,14.2,14.2,1/4/2023 05:00:00,1/4/2023 05:00:00,1/4/2023 05:00:00,1/4/2023 05:00:00,14.57,14.57,1/4/2023 04:59:29,1/4/2023 04:59:28,14.07,14.07,14.07,14.07,1/4/2023 04:54:28,1/4/2023 04:54:28,1/4/2023 04:54:30,1/4/2023 04:54:30,14.37,14.37,1/4/2023 04:50:01,1/4/2023 04:50:01,14.12,14.12,14.12,14.12,14.46,14.46,0.024,0.024,0.024,0.024,0.059,0.059,0
04JAN2023:05:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.2,14.61,14.56,14.01,14.13,1/4/2023 05:04:20,1/4/2023 05:04:20,1/4/2023 05:09:06,1/4/2023 05:09:36,15.04,14.99,1/4/2023 05:03:55,1/4/2023 05:03:55,14.08,14.05,13.93,14.06,1/4/2023 05:11:25,1/4/2023 05:11:40,1/4/2023 05:00:01,1/4/2023 05:00:06,14.30,14.26,1/4/2023 05:12:07,1/4/2023 05:12:07,14.40,14.36,13.98,14.10,14.68,14.64,0.1030,0.1010,0.0220,0.0200,0.1200,0.1200,-0,-0,04JAN2023:05:00:20,12.3,1/4/2023 05:11:46,6.1,360,16.7100,2310,1/4/2023 05:00:01,2280,1/4/2023 05:00:02,2305,12.1,14.3,14.3,14.3,14.3,1/4/2023 05:04:27,1/4/2023 05:04:28,1/4/2023 05:04:28,1/4/2023 05:04:28,14.91,14.91,1/4/2023 05:04:23,1/4/2023 05:04:23,14.08,14.08,14.08,14.08,1/4/2023 05:11:45,1/4/2023 05:11:44,1/4/2023 05:11:44,1/4/2023 05:11:44,14.41,14.41,1/4/2023 05:11:28,1/4/2023 05:11:30,14.21,14.21,14.21,14.21,14.66,14.66,0.046,0.046,0.046,0.046,0.109,0.109,0
04JAN2023:05:30:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.57,14.51,14.02,14.14,1/4/2023 05:15:06,1/4/2023 05:15:05,1/4/2023 05:17:52,1/4/2023 05:18:54,14.90,14.85,1/4/2023 05:15:16,1/4/2023 05:15:16,14.15,14.12,13.97,14.09,1/4/2023 05:18:15,1/4/2023 05:19:54,1/4/2023 05:15:02,1/4/2023 05:15:01,14.30,14.26,1/4/2023 05:25:44,1/4/2023 05:25:44,14.37,14.33,14.00,14.11,14.62,14.58,0.0920,0.0900,0.0120,0.0120,0.1050,0.1050,-0,-0,04JAN2023:05:17:14,14.0,1/4/2023 05:21:41,7.6,357,15.7200,2370,1/4/2023 05:22:33,2280,1/4/2023 05:15:04,2304,12.2,14.29,14.29,14.29,14.29,1/4/2023 05:16:29,1/4/2023 05:16:28,1/4/2023 05:16:28,1/4/2023 05:16:30,14.74,14.74,1/4/2023 05:15:24,1/4/2023 05:15:23,14.12,14.12,14.12,14.12,1/4/2023 05:26:03,1/4/2023 05:26:02,1/4/2023 05:26:02,1/4/2023 05:26:02,14.41,14.41,1/4/2023 05:26:14,1/4/2023 05:26:13,14.2,14.2,14.2,14.2,14.6,14.6,0.04,0.04,0.04,0.04,0.091,0.091,0
04JAN2023:05:45:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.1,14.71,14.66,14.02,14.15,1/4/2023 05:35:49,1/4/2023 05:35:49,1/4/2023 05:31:06,1/4/2023 05:37:36,15.05,15.00,1/4/2023 05:35:34,1/4/2023 05:35:34,13.90,13.86,13.98,14.11,1/4/2023 05:44:42,1/4/2023 05:44:42,1/4/2023 05:35:14,1/4/2023 05:30:02,14.30,14.26,1/4/2023 05:44:29,1/4/2023 05:44:29,14.36,14.32,14.00,14.13,14.63,14.58,0.1600,0.1560,0.0080,0.0110,0.1620,0.1620,-0,-0,04JAN2023:05:36:27,13.6,1/4/2023 05:34:50,8.0,351,15.5800,2370,1/4/2023 05:35:17,2280,1/4/2023 05:30:01,2304,12.2,14.36,14.36,14.36,14.36,1/4/2023 05:35:59,1/4/2023 05:35:59,1/4/2023 05:35:59,1/4/2023 05:35:59,14.89,14.89,1/4/2023 05:36:07,1/4/2023 05:36:06,14,14,14,14,1/4/2023 05:44:48,1/4/2023 05:44:48,1/4/2023 05:44:48,1/4/2023 05:44:48,14.29,14.29,1/4/2023 05:44:59,1/4/2023 05:44:58,14.2,14.2,14.2,14.2,14.61,14.61,0.073,0.073,0.073,0.073,0.139,0.14,0
04JAN2023:06:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.1,14.65,14.63,14.07,14.18,1/4/2023 05:57:11,1/4/2023 05:58:10,1/4/2023 05:59:37,1/4/2023 05:59:55,15.05,15.00,1/4/2023 05:54:37,1/4/2023 05:54:37,13.89,13.86,13.91,14.05,1/4/2023 05:48:03,1/4/2023 05:48:03,1/4/2023 05:49:13,1/4/2023 05:49:16,14.16,14.11,1/4/2023 05:48:05,1/4/2023 05:48:05,14.36,14.33,13.99,14.11,14.64,14.59,0.1970,0.1960,0.0420,0.0380,0.2060,0.2060,-0,-0,04JAN2023:05:48:19,12.7,1/4/2023 05:49:59,5.8,357,14.2300,2340,1/4/2023 05:45:30,2280,1/4/2023 05:45:03,2305,12.2,14.36,14.36,14.36,14.36,1/4/2023 05:58:21,1/4/2023 05:58:20,1/4/2023 05:58:20,1/4/2023 05:58:20,14.9,14.9,1/4/2023 05:58:58,1/4/2023 05:58:58,13.95,13.95,13.95,13.95,1/4/2023 05:48:11,1/4/2023 05:48:11,1/4/2023 05:48:11,1/4/2023 05:48:11,14.25,14.24,1/4/2023 05:48:29,1/4/2023 05:48:28,14.19,14.19,14.19,14.19,14.61,14.61,0.109,0.109,0.109,0.109,0.197,0.197,0
04JAN2023:06:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.4,14.78,14.74,14.17,14.29,1/4/2023 06:14:21,1/4/2023 06:14:21,1/4/2023 06:14:06,1/4/2023 06:14:53,15.20,15.15,1/4/2023 06:05:29,1/4/2023 06:05:29,14.34,14.30,14.06,14.17,1/4/2023 06:12:39,1/4/2023 06:12:39,1/4/2023 06:00:02,1/4/2023 06:00:01,14.53,14.48,1/4/2023 06:00:01,1/4/2023 06:00:01,14.59,14.56,14.12,14.23,14.90,14.86,0.0890,0.0900,0.0330,0.0320,0.1080,0.1080,-0,-0,04JAN2023:06:14:22,7.2,1/4/2023 06:00:47,3.7,14,16.7200,2310,1/4/2023 06:00:01,2280,1/4/2023 06:00:03,2307,12.1,14.48,14.48,14.48,14.48,1/4/2023 06:14:33,1/4/2023 06:14:33,1/4/2023 06:14:32,1/4/2023 06:14:32,15.04,15.04,1/4/2023 06:06:05,1/4/2023 06:06:00,14.24,14.24,14.24,14.24,1/4/2023 06:00:01,1/4/2023 06:00:01,1/4/2023 06:00:01,1/4/2023 06:00:01,14.51,14.51,1/4/2023 06:00:03,1/4/2023 06:00:02,14.37,14.37,14.37,14.37,14.87,14.87,0.046,0.046,0.046,0.046,0.096,0.095,0
04JAN2023:06:30:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.4,14.78,14.74,14.27,14.41,1/4/2023 06:15:01,1/4/2023 06:15:01,1/4/2023 06:18:08,1/4/2023 06:21:36,15.19,15.14,1/4/2023 06:15:58,1/4/2023 06:15:58,14.21,14.17,14.17,14.29,1/4/2023 06:26:07,1/4/2023 06:26:08,1/4/2023 06:15:01,1/4/2023 06:15:01,14.29,14.25,1/4/2023 06:26:31,1/4/2023 06:26:31,14.55,14.51,14.25,14.37,14.85,14.80,0.1390,0.1370,0.0270,0.0260,0.1700,0.1700,-0,-0,04JAN2023:06:28:38,8.1,1/4/2023 06:26:01,4.7,19,34.6700,2310,1/4/2023 06:15:01,2280,1/4/2023 06:15:03,2305,12.2,14.5,14.5,14.5,14.5,1/4/2023 06:21:27,1/4/2023 06:21:27,1/4/2023 06:21:27,1/4/2023 06:21:27,15.05,15.05,1/4/2023 06:16:33,1/4/2023 06:16:33,14.27,14.27,14.26,14.26,1/4/2023 06:26:37,1/4/2023 06:26:36,1/4/2023 06:26:36,1/4/2023 06:26:36,14.47,14.47,1/4/2023 06:26:55,1/4/2023 06:26:54,14.42,14.42,14.42,14.42,14.83,14.83,0.068,0.068,0.068,0.068,0.162,0.162,0
04JAN2023:06:45:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.88,14.82,14.33,14.45,1/4/2023 06:38:45,1/4/2023 06:38:45,1/4/2023 06:40:15,1/4/2023 06:40:35,15.18,15.14,1/4/2023 06:39:27,1/4/2023 06:39:27,14.29,14.26,14.23,14.34,1/4/2023 06:41:28,1/4/2023 06:41:28,1/4/2023 06:30:01,1/4/2023 06:30:02,14.51,14.47,1/4/2023 06:41:27,1/4/2023 06:41:27,14.55,14.51,14.28,14.40,14.84,14.80,0.1270,0.1250,0.0290,0.0290,0.1380,0.1370,-0,-0,04JAN2023:06:44:53,11.0,1/4/2023 06:42:41,6.6,352,13.3900,2340,1/4/2023 06:30:49,2280,1/4/2023 06:30:02,2304,12.2,14.58,14.58,14.58,14.58,1/4/2023 06:38:52,1/4/2023 06:38:52,1/4/2023 06:38:53,1/4/2023 06:38:53,15.03,15.03,1/4/2023 06:39:29,1/4/2023 06:39:28,14.33,14.33,14.33,14.33,1/4/2023 06:30:36,1/4/2023 06:30:35,1/4/2023 06:30:35,1/4/2023 06:30:35,14.59,14.59,1/4/2023 06:36:20,1/4/2023 06:36:19,14.44,14.44,14.44,14.44,14.82,14.82,0.06,0.06,0.06,0.06,0.12,0.12,0
04JAN2023:07:00:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.4,14.88,14.82,14.34,14.46,1/4/2023 06:47:43,1/4/2023 06:47:44,1/4/2023 06:50:04,1/4/2023 06:49:17,15.18,15.13,1/4/2023 06:46:59,1/4/2023 06:46:59,14.10,14.07,14.17,14.30,1/4/2023 06:59:22,1/4/2023 06:59:22,1/4/2023 07:00:00,1/4/2023 06:59:45,14.36,14.31,1/4/2023 06:59:00,1/4/2023 06:59:00,14.56,14.52,14.29,14.41,14.85,14.81,0.1630,0.1610,0.0460,0.0440,0.1800,0.1800,-0,-0,04JAN2023:06:58:22,13.4,1/4/2023 06:48:57,8.3,4,13.0800,2370,1/4/2023 06:48:55,2280,1/4/2023 06:45:03,2302,12.2,14.59,14.59,14.59,14.59,1/4/2023 06:47:56,1/4/2023 06:47:55,1/4/2023 06:47:55,1/4/2023 06:47:55,15.03,15.03,1/4/2023 06:49:50,1/4/2023 06:49:49,14.22,14.22,14.22,14.22,1/4/2023 06:59:04,1/4/2023 06:59:03,1/4/2023 06:59:03,1/4/2023 06:59:03,14.49,14.49,1/4/2023 06:59:27,1/4/2023 06:59:26,14.45,14.45,14.45,14.45,14.83,14.83,0.094,0.094,0.095,0.095,0.164,0.164,0
04JAN2023:07:15:00,15min,Peter Sinks,UCC,270,14.9,14.9,14.5,15.05,14.97,14.33,14.46,1/4/2023 07:14:47,1/4/2023 07:14:30,1/4/2023 07:09:01,1/4/2023 07:11:45,15.28,15.23,1/4/2023 07:14:52,1/4/2023 07:14:52,14.25,14.21,14.17,14.29,1/4/2023 07:02:41,1/4/2023 07:02:41,1/4/2023 07:00:02,1/4/2023 07:00:06,14.59,14.55,1/4/2023 07:02:43,1/4/2023 07:02:43,14.75,14.71,14.27,14.39,15.04,14.99,0.1230,0.1200,0.0630,0.0620,0.1010,0.1010,-0,0,04JAN2023:07:14:20,12.1,1/4/2023 07:13:33,6.7,11,13.0600,2340,1/4/2023 07:00:31,2280,1/4/2023 07:00:01,2303,12.2,14.67,14.67,14.67,14.67,1/4/2023 07:14:57,1/4/2023 07:14:56,1/4/2023 07:14:56,1/4/2023 07:14:56,15.17,15.17,1/4/2023 07:15:00,1/4/2023 07:14:59,14.32,14.32,14.32,14.32,1/4/2023 07:02:46,1/4/2023 07:02:45,1/4/2023 07:02:45,1/4/2023 07:02:45,14.68,14.68,1/4/2023 07:00:01,1/4/2023 07:00:01,14.53,14.53,14.53,14.53,15.01,15.01,0.07,0.07,0.07,0.07,0.086,0.086,0
04JAN2023:07:30:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.7,15.11,15.06,14.50,14.63,1/4/2023 07:16:18,1/4/2023 07:16:24,1/4/2023 07:26:31,1/4/2023 07:27:26,15.43,15.38,1/4/2023 07:21:37,1/4/2023 07:21:37,14.27,14.24,14.31,14.45,1/4/2023 07:19:06,1/4/2023 07:19:06,1/4/2023 07:21:17,1/4/2023 07:20:20,14.76,14.71,1/4/2023 07:19:06,1/4/2023 07:19:06,14.83,14.79,14.39,14.51,15.12,15.07,0.1370,0.1330,0.0690,0.0670,0.1070,0.1070,0,0,04JAN2023:07:29:59,14.5,1/4/2023 07:27:56,8.3,11,15.0300,2370,1/4/2023 07:27:57,2280,1/4/2023 07:15:03,2303,12.1,14.74,14.74,14.74,14.74,1/4/2023 07:29:26,1/4/2023 07:29:25,1/4/2023 07:29:25,1/4/2023 07:29:25,15.32,15.32,1/4/2023 07:22:07,1/4/2023 07:22:06,14.45,14.45,14.45,14.45,1/4/2023 07:21:09,1/4/2023 07:21:09,1/4/2023 07:21:09,1/4/2023 07:21:09,14.92,14.92,1/4/2023 07:19:29,1/4/2023 07:19:28,14.63,14.63,14.63,14.63,15.1,15.1,0.068,0.068,0.068,0.068,0.083,0.083,0
04JAN2023:07:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.8,15.24,15.18,14.71,14.84,1/4/2023 07:39:00,1/4/2023 07:38:57,1/4/2023 07:42:29,1/4/2023 07:42:34,15.65,15.61,1/4/2023 07:38:41,1/4/2023 07:38:41,14.57,14.53,14.50,14.63,1/4/2023 07:32:57,1/4/2023 07:32:56,1/4/2023 07:30:01,1/4/2023 07:30:01,14.98,14.94,1/4/2023 07:30:15,1/4/2023 07:30:15,14.95,14.91,14.60,14.73,15.25,15.20,0.1450,0.1430,0.0750,0.0740,0.1510,0.1510,1,3,04JAN2023:07:45:00,17.1,1/4/2023 07:33:56,9.1,2,15.2500,2370,1/4/2023 07:32:11,2280,1/4/2023 07:30:02,2306,12.2,14.94,14.94,14.94,14.94,1/4/2023 07:39:06,1/4/2023 07:39:05,1/4/2023 07:39:05,1/4/2023 07:39:06,15.52,15.52,1/4/2023 07:39:10,1/4/2023 07:39:10,14.61,14.61,14.61,14.61,1/4/2023 07:33:09,1/4/2023 07:33:08,1/4/2023 07:33:08,1/4/2023 07:33:08,15.03,15.03,1/4/2023 07:32:49,1/4/2023 07:32:48,14.8,14.8,14.8,14.8,15.23,15.23,0.087,0.087,0.087,0.087,0.139,0.139,0
04JAN2023:08:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.07,15.04,14.71,14.84,1/4/2023 07:58:35,1/4/2023 07:58:41,1/4/2023 07:58:46,1/4/2023 07:58:29,15.44,15.39,1/4/2023 07:58:33,1/4/2023 07:58:33,14.59,14.55,14.63,14.75,1/4/2023 07:45:18,1/4/2023 07:45:18,1/4/2023 07:47:01,1/4/2023 07:47:49,14.92,14.87,1/4/2023 07:46:17,1/4/2023 07:46:17,14.93,14.89,14.66,14.79,15.21,15.16,0.0720,0.0720,0.0250,0.0250,0.0950,0.0950,5,9,04JAN2023:08:00:00,15.6,1/4/2023 07:50:45,7.6,8,13.5800,2370,1/4/2023 07:50:45,2280,1/4/2023 07:45:04,2304,12.2,14.91,14.91,14.91,14.91,1/4/2023 07:58:48,1/4/2023 07:58:48,1/4/2023 07:58:48,1/4/2023 07:58:48,15.34,15.34,1/4/2023 07:55:39,1/4/2023 07:55:38,14.7,14.7,14.7,14.7,1/4/2023 07:45:22,1/4/2023 07:45:22,1/4/2023 07:45:22,1/4/2023 07:45:22,15.01,15.01,1/4/2023 07:46:43,1/4/2023 07:46:43,14.82,14.82,14.82,14.82,15.18,15.18,0.038,0.038,0.038,0.038,0.078,0.078,0
04JAN2023:08:15:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.15,15.10,14.86,14.99,1/4/2023 08:01:01,1/4/2023 08:00:57,1/4/2023 08:13:51,1/4/2023 08:14:02,15.44,15.39,1/4/2023 08:00:13,1/4/2023 08:00:13,14.69,14.66,14.71,14.84,1/4/2023 08:10:21,1/4/2023 08:10:21,1/4/2023 08:00:01,1/4/2023 08:00:01,14.91,14.87,1/4/2023 08:06:23,1/4/2023 08:06:23,14.91,14.88,14.78,14.91,15.21,15.16,0.0910,0.0890,0.0420,0.0430,0.1180,0.1180,22,31,04JAN2023:08:08:15,14.5,1/4/2023 08:04:02,8.1,6,15.8100,4620,1/4/2023 08:02:09,2280,1/4/2023 08:00:03,4243,12.1,14.97,14.97,14.97,14.97,1/4/2023 08:11:35,1/4/2023 08:11:34,1/4/2023 08:11:34,1/4/2023 08:11:34,15.35,15.35,1/4/2023 08:02:05,1/4/2023 08:02:05,14.79,14.79,14.79,14.79,1/4/2023 08:07:34,1/4/2023 08:07:34,1/4/2023 08:07:34,1/4/2023 08:07:34,14.99,14.99,1/4/2023 08:06:24,1/4/2023 08:06:24,14.87,14.87,14.87,14.87,15.18,15.18,0.043,0.043,0.043,0.043,0.092,0.092,0
04JAN2023:08:30:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.22,15.18,15.17,15.29,1/4/2023 08:22:46,1/4/2023 08:22:46,1/4/2023 08:29:11,1/4/2023 08:28:52,15.66,15.61,1/4/2023 08:23:06,1/4/2023 08:23:06,14.63,14.59,14.86,14.99,1/4/2023 08:19:31,1/4/2023 08:19:33,1/4/2023 08:15:01,1/4/2023 08:15:01,14.99,14.94,1/4/2023 08:15:51,1/4/2023 08:15:51,14.98,14.96,15.00,15.13,15.31,15.27,0.0970,0.0960,0.1040,0.1010,0.1240,0.1240,45,58,04JAN2023:08:25:26,11.6,1/4/2023 08:16:53,7.5,9,13.5100,4590,1/4/2023 08:16:00,4530,1/4/2023 08:15:14,4559,12.0,15.13,15.13,15.13,15.13,1/4/2023 08:29:23,1/4/2023 08:29:23,1/4/2023 08:29:23,1/4/2023 08:29:23,15.52,15.52,1/4/2023 08:23:26,1/4/2023 08:23:33,14.84,14.84,14.84,14.84,1/4/2023 08:16:04,1/4/2023 08:16:03,1/4/2023 08:16:03,1/4/2023 08:16:03,15.03,15.03,1/4/2023 08:19:58,1/4/2023 08:19:57,15.02,15.02,15.02,15.02,15.29,15.29,0.078,0.078,0.078,0.078,0.107,0.107,0
04JAN2023:08:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.1,15.63,15.60,15.55,15.68,1/4/2023 08:44:03,1/4/2023 08:44:00,1/4/2023 08:44:50,1/4/2023 08:44:54,16.03,15.98,1/4/2023 08:39:47,1/4/2023 08:39:47,14.88,14.84,15.15,15.29,1/4/2023 08:30:02,1/4/2023 08:30:02,1/4/2023 08:30:15,1/4/2023 08:30:01,15.14,15.10,1/4/2023 08:30:04,1/4/2023 08:30:04,15.32,15.29,15.36,15.49,15.62,15.58,0.1670,0.1670,0.1390,0.1400,0.1620,0.1620,66,83,04JAN2023:08:42:49,11.8,1/4/2023 08:44:08,6.1,19,12.3000,4590,1/4/2023 08:30:01,4530,1/4/2023 08:30:03,4563,12.1,15.59,15.59,15.59,15.59,1/4/2023 08:44:17,1/4/2023 08:44:17,1/4/2023 08:44:17,1/4/2023 08:44:17,15.93,15.93,1/4/2023 08:44:29,1/4/2023 08:44:28,15.06,15.06,15.06,15.06,1/4/2023 08:30:16,1/4/2023 08:30:15,1/4/2023 08:30:15,1/4/2023 08:30:15,15.19,15.19,1/4/2023 08:30:31,1/4/2023 08:30:30,15.36,15.36,15.36,15.36,15.6,15.6,0.147,0.147,0.147,0.147,0.154,0.154,0
04JAN2023:09:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.55,15.51,16.13,16.26,1/4/2023 08:45:34,1/4/2023 08:45:33,1/4/2023 08:57:14,1/4/2023 08:57:17,15.87,15.83,1/4/2023 08:45:30,1/4/2023 08:45:30,14.92,14.90,15.55,15.68,1/4/2023 08:59:45,1/4/2023 08:59:50,1/4/2023 08:45:01,1/4/2023 08:45:01,15.35,15.30,1/4/2023 08:59:20,1/4/2023 08:59:20,15.36,15.34,15.85,15.99,15.68,15.64,0.1250,0.1250,0.1570,0.1620,0.1280,0.1280,127,173,04JAN2023:08:58:00,12.5,1/4/2023 08:45:19,7.5,14,13.4900,4590,1/4/2023 08:45:43,4530,1/4/2023 08:45:02,4562,12.1,15.82,15.82,15.82,15.82,1/4/2023 08:57:29,1/4/2023 08:57:29,1/4/2023 08:57:29,1/4/2023 08:57:29,15.77,15.77,1/4/2023 08:46:36,1/4/2023 08:46:35,15.55,15.55,15.55,15.55,1/4/2023 08:59:53,1/4/2023 08:59:53,1/4/2023 08:59:53,1/4/2023 08:59:53,15.32,15.32,1/4/2023 08:59:50,1/4/2023 08:59:49,15.64,15.64,15.64,15.64,15.66,15.66,0.063,0.063,0.063,0.063,0.105,0.105,0
04JAN2023:09:15:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.4,15.84,15.85,16.76,16.89,1/4/2023 09:13:10,1/4/2023 09:14:57,1/4/2023 09:14:38,1/4/2023 09:14:34,16.40,16.35,1/4/2023 09:12:56,1/4/2023 09:12:56,14.99,14.97,16.11,16.27,1/4/2023 09:00:01,1/4/2023 09:00:01,1/4/2023 09:00:01,1/4/2023 09:00:01,15.35,15.30,1/4/2023 09:00:01,1/4/2023 09:00:01,15.49,15.47,16.38,16.52,15.84,15.79,0.2440,0.2460,0.2030,0.1990,0.2630,0.2630,153,191,04JAN2023:09:15:00,11.6,1/4/2023 09:14:24,6.4,11,13.6800,4590,1/4/2023 09:00:10,4530,1/4/2023 09:02:16,4566,12.1,16.32,16.32,16.32,16.32,1/4/2023 09:15:00,1/4/2023 09:15:00,1/4/2023 09:15:00,1/4/2023 09:15:00,16.14,16.14,1/4/2023 09:13:21,1/4/2023 09:13:20,15.56,15.56,15.56,15.56,1/4/2023 09:00:01,1/4/2023 09:00:01,1/4/2023 09:00:01,1/4/2023 09:00:01,15.32,15.32,1/4/2023 09:00:01,1/4/2023 09:00:01,15.96,15.96,15.96,15.96,15.8,15.8,0.215,0.215,0.215,0.215,0.26,0.26,0
04JAN2023:09:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.8,16.09,16.08,16.80,16.95,1/4/2023 09:21:35,1/4/2023 09:21:35,1/4/2023 09:26:44,1/4/2023 09:27:54,16.41,16.37,1/4/2023 09:23:22,1/4/2023 09:23:22,15.24,15.22,16.30,16.49,1/4/2023 09:28:12,1/4/2023 09:28:12,1/4/2023 09:20:52,1/4/2023 09:21:02,15.52,15.47,1/4/2023 09:27:42,1/4/2023 09:27:42,15.60,15.58,16.61,16.77,15.95,15.91,0.2280,0.2280,0.1280,0.1230,0.2340,0.2340,173,203,04JAN2023:09:18:38,14.7,1/4/2023 09:27:52,7.7,15,14.1300,4590,1/4/2023 09:15:32,4530,1/4/2023 09:15:01,4561,12.0,16.32,16.32,16.32,16.32,1/4/2023 09:15:02,1/4/2023 09:15:02,1/4/2023 09:15:01,1/4/2023 09:15:01,16.38,16.38,1/4/2023 09:22:01,1/4/2023 09:22:00,16,16,16,16,1/4/2023 09:29:58,1/4/2023 09:29:59,1/4/2023 09:29:59,1/4/2023 09:29:59,15.6,15.6,1/4/2023 09:28:11,1/4/2023 09:28:10,16.14,16.14,16.14,16.14,15.94,15.94,0.078,0.078,0.078,0.078,0.222,0.222,0
04JAN2023:09:45:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.7,15.93,15.91,16.86,17.02,1/4/2023 09:36:22,1/4/2023 09:36:22,1/4/2023 09:40:00,1/4/2023 09:40:23,16.33,16.29,1/4/2023 09:35:48,1/4/2023 09:35:48,15.32,15.31,16.44,16.60,1/4/2023 09:30:01,1/4/2023 09:30:01,1/4/2023 09:31:24,1/4/2023 09:31:42,15.52,15.47,1/4/2023 09:31:40,1/4/2023 09:31:40,15.64,15.62,16.65,16.81,16.00,15.95,0.1860,0.1880,0.1420,0.1440,0.2240,0.2230,171,205,04JAN2023:09:37:18,12.7,1/4/2023 09:43:05,8.1,10,14.3100,4590,1/4/2023 09:30:09,4530,1/4/2023 09:30:49,4560,12.1,16.4,16.4,16.4,16.4,1/4/2023 09:40:16,1/4/2023 09:40:16,1/4/2023 09:40:16,1/4/2023 09:40:16,16.24,16.24,1/4/2023 09:37:58,1/4/2023 09:37:57,15.93,15.93,15.93,15.93,1/4/2023 09:31:54,1/4/2023 09:31:53,1/4/2023 09:31:53,1/4/2023 09:31:53,15.57,15.56,1/4/2023 09:31:57,1/4/2023 09:31:57,16.18,16.18,16.18,16.18,15.97,15.97,0.137,0.137,0.137,0.137,0.218,0.218,0
04JAN2023:10:00:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.8,15.82,15.81,16.76,16.93,1/4/2023 09:45:39,1/4/2023 09:45:39,1/4/2023 09:45:01,1/4/2023 09:45:40,16.18,16.14,1/4/2023 09:53:11,1/4/2023 09:53:11,15.34,15.33,16.42,16.67,1/4/2023 09:49:27,1/4/2023 09:49:30,1/4/2023 09:53:36,1/4/2023 09:53:47,15.51,15.47,1/4/2023 09:48:48,1/4/2023 09:48:48,15.57,15.55,16.54,16.75,15.91,15.86,0.1160,0.1110,0.0770,0.0660,0.1510,0.1510,146,163,04JAN2023:09:47:02,14.5,1/4/2023 09:54:06,9.5,2,12.5000,4590,1/4/2023 09:45:10,4500,1/4/2023 09:46:26,4553,12.1,16.32,16.32,16.32,16.32,1/4/2023 09:45:51,1/4/2023 09:45:51,1/4/2023 09:45:51,1/4/2023 09:45:51,16.08,16.08,1/4/2023 09:52:47,1/4/2023 09:52:47,15.99,15.99,15.99,15.99,1/4/2023 09:49:41,1/4/2023 09:49:41,1/4/2023 09:49:41,1/4/2023 09:49:41,15.55,15.55,1/4/2023 09:49:54,1/4/2023 09:49:54,16.1,16.1,16.1,16.1,15.88,15.88,0.074,0.074,0.074,0.074,0.137,0.137,0
04JAN2023:10:15:00,15min,Peter Sinks,UCC,270,15.9,16.4,16.0,16.09,16.08,16.96,17.10,1/4/2023 10:14:57,1/4/2023 10:14:59,1/4/2023 10:14:55,1/4/2023 10:15:00,16.38,16.34,1/4/2023 10:14:50,1/4/2023 10:14:50,15.51,15.49,16.59,16.78,1/4/2023 10:00:01,1/4/2023 10:00:01,1/4/2023 10:00:01,1/4/2023 10:00:01,15.65,15.61,1/4/2023 10:00:12,1/4/2023 10:00:12,15.76,15.74,16.75,16.92,16.11,16.06,0.1010,0.1010,0.1110,0.0870,0.1140,0.1140,166,203,04JAN2023:10:12:16,14.5,1/4/2023 10:13:10,9.2,5,12.8800,4590,1/4/2023 10:01:13,4500,1/4/2023 10:12:10,4554,12.1,16.53,16.53,16.53,16.53,1/4/2023 10:15:00,1/4/2023 10:15:00,1/4/2023 10:15:00,1/4/2023 10:15:00,16.22,16.22,1/4/2023 10:15:00,1/4/2023 10:15:00,16.1,16.1,16.1,16.1,1/4/2023 10:00:09,1/4/2023 10:00:09,1/4/2023 10:00:09,1/4/2023 10:00:09,15.81,15.81,1/4/2023 10:00:17,1/4/2023 10:00:16,16.29,16.29,16.29,16.29,16.08,16.08,0.092,0.092,0.092,0.092,0.106,0.106,0
04JAN2023:10:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,16.2,16.11,16.13,17.01,17.17,1/4/2023 10:15:03,1/4/2023 10:15:47,1/4/2023 10:17:24,1/4/2023 10:17:11,16.60,16.56,1/4/2023 10:15:39,1/4/2023 10:15:39,15.84,15.81,16.65,16.85,1/4/2023 10:21:44,1/4/2023 10:21:43,1/4/2023 10:29:26,1/4/2023 10:29:43,15.94,15.89,1/4/2023 10:22:28,1/4/2023 10:22:28,15.96,15.95,16.91,17.06,16.26,16.21,0.0650,0.0750,0.0800,0.0700,0.1150,0.1140,144,175,04JAN2023:10:16:12,14.2,1/4/2023 10:15:49,9.0,12,14.1600,4590,1/4/2023 10:16:09,4500,1/4/2023 10:15:04,4555,12.1,16.58,16.58,16.58,16.58,1/4/2023 10:15:55,1/4/2023 10:15:53,1/4/2023 10:15:53,1/4/2023 10:15:54,16.47,16.47,1/4/2023 10:15:33,1/4/2023 10:15:33,16.38,16.38,16.38,16.38,1/4/2023 10:22:29,1/4/2023 10:22:28,1/4/2023 10:22:28,1/4/2023 10:22:28,16.1,16.1,1/4/2023 10:22:40,1/4/2023 10:22:39,16.47,16.47,16.47,16.47,16.23,16.23,0.052,0.052,0.052,0.052,0.096,0.096,0
04JAN2023:10:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.4,16.25,16.23,17.00,17.14,1/4/2023 10:44:46,1/4/2023 10:43:08,1/4/2023 10:44:58,1/4/2023 10:44:59,16.61,16.57,1/4/2023 10:36:02,1/4/2023 10:36:02,16.01,15.99,16.61,16.80,1/4/2023 10:31:40,1/4/2023 10:31:40,1/4/2023 10:38:23,1/4/2023 10:39:56,16.31,16.27,1/4/2023 10:30:02,1/4/2023 10:30:02,16.15,16.13,16.78,16.94,16.50,16.45,0.0530,0.0510,0.0920,0.0800,0.0680,0.0680,165,195,04JAN2023:10:40:59,15.8,1/4/2023 10:38:56,8.9,20,13.8400,4590,1/4/2023 10:30:09,4530,1/4/2023 10:30:20,4555,12.1,16.63,16.63,16.63,16.63,1/4/2023 10:45:00,1/4/2023 10:45:00,1/4/2023 10:45:00,1/4/2023 10:45:00,16.52,16.52,1/4/2023 10:36:02,1/4/2023 10:36:02,16.41,16.41,16.41,16.41,1/4/2023 10:30:01,1/4/2023 10:30:01,1/4/2023 10:30:02,1/4/2023 10:30:01,16.35,16.35,1/4/2023 10:30:32,1/4/2023 10:30:31,16.5,16.5,16.5,16.5,16.48,16.48,0.048,0.048,0.048,0.049,0.053,0.053,0
04JAN2023:11:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.6,16.40,16.41,17.30,17.47,1/4/2023 10:58:09,1/4/2023 10:59:56,1/4/2023 10:54:18,1/4/2023 10:54:10,16.83,16.79,1/4/2023 10:58:06,1/4/2023 10:58:06,16.15,16.14,16.94,17.14,1/4/2023 10:46:19,1/4/2023 10:46:19,1/4/2023 10:48:04,1/4/2023 10:45:01,16.45,16.41,1/4/2023 10:49:38,1/4/2023 10:49:38,16.28,16.27,17.12,17.28,16.62,16.58,0.0680,0.0690,0.0700,0.0700,0.0960,0.0960,175,214,04JAN2023:10:56:30,15.8,1/4/2023 10:54:54,9.0,16,16.1000,4590,1/4/2023 10:45:11,4530,1/4/2023 10:45:02,4555,12.0,16.86,16.86,16.86,16.86,1/4/2023 10:54:29,1/4/2023 10:54:28,1/4/2023 10:54:28,1/4/2023 10:54:28,16.77,16.77,1/4/2023 10:59:04,1/4/2023 10:59:03,16.63,16.63,16.63,16.63,1/4/2023 10:48:30,1/4/2023 10:48:30,1/4/2023 10:48:30,1/4/2023 10:48:30,16.5,16.5,1/4/2023 10:48:55,1/4/2023 10:48:54,16.73,16.73,16.73,16.74,16.59,16.59,0.053,0.053,0.053,0.053,0.085,0.085,0
04JAN2023:11:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.7,16.61,16.60,17.33,17.48,1/4/2023 11:13:59,1/4/2023 11:13:58,1/4/2023 11:14:47,1/4/2023 11:14:48,17.06,17.02,1/4/2023 11:14:27,1/4/2023 11:14:27,16.32,16.32,16.81,16.99,1/4/2023 11:02:13,1/4/2023 11:00:43,1/4/2023 11:05:29,1/4/2023 11:05:16,16.54,16.49,1/4/2023 11:07:39,1/4/2023 11:07:39,16.45,16.44,17.03,17.19,16.79,16.75,0.0670,0.0640,0.1220,0.1130,0.0650,0.0650,198,240,04JAN2023:11:13:14,14.2,1/4/2023 11:06:28,9.6,24,11.7300,4590,1/4/2023 11:00:22,4530,1/4/2023 11:00:01,4554,12.1,16.97,16.97,16.97,16.97,1/4/2023 11:14:57,1/4/2023 11:14:57,1/4/2023 11:14:57,1/4/2023 11:14:56,16.88,16.88,1/4/2023 11:14:28,1/4/2023 11:14:27,16.65,16.65,16.65,16.65,1/4/2023 11:05:36,1/4/2023 11:05:35,1/4/2023 11:05:35,1/4/2023 11:05:35,16.66,16.66,1/4/2023 11:04:09,1/4/2023 11:04:08,16.78,16.78,16.78,16.78,16.77,16.77,0.08,0.08,0.08,0.08,0.045,0.045,0
04JAN2023:11:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.8,16.69,16.69,17.39,17.54,1/4/2023 11:25:41,1/4/2023 11:25:42,1/4/2023 11:19:09,1/4/2023 11:19:09,17.08,17.03,1/4/2023 11:26:21,1/4/2023 11:26:21,16.47,16.45,17.17,17.36,1/4/2023 11:18:15,1/4/2023 11:20:39,1/4/2023 11:26:20,1/4/2023 11:26:19,16.69,16.65,1/4/2023 11:15:28,1/4/2023 11:15:28,16.59,16.57,17.31,17.48,16.89,16.84,0.0510,0.0490,0.0430,0.0350,0.0990,0.0990,195,222,04JAN2023:11:16:06,16.0,1/4/2023 11:18:14,9.3,21,12.3600,4590,1/4/2023 11:15:40,4530,1/4/2023 11:15:02,4556,12.1,17.05,17.06,17.05,17.05,1/4/2023 11:25:43,1/4/2023 11:25:43,1/4/2023 11:25:43,1/4/2023 11:25:43,16.98,16.98,1/4/2023 11:23:43,1/4/2023 11:23:42,16.92,16.92,16.92,16.92,1/4/2023 11:18:26,1/4/2023 11:18:26,1/4/2023 11:18:26,1/4/2023 11:18:25,16.74,16.74,1/4/2023 11:15:32,1/4/2023 11:15:32,16.99,16.99,16.99,16.99,16.86,16.86,0.025,0.025,0.025,0.025,0.084,0.084,0
04JAN2023:11:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,17.0,16.79,16.76,17.87,18.01,1/4/2023 11:43:17,1/4/2023 11:42:44,1/4/2023 11:44:59,1/4/2023 11:44:59,17.15,17.11,1/4/2023 11:39:00,1/4/2023 11:39:00,16.59,16.59,17.38,17.53,1/4/2023 11:35:52,1/4/2023 11:35:51,1/4/2023 11:30:01,1/4/2023 11:30:01,16.85,16.81,1/4/2023 11:43:26,1/4/2023 11:43:26,16.69,16.67,17.61,17.77,16.98,16.93,0.0380,0.0360,0.1080,0.1000,0.0790,0.0790,190,205,04JAN2023:11:42:37,16.7,1/4/2023 11:37:20,9.4,15,14.0400,4590,1/4/2023 11:30:05,4500,1/4/2023 11:33:22,4556,12.1,17.32,17.32,17.32,17.32,1/4/2023 11:45:00,1/4/2023 11:45:00,1/4/2023 11:45:00,1/4/2023 11:45:00,17.13,17.13,1/4/2023 11:44:34,1/4/2023 11:44:34,17.02,17.02,17.02,17.02,1/4/2023 11:30:01,1/4/2023 11:30:01,1/4/2023 11:30:01,1/4/2023 11:30:01,16.9,16.9,1/4/2023 11:43:56,1/4/2023 11:43:55,17.18,17.18,17.18,17.18,16.96,16.96,0.058,0.058,0.058,0.058,0.057,0.057,0
04JAN2023:12:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,17.1,16.91,16.91,17.99,18.14,1/4/2023 11:57:27,1/4/2023 11:57:25,1/4/2023 11:48:21,1/4/2023 11:48:42,17.36,17.32,1/4/2023 11:53:56,1/4/2023 11:53:56,16.71,16.68,17.60,17.80,1/4/2023 11:45:13,1/4/2023 11:47:51,1/4/2023 11:57:59,1/4/2023 11:58:08,16.85,16.81,1/4/2023 11:45:13,1/4/2023 11:45:13,16.81,16.79,17.80,17.96,17.15,17.11,0.0370,0.0380,0.1020,0.0880,0.0510,0.0510,205,230,04JAN2023:11:58:15,13.2,1/4/2023 11:47:45,9.4,19,10.9800,4590,1/4/2023 11:46:40,4530,1/4/2023 11:45:04,4557,12.1,17.43,17.43,17.43,17.43,1/4/2023 11:48:29,1/4/2023 11:48:29,1/4/2023 11:48:29,1/4/2023 11:48:29,17.24,17.24,1/4/2023 11:58:23,1/4/2023 11:58:23,17.26,17.26,17.26,17.26,1/4/2023 11:58:36,1/4/2023 11:58:36,1/4/2023 11:58:36,1/4/2023 11:58:36,16.99,16.99,1/4/2023 11:45:01,1/4/2023 11:45:01,17.34,17.34,17.34,17.34,17.13,17.13,0.041,0.041,0.041,0.041,0.034,0.034,0
04JAN2023:12:15:00,15min,Peter Sinks,UCC,270,17.1,17.5,17.2,17.07,17.05,18.17,18.32,1/4/2023 12:13:58,1/4/2023 12:13:58,1/4/2023 12:10:14,1/4/2023 12:09:21,17.52,17.47,1/4/2023 12:13:43,1/4/2023 12:13:43,16.78,16.76,17.57,17.77,1/4/2023 12:01:04,1/4/2023 12:01:01,1/4/2023 12:00:55,1/4/2023 12:00:56,17.06,17.02,1/4/2023 12:06:33,1/4/2023 12:06:33,16.90,16.88,17.88,18.05,17.26,17.21,0.0590,0.0590,0.1860,0.1720,0.0950,0.0950,218,272,04JAN2023:12:12:14,14.0,1/4/2023 12:02:55,8.0,20,12.5300,4590,1/4/2023 12:00:38,4530,1/4/2023 12:00:03,4563,12.1,17.6,17.6,17.6,17.6,1/4/2023 12:10:48,1/4/2023 12:10:48,1/4/2023 12:10:48,1/4/2023 12:10:48,17.41,17.41,1/4/2023 12:14:13,1/4/2023 12:14:12,17.23,17.23,17.23,17.23,1/4/2023 12:01:11,1/4/2023 12:01:10,1/4/2023 12:01:10,1/4/2023 12:01:10,17.12,17.12,1/4/2023 12:04:18,1/4/2023 12:04:18,17.43,17.43,17.43,17.43,17.23,17.23,0.105,0.105,0.105,0.105,0.081,0.081,0
04JAN2023:12:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.5,17.27,17.24,18.66,18.81,1/4/2023 12:26:57,1/4/2023 12:26:57,1/4/2023 12:26:38,1/4/2023 12:26:34,17.67,17.63,1/4/2023 12:28:39,1/4/2023 12:28:39,16.94,16.93,18.08,18.23,1/4/2023 12:16:18,1/4/2023 12:20:08,1/4/2023 12:15:01,1/4/2023 12:15:01,17.30,17.25,1/4/2023 12:15:37,1/4/2023 12:15:37,17.10,17.07,18.45,18.62,17.46,17.41,0.0660,0.0640,0.1160,0.1100,0.0790,0.0790,253,300,04JAN2023:12:16:41,11.6,1/4/2023 12:27:52,7.7,19,12.6700,4590,1/4/2023 12:15:02,4530,1/4/2023 12:15:36,4566,12.1,17.95,17.96,17.95,17.95,1/4/2023 12:27:00,1/4/2023 12:27:00,1/4/2023 12:27:00,1/4/2023 12:26:59,17.58,17.58,1/4/2023 12:29:27,1/4/2023 12:29:26,17.55,17.55,17.55,17.55,1/4/2023 12:15:01,1/4/2023 12:15:01,1/4/2023 12:15:01,1/4/2023 12:15:01,17.35,17.35,1/4/2023 12:28:38,1/4/2023 12:28:37,17.81,17.81,17.81,17.81,17.43,17.43,0.076,0.076,0.076,0.076,0.053,0.053,0
04JAN2023:12:45:00,15min,Peter Sinks,UCC,270,17.3,18.0,17.6,17.38,17.35,19.23,19.38,1/4/2023 12:40:58,1/4/2023 12:44:40,1/4/2023 12:37:05,1/4/2023 12:44:41,17.83,17.78,1/4/2023 12:40:55,1/4/2023 12:40:55,16.84,16.80,18.28,18.48,1/4/2023 12:43:10,1/4/2023 12:43:10,1/4/2023 12:30:01,1/4/2023 12:30:01,17.30,17.26,1/4/2023 12:44:26,1/4/2023 12:44:26,17.15,17.11,18.94,19.10,17.55,17.50,0.1000,0.0970,0.2630,0.2470,0.0980,0.0980,256,439,04JAN2023:12:30:43,12.7,1/4/2023 12:32:04,7.5,10,14.2600,4590,1/4/2023 12:30:03,4530,1/4/2023 12:30:29,4568,12.1,18.31,18.31,18.31,18.31,1/4/2023 12:44:51,1/4/2023 12:44:51,1/4/2023 12:44:51,1/4/2023 12:44:51,17.69,17.7,1/4/2023 12:45:00,1/4/2023 12:45:00,17.78,17.78,17.78,17.78,1/4/2023 12:30:04,1/4/2023 12:30:03,1/4/2023 12:30:03,1/4/2023 12:30:03,17.35,17.35,1/4/2023 12:32:43,1/4/2023 12:32:40,18.07,18.07,18.07,18.07,17.52,17.52,0.124,0.124,0.124,0.124,0.062,0.062,0
04JAN2023:13:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.9,17.95,17.98,19.30,19.47,1/4/2023 12:59:57,1/4/2023 12:59:58,1/4/2023 12:46:39,1/4/2023 12:46:38,18.56,18.52,1/4/2023 12:54:37,1/4/2023 12:54:37,17.15,17.11,18.31,18.55,1/4/2023 12:45:01,1/4/2023 12:45:01,1/4/2023 12:57:21,1/4/2023 12:58:38,17.75,17.70,1/4/2023 12:45:01,1/4/2023 12:45:01,17.59,17.62,18.87,19.06,18.12,18.07,0.1660,0.2040,0.3080,0.2860,0.1700,0.1700,269,745,04JAN2023:12:49:02,14.0,1/4/2023 12:49:31,9.0,17,12.0500,4590,1/4/2023 12:45:17,4530,1/4/2023 12:45:02,4559,12.1,18.6,18.6,18.6,18.6,1/4/2023 12:54:46,1/4/2023 12:54:46,1/4/2023 12:54:46,1/4/2023 12:54:46,18.46,18.46,1/4/2023 12:54:37,1/4/2023 12:54:37,18.03,18.02,18.03,18.03,1/4/2023 12:48:39,1/4/2023 12:48:38,1/4/2023 12:48:38,1/4/2023 12:48:38,17.7,17.7,1/4/2023 12:45:01,1/4/2023 12:45:01,18.28,18.28,18.28,18.28,18.09,18.09,0.152,0.152,0.152,0.152,0.158,0.158,0
04JAN2023:13:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,18.63,18.63,18.99,19.14,1/4/2023 13:14:07,1/4/2023 13:14:05,1/4/2023 13:04:06,1/4/2023 13:04:01,19.08,19.03,1/4/2023 13:01:26,1/4/2023 13:01:26,17.68,17.64,17.73,17.88,1/4/2023 13:03:47,1/4/2023 13:03:47,1/4/2023 13:09:37,1/4/2023 13:09:37,18.03,17.98,1/4/2023 13:04:10,1/4/2023 13:04:10,18.29,18.29,18.38,18.56,18.66,18.61,0.2230,0.2290,0.3090,0.3140,0.2310,0.2310,292,620,04JAN2023:13:06:43,13.2,1/4/2023 13:04:14,8.9,32,14.5900,4590,1/4/2023 13:00:27,4530,1/4/2023 13:00:02,4563,12.1,18.73,18.73,18.73,18.73,1/4/2023 13:07:26,1/4/2023 13:07:26,1/4/2023 13:07:26,1/4/2023 13:07:26,19.04,19.04,1/4/2023 13:07:28,1/4/2023 13:07:27,18.08,18.08,18.08,18.08,1/4/2023 13:10:15,1/4/2023 13:10:14,1/4/2023 13:10:14,1/4/2023 13:10:14,18.05,18.05,1/4/2023 13:00:01,1/4/2023 13:00:01,18.38,18.38,18.38,18.38,18.62,18.62,0.144,0.144,0.144,0.144,0.226,0.225,0
04JAN2023:13:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.4,18.79,18.80,18.60,18.76,1/4/2023 13:27:32,1/4/2023 13:23:15,1/4/2023 13:15:57,1/4/2023 13:15:11,19.22,19.17,1/4/2023 13:26:21,1/4/2023 13:26:21,18.01,18.00,17.99,18.18,1/4/2023 13:17:25,1/4/2023 13:17:25,1/4/2023 13:21:28,1/4/2023 13:21:32,18.47,18.42,1/4/2023 13:17:26,1/4/2023 13:17:26,18.52,18.52,18.30,18.47,18.89,18.84,0.1390,0.1400,0.1660,0.1660,0.1450,0.1450,249,598,04JAN2023:13:17:57,12.7,1/4/2023 13:18:09,8.1,41,14.4700,4590,1/4/2023 13:15:03,4530,1/4/2023 13:16:24,4565,12.1,18.61,18.61,18.61,18.62,1/4/2023 13:30:00,1/4/2023 13:30:00,1/4/2023 13:30:00,1/4/2023 13:30:00,19.06,19.06,1/4/2023 13:28:33,1/4/2023 13:28:33,18.18,18.18,18.18,18.18,1/4/2023 13:17:32,1/4/2023 13:17:32,1/4/2023 13:17:32,1/4/2023 13:17:32,18.55,18.55,1/4/2023 13:17:45,1/4/2023 13:17:44,18.45,18.45,18.45,18.45,18.87,18.87,0.105,0.105,0.105,0.106,0.128,0.128,0
04JAN2023:13:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.79,18.78,19.05,19.21,1/4/2023 13:37:00,1/4/2023 13:37:00,1/4/2023 13:44:29,1/4/2023 13:44:27,19.08,19.03,1/4/2023 13:42:34,1/4/2023 13:42:34,17.79,17.76,18.48,18.72,1/4/2023 13:38:37,1/4/2023 13:38:37,1/4/2023 13:30:11,1/4/2023 13:30:09,18.32,18.28,1/4/2023 13:36:15,1/4/2023 13:36:15,18.41,18.39,18.81,18.99,18.76,18.72,0.1610,0.1630,0.1460,0.1260,0.1470,0.1460,196,295,04JAN2023:13:30:30,11.8,1/4/2023 13:30:14,7.8,16,12.9900,4590,1/4/2023 13:30:23,4530,1/4/2023 13:30:03,4564,12.1,18.78,18.78,18.78,18.78,1/4/2023 13:37:09,1/4/2023 13:37:09,1/4/2023 13:37:09,1/4/2023 13:37:09,18.93,18.93,1/4/2023 13:37:26,1/4/2023 13:37:26,18.46,18.46,18.46,18.46,1/4/2023 13:36:29,1/4/2023 13:36:28,1/4/2023 13:36:28,1/4/2023 13:36:28,18.5,18.5,1/4/2023 13:36:44,1/4/2023 13:36:44,18.65,18.65,18.65,18.65,18.75,18.75,0.064,0.064,0.064,0.064,0.121,0.121,0
04JAN2023:14:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.69,18.67,19.04,19.23,1/4/2023 13:55:42,1/4/2023 13:55:02,1/4/2023 13:50:08,1/4/2023 13:48:04,19.08,19.03,1/4/2023 13:55:46,1/4/2023 13:55:46,17.84,17.81,18.48,18.74,1/4/2023 13:51:14,1/4/2023 13:51:13,1/4/2023 13:55:33,1/4/2023 13:55:38,18.34,18.29,1/4/2023 13:51:13,1/4/2023 13:51:13,18.41,18.39,18.82,19.02,18.76,18.72,0.1660,0.1650,0.1430,0.1380,0.1480,0.1480,164,208,04JAN2023:13:46:51,10.3,1/4/2023 13:54:52,7.3,7,15.7000,4590,1/4/2023 13:45:10,4530,1/4/2023 13:45:02,4565,12.1,18.82,18.82,18.82,18.82,1/4/2023 13:59:46,1/4/2023 13:59:46,1/4/2023 13:59:46,1/4/2023 13:59:46,18.93,18.93,1/4/2023 13:56:15,1/4/2023 13:56:15,18.4,18.4,18.4,18.4,1/4/2023 13:51:16,1/4/2023 13:51:15,1/4/2023 13:51:15,1/4/2023 13:51:15,18.48,18.48,1/4/2023 13:51:28,1/4/2023 13:51:27,18.66,18.66,18.66,18.66,18.73,18.73,0.078,0.078,0.078,0.078,0.117,0.117,0
04JAN2023:14:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.67,18.65,19.09,19.31,1/4/2023 14:02:41,1/4/2023 14:02:41,1/4/2023 14:02:22,1/4/2023 14:02:30,19.08,19.03,1/4/2023 14:00:01,1/4/2023 14:00:01,18.27,18.26,18.83,19.13,1/4/2023 14:10:56,1/4/2023 14:10:55,1/4/2023 14:04:39,1/4/2023 14:13:23,18.48,18.43,1/4/2023 14:10:26,1/4/2023 14:10:26,18.52,18.50,18.98,19.21,18.87,18.83,0.0820,0.0810,0.0760,0.0540,0.1040,0.1040,151,179,04JAN2023:14:00:01,14.9,1/4/2023 14:02:26,8.2,1,12.4100,4590,1/4/2023 14:00:08,4500,1/4/2023 14:02:27,4559,12.1,18.92,18.92,18.92,18.92,1/4/2023 14:02:45,1/4/2023 14:02:44,1/4/2023 14:02:44,1/4/2023 14:02:44,18.94,18.94,1/4/2023 14:00:07,1/4/2023 14:00:06,18.71,18.71,18.71,18.71,1/4/2023 14:12:19,1/4/2023 14:12:19,1/4/2023 14:12:19,1/4/2023 14:12:19,18.53,18.53,1/4/2023 14:10:55,1/4/2023 14:10:55,18.8,18.8,18.8,18.8,18.85,18.85,0.05,0.05,0.05,0.05,0.093,0.093,0
04JAN2023:14:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.5,18.57,18.54,19.02,19.23,1/4/2023 14:15:43,1/4/2023 14:15:40,1/4/2023 14:29:56,1/4/2023 14:29:57,18.92,18.87,1/4/2023 14:18:02,1/4/2023 14:18:02,18.28,18.26,18.30,18.73,1/4/2023 14:23:42,1/4/2023 14:23:42,1/4/2023 14:18:30,1/4/2023 14:18:30,18.48,18.43,1/4/2023 14:19:04,1/4/2023 14:19:04,18.39,18.38,18.76,19.00,18.73,18.68,0.0500,0.0500,0.1370,0.1060,0.1050,0.1050,141,160,04JAN2023:14:19:28,13.2,1/4/2023 14:24:12,8.2,360,16.1300,4590,1/4/2023 14:16:17,4530,1/4/2023 14:15:01,4558,12.1,18.75,18.75,18.75,18.75,1/4/2023 14:15:50,1/4/2023 14:15:50,1/4/2023 14:15:50,1/4/2023 14:15:50,18.87,18.86,1/4/2023 14:15:01,1/4/2023 14:15:01,18.48,18.48,18.48,18.48,1/4/2023 14:19:04,1/4/2023 14:19:03,1/4/2023 14:19:03,1/4/2023 14:19:03,18.53,18.53,1/4/2023 14:25:27,1/4/2023 14:25:27,18.63,18.63,18.63,18.63,18.71,18.71,0.065,0.065,0.065,0.065,0.081,0.081,0
04JAN2023:14:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.7,18.77,18.74,19.30,19.49,1/4/2023 14:43:26,1/4/2023 14:42:15,1/4/2023 14:40:16,1/4/2023 14:40:24,19.16,19.11,1/4/2023 14:40:57,1/4/2023 14:40:57,18.36,18.37,19.02,19.22,1/4/2023 14:30:05,1/4/2023 14:30:01,1/4/2023 14:30:01,1/4/2023 14:33:20,18.71,18.66,1/4/2023 14:30:49,1/4/2023 14:30:49,18.57,18.56,19.15,19.36,18.94,18.89,0.1000,0.1010,0.0780,0.0890,0.1090,0.1090,135,153,04JAN2023:14:42:22,12.1,1/4/2023 14:45:00,6.2,4,15.9300,4590,1/4/2023 14:30:05,4530,1/4/2023 14:31:22,4564,12.1,19.04,19.04,19.04,19.04,1/4/2023 14:44:32,1/4/2023 14:44:31,1/4/2023 14:44:31,1/4/2023 14:44:31,19.06,19.06,1/4/2023 14:41:36,1/4/2023 14:41:35,18.75,18.75,18.75,18.75,1/4/2023 14:30:03,1/4/2023 14:30:03,1/4/2023 14:30:03,1/4/2023 14:30:02,18.74,18.74,1/4/2023 14:32:24,1/4/2023 14:32:23,18.91,18.91,18.91,18.91,18.91,18.91,0.085,0.085,0.085,0.085,0.102,0.102,0
04JAN2023:15:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.9,18.85,18.82,19.30,19.49,1/4/2023 14:58:51,1/4/2023 14:58:51,1/4/2023 14:53:53,1/4/2023 14:53:55,19.30,19.25,1/4/2023 14:58:24,1/4/2023 14:58:24,18.59,18.57,18.74,19.13,1/4/2023 14:45:51,1/4/2023 14:45:56,1/4/2023 14:56:11,1/4/2023 14:56:14,18.86,18.81,1/4/2023 14:45:57,1/4/2023 14:45:57,18.74,18.72,19.09,19.34,19.10,19.05,0.0420,0.0410,0.1300,0.0840,0.0590,0.0590,123,144,04JAN2023:14:50:20,13.8,1/4/2023 14:45:02,6.8,1,15.1300,4590,1/4/2023 14:45:15,4500,1/4/2023 14:45:02,4562,12.0,19.06,19.06,19.06,19.06,1/4/2023 14:53:44,1/4/2023 14:53:44,1/4/2023 14:53:43,1/4/2023 14:53:43,19.13,19.13,1/4/2023 14:53:54,1/4/2023 14:53:53,18.84,18.84,18.84,18.84,1/4/2023 14:56:22,1/4/2023 14:56:22,1/4/2023 14:56:21,1/4/2023 14:56:21,18.94,18.94,1/4/2023 14:46:13,1/4/2023 14:46:13,18.97,18.97,18.97,18.97,19.07,19.07,0.058,0.058,0.058,0.058,0.038,0.038,0
04JAN2023:15:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.02,18.99,19.33,19.53,1/4/2023 15:13:35,1/4/2023 15:13:36,1/4/2023 15:02:07,1/4/2023 15:02:15,19.44,19.39,1/4/2023 15:14:14,1/4/2023 15:14:14,18.65,18.63,18.59,18.98,1/4/2023 15:07:49,1/4/2023 15:07:55,1/4/2023 15:08:19,1/4/2023 15:08:39,19.00,18.95,1/4/2023 15:09:26,1/4/2023 15:09:26,18.80,18.79,19.02,19.32,19.16,19.12,0.0770,0.0740,0.1850,0.1400,0.0840,0.0840,135,159,04JAN2023:15:13:37,12.5,1/4/2023 15:06:57,6.9,351,14.0100,4590,1/4/2023 15:00:01,4530,1/4/2023 15:03:34,4561,12.0,19.12,19.12,19.12,19.12,1/4/2023 15:02:20,1/4/2023 15:02:19,1/4/2023 15:02:19,1/4/2023 15:02:19,19.34,19.34,1/4/2023 15:14:02,1/4/2023 15:14:01,18.78,18.78,18.78,18.78,1/4/2023 15:08:48,1/4/2023 15:08:47,1/4/2023 15:08:47,1/4/2023 15:08:47,19.05,19.05,1/4/2023 15:07:51,1/4/2023 15:07:51,18.98,18.98,18.98,18.98,19.14,19.14,0.094,0.094,0.094,0.094,0.056,0.056,0
04JAN2023:15:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.16,19.13,19.20,19.49,1/4/2023 15:29:12,1/4/2023 15:29:12,1/4/2023 15:20:59,1/4/2023 15:21:21,19.59,19.54,1/4/2023 15:29:41,1/4/2023 15:29:41,18.85,18.84,18.57,18.99,1/4/2023 15:22:07,1/4/2023 15:22:14,1/4/2023 15:26:09,1/4/2023 15:26:16,19.07,19.02,1/4/2023 15:23:42,1/4/2023 15:23:42,18.98,18.97,18.98,19.31,19.31,19.26,0.0640,0.0620,0.1650,0.1430,0.0880,0.0880,140,157,04JAN2023:15:15:41,10.7,1/4/2023 15:18:51,7.4,351,14.1000,4590,1/4/2023 15:15:07,4530,1/4/2023 15:15:03,4561,12.0,19.14,19.14,19.14,19.14,1/4/2023 15:20:59,1/4/2023 15:20:58,1/4/2023 15:20:58,1/4/2023 15:20:58,19.43,19.43,1/4/2023 15:29:42,1/4/2023 15:29:41,18.91,18.91,18.92,18.92,1/4/2023 15:26:38,1/4/2023 15:26:38,1/4/2023 15:26:38,1/4/2023 15:26:38,19.12,19.11,1/4/2023 15:15:22,1/4/2023 15:15:21,19.06,19.06,19.06,19.06,19.28,19.28,0.059,0.059,0.059,0.059,0.065,0.065,0
04JAN2023:15:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.24,19.21,18.96,19.20,1/4/2023 15:42:17,1/4/2023 15:42:18,1/4/2023 15:39:05,1/4/2023 15:30:01,19.58,19.53,1/4/2023 15:40:15,1/4/2023 15:40:15,18.95,18.94,18.48,18.86,1/4/2023 15:41:44,1/4/2023 15:39:09,1/4/2023 15:31:29,1/4/2023 15:31:35,19.21,19.16,1/4/2023 15:37:47,1/4/2023 15:37:47,19.09,19.07,18.78,19.05,19.36,19.32,0.0620,0.0620,0.1200,0.0810,0.0980,0.0980,89,117,04JAN2023:15:30:36,10.7,1/4/2023 15:35:13,7.0,357,15.7300,4590,1/4/2023 15:31:05,4530,1/4/2023 15:30:03,4560,12.1,19.09,19.09,19.09,19.09,1/4/2023 15:38:59,1/4/2023 15:38:59,1/4/2023 15:38:58,1/4/2023 15:38:58,19.49,19.49,1/4/2023 15:44:43,1/4/2023 15:44:42,18.86,18.86,18.86,18.86,1/4/2023 15:32:14,1/4/2023 15:32:14,1/4/2023 15:32:14,1/4/2023 15:32:13,19.25,19.25,1/4/2023 15:40:48,1/4/2023 15:40:47,19,19,19,19,19.34,19.34,0.056,0.056,0.056,0.056,0.08,0.081,0
04JAN2023:16:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.30,19.29,19.18,19.38,1/4/2023 15:53:12,1/4/2023 15:53:13,1/4/2023 15:54:48,1/4/2023 15:55:03,19.74,19.69,1/4/2023 15:53:23,1/4/2023 15:53:23,18.69,18.66,18.74,19.01,1/4/2023 15:59:52,1/4/2023 15:59:52,1/4/2023 15:45:01,1/4/2023 15:47:24,19.07,19.02,1/4/2023 15:58:34,1/4/2023 15:58:34,19.06,19.04,19.00,19.21,19.37,19.32,0.1080,0.1060,0.1150,0.1080,0.1140,0.1140,84,100,04JAN2023:15:45:31,10.3,1/4/2023 15:58:57,5.5,8,13.9600,4590,1/4/2023 15:45:10,4530,1/4/2023 15:46:45,4562,12.0,19.23,19.23,19.23,19.23,1/4/2023 15:53:26,1/4/2023 15:53:26,1/4/2023 15:53:26,1/4/2023 15:53:26,19.6,19.6,1/4/2023 15:53:45,1/4/2023 15:53:44,18.89,18.89,18.89,18.89,1/4/2023 15:59:58,1/4/2023 15:59:57,1/4/2023 15:59:57,1/4/2023 15:59:57,19.22,19.22,1/4/2023 15:59:26,1/4/2023 15:59:25,19.08,19.08,19.08,19.08,19.35,19.35,0.071,0.071,0.071,0.071,0.089,0.089,0
04JAN2023:16:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.26,19.24,18.92,19.17,1/4/2023 16:06:29,1/4/2023 16:06:29,1/4/2023 16:00:01,1/4/2023 16:00:01,19.60,19.55,1/4/2023 16:11:42,1/4/2023 16:11:42,18.44,18.43,18.40,18.73,1/4/2023 16:01:18,1/4/2023 16:01:18,1/4/2023 16:05:20,1/4/2023 16:05:34,18.92,18.87,1/4/2023 16:01:18,1/4/2023 16:01:18,18.91,18.90,18.68,18.91,19.22,19.18,0.1590,0.1580,0.1250,0.1090,0.1120,0.1120,64,77,04JAN2023:16:05:31,12.1,1/4/2023 16:04:02,6.8,358,13.6100,4590,1/4/2023 16:00:26,4530,1/4/2023 16:00:01,4559,12.1,19.01,19.01,19.01,19.01,1/4/2023 16:02:27,1/4/2023 16:02:26,1/4/2023 16:02:26,1/4/2023 16:02:26,19.35,19.35,1/4/2023 16:11:50,1/4/2023 16:11:50,18.7,18.7,18.7,18.7,1/4/2023 16:14:52,1/4/2023 16:14:51,1/4/2023 16:14:51,1/4/2023 16:14:51,19,19,1/4/2023 16:01:37,1/4/2023 16:01:37,18.85,18.85,18.85,18.85,19.2,19.2,0.072,0.072,0.072,0.072,0.081,0.081,0
04JAN2023:16:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.4,19.14,19.11,18.68,18.89,1/4/2023 16:15:20,1/4/2023 16:15:20,1/4/2023 16:15:51,1/4/2023 16:15:52,19.45,19.40,1/4/2023 16:15:16,1/4/2023 16:15:16,17.70,17.63,18.32,18.55,1/4/2023 16:26:57,1/4/2023 16:26:57,1/4/2023 16:29:52,1/4/2023 16:29:55,18.34,18.29,1/4/2023 16:29:26,1/4/2023 16:29:26,18.68,18.66,18.56,18.76,19.02,18.97,0.2590,0.2600,0.0890,0.0960,0.2010,0.2010,48,66,04JAN2023:16:30:00,8.8,1/4/2023 16:15:33,5.1,1,15.4300,4590,1/4/2023 16:15:06,4530,1/4/2023 16:15:16,4562,12.1,18.93,18.93,18.93,18.93,1/4/2023 16:15:28,1/4/2023 16:15:28,1/4/2023 16:15:28,1/4/2023 16:15:28,19.26,19.26,1/4/2023 16:15:32,1/4/2023 16:15:45,18.29,18.29,18.29,18.29,1/4/2023 16:29:11,1/4/2023 16:29:10,1/4/2023 16:29:10,1/4/2023 16:29:10,18.51,18.51,1/4/2023 16:29:48,1/4/2023 16:29:48,18.67,18.67,18.67,18.67,19,19,0.139,0.139,0.139,0.139,0.17,0.17,0
04JAN2023:16:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,16.2,19.18,19.17,18.46,18.61,1/4/2023 16:31:23,1/4/2023 16:31:24,1/4/2023 16:33:14,1/4/2023 16:32:55,19.38,19.34,1/4/2023 16:32:34,1/4/2023 16:32:34,13.37,13.23,17.29,17.47,1/4/2023 16:38:26,1/4/2023 16:38:26,1/4/2023 16:44:10,1/4/2023 16:44:58,15.50,15.46,1/4/2023 16:38:33,1/4/2023 16:38:33,18.05,18.03,17.95,18.14,18.38,18.33,0.9480,0.9480,0.4270,0.4180,0.8040,0.8040,38,66,04JAN2023:16:30:11,11.0,1/4/2023 16:31:59,3.7,6,26.4900,4620,1/4/2023 16:43:13,4530,1/4/2023 16:31:02,4561,12.1,18.79,18.79,18.79,18.79,1/4/2023 16:32:39,1/4/2023 16:32:38,1/4/2023 16:32:38,1/4/2023 16:32:38,19.34,19.34,1/4/2023 16:32:56,1/4/2023 16:32:56,16.13,16.13,16.13,16.13,1/4/2023 16:38:38,1/4/2023 16:38:38,1/4/2023 16:38:38,1/4/2023 16:38:38,16.21,16.21,1/4/2023 16:38:52,1/4/2023 16:38:51,18.05,18.05,18.05,18.05,18.37,18.37,0.549,0.549,0.549,0.549,0.741,0.741,0
04JAN2023:17:00:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.2,18.63,18.61,17.33,17.48,1/4/2023 16:46:18,1/4/2023 16:47:34,1/4/2023 16:46:32,1/4/2023 16:45:02,18.64,18.59,1/4/2023 16:59:46,1/4/2023 16:59:46,14.66,14.59,16.54,16.83,1/4/2023 16:49:43,1/4/2023 16:49:43,1/4/2023 16:56:41,1/4/2023 16:57:06,15.88,15.83,1/4/2023 16:56:09,1/4/2023 16:56:09,17.40,17.37,17.04,17.20,17.72,17.67,0.7610,0.7640,0.2050,0.1790,0.5870,0.5870,20,30,04JAN2023:16:50:07,9.9,1/4/2023 16:58:52,5.1,339,21.9000,4590,1/4/2023 16:47:38,2280,1/4/2023 16:58:43,4359,12.1,17.86,17.86,17.86,17.86,1/4/2023 16:46:23,1/4/2023 16:46:23,1/4/2023 16:46:23,1/4/2023 16:46:23,18.5,18.5,1/4/2023 16:52:04,1/4/2023 16:52:04,16.25,16.25,16.25,16.25,1/4/2023 16:56:11,1/4/2023 16:56:10,1/4/2023 16:56:10,1/4/2023 16:56:10,16.24,16.24,1/4/2023 16:56:21,1/4/2023 16:56:21,17.25,17.25,17.25,17.25,17.69,17.69,0.347,0.347,0.348,0.348,0.516,0.516,0
04JAN2023:17:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.5,18.48,18.45,17.76,17.88,1/4/2023 17:09:49,1/4/2023 17:09:50,1/4/2023 17:13:45,1/4/2023 17:13:28,18.64,18.59,1/4/2023 17:00:24,1/4/2023 17:00:24,16.78,16.72,17.17,17.24,1/4/2023 17:05:57,1/4/2023 17:05:56,1/4/2023 17:00:01,1/4/2023 17:00:01,17.51,17.46,1/4/2023 17:05:57,1/4/2023 17:05:57,17.95,17.92,17.49,17.60,18.26,18.21,0.3150,0.3170,0.1970,0.1940,0.2660,0.2650,4,8,04JAN2023:17:00:01,9.4,1/4/2023 17:07:55,3.6,328,24.1300,2310,1/4/2023 17:00:01,2280,1/4/2023 17:00:02,2306,12.2,18.07,18.07,18.07,18.07,1/4/2023 17:09:54,1/4/2023 17:09:53,1/4/2023 17:09:53,1/4/2023 17:09:53,18.6,18.6,1/4/2023 17:08:23,1/4/2023 17:08:22,17.3,17.3,17.3,17.3,1/4/2023 17:06:03,1/4/2023 17:06:03,1/4/2023 17:06:03,1/4/2023 17:06:03,17.74,17.74,1/4/2023 17:03:56,1/4/2023 17:03:55,17.74,17.74,17.74,17.74,18.23,18.23,0.216,0.216,0.216,0.216,0.246,0.246,0
04JAN2023:17:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.0,18.55,18.53,18.05,18.17,1/4/2023 17:21:15,1/4/2023 17:21:16,1/4/2023 17:29:11,1/4/2023 17:29:16,18.85,18.80,1/4/2023 17:20:59,1/4/2023 17:20:59,17.58,17.52,17.70,17.85,1/4/2023 17:16:55,1/4/2023 17:16:55,1/4/2023 17:17:21,1/4/2023 17:15:01,17.95,17.91,1/4/2023 17:16:57,1/4/2023 17:16:57,18.26,18.23,17.88,18.00,18.54,18.49,0.1750,0.1750,0.1270,0.1250,0.1510,0.1510,1,2,04JAN2023:17:15:01,9.6,1/4/2023 17:20:46,3.6,346,20.7800,2310,1/4/2023 17:15:01,2280,1/4/2023 17:15:03,2307,12.1,18.27,18.27,18.27,18.27,1/4/2023 17:29:58,1/4/2023 17:29:57,1/4/2023 17:29:57,1/4/2023 17:29:57,18.75,18.75,1/4/2023 17:21:29,1/4/2023 17:21:28,17.77,17.77,17.77,17.77,1/4/2023 17:17:01,1/4/2023 17:17:01,1/4/2023 17:17:01,1/4/2023 17:17:01,18.19,18.19,1/4/2023 17:17:20,1/4/2023 17:17:20,18.09,18.09,18.09,18.09,18.51,18.51,0.133,0.133,0.133,0.133,0.132,0.132,0
04JAN2023:17:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.2,19.10,19.06,18.32,18.46,1/4/2023 17:42:43,1/4/2023 17:42:43,1/4/2023 17:42:33,1/4/2023 17:43:57,19.29,19.24,1/4/2023 17:42:47,1/4/2023 17:42:47,17.95,17.92,17.99,18.14,1/4/2023 17:32:28,1/4/2023 17:32:28,1/4/2023 17:35:44,1/4/2023 17:34:07,18.32,18.28,1/4/2023 17:32:29,1/4/2023 17:32:29,18.55,18.51,18.11,18.24,18.84,18.79,0.2940,0.2930,0.1270,0.1170,0.2950,0.2950,0,0,04JAN2023:17:30:01,13.8,1/4/2023 17:39:57,4.9,360,24.4600,2340,1/4/2023 17:37:33,2280,1/4/2023 17:30:02,2305,12.1,18.69,18.69,18.69,18.7,1/4/2023 17:42:50,1/4/2023 17:42:50,1/4/2023 17:42:50,1/4/2023 17:42:50,19.19,19.19,1/4/2023 17:43:34,1/4/2023 17:43:33,18.04,18.04,18.04,18.04,1/4/2023 17:32:31,1/4/2023 17:32:30,1/4/2023 17:32:30,1/4/2023 17:32:30,18.43,18.43,1/4/2023 17:32:47,1/4/2023 17:32:47,18.35,18.35,18.35,18.35,18.81,18.81,0.195,0.195,0.195,0.195,0.288,0.288,0
04JAN2023:18:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.2,18.89,18.86,18.30,18.45,1/4/2023 17:45:38,1/4/2023 17:45:38,1/4/2023 17:45:01,1/4/2023 17:45:01,19.22,19.17,1/4/2023 17:45:42,1/4/2023 17:45:42,17.66,17.63,18.00,18.14,1/4/2023 17:58:09,1/4/2023 17:58:09,1/4/2023 17:58:25,1/4/2023 17:59:56,18.19,18.14,1/4/2023 17:58:10,1/4/2023 17:58:10,18.48,18.45,18.11,18.26,18.80,18.75,0.2090,0.2070,0.0750,0.0860,0.1850,0.1850,-0,0,04JAN2023:17:45:02,12.1,1/4/2023 17:46:32,6.2,1,14.4500,2340,1/4/2023 17:47:58,2280,1/4/2023 17:45:01,2303,12.2,18.57,18.57,18.57,18.57,1/4/2023 17:45:46,1/4/2023 17:45:45,1/4/2023 17:45:45,1/4/2023 17:45:45,19.06,19.06,1/4/2023 17:45:53,1/4/2023 17:45:53,18.01,18.01,18.01,18.01,1/4/2023 17:58:16,1/4/2023 17:58:16,1/4/2023 17:58:16,1/4/2023 17:58:16,18.39,18.39,1/4/2023 17:58:19,1/4/2023 17:58:18,18.33,18.33,18.33,18.33,18.78,18.78,0.12,0.12,0.12,0.12,0.162,0.162,0
04JAN2023:18:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.8,18.42,18.45,18.01,18.14,1/4/2023 18:00:15,1/4/2023 18:02:04,1/4/2023 18:00:01,1/4/2023 18:00:01,18.78,18.73,1/4/2023 18:00:41,1/4/2023 18:00:41,15.61,15.54,16.84,16.96,1/4/2023 18:09:04,1/4/2023 18:09:04,1/4/2023 18:14:14,1/4/2023 18:14:32,16.76,16.71,1/4/2023 18:11:06,1/4/2023 18:11:06,17.54,17.52,17.37,17.51,17.87,17.83,0.5250,0.5330,0.3870,0.3880,0.3900,0.3900,-0,-0,04JAN2023:18:00:44,7.0,1/4/2023 18:06:24,3.7,4,25.3900,2310,1/4/2023 18:00:01,2280,1/4/2023 18:00:03,2305,12.2,18.2,18.2,18.2,18.2,1/4/2023 18:00:25,1/4/2023 18:00:24,1/4/2023 18:00:24,1/4/2023 18:00:24,18.67,18.67,1/4/2023 18:00:01,1/4/2023 18:00:01,16.61,16.62,16.62,16.61,1/4/2023 18:11:11,1/4/2023 18:11:10,1/4/2023 18:11:10,1/4/2023 18:11:10,17.05,17.05,1/4/2023 18:11:23,1/4/2023 18:11:22,17.49,17.49,17.49,17.49,17.86,17.86,0.376,0.376,0.376,0.376,0.357,0.357,0
04JAN2023:18:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.3,18.34,18.31,16.84,16.97,1/4/2023 18:22:18,1/4/2023 18:22:17,1/4/2023 18:15:01,1/4/2023 18:15:01,18.63,18.58,1/4/2023 18:22:25,1/4/2023 18:22:25,15.38,15.35,16.56,16.71,1/4/2023 18:29:21,1/4/2023 18:29:20,1/4/2023 18:29:58,1/4/2023 18:29:57,16.09,16.05,1/4/2023 18:29:27,1/4/2023 18:29:27,17.17,17.15,16.73,16.86,17.53,17.49,0.5130,0.5130,0.0620,0.0600,0.3960,0.3960,-0,-0,04JAN2023:18:17:11,8.3,1/4/2023 18:23:01,3.9,21,22.3400,2310,1/4/2023 18:15:01,2280,1/4/2023 18:15:03,2305,12.2,17.51,17.51,17.52,17.52,1/4/2023 18:22:29,1/4/2023 18:22:28,1/4/2023 18:22:28,1/4/2023 18:22:28,18.28,18.28,1/4/2023 18:22:48,1/4/2023 18:22:47,16.15,16.15,16.15,16.15,1/4/2023 18:29:30,1/4/2023 18:29:30,1/4/2023 18:29:30,1/4/2023 18:29:30,16.49,16.49,1/4/2023 18:29:37,1/4/2023 18:29:36,16.98,16.98,16.98,16.98,17.53,17.53,0.227,0.227,0.228,0.228,0.348,0.348,0
04JAN2023:18:45:00,15min,Peter Sinks,UCC,270,16.3,17.5,14.4,17.97,17.98,16.55,16.70,1/4/2023 18:33:03,1/4/2023 18:33:02,1/4/2023 18:30:01,1/4/2023 18:30:01,18.05,18.00,1/4/2023 18:39:07,1/4/2023 18:39:07,11.93,11.92,15.38,15.51,1/4/2023 18:40:31,1/4/2023 18:40:30,1/4/2023 18:38:23,1/4/2023 18:38:26,13.71,13.67,1/4/2023 18:40:31,1/4/2023 18:40:31,16.13,16.09,15.91,16.02,16.49,16.44,1.1550,1.1560,0.3140,0.3270,0.9210,0.9210,-0,-0,04JAN2023:18:31:20,8.1,1/4/2023 18:40:54,2.9,20,27.7400,2310,1/4/2023 18:30:01,2280,1/4/2023 18:30:02,2304,12.1,17.06,17.06,17.06,17.06,1/4/2023 18:30:57,1/4/2023 18:30:57,1/4/2023 18:30:57,1/4/2023 18:30:57,17.92,17.92,1/4/2023 18:39:27,1/4/2023 18:39:26,14.27,14.27,14.27,14.27,1/4/2023 18:40:33,1/4/2023 18:40:32,1/4/2023 18:40:32,1/4/2023 18:40:32,14.54,14.54,1/4/2023 18:40:43,1/4/2023 18:40:43,16.04,16.04,16.04,16.04,16.46,16.46,0.57,0.57,0.57,0.571,0.841,0.842,0
04JAN2023:19:00:00,15min,Peter Sinks,UCC,270,15.3,17.3,11.3,17.75,17.71,16.10,16.18,1/4/2023 18:48:00,1/4/2023 18:47:58,1/4/2023 18:48:34,1/4/2023 18:48:24,18.04,17.99,1/4/2023 18:47:52,1/4/2023 18:47:52,8.99,8.85,13.62,13.88,1/4/2023 18:59:47,1/4/2023 18:59:47,1/4/2023 19:00:00,1/4/2023 19:00:00,10.42,10.38,1/4/2023 18:59:55,1/4/2023 18:59:55,15.06,15.04,15.56,15.69,15.48,15.44,2.2300,2.2400,0.5970,0.5570,2.0390,2.0380,-0,-0,04JAN2023:18:45:38,6.6,1/4/2023 18:54:32,2.6,18,22.4200,2310,1/4/2023 18:45:02,2280,1/4/2023 18:45:01,2304,12.1,16.81,16.81,16.81,16.81,1/4/2023 18:48:03,1/4/2023 18:48:02,1/4/2023 18:48:02,1/4/2023 18:48:02,17.78,17.78,1/4/2023 18:48:06,1/4/2023 18:48:05,11.83,11.83,11.83,11.83,1/4/2023 18:59:59,1/4/2023 18:59:59,1/4/2023 18:59:59,1/4/2023 18:59:59,10.87,10.86,1/4/2023 19:00:00,1/4/2023 19:00:00,15.37,15.37,15.37,15.37,15.56,15.56,1.298,1.3,1.301,1.302,1.903,1.906,0
04JAN2023:19:15:00,15min,Peter Sinks,UCC,270,11.1,15.3,5.5,16.28,16.06,13.62,13.87,1/4/2023 19:03:41,1/4/2023 19:03:41,1/4/2023 19:00:01,1/4/2023 19:00:01,16.32,16.27,1/4/2023 19:03:42,1/4/2023 19:03:42,2.62,2.58,9.96,10.08,1/4/2023 19:14:29,1/4/2023 19:14:11,1/4/2023 19:14:59,1/4/2023 19:15:00,3.71,3.67,1/4/2023 19:14:28,1/4/2023 19:14:28,11.04,10.79,12.62,12.73,11.37,11.33,3.5830,3.5470,0.8130,0.7790,3.3430,3.3410,-0,-0,04JAN2023:19:03:37,3.5,1/4/2023 19:07:49,1.0,269,66.1400,2310,1/4/2023 19:00:01,2280,1/4/2023 19:00:03,2300,12.1,14.44,14.44,14.44,14.44,1/4/2023 19:03:47,1/4/2023 19:03:47,1/4/2023 19:03:47,1/4/2023 19:03:47,16.08,16.08,1/4/2023 19:04:02,1/4/2023 19:04:01,6.846,6.847,6.843,6.839,1/4/2023 19:14:30,1/4/2023 19:14:30,1/4/2023 19:14:30,1/4/2023 19:14:30,4.121,4.121,1/4/2023 19:14:42,1/4/2023 19:14:41,11.83,11.83,11.83,11.82,11.43,11.43,1.971,1.971,1.973,1.974,3.188,3.192,0
04JAN2023:19:30:00,15min,Peter Sinks,UCC,270,6.1,9.2,3.2,11.39,11.79,9.93,10.05,1/4/2023 19:25:53,1/4/2023 19:25:51,1/4/2023 19:15:01,1/4/2023 19:15:01,10.49,10.44,1/4/2023 19:26:04,1/4/2023 19:26:04,1.30,0.95,5.58,5.75,1/4/2023 19:17:59,1/4/2023 19:29:06,1/4/2023 19:24:24,1/4/2023 19:24:36,1.92,1.88,1/4/2023 19:17:59,1/4/2023 19:17:59,5.99,5.95,6.79,6.93,6.28,6.24,2.1470,2.2440,1.1790,1.2340,1.9060,1.9050,-0,-0,04JAN2023:19:28:42,3.9,1/4/2023 19:20:34,1.2,355,55.2400,2340,1/4/2023 19:24:17,2280,1/4/2023 19:15:02,2305,12.1,8.59,8.59,8.59,8.59,1/4/2023 19:26:04,1/4/2023 19:26:03,1/4/2023 19:26:03,1/4/2023 19:26:03,9.84,9.84,1/4/2023 19:26:19,1/4/2023 19:26:19,4.064,4.071,4.069,4.068,1/4/2023 19:29:16,1/4/2023 19:29:16,1/4/2023 19:29:16,1/4/2023 19:29:16,2.259,2.258,1/4/2023 19:18:14,1/4/2023 19:18:13,6.445,6.444,6.443,6.442,6.282,6.281,1.092,1.091,1.091,1.092,1.792,1.793,0
04JAN2023:19:45:00,15min,Peter Sinks,UCC,270,4.8,7.6,2.4,8.42,8.78,5.91,6.03,1/4/2023 19:34:18,1/4/2023 19:34:16,1/4/2023 19:30:01,1/4/2023 19:30:01,8.47,8.43,1/4/2023 19:38:19,1/4/2023 19:38:19,0.73,-0.40,3.82,3.97,1/4/2023 19:39:58,1/4/2023 19:39:55,1/4/2023 19:44:48,1/4/2023 19:44:57,1.47,1.43,1/4/2023 19:40:01,1/4/2023 19:40:01,4.73,4.70,4.95,5.09,5.00,4.96,1.8060,2.0310,0.5390,0.5270,1.7140,1.7130,-0,-0,04JAN2023:19:43:57,1.5,1/4/2023 19:31:02,0.2,46,33.9700,2340,1/4/2023 19:30:13,2310,1/4/2023 19:30:01,2327,12.0,6.87,6.868,6.869,6.87,1/4/2023 19:34:28,1/4/2023 19:34:27,1/4/2023 19:34:27,1/4/2023 19:34:27,8.35,8.35,1/4/2023 19:34:56,1/4/2023 19:34:55,2.778,2.787,2.785,2.783,1/4/2023 19:40:06,1/4/2023 19:40:05,1/4/2023 19:40:05,1/4/2023 19:40:05,1.929,1.929,1/4/2023 19:40:17,1/4/2023 19:40:17,4.871,4.872,4.871,4.87,4.975,4.975,1.049,1.047,1.048,1.048,1.659,1.66,0
04JAN2023:20:00:00,15min,Peter Sinks,UCC,270,3.7,6.6,0.5,7.53,8.62,4.70,4.63,1/4/2023 19:54:30,1/4/2023 19:54:29,1/4/2023 19:56:10,1/4/2023 19:58:53,7.66,7.61,1/4/2023 19:54:31,1/4/2023 19:54:31,-1.00,-3.01,1.96,2.19,1/4/2023 19:50:12,1/4/2023 19:50:03,1/4/2023 19:52:05,1/4/2023 19:52:05,0.20,0.16,1/4/2023 19:47:35,1/4/2023 19:47:35,3.52,3.53,3.48,3.50,3.87,3.83,2.0830,2.5730,0.9110,0.8040,2.0430,2.0410,-0,-0,04JAN2023:19:49:46,2.4,1/4/2023 19:53:18,0.9,8,75.5400,2370,1/4/2023 19:52:47,2310,1/4/2023 19:45:02,2339,12.1,5.822,5.813,5.815,5.817,1/4/2023 19:58:46,1/4/2023 19:58:46,1/4/2023 19:58:46,1/4/2023 19:58:46,7.357,7.357,1/4/2023 19:54:48,1/4/2023 19:54:48,0.521,0.54,0.538,0.536,1/4/2023 19:50:16,1/4/2023 19:50:15,1/4/2023 19:50:15,1/4/2023 19:50:15,0.43,0.428,1/4/2023 19:50:42,1/4/2023 19:50:40,3.521,3.52,3.52,3.52,3.888,3.887,1.278,1.275,1.277,1.278,1.979,1.98,0
04JAN2023:20:15:00,15min,Peter Sinks,UCC,270,2.5,4.5,1.0,5.14,6.12,4.23,4.29,1/4/2023 20:12:15,1/4/2023 20:12:10,1/4/2023 20:00:01,1/4/2023 20:00:01,5.13,5.10,1/4/2023 20:12:16,1/4/2023 20:12:16,0.28,-1.09,1.95,2.11,1/4/2023 20:03:08,1/4/2023 20:03:04,1/4/2023 20:09:54,1/4/2023 20:11:32,0.74,0.70,1/4/2023 20:08:57,1/4/2023 20:08:57,2.37,2.30,2.83,2.93,2.61,2.57,1.1440,1.5400,0.6380,0.6210,0.9950,0.9940,-0,-0,04JAN2023:20:00:01,3.3,1/4/2023 20:13:47,1.2,234,80.2000,2370,1/4/2023 20:02:23,2310,1/4/2023 20:00:29,2340,12.0,4.393,4.388,4.389,4.389,1/4/2023 20:02:33,1/4/2023 20:02:33,1/4/2023 20:02:33,1/4/2023 20:02:33,4.556,4.556,1/4/2023 20:12:26,1/4/2023 20:12:25,1.281,1.285,1.283,1.282,1/4/2023 20:09:10,1/4/2023 20:09:09,1/4/2023 20:09:09,1/4/2023 20:09:09,0.779,0.779,1/4/2023 20:09:22,1/4/2023 20:09:21,2.615,2.615,2.614,2.614,2.576,2.577,0.711,0.709,0.709,0.71,0.932,0.932,0
04JAN2023:20:30:00,15min,Peter Sinks,UCC,270,1.3,4.2,0.1,4.93,5.68,2.78,2.87,1/4/2023 20:18:01,1/4/2023 20:18:00,1/4/2023 20:18:15,1/4/2023 20:18:12,4.90,4.86,1/4/2023 20:18:05,1/4/2023 20:18:05,-0.66,-1.92,0.66,0.78,1/4/2023 20:19:37,1/4/2023 20:19:36,1/4/2023 20:30:00,1/4/2023 20:29:58,-0.31,-0.35,1/4/2023 20:25:37,1/4/2023 20:25:37,1.22,1.11,1.66,1.77,1.48,1.44,1.3640,1.6520,0.6920,0.6700,1.2550,1.2540,-0,-0,04JAN2023:20:15:02,2.6,1/4/2023 20:15:08,0.3,180,56.9500,2340,1/4/2023 20:15:01,2310,1/4/2023 20:15:04,2330,12.1,3.919,3.913,3.914,3.915,1/4/2023 20:18:08,1/4/2023 20:18:07,1/4/2023 20:18:07,1/4/2023 20:18:07,4.424,4.424,1/4/2023 20:18:18,1/4/2023 20:18:17,0.286,0.289,0.288,0.287,1/4/2023 20:25:41,1/4/2023 20:25:41,1/4/2023 20:25:41,1/4/2023 20:25:41,-0.139,-0.14,1/4/2023 20:25:49,1/4/2023 20:25:48,1.452,1.452,1.451,1.451,1.483,1.482,0.944,0.943,0.943,0.944,1.235,1.234,0
04JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-1.1,0.9,-2.9,0.81,1.09,0.66,0.78,1/4/2023 20:34:53,1/4/2023 20:34:53,1/4/2023 20:30:01,1/4/2023 20:30:01,1.03,0.99,1/4/2023 20:34:50,1/4/2023 20:34:50,-3.83,-4.52,-1.92,-1.82,1/4/2023 20:45:00,1/4/2023 20:45:00,1/4/2023 20:45:00,1/4/2023 20:45:00,-3.45,-3.48,1/4/2023 20:45:00,1/4/2023 20:45:00,-1.17,-1.36,-0.45,-0.33,-0.90,-0.94,1.0470,1.2930,0.6480,0.6570,0.9740,0.9730,-0,-0,04JAN2023:20:43:53,2.8,1/4/2023 20:44:04,0.5,187,41.4400,2340,1/4/2023 20:30:01,2310,1/4/2023 20:30:03,2331,12.1,0.514,0.469,0.468,0.468,1/4/2023 20:30:01,1/4/2023 20:30:01,1/4/2023 20:30:01,1/4/2023 20:30:01,1.246,1.231,1/4/2023 20:30:01,1/4/2023 20:30:01,-2.852,-2.863,-2.865,-2.867,1/4/2023 20:45:00,1/4/2023 20:45:00,1/4/2023 20:45:00,1/4/2023 20:45:00,-3.035,-3.048,1/4/2023 20:45:00,1/4/2023 20:45:00,-0.798,-0.799,-0.8,-0.8,-0.848,-0.851,0.792,0.793,0.793,0.793,0.942,0.942,0
04JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.7,-3.9,-0.24,0.63,-1.92,-1.82,1/4/2023 20:52:00,1/4/2023 20:51:59,1/4/2023 20:45:01,1/4/2023 20:45:01,-0.03,-0.06,1/4/2023 20:52:44,1/4/2023 20:52:44,-4.74,-5.74,-2.68,-2.57,1/4/2023 20:45:19,1/4/2023 20:45:16,1/4/2023 20:47:45,1/4/2023 20:49:41,-4.34,-4.37,1/4/2023 20:45:25,1/4/2023 20:45:25,-2.05,-2.09,-2.35,-2.27,-1.84,-1.88,0.9460,1.1670,0.2120,0.2160,0.9760,0.9750,-0,-0,04JAN2023:20:59:21,3.1,1/4/2023 20:48:25,1.1,234,71.6600,2340,1/4/2023 20:45:01,2310,1/4/2023 20:45:02,2324,12.1,-1.262,-1.268,-1.267,-1.267,1/4/2023 20:52:06,1/4/2023 20:52:05,1/4/2023 20:52:05,1/4/2023 20:52:05,-0.171,-0.171,1/4/2023 20:53:08,1/4/2023 20:53:07,-3.548,-3.543,-3.544,-3.546,1/4/2023 20:45:28,1/4/2023 20:45:27,1/4/2023 20:45:27,1/4/2023 20:45:27,-4.3,-4.3,1/4/2023 20:45:54,1/4/2023 20:45:53,-2.19,-2.19,-2.19,-2.19,-1.877,-1.876,0.511,0.509,0.51,0.51,0.973,0.973,0
04JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-3.3,-1.35,-0.94,-2.23,-2.15,1/4/2023 21:12:26,1/4/2023 21:12:26,1/4/2023 21:00:01,1/4/2023 21:00:01,-1.08,-1.11,1/4/2023 21:13:02,1/4/2023 21:13:02,-3.70,-4.15,-2.97,-2.84,1/4/2023 21:01:43,1/4/2023 21:01:41,1/4/2023 21:11:06,1/4/2023 21:10:36,-3.53,-3.56,1/4/2023 21:01:48,1/4/2023 21:01:48,-2.78,-2.88,-2.73,-2.62,-2.61,-2.64,0.5580,0.7000,0.2000,0.1990,0.5970,0.5970,-0,-0,04JAN2023:21:10:18,1.5,1/4/2023 21:12:05,0.1,349,29.1800,2340,1/4/2023 21:00:01,2310,1/4/2023 21:00:02,2325,12.1,-2.065,-2.066,-2.066,-2.065,1/4/2023 21:13:01,1/4/2023 21:13:01,1/4/2023 21:13:01,1/4/2023 21:13:01,-1.285,-1.282,1/4/2023 21:12:55,1/4/2023 21:12:54,-3.128,-3.128,-3.128,-3.128,1/4/2023 21:01:51,1/4/2023 21:01:50,1/4/2023 21:01:50,1/4/2023 21:01:50,-3.437,-3.439,1/4/2023 21:02:44,1/4/2023 21:02:44,-2.752,-2.751,-2.751,-2.752,-2.626,-2.626,0.256,0.255,0.255,0.256,0.585,0.585,0
04JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.9,-5.6,-1.66,-1.49,-2.49,-2.38,1/4/2023 21:19:07,1/4/2023 21:19:01,1/4/2023 21:20:00,1/4/2023 21:19:49,-1.52,-1.55,1/4/2023 21:18:58,1/4/2023 21:18:58,-5.99,-6.44,-4.70,-4.64,1/4/2023 21:29:37,1/4/2023 21:29:33,1/4/2023 21:30:00,1/4/2023 21:30:00,-5.82,-5.85,1/4/2023 21:29:40,1/4/2023 21:29:40,-3.75,-3.99,-3.27,-3.17,-3.54,-3.57,1.3380,1.4830,0.7050,0.7050,1.3440,1.3430,-0,-0,04JAN2023:21:24:51,1.5,1/4/2023 21:19:05,0.2,197,28.9600,2340,1/4/2023 21:15:02,2310,1/4/2023 21:15:01,2323,12.1,-2.051,-2.053,-2.052,-2.051,1/4/2023 21:19:13,1/4/2023 21:19:12,1/4/2023 21:19:12,1/4/2023 21:19:12,-1.662,-1.662,1/4/2023 21:19:28,1/4/2023 21:19:27,-5.396,-5.394,-5.395,-5.396,1/4/2023 21:29:48,1/4/2023 21:29:47,1/4/2023 21:29:47,1/4/2023 21:29:47,-5.775,-5.777,1/4/2023 21:30:00,1/4/2023 21:30:00,-3.518,-3.519,-3.52,-3.521,-3.488,-3.49,1.017,1.017,1.018,1.018,1.318,1.319,0
04JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-3.7,-2.1,-5.7,-1.66,-1.15,-3.19,-3.18,1/4/2023 21:39:55,1/4/2023 21:39:54,1/4/2023 21:44:59,1/4/2023 21:44:47,-1.34,-1.38,1/4/2023 21:40:18,1/4/2023 21:40:18,-5.89,-6.22,-5.36,-5.26,1/4/2023 21:31:19,1/4/2023 21:31:19,1/4/2023 21:34:17,1/4/2023 21:35:07,-5.82,-5.85,1/4/2023 21:30:01,1/4/2023 21:30:01,-3.84,-3.78,-4.43,-4.44,-3.63,-3.66,1.2770,1.4150,0.8600,0.7680,1.3640,1.3630,-0,-0,04JAN2023:21:42:38,1.1,1/4/2023 21:39:02,0.1,293,14.0500,2340,1/4/2023 21:30:01,2310,1/4/2023 21:30:02,2324,12.1,-2.67,-2.674,-2.672,-2.669,1/4/2023 21:40:06,1/4/2023 21:40:05,1/4/2023 21:40:05,1/4/2023 21:40:05,-1.498,-1.498,1/4/2023 21:40:20,1/4/2023 21:40:20,-5.504,-5.503,-5.504,-5.504,1/4/2023 21:32:23,1/4/2023 21:32:22,1/4/2023 21:32:22,1/4/2023 21:32:22,-5.836,-5.836,1/4/2023 21:30:12,1/4/2023 21:30:11,-4.14,-4.139,-4.139,-4.138,-3.695,-3.693,0.944,0.942,0.943,0.944,1.382,1.381,0
04JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.9,-3.2,-1.71,-1.69,-2.57,-2.48,1/4/2023 21:59:49,1/4/2023 21:59:50,1/4/2023 21:59:55,1/4/2023 21:59:56,-1.36,-1.40,1/4/2023 21:59:49,1/4/2023 21:59:49,-3.34,-3.58,-3.19,-3.18,1/4/2023 21:46:58,1/4/2023 21:46:52,1/4/2023 21:45:01,1/4/2023 21:45:01,-3.14,-3.17,1/4/2023 21:47:41,1/4/2023 21:47:41,-2.67,-2.71,-3.02,-2.94,-2.46,-2.49,0.4590,0.5110,0.1660,0.1740,0.4710,0.4710,-0,-0,04JAN2023:21:45:01,1.3,1/4/2023 21:57:08,0.1,350,30.2400,2340,1/4/2023 21:45:01,2310,1/4/2023 21:45:02,2327,12.1,-2.122,-2.121,-2.121,-2.12,1/4/2023 22:00:00,1/4/2023 22:00:00,1/4/2023 22:00:00,1/4/2023 22:00:00,-1.594,-1.591,1/4/2023 22:00:00,1/4/2023 22:00:00,-3.273,-3.272,-3.272,-3.272,1/4/2023 21:47:06,1/4/2023 21:47:06,1/4/2023 21:47:06,1/4/2023 21:47:06,-3.153,-3.153,1/4/2023 21:48:11,1/4/2023 21:48:10,-2.843,-2.843,-2.842,-2.842,-2.495,-2.494,0.315,0.316,0.316,0.316,0.452,0.452,0
04JAN2023:22:15:00,15min,Peter Sinks,UCC,270,0.1,1.0,-1.9,1.13,1.19,0.31,0.37,1/4/2023 22:14:52,1/4/2023 22:14:51,1/4/2023 22:15:00,1/4/2023 22:14:56,1.47,1.43,1/4/2023 22:14:41,1/4/2023 22:14:41,-1.71,-1.69,-2.57,-2.48,1/4/2023 22:00:01,1/4/2023 22:00:01,1/4/2023 22:00:01,1/4/2023 22:00:01,-1.51,-1.54,1/4/2023 22:00:04,1/4/2023 22:00:04,-0.06,-0.02,-1.09,-1.00,0.19,0.16,0.8250,0.8220,0.8900,0.8680,0.8670,0.8660,-0,-0,04JAN2023:22:14:45,0.7,1/4/2023 22:01:54,0.0,89,8.7000,2340,1/4/2023 22:00:01,2310,1/4/2023 22:00:03,2332,12.1,0.734,0.735,0.735,0.736,1/4/2023 22:15:00,1/4/2023 22:15:00,1/4/2023 22:15:00,1/4/2023 22:15:00,1.313,1.316,1/4/2023 22:15:00,1/4/2023 22:15:00,-2.12,-2.119,-2.119,-2.118,1/4/2023 22:00:01,1/4/2023 22:00:01,1/4/2023 22:00:01,1/4/2023 22:00:01,-1.587,-1.583,1/4/2023 22:00:01,1/4/2023 22:00:01,-0.566,-0.566,-0.565,-0.564,0.125,0.127,0.843,0.843,0.843,0.843,0.877,0.876,0
04JAN2023:22:30:00,15min,Peter Sinks,UCC,270,1.2,1.3,0.8,1.28,1.26,0.91,1.02,1/4/2023 22:21:46,1/4/2023 22:21:46,1/4/2023 22:23:18,1/4/2023 22:23:30,1.62,1.58,1/4/2023 22:23:10,1/4/2023 22:23:10,0.67,0.39,0.31,0.37,1/4/2023 22:29:35,1/4/2023 22:29:30,1/4/2023 22:15:01,1/4/2023 22:15:01,0.81,0.77,1/4/2023 22:29:46,1/4/2023 22:29:46,1.10,1.03,0.77,0.86,1.32,1.28,0.1140,0.1560,0.1690,0.1810,0.1020,0.1020,-0,-0,04JAN2023:22:15:55,2.0,1/4/2023 22:29:47,0.3,165,11.5200,2340,1/4/2023 22:15:02,2310,1/4/2023 22:15:01,2336,12.0,1.084,1.085,1.085,1.085,1/4/2023 22:21:56,1/4/2023 22:21:55,1/4/2023 22:21:55,1/4/2023 22:21:55,1.463,1.465,1/4/2023 22:23:31,1/4/2023 22:23:31,0.721,0.722,0.722,0.721,1/4/2023 22:29:47,1/4/2023 22:29:49,1/4/2023 22:29:49,1/4/2023 22:29:49,0.939,0.937,1/4/2023 22:30:00,1/4/2023 22:30:00,0.94,0.94,0.94,0.941,1.305,1.305,0.093,0.093,0.093,0.093,0.068,0.069,0
04JAN2023:22:45:00,15min,Peter Sinks,UCC,270,0.7,1.8,0.0,1.83,2.03,1.31,1.44,1/4/2023 22:41:35,1/4/2023 22:41:39,1/4/2023 22:41:47,1/4/2023 22:41:45,2.22,2.18,1/4/2023 22:41:40,1/4/2023 22:41:40,-0.31,-0.74,0.28,0.40,1/4/2023 22:32:38,1/4/2023 22:32:26,1/4/2023 22:35:47,1/4/2023 22:38:09,-0.02,-0.06,1/4/2023 22:32:38,1/4/2023 22:32:38,0.60,0.50,0.69,0.81,0.82,0.78,0.4570,0.5840,0.3380,0.3450,0.4580,0.4580,-0,-0,04JAN2023:22:37:57,4.2,1/4/2023 22:38:31,1.4,185,49.9700,2340,1/4/2023 22:30:01,2310,1/4/2023 22:30:06,2337,12.1,1.597,1.597,1.598,1.599,1/4/2023 22:41:42,1/4/2023 22:41:42,1/4/2023 22:41:42,1/4/2023 22:41:42,1.95,1.951,1/4/2023 22:41:41,1/4/2023 22:41:41,0.101,0.103,0.102,0.101,1/4/2023 22:32:48,1/4/2023 22:32:47,1/4/2023 22:32:47,1/4/2023 22:32:47,-0.028,-0.028,1/4/2023 22:33:08,1/4/2023 22:33:07,0.65,0.65,0.65,0.65,0.801,0.801,0.356,0.355,0.356,0.356,0.443,0.443,0
04JAN2023:23:00:00,15min,Peter Sinks,UCC,270,1.1,2.2,0.2,2.45,2.82,1.35,1.35,1/4/2023 22:56:32,1/4/2023 22:56:34,1/4/2023 22:51:06,1/4/2023 22:56:37,2.53,2.50,1/4/2023 22:56:34,1/4/2023 22:56:34,-0.04,-0.45,0.48,0.48,1/4/2023 22:58:13,1/4/2023 22:58:12,1/4/2023 22:59:52,1/4/2023 22:59:59,0.15,0.11,1/4/2023 22:58:10,1/4/2023 22:58:10,0.98,0.89,0.96,1.03,1.22,1.18,0.6010,0.7920,0.1860,0.1830,0.5920,0.5920,-0,-0,04JAN2023:22:45:01,3.3,1/4/2023 22:51:14,1.5,30,73.1200,2340,1/4/2023 22:45:01,2310,1/4/2023 22:45:02,2338,12.0,1.895,1.893,1.895,1.896,1/4/2023 22:56:37,1/4/2023 22:56:37,1/4/2023 22:56:37,1/4/2023 22:56:37,2.439,2.439,1/4/2023 22:50:11,1/4/2023 22:50:10,0.312,0.315,0.313,0.312,1/4/2023 22:58:25,1/4/2023 22:58:24,1/4/2023 22:58:24,1/4/2023 22:58:24,0.138,0.136,1/4/2023 22:58:39,1/4/2023 22:58:38,0.968,0.968,0.968,0.967,1.204,1.203,0.374,0.373,0.374,0.374,0.565,0.566,0
04JAN2023:23:15:00,15min,Peter Sinks,UCC,270,-1.1,0.7,-2.0,0.53,0.52,0.48,0.53,1/4/2023 23:01:03,1/4/2023 23:01:05,1/4/2023 23:00:01,1/4/2023 23:01:48,0.89,0.85,1/4/2023 23:01:06,1/4/2023 23:01:06,-2.19,-2.86,-1.70,-1.60,1/4/2023 23:14:38,1/4/2023 23:04:54,1/4/2023 23:14:55,1/4/2023 23:14:58,-1.95,-1.98,1/4/2023 23:05:03,1/4/2023 23:05:03,-1.11,-1.30,-0.68,-0.59,-0.88,-0.92,0.8680,0.9540,0.7650,0.7520,0.9020,0.9010,-0,-0,04JAN2023:23:00:01,2.8,1/4/2023 23:00:01,0.8,222,40.1900,2340,1/4/2023 23:00:01,2310,1/4/2023 23:00:06,2336,12.1,0.488,0.487,0.487,0.488,1/4/2023 23:01:18,1/4/2023 23:01:17,1/4/2023 23:01:17,1/4/2023 23:01:17,0.864,0.864,1/4/2023 23:01:56,1/4/2023 23:01:55,-1.957,-1.956,-1.956,-1.957,1/4/2023 23:14:48,1/4/2023 23:14:48,1/4/2023 23:14:48,1/4/2023 23:14:48,-1.943,-1.946,1/4/2023 23:15:00,1/4/2023 23:15:00,-0.9,-0.901,-0.902,-0.902,-0.86,-0.861,0.772,0.771,0.771,0.771,0.899,0.899,0
04JAN2023:23:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.9,-0.26,-0.10,-1.05,-0.98,1/4/2023 23:29:58,1/4/2023 23:18:57,1/4/2023 23:21:01,1/4/2023 23:21:06,-0.00,-0.04,1/4/2023 23:20:01,1/4/2023 23:20:01,-2.13,-2.35,-1.77,-1.65,1/4/2023 23:15:16,1/4/2023 23:15:17,1/4/2023 23:15:42,1/4/2023 23:15:30,-1.94,-1.97,1/4/2023 23:15:01,1/4/2023 23:15:01,-1.07,-1.12,-1.37,-1.31,-0.85,-0.89,0.4070,0.5040,0.1810,0.1790,0.4250,0.4250,-0,-0,04JAN2023:23:15:01,2.6,1/4/2023 23:15:02,1.1,115,84.0000,2340,1/4/2023 23:15:02,2310,1/4/2023 23:15:01,2334,12.1,-0.711,-0.713,-0.711,-0.71,1/4/2023 23:20:05,1/4/2023 23:20:05,1/4/2023 23:20:05,1/4/2023 23:20:05,-0.101,-0.101,1/4/2023 23:19:41,1/4/2023 23:19:40,-1.941,-1.94,-1.941,-1.941,1/4/2023 23:15:24,1/4/2023 23:15:23,1/4/2023 23:15:23,1/4/2023 23:15:23,-1.955,-1.955,1/4/2023 23:15:23,1/4/2023 23:15:22,-1.227,-1.227,-1.227,-1.227,-0.899,-0.898,0.256,0.255,0.255,0.256,0.424,0.424,0
04JAN2023:23:45:00,15min,Peter Sinks,UCC,270,0.4,1.3,-0.5,1.49,1.65,0.48,0.52,1/4/2023 23:43:08,1/4/2023 23:43:06,1/4/2023 23:44:54,1/4/2023 23:44:57,1.71,1.67,1/4/2023 23:42:59,1/4/2023 23:42:59,-0.33,-0.45,-1.24,-1.14,1/4/2023 23:32:55,1/4/2023 23:32:50,1/4/2023 23:30:01,1/4/2023 23:30:01,-0.08,-0.12,1/4/2023 23:31:45,1/4/2023 23:31:45,0.27,0.25,-0.33,-0.25,0.51,0.47,0.4640,0.5110,0.4660,0.4710,0.4610,0.4610,-0,-0,04JAN2023:23:37:53,2.2,1/4/2023 23:44:06,0.8,255,70.3800,2340,1/4/2023 23:30:01,2310,1/4/2023 23:30:03,2334,12.1,0.926,0.925,0.926,0.926,1/4/2023 23:43:15,1/4/2023 23:43:15,1/4/2023 23:43:15,1/4/2023 23:43:15,1.579,1.58,1/4/2023 23:43:25,1/4/2023 23:43:24,-0.715,-0.713,-0.713,-0.713,1/4/2023 23:30:01,1/4/2023 23:30:01,1/4/2023 23:30:01,1/4/2023 23:30:01,-0.197,-0.192,1/4/2023 23:30:01,1/4/2023 23:30:01,-0.025,-0.025,-0.024,-0.024,0.467,0.467,0.449,0.449,0.449,0.449,0.448,0.449,0
05JAN2023:00:00:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.3,1.45,1.55,0.88,0.98,1/4/2023 23:47:44,1/4/2023 23:47:45,1/4/2023 23:56:05,1/4/2023 23:56:02,1.71,1.67,1/4/2023 23:47:47,1/4/2023 23:47:47,0.13,-0.25,0.42,0.52,1/4/2023 23:57:18,1/4/2023 23:56:29,1/4/2023 23:59:53,1/4/2023 23:59:48,0.21,0.18,1/4/2023 23:57:13,1/4/2023 23:57:13,0.82,0.72,0.66,0.75,1.05,1.01,0.3360,0.4310,0.1210,0.1240,0.3470,0.3470,-0,-0,04JAN2023:23:59:09,2.0,1/4/2023 23:50:35,0.6,206,57.1000,2340,1/4/2023 23:45:02,2310,1/4/2023 23:45:01,2334,12.0,1.147,1.147,1.147,1.147,1/4/2023 23:56:05,1/4/2023 23:56:04,1/4/2023 23:56:04,1/4/2023 23:56:04,1.501,1.502,1/4/2023 23:47:51,1/4/2023 23:47:51,0.37,0.371,0.371,0.37,1/4/2023 23:57:33,1/4/2023 23:57:32,1/4/2023 23:57:32,1/4/2023 23:57:32,0.259,0.258,1/4/2023 23:57:43,1/4/2023 23:57:42,0.74,0.74,0.74,0.74,1.036,1.036,0.205,0.204,0.205,0.205,0.334,0.334,0
05JAN2023:00:15:00,15min,Peter Sinks,UCC,270,2.3,3.4,0.5,3.49,3.63,2.84,2.97,1/5/2023 00:10:20,1/5/2023 00:10:23,1/5/2023 00:14:09,1/5/2023 00:14:08,3.85,3.81,1/5/2023 00:09:58,1/5/2023 00:09:58,0.38,0.19,0.40,0.51,1/5/2023 00:00:08,1/5/2023 00:00:09,1/5/2023 00:00:02,1/5/2023 00:00:21,0.58,0.54,1/5/2023 00:00:11,1/5/2023 00:00:11,2.19,2.20,1.36,1.46,2.42,2.38,1.1180,1.1570,0.9350,0.9370,1.1580,1.1570,-0,-0,05JAN2023:00:14:37,2.0,1/5/2023 00:05:38,0.4,69,64.9100,2340,1/5/2023 00:00:01,2310,1/5/2023 00:00:03,2334,12.1,3.096,3.095,3.096,3.097,1/5/2023 00:12:38,1/5/2023 00:12:38,1/5/2023 00:12:38,1/5/2023 00:12:38,3.71,3.71,1/5/2023 00:10:27,1/5/2023 00:10:31,0.386,0.386,0.386,0.386,1/5/2023 00:00:18,1/5/2023 00:00:17,1/5/2023 00:00:17,1/5/2023 00:00:17,0.695,0.695,1/5/2023 00:00:30,1/5/2023 00:00:29,1.784,1.785,1.785,1.786,2.362,2.363,1.001,1,1.001,1.001,1.17,1.17,0
05JAN2023:00:30:00,15min,Peter Sinks,UCC,270,3.1,3.6,2.7,3.63,3.59,3.02,3.15,1/5/2023 00:29:57,1/5/2023 00:29:59,1/5/2023 00:29:50,1/5/2023 00:29:56,3.92,3.88,1/5/2023 00:29:50,1/5/2023 00:29:50,2.65,2.51,2.59,2.67,1/5/2023 00:16:09,1/5/2023 00:15:48,1/5/2023 00:19:43,1/5/2023 00:20:22,2.80,2.77,1/5/2023 00:15:43,1/5/2023 00:15:43,3.02,2.94,2.71,2.80,3.24,3.20,0.3060,0.3370,0.1180,0.1240,0.3020,0.3020,-0,-0,05JAN2023:00:28:09,1.5,1/5/2023 00:29:13,0.3,204,12.0300,2340,1/5/2023 00:15:02,2310,1/5/2023 00:15:01,2335,12.1,3.327,3.328,3.329,3.329,1/5/2023 00:30:00,1/5/2023 00:30:00,1/5/2023 00:30:00,1/5/2023 00:30:00,3.782,3.784,1/5/2023 00:30:00,1/5/2023 00:30:00,2.655,2.656,2.655,2.655,1/5/2023 00:19:55,1/5/2023 00:19:54,1/5/2023 00:19:54,1/5/2023 00:19:54,2.788,2.788,1/5/2023 00:16:16,1/5/2023 00:16:15,2.864,2.864,2.864,2.864,3.211,3.212,0.202,0.202,0.202,0.203,0.286,0.286,0
05JAN2023:00:45:00,15min,Peter Sinks,UCC,270,4.6,4.9,3.6,4.89,4.83,4.47,4.56,1/5/2023 00:44:41,1/5/2023 00:44:44,1/5/2023 00:44:53,1/5/2023 00:44:46,5.18,5.14,1/5/2023 00:34:54,1/5/2023 00:34:54,3.63,3.59,3.02,3.16,1/5/2023 00:30:01,1/5/2023 00:30:01,1/5/2023 00:30:01,1/5/2023 00:30:01,3.77,3.73,1/5/2023 00:30:21,1/5/2023 00:30:21,4.52,4.47,3.95,4.07,4.74,4.70,0.2790,0.2600,0.4140,0.4120,0.3060,0.3060,-0,-0,05JAN2023:00:39:45,1.8,1/5/2023 00:31:27,0.3,172,34.6100,2340,1/5/2023 00:30:01,2310,1/5/2023 00:30:03,2336,12.1,4.666,4.666,4.666,4.666,1/5/2023 00:44:54,1/5/2023 00:44:54,1/5/2023 00:44:53,1/5/2023 00:44:53,5.086,5.086,1/5/2023 00:44:23,1/5/2023 00:44:22,3.33,3.331,3.331,3.332,1/5/2023 00:30:01,1/5/2023 00:30:01,1/5/2023 00:30:01,1/5/2023 00:30:01,3.787,3.789,1/5/2023 00:30:01,1/5/2023 00:30:01,4.24,4.241,4.241,4.241,4.704,4.704,0.336,0.336,0.336,0.335,0.318,0.318,0
05JAN2023:01:00:00,15min,Peter Sinks,UCC,270,4.5,4.8,3.6,4.75,4.67,4.51,4.61,1/5/2023 00:45:01,1/5/2023 00:45:01,1/5/2023 00:50:45,1/5/2023 00:49:22,5.12,5.08,1/5/2023 00:45:03,1/5/2023 00:45:03,3.10,2.81,4.12,4.25,1/5/2023 00:59:38,1/5/2023 00:59:39,1/5/2023 00:59:55,1/5/2023 00:59:57,3.56,3.52,1/5/2023 00:59:40,1/5/2023 00:59:40,4.44,4.33,4.42,4.53,4.73,4.69,0.3540,0.3880,0.1040,0.0950,0.3460,0.3460,-0,-0,05JAN2023:00:45:01,0.0,1/5/2023 00:45:01,0.0,0,0.0000,2340,1/5/2023 00:45:01,2310,1/5/2023 00:45:02,2336,12.1,4.649,4.647,4.647,4.647,1/5/2023 00:45:01,1/5/2023 00:45:01,1/5/2023 00:45:01,1/5/2023 00:45:01,5.041,5.042,1/5/2023 00:45:10,1/5/2023 00:45:10,3.626,3.624,3.624,3.624,1/5/2023 00:59:47,1/5/2023 00:59:46,1/5/2023 00:59:46,1/5/2023 00:59:46,3.645,3.643,1/5/2023 01:00:00,1/5/2023 00:59:59,4.437,4.437,4.437,4.437,4.732,4.731,0.224,0.224,0.225,0.225,0.313,0.314,0
05JAN2023:01:15:00,15min,Peter Sinks,UCC,270,4.2,4.8,3.7,5.00,5.06,4.15,4.27,1/5/2023 01:05:14,1/5/2023 01:05:15,1/5/2023 01:05:11,1/5/2023 01:05:23,5.34,5.30,1/5/2023 01:05:17,1/5/2023 01:05:17,3.35,3.18,3.76,3.86,1/5/2023 01:00:24,1/5/2023 01:00:30,1/5/2023 01:14:49,1/5/2023 01:14:40,3.63,3.59,1/5/2023 01:01:03,1/5/2023 01:01:03,4.13,4.03,3.93,4.04,4.34,4.30,0.3550,0.3900,0.1400,0.1450,0.3530,0.3530,-0,-0,05JAN2023:01:00:01,4.2,1/5/2023 01:07:40,1.1,191,60.1300,2340,1/5/2023 01:00:01,2310,1/5/2023 01:00:02,2335,12.1,4.572,4.574,4.575,4.575,1/5/2023 01:05:19,1/5/2023 01:05:18,1/5/2023 01:05:18,1/5/2023 01:05:18,4.996,4.996,1/5/2023 01:05:30,1/5/2023 01:05:29,3.721,3.721,3.721,3.72,1/5/2023 01:00:38,1/5/2023 01:00:37,1/5/2023 01:00:37,1/5/2023 01:00:37,3.644,3.643,1/5/2023 01:00:07,1/5/2023 01:00:06,4.032,4.033,4.033,4.032,4.31,4.311,0.208,0.208,0.208,0.208,0.353,0.352,0
05JAN2023:01:30:00,15min,Peter Sinks,UCC,270,4.5,4.9,4.0,5.00,5.05,4.38,4.47,1/5/2023 01:24:49,1/5/2023 01:24:53,1/5/2023 01:25:12,1/5/2023 01:25:18,5.28,5.25,1/5/2023 01:24:47,1/5/2023 01:24:47,4.05,3.97,3.75,3.86,1/5/2023 01:15:01,1/5/2023 01:15:01,1/5/2023 01:15:08,1/5/2023 01:15:01,4.17,4.13,1/5/2023 01:15:01,1/5/2023 01:15:01,4.44,4.37,4.11,4.20,4.69,4.65,0.2030,0.2540,0.2220,0.2230,0.2190,0.2190,-0,-0,05JAN2023:01:15:02,2.0,1/5/2023 01:19:44,0.7,259,54.8200,2340,1/5/2023 01:15:01,2310,1/5/2023 01:15:03,2335,12.1,4.698,4.698,4.698,4.698,1/5/2023 01:25:02,1/5/2023 01:25:02,1/5/2023 01:25:02,1/5/2023 01:25:02,5.152,5.154,1/5/2023 01:25:08,1/5/2023 01:25:11,3.892,3.893,3.893,3.893,1/5/2023 01:15:01,1/5/2023 01:15:01,1/5/2023 01:15:01,1/5/2023 01:15:01,4.16,4.16,1/5/2023 01:15:01,1/5/2023 01:15:01,4.276,4.276,4.276,4.276,4.663,4.663,0.156,0.156,0.156,0.156,0.212,0.212,0
05JAN2023:01:45:00,15min,Peter Sinks,UCC,270,3.4,4.4,2.7,4.26,4.33,4.29,4.39,1/5/2023 01:30:01,1/5/2023 01:35:54,1/5/2023 01:30:01,1/5/2023 01:30:01,4.47,4.43,1/5/2023 01:30:01,1/5/2023 01:30:01,2.46,1.97,2.86,2.98,1/5/2023 01:39:40,1/5/2023 01:36:33,1/5/2023 01:41:37,1/5/2023 01:41:37,2.61,2.57,1/5/2023 01:38:26,1/5/2023 01:38:26,3.31,3.17,3.50,3.62,3.54,3.50,0.5080,0.5840,0.5030,0.4950,0.5340,0.5330,-0,-0,05JAN2023:01:30:01,1.1,1/5/2023 01:33:42,0.3,48,65.6500,2340,1/5/2023 01:30:01,2310,1/5/2023 01:30:02,2333,12.1,4.273,4.273,4.273,4.273,1/5/2023 01:30:01,1/5/2023 01:30:01,1/5/2023 01:30:01,1/5/2023 01:30:01,4.447,4.447,1/5/2023 01:30:01,1/5/2023 01:30:01,2.749,2.75,2.75,2.749,1/5/2023 01:39:48,1/5/2023 01:39:47,1/5/2023 01:39:47,1/5/2023 01:39:47,2.663,2.66,1/5/2023 01:40:02,1/5/2023 01:40:02,3.407,3.407,3.407,3.407,3.532,3.532,0.47,0.47,0.47,0.47,0.535,0.534,0
05JAN2023:02:00:00,15min,Peter Sinks,UCC,270,3.8,4.2,3.4,4.26,4.43,3.46,3.59,1/5/2023 01:59:02,1/5/2023 01:58:58,1/5/2023 01:50:26,1/5/2023 01:51:06,4.77,4.73,1/5/2023 01:59:06,1/5/2023 01:59:06,3.23,2.73,3.04,3.16,1/5/2023 01:59:43,1/5/2023 01:59:41,1/5/2023 01:45:01,1/5/2023 01:45:01,3.43,3.39,1/5/2023 02:00:00,1/5/2023 02:00:00,3.68,3.60,3.33,3.45,3.95,3.91,0.2310,0.3320,0.1000,0.1050,0.2690,0.2690,-0,-0,05JAN2023:01:45:01,0.7,1/5/2023 01:49:59,0.0,240,9.1000,2340,1/5/2023 01:45:01,2310,1/5/2023 01:45:03,2334,12.1,3.85,3.849,3.849,3.849,1/5/2023 01:59:10,1/5/2023 01:59:10,1/5/2023 01:59:10,1/5/2023 01:59:10,4.573,4.573,1/5/2023 01:59:23,1/5/2023 01:59:23,3.184,3.186,3.185,3.185,1/5/2023 01:59:51,1/5/2023 01:59:50,1/5/2023 01:59:50,1/5/2023 01:59:50,3.558,3.558,1/5/2023 01:52:03,1/5/2023 01:52:02,3.517,3.517,3.517,3.517,3.927,3.927,0.129,0.128,0.129,0.129,0.251,0.251,0
05JAN2023:02:15:00,15min,Peter Sinks,UCC,270,3.1,3.8,2.2,3.91,4.05,3.28,3.38,1/5/2023 02:10:19,1/5/2023 02:10:19,1/5/2023 02:00:01,1/5/2023 02:00:01,4.10,4.06,1/5/2023 02:10:18,1/5/2023 02:10:18,1.76,1.07,2.87,2.97,1/5/2023 02:12:54,1/5/2023 02:12:50,1/5/2023 02:14:59,1/5/2023 02:06:45,1.94,1.90,1/5/2023 02:12:53,1/5/2023 02:12:53,3.04,2.88,3.07,3.16,3.26,3.22,0.4800,0.6110,0.1260,0.1260,0.5280,0.5280,-0,-0,05JAN2023:02:00:01,2.0,1/5/2023 02:10:56,0.2,198,23.3100,2340,1/5/2023 02:00:01,2310,1/5/2023 02:00:02,2333,12.1,3.595,3.594,3.595,3.595,1/5/2023 02:10:29,1/5/2023 02:10:28,1/5/2023 02:10:28,1/5/2023 02:10:28,3.994,3.995,1/5/2023 02:10:44,1/5/2023 02:10:43,2.329,2.331,2.331,2.33,1/5/2023 02:13:01,1/5/2023 02:13:01,1/5/2023 02:13:01,1/5/2023 02:13:00,1.993,1.992,1/5/2023 02:13:21,1/5/2023 02:13:21,3.043,3.043,3.043,3.043,3.261,3.26,0.28,0.279,0.28,0.28,0.504,0.505,0
05JAN2023:02:30:00,15min,Peter Sinks,UCC,270,3.9,5.2,2.4,5.38,5.44,4.06,4.10,1/5/2023 02:30:00,1/5/2023 02:30:00,1/5/2023 02:29:59,1/5/2023 02:29:56,5.74,5.70,1/5/2023 02:29:47,1/5/2023 02:29:47,2.31,2.20,2.64,2.78,1/5/2023 02:15:01,1/5/2023 02:15:01,1/5/2023 02:18:38,1/5/2023 02:17:45,2.31,2.28,1/5/2023 02:15:09,1/5/2023 02:15:09,3.82,3.84,3.07,3.15,4.09,4.05,0.9380,0.9900,0.4360,0.4000,0.9940,0.9930,-0,-0,05JAN2023:02:15:01,0.0,1/5/2023 02:15:01,0.0,0,0.0000,2340,1/5/2023 02:15:01,2310,1/5/2023 02:15:03,2335,12.0,4.718,4.719,4.72,4.721,1/5/2023 02:30:00,1/5/2023 02:30:00,1/5/2023 02:30:00,1/5/2023 02:30:00,5.587,5.59,1/5/2023 02:30:00,1/5/2023 02:30:00,2.533,2.537,2.537,2.537,1/5/2023 02:15:01,1/5/2023 02:15:01,1/5/2023 02:15:01,1/5/2023 02:15:01,2.28,2.283,1/5/2023 02:15:01,1/5/2023 02:15:01,3.453,3.454,3.455,3.455,4.012,4.014,0.674,0.674,0.674,0.675,0.994,0.994,0
05JAN2023:02:45:00,15min,Peter Sinks,UCC,270,6.0,6.5,5.2,6.63,6.66,5.85,5.94,1/5/2023 02:44:50,1/5/2023 02:44:50,1/5/2023 02:45:00,1/5/2023 02:44:53,6.93,6.89,1/5/2023 02:44:50,1/5/2023 02:44:50,5.39,5.45,4.08,4.10,1/5/2023 02:30:01,1/5/2023 02:30:01,1/5/2023 02:30:01,1/5/2023 02:30:01,5.59,5.55,1/5/2023 02:30:12,1/5/2023 02:30:12,5.89,5.85,5.12,5.22,6.16,6.12,0.2920,0.2730,0.4890,0.5030,0.2640,0.2630,-0,-0,05JAN2023:02:43:36,0.9,1/5/2023 02:34:19,0.1,170,1.5220,2340,1/5/2023 02:30:01,2310,1/5/2023 02:30:05,2337,12.1,6.249,6.249,6.25,6.25,1/5/2023 02:45:00,1/5/2023 02:45:00,1/5/2023 02:45:00,1/5/2023 02:45:00,6.749,6.75,1/5/2023 02:45:00,1/5/2023 02:45:00,4.722,4.723,4.723,4.724,1/5/2023 02:30:01,1/5/2023 02:30:01,1/5/2023 02:30:01,1/5/2023 02:30:01,5.592,5.595,1/5/2023 02:30:01,1/5/2023 02:30:01,5.506,5.506,5.507,5.507,6.122,6.123,0.381,0.381,0.381,0.381,0.25,0.25,0
05JAN2023:03:00:00,15min,Peter Sinks,UCC,270,7.6,7.9,6.5,7.91,7.89,7.48,7.58,1/5/2023 02:59:51,1/5/2023 02:59:50,1/5/2023 02:59:48,1/5/2023 02:59:57,8.34,8.30,1/5/2023 02:58:58,1/5/2023 02:58:58,6.60,6.54,5.85,5.94,1/5/2023 02:45:01,1/5/2023 02:45:02,1/5/2023 02:45:01,1/5/2023 02:45:01,6.86,6.82,1/5/2023 02:45:01,1/5/2023 02:45:01,7.48,7.46,6.84,6.91,7.77,7.73,0.3300,0.3140,0.5100,0.5170,0.3460,0.3460,-0,-0,05JAN2023:02:58:58,1.5,1/5/2023 02:47:07,0.2,351,17.9300,2370,1/5/2023 02:48:25,2310,1/5/2023 02:45:05,2339,12.1,7.703,7.703,7.703,7.704,1/5/2023 03:00:00,1/5/2023 03:00:00,1/5/2023 03:00:00,1/5/2023 03:00:00,8.16,8.16,1/5/2023 03:00:00,1/5/2023 03:00:00,6.248,6.247,6.248,6.248,1/5/2023 02:45:07,1/5/2023 02:45:07,1/5/2023 02:45:07,1/5/2023 02:45:06,6.75,6.75,1/5/2023 02:45:01,1/5/2023 02:45:01,7.158,7.159,7.159,7.159,7.727,7.728,0.412,0.412,0.411,0.411,0.358,0.357,0
05JAN2023:03:15:00,15min,Peter Sinks,UCC,270,8.5,9.0,7.9,9.06,9.07,8.50,8.59,1/5/2023 03:14:34,1/5/2023 03:14:11,1/5/2023 03:14:58,1/5/2023 03:14:50,9.38,9.34,1/5/2023 03:14:34,1/5/2023 03:14:34,7.84,7.74,7.48,7.57,1/5/2023 03:00:06,1/5/2023 03:00:13,1/5/2023 03:00:01,1/5/2023 03:00:03,8.11,8.07,1/5/2023 03:00:54,1/5/2023 03:00:54,8.42,8.35,7.93,8.03,8.67,8.63,0.3470,0.3550,0.2990,0.2990,0.3340,0.3330,-0,-0,05JAN2023:03:12:31,0.0,1/5/2023 03:00:01,0.0,0,0.0000,2370,1/5/2023 03:01:25,2310,1/5/2023 03:00:22,2341,12.1,8.77,8.77,8.77,8.77,1/5/2023 03:14:46,1/5/2023 03:14:45,1/5/2023 03:14:45,1/5/2023 03:14:45,9.24,9.24,1/5/2023 03:14:53,1/5/2023 03:14:53,7.664,7.664,7.664,7.664,1/5/2023 03:00:20,1/5/2023 03:00:20,1/5/2023 03:00:20,1/5/2023 03:00:20,8.16,8.17,1/5/2023 03:00:01,1/5/2023 03:00:01,8.18,8.18,8.18,8.18,8.63,8.63,0.32,0.321,0.321,0.321,0.324,0.325,0
05JAN2023:03:30:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.0,10.09,10.03,9.61,9.71,1/5/2023 03:29:22,1/5/2023 03:29:20,1/5/2023 03:29:50,1/5/2023 03:29:53,10.42,10.38,1/5/2023 03:27:58,1/5/2023 03:27:58,8.99,8.93,8.50,8.59,1/5/2023 03:15:01,1/5/2023 03:15:03,1/5/2023 03:15:01,1/5/2023 03:15:01,9.16,9.12,1/5/2023 03:15:10,1/5/2023 03:15:10,9.60,9.53,9.07,9.18,9.84,9.79,0.2810,0.2690,0.3200,0.3190,0.2580,0.2580,-0,-0,05JAN2023:03:18:37,0.0,1/5/2023 03:15:01,0.0,0,0.0000,2370,1/5/2023 03:15:01,2310,1/5/2023 03:15:03,2343,12.0,9.83,9.83,9.83,9.83,1/5/2023 03:29:51,1/5/2023 03:29:50,1/5/2023 03:29:50,1/5/2023 03:29:50,10.26,10.26,1/5/2023 03:29:43,1/5/2023 03:29:43,8.76,8.76,8.76,8.76,1/5/2023 03:15:04,1/5/2023 03:15:04,1/5/2023 03:15:04,1/5/2023 03:15:03,9.22,9.22,1/5/2023 03:15:11,1/5/2023 03:15:10,9.34,9.34,9.34,9.34,9.8,9.8,0.296,0.296,0.296,0.296,0.257,0.256,0
05JAN2023:03:45:00,15min,Peter Sinks,UCC,270,11.1,12.4,10.0,12.60,12.82,11.52,11.67,1/5/2023 03:43:48,1/5/2023 03:43:47,1/5/2023 03:44:56,1/5/2023 03:45:00,13.03,12.98,1/5/2023 03:43:54,1/5/2023 03:43:54,10.05,9.95,9.61,9.71,1/5/2023 03:30:01,1/5/2023 03:31:27,1/5/2023 03:30:01,1/5/2023 03:30:01,10.21,10.16,1/5/2023 03:30:42,1/5/2023 03:30:42,11.02,11.02,10.36,10.46,11.27,11.23,0.7710,0.8330,0.5850,0.5890,0.8010,0.8010,-0,-0,05JAN2023:03:42:21,2.4,1/5/2023 03:40:57,0.6,211,19.5200,2370,1/5/2023 03:30:04,2340,1/5/2023 03:30:01,2346,12.1,12.05,12.05,12.06,12.06,1/5/2023 03:45:00,1/5/2023 03:45:00,1/5/2023 03:45:00,1/5/2023 03:45:00,12.79,12.79,1/5/2023 03:44:21,1/5/2023 03:44:21,9.83,9.83,9.83,9.83,1/5/2023 03:30:01,1/5/2023 03:30:01,1/5/2023 03:30:01,1/5/2023 03:30:01,10.25,10.25,1/5/2023 03:32:04,1/5/2023 03:32:04,10.7,10.7,10.7,10.7,11.21,11.21,0.686,0.686,0.686,0.686,0.783,0.784,0
05JAN2023:04:00:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.4,14.97,15.24,13.87,13.99,1/5/2023 03:58:11,1/5/2023 03:58:12,1/5/2023 03:59:56,1/5/2023 03:59:57,15.18,15.14,1/5/2023 03:58:10,1/5/2023 03:58:10,12.30,12.20,11.52,11.68,1/5/2023 03:46:42,1/5/2023 03:46:40,1/5/2023 03:45:01,1/5/2023 03:45:01,12.50,12.46,1/5/2023 03:47:03,1/5/2023 03:47:03,13.50,13.54,12.58,12.68,13.78,13.74,0.8460,0.8810,0.6570,0.6430,0.8450,0.8450,-0,-0,05JAN2023:03:59:00,2.2,1/5/2023 03:47:58,0.2,88,41.5500,2370,1/5/2023 03:45:01,2340,1/5/2023 03:45:02,2350,12.1,14.4,14.4,14.41,14.41,1/5/2023 04:00:00,1/5/2023 04:00:00,1/5/2023 04:00:00,1/5/2023 04:00:00,15.12,15.12,1/5/2023 03:58:31,1/5/2023 03:58:36,12.06,12.06,12.06,12.06,1/5/2023 03:45:01,1/5/2023 03:45:01,1/5/2023 03:45:01,1/5/2023 03:45:01,12.64,12.64,1/5/2023 03:48:17,1/5/2023 03:48:16,13.06,13.06,13.06,13.06,13.72,13.72,0.746,0.746,0.746,0.747,0.833,0.834,0
05JAN2023:04:15:00,15min,Peter Sinks,UCC,270,18.8,22.1,14.7,22.41,22.72,20.80,20.60,1/5/2023 04:15:00,1/5/2023 04:14:04,1/5/2023 04:14:59,1/5/2023 04:14:59,22.82,22.77,1/5/2023 04:14:04,1/5/2023 04:14:04,14.90,14.97,13.87,13.99,1/5/2023 04:00:01,1/5/2023 04:00:01,1/5/2023 04:00:01,1/5/2023 04:00:01,15.11,15.06,1/5/2023 04:00:06,1/5/2023 04:00:06,18.58,18.81,16.83,16.89,18.95,18.90,2.0100,2.0980,1.9330,1.8210,2.0620,2.0610,-0,-0,05JAN2023:04:06:37,4.2,1/5/2023 04:12:40,0.6,320,33.7000,2370,1/5/2023 04:00:01,2340,1/5/2023 04:00:02,2353,12.0,21.53,21.54,21.54,21.54,1/5/2023 04:15:00,1/5/2023 04:15:00,1/5/2023 04:15:00,1/5/2023 04:15:00,22.65,22.66,1/5/2023 04:14:17,1/5/2023 04:14:16,14.41,14.41,14.41,14.41,1/5/2023 04:00:01,1/5/2023 04:00:01,1/5/2023 04:00:01,1/5/2023 04:00:01,15.05,15.06,1/5/2023 04:00:01,1/5/2023 04:00:01,17.71,17.72,17.72,17.72,18.8,18.81,1.936,1.935,1.936,1.936,2.055,2.055,0
05JAN2023:04:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.0,23.96,23.94,23.79,23.89,1/5/2023 04:29:02,1/5/2023 04:27:28,1/5/2023 04:29:43,1/5/2023 04:29:43,24.39,24.34,1/5/2023 04:27:46,1/5/2023 04:27:46,22.41,22.74,20.80,20.61,1/5/2023 04:15:01,1/5/2023 04:15:01,1/5/2023 04:15:01,1/5/2023 04:15:01,22.75,22.70,1/5/2023 04:15:09,1/5/2023 04:15:09,23.48,23.50,22.83,22.86,23.81,23.76,0.3610,0.2950,0.8150,0.8780,0.3440,0.3440,-0,-0,05JAN2023:04:19:29,6.6,1/5/2023 04:27:23,3.3,8,18.2500,2370,1/5/2023 04:15:02,2340,1/5/2023 04:15:01,2357,12.1,23.88,23.88,23.88,23.88,1/5/2023 04:29:07,1/5/2023 04:29:06,1/5/2023 04:29:06,1/5/2023 04:29:06,24.29,24.29,1/5/2023 04:28:49,1/5/2023 04:28:48,21.55,21.55,21.55,21.56,1/5/2023 04:15:01,1/5/2023 04:15:01,1/5/2023 04:15:01,1/5/2023 04:15:01,22.49,22.5,1/5/2023 04:15:01,1/5/2023 04:15:01,23.15,23.15,23.15,23.15,23.76,23.76,0.599,0.599,0.598,0.598,0.37,0.369,0
05JAN2023:04:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.15,24.12,24.09,24.16,1/5/2023 04:41:18,1/5/2023 04:41:07,1/5/2023 04:41:22,1/5/2023 04:41:43,24.54,24.49,1/5/2023 04:41:31,1/5/2023 04:41:31,23.77,23.62,23.77,23.89,1/5/2023 04:43:30,1/5/2023 04:43:31,1/5/2023 04:31:57,1/5/2023 04:31:45,23.87,23.82,1/5/2023 04:43:29,1/5/2023 04:43:29,23.95,23.88,23.90,24.01,24.23,24.18,0.0840,0.0990,0.0810,0.0750,0.1290,0.1290,-0,-0,05JAN2023:04:30:17,9.0,1/5/2023 04:40:43,3.7,1,18.6100,2370,1/5/2023 04:30:02,2340,1/5/2023 04:30:01,2358,12.1,24.12,24.11,24.12,24.12,1/5/2023 04:41:27,1/5/2023 04:41:27,1/5/2023 04:41:26,1/5/2023 04:41:26,24.44,24.44,1/5/2023 04:41:44,1/5/2023 04:41:43,23.81,23.81,23.81,23.81,1/5/2023 04:31:22,1/5/2023 04:31:18,1/5/2023 04:31:18,1/5/2023 04:31:21,23.92,23.92,1/5/2023 04:44:51,1/5/2023 04:44:50,23.94,23.94,23.94,23.94,24.21,24.21,0.068,0.067,0.068,0.068,0.111,0.111,0
05JAN2023:05:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.91,23.88,23.84,24.00,1/5/2023 04:45:27,1/5/2023 04:45:16,1/5/2023 04:45:01,1/5/2023 04:45:01,24.24,24.19,1/5/2023 04:45:38,1/5/2023 04:45:38,23.55,23.46,23.55,23.69,1/5/2023 04:58:40,1/5/2023 04:58:42,1/5/2023 04:59:38,1/5/2023 04:59:53,23.77,23.73,1/5/2023 04:59:02,1/5/2023 04:59:02,23.70,23.63,23.65,23.80,23.99,23.94,0.0750,0.0850,0.0850,0.0870,0.0820,0.0820,-0,-0,05JAN2023:04:59:00,6.4,1/5/2023 04:45:01,3.3,13,16.9100,2370,1/5/2023 04:45:01,2340,1/5/2023 04:45:02,2357,12.1,23.89,23.89,23.89,23.89,1/5/2023 04:45:29,1/5/2023 04:45:29,1/5/2023 04:45:28,1/5/2023 04:45:28,24.11,24.11,1/5/2023 04:46:19,1/5/2023 04:46:18,23.58,23.58,23.58,23.58,1/5/2023 04:58:48,1/5/2023 04:58:47,1/5/2023 04:58:48,1/5/2023 04:58:47,23.82,23.82,1/5/2023 04:58:53,1/5/2023 04:58:52,23.69,23.69,23.69,23.69,23.97,23.97,0.077,0.077,0.077,0.077,0.062,0.062,0
05JAN2023:05:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.87,23.90,23.71,23.82,1/5/2023 05:08:50,1/5/2023 05:08:51,1/5/2023 05:06:13,1/5/2023 05:06:29,24.16,24.11,1/5/2023 05:08:48,1/5/2023 05:08:48,23.55,23.44,23.54,23.68,1/5/2023 05:14:17,1/5/2023 05:14:17,1/5/2023 05:01:48,1/5/2023 05:01:49,23.77,23.73,1/5/2023 05:00:05,1/5/2023 05:00:05,23.69,23.63,23.60,23.74,23.99,23.95,0.0710,0.0910,0.0430,0.0370,0.0910,0.0910,-0,-0,05JAN2023:05:08:54,9.0,1/5/2023 05:14:33,3.9,7,25.1600,2370,1/5/2023 05:00:01,2340,1/5/2023 05:00:02,2355,12.1,23.77,23.77,23.77,23.77,1/5/2023 05:06:07,1/5/2023 05:06:07,1/5/2023 05:06:07,1/5/2023 05:06:07,24.14,24.14,1/5/2023 05:09:31,1/5/2023 05:09:31,23.58,23.58,23.58,23.58,1/5/2023 05:01:50,1/5/2023 05:01:49,1/5/2023 05:01:49,1/5/2023 05:01:49,23.82,23.82,1/5/2023 05:01:46,1/5/2023 05:01:45,23.67,23.67,23.67,23.67,23.97,23.97,0.046,0.046,0.046,0.046,0.074,0.074,0
05JAN2023:05:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.93,23.90,23.70,23.84,1/5/2023 05:27:01,1/5/2023 05:27:01,1/5/2023 05:28:09,1/5/2023 05:28:09,24.24,24.19,1/5/2023 05:25:01,1/5/2023 05:25:01,23.54,23.44,23.54,23.69,1/5/2023 05:22:55,1/5/2023 05:22:56,1/5/2023 05:23:58,1/5/2023 05:24:18,23.80,23.75,1/5/2023 05:22:17,1/5/2023 05:22:17,23.73,23.67,23.62,23.77,24.01,23.96,0.0910,0.1030,0.0460,0.0430,0.0900,0.0900,-0,-0,05JAN2023:05:15:01,6.6,1/5/2023 05:15:33,3.2,9,18.3200,2370,1/5/2023 05:15:02,2340,1/5/2023 05:15:01,2354,12.1,23.81,23.81,23.81,23.81,1/5/2023 05:27:16,1/5/2023 05:27:15,1/5/2023 05:27:15,1/5/2023 05:27:15,24.15,24.15,1/5/2023 05:26:06,1/5/2023 05:26:05,23.57,23.57,23.57,23.57,1/5/2023 05:23:03,1/5/2023 05:23:02,1/5/2023 05:23:02,1/5/2023 05:23:02,23.84,23.84,1/5/2023 05:23:40,1/5/2023 05:23:40,23.7,23.7,23.7,23.7,23.98,23.98,0.058,0.058,0.058,0.058,0.08,0.08,0
05JAN2023:05:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.05,24.06,23.84,23.98,1/5/2023 05:32:59,1/5/2023 05:32:57,1/5/2023 05:33:29,1/5/2023 05:34:10,24.39,24.34,1/5/2023 05:32:11,1/5/2023 05:32:11,23.31,23.12,23.59,23.76,1/5/2023 05:37:49,1/5/2023 05:37:46,1/5/2023 05:38:56,1/5/2023 05:38:58,23.56,23.51,1/5/2023 05:37:50,1/5/2023 05:37:50,23.76,23.70,23.68,23.85,24.03,23.98,0.1350,0.1700,0.0660,0.0570,0.1480,0.1480,-0,-0,05JAN2023:05:43:51,8.1,1/5/2023 05:30:52,3.7,4,46.2000,2370,1/5/2023 05:30:03,2340,1/5/2023 05:30:01,2352,12.1,23.95,23.95,23.95,23.95,1/5/2023 05:34:16,1/5/2023 05:34:15,1/5/2023 05:34:15,1/5/2023 05:34:16,24.29,24.29,1/5/2023 05:32:46,1/5/2023 05:32:45,23.48,23.48,23.48,23.48,1/5/2023 05:37:55,1/5/2023 05:37:54,1/5/2023 05:37:54,1/5/2023 05:37:54,23.67,23.67,1/5/2023 05:38:04,1/5/2023 05:38:03,23.75,23.75,23.75,23.75,24,24,0.087,0.087,0.087,0.087,0.126,0.127,0
05JAN2023:06:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.19,24.18,24.05,24.22,1/5/2023 05:52:19,1/5/2023 05:52:01,1/5/2023 05:59:13,1/5/2023 05:59:18,24.61,24.56,1/5/2023 05:46:45,1/5/2023 05:46:45,23.71,23.62,23.66,23.82,1/5/2023 05:45:39,1/5/2023 05:45:41,1/5/2023 05:45:24,1/5/2023 05:45:07,23.94,23.89,1/5/2023 05:45:19,1/5/2023 05:45:19,24.06,24.00,23.93,24.09,24.35,24.30,0.0980,0.1080,0.1080,0.1080,0.1280,0.1280,-0,-0,05JAN2023:05:59:41,9.4,1/5/2023 05:47:00,4.4,15,19.4300,2370,1/5/2023 05:45:01,2310,1/5/2023 05:53:03,2345,12.0,24.14,24.14,24.14,24.14,1/5/2023 05:59:14,1/5/2023 05:59:11,1/5/2023 05:59:13,1/5/2023 05:59:13,24.47,24.47,1/5/2023 05:57:28,1/5/2023 05:57:27,23.72,23.72,23.72,23.72,1/5/2023 05:45:43,1/5/2023 05:45:43,1/5/2023 05:45:43,1/5/2023 05:45:43,23.98,23.98,1/5/2023 05:45:47,1/5/2023 05:45:47,24.02,24.02,24.02,24.02,24.32,24.32,0.096,0.096,0.096,0.096,0.125,0.125,0
05JAN2023:06:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.75,24.76,24.56,24.66,1/5/2023 06:14:42,1/5/2023 06:14:41,1/5/2023 06:09:29,1/5/2023 06:09:26,25.22,25.17,1/5/2023 06:14:58,1/5/2023 06:14:58,23.85,23.52,24.05,24.22,1/5/2023 06:09:47,1/5/2023 06:09:47,1/5/2023 06:00:41,1/5/2023 06:00:41,24.02,23.97,1/5/2023 06:10:03,1/5/2023 06:10:03,24.37,24.32,24.24,24.41,24.67,24.62,0.2210,0.2710,0.1380,0.1310,0.2290,0.2290,-0,-0,05JAN2023:06:07:24,9.6,1/5/2023 06:02:04,4.3,346,26.6100,2370,1/5/2023 06:00:11,2310,1/5/2023 06:02:11,2340,12.1,24.61,24.61,24.61,24.61,1/5/2023 06:09:26,1/5/2023 06:09:25,1/5/2023 06:09:25,1/5/2023 06:09:26,25.05,25.05,1/5/2023 06:14:59,1/5/2023 06:14:58,24.11,24.11,24.11,24.11,1/5/2023 06:13:04,1/5/2023 06:13:03,1/5/2023 06:13:03,1/5/2023 06:13:04,24.18,24.18,1/5/2023 06:13:16,1/5/2023 06:13:15,24.33,24.33,24.33,24.33,24.64,24.64,0.155,0.154,0.155,0.155,0.205,0.206,0
05JAN2023:06:30:00,15min,Peter Sinks,UCC,270,24.1,25.1,21.1,24.99,24.97,24.86,25.02,1/5/2023 06:23:01,1/5/2023 06:23:01,1/5/2023 06:23:39,1/5/2023 06:23:54,25.44,25.39,1/5/2023 06:23:01,1/5/2023 06:23:01,21.15,20.81,20.54,20.85,1/5/2023 06:28:59,1/5/2023 06:28:58,1/5/2023 06:29:18,1/5/2023 06:29:41,21.18,21.13,1/5/2023 06:28:58,1/5/2023 06:28:58,23.99,23.85,23.81,24.07,24.30,24.25,1.3190,1.4380,1.4370,1.3300,1.3660,1.3650,-0,-0,05JAN2023:06:24:15,9.9,1/5/2023 06:27:26,4.5,327,44.9700,2370,1/5/2023 06:25:20,2310,1/5/2023 06:15:03,2338,12.1,24.93,24.93,24.93,24.93,1/5/2023 06:23:28,1/5/2023 06:23:28,1/5/2023 06:23:27,1/5/2023 06:23:27,25.26,25.26,1/5/2023 06:23:29,1/5/2023 06:23:28,20.88,20.88,20.88,20.88,1/5/2023 06:29:26,1/5/2023 06:29:26,1/5/2023 06:29:26,1/5/2023 06:29:25,21.3,21.3,1/5/2023 06:29:27,1/5/2023 06:29:27,23.96,23.96,23.96,23.96,24.33,24.32,1.342,1.342,1.343,1.344,1.325,1.326,0
05JAN2023:06:45:00,15min,Peter Sinks,UCC,270,22.3,24.2,20.3,24.41,24.60,23.62,23.51,1/5/2023 06:44:59,1/5/2023 06:44:57,1/5/2023 06:45:00,1/5/2023 06:45:00,24.76,24.71,1/5/2023 06:44:58,1/5/2023 06:44:58,20.28,20.08,19.99,20.26,1/5/2023 06:37:28,1/5/2023 06:37:30,1/5/2023 06:37:45,1/5/2023 06:37:48,20.43,20.38,1/5/2023 06:37:06,1/5/2023 06:37:06,22.12,22.12,21.46,21.55,22.42,22.37,1.1380,1.2860,0.9750,0.8500,1.1920,1.1920,-0,-0,05JAN2023:06:44:12,10.3,1/5/2023 06:35:53,4.8,291,26.9600,2370,1/5/2023 06:30:06,2310,1/5/2023 06:30:53,2338,12.1,23.96,23.97,23.97,23.97,1/5/2023 06:45:00,1/5/2023 06:45:00,1/5/2023 06:45:00,1/5/2023 06:45:00,24.46,24.47,1/5/2023 06:45:00,1/5/2023 06:45:00,20.18,20.18,20.18,20.18,1/5/2023 06:37:42,1/5/2023 06:37:42,1/5/2023 06:37:42,1/5/2023 06:37:42,20.51,20.5,1/5/2023 06:37:36,1/5/2023 06:37:35,21.79,21.79,21.79,21.79,22.35,22.35,0.987,0.987,0.988,0.989,1.148,1.149,0
05JAN2023:07:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.5,24.79,25.03,24.77,24.70,1/5/2023 06:52:05,1/5/2023 06:52:05,1/5/2023 06:58:39,1/5/2023 06:58:48,25.13,25.08,1/5/2023 06:52:17,1/5/2023 06:52:17,21.91,21.62,22.37,22.74,1/5/2023 06:51:06,1/5/2023 06:51:06,1/5/2023 06:51:25,1/5/2023 06:51:26,22.29,22.24,1/5/2023 06:51:07,1/5/2023 06:51:07,23.64,23.62,23.61,23.75,23.99,23.94,0.6430,0.7230,0.5470,0.4520,0.6380,0.6370,-0,-0,05JAN2023:06:57:33,11.8,1/5/2023 06:58:08,5.6,292,27.2800,2370,1/5/2023 06:49:21,2310,1/5/2023 06:45:01,2332,12.0,24.6,24.59,24.6,24.61,1/5/2023 06:58:41,1/5/2023 06:58:40,1/5/2023 06:58:40,1/5/2023 06:58:40,24.86,24.86,1/5/2023 06:46:23,1/5/2023 06:46:22,22.34,22.34,22.34,22.34,1/5/2023 06:51:11,1/5/2023 06:51:10,1/5/2023 06:51:10,1/5/2023 06:51:10,22.58,22.57,1/5/2023 06:51:22,1/5/2023 06:51:22,23.66,23.66,23.66,23.66,23.98,23.98,0.508,0.507,0.508,0.51,0.61,0.61,0
05JAN2023:07:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.3,25.39,25.31,24.85,25.00,1/5/2023 07:14:56,1/5/2023 07:11:39,1/5/2023 07:14:56,1/5/2023 07:14:54,25.51,25.46,1/5/2023 07:14:53,1/5/2023 07:14:53,23.01,22.96,23.24,23.54,1/5/2023 07:00:26,1/5/2023 07:00:27,1/5/2023 07:00:46,1/5/2023 07:00:48,23.27,23.22,1/5/2023 07:00:21,1/5/2023 07:00:21,24.55,24.55,24.32,24.47,24.77,24.72,0.4840,0.4810,0.4200,0.4040,0.4320,0.4320,-0,-0,05JAN2023:07:14:57,9.0,1/5/2023 07:06:54,5.0,303,20.2100,2340,1/5/2023 07:00:01,2310,1/5/2023 07:00:02,2318,12.1,25.11,25.11,25.11,25.11,1/5/2023 07:15:00,1/5/2023 07:15:00,1/5/2023 07:15:00,1/5/2023 07:15:00,25.35,25.35,1/5/2023 07:15:00,1/5/2023 07:15:00,23.24,23.24,23.24,23.24,1/5/2023 07:00:33,1/5/2023 07:00:33,1/5/2023 07:00:33,1/5/2023 07:00:33,23.45,23.45,1/5/2023 07:00:37,1/5/2023 07:00:37,24.46,24.46,24.46,24.46,24.71,24.71,0.426,0.426,0.426,0.426,0.437,0.436,0
05JAN2023:07:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,23.9,25.52,25.41,24.95,25.14,1/5/2023 07:16:36,1/5/2023 07:16:35,1/5/2023 07:19:15,1/5/2023 07:19:15,25.82,25.77,1/5/2023 07:24:30,1/5/2023 07:24:30,23.41,23.20,23.72,24.04,1/5/2023 07:29:51,1/5/2023 07:29:51,1/5/2023 07:29:56,1/5/2023 07:29:57,23.88,23.83,1/5/2023 07:29:49,1/5/2023 07:29:49,24.98,24.86,24.66,24.90,25.26,25.21,0.4640,0.4730,0.2950,0.2500,0.4180,0.4170,0,0,05JAN2023:07:29:47,9.9,1/5/2023 07:29:33,5.0,306,17.2500,2370,1/5/2023 07:29:32,2280,1/5/2023 07:18:08,2310,12.1,25.2,25.2,25.2,25.2,1/5/2023 07:16:40,1/5/2023 07:16:40,1/5/2023 07:16:40,1/5/2023 07:16:40,25.67,25.67,1/5/2023 07:25:05,1/5/2023 07:24:59,23.75,23.75,23.75,23.75,1/5/2023 07:30:00,1/5/2023 07:29:59,1/5/2023 07:29:59,1/5/2023 07:29:59,24.11,24.11,1/5/2023 07:30:00,1/5/2023 07:30:00,24.86,24.86,24.86,24.86,25.26,25.26,0.344,0.344,0.345,0.345,0.377,0.378,0
05JAN2023:07:45:00,15min,Peter Sinks,UCC,270,21.6,23.9,20.7,23.95,23.87,23.72,24.04,1/5/2023 07:30:02,1/5/2023 07:30:02,1/5/2023 07:30:01,1/5/2023 07:30:01,24.18,24.13,1/5/2023 07:30:01,1/5/2023 07:30:01,20.48,20.41,20.29,20.56,1/5/2023 07:41:34,1/5/2023 07:41:34,1/5/2023 07:41:49,1/5/2023 07:41:50,20.81,20.76,1/5/2023 07:40:59,1/5/2023 07:40:59,21.50,21.41,21.29,21.58,21.82,21.77,0.8230,0.8180,0.9200,0.9790,0.8440,0.8440,0,1,05JAN2023:07:45:00,11.4,1/5/2023 07:36:26,8.4,281,12.4600,2370,1/5/2023 07:36:31,2280,1/5/2023 07:30:06,2321,12.1,23.77,23.77,23.77,23.77,1/5/2023 07:30:08,1/5/2023 07:30:07,1/5/2023 07:30:07,1/5/2023 07:30:07,24.11,24.11,1/5/2023 07:30:03,1/5/2023 07:30:03,20.45,20.45,20.45,20.45,1/5/2023 07:41:43,1/5/2023 07:41:43,1/5/2023 07:41:43,1/5/2023 07:41:43,20.86,20.86,1/5/2023 07:41:29,1/5/2023 07:41:28,21.47,21.47,21.46,21.46,21.83,21.83,0.887,0.886,0.886,0.885,0.881,0.88,0
05JAN2023:08:00:00,15min,Peter Sinks,UCC,270,22.0,23.9,20.8,24.11,24.26,23.05,23.14,1/5/2023 08:00:00,1/5/2023 07:58:36,1/5/2023 08:00:00,1/5/2023 07:59:58,24.34,24.29,1/5/2023 07:59:51,1/5/2023 07:59:51,20.60,20.57,20.34,20.65,1/5/2023 07:53:52,1/5/2023 07:53:52,1/5/2023 07:54:06,1/5/2023 07:54:19,20.75,20.70,1/5/2023 07:54:01,1/5/2023 07:54:01,21.87,21.90,21.36,21.52,22.19,22.14,0.9940,1.0590,0.7200,0.6270,0.9590,0.9590,2,4,05JAN2023:08:00:00,11.0,1/5/2023 07:53:25,6.6,278,13.6000,2370,1/5/2023 07:53:30,2280,1/5/2023 07:46:52,2312,12.1,23.57,23.57,23.57,23.57,1/5/2023 08:00:00,1/5/2023 08:00:00,1/5/2023 08:00:00,1/5/2023 08:00:00,24.14,24.15,1/5/2023 08:00:00,1/5/2023 08:00:00,20.57,20.58,20.58,20.57,1/5/2023 07:54:05,1/5/2023 07:54:05,1/5/2023 07:54:05,1/5/2023 07:54:05,20.98,20.98,1/5/2023 07:54:15,1/5/2023 07:54:14,21.64,21.64,21.64,21.64,22.12,22.12,0.79,0.79,0.791,0.792,0.906,0.907,0
05JAN2023:08:15:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.2,25.28,25.33,24.56,24.78,1/5/2023 08:12:11,1/5/2023 08:12:11,1/5/2023 08:13:45,1/5/2023 08:13:47,25.76,25.71,1/5/2023 08:12:10,1/5/2023 08:12:10,22.21,22.26,23.06,23.14,1/5/2023 08:14:19,1/5/2023 08:14:18,1/5/2023 08:00:01,1/5/2023 08:00:01,22.99,22.94,1/5/2023 08:14:31,1/5/2023 08:14:31,24.30,24.38,23.84,24.01,24.72,24.67,0.7090,0.7080,0.4600,0.4770,0.6500,0.6490,9,15,05JAN2023:08:15:00,7.2,1/5/2023 08:07:41,4.1,308,38.6200,4620,1/5/2023 08:10:25,2280,1/5/2023 08:00:06,3006,12.0,24.93,24.93,24.93,24.93,1/5/2023 08:12:27,1/5/2023 08:12:27,1/5/2023 08:12:27,1/5/2023 08:12:27,25.66,25.66,1/5/2023 08:12:38,1/5/2023 08:12:37,23.21,23.21,23.21,23.21,1/5/2023 08:03:48,1/5/2023 08:03:47,1/5/2023 08:03:47,1/5/2023 08:03:47,23.15,23.15,1/5/2023 08:14:58,1/5/2023 08:14:57,24.13,24.13,24.13,24.13,24.71,24.71,0.498,0.498,0.498,0.499,0.597,0.598,0
05JAN2023:08:30:00,15min,Peter Sinks,UCC,270,22.4,24.6,21.2,24.89,24.93,23.80,23.96,1/5/2023 08:16:49,1/5/2023 08:16:49,1/5/2023 08:17:09,1/5/2023 08:15:01,25.08,25.03,1/5/2023 08:16:49,1/5/2023 08:16:49,20.84,20.88,20.93,21.32,1/5/2023 08:22:02,1/5/2023 08:22:00,1/5/2023 08:22:37,1/5/2023 08:22:49,21.34,21.29,1/5/2023 08:22:00,1/5/2023 08:22:00,22.26,22.27,22.01,22.32,22.63,22.58,1.1980,1.2050,1.0150,1.0220,1.1590,1.1590,25,35,05JAN2023:08:28:36,10.3,1/5/2023 08:29:42,7.0,281,13.6800,4590,1/5/2023 08:15:32,4530,1/5/2023 08:15:02,4549,11.9,24.19,24.19,24.19,24.2,1/5/2023 08:16:59,1/5/2023 08:16:59,1/5/2023 08:16:59,1/5/2023 08:16:59,24.92,24.92,1/5/2023 08:17:00,1/5/2023 08:16:59,21.09,21.09,21.09,21.09,1/5/2023 08:22:13,1/5/2023 08:22:13,1/5/2023 08:22:13,1/5/2023 08:22:13,21.32,21.32,1/5/2023 08:22:29,1/5/2023 08:22:29,22.23,22.23,22.23,22.23,22.62,22.62,1.064,1.063,1.063,1.064,1.139,1.139,0
05JAN2023:08:45:00,15min,Peter Sinks,UCC,270,20.7,22.2,20.1,21.41,21.41,21.75,22.14,1/5/2023 08:30:08,1/5/2023 08:30:08,1/5/2023 08:30:01,1/5/2023 08:30:01,21.79,21.74,1/5/2023 08:30:16,1/5/2023 08:30:16,19.95,19.92,19.63,19.90,1/5/2023 08:44:44,1/5/2023 08:44:50,1/5/2023 08:44:56,1/5/2023 08:44:54,20.29,20.24,1/5/2023 08:44:50,1/5/2023 08:44:50,20.52,20.51,20.23,20.52,20.88,20.84,0.3720,0.3750,0.4370,0.4690,0.3830,0.3820,30,35,05JAN2023:08:30:51,13.2,1/5/2023 08:44:41,10.3,278,3.7960,4560,1/5/2023 08:30:01,4530,1/5/2023 08:30:02,4538,12.1,21.72,21.72,21.71,21.71,1/5/2023 08:30:01,1/5/2023 08:30:01,1/5/2023 08:30:01,1/5/2023 08:30:01,22.62,22.59,1/5/2023 08:30:01,1/5/2023 08:30:01,19.87,19.87,19.87,19.87,1/5/2023 08:44:59,1/5/2023 08:44:58,1/5/2023 08:44:58,1/5/2023 08:44:58,20.35,20.34,1/5/2023 08:44:01,1/5/2023 08:44:03,20.46,20.46,20.46,20.46,20.89,20.89,0.421,0.421,0.42,0.42,0.411,0.409,0
05JAN2023:09:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,20.07,20.05,19.63,19.89,1/5/2023 08:45:31,1/5/2023 08:45:32,1/5/2023 08:45:01,1/5/2023 08:45:01,20.51,20.46,1/5/2023 08:45:33,1/5/2023 08:45:33,19.40,19.39,19.06,19.31,1/5/2023 08:51:13,1/5/2023 08:51:13,1/5/2023 08:51:06,1/5/2023 08:51:34,19.67,19.62,1/5/2023 08:56:38,1/5/2023 08:56:38,19.66,19.65,19.25,19.51,19.99,19.95,0.1290,0.1270,0.1340,0.1330,0.1470,0.1470,68,103,05JAN2023:08:54:11,13.8,1/5/2023 08:45:21,10.5,273,5.2500,4560,1/5/2023 08:45:01,4500,1/5/2023 08:45:03,4539,11.9,19.88,19.88,19.88,19.88,1/5/2023 08:45:37,1/5/2023 08:45:36,1/5/2023 08:45:36,1/5/2023 08:45:36,20.35,20.35,1/5/2023 08:45:01,1/5/2023 08:45:01,19.31,19.31,19.31,19.31,1/5/2023 08:51:27,1/5/2023 08:51:26,1/5/2023 08:51:26,1/5/2023 08:51:26,19.75,19.75,1/5/2023 08:52:55,1/5/2023 08:52:55,19.52,19.52,19.52,19.52,19.98,19.98,0.13,0.13,0.13,0.129,0.142,0.141,0
05JAN2023:09:15:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.5,21.25,21.21,20.37,20.57,1/5/2023 09:14:50,1/5/2023 09:14:48,1/5/2023 09:14:59,1/5/2023 09:15:00,21.69,21.65,1/5/2023 09:14:56,1/5/2023 09:14:56,19.40,19.39,19.06,19.33,1/5/2023 09:02:04,1/5/2023 09:02:56,1/5/2023 09:02:18,1/5/2023 09:02:27,19.68,19.63,1/5/2023 09:00:34,1/5/2023 09:00:34,19.93,19.92,19.47,19.71,20.24,20.19,0.5230,0.5200,0.4000,0.3800,0.5240,0.5240,73,96,05JAN2023:09:08:43,10.7,1/5/2023 09:01:39,6.6,284,21.2600,4560,1/5/2023 09:00:03,4530,1/5/2023 09:00:01,4545,12.0,20.82,20.82,20.83,20.83,1/5/2023 09:15:00,1/5/2023 09:15:00,1/5/2023 09:15:00,1/5/2023 09:15:00,21.52,21.52,1/5/2023 09:15:00,1/5/2023 09:15:00,19.35,19.35,19.35,19.35,1/5/2023 09:02:14,1/5/2023 09:02:14,1/5/2023 09:02:14,1/5/2023 09:02:14,19.73,19.73,1/5/2023 09:05:17,1/5/2023 09:05:16,19.75,19.75,19.75,19.75,20.19,20.19,0.433,0.434,0.434,0.434,0.49,0.491,0
05JAN2023:09:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.7,22.11,22.12,21.11,21.40,1/5/2023 09:26:31,1/5/2023 09:26:31,1/5/2023 09:29:51,1/5/2023 09:29:56,22.23,22.18,1/5/2023 09:26:56,1/5/2023 09:26:56,20.26,20.24,20.28,20.57,1/5/2023 09:16:52,1/5/2023 09:16:52,1/5/2023 09:17:14,1/5/2023 09:15:01,20.73,20.68,1/5/2023 09:16:53,1/5/2023 09:16:53,20.91,20.90,20.71,21.00,21.26,21.21,0.2470,0.2430,0.2290,0.2350,0.2270,0.2270,52,69,05JAN2023:09:15:49,6.4,1/5/2023 09:16:52,2.6,326,35.6100,4560,1/5/2023 09:15:01,4530,1/5/2023 09:15:04,4549,12.0,21.47,21.47,21.47,21.47,1/5/2023 09:26:59,1/5/2023 09:26:59,1/5/2023 09:26:59,1/5/2023 09:26:59,21.99,21.99,1/5/2023 09:27:14,1/5/2023 09:27:13,20.5,20.5,20.49,20.49,1/5/2023 09:16:56,1/5/2023 09:16:56,1/5/2023 09:16:56,1/5/2023 09:16:56,20.84,20.84,1/5/2023 09:17:13,1/5/2023 09:17:12,20.88,20.88,20.88,20.88,21.24,21.24,0.175,0.175,0.175,0.175,0.21,0.21,0
05JAN2023:09:45:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.2,24.67,24.66,24.13,24.36,1/5/2023 09:44:30,1/5/2023 09:44:30,1/5/2023 09:44:59,1/5/2023 09:44:59,25.07,25.02,1/5/2023 09:44:34,1/5/2023 09:44:34,20.96,20.95,21.11,21.40,1/5/2023 09:30:02,1/5/2023 09:30:01,1/5/2023 09:30:01,1/5/2023 09:30:01,21.26,21.21,1/5/2023 09:30:14,1/5/2023 09:30:14,22.88,22.86,22.44,22.67,23.19,23.14,1.0870,1.0820,0.9050,0.8750,1.0750,1.0750,72,97,05JAN2023:09:42:44,5.3,1/5/2023 09:41:55,1.0,335,21.2700,4590,1/5/2023 09:31:19,4530,1/5/2023 09:30:02,4554,12.0,24.4,24.4,24.4,24.4,1/5/2023 09:44:51,1/5/2023 09:44:50,1/5/2023 09:44:50,1/5/2023 09:44:50,24.92,24.92,1/5/2023 09:45:00,1/5/2023 09:45:00,21.11,21.11,21.11,21.11,1/5/2023 09:30:01,1/5/2023 09:30:01,1/5/2023 09:30:01,1/5/2023 09:30:01,21.25,21.25,1/5/2023 09:30:01,1/5/2023 09:30:01,22.68,22.69,22.69,22.69,23.1,23.11,0.967,0.967,0.967,0.967,1.067,1.067,0
05JAN2023:10:00:00,15min,Peter Sinks,UCC,270,25.2,26.0,23.2,26.08,26.03,25.43,25.77,1/5/2023 09:56:41,1/5/2023 09:56:39,1/5/2023 09:58:46,1/5/2023 09:58:51,26.43,26.38,1/5/2023 09:56:52,1/5/2023 09:56:52,22.29,22.30,22.39,23.29,1/5/2023 09:59:45,1/5/2023 09:59:45,1/5/2023 10:00:00,1/5/2023 10:00:00,22.91,22.86,1/5/2023 09:59:59,1/5/2023 09:59:59,24.99,24.98,24.84,25.20,25.41,25.36,0.6030,0.5990,0.4600,0.4350,0.5090,0.5090,97,105,05JAN2023:10:00:00,11.6,1/5/2023 09:59:56,2.8,345,33.8100,4590,1/5/2023 09:45:49,4530,1/5/2023 09:45:03,4551,11.9,25.74,25.74,25.74,25.74,1/5/2023 09:56:52,1/5/2023 09:56:51,1/5/2023 09:56:51,1/5/2023 09:56:51,26.34,26.34,1/5/2023 09:57:22,1/5/2023 09:57:21,22.88,22.88,22.87,22.85,1/5/2023 10:00:00,1/5/2023 10:00:00,1/5/2023 10:00:00,1/5/2023 10:00:00,23.48,23.45,1/5/2023 10:00:00,1/5/2023 10:00:00,25.02,25.02,25.02,25.02,25.42,25.42,0.437,0.438,0.44,0.441,0.393,0.396,0
05JAN2023:10:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.9,23.29,23.34,22.37,23.24,1/5/2023 10:09:49,1/5/2023 10:09:49,1/5/2023 10:00:01,1/5/2023 10:00:01,23.43,23.38,1/5/2023 10:01:39,1/5/2023 10:01:39,20.76,20.75,20.41,20.74,1/5/2023 10:11:32,1/5/2023 10:11:32,1/5/2023 10:11:40,1/5/2023 10:11:42,21.04,20.99,1/5/2023 10:11:04,1/5/2023 10:11:04,21.72,21.72,21.26,21.60,22.12,22.07,0.6270,0.6290,0.5380,0.5580,0.5620,0.5620,96,110,05JAN2023:10:00:28,12.9,1/5/2023 10:06:44,9.6,275,7.6640,4560,1/5/2023 10:00:24,4500,1/5/2023 10:06:50,4536,12.1,22.85,22.85,22.83,22.81,1/5/2023 10:00:01,1/5/2023 10:00:01,1/5/2023 10:00:01,1/5/2023 10:00:01,23.42,23.4,1/5/2023 10:00:01,1/5/2023 10:00:01,20.72,20.72,20.72,20.72,1/5/2023 10:11:37,1/5/2023 10:11:36,1/5/2023 10:11:36,1/5/2023 10:11:36,21.16,21.16,1/5/2023 10:11:33,1/5/2023 10:11:33,21.59,21.59,21.59,21.59,22.13,22.12,0.538,0.537,0.538,0.538,0.546,0.545,0
05JAN2023:10:30:00,15min,Peter Sinks,UCC,270,21.9,24.3,21.1,24.77,24.74,23.46,23.47,1/5/2023 10:29:42,1/5/2023 10:29:42,1/5/2023 10:29:59,1/5/2023 10:30:00,24.92,24.87,1/5/2023 10:29:43,1/5/2023 10:29:43,20.88,20.89,20.52,20.88,1/5/2023 10:15:06,1/5/2023 10:15:05,1/5/2023 10:15:22,1/5/2023 10:15:31,21.19,21.14,1/5/2023 10:23:20,1/5/2023 10:23:20,21.72,21.72,21.18,21.44,22.08,22.03,0.9940,0.9850,0.7180,0.6370,0.9090,0.9090,111,132,05JAN2023:10:25:15,11.2,1/5/2023 10:19:18,8.4,284,8.8400,4560,1/5/2023 10:15:02,4530,1/5/2023 10:15:01,4541,12.0,23.94,23.93,23.94,23.94,1/5/2023 10:29:54,1/5/2023 10:29:53,1/5/2023 10:29:53,1/5/2023 10:29:53,24.74,24.74,1/5/2023 10:29:58,1/5/2023 10:29:58,20.85,20.86,20.85,20.85,1/5/2023 10:15:20,1/5/2023 10:15:20,1/5/2023 10:15:19,1/5/2023 10:15:19,21.3,21.3,1/5/2023 10:23:12,1/5/2023 10:23:11,21.49,21.49,21.49,21.49,22,22,0.77,0.771,0.772,0.774,0.819,0.822,0
05JAN2023:10:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,23.0,26.00,26.00,25.64,26.01,1/5/2023 10:35:08,1/5/2023 10:35:12,1/5/2023 10:44:58,1/5/2023 10:44:57,26.42,26.37,1/5/2023 10:35:04,1/5/2023 10:35:04,22.17,22.18,22.41,22.89,1/5/2023 10:30:16,1/5/2023 10:30:16,1/5/2023 10:30:40,1/5/2023 10:30:47,22.90,22.86,1/5/2023 10:30:26,1/5/2023 10:30:26,25.36,25.35,24.78,25.05,25.74,25.69,0.7300,0.7280,0.7910,0.8460,0.6970,0.6970,111,148,05JAN2023:10:45:00,10.7,1/5/2023 10:35:34,5.4,357,31.1900,4590,1/5/2023 10:33:56,4530,1/5/2023 10:30:02,4548,12.1,25.71,25.71,25.71,25.71,1/5/2023 10:43:57,1/5/2023 10:43:56,1/5/2023 10:43:56,1/5/2023 10:43:56,26.32,26.32,1/5/2023 10:35:34,1/5/2023 10:35:33,22.79,22.8,22.79,22.78,1/5/2023 10:30:30,1/5/2023 10:30:29,1/5/2023 10:30:29,1/5/2023 10:30:29,23.16,23.16,1/5/2023 10:30:39,1/5/2023 10:30:38,25.12,25.12,25.12,25.12,25.7,25.7,0.721,0.72,0.72,0.72,0.687,0.686,0
05JAN2023:11:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.80,25.84,26.09,26.46,1/5/2023 10:48:04,1/5/2023 10:48:03,1/5/2023 10:56:53,1/5/2023 10:56:41,26.28,26.23,1/5/2023 10:47:03,1/5/2023 10:47:03,25.11,25.11,25.55,25.94,1/5/2023 11:00:00,1/5/2023 11:00:00,1/5/2023 10:52:57,1/5/2023 10:52:56,25.53,25.48,1/5/2023 10:59:55,1/5/2023 10:59:55,25.51,25.50,25.84,26.24,25.94,25.89,0.1500,0.1530,0.1600,0.1530,0.1560,0.1560,164,180,05JAN2023:10:53:59,7.0,1/5/2023 10:54:46,3.7,15,19.7100,4590,1/5/2023 10:47:54,4530,1/5/2023 10:45:01,4550,12.1,25.9,25.9,25.9,25.9,1/5/2023 10:49:37,1/5/2023 10:49:37,1/5/2023 10:49:37,1/5/2023 10:49:37,26.11,26.11,1/5/2023 10:48:07,1/5/2023 10:48:06,25.55,25.55,25.55,25.55,1/5/2023 10:53:07,1/5/2023 10:53:07,1/5/2023 10:53:07,1/5/2023 10:53:07,25.65,25.64,1/5/2023 11:00:00,1/5/2023 11:00:00,25.77,25.77,25.77,25.77,25.92,25.92,0.086,0.086,0.086,0.086,0.139,0.139,0
05JAN2023:11:15:00,15min,Peter Sinks,UCC,270,21.8,25.6,20.7,25.21,25.21,25.80,26.21,1/5/2023 11:00:07,1/5/2023 11:00:07,1/5/2023 11:00:01,1/5/2023 11:00:01,25.67,25.62,1/5/2023 11:00:09,1/5/2023 11:00:09,20.48,20.49,20.17,20.55,1/5/2023 11:10:04,1/5/2023 11:10:04,1/5/2023 11:09:44,1/5/2023 11:09:52,20.89,20.84,1/5/2023 11:06:54,1/5/2023 11:06:54,21.60,21.62,21.36,21.81,22.06,22.01,0.8660,0.8640,1.0920,1.2170,0.8750,0.8750,166,205,05JAN2023:11:10:19,12.5,1/5/2023 11:06:45,8.8,282,13.3700,4560,1/5/2023 11:00:01,4530,1/5/2023 11:00:02,4539,12.1,25.6,25.59,25.59,25.59,1/5/2023 11:00:01,1/5/2023 11:00:01,1/5/2023 11:00:01,1/5/2023 11:00:01,25.64,25.64,1/5/2023 11:00:01,1/5/2023 11:00:01,20.49,20.49,20.49,20.49,1/5/2023 11:10:14,1/5/2023 11:10:13,1/5/2023 11:10:13,1/5/2023 11:10:13,20.94,20.93,1/5/2023 11:10:04,1/5/2023 11:10:03,21.64,21.64,21.64,21.63,22.11,22.1,1.018,1.016,1.014,1.013,0.959,0.956,0
05JAN2023:11:30:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.0,23.83,23.82,22.17,22.48,1/5/2023 11:30:00,1/5/2023 11:30:00,1/5/2023 11:30:00,1/5/2023 11:25:05,23.89,23.84,1/5/2023 11:30:00,1/5/2023 11:30:00,20.72,20.73,20.40,20.78,1/5/2023 11:17:19,1/5/2023 11:17:19,1/5/2023 11:16:32,1/5/2023 11:16:38,21.19,21.14,1/5/2023 11:15:21,1/5/2023 11:15:21,21.75,21.76,21.23,21.57,22.16,22.11,0.6550,0.6540,0.5380,0.5250,0.6030,0.6030,161,199,05JAN2023:11:24:47,10.3,1/5/2023 11:15:03,7.7,280,6.8590,4560,1/5/2023 11:15:08,4530,1/5/2023 11:15:01,4543,12.0,22.74,22.75,22.75,22.76,1/5/2023 11:30:00,1/5/2023 11:30:00,1/5/2023 11:30:00,1/5/2023 11:30:00,23.25,23.27,1/5/2023 11:30:00,1/5/2023 11:30:00,20.73,20.73,20.73,20.73,1/5/2023 11:17:57,1/5/2023 11:17:57,1/5/2023 11:17:57,1/5/2023 11:17:57,21.28,21.28,1/5/2023 11:18:12,1/5/2023 11:18:11,21.56,21.56,21.56,21.56,22.1,22.1,0.549,0.549,0.549,0.55,0.567,0.567,0
05JAN2023:11:45:00,15min,Peter Sinks,UCC,270,24.0,25.8,22.2,26.20,26.17,24.70,25.07,1/5/2023 11:44:35,1/5/2023 11:44:33,1/5/2023 11:44:52,1/5/2023 11:44:58,26.43,26.38,1/5/2023 11:44:45,1/5/2023 11:44:45,21.73,21.76,21.57,22.03,1/5/2023 11:34:15,1/5/2023 11:34:15,1/5/2023 11:34:28,1/5/2023 11:34:38,22.32,22.27,1/5/2023 11:34:22,1/5/2023 11:34:22,23.78,23.79,23.13,23.45,24.21,24.16,1.0250,1.0240,0.8990,0.9000,0.9390,0.9380,174,223,05JAN2023:11:38:07,9.2,1/5/2023 11:34:14,4.8,288,25.3700,4590,1/5/2023 11:40:22,4530,1/5/2023 11:30:02,4549,12.1,25.44,25.44,25.44,25.44,1/5/2023 11:44:47,1/5/2023 11:44:46,1/5/2023 11:44:46,1/5/2023 11:44:46,26.15,26.15,1/5/2023 11:44:58,1/5/2023 11:44:57,21.94,21.94,21.94,21.94,1/5/2023 11:34:36,1/5/2023 11:34:36,1/5/2023 11:34:36,1/5/2023 11:34:36,22.53,22.53,1/5/2023 11:34:42,1/5/2023 11:34:42,23.52,23.52,23.52,23.52,24.14,24.14,0.897,0.897,0.897,0.898,0.879,0.88,0
05JAN2023:12:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.4,26.17,26.16,26.71,27.15,1/5/2023 11:57:30,1/5/2023 11:57:16,1/5/2023 11:58:55,1/5/2023 11:58:49,26.57,26.52,1/5/2023 11:58:36,1/5/2023 11:58:36,25.05,25.05,24.61,25.04,1/5/2023 11:45:02,1/5/2023 11:45:02,1/5/2023 11:45:08,1/5/2023 11:45:11,25.60,25.55,1/5/2023 11:45:04,1/5/2023 11:45:04,25.95,25.96,25.89,26.32,26.38,26.33,0.1340,0.1330,0.5030,0.5560,0.1270,0.1270,202,291,05JAN2023:11:57:47,8.8,1/5/2023 11:53:51,5.0,4,17.3100,4590,1/5/2023 11:58:47,4530,1/5/2023 11:45:01,4551,11.9,26.49,26.49,26.49,26.49,1/5/2023 11:59:09,1/5/2023 11:59:11,1/5/2023 11:59:01,1/5/2023 11:59:01,26.51,26.51,1/5/2023 11:59:42,1/5/2023 11:59:41,25.02,25.02,25.02,25.02,1/5/2023 11:45:07,1/5/2023 11:45:07,1/5/2023 11:45:07,1/5/2023 11:45:07,25.85,25.85,1/5/2023 11:45:29,1/5/2023 11:45:27,26.02,26.02,26.02,26.02,26.35,26.35,0.309,0.309,0.308,0.308,0.112,0.112,0
05JAN2023:12:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.20,26.18,26.72,27.15,1/5/2023 12:14:14,1/5/2023 12:14:07,1/5/2023 12:05:18,1/5/2023 12:01:53,26.58,26.53,1/5/2023 12:13:57,1/5/2023 12:13:57,24.49,24.50,25.72,26.22,1/5/2023 12:14:53,1/5/2023 12:14:53,1/5/2023 12:15:00,1/5/2023 12:10:43,25.53,25.48,1/5/2023 12:14:56,1/5/2023 12:14:56,25.99,25.98,26.29,26.71,26.40,26.35,0.1830,0.1810,0.3340,0.3440,0.1210,0.1210,166,259,05JAN2023:12:00:01,8.1,1/5/2023 12:10:03,5.2,11,14.4300,4560,1/5/2023 12:00:01,4530,1/5/2023 12:00:03,4549,12.0,26.5,26.5,26.5,26.5,1/5/2023 12:01:56,1/5/2023 12:01:56,1/5/2023 12:01:56,1/5/2023 12:01:56,26.55,26.55,1/5/2023 12:14:02,1/5/2023 12:14:02,25.45,25.44,25.43,25.43,1/5/2023 12:15:00,1/5/2023 12:15:00,1/5/2023 12:15:00,1/5/2023 12:15:00,26.14,26.12,1/5/2023 12:15:00,1/5/2023 12:15:00,26.25,26.25,26.25,26.25,26.39,26.39,0.182,0.183,0.183,0.184,0.07,0.07,0
05JAN2023:12:30:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.5,26.22,26.20,25.72,26.35,1/5/2023 12:29:31,1/5/2023 12:29:31,1/5/2023 12:15:01,1/5/2023 12:15:01,26.66,26.61,1/5/2023 12:29:35,1/5/2023 12:29:35,22.79,22.82,22.97,23.60,1/5/2023 12:19:09,1/5/2023 12:19:08,1/5/2023 12:19:22,1/5/2023 12:19:32,23.51,23.46,1/5/2023 12:17:53,1/5/2023 12:17:53,24.71,24.73,24.42,24.93,25.12,25.07,0.8950,0.8800,0.6780,0.6960,0.8350,0.8340,130,160,05JAN2023:12:16:13,8.1,1/5/2023 12:19:08,3.6,303,33.3500,4590,1/5/2023 12:15:16,4530,1/5/2023 12:15:03,4550,12.0,25.84,25.84,25.84,25.84,1/5/2023 12:29:43,1/5/2023 12:29:42,1/5/2023 12:29:42,1/5/2023 12:29:42,26.53,26.53,1/5/2023 12:29:43,1/5/2023 12:29:42,23.3,23.31,23.3,23.3,1/5/2023 12:19:20,1/5/2023 12:19:20,1/5/2023 12:19:20,1/5/2023 12:19:20,23.68,23.68,1/5/2023 12:18:04,1/5/2023 12:18:03,24.69,24.69,24.69,24.69,25.09,25.09,0.605,0.605,0.606,0.607,0.802,0.802,0
05JAN2023:12:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.39,26.40,26.21,26.69,1/5/2023 12:38:10,1/5/2023 12:38:10,1/5/2023 12:37:43,1/5/2023 12:37:26,26.88,26.83,1/5/2023 12:38:21,1/5/2023 12:38:21,25.86,25.85,25.41,25.80,1/5/2023 12:44:02,1/5/2023 12:43:58,1/5/2023 12:30:01,1/5/2023 12:30:01,26.28,26.23,1/5/2023 12:43:50,1/5/2023 12:43:50,26.15,26.16,25.84,26.36,26.54,26.49,0.1100,0.1150,0.1570,0.1880,0.1430,0.1430,132,206,05JAN2023:12:35:54,11.0,1/5/2023 12:37:35,4.4,356,23.6400,4560,1/5/2023 12:30:01,4500,1/5/2023 12:37:24,4550,12.0,26.38,26.38,26.38,26.38,1/5/2023 12:37:48,1/5/2023 12:37:49,1/5/2023 12:37:48,1/5/2023 12:37:47,26.73,26.73,1/5/2023 12:38:59,1/5/2023 12:38:58,25.83,25.83,25.83,25.83,1/5/2023 12:30:01,1/5/2023 12:30:01,1/5/2023 12:30:01,1/5/2023 12:30:01,26.29,26.29,1/5/2023 12:44:37,1/5/2023 12:44:37,26.13,26.13,26.13,26.13,26.52,26.52,0.122,0.122,0.122,0.122,0.119,0.119,0
05JAN2023:13:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.1,26.73,26.72,26.37,26.76,1/5/2023 12:58:01,1/5/2023 12:56:28,1/5/2023 12:58:51,1/5/2023 12:58:47,27.02,26.97,1/5/2023 12:55:34,1/5/2023 12:55:34,24.35,24.40,25.05,25.60,1/5/2023 12:47:23,1/5/2023 12:47:23,1/5/2023 12:48:19,1/5/2023 12:49:06,25.01,24.96,1/5/2023 12:48:09,1/5/2023 12:48:09,25.96,25.96,25.76,26.21,26.34,26.29,0.5910,0.5790,0.3910,0.3500,0.5640,0.5640,96,110,05JAN2023:12:49:26,6.4,1/5/2023 12:58:41,2.6,0,43.8100,4560,1/5/2023 12:45:01,4530,1/5/2023 12:45:02,4549,12.0,26.61,26.61,26.61,26.61,1/5/2023 12:58:12,1/5/2023 12:58:11,1/5/2023 12:58:11,1/5/2023 12:58:11,26.98,26.98,1/5/2023 12:56:36,1/5/2023 12:56:36,25.04,25.04,25.04,25.04,1/5/2023 12:48:19,1/5/2023 12:48:18,1/5/2023 12:48:18,1/5/2023 12:48:18,25.13,25.13,1/5/2023 12:48:34,1/5/2023 12:48:33,25.97,25.97,25.97,25.97,26.31,26.31,0.456,0.455,0.456,0.456,0.55,0.551,0
05JAN2023:13:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.1,26.73,26.72,26.36,26.85,1/5/2023 13:06:36,1/5/2023 13:10:45,1/5/2023 13:10:05,1/5/2023 13:11:01,27.09,27.04,1/5/2023 13:06:38,1/5/2023 13:06:38,25.36,25.39,25.59,26.30,1/5/2023 13:11:20,1/5/2023 13:11:20,1/5/2023 13:11:39,1/5/2023 13:12:01,26.05,26.00,1/5/2023 13:11:23,1/5/2023 13:11:23,26.46,26.45,26.11,26.57,26.85,26.80,0.2300,0.2210,0.1610,0.1300,0.1930,0.1930,97,112,05JAN2023:13:06:44,8.3,1/5/2023 13:06:28,4.2,360,26.4300,4590,1/5/2023 13:08:31,4530,1/5/2023 13:00:02,4548,11.9,26.63,26.63,26.63,26.63,1/5/2023 13:10:55,1/5/2023 13:10:54,1/5/2023 13:10:54,1/5/2023 13:10:54,26.98,26.98,1/5/2023 13:02:50,1/5/2023 13:02:49,25.99,25.99,25.98,25.98,1/5/2023 13:11:29,1/5/2023 13:11:29,1/5/2023 13:11:29,1/5/2023 13:11:29,26.29,26.29,1/5/2023 13:11:44,1/5/2023 13:11:43,26.4,26.4,26.4,26.4,26.82,26.82,0.135,0.134,0.135,0.135,0.171,0.171,0
05JAN2023:13:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.81,26.80,26.40,26.83,1/5/2023 13:25:00,1/5/2023 13:24:59,1/5/2023 13:29:29,1/5/2023 13:29:38,27.18,27.13,1/5/2023 13:25:10,1/5/2023 13:25:10,26.20,26.20,26.08,26.50,1/5/2023 13:16:55,1/5/2023 13:20:43,1/5/2023 13:16:20,1/5/2023 13:17:16,26.58,26.53,1/5/2023 13:20:44,1/5/2023 13:20:44,26.50,26.49,26.21,26.62,26.89,26.84,0.1360,0.1340,0.0780,0.0760,0.1230,0.1230,80,94,05JAN2023:13:26:50,6.4,1/5/2023 13:24:50,3.5,18,13.7400,4560,1/5/2023 13:15:02,4530,1/5/2023 13:15:01,4548,12.0,26.59,26.59,26.59,26.59,1/5/2023 13:25:12,1/5/2023 13:25:12,1/5/2023 13:25:12,1/5/2023 13:25:12,27,27,1/5/2023 13:29:15,1/5/2023 13:29:14,26.28,26.28,26.28,26.28,1/5/2023 13:17:03,1/5/2023 13:17:03,1/5/2023 13:17:03,1/5/2023 13:17:03,26.68,26.68,1/5/2023 13:17:10,1/5/2023 13:17:09,26.45,26.45,26.45,26.45,26.86,26.86,0.079,0.079,0.079,0.079,0.106,0.106,0
05JAN2023:13:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.66,27.66,26.99,27.42,1/5/2023 13:43:39,1/5/2023 13:43:41,1/5/2023 13:41:13,1/5/2023 13:41:24,27.92,27.87,1/5/2023 13:42:58,1/5/2023 13:42:58,26.39,26.39,26.29,26.81,1/5/2023 13:30:48,1/5/2023 13:30:48,1/5/2023 13:30:19,1/5/2023 13:30:01,26.80,26.75,1/5/2023 13:30:55,1/5/2023 13:30:55,27.08,27.07,26.66,27.11,27.44,27.39,0.3140,0.3140,0.2000,0.1780,0.3150,0.3150,100,114,05JAN2023:13:45:00,9.6,1/5/2023 13:37:00,4.5,4,13.8800,4560,1/5/2023 13:30:01,4530,1/5/2023 13:30:02,4549,12.0,27.33,27.33,27.33,27.33,1/5/2023 13:42:53,1/5/2023 13:42:53,1/5/2023 13:42:53,1/5/2023 13:42:53,27.9,27.9,1/5/2023 13:44:07,1/5/2023 13:44:06,26.51,26.51,26.51,26.51,1/5/2023 13:30:57,1/5/2023 13:30:57,1/5/2023 13:30:57,1/5/2023 13:30:57,26.84,26.84,1/5/2023 13:30:01,1/5/2023 13:30:01,26.97,26.98,26.98,26.98,27.4,27.4,0.229,0.229,0.229,0.228,0.307,0.307,0
05JAN2023:14:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.56,27.55,26.94,27.40,1/5/2023 13:45:06,1/5/2023 13:48:03,1/5/2023 13:56:08,1/5/2023 13:56:14,27.93,27.88,1/5/2023 13:45:07,1/5/2023 13:45:07,26.95,26.96,26.15,26.71,1/5/2023 13:51:42,1/5/2023 13:56:05,1/5/2023 13:59:12,1/5/2023 13:59:13,27.33,27.28,1/5/2023 13:50:59,1/5/2023 13:50:59,27.28,27.28,26.66,27.16,27.64,27.59,0.1370,0.1330,0.2400,0.1950,0.1160,0.1160,118,143,05JAN2023:13:52:15,10.7,1/5/2023 13:56:23,5.6,359,18.9700,4560,1/5/2023 13:45:02,4500,1/5/2023 13:56:24,4548,12.0,27.29,27.29,27.29,27.29,1/5/2023 13:48:11,1/5/2023 13:48:11,1/5/2023 13:48:11,1/5/2023 13:48:11,27.76,27.76,1/5/2023 13:45:16,1/5/2023 13:45:16,26.86,26.86,26.86,26.86,1/5/2023 13:59:44,1/5/2023 13:59:44,1/5/2023 13:59:44,1/5/2023 13:59:44,27.43,27.43,1/5/2023 13:54:10,1/5/2023 13:54:09,27.1,27.1,27.1,27.1,27.61,27.61,0.1,0.1,0.1,0.1,0.093,0.093,0
05JAN2023:14:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.60,27.59,26.88,27.38,1/5/2023 14:05:39,1/5/2023 14:05:38,1/5/2023 14:14:58,1/5/2023 14:15:00,27.93,27.88,1/5/2023 14:06:05,1/5/2023 14:06:05,26.89,26.90,26.18,26.77,1/5/2023 14:11:26,1/5/2023 14:11:27,1/5/2023 14:01:50,1/5/2023 14:01:50,27.33,27.28,1/5/2023 14:11:01,1/5/2023 14:11:01,27.26,27.26,26.55,27.07,27.65,27.60,0.1620,0.1600,0.1790,0.1380,0.1460,0.1460,128,174,05JAN2023:14:15:00,11.2,1/5/2023 14:07:21,6.0,357,15.8800,4560,1/5/2023 14:00:01,4500,1/5/2023 14:07:22,4547,12.0,27.27,27.27,27.27,27.27,1/5/2023 14:15:00,1/5/2023 14:15:00,1/5/2023 14:15:00,1/5/2023 14:15:00,27.91,27.91,1/5/2023 14:07:57,1/5/2023 14:07:56,26.83,26.83,26.83,26.83,1/5/2023 14:02:38,1/5/2023 14:02:38,1/5/2023 14:02:37,1/5/2023 14:02:37,27.41,27.41,1/5/2023 14:11:30,1/5/2023 14:11:30,27.03,27.03,27.03,27.03,27.62,27.62,0.106,0.106,0.106,0.107,0.129,0.129,0
05JAN2023:14:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.52,27.53,27.54,28.11,1/5/2023 14:29:20,1/5/2023 14:29:20,1/5/2023 14:24:01,1/5/2023 14:24:24,27.92,27.87,1/5/2023 14:29:19,1/5/2023 14:29:19,27.05,27.08,26.14,26.72,1/5/2023 14:16:56,1/5/2023 14:16:56,1/5/2023 14:28:45,1/5/2023 14:28:45,27.47,27.42,1/5/2023 14:19:57,1/5/2023 14:19:57,27.28,27.29,26.93,27.52,27.68,27.63,0.0910,0.0870,0.4680,0.4280,0.1060,0.1060,213,274,05JAN2023:14:22:30,10.5,1/5/2023 14:18:24,6.0,353,20.1600,4560,1/5/2023 14:15:01,4530,1/5/2023 14:15:02,4550,12.0,27.54,27.54,27.54,27.54,1/5/2023 14:24:21,1/5/2023 14:24:21,1/5/2023 14:24:21,1/5/2023 14:24:21,27.88,27.88,1/5/2023 14:29:49,1/5/2023 14:29:48,26.88,26.88,26.88,26.88,1/5/2023 14:28:09,1/5/2023 14:28:08,1/5/2023 14:28:08,1/5/2023 14:28:08,27.49,27.49,1/5/2023 14:25:30,1/5/2023 14:25:29,27.26,27.26,27.26,27.26,27.65,27.65,0.206,0.206,0.206,0.206,0.07,0.07,0
05JAN2023:14:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.3,27.74,27.74,27.22,27.78,1/5/2023 14:33:48,1/5/2023 14:33:48,1/5/2023 14:39:11,1/5/2023 14:39:18,28.22,28.17,1/5/2023 14:42:27,1/5/2023 14:42:27,27.21,27.25,26.30,26.87,1/5/2023 14:31:50,1/5/2023 14:31:50,1/5/2023 14:30:01,1/5/2023 14:30:01,27.62,27.57,1/5/2023 14:31:20,1/5/2023 14:31:20,27.51,27.53,26.81,27.45,27.91,27.86,0.1000,0.0980,0.2500,0.2440,0.1330,0.1330,147,180,05JAN2023:14:33:56,7.7,1/5/2023 14:31:29,3.9,348,19.2500,4590,1/5/2023 14:42:48,4530,1/5/2023 14:30:02,4551,12.0,27.52,27.52,27.52,27.52,1/5/2023 14:39:14,1/5/2023 14:39:14,1/5/2023 14:39:13,1/5/2023 14:39:14,28.05,28.05,1/5/2023 14:42:53,1/5/2023 14:42:53,26.95,26.95,26.95,26.95,1/5/2023 14:30:05,1/5/2023 14:30:05,1/5/2023 14:30:05,1/5/2023 14:30:05,27.65,27.65,1/5/2023 14:30:48,1/5/2023 14:30:48,27.32,27.32,27.32,27.32,27.88,27.88,0.146,0.146,0.146,0.146,0.117,0.117,0
05JAN2023:15:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,25.5,27.76,27.76,27.52,28.02,1/5/2023 14:49:01,1/5/2023 14:49:04,1/5/2023 14:54:12,1/5/2023 14:54:14,28.22,28.17,1/5/2023 14:49:23,1/5/2023 14:49:23,24.71,24.74,24.73,25.79,1/5/2023 14:59:57,1/5/2023 14:59:57,1/5/2023 15:00:00,1/5/2023 15:00:00,25.30,25.25,1/5/2023 14:59:57,1/5/2023 14:59:57,27.33,27.34,27.13,27.73,27.74,27.69,0.5580,0.5520,0.4760,0.3540,0.4850,0.4850,116,139,05JAN2023:14:50:43,9.2,1/5/2023 14:59:52,3.4,2,31.4600,4560,1/5/2023 14:45:01,4530,1/5/2023 14:45:02,4548,11.9,27.64,27.64,27.64,27.64,1/5/2023 14:47:52,1/5/2023 14:47:52,1/5/2023 14:47:52,1/5/2023 14:47:52,28.06,28.06,1/5/2023 14:49:47,1/5/2023 14:49:46,25.22,25.22,25.21,25.2,1/5/2023 15:00:00,1/5/2023 15:00:00,1/5/2023 15:00:00,1/5/2023 15:00:00,25.74,25.73,1/5/2023 15:00:00,1/5/2023 15:00:00,27.4,27.4,27.4,27.4,27.75,27.75,0.42,0.422,0.424,0.425,0.385,0.388,0
05JAN2023:15:15:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.4,26.43,26.42,24.76,25.75,1/5/2023 15:14:49,1/5/2023 15:14:49,1/5/2023 15:15:00,1/5/2023 15:00:01,26.42,26.37,1/5/2023 15:14:49,1/5/2023 15:14:49,23.07,23.09,22.84,23.36,1/5/2023 15:08:48,1/5/2023 15:08:48,1/5/2023 15:09:03,1/5/2023 15:09:06,23.50,23.45,1/5/2023 15:08:49,1/5/2023 15:08:49,24.18,24.19,23.62,24.11,24.55,24.50,0.8340,0.8210,0.5230,0.5020,0.7360,0.7360,92,102,05JAN2023:15:15:00,11.6,1/5/2023 15:00:54,7.3,279,10.1500,4560,1/5/2023 15:00:01,4500,1/5/2023 15:00:53,4540,11.9,25.39,25.38,25.39,25.39,1/5/2023 15:14:59,1/5/2023 15:14:59,1/5/2023 15:14:59,1/5/2023 15:14:59,26.13,26.14,1/5/2023 15:15:00,1/5/2023 15:15:00,23.16,23.17,23.16,23.16,1/5/2023 15:09:02,1/5/2023 15:09:02,1/5/2023 15:09:01,1/5/2023 15:09:01,23.61,23.61,1/5/2023 15:09:10,1/5/2023 15:09:10,24.02,24.02,24.02,24.02,24.52,24.52,0.597,0.596,0.597,0.598,0.678,0.678,0
05JAN2023:15:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.2,27.17,27.15,26.48,26.98,1/5/2023 15:28:15,1/5/2023 15:28:15,1/5/2023 15:23:53,1/5/2023 15:24:04,27.47,27.42,1/5/2023 15:21:00,1/5/2023 15:21:00,24.57,24.60,24.62,24.91,1/5/2023 15:24:29,1/5/2023 15:25:05,1/5/2023 15:25:12,1/5/2023 15:15:01,25.15,25.10,1/5/2023 15:25:00,1/5/2023 15:25:00,26.38,26.37,25.63,26.11,26.76,26.71,0.6300,0.6220,0.5000,0.5060,0.5720,0.5720,103,106,05JAN2023:15:17:53,6.4,1/5/2023 15:15:35,3.0,306,30.7100,4590,1/5/2023 15:23:41,4530,1/5/2023 15:15:02,4549,11.9,26.84,26.84,26.84,26.84,1/5/2023 15:24:08,1/5/2023 15:24:07,1/5/2023 15:24:07,1/5/2023 15:24:07,27.45,27.45,1/5/2023 15:21:35,1/5/2023 15:21:34,25.1,25.11,25.1,25.09,1/5/2023 15:25:15,1/5/2023 15:25:14,1/5/2023 15:25:14,1/5/2023 15:25:14,25.27,25.27,1/5/2023 15:25:09,1/5/2023 15:25:08,26.11,26.11,26.11,26.11,26.73,26.73,0.476,0.475,0.476,0.477,0.548,0.548,0
05JAN2023:15:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.13,27.12,26.67,27.18,1/5/2023 15:32:11,1/5/2023 15:33:14,1/5/2023 15:44:50,1/5/2023 15:44:53,27.47,27.42,1/5/2023 15:33:10,1/5/2023 15:33:10,26.14,26.16,26.09,26.60,1/5/2023 15:44:52,1/5/2023 15:30:01,1/5/2023 15:32:53,1/5/2023 15:30:05,26.43,26.38,1/5/2023 15:44:06,1/5/2023 15:44:06,26.58,26.57,26.33,26.84,26.98,26.93,0.2260,0.2220,0.1330,0.1230,0.2200,0.2200,87,98,05JAN2023:15:30:01,6.6,1/5/2023 15:32:06,3.5,12,19.4600,4560,1/5/2023 15:30:01,4530,1/5/2023 15:30:02,4546,12.0,26.87,26.87,26.87,26.87,1/5/2023 15:32:13,1/5/2023 15:32:13,1/5/2023 15:32:12,1/5/2023 15:32:12,27.44,27.44,1/5/2023 15:33:40,1/5/2023 15:33:39,26.28,26.27,26.28,26.28,1/5/2023 15:30:02,1/5/2023 15:30:02,1/5/2023 15:30:02,1/5/2023 15:30:02,26.47,26.47,1/5/2023 15:30:05,1/5/2023 15:30:05,26.58,26.58,26.58,26.58,26.95,26.95,0.106,0.106,0.106,0.106,0.208,0.208,0
05JAN2023:16:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.71,26.71,26.80,27.31,1/5/2023 15:47:13,1/5/2023 15:47:16,1/5/2023 15:47:23,1/5/2023 15:47:33,27.03,26.98,1/5/2023 15:50:31,1/5/2023 15:50:31,26.08,26.08,26.32,26.99,1/5/2023 15:58:10,1/5/2023 15:58:11,1/5/2023 16:00:00,1/5/2023 16:00:00,26.42,26.37,1/5/2023 15:56:30,1/5/2023 15:56:30,26.43,26.43,26.61,27.19,26.83,26.78,0.1520,0.1500,0.1040,0.0640,0.1720,0.1720,71,85,05JAN2023:15:45:01,3.7,1/5/2023 15:59:56,2.0,352,23.5200,4560,1/5/2023 15:45:02,4530,1/5/2023 15:45:01,4545,12.0,26.87,26.87,26.87,26.87,1/5/2023 15:47:25,1/5/2023 15:47:25,1/5/2023 15:47:24,1/5/2023 15:47:24,27.01,27.01,1/5/2023 15:51:01,1/5/2023 15:51:00,26.47,26.47,26.47,26.47,1/5/2023 15:59:30,1/5/2023 15:59:29,1/5/2023 15:59:29,1/5/2023 15:59:29,26.5,26.5,1/5/2023 15:58:46,1/5/2023 15:58:46,26.67,26.67,26.67,26.67,26.8,26.8,0.09,0.09,0.09,0.09,0.159,0.159,0
05JAN2023:16:15:00,15min,Peter Sinks,UCC,270,24.7,26.6,23.7,26.51,26.49,26.31,26.99,1/5/2023 16:01:27,1/5/2023 16:01:27,1/5/2023 16:00:01,1/5/2023 16:00:01,26.72,26.67,1/5/2023 16:00:01,1/5/2023 16:00:01,23.41,23.42,23.17,23.74,1/5/2023 16:14:56,1/5/2023 16:14:56,1/5/2023 16:15:00,1/5/2023 16:14:56,23.80,23.75,1/5/2023 16:14:56,1/5/2023 16:14:56,24.53,24.54,24.13,24.73,24.92,24.87,0.8970,0.8950,0.9090,0.9810,0.9110,0.9100,64,72,05JAN2023:16:02:52,9.2,1/5/2023 16:05:19,5.9,291,9.6500,4560,1/5/2023 16:00:01,4530,1/5/2023 16:00:03,4543,11.9,26.5,26.5,26.5,26.5,1/5/2023 16:00:05,1/5/2023 16:00:05,1/5/2023 16:00:05,1/5/2023 16:00:04,26.69,26.69,1/5/2023 16:00:26,1/5/2023 16:00:25,23.49,23.49,23.49,23.49,1/5/2023 16:15:00,1/5/2023 16:15:00,1/5/2023 16:15:00,1/5/2023 16:15:00,23.93,23.92,1/5/2023 16:15:00,1/5/2023 16:15:00,24.51,24.51,24.51,24.51,24.94,24.94,0.924,0.923,0.923,0.922,0.921,0.92,0
05JAN2023:16:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.1,23.77,23.78,23.18,23.73,1/5/2023 16:15:15,1/5/2023 16:15:15,1/5/2023 16:15:31,1/5/2023 16:15:01,24.02,23.97,1/5/2023 16:15:15,1/5/2023 16:15:15,22.67,22.66,22.56,23.09,1/5/2023 16:20:55,1/5/2023 16:20:55,1/5/2023 16:22:09,1/5/2023 16:24:04,23.13,23.08,1/5/2023 16:18:16,1/5/2023 16:18:16,23.16,23.15,22.79,23.30,23.51,23.46,0.2080,0.2080,0.1640,0.1750,0.2120,0.2110,51,63,05JAN2023:16:15:01,7.5,1/5/2023 16:28:06,5.3,291,7.3430,4560,1/5/2023 16:15:01,4530,1/5/2023 16:15:02,4545,12.0,23.54,23.54,23.54,23.54,1/5/2023 16:15:28,1/5/2023 16:15:27,1/5/2023 16:15:27,1/5/2023 16:15:27,23.98,23.98,1/5/2023 16:15:42,1/5/2023 16:15:41,22.86,22.86,22.86,22.86,1/5/2023 16:23:36,1/5/2023 16:23:35,1/5/2023 16:23:35,1/5/2023 16:23:35,23.25,23.25,1/5/2023 16:23:54,1/5/2023 16:23:53,23.1,23.1,23.1,23.1,23.49,23.49,0.176,0.176,0.176,0.176,0.199,0.199,0
05JAN2023:16:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.3,23.62,23.62,23.06,23.53,1/5/2023 16:31:25,1/5/2023 16:31:25,1/5/2023 16:31:34,1/5/2023 16:33:10,24.03,23.98,1/5/2023 16:32:42,1/5/2023 16:32:42,22.15,22.14,21.86,22.36,1/5/2023 16:42:38,1/5/2023 16:42:37,1/5/2023 16:43:00,1/5/2023 16:43:07,22.38,22.33,1/5/2023 16:43:13,1/5/2023 16:43:13,22.85,22.83,22.43,22.93,23.20,23.15,0.5080,0.5060,0.4450,0.4430,0.5090,0.5090,19,38,05JAN2023:16:30:01,9.6,1/5/2023 16:34:39,6.7,270,9.9600,4560,1/5/2023 16:30:01,4500,1/5/2023 16:35:03,4538,12.0,23.42,23.42,23.42,23.42,1/5/2023 16:32:12,1/5/2023 16:32:11,1/5/2023 16:32:11,1/5/2023 16:32:11,23.86,23.87,1/5/2023 16:31:32,1/5/2023 16:31:32,22.17,22.17,22.17,22.17,1/5/2023 16:43:03,1/5/2023 16:43:04,1/5/2023 16:43:03,1/5/2023 16:43:02,22.49,22.49,1/5/2023 16:43:17,1/5/2023 16:43:14,22.77,22.77,22.77,22.77,23.19,23.19,0.474,0.474,0.474,0.474,0.507,0.507,0
05JAN2023:17:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.6,24.11,24.08,23.42,23.86,1/5/2023 16:52:37,1/5/2023 16:52:37,1/5/2023 16:53:58,1/5/2023 16:54:25,24.47,24.42,1/5/2023 16:52:58,1/5/2023 16:52:58,22.54,22.52,22.07,22.47,1/5/2023 16:45:01,1/5/2023 16:45:01,1/5/2023 16:45:01,1/5/2023 16:45:01,22.68,22.63,1/5/2023 16:45:07,1/5/2023 16:45:07,23.46,23.43,22.95,23.38,23.74,23.70,0.4730,0.4700,0.4380,0.4490,0.4720,0.4720,15,22,05JAN2023:16:54:23,7.5,1/5/2023 16:50:47,3.6,298,26.8900,4560,1/5/2023 16:45:05,2280,1/5/2023 16:59:24,4445,12.0,23.81,23.8,23.81,23.81,1/5/2023 16:53:07,1/5/2023 16:53:07,1/5/2023 16:53:07,1/5/2023 16:53:07,24.31,24.31,1/5/2023 16:53:05,1/5/2023 16:53:04,22.38,22.38,22.38,22.38,1/5/2023 16:45:01,1/5/2023 16:45:01,1/5/2023 16:45:01,1/5/2023 16:45:01,22.74,22.74,1/5/2023 16:45:01,1/5/2023 16:45:01,23.29,23.29,23.29,23.29,23.7,23.7,0.45,0.45,0.45,0.45,0.476,0.476,0
05JAN2023:17:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.1,23.89,23.86,23.41,23.86,1/5/2023 17:13:16,1/5/2023 17:13:49,1/5/2023 17:00:01,1/5/2023 17:00:01,24.18,24.13,1/5/2023 17:13:37,1/5/2023 17:13:37,22.87,22.86,22.74,23.18,1/5/2023 17:01:53,1/5/2023 17:02:20,1/5/2023 17:04:02,1/5/2023 17:04:03,23.12,23.07,1/5/2023 17:04:05,1/5/2023 17:04:05,23.29,23.27,22.92,23.38,23.61,23.56,0.2990,0.2860,0.1550,0.1580,0.2870,0.2870,3,8,05JAN2023:17:00:01,3.5,1/5/2023 17:00:20,1.7,149,54.6900,2310,1/5/2023 17:00:07,2280,1/5/2023 17:00:01,2293,12.0,23.63,23.63,23.63,23.63,1/5/2023 17:14:19,1/5/2023 17:14:18,1/5/2023 17:14:18,1/5/2023 17:14:18,24.14,24.14,1/5/2023 17:13:45,1/5/2023 17:13:45,22.96,22.96,22.96,22.96,1/5/2023 17:03:29,1/5/2023 17:03:29,1/5/2023 17:03:29,1/5/2023 17:03:29,23.22,23.22,1/5/2023 17:07:59,1/5/2023 17:07:58,23.22,23.22,23.22,23.22,23.58,23.58,0.198,0.198,0.198,0.198,0.279,0.279,0
05JAN2023:17:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.1,24.09,24.06,23.44,23.88,1/5/2023 17:17:38,1/5/2023 17:17:37,1/5/2023 17:21:03,1/5/2023 17:21:21,24.33,24.28,1/5/2023 17:20:43,1/5/2023 17:20:43,22.95,22.92,22.64,23.14,1/5/2023 17:29:52,1/5/2023 17:29:56,1/5/2023 17:29:59,1/5/2023 17:30:00,23.13,23.08,1/5/2023 17:28:07,1/5/2023 17:28:07,23.55,23.52,23.12,23.60,23.87,23.82,0.3230,0.3190,0.2600,0.2480,0.3020,0.3020,1,1,05JAN2023:17:15:01,9.4,1/5/2023 17:26:26,5.2,276,7.8630,2340,1/5/2023 17:26:32,2280,1/5/2023 17:15:02,2295,12.1,23.8,23.8,23.8,23.8,1/5/2023 17:20:58,1/5/2023 17:20:57,1/5/2023 17:20:57,1/5/2023 17:20:57,24.23,24.24,1/5/2023 17:21:06,1/5/2023 17:21:06,22.94,22.94,22.94,22.94,1/5/2023 17:30:00,1/5/2023 17:30:00,1/5/2023 17:30:00,1/5/2023 17:30:00,23.29,23.29,1/5/2023 17:29:17,1/5/2023 17:29:17,23.46,23.46,23.45,23.45,23.86,23.86,0.279,0.279,0.279,0.28,0.286,0.286,0
05JAN2023:17:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.8,22.97,22.96,22.63,23.14,1/5/2023 17:30:01,1/5/2023 17:30:08,1/5/2023 17:30:01,1/5/2023 17:30:01,23.28,23.23,1/5/2023 17:30:01,1/5/2023 17:30:01,21.61,21.58,21.49,21.98,1/5/2023 17:40:33,1/5/2023 17:40:33,1/5/2023 17:40:43,1/5/2023 17:40:51,21.84,21.80,1/5/2023 17:40:23,1/5/2023 17:40:23,22.02,21.99,21.83,22.31,22.34,22.29,0.3380,0.3380,0.2980,0.3180,0.3460,0.3450,0,0,05JAN2023:17:30:01,9.6,1/5/2023 17:35:43,6.8,275,7.8080,2340,1/5/2023 17:30:19,2280,1/5/2023 17:30:03,2295,12.1,22.94,22.94,22.94,22.94,1/5/2023 17:30:01,1/5/2023 17:30:01,1/5/2023 17:30:01,1/5/2023 17:30:01,23.34,23.34,1/5/2023 17:30:01,1/5/2023 17:30:01,21.69,21.69,21.69,21.69,1/5/2023 17:40:46,1/5/2023 17:40:46,1/5/2023 17:40:46,1/5/2023 17:40:46,21.89,21.89,1/5/2023 17:40:52,1/5/2023 17:40:51,22.04,22.04,22.04,22.04,22.33,22.33,0.331,0.33,0.33,0.33,0.363,0.362,0
05JAN2023:18:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.2,22.05,22.02,21.91,22.32,1/5/2023 17:46:04,1/5/2023 17:46:02,1/5/2023 17:45:01,1/5/2023 17:45:07,22.37,22.32,1/5/2023 17:45:01,1/5/2023 17:45:01,20.90,20.89,21.03,21.46,1/5/2023 17:56:41,1/5/2023 17:56:40,1/5/2023 17:58:08,1/5/2023 17:58:14,21.24,21.19,1/5/2023 17:56:41,1/5/2023 17:56:41,21.49,21.47,21.37,21.84,21.80,21.75,0.3080,0.3040,0.2760,0.2810,0.3070,0.3070,-0,0,05JAN2023:17:45:03,8.3,1/5/2023 17:48:11,5.4,247,45.2300,2340,1/5/2023 17:48:11,2280,1/5/2023 17:45:01,2293,12.1,22.1,22.1,22.1,22.1,1/5/2023 17:45:01,1/5/2023 17:45:01,1/5/2023 17:45:01,1/5/2023 17:45:01,22.32,22.32,1/5/2023 17:45:05,1/5/2023 17:45:04,21.11,21.11,21.11,21.11,1/5/2023 17:57:05,1/5/2023 17:57:04,1/5/2023 17:57:04,1/5/2023 17:57:04,21.28,21.28,1/5/2023 17:58:16,1/5/2023 17:58:16,21.55,21.55,21.55,21.55,21.79,21.79,0.291,0.29,0.29,0.29,0.311,0.311,0
05JAN2023:18:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.71,21.68,21.37,21.78,1/5/2023 18:08:41,1/5/2023 18:08:43,1/5/2023 18:09:42,1/5/2023 18:09:43,21.98,21.93,1/5/2023 18:09:37,1/5/2023 18:09:37,20.44,20.40,20.40,20.89,1/5/2023 18:10:57,1/5/2023 18:10:58,1/5/2023 18:12:53,1/5/2023 18:13:22,20.79,20.74,1/5/2023 18:12:04,1/5/2023 18:12:04,21.12,21.09,20.94,21.41,21.41,21.36,0.4170,0.4100,0.3200,0.2900,0.3820,0.3820,-0,-0,05JAN2023:18:00:34,6.4,1/5/2023 18:10:21,2.8,229,58.8100,2310,1/5/2023 18:00:01,2280,1/5/2023 18:00:02,2292,12.1,21.61,21.61,21.61,21.61,1/5/2023 18:09:41,1/5/2023 18:09:41,1/5/2023 18:09:42,1/5/2023 18:09:41,21.88,21.88,1/5/2023 18:09:50,1/5/2023 18:09:50,20.58,20.58,20.58,20.58,1/5/2023 18:13:02,1/5/2023 18:13:02,1/5/2023 18:13:01,1/5/2023 18:13:01,20.84,20.84,1/5/2023 18:11:25,1/5/2023 18:11:24,21.15,21.14,21.14,21.14,21.4,21.4,0.345,0.345,0.345,0.345,0.372,0.372,0
05JAN2023:18:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.45,21.41,20.93,21.37,1/5/2023 18:29:01,1/5/2023 18:26:31,1/5/2023 18:29:01,1/5/2023 18:29:57,21.79,21.74,1/5/2023 18:29:02,1/5/2023 18:29:02,20.38,20.34,20.27,20.74,1/5/2023 18:23:17,1/5/2023 18:23:18,1/5/2023 18:23:34,1/5/2023 18:23:14,20.58,20.53,1/5/2023 18:23:00,1/5/2023 18:23:00,20.87,20.84,20.56,20.99,21.14,21.09,0.3810,0.3740,0.2150,0.1890,0.3620,0.3620,-0,-0,05JAN2023:18:15:38,4.6,1/5/2023 18:24:16,1.3,270,16.5600,2310,1/5/2023 18:15:01,2280,1/5/2023 18:15:02,2293,12.0,21.26,21.26,21.26,21.26,1/5/2023 18:29:11,1/5/2023 18:29:11,1/5/2023 18:29:11,1/5/2023 18:29:11,21.67,21.67,1/5/2023 18:29:11,1/5/2023 18:29:11,20.45,20.45,20.45,20.45,1/5/2023 18:23:29,1/5/2023 18:23:29,1/5/2023 18:23:29,1/5/2023 18:23:29,20.7,20.7,1/5/2023 18:22:56,1/5/2023 18:22:55,20.81,20.81,20.81,20.81,21.1,21.1,0.28,0.28,0.28,0.28,0.352,0.352,0
05JAN2023:18:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.41,21.37,21.02,21.46,1/5/2023 18:31:49,1/5/2023 18:31:49,1/5/2023 18:44:57,1/5/2023 18:44:44,21.71,21.66,1/5/2023 18:31:15,1/5/2023 18:31:15,21.05,21.01,20.93,21.36,1/5/2023 18:35:58,1/5/2023 18:36:03,1/5/2023 18:30:01,1/5/2023 18:30:01,21.19,21.14,1/5/2023 18:36:24,1/5/2023 18:36:24,21.16,21.13,20.99,21.43,21.51,21.46,0.0700,0.0680,0.0210,0.0200,0.0890,0.0890,-0,-0,05JAN2023:18:30:01,2.8,1/5/2023 18:31:26,1.0,195,55.9600,2310,1/5/2023 18:30:01,2280,1/5/2023 18:30:02,2293,12.1,21.29,21.29,21.29,21.29,1/5/2023 18:31:58,1/5/2023 18:31:58,1/5/2023 18:31:58,1/5/2023 18:31:58,21.62,21.62,1/5/2023 18:44:59,1/5/2023 18:44:58,21.12,21.12,21.12,21.12,1/5/2023 18:36:10,1/5/2023 18:36:10,1/5/2023 18:36:09,1/5/2023 18:36:09,21.31,21.31,1/5/2023 18:36:25,1/5/2023 18:36:25,21.18,21.18,21.18,21.18,21.49,21.49,0.035,0.035,0.035,0.035,0.073,0.073,0
05JAN2023:19:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.47,21.43,21.19,21.64,1/5/2023 18:56:11,1/5/2023 18:56:10,1/5/2023 18:55:53,1/5/2023 18:56:01,21.79,21.74,1/5/2023 18:56:05,1/5/2023 18:56:05,21.21,21.17,21.01,21.46,1/5/2023 18:56:33,1/5/2023 18:57:55,1/5/2023 18:45:01,1/5/2023 18:45:01,21.34,21.29,1/5/2023 18:59:16,1/5/2023 18:59:16,21.33,21.30,21.12,21.56,21.61,21.56,0.0620,0.0580,0.0450,0.0460,0.0600,0.0600,-0,-0,05JAN2023:18:54:49,3.5,1/5/2023 18:57:16,1.7,77,67.3600,2310,1/5/2023 18:45:01,2280,1/5/2023 18:45:02,2293,11.9,21.41,21.41,21.41,21.41,1/5/2023 18:56:02,1/5/2023 18:56:02,1/5/2023 18:56:02,1/5/2023 18:56:02,21.7,21.7,1/5/2023 18:56:21,1/5/2023 18:56:21,21.24,21.24,21.24,21.24,1/5/2023 18:45:01,1/5/2023 18:45:01,1/5/2023 18:45:01,1/5/2023 18:45:01,21.52,21.52,1/5/2023 18:51:52,1/5/2023 18:51:52,21.33,21.33,21.33,21.33,21.59,21.59,0.04,0.039,0.039,0.04,0.032,0.033,0
05JAN2023:19:15:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.41,21.37,21.17,21.62,1/5/2023 19:04:47,1/5/2023 19:04:44,1/5/2023 19:13:29,1/5/2023 19:13:29,21.78,21.73,1/5/2023 19:09:48,1/5/2023 19:09:48,21.25,21.21,21.09,21.53,1/5/2023 19:00:01,1/5/2023 19:00:01,1/5/2023 19:01:53,1/5/2023 19:01:53,21.48,21.43,1/5/2023 19:13:00,1/5/2023 19:13:00,21.34,21.31,21.13,21.58,21.62,21.57,0.0340,0.0340,0.0270,0.0310,0.0340,0.0340,-0,-0,05JAN2023:19:13:44,2.4,1/5/2023 19:00:02,0.5,39,67.7700,2310,1/5/2023 19:00:01,2280,1/5/2023 19:00:02,2294,12.0,21.38,21.38,21.38,21.38,1/5/2023 19:14:12,1/5/2023 19:14:11,1/5/2023 19:14:11,1/5/2023 19:14:11,21.62,21.62,1/5/2023 19:02:23,1/5/2023 19:02:22,21.27,21.27,21.27,21.27,1/5/2023 19:01:03,1/5/2023 19:01:02,1/5/2023 19:01:02,1/5/2023 19:01:02,21.54,21.54,1/5/2023 19:04:47,1/5/2023 19:04:46,21.34,21.34,21.34,21.34,21.59,21.59,0.027,0.027,0.027,0.027,0.02,0.02,0
05JAN2023:19:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.4,22.15,22.11,21.71,22.12,1/5/2023 19:29:43,1/5/2023 19:29:47,1/5/2023 19:29:57,1/5/2023 19:29:51,22.60,22.55,1/5/2023 19:29:47,1/5/2023 19:29:47,21.33,21.29,21.17,21.62,1/5/2023 19:15:25,1/5/2023 19:15:13,1/5/2023 19:15:25,1/5/2023 19:15:25,21.47,21.42,1/5/2023 19:20:57,1/5/2023 19:20:57,21.61,21.58,21.32,21.75,21.87,21.82,0.2660,0.2620,0.1720,0.1520,0.2840,0.2840,-0,-0,05JAN2023:19:18:20,3.1,1/5/2023 19:27:01,0.8,313,20.5500,2310,1/5/2023 19:15:02,2280,1/5/2023 19:15:01,2293,12.1,22.01,22.01,22.01,22.01,1/5/2023 19:30:00,1/5/2023 19:30:00,1/5/2023 19:30:00,1/5/2023 19:30:00,22.37,22.37,1/5/2023 19:30:00,1/5/2023 19:30:00,21.36,21.36,21.36,21.36,1/5/2023 19:15:35,1/5/2023 19:15:34,1/5/2023 19:15:34,1/5/2023 19:15:34,21.5,21.5,1/5/2023 19:17:46,1/5/2023 19:17:46,21.56,21.56,21.56,21.56,21.83,21.83,0.208,0.208,0.209,0.209,0.272,0.272,0
05JAN2023:19:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.6,23.13,23.14,22.25,22.63,1/5/2023 19:36:02,1/5/2023 19:36:02,1/5/2023 19:31:30,1/5/2023 19:32:03,22.98,22.93,1/5/2023 19:36:01,1/5/2023 19:36:01,21.45,21.41,21.34,21.84,1/5/2023 19:44:42,1/5/2023 19:44:42,1/5/2023 19:44:58,1/5/2023 19:44:56,21.63,21.59,1/5/2023 19:44:07,1/5/2023 19:44:07,22.09,22.06,21.86,22.32,22.40,22.35,0.3470,0.3420,0.2590,0.2270,0.3340,0.3330,-0,-0,05JAN2023:19:31:02,6.8,1/5/2023 19:38:22,4.2,270,25.4600,2310,1/5/2023 19:30:02,2280,1/5/2023 19:30:01,2291,12.1,22.53,22.52,22.53,22.53,1/5/2023 19:36:11,1/5/2023 19:36:10,1/5/2023 19:36:10,1/5/2023 19:36:10,22.92,22.92,1/5/2023 19:31:25,1/5/2023 19:31:25,21.53,21.53,21.53,21.53,1/5/2023 19:45:00,1/5/2023 19:45:00,1/5/2023 19:45:00,1/5/2023 19:45:00,21.71,21.7,1/5/2023 19:44:56,1/5/2023 19:44:56,22.09,22.09,22.09,22.09,22.39,22.39,0.272,0.272,0.272,0.273,0.314,0.314,0
05JAN2023:20:00:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.6,22.59,22.56,22.00,22.42,1/5/2023 19:52:57,1/5/2023 19:52:57,1/5/2023 19:55:33,1/5/2023 19:56:07,22.84,22.79,1/5/2023 19:54:15,1/5/2023 19:54:15,21.41,21.38,21.29,21.78,1/5/2023 19:49:45,1/5/2023 19:49:45,1/5/2023 19:49:53,1/5/2023 19:50:13,21.64,21.59,1/5/2023 19:45:40,1/5/2023 19:45:40,21.90,21.86,21.65,22.08,22.18,22.13,0.3150,0.3100,0.2710,0.2520,0.3220,0.3220,-0,-0,05JAN2023:19:45:02,5.9,1/5/2023 19:49:55,3.0,245,39.7000,2310,1/5/2023 19:45:04,2280,1/5/2023 19:45:01,2292,12.1,22.31,22.31,22.31,22.31,1/5/2023 19:55:05,1/5/2023 19:55:05,1/5/2023 19:55:05,1/5/2023 19:55:05,22.71,22.71,1/5/2023 19:54:28,1/5/2023 19:54:27,21.5,21.5,21.5,21.5,1/5/2023 19:49:54,1/5/2023 19:49:53,1/5/2023 19:49:53,1/5/2023 19:49:53,21.68,21.68,1/5/2023 19:47:16,1/5/2023 19:47:15,21.87,21.87,21.87,21.87,22.15,22.15,0.273,0.273,0.273,0.274,0.316,0.316,0
05JAN2023:20:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.49,22.46,22.09,22.53,1/5/2023 20:14:28,1/5/2023 20:14:28,1/5/2023 20:14:28,1/5/2023 20:14:30,22.88,22.84,1/5/2023 20:14:21,1/5/2023 20:14:21,22.03,22.02,21.85,22.31,1/5/2023 20:00:01,1/5/2023 20:00:01,1/5/2023 20:00:01,1/5/2023 20:00:01,22.23,22.18,1/5/2023 20:00:28,1/5/2023 20:00:28,22.23,22.20,21.98,22.43,22.53,22.48,0.0780,0.0770,0.0490,0.0480,0.0820,0.0820,-0,-0,05JAN2023:20:13:29,2.4,1/5/2023 20:13:30,0.3,196,14.8000,2310,1/5/2023 20:00:03,2280,1/5/2023 20:00:01,2293,11.9,22.38,22.38,22.38,22.38,1/5/2023 20:14:35,1/5/2023 20:14:34,1/5/2023 20:14:34,1/5/2023 20:14:34,22.75,22.75,1/5/2023 20:14:48,1/5/2023 20:14:39,22.05,22.05,22.05,22.05,1/5/2023 20:00:01,1/5/2023 20:00:01,1/5/2023 20:00:01,1/5/2023 20:00:01,22.24,22.25,1/5/2023 20:00:01,1/5/2023 20:00:01,22.21,22.21,22.21,22.21,22.5,22.5,0.056,0.056,0.056,0.056,0.074,0.074,0
05JAN2023:20:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.85,22.84,22.27,22.64,1/5/2023 20:29:46,1/5/2023 20:29:46,1/5/2023 20:29:59,1/5/2023 20:29:57,22.95,22.91,1/5/2023 20:19:43,1/5/2023 20:19:43,21.93,21.89,21.80,22.26,1/5/2023 20:26:08,1/5/2023 20:26:16,1/5/2023 20:18:50,1/5/2023 20:18:58,22.06,22.01,1/5/2023 20:17:46,1/5/2023 20:17:46,22.23,22.20,21.96,22.40,22.51,22.46,0.2140,0.2110,0.1080,0.0850,0.1850,0.1850,-0,-0,05JAN2023:20:29:52,6.8,1/5/2023 20:29:43,3.4,259,13.7400,2310,1/5/2023 20:15:03,2280,1/5/2023 20:15:01,2291,12.1,22.59,22.59,22.59,22.59,1/5/2023 20:30:00,1/5/2023 20:29:59,1/5/2023 20:29:59,1/5/2023 20:29:59,22.81,22.81,1/5/2023 20:30:00,1/5/2023 20:30:00,22.01,22.01,22.01,22.01,1/5/2023 20:17:52,1/5/2023 20:17:51,1/5/2023 20:17:51,1/5/2023 20:17:51,22.26,22.26,1/5/2023 20:22:34,1/5/2023 20:22:34,22.2,22.2,22.2,22.2,22.49,22.49,0.133,0.133,0.134,0.134,0.166,0.166,0
05JAN2023:20:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.79,22.76,22.30,22.74,1/5/2023 20:34:12,1/5/2023 20:34:12,1/5/2023 20:34:55,1/5/2023 20:35:24,23.03,22.98,1/5/2023 20:34:24,1/5/2023 20:34:24,21.73,21.70,21.67,22.18,1/5/2023 20:44:48,1/5/2023 20:44:49,1/5/2023 20:44:59,1/5/2023 20:44:53,22.06,22.01,1/5/2023 20:40:24,1/5/2023 20:40:24,22.31,22.28,22.05,22.52,22.59,22.54,0.2690,0.2660,0.2110,0.1980,0.2570,0.2570,-0,-0,05JAN2023:20:42:39,5.9,1/5/2023 20:30:14,3.7,267,7.4550,2310,1/5/2023 20:30:02,2280,1/5/2023 20:30:01,2291,12.0,22.6,22.6,22.6,22.6,1/5/2023 20:34:27,1/5/2023 20:34:26,1/5/2023 20:34:26,1/5/2023 20:34:26,22.92,22.92,1/5/2023 20:35:33,1/5/2023 20:35:33,21.86,21.86,21.86,21.86,1/5/2023 20:44:58,1/5/2023 20:44:58,1/5/2023 20:44:58,1/5/2023 20:44:58,22.15,22.15,1/5/2023 20:45:00,1/5/2023 20:45:00,22.3,22.3,22.3,22.3,22.58,22.58,0.229,0.229,0.229,0.229,0.246,0.246,0
05JAN2023:21:00:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.3,22.41,22.40,21.69,22.17,1/5/2023 20:46:25,1/5/2023 20:46:25,1/5/2023 20:48:20,1/5/2023 20:45:01,22.51,22.46,1/5/2023 20:46:44,1/5/2023 20:46:44,20.11,20.10,19.99,20.47,1/5/2023 20:58:30,1/5/2023 20:58:29,1/5/2023 20:58:35,1/5/2023 20:58:36,20.27,20.22,1/5/2023 20:58:16,1/5/2023 20:58:16,21.03,21.00,20.87,21.36,21.34,21.29,0.6670,0.6640,0.6210,0.6250,0.6600,0.6590,-0,-0,05JAN2023:20:45:02,9.6,1/5/2023 20:58:50,5.7,279,7.7570,2310,1/5/2023 20:45:02,2280,1/5/2023 20:45:01,2291,12.1,22.03,22.03,22.03,22.04,1/5/2023 20:46:55,1/5/2023 20:46:50,1/5/2023 20:46:50,1/5/2023 20:46:50,22.34,22.34,1/5/2023 20:47:11,1/5/2023 20:47:11,20.2,20.2,20.2,20.2,1/5/2023 20:58:37,1/5/2023 20:58:37,1/5/2023 20:58:37,1/5/2023 20:58:37,20.37,20.37,1/5/2023 20:58:37,1/5/2023 20:58:37,21.08,21.08,21.08,21.08,21.34,21.34,0.632,0.632,0.632,0.632,0.651,0.651,0
05JAN2023:21:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,20.0,21.13,21.09,20.53,20.87,1/5/2023 21:13:36,1/5/2023 21:13:53,1/5/2023 21:14:25,1/5/2023 21:14:33,21.32,21.28,1/5/2023 21:13:37,1/5/2023 21:13:37,19.83,19.80,19.71,20.15,1/5/2023 21:06:43,1/5/2023 21:06:43,1/5/2023 21:07:33,1/5/2023 21:07:49,19.97,19.92,1/5/2023 21:06:57,1/5/2023 21:06:57,20.13,20.10,19.91,20.34,20.42,20.37,0.2950,0.2900,0.2070,0.1750,0.2690,0.2690,-0,-0,05JAN2023:21:00:16,9.4,1/5/2023 21:00:01,5.8,276,7.6030,2340,1/5/2023 21:00:03,2280,1/5/2023 21:00:02,2291,11.9,20.81,20.81,20.81,20.81,1/5/2023 21:14:24,1/5/2023 21:14:24,1/5/2023 21:14:24,1/5/2023 21:14:24,21.18,21.18,1/5/2023 21:13:59,1/5/2023 21:13:58,19.89,19.89,19.89,19.89,1/5/2023 21:07:17,1/5/2023 21:07:16,1/5/2023 21:07:16,1/5/2023 21:07:16,20.09,20.09,1/5/2023 21:07:32,1/5/2023 21:07:31,20.12,20.12,20.12,20.12,20.39,20.39,0.225,0.225,0.225,0.226,0.256,0.256,0
05JAN2023:21:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.94,20.91,20.36,20.80,1/5/2023 21:18:54,1/5/2023 21:18:54,1/5/2023 21:15:29,1/5/2023 21:15:01,21.03,20.98,1/5/2023 21:18:53,1/5/2023 21:18:53,19.75,19.72,19.59,20.04,1/5/2023 21:20:05,1/5/2023 21:20:05,1/5/2023 21:26:02,1/5/2023 21:26:09,20.06,20.01,1/5/2023 21:17:12,1/5/2023 21:17:12,20.06,20.03,19.83,20.28,20.37,20.33,0.2840,0.2830,0.2030,0.1970,0.2310,0.2310,-0,-0,05JAN2023:21:15:21,8.1,1/5/2023 21:26:07,5.2,279,10.3000,2310,1/5/2023 21:15:03,2280,1/5/2023 21:15:01,2290,12.1,20.61,20.61,20.61,20.61,1/5/2023 21:15:19,1/5/2023 21:15:18,1/5/2023 21:15:18,1/5/2023 21:15:18,20.88,20.88,1/5/2023 21:15:37,1/5/2023 21:15:37,19.82,19.82,19.82,19.82,1/5/2023 21:26:08,1/5/2023 21:26:07,1/5/2023 21:26:07,1/5/2023 21:26:07,20.11,20.11,1/5/2023 21:26:32,1/5/2023 21:26:31,20.05,20.05,20.05,20.05,20.36,20.36,0.209,0.209,0.209,0.209,0.213,0.212,0
05JAN2023:21:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.78,20.73,20.43,20.85,1/5/2023 21:40:18,1/5/2023 21:40:25,1/5/2023 21:41:41,1/5/2023 21:44:07,21.11,21.06,1/5/2023 21:40:40,1/5/2023 21:40:40,20.11,20.08,19.75,20.15,1/5/2023 21:30:36,1/5/2023 21:30:36,1/5/2023 21:30:01,1/5/2023 21:30:01,20.36,20.31,1/5/2023 21:31:12,1/5/2023 21:31:12,20.40,20.37,20.13,20.55,20.69,20.64,0.1770,0.1770,0.2210,0.2210,0.1860,0.1860,-0,-0,05JAN2023:21:31:09,4.4,1/5/2023 21:31:51,2.4,262,17.5800,2310,1/5/2023 21:30:05,2280,1/5/2023 21:30:01,2291,12.1,20.66,20.66,20.66,20.66,1/5/2023 21:40:29,1/5/2023 21:40:28,1/5/2023 21:40:28,1/5/2023 21:40:28,21.01,21.01,1/5/2023 21:39:52,1/5/2023 21:39:51,20.01,20.01,20.01,20.01,1/5/2023 21:30:01,1/5/2023 21:30:01,1/5/2023 21:30:01,1/5/2023 21:30:01,20.38,20.38,1/5/2023 21:30:01,1/5/2023 21:30:01,20.36,20.36,20.36,20.36,20.66,20.66,0.189,0.189,0.189,0.189,0.183,0.183,0
05JAN2023:22:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.72,20.69,20.45,20.88,1/5/2023 21:55:00,1/5/2023 21:55:05,1/5/2023 21:59:37,1/5/2023 21:59:36,21.17,21.12,1/5/2023 21:58:35,1/5/2023 21:58:35,20.40,20.36,20.37,20.81,1/5/2023 21:48:14,1/5/2023 21:48:14,1/5/2023 21:52:49,1/5/2023 21:50:37,20.65,20.60,1/5/2023 21:51:58,1/5/2023 21:51:58,20.55,20.51,20.40,20.83,20.84,20.80,0.0920,0.0900,0.0200,0.0170,0.1050,0.1050,-0,-0,05JAN2023:21:58:04,1.8,1/5/2023 21:53:02,0.3,291,23.4500,2310,1/5/2023 21:45:01,2280,1/5/2023 21:45:02,2292,12.1,20.66,20.66,20.66,20.66,1/5/2023 21:55:16,1/5/2023 21:55:16,1/5/2023 21:55:14,1/5/2023 21:55:14,21,21,1/5/2023 21:54:31,1/5/2023 21:54:30,20.5,20.5,20.5,20.5,1/5/2023 21:48:44,1/5/2023 21:48:43,1/5/2023 21:48:43,1/5/2023 21:48:43,20.7,20.7,1/5/2023 21:51:58,1/5/2023 21:51:58,20.57,20.57,20.57,20.57,20.82,20.82,0.049,0.049,0.049,0.049,0.092,0.092,0
05JAN2023:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.94,20.91,20.64,21.07,1/5/2023 22:09:58,1/5/2023 22:09:54,1/5/2023 22:13:05,1/5/2023 22:13:02,21.39,21.34,1/5/2023 22:10:03,1/5/2023 22:10:03,20.60,20.57,20.45,20.88,1/5/2023 22:00:41,1/5/2023 22:00:41,1/5/2023 22:00:01,1/5/2023 22:00:01,20.73,20.68,1/5/2023 22:00:15,1/5/2023 22:00:15,20.82,20.79,20.56,20.99,21.09,21.04,0.0920,0.0930,0.0600,0.0620,0.1030,0.1030,-0,-0,05JAN2023:22:13:21,1.8,1/5/2023 22:14:36,0.3,61,31.5800,2310,1/5/2023 22:00:03,2280,1/5/2023 22:00:01,2291,12.1,20.87,20.87,20.87,20.87,1/5/2023 22:12:12,1/5/2023 22:12:12,1/5/2023 22:12:12,1/5/2023 22:12:12,21.18,21.18,1/5/2023 22:10:18,1/5/2023 22:10:12,20.63,20.63,20.63,20.63,1/5/2023 22:00:52,1/5/2023 22:00:52,1/5/2023 22:00:52,1/5/2023 22:00:52,20.86,20.86,1/5/2023 22:00:32,1/5/2023 22:00:32,20.79,20.79,20.79,20.79,21.06,21.06,0.074,0.074,0.074,0.074,0.094,0.094,0
05JAN2023:22:30:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.8,20.92,20.89,20.64,21.07,1/5/2023 22:23:36,1/5/2023 22:23:36,1/5/2023 22:16:54,1/5/2023 22:16:19,21.18,21.14,1/5/2023 22:26:49,1/5/2023 22:26:49,20.72,20.69,20.52,20.97,1/5/2023 22:22:58,1/5/2023 22:22:57,1/5/2023 22:29:32,1/5/2023 22:24:57,20.88,20.83,1/5/2023 22:18:03,1/5/2023 22:18:03,20.83,20.79,20.58,21.02,21.12,21.07,0.0570,0.0550,0.0340,0.0300,0.0840,0.0840,-0,-0,05JAN2023:22:17:14,5.0,1/5/2023 22:23:23,1.2,282,25.5100,2310,1/5/2023 22:15:01,2280,1/5/2023 22:15:02,2291,12.1,20.87,20.87,20.87,20.87,1/5/2023 22:16:42,1/5/2023 22:16:41,1/5/2023 22:16:41,1/5/2023 22:16:41,21.16,21.16,1/5/2023 22:27:19,1/5/2023 22:27:18,20.74,20.74,20.74,20.74,1/5/2023 22:30:00,1/5/2023 22:30:00,1/5/2023 22:30:00,1/5/2023 22:30:00,20.92,20.92,1/5/2023 22:28:46,1/5/2023 22:28:46,20.8,20.8,20.8,20.8,21.09,21.09,0.031,0.031,0.031,0.031,0.072,0.072,0
05JAN2023:22:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.13,21.07,20.75,21.17,1/5/2023 22:42:27,1/5/2023 22:42:26,1/5/2023 22:43:59,1/5/2023 22:43:48,21.48,21.43,1/5/2023 22:42:43,1/5/2023 22:42:43,20.73,20.71,20.50,20.95,1/5/2023 22:30:03,1/5/2023 22:32:08,1/5/2023 22:30:41,1/5/2023 22:32:39,20.89,20.84,1/5/2023 22:34:23,1/5/2023 22:34:23,20.91,20.88,20.60,21.03,21.21,21.16,0.1000,0.0990,0.0780,0.0710,0.1290,0.1280,-0,-0,05JAN2023:22:30:32,3.1,1/5/2023 22:43:30,1.6,301,17.1700,2310,1/5/2023 22:30:01,2280,1/5/2023 22:30:02,2291,12.1,21.01,21.01,21.01,21.01,1/5/2023 22:43:55,1/5/2023 22:43:55,1/5/2023 22:43:43,1/5/2023 22:43:54,21.31,21.31,1/5/2023 22:43:10,1/5/2023 22:43:09,20.73,20.73,20.73,20.73,1/5/2023 22:30:39,1/5/2023 22:30:38,1/5/2023 22:30:38,1/5/2023 22:30:38,20.95,20.94,1/5/2023 22:31:51,1/5/2023 22:31:51,20.85,20.85,20.85,20.85,21.18,21.18,0.084,0.084,0.084,0.084,0.117,0.117,0
05JAN2023:23:00:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.2,21.28,21.23,20.84,21.28,1/5/2023 22:46:31,1/5/2023 22:46:30,1/5/2023 22:48:47,1/5/2023 22:49:01,21.71,21.66,1/5/2023 22:46:44,1/5/2023 22:46:44,21.04,21.01,20.73,21.17,1/5/2023 22:56:27,1/5/2023 22:57:45,1/5/2023 22:45:01,1/5/2023 22:45:01,21.18,21.13,1/5/2023 22:59:36,1/5/2023 22:59:36,21.12,21.08,20.81,21.25,21.45,21.40,0.0450,0.0420,0.0230,0.0250,0.0780,0.0780,-0,-0,05JAN2023:22:45:01,3.5,1/5/2023 22:51:22,1.8,295,11.1500,2310,1/5/2023 22:45:04,2280,1/5/2023 22:45:01,2291,11.9,21.13,21.13,21.13,21.13,1/5/2023 22:46:45,1/5/2023 22:46:44,1/5/2023 22:46:45,1/5/2023 22:46:46,21.54,21.54,1/5/2023 22:46:59,1/5/2023 22:46:59,21.01,21.01,21.01,21.01,1/5/2023 22:45:01,1/5/2023 22:45:01,1/5/2023 22:45:01,1/5/2023 22:45:01,21.29,21.29,1/5/2023 22:55:55,1/5/2023 22:55:54,21.06,21.06,21.06,21.06,21.42,21.42,0.026,0.026,0.026,0.026,0.065,0.065,0
05JAN2023:23:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.45,21.39,20.97,21.40,1/5/2023 23:14:55,1/5/2023 23:14:54,1/5/2023 23:14:59,1/5/2023 23:14:50,21.69,21.64,1/5/2023 23:13:19,1/5/2023 23:13:19,21.11,21.07,20.82,21.27,1/5/2023 23:07:03,1/5/2023 23:05:51,1/5/2023 23:00:01,1/5/2023 23:00:01,21.39,21.34,1/5/2023 23:13:10,1/5/2023 23:13:10,21.18,21.15,20.89,21.32,21.50,21.45,0.0550,0.0550,0.0350,0.0330,0.0550,0.0550,-0,-0,05JAN2023:23:12:56,3.5,1/5/2023 23:00:35,2.0,304,18.1700,2310,1/5/2023 23:00:03,2280,1/5/2023 23:00:01,2291,12.1,21.28,21.29,21.29,21.29,1/5/2023 23:15:00,1/5/2023 23:15:00,1/5/2023 23:15:00,1/5/2023 23:15:00,21.59,21.59,1/5/2023 23:14:43,1/5/2023 23:14:42,21.08,21.08,21.08,21.08,1/5/2023 23:00:33,1/5/2023 23:00:32,1/5/2023 23:02:35,1/5/2023 23:02:35,21.41,21.42,1/5/2023 23:00:01,1/5/2023 23:00:01,21.13,21.13,21.13,21.13,21.47,21.47,0.037,0.038,0.038,0.038,0.039,0.04,0
05JAN2023:23:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.55,21.49,21.10,21.53,1/5/2023 23:23:21,1/5/2023 23:23:14,1/5/2023 23:24:17,1/5/2023 23:24:34,21.92,21.87,1/5/2023 23:23:43,1/5/2023 23:23:43,21.19,21.15,20.96,21.40,1/5/2023 23:16:42,1/5/2023 23:16:43,1/5/2023 23:15:02,1/5/2023 23:15:01,21.32,21.27,1/5/2023 23:19:24,1/5/2023 23:19:24,21.37,21.34,21.04,21.47,21.65,21.60,0.0930,0.0900,0.0300,0.0320,0.1010,0.1010,-0,-0,05JAN2023:23:23:03,4.4,1/5/2023 23:23:00,1.4,284,25.5600,2310,1/5/2023 23:15:02,2280,1/5/2023 23:15:01,2291,12.1,21.4,21.4,21.4,21.4,1/5/2023 23:23:52,1/5/2023 23:23:52,1/5/2023 23:23:54,1/5/2023 23:23:52,21.75,21.75,1/5/2023 23:28:57,1/5/2023 23:28:56,21.2,21.2,21.2,21.2,1/5/2023 23:16:58,1/5/2023 23:16:57,1/5/2023 23:16:57,1/5/2023 23:16:57,21.5,21.5,1/5/2023 23:16:01,1/5/2023 23:16:01,21.31,21.31,21.31,21.31,21.63,21.63,0.054,0.054,0.054,0.054,0.083,0.083,0
05JAN2023:23:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.49,21.45,21.09,21.52,1/5/2023 23:38:34,1/5/2023 23:38:43,1/5/2023 23:42:17,1/5/2023 23:30:05,21.78,21.73,1/5/2023 23:30:01,1/5/2023 23:30:01,21.09,21.05,20.89,21.36,1/5/2023 23:43:37,1/5/2023 23:43:38,1/5/2023 23:36:11,1/5/2023 23:36:18,21.39,21.35,1/5/2023 23:39:47,1/5/2023 23:39:47,21.29,21.26,21.00,21.44,21.60,21.55,0.1120,0.1110,0.0560,0.0450,0.0960,0.0960,-0,-0,05JAN2023:23:44:09,3.7,1/5/2023 23:38:21,1.8,318,44.7300,2310,1/5/2023 23:30:03,2280,1/5/2023 23:30:01,2291,12.0,21.38,21.38,21.38,21.38,1/5/2023 23:42:58,1/5/2023 23:42:58,1/5/2023 23:42:58,1/5/2023 23:42:57,21.74,21.74,1/5/2023 23:42:35,1/5/2023 23:42:35,21.13,21.13,21.13,21.13,1/5/2023 23:36:07,1/5/2023 23:36:07,1/5/2023 23:36:08,1/5/2023 23:36:08,21.44,21.44,1/5/2023 23:44:07,1/5/2023 23:44:06,21.25,21.25,21.25,21.25,21.58,21.58,0.069,0.069,0.069,0.069,0.08,0.081,0
06JAN2023:00:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.47,21.43,21.09,21.51,1/5/2023 23:54:02,1/5/2023 23:52:50,1/5/2023 23:55:15,1/5/2023 23:55:45,21.86,21.81,1/5/2023 23:56:03,1/5/2023 23:56:03,21.12,21.07,20.90,21.35,1/5/2023 23:45:02,1/5/2023 23:45:01,1/5/2023 23:46:14,1/5/2023 23:46:13,21.40,21.35,1/5/2023 23:46:08,1/5/2023 23:46:08,21.34,21.30,21.01,21.43,21.62,21.57,0.0910,0.0910,0.0660,0.0610,0.1070,0.1070,-0,-0,05JAN2023:23:46:05,4.4,1/5/2023 23:49:54,2.0,35,18.6200,2310,1/5/2023 23:45:01,2280,1/5/2023 23:45:02,2290,12.1,21.35,21.35,21.35,21.35,1/5/2023 23:54:14,1/5/2023 23:54:13,1/5/2023 23:54:13,1/5/2023 23:54:13,21.76,21.76,1/5/2023 23:54:19,1/5/2023 23:54:18,21.14,21.14,21.14,21.14,1/5/2023 23:45:37,1/5/2023 23:45:37,1/5/2023 23:45:37,1/5/2023 23:45:37,21.45,21.45,1/5/2023 23:45:01,1/5/2023 23:45:01,21.27,21.27,21.27,21.27,21.59,21.59,0.073,0.073,0.073,0.073,0.093,0.093,0
06JAN2023:00:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.45,21.40,21.10,21.53,1/6/2023 00:14:28,1/6/2023 00:14:35,1/6/2023 00:05:32,1/6/2023 00:04:22,21.78,21.74,1/6/2023 00:01:20,1/6/2023 00:01:20,21.25,21.21,21.06,21.49,1/6/2023 00:07:08,1/6/2023 00:07:08,1/6/2023 00:14:28,1/6/2023 00:14:30,21.48,21.43,1/6/2023 00:08:39,1/6/2023 00:08:39,21.36,21.32,21.08,21.51,21.63,21.58,0.0490,0.0480,0.0060,0.0100,0.0680,0.0680,-0,-0,06JAN2023:00:00:01,3.5,1/6/2023 00:14:00,1.1,25,10.9600,2310,1/6/2023 00:00:04,2280,1/6/2023 00:00:01,2290,12.0,21.35,21.35,21.35,21.35,1/6/2023 00:01:39,1/6/2023 00:01:39,1/6/2023 00:01:39,1/6/2023 00:01:39,21.75,21.75,1/6/2023 00:03:22,1/6/2023 00:03:22,21.27,21.27,21.27,21.27,1/6/2023 00:07:21,1/6/2023 00:07:21,1/6/2023 00:07:21,1/6/2023 00:07:21,21.51,21.51,1/6/2023 00:08:58,1/6/2023 00:08:57,21.32,21.32,21.32,21.32,21.61,21.61,0.023,0.023,0.023,0.023,0.048,0.048,0
06JAN2023:00:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.43,21.39,21.07,21.49,1/6/2023 00:20:39,1/6/2023 00:15:41,1/6/2023 00:15:01,1/6/2023 00:22:49,21.78,21.73,1/6/2023 00:15:13,1/6/2023 00:15:13,21.17,21.14,20.97,21.41,1/6/2023 00:29:50,1/6/2023 00:29:50,1/6/2023 00:29:50,1/6/2023 00:29:28,21.40,21.35,1/6/2023 00:27:03,1/6/2023 00:27:03,21.31,21.28,21.04,21.47,21.61,21.56,0.0640,0.0640,0.0240,0.0220,0.0620,0.0620,-0,-0,06JAN2023:00:28:39,3.7,1/6/2023 00:28:11,1.8,8,32.0700,2310,1/6/2023 00:15:04,2280,1/6/2023 00:15:01,2290,12.1,21.33,21.33,21.33,21.33,1/6/2023 00:21:01,1/6/2023 00:20:53,1/6/2023 00:20:53,1/6/2023 00:20:53,21.69,21.69,1/6/2023 00:21:16,1/6/2023 00:21:16,21.18,21.18,21.18,21.18,1/6/2023 00:30:00,1/6/2023 00:30:00,1/6/2023 00:30:00,1/6/2023 00:30:00,21.5,21.5,1/6/2023 00:18:50,1/6/2023 00:18:49,21.28,21.28,21.28,21.28,21.58,21.58,0.039,0.039,0.039,0.039,0.038,0.038,0
06JAN2023:00:45:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.38,21.33,20.97,21.41,1/6/2023 00:36:22,1/6/2023 00:36:19,1/6/2023 00:30:01,1/6/2023 00:30:01,21.70,21.65,1/6/2023 00:35:07,1/6/2023 00:35:07,21.13,21.09,20.92,21.36,1/6/2023 00:38:17,1/6/2023 00:38:17,1/6/2023 00:31:51,1/6/2023 00:32:06,21.32,21.27,1/6/2023 00:44:39,1/6/2023 00:44:39,21.21,21.18,20.94,21.38,21.55,21.50,0.0540,0.0520,0.0090,0.0090,0.0710,0.0710,-0,-0,06JAN2023:00:44:05,3.7,1/6/2023 00:30:47,1.7,20,38.6000,2310,1/6/2023 00:30:04,2280,1/6/2023 00:30:01,2290,12.1,21.25,21.25,21.25,21.25,1/6/2023 00:36:26,1/6/2023 00:36:26,1/6/2023 00:36:26,1/6/2023 00:36:26,21.6,21.61,1/6/2023 00:36:35,1/6/2023 00:36:35,21.14,21.14,21.14,21.14,1/6/2023 00:37:32,1/6/2023 00:37:31,1/6/2023 00:37:31,1/6/2023 00:37:31,21.45,21.45,1/6/2023 00:40:48,1/6/2023 00:40:47,21.18,21.18,21.18,21.18,21.52,21.52,0.025,0.025,0.025,0.025,0.048,0.048,0
06JAN2023:01:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.2,21.23,21.21,20.94,21.38,1/6/2023 00:50:09,1/6/2023 00:50:13,1/6/2023 00:45:01,1/6/2023 00:45:01,21.63,21.58,1/6/2023 00:53:58,1/6/2023 00:53:58,21.00,20.97,20.76,21.20,1/6/2023 00:57:18,1/6/2023 00:57:37,1/6/2023 00:59:01,1/6/2023 00:59:40,21.17,21.13,1/6/2023 00:47:09,1/6/2023 00:47:09,21.10,21.06,20.86,21.30,21.41,21.36,0.0500,0.0490,0.0470,0.0450,0.0860,0.0860,-0,-0,06JAN2023:00:51:49,2.4,1/6/2023 00:53:20,1.4,3,24.1400,2310,1/6/2023 00:45:02,2280,1/6/2023 00:45:01,2290,12.1,21.17,21.17,21.17,21.17,1/6/2023 00:45:01,1/6/2023 00:45:01,1/6/2023 00:45:01,1/6/2023 00:45:01,21.54,21.54,1/6/2023 00:50:29,1/6/2023 00:50:29,21,21,21,21,1/6/2023 00:59:26,1/6/2023 00:59:26,1/6/2023 00:59:25,1/6/2023 00:59:25,21.3,21.3,1/6/2023 00:52:32,1/6/2023 00:52:31,21.08,21.08,21.08,21.08,21.38,21.38,0.04,0.04,0.04,0.04,0.068,0.068,0
06JAN2023:01:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.31,21.25,20.88,21.31,1/6/2023 01:04:13,1/6/2023 01:04:08,1/6/2023 01:13:54,1/6/2023 01:14:42,21.70,21.66,1/6/2023 01:11:05,1/6/2023 01:11:05,20.96,20.93,20.76,21.19,1/6/2023 01:03:14,1/6/2023 01:03:19,1/6/2023 01:02:17,1/6/2023 01:02:26,21.19,21.14,1/6/2023 01:08:28,1/6/2023 01:08:28,21.13,21.10,20.80,21.23,21.45,21.41,0.0860,0.0860,0.0390,0.0330,0.1050,0.1050,-0,-0,06JAN2023:01:00:01,2.2,1/6/2023 01:02:21,1.1,22,21.7100,2310,1/6/2023 01:00:04,2280,1/6/2023 01:00:01,2290,12.0,21.16,21.16,21.16,21.16,1/6/2023 01:13:20,1/6/2023 01:13:19,1/6/2023 01:13:19,1/6/2023 01:13:19,21.59,21.59,1/6/2023 01:13:22,1/6/2023 01:13:22,20.97,20.97,20.97,20.97,1/6/2023 01:03:25,1/6/2023 01:03:24,1/6/2023 01:03:24,1/6/2023 01:03:24,21.31,21.31,1/6/2023 01:06:44,1/6/2023 01:06:44,21.06,21.06,21.06,21.06,21.43,21.43,0.055,0.055,0.055,0.055,0.092,0.092,0
06JAN2023:01:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.27,21.23,20.89,21.32,1/6/2023 01:17:22,1/6/2023 01:17:22,1/6/2023 01:20:15,1/6/2023 01:18:49,21.69,21.64,1/6/2023 01:17:24,1/6/2023 01:17:24,21.00,20.97,20.82,21.26,1/6/2023 01:29:10,1/6/2023 01:29:10,1/6/2023 01:29:22,1/6/2023 01:29:29,21.23,21.18,1/6/2023 01:29:05,1/6/2023 01:29:05,21.18,21.14,20.87,21.30,21.51,21.46,0.0480,0.0490,0.0170,0.0140,0.0750,0.0750,-0,-0,06JAN2023:01:28:33,2.6,1/6/2023 01:18:21,1.4,7,27.6500,2310,1/6/2023 01:15:02,2280,1/6/2023 01:15:01,2290,12.0,21.17,21.17,21.17,21.17,1/6/2023 01:21:35,1/6/2023 01:21:34,1/6/2023 01:21:34,1/6/2023 01:21:34,21.59,21.59,1/6/2023 01:18:11,1/6/2023 01:18:10,21.04,21.04,21.04,21.04,1/6/2023 01:29:14,1/6/2023 01:29:14,1/6/2023 01:29:14,1/6/2023 01:29:14,21.34,21.34,1/6/2023 01:29:18,1/6/2023 01:29:17,21.12,21.13,21.12,21.12,21.48,21.48,0.028,0.028,0.028,0.028,0.053,0.053,0
06JAN2023:01:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.25,21.21,20.87,21.30,1/6/2023 01:31:26,1/6/2023 01:31:23,1/6/2023 01:33:07,1/6/2023 01:33:18,21.67,21.63,1/6/2023 01:32:36,1/6/2023 01:32:36,20.92,20.89,20.78,21.22,1/6/2023 01:44:57,1/6/2023 01:44:57,1/6/2023 01:44:25,1/6/2023 01:44:49,21.17,21.12,1/6/2023 01:41:45,1/6/2023 01:41:45,21.14,21.11,20.82,21.25,21.46,21.41,0.0700,0.0690,0.0220,0.0190,0.0770,0.0770,-0,-0,06JAN2023:01:42:05,2.4,1/6/2023 01:35:33,0.6,292,20.4800,2310,1/6/2023 01:30:03,2280,1/6/2023 01:30:01,2290,11.9,21.15,21.15,21.15,21.15,1/6/2023 01:33:13,1/6/2023 01:33:13,1/6/2023 01:33:12,1/6/2023 01:33:18,21.56,21.56,1/6/2023 01:32:53,1/6/2023 01:32:52,20.97,20.97,20.97,20.97,1/6/2023 01:45:00,1/6/2023 01:45:00,1/6/2023 01:45:00,1/6/2023 01:45:00,21.28,21.28,1/6/2023 01:44:11,1/6/2023 01:44:11,21.08,21.08,21.08,21.08,21.44,21.44,0.041,0.041,0.041,0.041,0.062,0.062,0
06JAN2023:02:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.19,21.15,20.78,21.22,1/6/2023 01:46:41,1/6/2023 01:46:47,1/6/2023 01:54:25,1/6/2023 01:45:01,21.54,21.49,1/6/2023 01:46:32,1/6/2023 01:46:32,20.80,20.79,20.73,21.16,1/6/2023 01:57:09,1/6/2023 01:57:06,1/6/2023 01:58:12,1/6/2023 01:59:29,21.03,20.98,1/6/2023 01:55:39,1/6/2023 01:55:39,20.99,20.96,20.77,21.19,21.29,21.24,0.0910,0.0890,0.0120,0.0150,0.1030,0.1020,-0,-0,06JAN2023:01:45:05,2.0,1/6/2023 01:46:08,1.0,235,15.1100,2310,1/6/2023 01:45:01,2280,1/6/2023 01:45:02,2289,11.9,21.07,21.07,21.07,21.07,1/6/2023 01:46:52,1/6/2023 01:46:52,1/6/2023 01:46:52,1/6/2023 01:46:53,21.44,21.44,1/6/2023 01:47:01,1/6/2023 01:47:00,20.89,20.89,20.89,20.89,1/6/2023 01:57:27,1/6/2023 01:57:23,1/6/2023 01:57:23,1/6/2023 01:57:23,21.14,21.14,1/6/2023 01:56:35,1/6/2023 01:56:31,20.98,20.98,20.98,20.98,21.27,21.27,0.049,0.049,0.049,0.049,0.091,0.091,0
06JAN2023:02:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,20.88,20.85,20.75,21.16,1/6/2023 02:00:01,1/6/2023 02:00:01,1/6/2023 02:00:01,1/6/2023 02:00:01,21.18,21.13,1/6/2023 02:00:01,1/6/2023 02:00:01,20.72,20.69,20.70,21.12,1/6/2023 02:04:35,1/6/2023 02:11:35,1/6/2023 02:14:58,1/6/2023 02:05:06,20.88,20.83,1/6/2023 02:09:11,1/6/2023 02:09:11,20.78,20.74,20.72,21.13,21.04,20.99,0.0380,0.0400,0.0170,0.0150,0.0740,0.0740,-0,-0,06JAN2023:02:00:02,0.9,1/6/2023 02:02:32,0.0,147,1.2150,2310,1/6/2023 02:00:02,2280,1/6/2023 02:00:01,2290,12.1,20.91,20.91,20.91,20.91,1/6/2023 02:00:01,1/6/2023 02:00:01,1/6/2023 02:00:01,1/6/2023 02:00:01,21.15,21.15,1/6/2023 02:00:34,1/6/2023 02:00:33,20.82,20.81,20.81,20.81,1/6/2023 02:11:50,1/6/2023 02:11:51,1/6/2023 02:11:51,1/6/2023 02:11:51,20.91,20.9,1/6/2023 02:08:06,1/6/2023 02:08:05,20.84,20.84,20.84,20.84,21.01,21.01,0.025,0.025,0.025,0.025,0.065,0.065,0
06JAN2023:02:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,20.90,20.87,20.78,21.21,1/6/2023 02:25:38,1/6/2023 02:27:06,1/6/2023 02:27:43,1/6/2023 02:28:54,21.19,21.14,1/6/2023 02:28:29,1/6/2023 02:28:29,20.72,20.69,20.70,21.12,1/6/2023 02:15:35,1/6/2023 02:16:53,1/6/2023 02:15:01,1/6/2023 02:16:53,20.88,20.83,1/6/2023 02:18:34,1/6/2023 02:18:34,20.84,20.80,20.75,21.16,21.13,21.08,0.0580,0.0600,0.0260,0.0270,0.0830,0.0830,-0,-0,06JAN2023:02:15:01,0.0,1/6/2023 02:15:01,0.0,0,0.0000,2310,1/6/2023 02:15:04,2280,1/6/2023 02:15:01,2290,12.1,20.94,20.94,20.94,20.94,1/6/2023 02:27:56,1/6/2023 02:27:55,1/6/2023 02:27:55,1/6/2023 02:27:55,21.17,21.17,1/6/2023 02:29:04,1/6/2023 02:29:03,20.81,20.81,20.81,20.81,1/6/2023 02:15:48,1/6/2023 02:15:48,1/6/2023 02:15:48,1/6/2023 02:15:48,20.93,20.93,1/6/2023 02:19:17,1/6/2023 02:19:16,20.89,20.89,20.89,20.89,21.1,21.1,0.042,0.042,0.042,0.042,0.079,0.079,0
06JAN2023:02:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.90,20.89,20.81,21.23,1/6/2023 02:31:00,1/6/2023 02:32:14,1/6/2023 02:36:50,1/6/2023 02:36:43,21.20,21.15,1/6/2023 02:38:09,1/6/2023 02:38:09,20.56,20.55,20.69,21.13,1/6/2023 02:44:51,1/6/2023 02:44:51,1/6/2023 02:44:58,1/6/2023 02:44:45,20.75,20.70,1/6/2023 02:44:38,1/6/2023 02:44:38,20.84,20.81,20.79,21.21,21.16,21.11,0.0640,0.0630,0.0240,0.0250,0.0830,0.0830,-0,-0,06JAN2023:02:30:01,0.0,1/6/2023 02:30:01,0.0,0,0.0000,2310,1/6/2023 02:30:01,2280,1/6/2023 02:30:02,2290,12.1,20.95,20.95,20.95,20.95,1/6/2023 02:32:25,1/6/2023 02:32:25,1/6/2023 02:32:24,1/6/2023 02:32:24,21.17,21.17,1/6/2023 02:38:39,1/6/2023 02:38:38,20.74,20.74,20.74,20.74,1/6/2023 02:45:00,1/6/2023 02:45:00,1/6/2023 02:45:00,1/6/2023 02:45:00,20.91,20.91,1/6/2023 02:45:00,1/6/2023 02:45:00,20.91,20.91,20.91,20.91,21.14,21.14,0.04,0.04,0.04,0.04,0.071,0.071,0
06JAN2023:03:00:00,15min,Peter Sinks,UCC,270,19.6,20.8,19.2,20.58,20.57,20.69,21.13,1/6/2023 02:45:01,1/6/2023 02:45:01,1/6/2023 02:45:01,1/6/2023 02:45:01,21.04,20.99,1/6/2023 02:45:03,1/6/2023 02:45:03,18.55,18.57,19.50,19.93,1/6/2023 02:50:14,1/6/2023 02:50:12,1/6/2023 02:59:56,1/6/2023 02:59:59,18.87,18.83,1/6/2023 02:50:21,1/6/2023 02:50:21,19.42,19.40,20.06,20.52,19.75,19.70,0.6220,0.6120,0.3730,0.3720,0.6270,0.6270,-0,-0,06JAN2023:02:59:25,0.0,1/6/2023 02:45:01,0.0,0,0.0000,2310,1/6/2023 02:45:02,2280,1/6/2023 02:45:01,2289,12.0,20.74,20.74,20.74,20.74,1/6/2023 02:45:01,1/6/2023 02:45:01,1/6/2023 02:45:01,1/6/2023 02:45:01,20.91,20.91,1/6/2023 02:45:01,1/6/2023 02:45:01,19.42,19.42,19.42,19.42,1/6/2023 02:54:59,1/6/2023 02:54:58,1/6/2023 02:54:58,1/6/2023 02:54:58,18.98,18.98,1/6/2023 02:50:30,1/6/2023 02:50:29,19.86,19.86,19.86,19.86,19.75,19.75,0.445,0.444,0.444,0.444,0.637,0.637,0
06JAN2023:03:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.4,20.44,20.39,19.97,20.39,1/6/2023 03:10:03,1/6/2023 03:10:03,1/6/2023 03:10:15,1/6/2023 03:10:23,20.71,20.67,1/6/2023 03:10:07,1/6/2023 03:10:07,19.06,19.02,19.43,19.87,1/6/2023 03:00:17,1/6/2023 03:00:17,1/6/2023 03:01:22,1/6/2023 03:01:21,19.23,19.19,1/6/2023 03:00:20,1/6/2023 03:00:20,19.89,19.85,19.73,20.14,20.16,20.12,0.2750,0.2710,0.1940,0.1940,0.2700,0.2700,-0,-0,06JAN2023:03:14:14,0.4,1/6/2023 03:13:43,0.0,211,14.1200,2310,1/6/2023 03:00:04,2280,1/6/2023 03:00:01,2288,12.0,20.27,20.27,20.27,20.28,1/6/2023 03:10:12,1/6/2023 03:10:11,1/6/2023 03:10:11,1/6/2023 03:10:11,20.54,20.55,1/6/2023 03:10:30,1/6/2023 03:10:30,19.39,19.39,19.39,19.39,1/6/2023 03:00:25,1/6/2023 03:00:25,1/6/2023 03:00:25,1/6/2023 03:00:25,19.45,19.45,1/6/2023 03:00:28,1/6/2023 03:00:27,19.9,19.9,19.9,19.9,20.13,20.13,0.213,0.213,0.213,0.213,0.275,0.275,0
06JAN2023:03:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.24,20.20,19.99,20.41,1/6/2023 03:21:40,1/6/2023 03:21:40,1/6/2023 03:29:03,1/6/2023 03:29:25,20.49,20.45,1/6/2023 03:26:13,1/6/2023 03:26:13,19.88,19.84,19.86,20.27,1/6/2023 03:15:01,1/6/2023 03:15:01,1/6/2023 03:15:01,1/6/2023 03:15:14,20.04,19.99,1/6/2023 03:15:11,1/6/2023 03:15:11,20.08,20.04,19.94,20.35,20.38,20.33,0.0620,0.0610,0.0360,0.0350,0.0710,0.0710,-0,-0,06JAN2023:03:26:29,0.0,1/6/2023 03:15:01,0.0,0,0.0000,2310,1/6/2023 03:15:03,2280,1/6/2023 03:15:01,2289,11.9,20.18,20.18,20.18,20.18,1/6/2023 03:21:49,1/6/2023 03:21:49,1/6/2023 03:21:49,1/6/2023 03:21:48,20.4,20.4,1/6/2023 03:28:55,1/6/2023 03:28:54,19.97,19.97,19.97,19.97,1/6/2023 03:15:04,1/6/2023 03:15:04,1/6/2023 03:15:03,1/6/2023 03:15:04,20.1,20.1,1/6/2023 03:15:01,1/6/2023 03:15:01,20.1,20.1,20.1,20.1,20.35,20.35,0.039,0.039,0.039,0.039,0.066,0.066,0
06JAN2023:03:45:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.3,20.32,20.28,20.16,20.57,1/6/2023 03:35:05,1/6/2023 03:39:25,1/6/2023 03:43:34,1/6/2023 03:43:47,20.66,20.61,1/6/2023 03:42:11,1/6/2023 03:42:11,20.15,20.12,19.99,20.41,1/6/2023 03:30:01,1/6/2023 03:30:01,1/6/2023 03:30:01,1/6/2023 03:30:01,20.28,20.23,1/6/2023 03:30:39,1/6/2023 03:30:39,20.28,20.25,20.09,20.50,20.54,20.49,0.0350,0.0340,0.0450,0.0470,0.0520,0.0520,-0,-0,06JAN2023:03:30:08,0.0,1/6/2023 03:30:01,0.0,0,0.0000,2310,1/6/2023 03:30:01,2280,1/6/2023 03:30:02,2290,12.0,20.33,20.33,20.33,20.33,1/6/2023 03:44:48,1/6/2023 03:44:47,1/6/2023 03:44:47,1/6/2023 03:44:47,20.56,20.56,1/6/2023 03:36:39,1/6/2023 03:36:38,20.16,20.16,20.16,20.16,1/6/2023 03:30:01,1/6/2023 03:30:01,1/6/2023 03:30:01,1/6/2023 03:30:01,20.35,20.35,1/6/2023 03:30:52,1/6/2023 03:30:51,20.28,20.28,20.28,20.28,20.51,20.51,0.039,0.039,0.039,0.039,0.047,0.047,0
06JAN2023:04:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.3,20.32,20.28,20.19,20.60,1/6/2023 03:45:02,1/6/2023 03:45:14,1/6/2023 03:52:12,1/6/2023 03:50:25,20.66,20.61,1/6/2023 03:46:52,1/6/2023 03:46:52,20.17,20.14,20.16,20.57,1/6/2023 03:50:40,1/6/2023 03:50:39,1/6/2023 03:45:01,1/6/2023 03:45:01,20.28,20.23,1/6/2023 03:59:23,1/6/2023 03:59:23,20.24,20.21,20.17,20.58,20.49,20.45,0.0460,0.0440,0.0080,0.0070,0.0840,0.0840,-0,-0,06JAN2023:03:45:01,0.0,1/6/2023 03:45:01,0.0,0,0.0000,2310,1/6/2023 03:45:02,2280,1/6/2023 03:45:01,2289,12.0,20.34,20.34,20.34,20.34,1/6/2023 03:47:31,1/6/2023 03:47:30,1/6/2023 03:47:30,1/6/2023 03:47:30,20.56,20.56,1/6/2023 03:53:05,1/6/2023 03:53:04,20.26,20.26,20.26,20.26,1/6/2023 03:58:39,1/6/2023 03:58:39,1/6/2023 03:58:38,1/6/2023 03:58:39,20.34,20.34,1/6/2023 03:58:58,1/6/2023 03:58:57,20.3,20.3,20.3,20.3,20.47,20.47,0.022,0.022,0.022,0.022,0.064,0.064,0
06JAN2023:04:15:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.3,20.30,20.24,20.19,20.60,1/6/2023 04:14:20,1/6/2023 04:10:08,1/6/2023 04:11:45,1/6/2023 04:14:59,20.59,20.54,1/6/2023 04:10:57,1/6/2023 04:10:57,20.17,20.14,20.16,20.57,1/6/2023 04:00:46,1/6/2023 04:00:46,1/6/2023 04:00:01,1/6/2023 04:00:01,20.28,20.23,1/6/2023 04:00:39,1/6/2023 04:00:39,20.25,20.21,20.17,20.57,20.57,20.52,0.0200,0.0200,0.0100,0.0070,0.0450,0.0450,-0,-0,06JAN2023:04:00:14,0.0,1/6/2023 04:00:01,0.0,0,0.0000,2310,1/6/2023 04:00:02,2250,1/6/2023 04:03:18,2289,11.9,20.32,20.32,20.32,20.32,1/6/2023 04:14:21,1/6/2023 04:14:21,1/6/2023 04:14:20,1/6/2023 04:14:20,20.57,20.57,1/6/2023 04:11:27,1/6/2023 04:11:26,20.27,20.27,20.27,20.27,1/6/2023 04:00:50,1/6/2023 04:00:49,1/6/2023 04:00:49,1/6/2023 04:00:49,20.4,20.4,1/6/2023 04:01:04,1/6/2023 04:01:03,20.3,20.3,20.3,20.3,20.55,20.55,0.013,0.013,0.013,0.013,0.036,0.036,0
06JAN2023:04:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.4,20.35,20.32,20.23,20.63,1/6/2023 04:29:39,1/6/2023 04:29:53,1/6/2023 04:29:18,1/6/2023 04:29:11,20.65,20.61,1/6/2023 04:28:23,1/6/2023 04:28:23,20.24,20.20,20.19,20.59,1/6/2023 04:16:04,1/6/2023 04:16:04,1/6/2023 04:15:01,1/6/2023 04:15:01,20.43,20.38,1/6/2023 04:29:17,1/6/2023 04:29:17,20.29,20.25,20.20,20.61,20.55,20.50,0.0240,0.0230,0.0090,0.0110,0.0420,0.0420,-0,-0,06JAN2023:04:15:03,0.0,1/6/2023 04:15:01,0.0,0,0.0000,2310,1/6/2023 04:15:01,2280,1/6/2023 04:15:02,2288,12.0,20.38,20.38,20.38,20.38,1/6/2023 04:30:00,1/6/2023 04:30:00,1/6/2023 04:30:00,1/6/2023 04:30:00,20.57,20.57,1/6/2023 04:17:15,1/6/2023 04:17:14,20.31,20.31,20.31,20.31,1/6/2023 04:16:52,1/6/2023 04:16:52,1/6/2023 04:16:52,1/6/2023 04:16:52,20.46,20.46,1/6/2023 04:30:00,1/6/2023 04:30:00,20.34,20.34,20.34,20.34,20.53,20.53,0.015,0.015,0.015,0.015,0.032,0.032,0
06JAN2023:04:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.38,20.34,20.24,20.64,1/6/2023 04:30:25,1/6/2023 04:30:27,1/6/2023 04:30:09,1/6/2023 04:30:16,20.73,20.68,1/6/2023 04:30:04,1/6/2023 04:30:04,19.89,19.86,20.06,20.47,1/6/2023 04:40:22,1/6/2023 04:40:22,1/6/2023 04:44:57,1/6/2023 04:44:59,20.20,20.16,1/6/2023 04:37:46,1/6/2023 04:37:46,20.18,20.14,20.15,20.56,20.47,20.43,0.1080,0.1080,0.0640,0.0630,0.1060,0.1060,-0,-0,06JAN2023:04:43:49,0.0,1/6/2023 04:30:01,0.0,0,0.0000,2310,1/6/2023 04:30:05,2280,1/6/2023 04:30:01,2288,12.0,20.4,20.4,20.4,20.4,1/6/2023 04:30:59,1/6/2023 04:30:58,1/6/2023 04:30:58,1/6/2023 04:30:58,20.66,20.66,1/6/2023 04:31:02,1/6/2023 04:31:01,20.1,20.1,20.1,20.1,1/6/2023 04:45:00,1/6/2023 04:45:00,1/6/2023 04:45:00,1/6/2023 04:45:00,20.29,20.29,1/6/2023 04:38:22,1/6/2023 04:38:21,20.26,20.26,20.26,20.26,20.45,20.45,0.07,0.07,0.07,0.07,0.088,0.088,0
06JAN2023:05:00:00,15min,Peter Sinks,UCC,270,20.7,22.8,20.1,23.25,23.24,21.25,21.43,1/6/2023 04:59:02,1/6/2023 04:59:00,1/6/2023 04:59:59,1/6/2023 04:59:59,23.44,23.39,1/6/2023 04:59:42,1/6/2023 04:59:42,19.57,19.54,20.02,20.43,1/6/2023 04:48:20,1/6/2023 04:48:20,1/6/2023 04:45:27,1/6/2023 04:49:03,20.13,20.08,1/6/2023 04:45:20,1/6/2023 04:45:20,20.62,20.58,20.18,20.55,20.88,20.83,0.8270,0.8340,0.2690,0.1880,0.7830,0.7830,-0,-0,06JAN2023:04:47:54,5.0,1/6/2023 04:58:45,0.4,2,4.0370,2310,1/6/2023 04:45:04,2280,1/6/2023 04:45:01,2288,12.0,22.17,22.17,22.17,22.17,1/6/2023 04:59:54,1/6/2023 04:59:53,1/6/2023 04:59:53,1/6/2023 04:59:53,23.33,23.33,1/6/2023 04:59:56,1/6/2023 04:59:55,19.95,19.95,19.95,19.95,1/6/2023 04:48:31,1/6/2023 04:48:31,1/6/2023 04:48:31,1/6/2023 04:48:30,20.15,20.15,1/6/2023 04:48:44,1/6/2023 04:48:44,20.47,20.47,20.47,20.47,20.81,20.81,0.494,0.494,0.495,0.496,0.703,0.705,0
06JAN2023:05:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,22.7,23.45,23.44,23.28,23.65,1/6/2023 05:06:14,1/6/2023 05:06:33,1/6/2023 05:09:07,1/6/2023 05:10:51,23.87,23.82,1/6/2023 05:13:43,1/6/2023 05:13:43,22.79,22.72,21.25,21.43,1/6/2023 05:01:58,1/6/2023 05:04:05,1/6/2023 05:00:01,1/6/2023 05:00:01,23.13,23.08,1/6/2023 05:11:37,1/6/2023 05:11:37,23.22,23.19,22.88,23.19,23.54,23.49,0.1340,0.1390,0.4950,0.5920,0.1380,0.1380,-0,-0,06JAN2023:05:00:04,8.1,1/6/2023 05:13:17,4.8,358,13.4600,2310,1/6/2023 05:00:01,2280,1/6/2023 05:00:02,2287,12.0,23.41,23.41,23.41,23.41,1/6/2023 05:09:58,1/6/2023 05:09:58,1/6/2023 05:09:58,1/6/2023 05:09:58,23.71,23.71,1/6/2023 05:09:13,1/6/2023 05:09:12,22.14,22.14,22.14,22.14,1/6/2023 05:00:06,1/6/2023 05:00:05,1/6/2023 05:00:05,1/6/2023 05:00:05,23.27,23.27,1/6/2023 05:02:26,1/6/2023 05:02:25,23.11,23.11,23.11,23.11,23.51,23.51,0.315,0.315,0.315,0.314,0.115,0.115,0
06JAN2023:05:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.39,23.36,23.26,23.67,1/6/2023 05:29:32,1/6/2023 05:29:32,1/6/2023 05:15:04,1/6/2023 05:15:47,23.87,23.82,1/6/2023 05:16:48,1/6/2023 05:16:48,23.01,22.98,23.18,23.60,1/6/2023 05:27:34,1/6/2023 05:27:34,1/6/2023 05:24:25,1/6/2023 05:24:12,23.28,23.23,1/6/2023 05:19:10,1/6/2023 05:19:10,23.25,23.22,23.22,23.64,23.55,23.50,0.0650,0.0660,0.0220,0.0150,0.0790,0.0790,-0,-0,06JAN2023:05:26:22,7.9,1/6/2023 05:25:50,4.5,5,14.5200,2310,1/6/2023 05:15:03,2280,1/6/2023 05:15:01,2287,12.0,23.38,23.38,23.38,23.38,1/6/2023 05:29:40,1/6/2023 05:29:39,1/6/2023 05:29:39,1/6/2023 05:29:39,23.7,23.7,1/6/2023 05:30:00,1/6/2023 05:30:00,23.25,23.25,23.25,23.25,1/6/2023 05:23:17,1/6/2023 05:23:16,1/6/2023 05:23:16,1/6/2023 05:23:16,23.36,23.36,1/6/2023 05:23:36,1/6/2023 05:23:35,23.33,23.33,23.33,23.33,23.52,23.52,0.03,0.03,0.03,0.03,0.052,0.052,0
06JAN2023:05:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.49,23.46,23.28,23.68,1/6/2023 05:34:32,1/6/2023 05:34:34,1/6/2023 05:36:30,1/6/2023 05:36:25,23.88,23.83,1/6/2023 05:40:49,1/6/2023 05:40:49,23.17,23.14,23.12,23.55,1/6/2023 05:43:40,1/6/2023 05:42:26,1/6/2023 05:44:54,1/6/2023 05:44:48,23.43,23.38,1/6/2023 05:44:51,1/6/2023 05:44:51,23.34,23.31,23.20,23.63,23.69,23.64,0.0520,0.0520,0.0390,0.0350,0.0720,0.0720,-0,-0,06JAN2023:05:30:01,9.9,1/6/2023 05:37:05,5.5,359,16.0100,2310,1/6/2023 05:30:07,2280,1/6/2023 05:30:01,2285,12.0,23.45,23.45,23.45,23.45,1/6/2023 05:34:39,1/6/2023 05:34:38,1/6/2023 05:34:38,1/6/2023 05:34:38,23.71,23.71,1/6/2023 05:31:11,1/6/2023 05:31:10,23.31,23.31,23.31,23.31,1/6/2023 05:43:47,1/6/2023 05:43:47,1/6/2023 05:43:47,1/6/2023 05:43:47,23.55,23.55,1/6/2023 05:32:19,1/6/2023 05:32:19,23.37,23.37,23.37,23.37,23.67,23.67,0.031,0.031,0.031,0.031,0.043,0.043,0
06JAN2023:06:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.43,23.40,23.14,23.56,1/6/2023 05:47:28,1/6/2023 05:47:28,1/6/2023 05:45:01,1/6/2023 05:45:03,23.87,23.82,1/6/2023 05:48:37,1/6/2023 05:48:37,22.93,22.90,22.90,23.33,1/6/2023 05:56:06,1/6/2023 05:56:06,1/6/2023 05:59:55,1/6/2023 05:59:28,23.12,23.07,1/6/2023 05:59:18,1/6/2023 05:59:18,23.19,23.16,23.02,23.46,23.53,23.48,0.1170,0.1180,0.0720,0.0700,0.1330,0.1330,-0,-0,06JAN2023:05:59:35,11.8,1/6/2023 05:58:27,6.3,0,14.1400,2310,1/6/2023 05:45:09,2250,1/6/2023 05:54:04,2284,11.9,23.36,23.36,23.36,23.36,1/6/2023 05:45:25,1/6/2023 05:45:25,1/6/2023 05:45:25,1/6/2023 05:45:25,23.7,23.7,1/6/2023 05:47:27,1/6/2023 05:47:26,23.05,23.05,23.05,23.05,1/6/2023 05:59:27,1/6/2023 05:59:27,1/6/2023 05:59:27,1/6/2023 05:59:27,23.33,23.33,1/6/2023 05:59:43,1/6/2023 05:59:42,23.21,23.21,23.21,23.21,23.51,23.51,0.088,0.088,0.088,0.088,0.121,0.121,0
06JAN2023:06:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.07,23.04,22.90,23.34,1/6/2023 06:00:22,1/6/2023 06:00:21,1/6/2023 06:00:01,1/6/2023 06:00:03,23.42,23.37,1/6/2023 06:00:01,1/6/2023 06:00:01,22.62,22.59,22.66,23.10,1/6/2023 06:14:43,1/6/2023 06:14:43,1/6/2023 06:14:36,1/6/2023 06:14:15,22.81,22.76,1/6/2023 06:12:45,1/6/2023 06:12:45,22.83,22.80,22.76,23.20,23.11,23.06,0.1070,0.1060,0.0780,0.0800,0.1450,0.1450,-0,-0,06JAN2023:06:13:23,14.5,1/6/2023 06:03:13,8.3,3,13.8400,2340,1/6/2023 06:03:07,2250,1/6/2023 06:02:02,2282,12.0,23.08,23.08,23.08,23.08,1/6/2023 06:00:34,1/6/2023 06:00:34,1/6/2023 06:00:34,1/6/2023 06:00:33,23.39,23.39,1/6/2023 06:00:01,1/6/2023 06:00:01,22.76,22.76,22.76,22.76,1/6/2023 06:14:45,1/6/2023 06:14:45,1/6/2023 06:14:45,1/6/2023 06:14:45,22.84,22.84,1/6/2023 06:13:45,1/6/2023 06:13:45,22.9,22.9,22.9,22.9,23.09,23.09,0.09,0.09,0.09,0.09,0.135,0.135,0
06JAN2023:06:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.73,22.70,22.69,23.11,1/6/2023 06:15:01,1/6/2023 06:15:01,1/6/2023 06:15:24,1/6/2023 06:15:03,23.03,22.98,1/6/2023 06:16:21,1/6/2023 06:16:21,22.43,22.42,22.49,22.93,1/6/2023 06:29:00,1/6/2023 06:21:23,1/6/2023 06:29:58,1/6/2023 06:29:24,22.65,22.60,1/6/2023 06:22:46,1/6/2023 06:22:46,22.57,22.54,22.58,23.01,22.82,22.77,0.0640,0.0630,0.0540,0.0550,0.0710,0.0710,-0,-0,06JAN2023:06:29:01,12.7,1/6/2023 06:17:34,7.9,2,11.9000,2310,1/6/2023 06:15:06,2250,1/6/2023 06:17:01,2281,12.0,22.8,22.8,22.8,22.8,1/6/2023 06:15:05,1/6/2023 06:15:05,1/6/2023 06:15:05,1/6/2023 06:15:05,22.93,22.93,1/6/2023 06:18:33,1/6/2023 06:18:32,22.6,22.6,22.6,22.6,1/6/2023 06:29:10,1/6/2023 06:29:09,1/6/2023 06:29:09,1/6/2023 06:29:09,22.72,22.72,1/6/2023 06:19:55,1/6/2023 06:21:18,22.68,22.68,22.68,22.68,22.79,22.79,0.057,0.056,0.056,0.056,0.056,0.056,0
06JAN2023:06:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.6,22.55,22.52,22.50,22.93,1/6/2023 06:30:25,1/6/2023 06:30:16,1/6/2023 06:30:01,1/6/2023 06:30:01,22.88,22.83,1/6/2023 06:43:49,1/6/2023 06:43:49,22.33,22.31,22.37,22.81,1/6/2023 06:43:24,1/6/2023 06:43:24,1/6/2023 06:44:16,1/6/2023 06:44:32,22.58,22.53,1/6/2023 06:43:24,1/6/2023 06:43:24,22.47,22.44,22.44,22.87,22.79,22.74,0.0370,0.0390,0.0340,0.0330,0.0330,0.0330,-0,-0,06JAN2023:06:40:14,9.9,1/6/2023 06:41:46,6.2,9,14.4300,2310,1/6/2023 06:30:30,2250,1/6/2023 06:30:07,2283,12.0,22.62,22.62,22.62,22.62,1/6/2023 06:30:33,1/6/2023 06:30:32,1/6/2023 06:30:32,1/6/2023 06:30:32,22.78,22.78,1/6/2023 06:44:34,1/6/2023 06:44:33,22.49,22.49,22.49,22.49,1/6/2023 06:43:33,1/6/2023 06:43:32,1/6/2023 06:43:32,1/6/2023 06:43:32,22.67,22.67,1/6/2023 06:43:44,1/6/2023 06:43:43,22.55,22.55,22.55,22.55,22.77,22.77,0.031,0.031,0.031,0.031,0.021,0.021,0
06JAN2023:07:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.45,22.43,22.39,22.82,1/6/2023 06:45:01,1/6/2023 06:46:46,1/6/2023 06:45:01,1/6/2023 06:45:01,22.89,22.84,1/6/2023 06:50:30,1/6/2023 06:50:30,22.15,22.10,22.21,22.67,1/6/2023 06:59:42,1/6/2023 06:59:42,1/6/2023 06:59:49,1/6/2023 06:59:53,22.44,22.39,1/6/2023 06:59:27,1/6/2023 06:59:27,22.35,22.32,22.32,22.75,22.68,22.64,0.0510,0.0510,0.0420,0.0420,0.0670,0.0660,-0,-0,06JAN2023:06:45:26,9.9,1/6/2023 06:52:00,6.3,3,12.5900,2310,1/6/2023 06:45:06,2250,1/6/2023 06:46:04,2282,11.9,22.52,22.52,22.52,22.52,1/6/2023 06:45:02,1/6/2023 06:45:02,1/6/2023 06:45:01,1/6/2023 06:45:01,22.78,22.78,1/6/2023 06:46:53,1/6/2023 06:46:52,22.33,22.33,22.33,22.32,1/6/2023 06:59:53,1/6/2023 06:59:52,1/6/2023 06:59:52,1/6/2023 06:59:52,22.49,22.49,1/6/2023 07:00:00,1/6/2023 06:59:59,22.44,22.44,22.44,22.44,22.67,22.66,0.043,0.043,0.043,0.043,0.051,0.051,0
06JAN2023:07:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.45,22.42,22.31,22.71,1/6/2023 07:07:38,1/6/2023 07:07:38,1/6/2023 07:04:22,1/6/2023 07:08:20,22.82,22.77,1/6/2023 07:07:46,1/6/2023 07:07:46,22.03,22.00,22.16,22.60,1/6/2023 07:06:34,1/6/2023 07:06:34,1/6/2023 07:03:43,1/6/2023 07:03:30,22.30,22.25,1/6/2023 07:06:36,1/6/2023 07:06:36,22.26,22.23,22.23,22.66,22.58,22.53,0.0760,0.0750,0.0360,0.0270,0.0880,0.0880,-0,-0,06JAN2023:07:10:04,11.6,1/6/2023 07:05:22,7.6,0,11.7500,2310,1/6/2023 07:00:09,2250,1/6/2023 07:03:40,2281,11.9,22.45,22.45,22.45,22.45,1/6/2023 07:07:48,1/6/2023 07:07:48,1/6/2023 07:07:48,1/6/2023 07:07:48,22.68,22.68,1/6/2023 07:07:50,1/6/2023 07:07:49,22.24,22.24,22.24,22.24,1/6/2023 07:03:41,1/6/2023 07:03:41,1/6/2023 07:03:41,1/6/2023 07:03:41,22.46,22.46,1/6/2023 07:06:40,1/6/2023 07:06:39,22.34,22.34,22.34,22.34,22.56,22.56,0.041,0.041,0.041,0.041,0.061,0.061,0
06JAN2023:07:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.47,22.43,22.25,22.69,1/6/2023 07:29:34,1/6/2023 07:29:29,1/6/2023 07:29:28,1/6/2023 07:29:40,22.83,22.78,1/6/2023 07:29:35,1/6/2023 07:29:35,21.93,21.90,22.05,22.50,1/6/2023 07:17:11,1/6/2023 07:22:08,1/6/2023 07:17:13,1/6/2023 07:18:36,22.23,22.18,1/6/2023 07:21:10,1/6/2023 07:21:10,22.23,22.20,22.16,22.59,22.55,22.51,0.1070,0.1070,0.0520,0.0460,0.1170,0.1170,0,0,06JAN2023:07:30:00,10.5,1/6/2023 07:19:37,6.9,5,12.4000,2310,1/6/2023 07:18:18,2250,1/6/2023 07:15:28,2281,12.0,22.45,22.45,22.45,22.45,1/6/2023 07:29:40,1/6/2023 07:29:40,1/6/2023 07:29:40,1/6/2023 07:29:40,22.71,22.71,1/6/2023 07:29:59,1/6/2023 07:29:58,22.15,22.15,22.15,22.15,1/6/2023 07:17:15,1/6/2023 07:17:14,1/6/2023 07:17:14,1/6/2023 07:17:14,22.32,22.31,1/6/2023 07:17:37,1/6/2023 07:17:37,22.3,22.3,22.3,22.3,22.53,22.53,0.064,0.064,0.064,0.064,0.09,0.09,0
06JAN2023:07:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.25,23.16,22.57,22.97,1/6/2023 07:44:44,1/6/2023 07:44:44,1/6/2023 07:44:51,1/6/2023 07:44:57,23.43,23.38,1/6/2023 07:44:45,1/6/2023 07:44:45,22.05,22.01,22.23,22.67,1/6/2023 07:30:41,1/6/2023 07:30:41,1/6/2023 07:33:19,1/6/2023 07:33:24,22.39,22.34,1/6/2023 07:33:33,1/6/2023 07:33:33,22.48,22.43,22.35,22.78,22.80,22.75,0.2180,0.2040,0.0890,0.0860,0.1800,0.1800,0,1,06JAN2023:07:44:59,11.6,1/6/2023 07:44:06,6.8,5,13.3800,2340,1/6/2023 07:40:03,2250,1/6/2023 07:31:03,2282,12.0,22.95,22.95,22.95,22.95,1/6/2023 07:44:56,1/6/2023 07:44:56,1/6/2023 07:44:56,1/6/2023 07:44:56,23.26,23.26,1/6/2023 07:44:56,1/6/2023 07:44:55,22.31,22.31,22.31,22.31,1/6/2023 07:32:55,1/6/2023 07:32:54,1/6/2023 07:32:54,1/6/2023 07:32:54,22.51,22.51,1/6/2023 07:33:35,1/6/2023 07:33:34,22.51,22.51,22.51,22.51,22.77,22.77,0.138,0.138,0.138,0.138,0.154,0.154,0
06JAN2023:08:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.44,23.40,22.71,23.12,1/6/2023 07:56:22,1/6/2023 07:56:22,1/6/2023 07:56:39,1/6/2023 07:56:44,23.80,23.75,1/6/2023 07:56:43,1/6/2023 07:56:43,22.85,22.84,22.57,22.96,1/6/2023 07:59:31,1/6/2023 07:59:30,1/6/2023 07:45:01,1/6/2023 07:45:01,23.12,23.08,1/6/2023 07:59:51,1/6/2023 07:59:51,23.15,23.12,22.63,23.06,23.47,23.42,0.1010,0.0970,0.0290,0.0300,0.1000,0.1000,3,5,06JAN2023:08:00:00,11.6,1/6/2023 07:48:37,7.2,0,13.0100,2310,1/6/2023 07:45:39,2250,1/6/2023 07:45:13,2281,12.0,23.12,23.12,23.12,23.12,1/6/2023 07:56:34,1/6/2023 07:56:34,1/6/2023 07:56:34,1/6/2023 07:56:34,23.65,23.65,1/6/2023 07:56:44,1/6/2023 07:56:43,22.89,22.89,22.89,22.89,1/6/2023 07:59:39,1/6/2023 07:59:39,1/6/2023 07:59:39,1/6/2023 07:59:39,23.26,23.26,1/6/2023 07:45:01,1/6/2023 07:45:01,22.99,22.99,22.99,22.99,23.44,23.44,0.042,0.042,0.042,0.042,0.077,0.077,0
06JAN2023:08:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.9,23.25,23.22,22.78,23.21,1/6/2023 08:08:34,1/6/2023 08:08:32,1/6/2023 08:14:50,1/6/2023 08:14:48,23.57,23.52,1/6/2023 08:08:35,1/6/2023 08:08:35,22.67,22.66,22.56,23.03,1/6/2023 08:03:35,1/6/2023 08:03:35,1/6/2023 08:04:11,1/6/2023 08:04:53,23.04,22.99,1/6/2023 08:03:30,1/6/2023 08:03:30,23.03,23.00,22.68,23.12,23.35,23.30,0.1050,0.1070,0.0660,0.0620,0.1010,0.1010,10,15,06JAN2023:08:15:00,11.2,1/6/2023 08:10:35,7.0,3,15.0700,4560,1/6/2023 08:07:55,2250,1/6/2023 08:00:05,3349,11.9,23.07,23.07,23.07,23.07,1/6/2023 08:08:46,1/6/2023 08:08:46,1/6/2023 08:08:46,1/6/2023 08:08:46,23.51,23.51,1/6/2023 08:09:01,1/6/2023 08:09:00,22.78,22.78,22.78,22.78,1/6/2023 08:03:49,1/6/2023 08:03:48,1/6/2023 08:03:48,1/6/2023 08:03:48,23.09,23.09,1/6/2023 08:04:00,1/6/2023 08:03:59,22.96,22.96,22.96,22.96,23.32,23.32,0.071,0.071,0.071,0.071,0.081,0.081,0
06JAN2023:08:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.37,23.36,23.01,23.44,1/6/2023 08:29:22,1/6/2023 08:29:22,1/6/2023 08:29:58,1/6/2023 08:29:45,23.71,23.66,1/6/2023 08:18:36,1/6/2023 08:18:36,22.86,22.84,22.74,23.19,1/6/2023 08:26:41,1/6/2023 08:26:41,1/6/2023 08:15:48,1/6/2023 08:15:55,23.12,23.07,1/6/2023 08:25:38,1/6/2023 08:25:38,23.13,23.11,22.86,23.31,23.44,23.39,0.0990,0.1000,0.0540,0.0550,0.1100,0.1100,23,33,06JAN2023:08:30:00,11.8,1/6/2023 08:16:45,7.2,1,9.7300,4530,1/6/2023 08:15:01,4500,1/6/2023 08:15:02,4521,12.0,23.24,23.24,23.24,23.24,1/6/2023 08:29:30,1/6/2023 08:29:30,1/6/2023 08:29:30,1/6/2023 08:29:30,23.6,23.6,1/6/2023 08:17:48,1/6/2023 08:17:47,23.01,23.01,23.01,23.01,1/6/2023 08:26:47,1/6/2023 08:26:47,1/6/2023 08:26:47,1/6/2023 08:26:47,23.25,23.25,1/6/2023 08:26:55,1/6/2023 08:26:54,23.1,23.1,23.1,23.1,23.41,23.41,0.053,0.053,0.053,0.053,0.084,0.084,0
06JAN2023:08:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.69,23.68,23.39,23.84,1/6/2023 08:44:14,1/6/2023 08:44:34,1/6/2023 08:44:13,1/6/2023 08:44:18,24.09,24.04,1/6/2023 08:43:59,1/6/2023 08:43:59,23.13,23.12,22.98,23.44,1/6/2023 08:30:11,1/6/2023 08:30:11,1/6/2023 08:30:23,1/6/2023 08:30:01,23.49,23.44,1/6/2023 08:30:26,1/6/2023 08:30:26,23.39,23.37,23.17,23.63,23.73,23.68,0.1260,0.1260,0.1120,0.1110,0.1360,0.1360,45,58,06JAN2023:08:45:00,9.6,1/6/2023 08:30:27,6.3,11,14.5200,4530,1/6/2023 08:30:01,4500,1/6/2023 08:30:03,4522,12.0,23.64,23.64,23.64,23.64,1/6/2023 08:44:48,1/6/2023 08:44:48,1/6/2023 08:44:47,1/6/2023 08:44:47,23.99,23.99,1/6/2023 08:44:34,1/6/2023 08:44:33,23.19,23.19,23.19,23.19,1/6/2023 08:30:13,1/6/2023 08:30:12,1/6/2023 08:30:12,1/6/2023 08:30:12,23.52,23.52,1/6/2023 08:32:23,1/6/2023 08:32:22,23.39,23.39,23.39,23.39,23.7,23.7,0.11,0.11,0.11,0.11,0.121,0.121,0
06JAN2023:09:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.19,24.18,23.70,24.20,1/6/2023 08:59:33,1/6/2023 08:59:41,1/6/2023 08:59:56,1/6/2023 08:55:40,24.62,24.57,1/6/2023 08:59:35,1/6/2023 08:59:35,23.45,23.43,23.33,23.82,1/6/2023 08:47:34,1/6/2023 08:47:19,1/6/2023 08:47:40,1/6/2023 08:45:04,23.80,23.75,1/6/2023 08:45:58,1/6/2023 08:45:58,23.72,23.70,23.53,24.04,24.08,24.03,0.1670,0.1660,0.1040,0.1130,0.1580,0.1580,77,86,06JAN2023:08:56:31,12.1,1/6/2023 08:59:07,6.8,5,14.9900,4560,1/6/2023 08:53:30,4470,1/6/2023 08:55:49,4520,12.0,24.03,24.03,24.03,24.03,1/6/2023 08:59:47,1/6/2023 08:59:46,1/6/2023 08:59:46,1/6/2023 08:59:46,24.5,24.5,1/6/2023 08:59:52,1/6/2023 08:59:51,23.55,23.55,23.55,23.55,1/6/2023 08:47:40,1/6/2023 08:47:39,1/6/2023 08:47:39,1/6/2023 08:47:39,23.84,23.84,1/6/2023 08:47:42,1/6/2023 08:47:42,23.75,23.75,23.75,23.75,24.04,24.04,0.11,0.11,0.11,0.11,0.134,0.134,0
06JAN2023:09:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.9,24.25,24.22,24.04,24.54,1/6/2023 09:02:07,1/6/2023 09:02:05,1/6/2023 09:14:53,1/6/2023 09:15:00,24.61,24.56,1/6/2023 09:02:03,1/6/2023 09:02:03,23.63,23.62,23.48,24.05,1/6/2023 09:06:05,1/6/2023 09:06:06,1/6/2023 09:01:45,1/6/2023 09:01:46,23.87,23.82,1/6/2023 09:06:52,1/6/2023 09:06:52,23.88,23.87,23.85,24.34,24.22,24.17,0.1280,0.1280,0.1510,0.1320,0.1740,0.1740,92,100,06JAN2023:09:12:27,13.8,1/6/2023 09:01:40,6.9,13,14.4700,4530,1/6/2023 09:00:02,4470,1/6/2023 09:00:55,4520,12.0,24.1,24.1,24.1,24.1,1/6/2023 09:13:59,1/6/2023 09:13:59,1/6/2023 09:13:59,1/6/2023 09:13:59,24.5,24.5,1/6/2023 09:00:01,1/6/2023 09:00:01,23.82,23.82,23.81,23.81,1/6/2023 09:01:44,1/6/2023 09:01:43,1/6/2023 09:01:43,1/6/2023 09:01:43,23.92,23.92,1/6/2023 09:05:20,1/6/2023 09:05:20,23.98,23.98,23.98,23.98,24.2,24.2,0.07,0.07,0.07,0.07,0.163,0.163,0
06JAN2023:09:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.13,24.11,24.17,24.69,1/6/2023 09:26:24,1/6/2023 09:26:26,1/6/2023 09:22:00,1/6/2023 09:22:18,24.53,24.48,1/6/2023 09:20:51,1/6/2023 09:20:51,23.84,23.82,23.67,24.29,1/6/2023 09:17:58,1/6/2023 09:17:59,1/6/2023 09:25:51,1/6/2023 09:26:12,24.01,23.96,1/6/2023 09:17:45,1/6/2023 09:17:45,23.99,23.97,24.00,24.55,24.36,24.31,0.0670,0.0640,0.1360,0.1060,0.0820,0.0820,87,96,06JAN2023:09:17:52,12.7,1/6/2023 09:30:00,7.0,3,12.3100,4530,1/6/2023 09:15:01,4470,1/6/2023 09:30:00,4520,12.0,24.25,24.25,24.25,24.25,1/6/2023 09:21:02,1/6/2023 09:21:02,1/6/2023 09:21:02,1/6/2023 09:21:02,24.45,24.45,1/6/2023 09:28:37,1/6/2023 09:28:36,24,24,24,24,1/6/2023 09:25:33,1/6/2023 09:25:33,1/6/2023 09:25:33,1/6/2023 09:25:33,24.21,24.21,1/6/2023 09:18:05,1/6/2023 09:18:04,24.13,24.13,24.13,24.13,24.33,24.33,0.062,0.062,0.062,0.063,0.068,0.068,0
06JAN2023:09:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.2,24.39,24.38,24.24,24.76,1/6/2023 09:30:47,1/6/2023 09:30:47,1/6/2023 09:43:08,1/6/2023 09:42:23,24.69,24.64,1/6/2023 09:30:48,1/6/2023 09:30:48,23.85,23.86,24.01,24.58,1/6/2023 09:33:20,1/6/2023 09:33:18,1/6/2023 09:38:12,1/6/2023 09:30:38,24.24,24.19,1/6/2023 09:32:29,1/6/2023 09:32:29,24.04,24.02,24.14,24.67,24.41,24.36,0.0790,0.0770,0.0560,0.0520,0.0910,0.0910,84,90,06JAN2023:09:45:00,12.3,1/6/2023 09:30:01,6.8,4,11.3300,4530,1/6/2023 09:30:07,4500,1/6/2023 09:30:01,4520,12.0,24.35,24.35,24.35,24.35,1/6/2023 09:30:50,1/6/2023 09:30:49,1/6/2023 09:30:49,1/6/2023 09:30:49,24.56,24.56,1/6/2023 09:30:50,1/6/2023 09:30:49,24.14,24.14,24.14,24.14,1/6/2023 09:33:26,1/6/2023 09:33:25,1/6/2023 09:33:25,1/6/2023 09:33:25,24.28,24.28,1/6/2023 09:33:16,1/6/2023 09:33:15,24.22,24.22,24.22,24.22,24.38,24.38,0.043,0.043,0.043,0.043,0.071,0.071,0
06JAN2023:10:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.3,24.23,24.22,24.49,25.05,1/6/2023 09:59:44,1/6/2023 09:56:53,1/6/2023 09:59:55,1/6/2023 09:59:56,24.68,24.64,1/6/2023 09:55:51,1/6/2023 09:55:51,23.99,23.98,24.11,24.72,1/6/2023 09:50:18,1/6/2023 09:50:06,1/6/2023 09:46:42,1/6/2023 09:46:36,24.25,24.20,1/6/2023 09:50:21,1/6/2023 09:50:21,24.11,24.10,24.34,24.88,24.51,24.46,0.0540,0.0540,0.1020,0.0910,0.0670,0.0670,102,114,06JAN2023:10:00:00,9.2,1/6/2023 09:46:59,6.3,8,12.1700,4532,1/6/2023 09:48:12,4500,1/6/2023 09:45:03,4521,11.9,24.48,24.48,24.48,24.48,1/6/2023 09:59:59,1/6/2023 09:59:59,1/6/2023 09:59:59,1/6/2023 09:59:58,24.58,24.58,1/6/2023 09:57:22,1/6/2023 09:57:21,24.24,24.24,24.24,24.24,1/6/2023 09:46:50,1/6/2023 09:46:49,1/6/2023 09:46:49,1/6/2023 09:46:49,24.37,24.37,1/6/2023 09:50:27,1/6/2023 09:50:26,24.35,24.35,24.35,24.35,24.49,24.49,0.063,0.063,0.063,0.063,0.046,0.046,0
06JAN2023:10:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.5,24.37,24.34,24.67,25.20,1/6/2023 10:07:27,1/6/2023 10:07:25,1/6/2023 10:05:40,1/6/2023 10:05:15,24.81,24.76,1/6/2023 10:07:28,1/6/2023 10:07:28,24.16,24.16,24.33,24.98,1/6/2023 10:06:49,1/6/2023 10:06:43,1/6/2023 10:08:07,1/6/2023 10:10:25,24.44,24.39,1/6/2023 10:07:22,1/6/2023 10:07:22,24.26,24.25,24.53,25.07,24.57,24.52,0.0410,0.0380,0.0740,0.0560,0.0600,0.0600,120,124,06JAN2023:10:12:56,11.6,1/6/2023 10:01:33,7.1,11,13.5600,4530,1/6/2023 10:00:02,4500,1/6/2023 10:00:01,4518,12.0,24.59,24.59,24.59,24.59,1/6/2023 10:01:51,1/6/2023 10:01:51,1/6/2023 10:01:51,1/6/2023 10:01:51,24.72,24.72,1/6/2023 10:08:12,1/6/2023 10:08:01,24.47,24.47,24.47,24.47,1/6/2023 10:10:04,1/6/2023 10:10:04,1/6/2023 10:10:04,1/6/2023 10:10:04,24.49,24.49,1/6/2023 10:08:59,1/6/2023 10:08:58,24.53,24.53,24.53,24.53,24.54,24.54,0.034,0.034,0.034,0.034,0.048,0.048,0
06JAN2023:10:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.5,24.37,24.36,24.77,25.31,1/6/2023 10:17:19,1/6/2023 10:20:28,1/6/2023 10:29:43,1/6/2023 10:29:43,24.81,24.76,1/6/2023 10:16:15,1/6/2023 10:16:15,24.21,24.20,24.45,25.06,1/6/2023 10:23:11,1/6/2023 10:25:45,1/6/2023 10:15:01,1/6/2023 10:22:01,24.44,24.39,1/6/2023 10:22:20,1/6/2023 10:22:20,24.29,24.27,24.59,25.14,24.57,24.52,0.0340,0.0300,0.0720,0.0650,0.0850,0.0850,127,138,06JAN2023:10:29:59,11.4,1/6/2023 10:20:08,6.9,14,11.9200,4560,1/6/2023 10:22:44,4470,1/6/2023 10:15:04,4518,12.0,24.68,24.68,24.68,24.68,1/6/2023 10:29:55,1/6/2023 10:29:55,1/6/2023 10:29:55,1/6/2023 10:29:55,24.71,24.71,1/6/2023 10:17:46,1/6/2023 10:17:45,24.5,24.5,24.5,24.5,1/6/2023 10:15:01,1/6/2023 10:15:01,1/6/2023 10:15:01,1/6/2023 10:15:01,24.49,24.49,1/6/2023 10:22:22,1/6/2023 10:22:22,24.57,24.57,24.57,24.57,24.54,24.54,0.038,0.038,0.038,0.038,0.062,0.062,0
06JAN2023:10:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.6,24.51,24.50,25.25,25.83,1/6/2023 10:42:21,1/6/2023 10:42:21,1/6/2023 10:44:13,1/6/2023 10:44:12,24.99,24.94,1/6/2023 10:43:46,1/6/2023 10:43:46,24.25,24.24,24.65,25.30,1/6/2023 10:30:05,1/6/2023 10:30:09,1/6/2023 10:35:39,1/6/2023 10:35:53,24.45,24.40,1/6/2023 10:30:41,1/6/2023 10:30:41,24.38,24.37,24.92,25.51,24.74,24.69,0.0630,0.0630,0.1840,0.1800,0.1110,0.1110,141,148,06JAN2023:10:39:34,10.1,1/6/2023 10:31:42,5.9,6,12.0400,4530,1/6/2023 10:30:01,4500,1/6/2023 10:30:02,4521,12.0,24.98,24.98,24.98,24.98,1/6/2023 10:44:42,1/6/2023 10:44:42,1/6/2023 10:44:42,1/6/2023 10:43:49,24.89,24.89,1/6/2023 10:42:35,1/6/2023 10:42:34,24.64,24.64,24.64,24.64,1/6/2023 10:36:39,1/6/2023 10:36:38,1/6/2023 10:36:38,1/6/2023 10:36:38,24.5,24.5,1/6/2023 10:31:06,1/6/2023 10:31:06,24.79,24.79,24.79,24.79,24.71,24.71,0.113,0.113,0.113,0.113,0.09,0.09,0
06JAN2023:11:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.8,24.64,24.62,25.35,25.95,1/6/2023 10:57:51,1/6/2023 10:57:44,1/6/2023 10:57:00,1/6/2023 10:57:08,25.16,25.11,1/6/2023 10:57:51,1/6/2023 10:57:51,24.35,24.36,24.72,25.57,1/6/2023 10:50:05,1/6/2023 10:50:05,1/6/2023 10:59:56,1/6/2023 10:59:58,24.69,24.64,1/6/2023 10:45:08,1/6/2023 10:45:08,24.48,24.47,25.04,25.70,24.88,24.83,0.0620,0.0600,0.1190,0.0930,0.0850,0.0850,133,139,06JAN2023:10:55:17,9.4,1/6/2023 10:45:09,5.4,2,14.3000,4530,1/6/2023 10:45:02,4500,1/6/2023 10:45:01,4521,12.0,25.09,25.1,25.09,25.09,1/6/2023 10:57:30,1/6/2023 10:57:29,1/6/2023 10:57:29,1/6/2023 10:57:29,25,25,1/6/2023 10:58:07,1/6/2023 10:58:06,24.82,24.82,24.82,24.82,1/6/2023 10:47:58,1/6/2023 10:47:57,1/6/2023 10:47:57,1/6/2023 10:47:57,24.69,24.69,1/6/2023 10:47:16,1/6/2023 10:47:15,24.92,24.92,24.92,24.92,24.86,24.86,0.065,0.065,0.065,0.065,0.066,0.066,0
06JAN2023:11:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.8,24.63,24.62,25.40,26.00,1/6/2023 11:14:58,1/6/2023 11:10:00,1/6/2023 11:03:49,1/6/2023 11:04:47,25.17,25.12,1/6/2023 11:10:25,1/6/2023 11:10:25,24.43,24.44,24.47,25.28,1/6/2023 11:00:37,1/6/2023 11:00:38,1/6/2023 11:09:12,1/6/2023 11:09:11,24.87,24.82,1/6/2023 11:04:32,1/6/2023 11:04:32,24.52,24.53,24.91,25.62,24.95,24.90,0.0400,0.0380,0.3050,0.2470,0.0520,0.0520,148,156,06JAN2023:11:05:31,9.9,1/6/2023 11:07:08,5.5,355,13.6700,4530,1/6/2023 11:00:01,4500,1/6/2023 11:00:03,4521,12.0,25.12,25.12,25.12,25.12,1/6/2023 11:04:39,1/6/2023 11:04:39,1/6/2023 11:04:39,1/6/2023 11:04:39,25.07,25.07,1/6/2023 11:10:27,1/6/2023 11:10:27,24.71,24.71,24.71,24.71,1/6/2023 11:08:54,1/6/2023 11:08:51,1/6/2023 11:08:53,1/6/2023 11:08:53,24.9,24.9,1/6/2023 11:11:16,1/6/2023 11:11:15,24.89,24.89,24.89,24.89,24.93,24.93,0.135,0.135,0.135,0.135,0.036,0.036,0
06JAN2023:11:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.9,24.67,24.66,25.34,25.95,1/6/2023 11:23:59,1/6/2023 11:28:28,1/6/2023 11:25:06,1/6/2023 11:25:04,25.16,25.11,1/6/2023 11:15:05,1/6/2023 11:15:05,24.45,24.46,24.82,25.59,1/6/2023 11:19:04,1/6/2023 11:19:08,1/6/2023 11:26:55,1/6/2023 11:26:59,24.84,24.79,1/6/2023 11:26:51,1/6/2023 11:26:51,24.57,24.57,25.05,25.74,24.99,24.94,0.0380,0.0360,0.1490,0.1080,0.0790,0.0790,151,159,06JAN2023:11:24:31,12.5,1/6/2023 11:25:40,6.2,358,12.0700,4530,1/6/2023 11:15:01,4470,1/6/2023 11:25:37,4520,12.0,25.11,25.11,25.11,25.11,1/6/2023 11:24:05,1/6/2023 11:24:04,1/6/2023 11:24:04,1/6/2023 11:24:04,25.06,25.06,1/6/2023 11:17:52,1/6/2023 11:17:51,24.88,24.88,24.88,24.88,1/6/2023 11:27:01,1/6/2023 11:27:01,1/6/2023 11:27:01,1/6/2023 11:27:00,24.87,24.87,1/6/2023 11:23:47,1/6/2023 11:23:46,24.98,24.98,24.98,24.98,24.96,24.96,0.064,0.064,0.064,0.064,0.054,0.054,0
06JAN2023:11:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.9,25.15,25.17,25.68,26.26,1/6/2023 11:43:29,1/6/2023 11:43:29,1/6/2023 11:43:26,1/6/2023 11:43:11,25.52,25.47,1/6/2023 11:43:29,1/6/2023 11:43:29,24.50,24.52,24.93,25.68,1/6/2023 11:33:29,1/6/2023 11:33:28,1/6/2023 11:31:23,1/6/2023 11:31:49,24.84,24.79,1/6/2023 11:33:10,1/6/2023 11:33:10,24.71,24.72,25.32,25.98,25.13,25.08,0.1300,0.1360,0.2360,0.1930,0.1320,0.1320,165,200,06JAN2023:11:45:00,9.0,1/6/2023 11:33:53,3.6,10,40.4200,4560,1/6/2023 11:35:18,4500,1/6/2023 11:30:02,4524,12.0,25.54,25.54,25.54,25.54,1/6/2023 11:43:39,1/6/2023 11:43:38,1/6/2023 11:43:38,1/6/2023 11:43:38,25.45,25.45,1/6/2023 11:43:58,1/6/2023 11:43:58,24.96,24.96,24.96,24.96,1/6/2023 11:31:31,1/6/2023 11:31:33,1/6/2023 11:31:30,1/6/2023 11:31:30,24.87,24.87,1/6/2023 11:33:45,1/6/2023 11:33:42,25.18,25.18,25.18,25.18,25.11,25.11,0.166,0.166,0.166,0.166,0.12,0.12,0
06JAN2023:12:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,25.0,25.03,25.05,25.76,26.48,1/6/2023 11:49:33,1/6/2023 11:49:33,1/6/2023 11:48:44,1/6/2023 11:48:40,25.45,25.40,1/6/2023 11:49:14,1/6/2023 11:49:14,24.61,24.62,24.80,25.66,1/6/2023 11:59:23,1/6/2023 11:59:05,1/6/2023 11:50:39,1/6/2023 11:54:25,25.01,24.96,1/6/2023 11:59:02,1/6/2023 11:59:02,24.77,24.79,25.40,26.09,25.21,25.16,0.0750,0.0840,0.2640,0.2460,0.0900,0.0900,197,208,06JAN2023:11:45:41,9.6,1/6/2023 11:52:49,3.8,357,39.7700,4560,1/6/2023 11:46:57,4470,1/6/2023 11:49:10,4523,12.0,25.5,25.5,25.5,25.5,1/6/2023 11:48:40,1/6/2023 11:48:40,1/6/2023 11:48:40,1/6/2023 11:48:40,25.35,25.35,1/6/2023 11:48:37,1/6/2023 11:48:36,24.95,24.95,24.95,24.95,1/6/2023 11:50:47,1/6/2023 11:50:47,1/6/2023 11:50:46,1/6/2023 11:50:46,25.04,25.04,1/6/2023 11:59:41,1/6/2023 11:59:41,25.26,25.26,25.26,25.26,25.19,25.19,0.141,0.141,0.141,0.141,0.07,0.07,0
06JAN2023:12:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,25.1,25.05,25.07,26.14,26.82,1/6/2023 12:04:08,1/6/2023 12:04:08,1/6/2023 12:13:16,1/6/2023 12:13:20,25.38,25.33,1/6/2023 12:04:08,1/6/2023 12:04:08,24.49,24.49,25.57,26.30,1/6/2023 12:06:03,1/6/2023 12:10:12,1/6/2023 12:07:56,1/6/2023 12:00:01,24.86,24.81,1/6/2023 12:10:17,1/6/2023 12:10:17,24.69,24.71,25.82,26.53,25.16,25.11,0.0790,0.0790,0.1450,0.1470,0.0700,0.0700,197,202,06JAN2023:12:11:47,9.4,1/6/2023 12:00:27,3.2,355,38.3400,4560,1/6/2023 12:00:48,4470,1/6/2023 12:03:16,4523,11.9,25.59,25.59,25.59,25.59,1/6/2023 12:13:30,1/6/2023 12:13:29,1/6/2023 12:13:29,1/6/2023 12:13:29,25.22,25.22,1/6/2023 12:04:36,1/6/2023 12:04:35,25.29,25.29,25.29,25.29,1/6/2023 12:01:17,1/6/2023 12:01:16,1/6/2023 12:01:16,1/6/2023 12:01:16,24.99,24.99,1/6/2023 12:10:34,1/6/2023 12:10:33,25.44,25.44,25.44,25.44,25.14,25.14,0.078,0.078,0.078,0.078,0.043,0.043,0
06JAN2023:12:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,25.1,25.01,25.00,25.90,26.63,1/6/2023 12:26:19,1/6/2023 12:26:19,1/6/2023 12:23:31,1/6/2023 12:15:01,25.44,25.39,1/6/2023 12:28:30,1/6/2023 12:28:30,24.51,24.51,25.35,26.21,1/6/2023 12:22:20,1/6/2023 12:16:20,1/6/2023 12:18:15,1/6/2023 12:18:18,24.77,24.72,1/6/2023 12:16:28,1/6/2023 12:16:28,24.73,24.74,25.64,26.42,25.16,25.12,0.1340,0.1370,0.1300,0.1020,0.1180,0.1180,205,212,06JAN2023:12:21:15,11.0,1/6/2023 12:15:13,5.4,354,27.7300,4560,1/6/2023 12:20:49,4470,1/6/2023 12:15:07,4521,12.0,25.54,25.54,25.54,25.54,1/6/2023 12:23:05,1/6/2023 12:23:04,1/6/2023 12:23:04,1/6/2023 12:23:04,25.34,25.34,1/6/2023 12:28:17,1/6/2023 12:28:16,25.17,25.17,25.17,25.17,1/6/2023 12:18:48,1/6/2023 12:18:47,1/6/2023 12:18:47,1/6/2023 12:18:47,24.96,24.96,1/6/2023 12:16:33,1/6/2023 12:16:24,25.38,25.38,25.38,25.38,25.14,25.14,0.09,0.09,0.09,0.09,0.104,0.104,0
06JAN2023:12:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,25.2,24.99,24.99,26.26,26.97,1/6/2023 12:41:24,1/6/2023 12:41:15,1/6/2023 12:44:08,1/6/2023 12:44:20,25.45,25.40,1/6/2023 12:44:11,1/6/2023 12:44:11,24.63,24.64,25.44,26.27,1/6/2023 12:30:46,1/6/2023 12:30:23,1/6/2023 12:31:28,1/6/2023 12:31:26,25.07,25.02,1/6/2023 12:30:20,1/6/2023 12:30:20,24.86,24.87,25.83,26.57,25.27,25.22,0.0720,0.0710,0.2660,0.2160,0.1030,0.1030,206,219,06JAN2023:12:41:27,9.9,1/6/2023 12:30:18,5.7,357,14.6600,4530,1/6/2023 12:30:01,4470,1/6/2023 12:30:19,4520,12.0,25.78,25.78,25.78,25.78,1/6/2023 12:43:59,1/6/2023 12:43:59,1/6/2023 12:43:58,1/6/2023 12:43:58,25.36,25.36,1/6/2023 12:39:49,1/6/2023 12:39:48,25.29,25.29,25.29,25.29,1/6/2023 12:30:51,1/6/2023 12:30:50,1/6/2023 12:30:51,1/6/2023 12:30:50,25.12,25.12,1/6/2023 12:30:50,1/6/2023 12:30:49,25.53,25.53,25.53,25.53,25.24,25.24,0.145,0.145,0.145,0.145,0.089,0.089,0
06JAN2023:13:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,25.3,25.04,25.01,26.20,26.91,1/6/2023 12:47:41,1/6/2023 12:47:40,1/6/2023 12:47:47,1/6/2023 12:45:01,25.53,25.48,1/6/2023 12:49:11,1/6/2023 12:49:11,24.77,24.78,25.41,26.28,1/6/2023 12:53:22,1/6/2023 12:53:23,1/6/2023 12:50:24,1/6/2023 12:50:58,25.07,25.02,1/6/2023 12:56:44,1/6/2023 12:56:44,24.90,24.90,25.86,26.60,25.31,25.27,0.0480,0.0440,0.1960,0.1660,0.0870,0.0870,209,220,06JAN2023:12:48:12,11.4,1/6/2023 12:56:33,6.6,2,15.7300,4530,1/6/2023 12:45:02,4470,1/6/2023 12:48:46,4518,12.0,25.77,25.77,25.77,25.77,1/6/2023 12:47:52,1/6/2023 12:47:52,1/6/2023 12:47:52,1/6/2023 12:47:52,25.36,25.36,1/6/2023 12:47:31,1/6/2023 12:47:30,25.39,25.39,25.39,25.39,1/6/2023 12:51:04,1/6/2023 12:51:04,1/6/2023 12:51:04,1/6/2023 12:51:04,25.13,25.13,1/6/2023 12:53:49,1/6/2023 12:53:48,25.57,25.57,25.56,25.56,25.29,25.29,0.095,0.095,0.095,0.095,0.065,0.065,0
06JAN2023:13:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,25.2,24.99,24.97,25.93,26.61,1/6/2023 13:05:16,1/6/2023 13:05:15,1/6/2023 13:00:38,1/6/2023 13:00:38,25.44,25.39,1/6/2023 13:01:22,1/6/2023 13:01:22,24.77,24.76,25.13,25.97,1/6/2023 13:12:44,1/6/2023 13:12:46,1/6/2023 13:09:05,1/6/2023 13:09:13,25.06,25.01,1/6/2023 13:14:15,1/6/2023 13:14:15,24.85,24.86,25.51,26.28,25.24,25.19,0.0360,0.0360,0.2100,0.1870,0.1080,0.1070,182,199,06JAN2023:13:02:11,10.1,1/6/2023 13:09:30,5.8,348,15.6400,4530,1/6/2023 13:00:02,4500,1/6/2023 13:00:01,4520,12.0,25.59,25.59,25.59,25.59,1/6/2023 13:00:49,1/6/2023 13:00:49,1/6/2023 13:00:49,1/6/2023 13:00:48,25.34,25.34,1/6/2023 13:01:34,1/6/2023 13:01:33,25.2,25.2,25.2,25.2,1/6/2023 13:09:28,1/6/2023 13:09:28,1/6/2023 13:09:28,1/6/2023 13:09:28,25.11,25.11,1/6/2023 13:11:10,1/6/2023 13:11:09,25.38,25.38,25.38,25.38,25.21,25.21,0.105,0.105,0.105,0.105,0.088,0.088,0
06JAN2023:13:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,25.1,24.99,25.02,25.61,26.32,1/6/2023 13:25:11,1/6/2023 13:25:11,1/6/2023 13:30:00,1/6/2023 13:29:58,25.43,25.38,1/6/2023 13:15:56,1/6/2023 13:15:56,24.73,24.74,25.05,25.88,1/6/2023 13:20:03,1/6/2023 13:20:05,1/6/2023 13:21:49,1/6/2023 13:21:45,25.06,25.01,1/6/2023 13:22:13,1/6/2023 13:22:13,24.85,24.87,25.30,26.08,25.26,25.21,0.0470,0.0450,0.1310,0.1050,0.1040,0.1040,194,208,06JAN2023:13:23:58,9.6,1/6/2023 13:24:20,4.8,340,18.4700,4560,1/6/2023 13:21:23,4500,1/6/2023 13:15:01,4522,12.0,25.43,25.43,25.43,25.43,1/6/2023 13:30:00,1/6/2023 13:30:00,1/6/2023 13:30:00,1/6/2023 13:30:00,25.33,25.33,1/6/2023 13:24:11,1/6/2023 13:24:11,25.17,25.17,25.17,25.17,1/6/2023 13:22:23,1/6/2023 13:22:23,1/6/2023 13:22:23,1/6/2023 13:22:22,25.1,25.1,1/6/2023 13:21:26,1/6/2023 13:21:26,25.27,25.27,25.27,25.27,25.23,25.23,0.063,0.063,0.063,0.063,0.085,0.085,0
06JAN2023:13:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.3,25.18,25.23,26.02,26.70,1/6/2023 13:34:26,1/6/2023 13:34:26,1/6/2023 13:37:10,1/6/2023 13:37:10,25.65,25.60,1/6/2023 13:41:09,1/6/2023 13:41:09,24.83,24.84,25.31,26.18,1/6/2023 13:33:30,1/6/2023 13:33:21,1/6/2023 13:43:57,1/6/2023 13:43:56,25.05,25.00,1/6/2023 13:33:50,1/6/2023 13:33:50,25.01,25.03,25.68,26.43,25.41,25.36,0.0710,0.0740,0.1650,0.1170,0.1080,0.1080,197,204,06JAN2023:13:32:59,9.0,1/6/2023 13:43:53,4.5,352,33.8300,4560,1/6/2023 13:40:32,4500,1/6/2023 13:30:01,4521,12.0,25.71,25.71,25.71,25.71,1/6/2023 13:37:13,1/6/2023 13:37:14,1/6/2023 13:37:13,1/6/2023 13:37:12,25.51,25.51,1/6/2023 13:41:43,1/6/2023 13:41:42,25.41,25.41,25.41,25.41,1/6/2023 13:44:11,1/6/2023 13:44:10,1/6/2023 13:44:10,1/6/2023 13:44:09,25.23,25.23,1/6/2023 13:33:52,1/6/2023 13:33:52,25.54,25.54,25.54,25.54,25.38,25.38,0.073,0.073,0.073,0.073,0.091,0.091,0
06JAN2023:14:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.3,25.44,25.50,26.00,26.74,1/6/2023 13:55:53,1/6/2023 13:56:00,1/6/2023 13:48:36,1/6/2023 13:48:43,25.88,25.83,1/6/2023 13:55:54,1/6/2023 13:55:54,24.89,24.89,25.17,26.07,1/6/2023 13:51:46,1/6/2023 13:51:45,1/6/2023 13:51:49,1/6/2023 13:53:10,25.20,25.15,1/6/2023 13:49:50,1/6/2023 13:49:50,25.08,25.11,25.66,26.40,25.52,25.47,0.0790,0.0810,0.2510,0.2080,0.0920,0.0920,218,241,06JAN2023:13:59:32,16.0,1/6/2023 13:49:33,4.6,353,34.3900,4560,1/6/2023 13:45:09,4470,1/6/2023 13:49:34,4519,11.9,25.73,25.73,25.73,25.73,1/6/2023 13:56:07,1/6/2023 13:56:06,1/6/2023 13:56:06,1/6/2023 13:56:06,25.71,25.71,1/6/2023 13:56:11,1/6/2023 13:56:11,25.31,25.31,25.31,25.31,1/6/2023 13:51:54,1/6/2023 13:51:54,1/6/2023 13:51:53,1/6/2023 13:51:53,25.3,25.3,1/6/2023 13:52:04,1/6/2023 13:52:04,25.56,25.56,25.56,25.56,25.5,25.5,0.127,0.127,0.127,0.127,0.075,0.075,0
06JAN2023:14:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.6,25.36,25.41,26.71,27.44,1/6/2023 14:09:56,1/6/2023 14:06:23,1/6/2023 14:11:41,1/6/2023 14:11:00,25.81,25.76,1/6/2023 14:12:54,1/6/2023 14:12:54,25.05,25.03,25.68,26.54,1/6/2023 14:00:01,1/6/2023 14:00:01,1/6/2023 14:00:13,1/6/2023 14:00:14,25.44,25.39,1/6/2023 14:13:37,1/6/2023 14:13:37,25.19,25.22,26.24,27.03,25.66,25.61,0.0500,0.0480,0.3060,0.2760,0.0580,0.0580,229,251,06JAN2023:14:01:37,11.6,1/6/2023 14:14:15,4.1,352,34.7300,4560,1/6/2023 14:00:34,4470,1/6/2023 14:05:16,4520,12.0,26.15,26.15,26.15,26.15,1/6/2023 14:11:54,1/6/2023 14:11:53,1/6/2023 14:11:45,1/6/2023 14:11:53,25.79,25.79,1/6/2023 14:06:58,1/6/2023 14:06:58,25.62,25.62,25.62,25.62,1/6/2023 14:00:10,1/6/2023 14:00:09,1/6/2023 14:00:09,1/6/2023 14:00:09,25.51,25.51,1/6/2023 14:00:13,1/6/2023 14:00:13,25.92,25.92,25.92,25.92,25.64,25.64,0.148,0.148,0.148,0.148,0.039,0.039,0
06JAN2023:14:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.2,25.28,25.33,26.20,26.99,1/6/2023 14:15:08,1/6/2023 14:28:40,1/6/2023 14:15:01,1/6/2023 14:15:01,25.75,25.70,1/6/2023 14:25:42,1/6/2023 14:25:42,24.93,24.93,24.77,25.58,1/6/2023 14:21:40,1/6/2023 14:21:40,1/6/2023 14:25:27,1/6/2023 14:26:10,25.22,25.17,1/6/2023 14:21:06,1/6/2023 14:21:06,25.08,25.09,25.30,26.08,25.50,25.45,0.0710,0.0670,0.3580,0.3700,0.1050,0.1050,169,206,06JAN2023:14:15:29,17.8,1/6/2023 14:27:23,5.0,337,40.1000,4560,1/6/2023 14:23:57,4470,1/6/2023 14:19:15,4517,11.9,25.93,25.93,25.93,25.93,1/6/2023 14:15:01,1/6/2023 14:15:01,1/6/2023 14:15:01,1/6/2023 14:15:01,25.64,25.64,1/6/2023 14:16:01,1/6/2023 14:16:01,25.11,25.11,25.11,25.11,1/6/2023 14:27:12,1/6/2023 14:27:12,1/6/2023 14:27:11,1/6/2023 14:27:11,25.25,25.25,1/6/2023 14:21:42,1/6/2023 14:21:42,25.39,25.39,25.39,25.39,25.48,25.48,0.207,0.207,0.206,0.206,0.095,0.095,0
06JAN2023:14:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.3,25.52,25.57,25.92,26.61,1/6/2023 14:39:03,1/6/2023 14:39:03,1/6/2023 14:44:26,1/6/2023 14:44:28,25.82,25.77,1/6/2023 14:39:02,1/6/2023 14:39:02,24.89,24.91,24.97,25.86,1/6/2023 14:30:53,1/6/2023 14:30:53,1/6/2023 14:34:42,1/6/2023 14:34:44,25.23,25.18,1/6/2023 14:35:59,1/6/2023 14:35:59,25.07,25.10,25.50,26.22,25.52,25.47,0.0850,0.0880,0.2160,0.1880,0.0980,0.0980,179,187,06JAN2023:14:36:45,9.4,1/6/2023 14:33:58,2.6,313,71.1600,4560,1/6/2023 14:39:32,4500,1/6/2023 14:30:03,4520,12.0,25.71,25.71,25.71,25.71,1/6/2023 14:39:14,1/6/2023 14:39:13,1/6/2023 14:39:13,1/6/2023 14:39:14,25.73,25.73,1/6/2023 14:39:22,1/6/2023 14:39:22,25.24,25.24,25.24,25.24,1/6/2023 14:34:56,1/6/2023 14:34:56,1/6/2023 14:34:56,1/6/2023 14:34:55,25.29,25.29,1/6/2023 14:31:44,1/6/2023 14:31:44,25.47,25.47,25.47,25.47,25.5,25.5,0.121,0.121,0.121,0.121,0.083,0.084,0
06JAN2023:15:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.2,25.66,25.69,26.40,27.06,1/6/2023 14:51:43,1/6/2023 14:51:42,1/6/2023 14:53:48,1/6/2023 14:56:01,26.03,25.98,1/6/2023 14:52:04,1/6/2023 14:52:04,24.91,24.92,24.93,25.80,1/6/2023 14:59:12,1/6/2023 14:59:12,1/6/2023 14:45:32,1/6/2023 14:45:51,25.22,25.17,1/6/2023 14:58:06,1/6/2023 14:58:06,25.12,25.14,25.92,26.64,25.53,25.48,0.1180,0.1240,0.4310,0.3950,0.1170,0.1170,142,169,06JAN2023:14:45:01,12.9,1/6/2023 14:58:00,2.6,3,46.7400,4560,1/6/2023 14:50:47,4470,1/6/2023 14:58:00,4518,12.0,26.07,26.07,26.07,26.07,1/6/2023 14:51:53,1/6/2023 14:51:52,1/6/2023 14:51:52,1/6/2023 14:51:52,25.78,25.78,1/6/2023 14:52:05,1/6/2023 14:52:05,25.21,25.21,25.21,25.21,1/6/2023 14:45:48,1/6/2023 14:45:48,1/6/2023 14:45:48,1/6/2023 14:45:48,25.27,25.27,1/6/2023 14:58:53,1/6/2023 14:58:52,25.7,25.7,25.7,25.7,25.51,25.51,0.233,0.233,0.233,0.233,0.101,0.101,0
06JAN2023:15:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.1,25.21,25.21,25.50,26.38,1/6/2023 15:08:53,1/6/2023 15:08:53,1/6/2023 15:03:45,1/6/2023 15:00:01,25.58,25.54,1/6/2023 15:04:39,1/6/2023 15:04:39,24.81,24.82,24.61,25.38,1/6/2023 15:11:13,1/6/2023 15:14:59,1/6/2023 15:12:51,1/6/2023 15:14:14,25.06,25.01,1/6/2023 15:08:40,1/6/2023 15:08:40,24.98,24.98,25.20,25.97,25.33,25.28,0.0590,0.0600,0.2680,0.2520,0.0760,0.0760,111,127,06JAN2023:15:02:16,12.9,1/6/2023 15:13:52,5.0,350,24.3800,4560,1/6/2023 15:03:13,4470,1/6/2023 15:08:35,4514,11.8,25.54,25.54,25.54,25.53,1/6/2023 15:00:01,1/6/2023 15:00:01,1/6/2023 15:00:01,1/6/2023 15:00:01,25.47,25.47,1/6/2023 15:03:13,1/6/2023 15:03:12,24.96,24.96,24.96,24.96,1/6/2023 15:13:18,1/6/2023 15:13:18,1/6/2023 15:13:18,1/6/2023 15:13:18,25.16,25.16,1/6/2023 15:11:37,1/6/2023 15:11:36,25.29,25.29,25.29,25.29,25.3,25.3,0.138,0.138,0.138,0.138,0.048,0.048,0
06JAN2023:15:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,24.97,24.97,24.89,25.54,1/6/2023 15:15:29,1/6/2023 15:15:54,1/6/2023 15:19:10,1/6/2023 15:19:02,25.44,25.39,1/6/2023 15:15:08,1/6/2023 15:15:08,24.57,24.56,24.49,25.23,1/6/2023 15:24:11,1/6/2023 15:24:11,1/6/2023 15:28:10,1/6/2023 15:28:08,24.98,24.93,1/6/2023 15:26:04,1/6/2023 15:26:04,24.83,24.82,24.67,25.36,25.18,25.13,0.0780,0.0780,0.0970,0.0840,0.0690,0.0690,80,91,06JAN2023:15:15:01,16.0,1/6/2023 15:21:55,6.2,357,26.7100,4560,1/6/2023 15:16:25,4470,1/6/2023 15:15:23,4510,11.9,25.05,25.05,25.05,25.05,1/6/2023 15:19:08,1/6/2023 15:19:07,1/6/2023 15:19:07,1/6/2023 15:19:07,25.3,25.31,1/6/2023 15:16:38,1/6/2023 15:16:38,24.79,24.79,24.79,24.79,1/6/2023 15:24:18,1/6/2023 15:24:18,1/6/2023 15:24:18,1/6/2023 15:24:18,25.04,25.04,1/6/2023 15:24:38,1/6/2023 15:24:37,24.92,24.92,24.92,24.92,25.15,25.15,0.06,0.06,0.06,0.061,0.05,0.05,0
06JAN2023:15:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.87,24.86,24.65,25.31,1/6/2023 15:35:39,1/6/2023 15:35:40,1/6/2023 15:30:27,1/6/2023 15:30:21,25.30,25.25,1/6/2023 15:37:20,1/6/2023 15:37:20,24.37,24.36,24.24,24.99,1/6/2023 15:42:47,1/6/2023 15:42:47,1/6/2023 15:40:32,1/6/2023 15:40:35,24.84,24.79,1/6/2023 15:30:45,1/6/2023 15:30:45,24.69,24.68,24.42,25.10,25.09,25.04,0.0870,0.0860,0.0760,0.0660,0.0970,0.0970,65,75,06JAN2023:15:30:50,12.5,1/6/2023 15:45:00,5.6,352,25.9800,4560,1/6/2023 15:39:44,4470,1/6/2023 15:30:54,4512,11.9,24.88,24.88,24.88,24.88,1/6/2023 15:30:01,1/6/2023 15:30:01,1/6/2023 15:30:01,1/6/2023 15:30:01,25.2,25.2,1/6/2023 15:37:22,1/6/2023 15:37:21,24.61,24.61,24.61,24.61,1/6/2023 15:42:50,1/6/2023 15:42:50,1/6/2023 15:42:50,1/6/2023 15:42:50,24.9,24.89,1/6/2023 15:43:38,1/6/2023 15:43:38,24.73,24.73,24.73,24.72,25.07,25.07,0.049,0.048,0.048,0.048,0.077,0.077,0
06JAN2023:16:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.87,24.86,24.43,25.09,1/6/2023 15:45:14,1/6/2023 15:45:13,1/6/2023 15:45:01,1/6/2023 15:45:01,25.29,25.24,1/6/2023 15:45:18,1/6/2023 15:45:18,24.27,24.26,24.05,24.67,1/6/2023 15:59:06,1/6/2023 15:59:06,1/6/2023 15:49:53,1/6/2023 15:45:42,24.46,24.41,1/6/2023 15:58:48,1/6/2023 15:58:48,24.55,24.53,24.22,24.86,24.90,24.85,0.1280,0.1290,0.0750,0.0730,0.1610,0.1610,48,59,06JAN2023:15:45:01,15.8,1/6/2023 15:49:32,4.4,18,55.6500,4530,1/6/2023 15:45:03,4470,1/6/2023 15:45:01,4513,12.0,24.71,24.71,24.71,24.71,1/6/2023 15:45:06,1/6/2023 15:45:06,1/6/2023 15:45:06,1/6/2023 15:45:05,25.19,25.19,1/6/2023 15:45:48,1/6/2023 15:45:47,24.47,24.47,24.47,24.47,1/6/2023 15:57:04,1/6/2023 15:57:01,1/6/2023 15:57:01,1/6/2023 15:57:03,24.51,24.51,1/6/2023 15:59:27,1/6/2023 15:59:26,24.54,24.54,24.54,24.54,24.88,24.88,0.042,0.042,0.041,0.041,0.151,0.151,0
06JAN2023:16:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.52,24.51,24.26,24.91,1/6/2023 16:04:19,1/6/2023 16:04:18,1/6/2023 16:05:47,1/6/2023 16:05:56,24.99,24.94,1/6/2023 16:04:26,1/6/2023 16:04:26,24.15,24.13,23.91,24.51,1/6/2023 16:06:19,1/6/2023 16:06:19,1/6/2023 16:13:30,1/6/2023 16:13:25,24.46,24.41,1/6/2023 16:00:16,1/6/2023 16:00:16,24.34,24.33,24.11,24.75,24.66,24.61,0.0680,0.0670,0.0790,0.0980,0.0970,0.0970,33,42,06JAN2023:16:00:24,7.9,1/6/2023 16:12:58,2.7,211,76.4000,4560,1/6/2023 16:09:17,4470,1/6/2023 16:03:03,4514,11.9,24.5,24.5,24.5,24.5,1/6/2023 16:04:25,1/6/2023 16:04:24,1/6/2023 16:04:24,1/6/2023 16:04:24,24.82,24.82,1/6/2023 16:04:33,1/6/2023 16:04:32,24.25,24.25,24.25,24.25,1/6/2023 16:13:47,1/6/2023 16:13:45,1/6/2023 16:13:47,1/6/2023 16:13:46,24.54,24.54,1/6/2023 16:14:49,1/6/2023 16:14:48,24.38,24.38,24.38,24.38,24.64,24.64,0.063,0.063,0.063,0.063,0.073,0.073,0
06JAN2023:16:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.37,24.35,23.99,24.63,1/6/2023 16:18:38,1/6/2023 16:18:39,1/6/2023 16:15:01,1/6/2023 16:15:17,24.70,24.65,1/6/2023 16:24:15,1/6/2023 16:24:15,23.82,23.82,23.76,24.35,1/6/2023 16:16:40,1/6/2023 16:16:38,1/6/2023 16:28:52,1/6/2023 16:28:52,24.25,24.20,1/6/2023 16:16:47,1/6/2023 16:16:47,24.26,24.24,23.88,24.50,24.60,24.55,0.0700,0.0660,0.0630,0.0700,0.0550,0.0550,25,31,06JAN2023:16:15:11,10.7,1/6/2023 16:27:41,3.7,158,54.9800,4560,1/6/2023 16:18:05,4470,1/6/2023 16:16:45,4513,12.0,24.31,24.31,24.31,24.31,1/6/2023 16:15:33,1/6/2023 16:15:32,1/6/2023 16:15:32,1/6/2023 16:15:33,24.61,24.61,1/6/2023 16:24:21,1/6/2023 16:24:21,24.09,24.09,24.09,24.09,1/6/2023 16:16:50,1/6/2023 16:16:49,1/6/2023 16:16:49,1/6/2023 16:16:49,24.4,24.4,1/6/2023 16:17:01,1/6/2023 16:17:00,24.22,24.22,24.22,24.22,24.57,24.57,0.04,0.04,0.04,0.04,0.036,0.036,0
06JAN2023:16:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.41,24.38,23.84,24.47,1/6/2023 16:43:59,1/6/2023 16:43:57,1/6/2023 16:37:31,1/6/2023 16:37:35,24.84,24.79,1/6/2023 16:40:07,1/6/2023 16:40:07,24.13,24.12,23.70,24.30,1/6/2023 16:34:23,1/6/2023 16:34:24,1/6/2023 16:43:55,1/6/2023 16:44:00,24.47,24.42,1/6/2023 16:44:35,1/6/2023 16:44:35,24.31,24.29,23.79,24.40,24.61,24.56,0.0600,0.0570,0.0360,0.0390,0.0690,0.0680,19,22,06JAN2023:16:30:01,14.9,1/6/2023 16:31:13,4.8,154,51.9200,4560,1/6/2023 16:33:51,4470,1/6/2023 16:31:01,4510,11.9,24.26,24.26,24.26,24.26,1/6/2023 16:37:20,1/6/2023 16:37:20,1/6/2023 16:37:20,1/6/2023 16:37:20,24.74,24.74,1/6/2023 16:44:25,1/6/2023 16:44:25,24.14,24.14,24.14,24.14,1/6/2023 16:34:35,1/6/2023 16:34:34,1/6/2023 16:34:34,1/6/2023 16:34:34,24.52,24.52,1/6/2023 16:43:13,1/6/2023 16:43:12,24.2,24.2,24.2,24.2,24.59,24.59,0.023,0.023,0.024,0.024,0.041,0.041,0
06JAN2023:17:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.51,24.50,23.85,24.47,1/6/2023 16:59:55,1/6/2023 17:00:00,1/6/2023 16:49:17,1/6/2023 16:48:31,24.84,24.79,1/6/2023 16:45:25,1/6/2023 16:45:25,24.15,24.14,23.70,24.31,1/6/2023 16:52:21,1/6/2023 16:51:57,1/6/2023 16:58:23,1/6/2023 16:58:21,24.47,24.42,1/6/2023 16:57:42,1/6/2023 16:57:42,24.32,24.29,23.80,24.41,24.60,24.55,0.0570,0.0540,0.0370,0.0410,0.0680,0.0680,14,16,06JAN2023:16:45:01,11.2,1/6/2023 16:52:28,3.9,147,53.4000,4560,1/6/2023 16:46:56,4470,1/6/2023 16:52:25,4512,11.9,24.28,24.28,24.28,24.28,1/6/2023 17:00:00,1/6/2023 17:00:00,1/6/2023 17:00:00,1/6/2023 17:00:00,24.74,24.74,1/6/2023 16:45:16,1/6/2023 16:45:16,24.12,24.12,24.12,24.12,1/6/2023 16:58:47,1/6/2023 16:58:47,1/6/2023 16:58:47,1/6/2023 16:58:46,24.52,24.52,1/6/2023 16:56:43,1/6/2023 16:59:24,24.2,24.2,24.2,24.2,24.58,24.58,0.028,0.028,0.028,0.028,0.048,0.048,0
06JAN2023:17:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.59,24.56,23.82,24.45,1/6/2023 17:09:16,1/6/2023 17:09:15,1/6/2023 17:12:51,1/6/2023 17:12:48,24.98,24.93,1/6/2023 17:00:10,1/6/2023 17:00:10,24.39,24.36,23.69,24.29,1/6/2023 17:12:38,1/6/2023 17:12:38,1/6/2023 17:07:46,1/6/2023 17:07:47,24.60,24.55,1/6/2023 17:06:16,1/6/2023 17:06:16,24.49,24.46,23.76,24.38,24.79,24.74,0.0440,0.0430,0.0430,0.0480,0.0970,0.0970,7,11,06JAN2023:17:00:52,16.9,1/6/2023 17:07:45,4.9,126,39.4200,4560,1/6/2023 17:00:33,2250,1/6/2023 17:03:02,2722,11.9,24.31,24.31,24.31,24.31,1/6/2023 17:03:27,1/6/2023 17:03:27,1/6/2023 17:03:27,1/6/2023 17:03:27,24.88,24.88,1/6/2023 17:09:30,1/6/2023 17:09:29,24.21,24.21,24.21,24.21,1/6/2023 17:06:01,1/6/2023 17:06:00,1/6/2023 17:06:00,1/6/2023 17:06:00,24.66,24.66,1/6/2023 17:04:02,1/6/2023 17:04:01,24.27,24.27,24.27,24.27,24.77,24.77,0.02,0.02,0.02,0.02,0.079,0.079,0
06JAN2023:17:30:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.59,24.55,23.82,24.43,1/6/2023 17:24:26,1/6/2023 17:24:42,1/6/2023 17:24:43,1/6/2023 17:23:36,24.98,24.93,1/6/2023 17:23:35,1/6/2023 17:23:35,24.33,24.29,23.68,24.29,1/6/2023 17:26:45,1/6/2023 17:17:56,1/6/2023 17:20:20,1/6/2023 17:20:16,24.61,24.56,1/6/2023 17:17:57,1/6/2023 17:17:57,24.47,24.44,23.77,24.39,24.76,24.71,0.0560,0.0530,0.0310,0.0350,0.0840,0.0840,1,4,06JAN2023:17:15:01,12.9,1/6/2023 17:20:11,3.6,125,48.9000,2340,1/6/2023 17:19:28,2250,1/6/2023 17:15:01,2280,12.0,24.34,24.34,24.34,24.34,1/6/2023 17:24:56,1/6/2023 17:24:56,1/6/2023 17:24:56,1/6/2023 17:24:56,24.89,24.89,1/6/2023 17:21:20,1/6/2023 17:21:19,24.21,24.21,24.21,24.21,1/6/2023 17:18:08,1/6/2023 17:18:08,1/6/2023 17:18:07,1/6/2023 17:18:07,24.66,24.66,1/6/2023 17:29:47,1/6/2023 17:29:46,24.27,24.27,24.27,24.27,24.73,24.73,0.03,0.03,0.03,0.03,0.065,0.065,0
06JAN2023:17:45:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.3,24.49,24.46,23.84,24.47,1/6/2023 17:30:27,1/6/2023 17:42:40,1/6/2023 17:41:59,1/6/2023 17:41:08,24.82,24.77,1/6/2023 17:31:55,1/6/2023 17:31:55,24.25,24.22,23.74,24.35,1/6/2023 17:41:30,1/6/2023 17:41:30,1/6/2023 17:31:20,1/6/2023 17:31:23,24.44,24.39,1/6/2023 17:39:35,1/6/2023 17:39:35,24.38,24.35,23.80,24.43,24.65,24.60,0.0540,0.0530,0.0250,0.0280,0.0920,0.0920,0,0,06JAN2023:17:30:01,9.9,1/6/2023 17:31:00,3.5,24,49.0100,2310,1/6/2023 17:31:02,2250,1/6/2023 17:30:09,2278,12.0,24.3,24.3,24.3,24.3,1/6/2023 17:42:46,1/6/2023 17:42:45,1/6/2023 17:42:45,1/6/2023 17:42:45,24.73,24.73,1/6/2023 17:32:04,1/6/2023 17:32:03,24.19,24.19,24.19,24.19,1/6/2023 17:31:09,1/6/2023 17:31:09,1/6/2023 17:31:09,1/6/2023 17:31:09,24.5,24.49,1/6/2023 17:41:28,1/6/2023 17:41:27,24.24,24.24,24.24,24.24,24.62,24.62,0.024,0.024,0.024,0.024,0.072,0.072,0
06JAN2023:18:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.57,24.54,23.89,24.51,1/6/2023 17:45:27,1/6/2023 17:45:27,1/6/2023 17:59:14,1/6/2023 17:57:59,24.96,24.91,1/6/2023 17:49:23,1/6/2023 17:49:23,24.21,24.18,23.81,24.43,1/6/2023 17:55:23,1/6/2023 17:55:23,1/6/2023 17:52:42,1/6/2023 17:52:43,24.52,24.47,1/6/2023 17:56:30,1/6/2023 17:56:30,24.43,24.39,23.84,24.48,24.71,24.66,0.0890,0.0850,0.0210,0.0220,0.1090,0.1090,-0,0,06JAN2023:17:45:01,11.4,1/6/2023 17:45:07,4.1,52,55.1300,2310,1/6/2023 17:45:09,2250,1/6/2023 17:45:02,2280,12.0,24.35,24.35,24.35,24.35,1/6/2023 17:45:59,1/6/2023 17:46:00,1/6/2023 17:46:19,1/6/2023 17:46:19,24.86,24.86,1/6/2023 17:47:11,1/6/2023 17:50:19,24.2,24.2,24.2,24.2,1/6/2023 17:55:32,1/6/2023 17:55:31,1/6/2023 17:55:31,1/6/2023 17:55:31,24.53,24.53,1/6/2023 17:56:12,1/6/2023 17:56:12,24.28,24.28,24.28,24.28,24.69,24.69,0.039,0.039,0.039,0.039,0.095,0.095,0
06JAN2023:18:15:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.37,24.34,23.89,24.51,1/6/2023 18:03:45,1/6/2023 18:03:46,1/6/2023 18:00:11,1/6/2023 18:00:01,24.75,24.70,1/6/2023 18:09:40,1/6/2023 18:09:40,24.05,24.02,23.80,24.43,1/6/2023 18:02:20,1/6/2023 18:02:20,1/6/2023 18:07:56,1/6/2023 18:07:59,24.30,24.25,1/6/2023 18:02:33,1/6/2023 18:02:33,24.26,24.23,23.84,24.48,24.60,24.55,0.0450,0.0440,0.0190,0.0180,0.0380,0.0380,-0,-0,06JAN2023:18:06:32,10.7,1/6/2023 18:07:43,3.4,353,41.5700,2340,1/6/2023 18:07:54,2250,1/6/2023 18:00:17,2278,11.8,24.25,24.25,24.25,24.25,1/6/2023 18:03:55,1/6/2023 18:03:55,1/6/2023 18:03:54,1/6/2023 18:03:54,24.59,24.6,1/6/2023 18:14:29,1/6/2023 18:14:29,24.14,24.14,24.14,24.14,1/6/2023 18:02:26,1/6/2023 18:02:25,1/6/2023 18:02:25,1/6/2023 18:02:25,24.49,24.49,1/6/2023 18:02:41,1/6/2023 18:02:41,24.2,24.2,24.2,24.2,24.57,24.57,0.019,0.019,0.019,0.019,0.02,0.02,0
06JAN2023:18:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.43,24.41,23.84,24.48,1/6/2023 18:23:53,1/6/2023 18:23:59,1/6/2023 18:25:38,1/6/2023 18:26:28,24.84,24.79,1/6/2023 18:24:26,1/6/2023 18:24:26,24.07,24.04,23.80,24.43,1/6/2023 18:16:23,1/6/2023 18:17:12,1/6/2023 18:22:27,1/6/2023 18:21:29,24.39,24.34,1/6/2023 18:16:21,1/6/2023 18:16:21,24.25,24.23,23.82,24.46,24.60,24.56,0.0730,0.0720,0.0100,0.0170,0.0680,0.0680,-0,-0,06JAN2023:18:15:17,10.7,1/6/2023 18:26:57,4.5,2,26.1100,2310,1/6/2023 18:24:16,2250,1/6/2023 18:15:01,2277,12.0,24.27,24.27,24.27,24.27,1/6/2023 18:24:06,1/6/2023 18:24:06,1/6/2023 18:24:06,1/6/2023 18:24:06,24.74,24.74,1/6/2023 18:24:18,1/6/2023 18:24:17,24.12,24.12,24.12,24.12,1/6/2023 18:17:14,1/6/2023 18:17:13,1/6/2023 18:17:13,1/6/2023 18:17:13,24.44,24.44,1/6/2023 18:17:27,1/6/2023 18:17:26,24.19,24.19,24.19,24.19,24.58,24.58,0.032,0.032,0.032,0.032,0.048,0.048,0
06JAN2023:18:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.65,24.60,23.87,24.51,1/6/2023 18:43:14,1/6/2023 18:43:14,1/6/2023 18:34:05,1/6/2023 18:35:03,24.99,24.94,1/6/2023 18:43:04,1/6/2023 18:43:04,24.17,24.14,23.81,24.44,1/6/2023 18:36:05,1/6/2023 18:36:05,1/6/2023 18:43:17,1/6/2023 18:30:02,24.47,24.42,1/6/2023 18:36:55,1/6/2023 18:36:55,24.39,24.35,23.84,24.48,24.70,24.65,0.1150,0.1120,0.0140,0.0160,0.1110,0.1110,-0,-0,06JAN2023:18:30:53,8.3,1/6/2023 18:44:15,3.9,354,65.4500,2310,1/6/2023 18:42:08,2250,1/6/2023 18:30:02,2278,12.0,24.38,24.38,24.38,24.38,1/6/2023 18:43:24,1/6/2023 18:43:23,1/6/2023 18:43:23,1/6/2023 18:43:23,24.89,24.9,1/6/2023 18:43:34,1/6/2023 18:43:33,24.18,24.18,24.18,24.18,1/6/2023 18:36:13,1/6/2023 18:36:12,1/6/2023 18:36:12,1/6/2023 18:36:12,24.52,24.52,1/6/2023 18:31:37,1/6/2023 18:31:36,24.26,24.26,24.26,24.26,24.67,24.67,0.056,0.056,0.056,0.056,0.103,0.103,0
06JAN2023:19:00:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.57,24.56,23.90,24.55,1/6/2023 18:46:29,1/6/2023 18:46:51,1/6/2023 18:53:27,1/6/2023 18:52:19,24.99,24.94,1/6/2023 18:45:50,1/6/2023 18:45:50,24.29,24.26,23.82,24.47,1/6/2023 18:57:13,1/6/2023 18:57:13,1/6/2023 18:45:46,1/6/2023 18:45:02,24.47,24.42,1/6/2023 18:54:53,1/6/2023 18:54:53,24.43,24.40,23.87,24.52,24.76,24.71,0.0700,0.0680,0.0210,0.0210,0.0980,0.0980,-0,-0,06JAN2023:18:46:18,10.5,1/6/2023 18:58:29,4.4,350,38.5000,2310,1/6/2023 18:45:17,2250,1/6/2023 18:45:14,2277,12.0,24.37,24.37,24.37,24.37,1/6/2023 18:47:01,1/6/2023 18:47:00,1/6/2023 18:47:00,1/6/2023 18:47:00,24.9,24.9,1/6/2023 18:50:42,1/6/2023 18:50:42,24.25,24.25,24.25,24.25,1/6/2023 18:48:10,1/6/2023 18:48:10,1/6/2023 18:48:10,1/6/2023 18:48:10,24.57,24.57,1/6/2023 18:57:41,1/6/2023 18:57:40,24.31,24.31,24.31,24.31,24.73,24.73,0.03,0.03,0.03,0.03,0.083,0.083,0
06JAN2023:19:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.61,24.58,23.90,24.54,1/6/2023 19:04:27,1/6/2023 19:04:26,1/6/2023 19:10:39,1/6/2023 19:01:59,25.00,24.95,1/6/2023 19:08:14,1/6/2023 19:08:14,24.19,24.18,23.81,24.47,1/6/2023 19:12:29,1/6/2023 19:12:28,1/6/2023 19:14:04,1/6/2023 19:03:54,24.56,24.51,1/6/2023 19:11:57,1/6/2023 19:11:57,24.45,24.42,23.86,24.51,24.77,24.72,0.0840,0.0830,0.0240,0.0200,0.1040,0.1040,-0,-0,06JAN2023:19:00:17,8.3,1/6/2023 19:00:41,3.5,334,55.3500,2310,1/6/2023 19:03:43,2250,1/6/2023 19:00:03,2276,12.0,24.38,24.38,24.38,24.38,1/6/2023 19:05:14,1/6/2023 19:05:12,1/6/2023 19:05:13,1/6/2023 19:05:13,24.9,24.9,1/6/2023 19:06:06,1/6/2023 19:06:06,24.2,24.2,24.2,24.2,1/6/2023 19:12:40,1/6/2023 19:12:39,1/6/2023 19:12:39,1/6/2023 19:12:39,24.59,24.59,1/6/2023 19:12:11,1/6/2023 19:12:10,24.31,24.31,24.31,24.31,24.75,24.75,0.042,0.042,0.042,0.042,0.088,0.088,0
06JAN2023:19:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.85,24.82,23.90,24.56,1/6/2023 19:15:31,1/6/2023 19:15:31,1/6/2023 19:24:26,1/6/2023 19:20:54,25.22,25.17,1/6/2023 19:15:21,1/6/2023 19:15:21,24.33,24.30,23.83,24.47,1/6/2023 19:20:29,1/6/2023 19:20:29,1/6/2023 19:15:37,1/6/2023 19:15:37,24.68,24.63,1/6/2023 19:29:36,1/6/2023 19:29:36,24.59,24.56,23.88,24.53,24.93,24.88,0.0900,0.0900,0.0200,0.0240,0.1120,0.1120,-0,-0,06JAN2023:19:29:52,5.9,1/6/2023 19:28:10,1.8,355,76.7600,2310,1/6/2023 19:16:10,2250,1/6/2023 19:15:04,2278,12.0,24.48,24.48,24.48,24.48,1/6/2023 19:15:40,1/6/2023 19:15:39,1/6/2023 19:15:39,1/6/2023 19:15:39,25.07,25.08,1/6/2023 19:15:50,1/6/2023 19:15:50,24.29,24.29,24.29,24.29,1/6/2023 19:20:37,1/6/2023 19:20:36,1/6/2023 19:20:36,1/6/2023 19:20:36,24.69,24.69,1/6/2023 19:15:01,1/6/2023 19:30:00,24.39,24.39,24.39,24.39,24.9,24.9,0.04,0.04,0.04,0.04,0.1,0.1,0
06JAN2023:19:45:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.5,24.81,24.78,23.94,24.59,1/6/2023 19:38:30,1/6/2023 19:38:41,1/6/2023 19:41:49,1/6/2023 19:41:32,25.27,25.22,1/6/2023 19:39:22,1/6/2023 19:39:22,24.33,24.30,23.84,24.50,1/6/2023 19:34:12,1/6/2023 19:34:12,1/6/2023 19:38:19,1/6/2023 19:38:14,24.68,24.63,1/6/2023 19:34:05,1/6/2023 19:34:05,24.65,24.62,23.89,24.55,24.97,24.92,0.0940,0.0910,0.0240,0.0240,0.1040,0.1040,-0,-0,06JAN2023:19:44:37,10.3,1/6/2023 19:38:09,3.0,292,83.2000,2310,1/6/2023 19:30:16,2250,1/6/2023 19:30:05,2278,12.0,24.49,24.49,24.49,24.49,1/6/2023 19:39:12,1/6/2023 19:39:12,1/6/2023 19:39:12,1/6/2023 19:39:12,25.1,25.1,1/6/2023 19:40:14,1/6/2023 19:40:14,24.29,24.29,24.29,24.29,1/6/2023 19:34:18,1/6/2023 19:34:18,1/6/2023 19:34:18,1/6/2023 19:34:18,24.67,24.67,1/6/2023 19:30:06,1/6/2023 19:30:05,24.43,24.43,24.43,24.43,24.94,24.94,0.045,0.045,0.045,0.045,0.1,0.099,0
06JAN2023:20:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,24.75,24.71,23.97,24.62,1/6/2023 19:47:15,1/6/2023 19:47:18,1/6/2023 19:51:25,1/6/2023 19:51:15,25.20,25.15,1/6/2023 19:56:55,1/6/2023 19:56:55,24.47,24.43,23.82,24.46,1/6/2023 19:54:00,1/6/2023 19:54:00,1/6/2023 19:59:55,1/6/2023 19:59:59,24.75,24.70,1/6/2023 19:49:04,1/6/2023 19:49:04,24.62,24.59,23.92,24.57,24.93,24.88,0.0540,0.0520,0.0270,0.0270,0.0600,0.0600,-0,-0,06JAN2023:19:54:55,12.3,1/6/2023 19:59:44,2.4,163,80.5000,2340,1/6/2023 19:59:43,2250,1/6/2023 19:45:08,2279,12.0,24.48,24.48,24.48,24.48,1/6/2023 19:47:24,1/6/2023 19:47:23,1/6/2023 19:47:23,1/6/2023 19:47:23,25.03,25.03,1/6/2023 19:47:27,1/6/2023 19:47:26,24.36,24.36,24.36,24.36,1/6/2023 19:55:55,1/6/2023 19:55:55,1/6/2023 19:55:54,1/6/2023 19:55:54,24.86,24.86,1/6/2023 19:46:52,1/6/2023 19:46:52,24.43,24.43,24.43,24.43,24.9,24.9,0.026,0.026,0.026,0.026,0.049,0.049,0
06JAN2023:20:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,24.77,24.72,23.97,24.62,1/6/2023 20:13:32,1/6/2023 20:13:32,1/6/2023 20:06:52,1/6/2023 20:08:26,25.21,25.16,1/6/2023 20:09:32,1/6/2023 20:09:32,24.57,24.54,23.82,24.47,1/6/2023 20:04:50,1/6/2023 20:04:50,1/6/2023 20:00:01,1/6/2023 20:00:01,24.83,24.79,1/6/2023 20:04:50,1/6/2023 20:04:50,24.66,24.63,23.92,24.56,24.99,24.94,0.0350,0.0340,0.0390,0.0390,0.0850,0.0850,-0,-0,06JAN2023:20:11:14,11.6,1/6/2023 20:01:01,3.3,121,46.8600,2340,1/6/2023 20:01:02,2250,1/6/2023 20:00:11,2279,11.9,24.49,24.49,24.49,24.49,1/6/2023 20:14:12,1/6/2023 20:14:13,1/6/2023 20:14:12,1/6/2023 20:14:11,25.05,25.05,1/6/2023 20:02:39,1/6/2023 20:02:38,24.4,24.41,24.41,24.4,1/6/2023 20:10:34,1/6/2023 20:10:33,1/6/2023 20:10:33,1/6/2023 20:10:33,24.88,24.88,1/6/2023 20:05:19,1/6/2023 20:05:18,24.44,24.44,24.44,24.44,24.96,24.96,0.02,0.02,0.02,0.02,0.066,0.066,0
06JAN2023:20:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.69,24.66,23.99,24.66,1/6/2023 20:16:58,1/6/2023 20:17:02,1/6/2023 20:15:53,1/6/2023 20:15:47,25.13,25.08,1/6/2023 20:15:05,1/6/2023 20:15:05,24.41,24.38,23.85,24.51,1/6/2023 20:19:23,1/6/2023 20:22:35,1/6/2023 20:25:09,1/6/2023 20:19:38,24.68,24.63,1/6/2023 20:19:25,1/6/2023 20:19:25,24.56,24.53,23.91,24.57,24.87,24.82,0.0560,0.0560,0.0330,0.0390,0.0810,0.0810,-0,-0,06JAN2023:20:25:16,9.9,1/6/2023 20:17:27,2.1,139,68.5500,2310,1/6/2023 20:16:14,2250,1/6/2023 20:15:04,2278,12.0,24.48,24.48,24.48,24.48,1/6/2023 20:17:08,1/6/2023 20:17:07,1/6/2023 20:17:07,1/6/2023 20:17:07,25.04,25.03,1/6/2023 20:15:01,1/6/2023 20:15:01,24.32,24.32,24.32,24.32,1/6/2023 20:24:57,1/6/2023 20:24:57,1/6/2023 20:24:56,1/6/2023 20:24:56,24.66,24.66,1/6/2023 20:22:58,1/6/2023 20:22:57,24.39,24.39,24.39,24.39,24.85,24.85,0.037,0.037,0.037,0.037,0.073,0.073,0
06JAN2023:20:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.63,24.60,23.91,24.58,1/6/2023 20:32:05,1/6/2023 20:32:04,1/6/2023 20:34:03,1/6/2023 20:34:04,24.99,24.94,1/6/2023 20:34:58,1/6/2023 20:34:58,24.33,24.30,23.77,24.43,1/6/2023 20:42:18,1/6/2023 20:42:21,1/6/2023 20:41:00,1/6/2023 20:40:48,24.61,24.57,1/6/2023 20:42:19,1/6/2023 20:42:19,24.51,24.47,23.86,24.51,24.81,24.76,0.0720,0.0740,0.0380,0.0430,0.0950,0.0950,-0,-0,06JAN2023:20:30:04,9.9,1/6/2023 20:40:33,3.4,102,48.1800,2310,1/6/2023 20:30:42,2250,1/6/2023 20:30:06,2278,12.0,24.41,24.41,24.41,24.42,1/6/2023 20:34:06,1/6/2023 20:34:06,1/6/2023 20:34:05,1/6/2023 20:34:06,24.89,24.89,1/6/2023 20:34:52,1/6/2023 20:34:51,24.24,24.24,24.24,24.24,1/6/2023 20:40:59,1/6/2023 20:40:59,1/6/2023 20:40:58,1/6/2023 20:40:58,24.67,24.67,1/6/2023 20:30:36,1/6/2023 20:30:35,24.34,24.34,24.34,24.34,24.78,24.78,0.045,0.045,0.045,0.045,0.084,0.084,0
06JAN2023:21:00:00,15min,Peter Sinks,UCC,270,24.7,24.6,24.4,24.65,24.60,23.84,24.50,1/6/2023 20:47:40,1/6/2023 20:47:47,1/6/2023 20:45:14,1/6/2023 20:45:03,24.99,24.94,1/6/2023 20:54:15,1/6/2023 20:54:15,24.21,24.18,23.75,24.41,1/6/2023 20:57:15,1/6/2023 20:57:15,1/6/2023 20:57:21,1/6/2023 20:57:20,24.55,24.50,1/6/2023 20:57:15,1/6/2023 20:57:15,24.52,24.48,23.80,24.45,24.84,24.79,0.0690,0.0670,0.0200,0.0230,0.1010,0.1010,-0,-0,06JAN2023:20:45:08,11.0,1/6/2023 20:47:23,3.5,96,42.7100,2310,1/6/2023 20:47:23,2250,1/6/2023 20:45:05,2278,12.0,24.38,24.38,24.38,24.38,1/6/2023 20:48:31,1/6/2023 20:48:31,1/6/2023 20:48:30,1/6/2023 20:48:30,24.9,24.9,1/6/2023 20:55:14,1/6/2023 20:53:34,24.18,24.18,24.18,24.18,1/6/2023 20:57:23,1/6/2023 20:57:22,1/6/2023 20:57:22,1/6/2023 20:57:22,24.65,24.65,1/6/2023 20:57:43,1/6/2023 20:57:42,24.31,24.31,24.31,24.31,24.81,24.81,0.033,0.033,0.033,0.033,0.086,0.086,0
06JAN2023:21:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.59,24.56,23.81,24.47,1/6/2023 21:05:54,1/6/2023 21:06:04,1/6/2023 21:00:01,1/6/2023 21:00:03,24.99,24.94,1/6/2023 21:00:02,1/6/2023 21:00:02,24.19,24.17,23.69,24.32,1/6/2023 21:02:58,1/6/2023 21:02:58,1/6/2023 21:11:10,1/6/2023 21:12:20,24.54,24.49,1/6/2023 21:02:58,1/6/2023 21:02:58,24.48,24.44,23.75,24.40,24.77,24.72,0.0690,0.0660,0.0350,0.0370,0.1040,0.1040,-0,-0,06JAN2023:21:13:34,9.9,1/6/2023 21:11:13,2.3,139,43.1200,2310,1/6/2023 21:01:39,2250,1/6/2023 21:00:03,2277,12.0,24.34,24.34,24.34,24.34,1/6/2023 21:00:05,1/6/2023 21:00:04,1/6/2023 21:00:04,1/6/2023 21:00:04,24.89,24.89,1/6/2023 21:00:18,1/6/2023 21:00:17,24.18,24.18,24.18,24.18,1/6/2023 21:03:07,1/6/2023 21:03:06,1/6/2023 21:03:06,1/6/2023 21:03:06,24.55,24.55,1/6/2023 21:03:31,1/6/2023 21:03:30,24.27,24.27,24.27,24.27,24.74,24.74,0.035,0.035,0.035,0.035,0.078,0.078,0
06JAN2023:21:30:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.3,24.59,24.58,23.73,24.39,1/6/2023 21:19:42,1/6/2023 21:19:49,1/6/2023 21:15:01,1/6/2023 21:15:01,24.99,24.94,1/6/2023 21:19:23,1/6/2023 21:19:23,24.12,24.09,23.49,24.13,1/6/2023 21:24:10,1/6/2023 21:24:10,1/6/2023 21:29:59,1/6/2023 21:29:49,24.46,24.42,1/6/2023 21:24:11,1/6/2023 21:24:11,24.43,24.39,23.62,24.27,24.72,24.67,0.0960,0.0980,0.0460,0.0480,0.1050,0.1050,-0,-0,06JAN2023:21:19:21,11.2,1/6/2023 21:17:18,3.0,142,59.7700,2340,1/6/2023 21:17:18,2250,1/6/2023 21:15:04,2278,12.0,24.28,24.28,24.28,24.28,1/6/2023 21:20:03,1/6/2023 21:20:03,1/6/2023 21:20:03,1/6/2023 21:20:03,24.89,24.89,1/6/2023 21:20:02,1/6/2023 21:20:01,24.05,24.05,24.05,24.05,1/6/2023 21:24:14,1/6/2023 21:24:13,1/6/2023 21:24:13,1/6/2023 21:24:13,24.57,24.57,1/6/2023 21:29:20,1/6/2023 21:29:20,24.18,24.18,24.18,24.18,24.7,24.7,0.058,0.058,0.058,0.058,0.088,0.088,0
06JAN2023:21:45:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.2,24.41,24.38,23.65,24.31,1/6/2023 21:30:01,1/6/2023 21:31:09,1/6/2023 21:38:57,1/6/2023 21:39:06,24.84,24.79,1/6/2023 21:32:03,1/6/2023 21:32:03,24.05,24.02,23.46,24.09,1/6/2023 21:32:52,1/6/2023 21:32:52,1/6/2023 21:30:57,1/6/2023 21:30:37,24.32,24.27,1/6/2023 21:33:03,1/6/2023 21:33:03,24.29,24.25,23.55,24.21,24.61,24.56,0.0730,0.0710,0.0430,0.0520,0.0560,0.0560,-0,-0,06JAN2023:21:30:01,8.3,1/6/2023 21:30:23,2.5,107,56.6900,2310,1/6/2023 21:40:43,2250,1/6/2023 21:30:04,2277,12.0,24.14,24.14,24.14,24.14,1/6/2023 21:37:25,1/6/2023 21:37:25,1/6/2023 21:37:25,1/6/2023 21:37:25,24.66,24.66,1/6/2023 21:31:49,1/6/2023 21:31:49,23.98,23.99,23.99,23.98,1/6/2023 21:42:18,1/6/2023 21:42:17,1/6/2023 21:42:17,1/6/2023 21:42:17,24.49,24.49,1/6/2023 21:42:23,1/6/2023 21:42:22,24.07,24.07,24.07,24.07,24.58,24.58,0.035,0.035,0.035,0.035,0.033,0.033,0
06JAN2023:22:00:00,15min,Peter Sinks,UCC,270,24.4,24.3,24.2,24.42,24.38,23.55,24.20,1/6/2023 21:49:58,1/6/2023 21:49:55,1/6/2023 21:45:01,1/6/2023 21:45:01,24.77,24.72,1/6/2023 21:51:37,1/6/2023 21:51:37,24.03,24.00,23.33,24.01,1/6/2023 21:48:27,1/6/2023 21:48:27,1/6/2023 21:51:31,1/6/2023 21:51:33,24.39,24.34,1/6/2023 21:57:56,1/6/2023 21:57:56,24.23,24.19,23.42,24.08,24.58,24.53,0.0720,0.0720,0.0570,0.0500,0.0720,0.0720,-0,-0,06JAN2023:21:45:03,9.4,1/6/2023 21:46:02,3.0,59,58.3600,2310,1/6/2023 21:45:39,2250,1/6/2023 21:45:02,2276,12.0,24.05,24.05,24.05,24.05,1/6/2023 21:45:01,1/6/2023 21:49:59,1/6/2023 21:49:59,1/6/2023 21:50:00,24.63,24.63,1/6/2023 21:51:57,1/6/2023 21:51:57,23.9,23.9,23.9,23.9,1/6/2023 21:57:49,1/6/2023 21:57:49,1/6/2023 21:57:49,1/6/2023 21:57:49,24.44,24.44,1/6/2023 21:57:58,1/6/2023 21:57:57,23.98,23.98,23.98,23.98,24.55,24.55,0.036,0.036,0.036,0.036,0.046,0.046,0
06JAN2023:22:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.8,24.23,24.19,23.43,24.08,1/6/2023 22:01:15,1/6/2023 22:01:16,1/6/2023 22:02:35,1/6/2023 22:02:36,24.76,24.71,1/6/2023 22:01:16,1/6/2023 22:01:16,23.65,23.62,23.19,23.83,1/6/2023 22:08:58,1/6/2023 22:08:58,1/6/2023 22:11:32,1/6/2023 22:11:51,24.02,23.97,1/6/2023 22:08:54,1/6/2023 22:08:54,24.03,23.99,23.31,23.97,24.36,24.31,0.1320,0.1310,0.0800,0.0850,0.1570,0.1570,-0,-0,06JAN2023:22:11:34,5.7,1/6/2023 22:08:20,1.3,131,57.2400,2310,1/6/2023 22:02:51,2250,1/6/2023 22:00:02,2276,11.9,23.96,23.96,23.96,23.96,1/6/2023 22:01:24,1/6/2023 22:01:24,1/6/2023 22:01:24,1/6/2023 22:01:24,24.58,24.57,1/6/2023 22:00:01,1/6/2023 22:00:01,23.63,23.63,23.63,23.63,1/6/2023 22:09:59,1/6/2023 22:09:59,1/6/2023 22:09:59,1/6/2023 22:09:59,24.06,24.06,1/6/2023 22:09:55,1/6/2023 22:09:55,23.83,23.83,23.83,23.83,24.34,24.34,0.097,0.097,0.097,0.097,0.145,0.145,0
06JAN2023:22:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.06,24.04,23.37,24.03,1/6/2023 22:19:13,1/6/2023 22:19:12,1/6/2023 22:28:58,1/6/2023 22:28:57,24.32,24.28,1/6/2023 22:18:51,1/6/2023 22:18:51,23.53,23.50,23.26,23.92,1/6/2023 22:16:54,1/6/2023 22:16:54,1/6/2023 22:15:01,1/6/2023 22:15:01,23.87,23.83,1/6/2023 22:16:57,1/6/2023 22:16:57,23.79,23.76,23.31,23.98,24.08,24.03,0.0960,0.0960,0.0270,0.0270,0.1000,0.1000,-0,-0,06JAN2023:22:21:45,7.2,1/6/2023 22:21:49,3.5,21,22.8100,2280,1/6/2023 22:15:02,2250,1/6/2023 22:15:01,2275,11.9,23.82,23.82,23.82,23.82,1/6/2023 22:19:06,1/6/2023 22:19:05,1/6/2023 22:19:05,1/6/2023 22:19:05,24.3,24.3,1/6/2023 22:19:21,1/6/2023 22:19:20,23.59,23.59,23.59,23.59,1/6/2023 22:16:58,1/6/2023 22:16:58,1/6/2023 22:16:58,1/6/2023 22:16:58,23.94,23.94,1/6/2023 22:25:24,1/6/2023 22:25:24,23.71,23.71,23.71,23.71,24.05,24.05,0.041,0.041,0.041,0.041,0.082,0.082,0
06JAN2023:22:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.89,23.86,23.40,24.05,1/6/2023 22:41:11,1/6/2023 22:41:11,1/6/2023 22:35:39,1/6/2023 22:35:08,24.22,24.17,1/6/2023 22:42:02,1/6/2023 22:42:02,23.47,23.45,23.24,23.92,1/6/2023 22:36:56,1/6/2023 22:36:56,1/6/2023 22:44:59,1/6/2023 22:44:50,23.78,23.73,1/6/2023 22:36:53,1/6/2023 22:36:53,23.70,23.68,23.33,24.00,24.01,23.96,0.0690,0.0690,0.0430,0.0410,0.0670,0.0670,-0,-0,06JAN2023:22:44:26,7.5,1/6/2023 22:32:31,2.5,15,25.7200,2310,1/6/2023 22:39:29,2250,1/6/2023 22:30:02,2275,12.0,23.74,23.74,23.74,23.74,1/6/2023 22:30:17,1/6/2023 22:30:17,1/6/2023 22:30:18,1/6/2023 22:30:18,24.15,24.15,1/6/2023 22:30:26,1/6/2023 22:30:25,23.61,23.61,23.61,23.61,1/6/2023 22:44:45,1/6/2023 22:44:45,1/6/2023 22:44:45,1/6/2023 22:44:45,23.87,23.87,1/6/2023 22:37:18,1/6/2023 22:37:17,23.68,23.68,23.68,23.68,23.99,23.99,0.028,0.028,0.028,0.028,0.053,0.053,0
06JAN2023:23:00:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.6,23.76,23.73,23.26,23.92,1/6/2023 22:45:04,1/6/2023 22:45:03,1/6/2023 22:45:25,1/6/2023 22:45:01,24.09,24.04,1/6/2023 22:59:58,1/6/2023 22:59:58,23.39,23.36,23.12,23.80,1/6/2023 22:54:42,1/6/2023 22:54:42,1/6/2023 22:56:40,1/6/2023 22:56:43,23.71,23.66,1/6/2023 22:54:43,1/6/2023 22:54:43,23.66,23.63,23.21,23.88,23.99,23.94,0.0550,0.0540,0.0340,0.0310,0.0410,0.0410,-0,-0,06JAN2023:22:56:02,13.4,1/6/2023 22:56:39,4.9,346,30.0200,2310,1/6/2023 22:52:32,2250,1/6/2023 22:45:02,2274,12.0,23.65,23.65,23.65,23.65,1/6/2023 22:45:28,1/6/2023 22:45:27,1/6/2023 22:45:27,1/6/2023 22:45:27,23.99,23.99,1/6/2023 22:59:26,1/6/2023 22:59:25,23.47,23.47,23.47,23.47,1/6/2023 22:54:45,1/6/2023 22:54:45,1/6/2023 22:54:45,1/6/2023 22:54:45,23.83,23.82,1/6/2023 22:54:56,1/6/2023 22:54:55,23.6,23.6,23.6,23.6,23.97,23.97,0.032,0.032,0.032,0.032,0.029,0.029,0
06JAN2023:23:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.67,23.64,23.22,23.89,1/6/2023 23:02:13,1/6/2023 23:02:05,1/6/2023 23:04:20,1/6/2023 23:06:10,24.10,24.05,1/6/2023 23:01:51,1/6/2023 23:01:51,23.36,23.32,23.02,23.66,1/6/2023 23:08:14,1/6/2023 23:08:17,1/6/2023 23:14:29,1/6/2023 23:14:30,23.58,23.53,1/6/2023 23:06:47,1/6/2023 23:06:47,23.53,23.50,23.16,23.82,23.86,23.81,0.0770,0.0780,0.0600,0.0700,0.1130,0.1130,-0,-0,06JAN2023:23:00:09,6.4,1/6/2023 23:03:55,2.8,41,66.3400,2310,1/6/2023 23:10:27,2250,1/6/2023 23:00:01,2276,12.0,23.59,23.59,23.59,23.59,1/6/2023 23:02:14,1/6/2023 23:02:13,1/6/2023 23:02:13,1/6/2023 23:02:13,24,24.01,1/6/2023 23:03:04,1/6/2023 23:03:04,23.43,23.43,23.43,23.43,1/6/2023 23:14:18,1/6/2023 23:14:17,1/6/2023 23:14:17,1/6/2023 23:14:18,23.69,23.69,1/6/2023 23:07:47,1/6/2023 23:07:47,23.5,23.5,23.5,23.5,23.84,23.84,0.045,0.045,0.045,0.045,0.103,0.103,0
06JAN2023:23:30:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.4,23.69,23.66,23.02,23.67,1/6/2023 23:15:44,1/6/2023 23:15:46,1/6/2023 23:15:01,1/6/2023 23:15:01,24.10,24.05,1/6/2023 23:15:39,1/6/2023 23:15:39,23.21,23.16,22.92,23.55,1/6/2023 23:27:29,1/6/2023 23:27:29,1/6/2023 23:18:07,1/6/2023 23:18:06,23.50,23.45,1/6/2023 23:27:24,1/6/2023 23:27:24,23.51,23.48,22.96,23.61,23.86,23.81,0.1120,0.1100,0.0240,0.0290,0.1370,0.1370,-0,-0,06JAN2023:23:15:01,8.5,1/6/2023 23:26:50,4.0,40,45.5800,2310,1/6/2023 23:16:58,2250,1/6/2023 23:15:02,2274,12.0,23.46,23.46,23.46,23.46,1/6/2023 23:17:10,1/6/2023 23:17:10,1/6/2023 23:17:10,1/6/2023 23:17:10,24.01,24.01,1/6/2023 23:16:27,1/6/2023 23:16:27,23.25,23.25,23.25,23.25,1/6/2023 23:27:37,1/6/2023 23:27:36,1/6/2023 23:27:36,1/6/2023 23:27:36,23.56,23.56,1/6/2023 23:27:48,1/6/2023 23:27:47,23.39,23.39,23.39,23.39,23.84,23.84,0.055,0.055,0.055,0.055,0.126,0.126,0
06JAN2023:23:45:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.45,23.42,22.94,23.60,1/6/2023 23:30:01,1/6/2023 23:30:01,1/6/2023 23:30:01,1/6/2023 23:30:27,23.87,23.82,1/6/2023 23:37:37,1/6/2023 23:37:37,23.11,23.08,22.86,23.52,1/6/2023 23:43:20,1/6/2023 23:43:20,1/6/2023 23:36:19,1/6/2023 23:44:45,23.42,23.37,1/6/2023 23:34:33,1/6/2023 23:34:33,23.31,23.28,22.89,23.55,23.63,23.58,0.0670,0.0670,0.0170,0.0150,0.0910,0.0910,-0,-0,06JAN2023:23:36:38,5.0,1/6/2023 23:32:29,2.0,345,36.3500,2280,1/6/2023 23:30:01,2250,1/6/2023 23:30:04,2275,12.0,23.35,23.35,23.35,23.35,1/6/2023 23:30:14,1/6/2023 23:30:14,1/6/2023 23:30:14,1/6/2023 23:30:14,23.7,23.7,1/6/2023 23:38:59,1/6/2023 23:38:59,23.17,23.17,23.17,23.17,1/6/2023 23:43:34,1/6/2023 23:43:33,1/6/2023 23:43:33,1/6/2023 23:43:33,23.42,23.42,1/6/2023 23:43:48,1/6/2023 23:43:47,23.26,23.26,23.26,23.26,23.61,23.61,0.037,0.037,0.037,0.037,0.067,0.067,0
07JAN2023:00:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.41,23.38,22.89,23.54,1/6/2023 23:59:55,1/6/2023 23:59:49,1/6/2023 23:51:02,1/6/2023 23:50:38,23.81,23.76,1/6/2023 23:55:54,1/6/2023 23:55:54,23.05,23.00,22.82,23.49,1/6/2023 23:52:12,1/6/2023 23:52:12,1/6/2023 23:53:05,1/6/2023 23:53:08,23.28,23.23,1/6/2023 23:47:49,1/6/2023 23:47:49,23.27,23.25,22.85,23.52,23.60,23.55,0.0740,0.0750,0.0140,0.0110,0.0980,0.0980,-0,-0,06JAN2023:23:45:01,5.7,1/6/2023 23:45:36,2.7,2,26.4800,2310,1/6/2023 23:50:26,2250,1/6/2023 23:45:03,2275,12.0,23.28,23.28,23.28,23.28,1/7/2023 00:00:00,1/7/2023 00:00:00,1/7/2023 00:00:00,1/7/2023 00:00:00,23.7,23.7,1/6/2023 23:57:25,1/6/2023 23:57:24,23.13,23.13,23.13,23.13,1/6/2023 23:52:20,1/6/2023 23:52:19,1/6/2023 23:52:19,1/6/2023 23:52:19,23.37,23.37,1/6/2023 23:52:17,1/6/2023 23:52:17,23.22,23.22,23.22,23.22,23.57,23.57,0.034,0.034,0.034,0.034,0.075,0.076,0
07JAN2023:00:15:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.4,23.57,23.55,22.86,23.51,1/7/2023 00:07:38,1/7/2023 00:07:40,1/7/2023 00:00:07,1/7/2023 00:00:01,24.01,23.96,1/7/2023 00:14:38,1/7/2023 00:14:38,23.17,23.14,22.78,23.44,1/7/2023 00:01:47,1/7/2023 00:01:47,1/7/2023 00:03:41,1/7/2023 00:03:18,23.42,23.37,1/7/2023 00:01:45,1/7/2023 00:01:45,23.41,23.38,22.82,23.48,23.75,23.70,0.0820,0.0810,0.0220,0.0170,0.0920,0.0920,-0,-0,07JAN2023:00:13:21,9.2,1/7/2023 00:08:15,4.5,2,16.5000,2280,1/7/2023 00:00:01,2250,1/7/2023 00:00:05,2273,12.0,23.34,23.34,23.34,23.34,1/7/2023 00:07:52,1/7/2023 00:07:51,1/7/2023 00:07:52,1/7/2023 00:07:51,23.84,23.84,1/7/2023 00:09:09,1/7/2023 00:09:09,23.16,23.16,23.16,23.16,1/7/2023 00:03:16,1/7/2023 00:03:15,1/7/2023 00:03:15,1/7/2023 00:03:15,23.57,23.57,1/7/2023 00:01:04,1/7/2023 00:01:03,23.27,23.27,23.27,23.27,23.72,23.72,0.04,0.04,0.04,0.04,0.073,0.073,0
07JAN2023:00:30:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.45,23.42,22.87,23.52,1/7/2023 00:16:21,1/7/2023 00:16:18,1/7/2023 00:20:19,1/7/2023 00:20:02,23.86,23.81,1/7/2023 00:16:35,1/7/2023 00:16:35,23.07,23.02,22.74,23.41,1/7/2023 00:23:59,1/7/2023 00:23:59,1/7/2023 00:22:20,1/7/2023 00:26:01,23.27,23.22,1/7/2023 00:24:04,1/7/2023 00:24:04,23.36,23.33,22.80,23.46,23.68,23.63,0.0680,0.0680,0.0380,0.0370,0.0690,0.0690,-0,-0,07JAN2023:00:28:49,7.2,1/7/2023 00:15:33,3.3,349,23.4000,2280,1/7/2023 00:15:01,2250,1/7/2023 00:15:03,2274,12.0,23.31,23.31,23.31,23.31,1/7/2023 00:16:34,1/7/2023 00:16:34,1/7/2023 00:16:34,1/7/2023 00:16:34,23.73,23.73,1/7/2023 00:15:01,1/7/2023 00:15:01,23.11,23.11,23.11,23.1,1/7/2023 00:24:05,1/7/2023 00:24:04,1/7/2023 00:24:04,1/7/2023 00:24:04,23.47,23.47,1/7/2023 00:24:07,1/7/2023 00:24:06,23.24,23.24,23.24,23.24,23.66,23.66,0.039,0.039,0.039,0.04,0.055,0.055,0
07JAN2023:00:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.40,23.37,22.75,23.42,1/7/2023 00:37:09,1/7/2023 00:43:12,1/7/2023 00:30:01,1/7/2023 00:30:01,23.79,23.74,1/7/2023 00:37:49,1/7/2023 00:37:49,23.05,23.00,22.63,23.30,1/7/2023 00:35:31,1/7/2023 00:38:26,1/7/2023 00:40:31,1/7/2023 00:40:25,23.27,23.22,1/7/2023 00:40:29,1/7/2023 00:40:29,23.29,23.25,22.69,23.36,23.60,23.55,0.0930,0.0910,0.0370,0.0370,0.1200,0.1200,-0,-0,07JAN2023:00:30:45,5.3,1/7/2023 00:42:49,2.5,339,19.1100,2280,1/7/2023 00:30:01,2250,1/7/2023 00:30:03,2274,12.0,23.22,23.22,23.22,23.22,1/7/2023 00:33:52,1/7/2023 00:33:51,1/7/2023 00:33:51,1/7/2023 00:33:51,23.69,23.69,1/7/2023 00:35:07,1/7/2023 00:35:06,23.04,23.04,23.04,23.04,1/7/2023 00:39:21,1/7/2023 00:39:21,1/7/2023 00:39:21,1/7/2023 00:38:32,23.34,23.33,1/7/2023 00:39:30,1/7/2023 00:39:30,23.15,23.15,23.15,23.15,23.58,23.58,0.051,0.051,0.051,0.051,0.105,0.105,0
07JAN2023:01:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.0,23.38,23.36,22.71,23.35,1/7/2023 00:46:38,1/7/2023 00:46:45,1/7/2023 00:47:41,1/7/2023 00:47:32,23.79,23.74,1/7/2023 00:46:34,1/7/2023 00:46:34,22.79,22.76,22.48,23.15,1/7/2023 00:56:52,1/7/2023 00:56:52,1/7/2023 00:57:11,1/7/2023 00:59:48,23.13,23.08,1/7/2023 00:55:03,1/7/2023 00:55:03,23.18,23.16,22.60,23.27,23.50,23.45,0.1200,0.1200,0.0650,0.0630,0.1210,0.1210,-0,-0,07JAN2023:00:48:09,6.6,1/7/2023 00:46:22,3.3,354,18.7200,2280,1/7/2023 00:45:01,2250,1/7/2023 00:45:02,2274,12.0,23.19,23.19,23.19,23.19,1/7/2023 00:47:47,1/7/2023 00:47:47,1/7/2023 00:47:47,1/7/2023 00:47:47,23.69,23.69,1/7/2023 00:47:06,1/7/2023 00:47:05,22.84,22.84,22.84,22.84,1/7/2023 00:57:04,1/7/2023 00:57:03,1/7/2023 00:57:03,1/7/2023 00:57:03,23.24,23.24,1/7/2023 00:55:32,1/7/2023 00:55:31,23.05,23.05,23.05,23.05,23.48,23.48,0.073,0.073,0.073,0.073,0.1,0.1,0
07JAN2023:01:15:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.0,23.33,23.30,22.57,23.23,1/7/2023 01:01:22,1/7/2023 01:00:19,1/7/2023 01:10:40,1/7/2023 01:11:31,23.80,23.75,1/7/2023 01:01:30,1/7/2023 01:01:30,22.79,22.78,22.43,23.13,1/7/2023 01:13:32,1/7/2023 01:13:31,1/7/2023 01:15:00,1/7/2023 01:14:58,23.12,23.07,1/7/2023 01:12:37,1/7/2023 01:12:37,23.12,23.09,22.53,23.19,23.43,23.38,0.1080,0.1070,0.0270,0.0200,0.0970,0.0970,-0,-0,07JAN2023:01:01:36,8.5,1/7/2023 01:08:57,4.3,349,21.1600,2280,1/7/2023 01:00:01,2250,1/7/2023 01:00:02,2273,12.0,23.09,23.09,23.09,23.09,1/7/2023 01:01:34,1/7/2023 01:01:33,1/7/2023 01:01:33,1/7/2023 01:01:33,23.6,23.6,1/7/2023 01:01:45,1/7/2023 01:01:44,22.83,22.83,22.83,22.83,1/7/2023 01:13:39,1/7/2023 01:13:38,1/7/2023 01:13:38,1/7/2023 01:13:38,23.24,23.24,1/7/2023 01:13:51,1/7/2023 01:13:50,22.98,22.98,22.98,22.98,23.41,23.41,0.053,0.053,0.053,0.053,0.074,0.074,0
07JAN2023:01:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.25,23.24,22.48,23.14,1/7/2023 01:16:33,1/7/2023 01:16:34,1/7/2023 01:16:36,1/7/2023 01:29:58,23.57,23.52,1/7/2023 01:16:17,1/7/2023 01:16:17,22.73,22.71,22.37,23.06,1/7/2023 01:17:10,1/7/2023 01:17:10,1/7/2023 01:20:08,1/7/2023 01:20:12,22.97,22.92,1/7/2023 01:25:16,1/7/2023 01:25:16,23.08,23.05,22.45,23.11,23.38,23.33,0.1050,0.1050,0.0190,0.0140,0.0940,0.0940,-0,-0,07JAN2023:01:28:45,5.7,1/7/2023 01:15:02,2.4,344,28.2900,2280,1/7/2023 01:15:02,2250,1/7/2023 01:15:01,2274,12.0,23.01,23.01,23.01,23.01,1/7/2023 01:16:40,1/7/2023 01:16:39,1/7/2023 01:16:39,1/7/2023 01:16:39,23.54,23.54,1/7/2023 01:21:36,1/7/2023 01:21:35,22.79,22.79,22.79,22.79,1/7/2023 01:17:15,1/7/2023 01:17:14,1/7/2023 01:17:14,1/7/2023 01:17:14,23.19,23.19,1/7/2023 01:25:23,1/7/2023 01:25:22,22.92,22.92,22.92,22.92,23.36,23.36,0.051,0.051,0.051,0.051,0.069,0.069,0
07JAN2023:01:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.4,23.15,23.13,22.50,23.14,1/7/2023 01:30:52,1/7/2023 01:30:02,1/7/2023 01:30:41,1/7/2023 01:30:41,23.41,23.37,1/7/2023 01:30:41,1/7/2023 01:30:41,20.42,20.36,21.65,22.32,1/7/2023 01:43:35,1/7/2023 01:43:35,1/7/2023 01:44:39,1/7/2023 01:44:55,21.10,21.05,1/7/2023 01:43:42,1/7/2023 01:43:42,22.55,22.52,22.15,22.81,22.86,22.81,0.5430,0.5430,0.1830,0.1810,0.4810,0.4810,-0,0,07JAN2023:01:43:40,4.6,1/7/2023 01:38:13,2.0,20,26.8800,2280,1/7/2023 01:30:01,2250,1/7/2023 01:30:03,2274,12.0,22.98,22.98,22.98,22.98,1/7/2023 01:30:20,1/7/2023 01:30:23,1/7/2023 01:30:23,1/7/2023 01:30:23,23.39,23.39,1/7/2023 01:31:16,1/7/2023 01:31:15,21.38,21.39,21.38,21.38,1/7/2023 01:43:43,1/7/2023 01:43:42,1/7/2023 01:43:42,1/7/2023 01:43:42,21.43,21.43,1/7/2023 01:43:57,1/7/2023 01:43:56,22.51,22.51,22.51,22.51,22.86,22.86,0.323,0.323,0.323,0.324,0.453,0.454,0
07JAN2023:02:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.3,22.97,22.94,22.04,22.67,1/7/2023 01:56:57,1/7/2023 01:56:56,1/7/2023 01:59:40,1/7/2023 01:59:31,23.33,23.28,1/7/2023 01:58:08,1/7/2023 01:58:08,19.30,19.27,20.63,21.36,1/7/2023 01:49:34,1/7/2023 01:49:34,1/7/2023 01:50:02,1/7/2023 01:50:06,20.12,20.07,1/7/2023 01:49:34,1/7/2023 01:49:34,21.94,21.92,21.44,22.10,22.26,22.21,1.0750,1.0620,0.4760,0.4290,1.0230,1.0220,-0,0,07JAN2023:01:50:35,7.5,1/7/2023 01:55:40,2.6,33,17.8600,2280,1/7/2023 01:45:01,2250,1/7/2023 01:45:02,2273,11.9,22.6,22.6,22.6,22.6,1/7/2023 01:58:20,1/7/2023 01:58:19,1/7/2023 01:58:19,1/7/2023 01:58:19,23.23,23.23,1/7/2023 01:56:48,1/7/2023 01:56:47,20.39,20.39,20.39,20.39,1/7/2023 01:49:38,1/7/2023 01:49:37,1/7/2023 01:49:37,1/7/2023 01:49:37,20.23,20.23,1/7/2023 01:47:28,1/7/2023 01:47:27,21.85,21.85,21.85,21.85,22.22,22.22,0.693,0.693,0.694,0.694,1.004,1.004,0
07JAN2023:02:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.0,22.85,22.82,22.04,22.67,1/7/2023 02:00:42,1/7/2023 02:00:39,1/7/2023 02:00:01,1/7/2023 02:00:01,23.11,23.06,1/7/2023 02:04:25,1/7/2023 02:04:25,21.55,21.49,21.49,22.15,1/7/2023 02:05:24,1/7/2023 02:05:24,1/7/2023 02:10:38,1/7/2023 02:10:37,22.07,22.03,1/7/2023 02:05:31,1/7/2023 02:05:31,22.34,22.31,21.74,22.39,22.65,22.60,0.3250,0.3270,0.1600,0.1610,0.3100,0.3100,-0,-0,07JAN2023:02:03:33,5.0,1/7/2023 02:01:20,2.2,18,23.8400,2280,1/7/2023 02:00:02,2250,1/7/2023 02:00:01,2273,11.9,22.56,22.56,22.56,22.56,1/7/2023 02:00:46,1/7/2023 02:00:46,1/7/2023 02:00:46,1/7/2023 02:00:46,23.06,23.06,1/7/2023 02:01:22,1/7/2023 02:01:21,21.85,21.85,21.85,21.85,1/7/2023 02:09:49,1/7/2023 02:09:48,1/7/2023 02:09:48,1/7/2023 02:09:48,22.14,22.14,1/7/2023 02:05:54,1/7/2023 02:05:53,22.2,22.2,22.2,22.2,22.62,22.62,0.194,0.194,0.194,0.194,0.297,0.297,0
07JAN2023:02:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,19.6,22.89,22.88,21.84,22.47,1/7/2023 02:18:00,1/7/2023 02:18:02,1/7/2023 02:20:26,1/7/2023 02:20:57,23.12,23.07,1/7/2023 02:17:50,1/7/2023 02:17:50,17.75,17.69,20.72,21.49,1/7/2023 02:29:27,1/7/2023 02:29:27,1/7/2023 02:29:59,1/7/2023 02:30:00,19.22,19.18,1/7/2023 02:29:32,1/7/2023 02:29:32,22.08,22.07,21.63,22.28,22.45,22.40,0.8990,0.8900,0.2270,0.1980,0.7810,0.7810,-0,-0,07JAN2023:02:25:52,7.2,1/7/2023 02:23:03,3.1,358,18.8900,2280,1/7/2023 02:15:01,2250,1/7/2023 02:15:04,2272,12.0,22.46,22.46,22.46,22.46,1/7/2023 02:18:08,1/7/2023 02:18:08,1/7/2023 02:18:08,1/7/2023 02:18:08,23.08,23.08,1/7/2023 02:18:18,1/7/2023 02:18:17,19.74,19.74,19.74,19.74,1/7/2023 02:29:39,1/7/2023 02:29:39,1/7/2023 02:29:39,1/7/2023 02:29:39,19.45,19.45,1/7/2023 02:29:59,1/7/2023 02:29:58,22.04,22.03,22.03,22.03,22.48,22.48,0.513,0.514,0.515,0.515,0.671,0.675,0
07JAN2023:02:45:00,15min,Peter Sinks,UCC,270,19.5,21.0,18.1,21.58,21.51,20.71,21.48,1/7/2023 02:41:03,1/7/2023 02:41:03,1/7/2023 02:30:01,1/7/2023 02:30:01,21.63,21.58,1/7/2023 02:43:25,1/7/2023 02:43:25,15.95,15.87,18.69,19.36,1/7/2023 02:32:17,1/7/2023 02:32:16,1/7/2023 02:38:28,1/7/2023 02:39:01,17.51,17.46,1/7/2023 02:31:28,1/7/2023 02:31:28,19.33,19.30,19.34,19.98,19.63,19.58,1.1670,1.1550,0.4970,0.5130,0.9510,0.9510,-0,-0,07JAN2023:02:34:29,3.3,1/7/2023 02:30:49,2.0,4,17.1400,2280,1/7/2023 02:30:02,2250,1/7/2023 02:30:01,2271,12.0,20.64,20.64,20.64,20.64,1/7/2023 02:43:26,1/7/2023 02:43:26,1/7/2023 02:43:26,1/7/2023 02:43:26,21.43,21.43,1/7/2023 02:43:39,1/7/2023 02:43:38,18.27,18.27,18.27,18.27,1/7/2023 02:36:56,1/7/2023 02:36:56,1/7/2023 02:36:56,1/7/2023 02:36:55,17.87,17.87,1/7/2023 02:32:43,1/7/2023 02:32:42,19.5,19.5,19.5,19.5,19.61,19.61,0.559,0.558,0.559,0.56,0.883,0.883,0
07JAN2023:03:00:00,15min,Peter Sinks,UCC,270,18.7,20.4,17.5,21.69,21.57,19.63,20.16,1/7/2023 02:58:56,1/7/2023 02:58:56,1/7/2023 02:45:01,1/7/2023 02:45:01,21.18,21.13,1/7/2023 02:58:56,1/7/2023 02:58:56,16.80,16.80,18.07,18.66,1/7/2023 02:50:58,1/7/2023 02:50:58,1/7/2023 02:52:06,1/7/2023 02:52:00,17.22,17.18,1/7/2023 02:51:14,1/7/2023 02:51:14,18.55,18.52,18.47,19.06,18.85,18.80,0.8500,0.8250,0.4130,0.3910,0.7270,0.7270,-0,-0,07JAN2023:02:45:01,0.9,1/7/2023 02:47:51,0.1,175,18.4900,2280,1/7/2023 02:45:01,2250,1/7/2023 02:45:02,2271,12.0,19.98,19.98,19.98,19.98,1/7/2023 02:59:01,1/7/2023 02:59:00,1/7/2023 02:59:00,1/7/2023 02:59:00,20.74,20.74,1/7/2023 02:59:13,1/7/2023 02:59:12,17.66,17.66,17.66,17.66,1/7/2023 02:51:12,1/7/2023 02:51:12,1/7/2023 02:51:12,1/7/2023 02:51:12,17.41,17.41,1/7/2023 02:51:24,1/7/2023 02:51:23,18.65,18.65,18.65,18.65,18.82,18.82,0.452,0.451,0.452,0.452,0.684,0.684,0
07JAN2023:03:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.8,20.20,20.14,19.33,19.94,1/7/2023 03:13:19,1/7/2023 03:13:19,1/7/2023 03:13:18,1/7/2023 03:13:18,20.42,20.37,1/7/2023 03:13:09,1/7/2023 03:13:09,18.20,18.15,18.44,19.03,1/7/2023 03:04:08,1/7/2023 03:04:08,1/7/2023 03:00:01,1/7/2023 03:00:01,18.79,18.74,1/7/2023 03:06:41,1/7/2023 03:06:41,19.33,19.29,18.85,19.46,19.63,19.58,0.4500,0.4430,0.2670,0.2670,0.3800,0.3800,-0,-0,07JAN2023:03:13:09,1.8,1/7/2023 03:06:44,0.3,185,33.1600,2280,1/7/2023 03:00:02,2250,1/7/2023 03:00:01,2271,11.9,19.89,19.89,19.89,19.89,1/7/2023 03:13:28,1/7/2023 03:13:28,1/7/2023 03:13:28,1/7/2023 03:13:28,20.4,20.4,1/7/2023 03:13:32,1/7/2023 03:13:32,18.62,18.62,18.62,18.62,1/7/2023 03:04:15,1/7/2023 03:04:14,1/7/2023 03:04:14,1/7/2023 03:04:14,18.89,18.89,1/7/2023 03:06:59,1/7/2023 03:06:58,19.23,19.23,19.23,19.23,19.6,19.6,0.318,0.318,0.318,0.318,0.357,0.357,0
07JAN2023:03:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,21.61,21.55,19.95,20.55,1/7/2023 03:19:19,1/7/2023 03:19:14,1/7/2023 03:22:59,1/7/2023 03:22:59,21.47,21.42,1/7/2023 03:19:41,1/7/2023 03:19:41,19.36,19.31,19.29,19.90,1/7/2023 03:16:08,1/7/2023 03:16:08,1/7/2023 03:16:09,1/7/2023 03:16:12,19.75,19.70,1/7/2023 03:15:39,1/7/2023 03:15:39,20.14,20.10,19.67,20.29,20.42,20.37,0.4330,0.4270,0.2050,0.2050,0.3850,0.3850,-0,-0,07JAN2023:03:26:41,2.2,1/7/2023 03:19:04,0.5,144,55.1000,2310,1/7/2023 03:25:32,2250,1/7/2023 03:15:02,2272,11.9,20.58,20.58,20.58,20.58,1/7/2023 03:19:45,1/7/2023 03:19:45,1/7/2023 03:19:45,1/7/2023 03:19:45,21.13,21.13,1/7/2023 03:19:48,1/7/2023 03:19:47,19.52,19.52,19.52,19.52,1/7/2023 03:16:16,1/7/2023 03:16:16,1/7/2023 03:16:16,1/7/2023 03:16:16,19.79,19.79,1/7/2023 03:16:08,1/7/2023 03:16:08,20.04,20.04,20.04,20.04,20.37,20.38,0.281,0.281,0.281,0.281,0.372,0.372,0
07JAN2023:03:45:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.5,22.47,22.40,21.57,22.11,1/7/2023 03:39:06,1/7/2023 03:39:05,1/7/2023 03:40:01,1/7/2023 03:40:13,22.83,22.78,1/7/2023 03:39:10,1/7/2023 03:39:10,20.32,20.26,19.87,20.50,1/7/2023 03:30:45,1/7/2023 03:30:45,1/7/2023 03:30:01,1/7/2023 03:30:01,20.73,20.68,1/7/2023 03:30:43,1/7/2023 03:30:43,21.57,21.51,20.91,21.49,21.86,21.81,0.6020,0.5920,0.5950,0.5790,0.5650,0.5640,-0,-0,07JAN2023:03:30:01,3.3,1/7/2023 03:44:00,1.0,297,30.5100,2280,1/7/2023 03:30:01,2250,1/7/2023 03:30:04,2273,12.0,22.1,22.1,22.11,22.11,1/7/2023 03:39:25,1/7/2023 03:39:24,1/7/2023 03:39:24,1/7/2023 03:39:24,22.73,22.73,1/7/2023 03:39:42,1/7/2023 03:39:41,20.31,20.31,20.31,20.31,1/7/2023 03:30:49,1/7/2023 03:30:49,1/7/2023 03:30:49,1/7/2023 03:30:48,20.78,20.78,1/7/2023 03:30:01,1/7/2023 03:30:01,21.36,21.36,21.36,21.36,21.82,21.82,0.534,0.533,0.533,0.533,0.566,0.566,0
07JAN2023:04:00:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.8,22.51,22.50,21.63,22.21,1/7/2023 03:59:07,1/7/2023 03:59:55,1/7/2023 03:59:58,1/7/2023 03:59:59,22.91,22.87,1/7/2023 03:59:17,1/7/2023 03:59:17,20.20,20.18,20.64,21.31,1/7/2023 03:46:07,1/7/2023 03:46:07,1/7/2023 03:53:56,1/7/2023 03:53:54,20.81,20.77,1/7/2023 03:46:20,1/7/2023 03:46:20,21.42,21.38,21.03,21.66,21.72,21.67,0.5980,0.5900,0.2810,0.2460,0.5610,0.5610,-0,-0,07JAN2023:03:45:01,5.5,1/7/2023 03:58:35,2.3,333,33.5700,2280,1/7/2023 03:45:01,2250,1/7/2023 03:45:03,2272,12.0,22.19,22.2,22.2,22.2,1/7/2023 04:00:00,1/7/2023 04:00:00,1/7/2023 04:00:00,1/7/2023 04:00:00,22.76,22.76,1/7/2023 03:59:25,1/7/2023 03:59:24,20.74,20.74,20.74,20.74,1/7/2023 03:52:59,1/7/2023 03:52:59,1/7/2023 03:52:59,1/7/2023 03:52:59,20.92,20.92,1/7/2023 03:46:28,1/7/2023 03:46:27,21.36,21.36,21.36,21.36,21.67,21.67,0.386,0.386,0.387,0.387,0.53,0.531,0
07JAN2023:04:15:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.1,22.67,22.64,21.69,22.31,1/7/2023 04:14:26,1/7/2023 04:14:28,1/7/2023 04:08:55,1/7/2023 04:09:02,22.91,22.86,1/7/2023 04:08:47,1/7/2023 04:08:47,21.89,21.85,21.47,22.12,1/7/2023 04:04:23,1/7/2023 04:04:23,1/7/2023 04:05:34,1/7/2023 04:05:38,22.24,22.19,1/7/2023 04:04:23,1/7/2023 04:04:23,22.36,22.32,21.59,22.22,22.68,22.63,0.1860,0.1830,0.0510,0.0440,0.1620,0.1620,-0,-0,07JAN2023:04:00:03,5.3,1/7/2023 04:05:35,2.9,290,19.4100,2280,1/7/2023 04:00:02,2250,1/7/2023 04:00:01,2272,12.0,22.28,22.28,22.28,22.28,1/7/2023 04:14:33,1/7/2023 04:09:03,1/7/2023 04:14:33,1/7/2023 04:14:32,22.81,22.81,1/7/2023 04:01:12,1/7/2023 04:01:11,21.9,21.9,21.9,21.9,1/7/2023 04:04:28,1/7/2023 04:04:28,1/7/2023 04:04:28,1/7/2023 04:04:28,22.32,22.32,1/7/2023 04:04:35,1/7/2023 04:04:35,22.12,22.12,22.12,22.12,22.66,22.66,0.101,0.101,0.101,0.101,0.146,0.146,0
07JAN2023:04:30:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.2,22.71,22.66,21.76,22.37,1/7/2023 04:16:20,1/7/2023 04:15:09,1/7/2023 04:18:29,1/7/2023 04:18:13,22.98,22.93,1/7/2023 04:17:06,1/7/2023 04:17:06,18.07,18.00,19.32,20.13,1/7/2023 04:29:12,1/7/2023 04:29:12,1/7/2023 04:29:13,1/7/2023 04:29:54,18.93,18.89,1/7/2023 04:29:13,1/7/2023 04:29:13,21.06,21.03,20.93,21.63,21.42,21.37,1.2980,1.2840,0.8650,0.7780,1.2370,1.2370,-0,-0,07JAN2023:04:22:59,4.6,1/7/2023 04:15:01,1.6,311,41.3000,2280,1/7/2023 04:15:01,2250,1/7/2023 04:15:03,2271,12.0,22.36,22.36,22.36,22.36,1/7/2023 04:16:57,1/7/2023 04:16:57,1/7/2023 04:16:57,1/7/2023 04:16:57,22.95,22.95,1/7/2023 04:15:35,1/7/2023 04:15:34,19.2,19.2,19.2,19.2,1/7/2023 04:29:16,1/7/2023 04:29:15,1/7/2023 04:29:15,1/7/2023 04:29:15,19.25,19.25,1/7/2023 04:29:21,1/7/2023 04:29:20,21.19,21.19,21.19,21.19,21.44,21.44,1.002,1.002,1.002,1.003,1.221,1.221,0
07JAN2023:04:45:00,15min,Peter Sinks,UCC,270,19.4,21.2,18.2,21.45,21.37,20.44,20.93,1/7/2023 04:36:11,1/7/2023 04:36:10,1/7/2023 04:36:29,1/7/2023 04:36:42,21.54,21.49,1/7/2023 04:36:18,1/7/2023 04:36:18,17.38,17.36,18.38,19.27,1/7/2023 04:30:56,1/7/2023 04:30:56,1/7/2023 04:32:30,1/7/2023 04:32:32,17.96,17.92,1/7/2023 04:32:02,1/7/2023 04:32:02,19.31,19.27,19.37,19.99,19.59,19.54,1.0780,1.0500,0.6010,0.5190,0.9980,0.9980,-0,-0,07JAN2023:04:30:31,3.9,1/7/2023 04:30:32,1.6,345,55.7000,2280,1/7/2023 04:30:01,2250,1/7/2023 04:30:02,2271,11.8,20.92,20.92,20.92,20.92,1/7/2023 04:36:21,1/7/2023 04:36:20,1/7/2023 04:36:20,1/7/2023 04:36:20,21.38,21.38,1/7/2023 04:36:35,1/7/2023 04:36:34,18.34,18.35,18.34,18.34,1/7/2023 04:32:01,1/7/2023 04:32:00,1/7/2023 04:32:00,1/7/2023 04:32:00,18.08,18.08,1/7/2023 04:32:10,1/7/2023 04:32:09,19.48,19.48,19.48,19.48,19.56,19.56,0.726,0.725,0.726,0.727,0.98,0.98,0
07JAN2023:05:00:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.0,20.24,20.16,19.10,19.71,1/7/2023 04:45:25,1/7/2023 04:45:25,1/7/2023 04:45:26,1/7/2023 04:45:27,20.27,20.22,1/7/2023 04:45:22,1/7/2023 04:45:22,15.70,15.66,17.78,18.46,1/7/2023 04:58:45,1/7/2023 04:58:41,1/7/2023 04:59:56,1/7/2023 04:59:53,16.68,16.64,1/7/2023 04:58:44,1/7/2023 04:58:44,18.37,18.34,18.45,19.10,18.68,18.63,0.7080,0.7010,0.3750,0.3590,0.6380,0.6370,-0,-0,07JAN2023:04:59:29,2.6,1/7/2023 04:47:28,0.8,213,63.4400,2280,1/7/2023 04:45:02,2250,1/7/2023 04:45:01,2271,12.0,19.72,19.72,19.72,19.72,1/7/2023 04:45:29,1/7/2023 04:45:29,1/7/2023 04:45:29,1/7/2023 04:45:29,20.11,20.11,1/7/2023 04:45:32,1/7/2023 04:45:31,17.14,17.14,17.14,17.14,1/7/2023 04:58:50,1/7/2023 04:58:50,1/7/2023 04:58:50,1/7/2023 04:58:50,16.91,16.91,1/7/2023 04:59:13,1/7/2023 04:59:11,18.58,18.58,18.58,18.58,18.69,18.69,0.486,0.486,0.486,0.487,0.626,0.626,0
07JAN2023:05:15:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.1,18.96,18.90,17.90,18.56,1/7/2023 05:13:27,1/7/2023 05:13:27,1/7/2023 05:13:51,1/7/2023 05:13:51,19.15,19.10,1/7/2023 05:13:26,1/7/2023 05:13:26,16.26,16.20,17.20,17.80,1/7/2023 05:00:05,1/7/2023 05:00:05,1/7/2023 05:06:57,1/7/2023 05:06:55,16.75,16.71,1/7/2023 05:00:19,1/7/2023 05:00:19,17.56,17.52,17.46,18.08,17.84,17.79,0.5990,0.5890,0.2090,0.2330,0.5360,0.5360,-0,-0,07JAN2023:05:11:05,1.8,1/7/2023 05:13:14,0.3,113,47.5200,2280,1/7/2023 05:00:02,2250,1/7/2023 05:00:01,2270,12.0,18.51,18.51,18.51,18.51,1/7/2023 05:13:34,1/7/2023 05:13:33,1/7/2023 05:13:33,1/7/2023 05:13:33,18.95,18.95,1/7/2023 05:13:47,1/7/2023 05:13:47,17.2,17.2,17.2,17.2,1/7/2023 05:06:33,1/7/2023 05:06:32,1/7/2023 05:06:32,1/7/2023 05:06:32,16.92,16.92,1/7/2023 05:00:37,1/7/2023 05:00:37,17.66,17.66,17.66,17.66,17.84,17.83,0.326,0.326,0.326,0.327,0.504,0.505,0
07JAN2023:05:30:00,15min,Peter Sinks,UCC,270,14.4,17.6,9.4,17.93,17.91,17.58,18.30,1/7/2023 05:17:32,1/7/2023 05:17:33,1/7/2023 05:15:01,1/7/2023 05:15:01,17.88,17.83,1/7/2023 05:17:32,1/7/2023 05:17:32,7.35,6.95,11.56,12.74,1/7/2023 05:29:16,1/7/2023 05:29:16,1/7/2023 05:30:00,1/7/2023 05:30:00,8.34,8.29,1/7/2023 05:29:20,1/7/2023 05:29:20,14.31,14.20,15.73,16.46,14.62,14.57,2.6190,2.7180,1.5590,1.4830,2.6200,2.6180,-0,-0,07JAN2023:05:15:01,1.8,1/7/2023 05:16:30,0.2,244,25.9800,2280,1/7/2023 05:15:02,2250,1/7/2023 05:15:01,2267,11.9,17.57,17.57,17.57,17.57,1/7/2023 05:17:41,1/7/2023 05:17:41,1/7/2023 05:17:41,1/7/2023 05:17:41,17.68,17.68,1/7/2023 05:17:52,1/7/2023 05:17:51,10.21,10.21,10.2,10.2,1/7/2023 05:29:26,1/7/2023 05:29:26,1/7/2023 05:29:26,1/7/2023 05:29:26,8.58,8.58,1/7/2023 05:29:43,1/7/2023 05:29:42,15.23,15.23,15.22,15.22,14.71,14.71,2.024,2.024,2.025,2.026,2.547,2.549,0
07JAN2023:05:45:00,15min,Peter Sinks,UCC,270,6.3,11.3,2.7,13.23,13.21,11.54,12.72,1/7/2023 05:31:50,1/7/2023 05:31:50,1/7/2023 05:30:01,1/7/2023 05:30:01,11.92,11.87,1/7/2023 05:31:50,1/7/2023 05:31:50,0.46,0.44,4.53,5.11,1/7/2023 05:37:09,1/7/2023 05:37:09,1/7/2023 05:45:00,1/7/2023 05:45:00,1.34,1.30,1/7/2023 05:37:24,1/7/2023 05:37:24,6.19,6.12,7.54,8.41,6.52,6.48,2.8840,2.8950,2.2580,2.3740,2.7000,2.6990,-0,-0,07JAN2023:05:30:03,2.6,1/7/2023 05:36:26,0.9,346,10.2900,2280,1/7/2023 05:30:02,2250,1/7/2023 05:30:01,2263,12.0,11.66,11.66,11.66,11.66,1/7/2023 05:31:59,1/7/2023 05:31:59,1/7/2023 05:31:59,1/7/2023 05:31:59,10.88,10.88,1/7/2023 05:32:04,1/7/2023 05:32:03,3.749,3.756,3.751,3.748,1/7/2023 05:40:07,1/7/2023 05:40:06,1/7/2023 05:40:06,1/7/2023 05:40:06,1.646,1.644,1/7/2023 05:37:38,1/7/2023 05:37:38,7.126,7.124,7.122,7.12,6.613,6.61,2.452,2.451,2.451,2.451,2.629,2.629,0
07JAN2023:06:00:00,15min,Peter Sinks,UCC,270,1.3,4.5,-0.8,5.26,5.63,4.53,5.10,1/7/2023 05:48:39,1/7/2023 05:48:05,1/7/2023 05:45:01,1/7/2023 05:45:01,4.77,4.73,1/7/2023 05:48:51,1/7/2023 05:48:51,-2.52,-3.21,-0.06,0.53,1/7/2023 05:53:21,1/7/2023 05:53:20,1/7/2023 05:59:29,1/7/2023 05:59:42,-1.34,-1.37,1/7/2023 05:54:41,1/7/2023 05:54:41,1.14,1.06,2.17,2.78,1.44,1.40,2.0730,2.1760,1.5380,1.4600,1.8970,1.8960,-0,-0,07JAN2023:05:45:01,1.8,1/7/2023 05:49:25,0.1,302,13.7200,2280,1/7/2023 05:45:02,2250,1/7/2023 05:45:01,2269,11.8,4.51,4.505,4.506,4.507,1/7/2023 05:48:48,1/7/2023 05:48:47,1/7/2023 05:48:47,1/7/2023 05:48:47,4.459,4.46,1/7/2023 05:49:04,1/7/2023 05:49:03,-0.263,-0.259,-0.261,-0.262,1/7/2023 05:58:43,1/7/2023 05:58:43,1/7/2023 05:58:43,1/7/2023 05:58:43,-1.315,-1.317,1/7/2023 05:55:08,1/7/2023 05:55:07,1.817,1.816,1.815,1.813,1.467,1.465,1.64,1.638,1.639,1.639,1.865,1.865,0
07JAN2023:06:15:00,15min,Peter Sinks,UCC,270,-1.6,1.4,-3.8,2.07,2.79,0.13,0.53,1/7/2023 06:04:40,1/7/2023 06:04:28,1/7/2023 06:05:06,1/7/2023 06:00:01,2.00,1.97,1/7/2023 06:05:01,1/7/2023 06:05:01,-4.48,-5.23,-3.08,-2.65,1/7/2023 06:10:16,1/7/2023 06:10:13,1/7/2023 06:14:39,1/7/2023 06:14:41,-4.02,-4.05,1/7/2023 06:10:34,1/7/2023 06:10:34,-1.74,-1.85,-1.20,-0.75,-1.45,-1.48,1.6040,1.8330,1.0120,0.9390,1.5120,1.5100,-0,-0,07JAN2023:06:11:02,2.8,1/7/2023 06:02:18,0.8,341,46.2100,2310,1/7/2023 06:12:50,2250,1/7/2023 06:00:03,2275,11.8,1.014,1.003,1.009,1.011,1/7/2023 06:04:43,1/7/2023 06:04:42,1/7/2023 06:04:42,1/7/2023 06:04:42,1.77,1.771,1/7/2023 06:05:06,1/7/2023 06:05:05,-3.694,-3.69,-3.692,-3.693,1/7/2023 06:14:15,1/7/2023 06:14:14,1/7/2023 06:14:14,1/7/2023 06:14:14,-3.994,-3.994,1/7/2023 06:14:33,1/7/2023 06:14:32,-1.354,-1.355,-1.356,-1.357,-1.399,-1.402,1.207,1.205,1.206,1.207,1.474,1.475,0
07JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-2.9,-0.8,-4.9,-0.53,-0.05,-1.81,-1.35,1/7/2023 06:29:59,1/7/2023 06:27:42,1/7/2023 06:29:55,1/7/2023 06:29:55,-0.30,-0.34,1/7/2023 06:29:54,1/7/2023 06:29:54,-5.83,-6.71,-4.54,-3.96,1/7/2023 06:17:52,1/7/2023 06:17:36,1/7/2023 06:20:19,1/7/2023 06:20:58,-5.21,-5.24,1/7/2023 06:17:57,1/7/2023 06:17:57,-3.07,-3.00,-3.32,-2.95,-2.85,-2.88,1.3600,1.6270,0.8010,0.7000,1.2970,1.2960,-0,-0,07JAN2023:06:15:03,2.8,1/7/2023 06:26:12,1.0,339,75.5900,2310,1/7/2023 06:16:22,2250,1/7/2023 06:16:02,2286,12.0,-1.04,-1.037,-1.036,-1.035,1/7/2023 06:30:00,1/7/2023 06:30:00,1/7/2023 06:30:00,1/7/2023 06:30:00,-0.543,-0.538,1/7/2023 06:30:00,1/7/2023 06:30:00,-4.832,-4.826,-4.83,-4.833,1/7/2023 06:18:00,1/7/2023 06:18:00,1/7/2023 06:18:00,1/7/2023 06:18:00,-5.032,-5.032,1/7/2023 06:18:19,1/7/2023 06:18:18,-3.1,-3.099,-3.099,-3.098,-2.911,-2.909,1.025,1.025,1.026,1.027,1.245,1.246,0
07JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-3.4,-0.8,-4.9,-0.56,-0.22,-1.74,-1.35,1/7/2023 06:30:01,1/7/2023 06:30:01,1/7/2023 06:32:54,1/7/2023 06:30:01,-0.30,-0.34,1/7/2023 06:30:07,1/7/2023 06:30:07,-5.33,-6.11,-4.78,-4.25,1/7/2023 06:39:13,1/7/2023 06:39:13,1/7/2023 06:42:42,1/7/2023 06:42:51,-5.06,-5.09,1/7/2023 06:39:20,1/7/2023 06:39:20,-3.51,-3.70,-3.19,-2.78,-3.25,-3.28,1.1950,1.3320,1.1050,1.1010,1.2600,1.2590,-0,-0,07JAN2023:06:30:04,2.6,1/7/2023 06:39:16,1.1,230,52.7600,2310,1/7/2023 06:30:01,2280,1/7/2023 06:30:02,2288,12.0,-1.021,-1.023,-1.022,-1.021,1/7/2023 06:30:05,1/7/2023 06:30:04,1/7/2023 06:30:04,1/7/2023 06:30:04,-0.489,-0.486,1/7/2023 06:30:14,1/7/2023 06:30:14,-4.853,-4.851,-4.852,-4.854,1/7/2023 06:39:25,1/7/2023 06:39:25,1/7/2023 06:39:25,1/7/2023 06:39:24,-4.96,-4.96,1/7/2023 06:39:41,1/7/2023 06:39:40,-3.273,-3.274,-3.274,-3.275,-3.214,-3.216,1.144,1.142,1.142,1.143,1.299,1.298,0
07JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.1,-4.2,-2.06,-1.47,-2.37,-2.23,1/7/2023 06:51:09,1/7/2023 06:51:01,1/7/2023 06:52:06,1/7/2023 06:52:49,-1.95,-1.98,1/7/2023 06:51:19,1/7/2023 06:51:19,-4.43,-4.94,-4.11,-3.84,1/7/2023 06:59:02,1/7/2023 06:56:41,1/7/2023 06:46:14,1/7/2023 06:45:01,-4.17,-4.21,1/7/2023 06:57:56,1/7/2023 06:57:56,-3.49,-3.51,-3.42,-3.12,-3.24,-3.27,0.6740,0.8770,0.6030,0.5280,0.6340,0.6340,-0,-0,07JAN2023:06:59:21,2.8,1/7/2023 06:49:20,0.7,322,34.0700,2310,1/7/2023 06:45:03,2280,1/7/2023 06:45:01,2290,11.9,-2.155,-2.159,-2.157,-2.155,1/7/2023 06:51:16,1/7/2023 06:51:16,1/7/2023 06:51:15,1/7/2023 06:51:15,-2.096,-2.094,1/7/2023 06:51:32,1/7/2023 06:51:32,-4.179,-4.178,-4.179,-4.179,1/7/2023 06:46:03,1/7/2023 06:46:03,1/7/2023 06:46:03,1/7/2023 06:46:03,-4.179,-4.179,1/7/2023 06:59:19,1/7/2023 06:59:16,-3.382,-3.383,-3.383,-3.383,-3.25,-3.25,0.606,0.605,0.606,0.606,0.616,0.616,0
07JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.9,-5.0,-3.96,-3.99,-4.10,-3.66,1/7/2023 07:04:39,1/7/2023 07:00:02,1/7/2023 07:00:01,1/7/2023 07:04:45,-3.73,-3.76,1/7/2023 07:04:38,1/7/2023 07:04:38,-5.38,-5.52,-4.99,-4.56,1/7/2023 07:07:39,1/7/2023 07:07:40,1/7/2023 07:10:04,1/7/2023 07:09:41,-5.06,-5.10,1/7/2023 07:07:50,1/7/2023 07:07:50,-4.68,-4.72,-4.60,-4.19,-4.38,-4.41,0.3510,0.3910,0.3040,0.3240,0.3490,0.3490,-0,0,07JAN2023:07:13:01,2.2,1/7/2023 07:05:12,0.6,224,59.1400,2310,1/7/2023 07:00:01,2190,1/7/2023 07:14:29,2286,11.8,-3.953,-3.951,-3.952,-3.951,1/7/2023 07:04:50,1/7/2023 07:04:50,1/7/2023 07:04:50,1/7/2023 07:04:50,-3.881,-3.881,1/7/2023 07:00:28,1/7/2023 07:00:27,-4.989,-4.988,-4.989,-4.99,1/7/2023 07:07:55,1/7/2023 07:07:54,1/7/2023 07:07:54,1/7/2023 07:07:54,-5.079,-5.079,1/7/2023 07:08:20,1/7/2023 07:08:19,-4.539,-4.539,-4.539,-4.54,-4.384,-4.384,0.309,0.309,0.309,0.309,0.342,0.342,0
07JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.4,-5.5,-3.32,-3.01,-3.94,-3.70,1/7/2023 07:21:22,1/7/2023 07:20:36,1/7/2023 07:21:41,1/7/2023 07:22:52,-3.07,-3.10,1/7/2023 07:20:46,1/7/2023 07:20:46,-5.82,-6.33,-5.32,-4.90,1/7/2023 07:25:18,1/7/2023 07:25:15,1/7/2023 07:29:49,1/7/2023 07:29:59,-5.75,-5.78,1/7/2023 07:25:19,1/7/2023 07:25:19,-4.63,-4.66,-4.71,-4.35,-4.39,-4.42,0.6560,0.7890,0.3940,0.3420,0.6760,0.6750,0,0,07JAN2023:07:29:56,2.6,1/7/2023 07:23:35,0.5,336,57.2100,2280,1/7/2023 07:15:01,2250,1/7/2023 07:15:02,2272,12.0,-3.562,-3.563,-3.562,-3.561,1/7/2023 07:21:30,1/7/2023 07:21:30,1/7/2023 07:21:30,1/7/2023 07:21:30,-3.138,-3.137,1/7/2023 07:21:26,1/7/2023 07:21:25,-5.403,-5.403,-5.403,-5.403,1/7/2023 07:25:27,1/7/2023 07:25:26,1/7/2023 07:25:26,1/7/2023 07:25:26,-5.661,-5.663,1/7/2023 07:25:46,1/7/2023 07:25:46,-4.581,-4.581,-4.581,-4.581,-4.397,-4.397,0.499,0.498,0.499,0.499,0.659,0.659,0
07JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.7,-5.7,-4.72,-4.57,-5.07,-4.72,1/7/2023 07:44:55,1/7/2023 07:44:37,1/7/2023 07:45:00,1/7/2023 07:44:54,-4.33,-4.37,1/7/2023 07:44:53,1/7/2023 07:44:53,-5.86,-6.06,-5.74,-5.33,1/7/2023 07:31:47,1/7/2023 07:31:50,1/7/2023 07:33:43,1/7/2023 07:34:00,-5.76,-5.79,1/7/2023 07:32:01,1/7/2023 07:32:01,-5.37,-5.40,-5.46,-5.07,-5.17,-5.21,0.2910,0.3780,0.1270,0.1190,0.3410,0.3410,1,3,07JAN2023:07:45:00,0.7,1/7/2023 07:32:23,0.1,87,22.4100,2280,1/7/2023 07:30:01,2250,1/7/2023 07:30:03,2270,11.9,-4.811,-4.811,-4.809,-4.809,1/7/2023 07:45:00,1/7/2023 07:45:00,1/7/2023 07:45:00,1/7/2023 07:45:00,-4.567,-4.563,1/7/2023 07:45:00,1/7/2023 07:45:00,-5.695,-5.695,-5.695,-5.695,1/7/2023 07:33:54,1/7/2023 07:33:54,1/7/2023 07:33:54,1/7/2023 07:33:53,-5.762,-5.762,1/7/2023 07:33:14,1/7/2023 07:33:11,-5.329,-5.329,-5.329,-5.328,-5.2,-5.2,0.21,0.21,0.21,0.21,0.319,0.32,0
07JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.8,-4.9,-2.62,-2.35,-3.44,-3.12,1/7/2023 07:57:52,1/7/2023 07:57:37,1/7/2023 07:58:02,1/7/2023 07:59:55,-2.38,-2.42,1/7/2023 07:57:51,1/7/2023 07:57:51,-5.06,-5.19,-5.07,-4.72,1/7/2023 07:47:07,1/7/2023 07:46:49,1/7/2023 07:47:58,1/7/2023 07:45:01,-4.92,-4.95,1/7/2023 07:47:24,1/7/2023 07:47:24,-4.26,-4.25,-4.46,-4.14,-3.98,-4.01,0.6330,0.6880,0.5810,0.5370,0.6480,0.6480,7,11,07JAN2023:07:59:31,2.8,1/7/2023 07:56:45,0.4,24,28.4700,4710,1/7/2023 07:57:26,2250,1/7/2023 07:45:03,2698,11.9,-2.978,-2.979,-2.978,-2.977,1/7/2023 07:57:59,1/7/2023 07:57:59,1/7/2023 07:57:59,1/7/2023 07:57:59,-2.546,-2.546,1/7/2023 07:58:05,1/7/2023 07:58:05,-4.99,-4.99,-4.99,-4.99,1/7/2023 07:47:26,1/7/2023 07:47:32,1/7/2023 07:47:32,1/7/2023 07:47:25,-4.898,-4.898,1/7/2023 07:47:57,1/7/2023 07:47:53,-4.288,-4.287,-4.287,-4.286,-4.02,-4.019,0.591,0.591,0.591,0.591,0.629,0.629,0
07JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.1,-5.0,-3.23,-3.24,-3.46,-3.11,1/7/2023 08:00:01,1/7/2023 08:00:01,1/7/2023 08:00:01,1/7/2023 08:00:02,-2.83,-2.86,1/7/2023 08:00:04,1/7/2023 08:00:04,-5.38,-5.59,-4.79,-4.43,1/7/2023 08:09:08,1/7/2023 08:09:09,1/7/2023 08:10:53,1/7/2023 08:10:54,-5.29,-5.32,1/7/2023 08:09:11,1/7/2023 08:09:11,-4.49,-4.58,-4.25,-3.87,-4.24,-4.28,0.5180,0.5520,0.4110,0.4220,0.5390,0.5390,14,19,07JAN2023:08:15:00,1.3,1/7/2023 08:00:30,0.3,176,35.9200,4680,1/7/2023 08:00:01,4650,1/7/2023 08:00:03,4666,11.9,-3.264,-3.265,-3.265,-3.265,1/7/2023 08:00:05,1/7/2023 08:00:05,1/7/2023 08:00:05,1/7/2023 08:00:05,-2.998,-2.997,1/7/2023 08:00:19,1/7/2023 08:00:19,-4.95,-4.95,-4.95,-4.95,1/7/2023 08:09:15,1/7/2023 08:09:15,1/7/2023 08:09:15,1/7/2023 08:09:15,-5.057,-5.06,1/7/2023 08:10:04,1/7/2023 08:10:04,-4.29,-4.29,-4.29,-4.291,-4.239,-4.24,0.44,0.439,0.439,0.439,0.552,0.551,0
07JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.3,-4.3,-2.08,-1.96,-2.92,-2.54,1/7/2023 08:22:20,1/7/2023 08:22:18,1/7/2023 08:29:18,1/7/2023 08:29:35,-1.66,-1.70,1/7/2023 08:22:19,1/7/2023 08:22:19,-4.40,-4.52,-4.48,-4.09,1/7/2023 08:19:10,1/7/2023 08:19:09,1/7/2023 08:15:01,1/7/2023 08:15:01,-4.19,-4.22,1/7/2023 08:18:59,1/7/2023 08:18:59,-3.38,-3.42,-3.63,-3.28,-3.15,-3.19,0.7210,0.7550,0.5700,0.5600,0.7280,0.7270,33,41,07JAN2023:08:27:12,2.8,1/7/2023 08:19:53,1.5,353,90.5000,4680,1/7/2023 08:15:01,4650,1/7/2023 08:15:02,4668,11.9,-2.661,-2.662,-2.661,-2.66,1/7/2023 08:23:33,1/7/2023 08:23:32,1/7/2023 08:23:32,1/7/2023 08:23:32,-1.866,-1.865,1/7/2023 08:22:34,1/7/2023 08:22:34,-4.376,-4.373,-4.373,-4.373,1/7/2023 08:15:01,1/7/2023 08:15:01,1/7/2023 08:15:01,1/7/2023 08:15:01,-4.268,-4.267,1/7/2023 08:15:01,1/7/2023 08:15:01,-3.437,-3.437,-3.436,-3.436,-3.191,-3.19,0.602,0.601,0.602,0.602,0.731,0.731,0
07JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-3.8,-3.0,-4.3,-3.21,-3.22,-2.97,-2.60,1/7/2023 08:39:28,1/7/2023 08:38:18,1/7/2023 08:30:01,1/7/2023 08:30:01,-3.01,-3.04,1/7/2023 08:39:24,1/7/2023 08:39:24,-4.43,-4.65,-4.15,-3.62,1/7/2023 08:37:07,1/7/2023 08:37:10,1/7/2023 08:37:07,1/7/2023 08:37:04,-4.35,-4.38,1/7/2023 08:36:30,1/7/2023 08:36:30,-3.86,-4.01,-3.62,-3.16,-3.72,-3.75,0.3150,0.3650,0.3170,0.2850,0.3250,0.3250,62,91,07JAN2023:08:45:00,2.4,1/7/2023 08:35:35,0.7,271,31.5900,4680,1/7/2023 08:30:01,4650,1/7/2023 08:30:03,4671,11.9,-3.051,-3.059,-3.059,-3.06,1/7/2023 08:30:01,1/7/2023 08:30:01,1/7/2023 08:30:01,1/7/2023 08:30:01,-2.841,-2.85,1/7/2023 08:30:01,1/7/2023 08:30:01,-4.19,-4.189,-4.189,-4.19,1/7/2023 08:37:16,1/7/2023 08:37:15,1/7/2023 08:37:15,1/7/2023 08:37:15,-4.314,-4.316,1/7/2023 08:37:14,1/7/2023 08:37:14,-3.656,-3.657,-3.657,-3.657,-3.715,-3.715,0.26,0.26,0.26,0.26,0.322,0.322,0
07JAN2023:09:00:00,15min,Peter Sinks,UCC,270,-3.7,-3.1,-3.9,-3.28,-3.37,-2.65,-2.25,1/7/2023 08:54:10,1/7/2023 08:54:09,1/7/2023 08:58:10,1/7/2023 08:58:11,-3.08,-3.12,1/7/2023 08:55:21,1/7/2023 08:55:21,-4.22,-4.37,-3.39,-3.00,1/7/2023 08:45:01,1/7/2023 08:45:01,1/7/2023 08:45:01,1/7/2023 08:45:01,-4.05,-4.08,1/7/2023 08:45:01,1/7/2023 08:45:01,-3.69,-3.84,-2.95,-2.53,-3.57,-3.60,0.2230,0.2430,0.1830,0.1930,0.2380,0.2380,96,110,07JAN2023:08:48:51,0.9,1/7/2023 08:52:01,0.1,233,11.1500,4680,1/7/2023 08:45:01,4650,1/7/2023 08:45:02,4671,11.9,-2.994,-2.995,-2.995,-2.994,1/7/2023 08:56:38,1/7/2023 08:56:37,1/7/2023 08:56:37,1/7/2023 08:56:37,-3.146,-3.144,1/7/2023 08:54:42,1/7/2023 08:54:41,-3.759,-3.759,-3.758,-3.757,1/7/2023 08:45:01,1/7/2023 08:45:01,1/7/2023 08:45:01,1/7/2023 08:45:01,-4.071,-4.071,1/7/2023 08:45:05,1/7/2023 08:45:04,-3.259,-3.259,-3.259,-3.258,-3.593,-3.592,0.181,0.181,0.181,0.181,0.232,0.232,0
07JAN2023:09:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.0,-5.0,-3.13,-3.17,-1.20,-0.91,1/7/2023 09:04:11,1/7/2023 09:04:12,1/7/2023 09:14:25,1/7/2023 09:14:26,-2.87,-2.90,1/7/2023 09:04:12,1/7/2023 09:04:12,-5.91,-6.38,-2.97,-2.42,1/7/2023 09:14:48,1/7/2023 09:14:44,1/7/2023 09:03:05,1/7/2023 09:03:05,-5.91,-5.94,1/7/2023 09:14:34,1/7/2023 09:14:34,-4.54,-4.80,-2.38,-1.97,-4.49,-4.52,0.6890,0.7900,0.5510,0.4720,0.7440,0.7430,125,160,07JAN2023:09:11:01,0.0,1/7/2023 09:00:01,0.0,0,0.0000,4680,1/7/2023 09:00:01,4650,1/7/2023 09:00:02,4673,11.8,-2.876,-2.876,-2.876,-2.875,1/7/2023 09:04:19,1/7/2023 09:04:18,1/7/2023 09:04:18,1/7/2023 09:04:18,-3.125,-3.125,1/7/2023 09:04:22,1/7/2023 09:04:21,-4.085,-4.084,-4.084,-4.085,1/7/2023 09:05:22,1/7/2023 09:05:22,1/7/2023 09:05:22,1/7/2023 09:05:22,-5.845,-5.85,1/7/2023 09:15:00,1/7/2023 09:15:00,-3.417,-3.417,-3.417,-3.417,-4.462,-4.464,0.278,0.278,0.278,0.278,0.719,0.72,0
07JAN2023:09:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.3,-5.8,-4.95,-5.20,-1.42,-1.08,1/7/2023 09:28:17,1/7/2023 09:22:06,1/7/2023 09:15:01,1/7/2023 09:15:01,-4.94,-4.97,1/7/2023 09:28:22,1/7/2023 09:28:22,-7.08,-7.64,-2.96,-2.26,1/7/2023 09:21:10,1/7/2023 09:21:09,1/7/2023 09:27:12,1/7/2023 09:27:14,-7.24,-7.27,1/7/2023 09:21:10,1/7/2023 09:21:10,-5.80,-6.15,-2.10,-1.66,-5.89,-5.92,0.4750,0.5680,0.4990,0.3580,0.5230,0.5230,170,197,07JAN2023:09:25:42,1.1,1/7/2023 09:28:53,0.0,3,0.2910,4710,1/7/2023 09:15:59,4650,1/7/2023 09:15:02,4684,11.9,-3.432,-3.434,-3.433,-3.432,1/7/2023 09:22:21,1/7/2023 09:22:21,1/7/2023 09:22:22,1/7/2023 09:22:22,-5.134,-5.134,1/7/2023 09:28:29,1/7/2023 09:28:29,-4.474,-4.474,-4.473,-4.473,1/7/2023 09:28:55,1/7/2023 09:28:54,1/7/2023 09:28:54,1/7/2023 09:28:54,-7.11,-7.11,1/7/2023 09:21:26,1/7/2023 09:21:26,-3.92,-3.92,-3.921,-3.921,-5.907,-5.907,0.282,0.281,0.282,0.282,0.502,0.502,0
07JAN2023:09:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.6,-6.2,-5.14,-5.16,-2.64,-2.09,1/7/2023 09:40:40,1/7/2023 09:40:43,1/7/2023 09:30:17,1/7/2023 09:30:17,-5.08,-5.11,1/7/2023 09:40:40,1/7/2023 09:40:40,-6.83,-7.73,-4.58,-3.84,1/7/2023 09:37:10,1/7/2023 09:37:12,1/7/2023 09:37:10,1/7/2023 09:37:14,-6.94,-6.97,1/7/2023 09:37:12,1/7/2023 09:37:12,-5.83,-6.18,-3.59,-3.09,-5.87,-5.90,0.2970,0.4130,0.5160,0.4300,0.3170,0.3170,181,227,07JAN2023:09:41:33,1.8,1/7/2023 09:35:26,0.2,256,27.5700,4710,1/7/2023 09:30:05,4680,1/7/2023 09:30:01,4690,11.9,-4.054,-4.052,-4.052,-4.053,1/7/2023 09:30:38,1/7/2023 09:30:37,1/7/2023 09:30:37,1/7/2023 09:30:37,-5.235,-5.233,1/7/2023 09:41:09,1/7/2023 09:41:09,-5.702,-5.701,-5.701,-5.702,1/7/2023 09:37:17,1/7/2023 09:37:17,1/7/2023 09:37:17,1/7/2023 09:37:17,-6.659,-6.659,1/7/2023 09:37:30,1/7/2023 09:37:30,-4.668,-4.668,-4.668,-4.668,-5.89,-5.89,0.333,0.332,0.332,0.332,0.293,0.293,0
07JAN2023:10:00:00,15min,Peter Sinks,UCC,270,-5.4,-4.0,-6.0,-4.40,-4.62,-2.30,-1.73,1/7/2023 09:59:22,1/7/2023 09:59:06,1/7/2023 09:56:23,1/7/2023 09:56:23,-4.39,-4.42,1/7/2023 09:59:10,1/7/2023 09:59:10,-6.53,-7.25,-4.53,-3.80,1/7/2023 09:48:27,1/7/2023 09:48:22,1/7/2023 09:45:41,1/7/2023 09:46:12,-6.70,-6.73,1/7/2023 09:48:26,1/7/2023 09:48:26,-5.29,-5.70,-3.31,-2.76,-5.35,-5.38,0.5250,0.5600,0.7470,0.7180,0.5510,0.5510,243,307,07JAN2023:09:55:50,0.9,1/7/2023 09:53:07,0.0,273,0.0000,4710,1/7/2023 09:45:04,4680,1/7/2023 09:45:01,4697,11.9,-3.42,-3.422,-3.421,-3.42,1/7/2023 09:59:36,1/7/2023 09:59:35,1/7/2023 09:59:36,1/7/2023 09:59:35,-4.505,-4.504,1/7/2023 09:59:34,1/7/2023 09:59:34,-5.376,-5.376,-5.375,-5.375,1/7/2023 09:48:34,1/7/2023 09:48:33,1/7/2023 09:48:33,1/7/2023 09:48:33,-6.642,-6.642,1/7/2023 09:48:50,1/7/2023 09:48:49,-4.275,-4.275,-4.274,-4.274,-5.377,-5.376,0.581,0.581,0.581,0.581,0.533,0.533,0
07JAN2023:10:15:00,15min,Peter Sinks,UCC,270,-4.3,-2.7,-4.4,-3.36,-3.37,-0.11,0.26,1/7/2023 10:14:56,1/7/2023 10:14:56,1/7/2023 10:15:00,1/7/2023 10:15:00,-3.37,-3.41,1/7/2023 10:14:58,1/7/2023 10:14:58,-4.95,-5.80,-2.72,-2.34,1/7/2023 10:00:49,1/7/2023 10:00:46,1/7/2023 10:06:36,1/7/2023 10:07:11,-5.14,-5.17,1/7/2023 10:01:21,1/7/2023 10:01:21,-4.13,-4.60,-1.76,-1.33,-4.20,-4.23,0.4060,0.5300,0.8370,0.7850,0.4250,0.4250,287,340,07JAN2023:10:14:34,1.1,1/7/2023 10:06:38,0.2,35,47.0400,4710,1/7/2023 10:00:02,4680,1/7/2023 10:00:01,4700,11.9,-1.732,-1.725,-1.723,-1.722,1/7/2023 10:15:00,1/7/2023 10:15:00,1/7/2023 10:15:00,1/7/2023 10:15:00,-3.619,-3.617,1/7/2023 10:13:41,1/7/2023 10:13:41,-3.657,-3.656,-3.657,-3.656,1/7/2023 10:00:55,1/7/2023 10:00:54,1/7/2023 10:00:54,1/7/2023 10:00:54,-5.064,-5.064,1/7/2023 10:01:19,1/7/2023 10:01:21,-2.971,-2.971,-2.97,-2.969,-4.234,-4.233,0.507,0.508,0.508,0.509,0.411,0.411,0
07JAN2023:10:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.7,-3.0,-2.26,-2.40,0.04,0.47,1/7/2023 10:22:09,1/7/2023 10:22:09,1/7/2023 10:29:59,1/7/2023 10:15:57,-2.04,-2.07,1/7/2023 10:22:00,1/7/2023 10:22:00,-3.72,-4.41,-1.81,-0.77,1/7/2023 10:15:31,1/7/2023 10:15:28,1/7/2023 10:19:03,1/7/2023 10:21:08,-3.97,-4.00,1/7/2023 10:15:27,1/7/2023 10:15:27,-2.81,-3.14,-0.84,-0.10,-2.78,-2.81,0.3060,0.3960,0.6060,0.3950,0.3700,0.3690,289,323,07JAN2023:10:16:07,2.8,1/7/2023 10:18:37,0.6,339,35.6000,4710,1/7/2023 10:15:01,4590,1/7/2023 10:18:40,4698,11.9,-1.357,-1.357,-1.357,-1.358,1/7/2023 10:28:06,1/7/2023 10:28:06,1/7/2023 10:28:06,1/7/2023 10:28:07,-2.138,-2.138,1/7/2023 10:22:29,1/7/2023 10:22:29,-2.052,-2.049,-2.052,-2.054,1/7/2023 10:18:53,1/7/2023 10:18:52,1/7/2023 10:18:52,1/7/2023 10:18:52,-3.872,-3.873,1/7/2023 10:15:53,1/7/2023 10:15:53,-1.724,-1.724,-1.724,-1.724,-2.802,-2.802,0.194,0.194,0.194,0.194,0.371,0.37,0
07JAN2023:10:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.6,-2.7,-2.36,-2.38,1.93,2.28,1/7/2023 10:30:55,1/7/2023 10:30:55,1/7/2023 10:34:57,1/7/2023 10:35:00,-2.56,-2.59,1/7/2023 10:30:58,1/7/2023 10:30:58,-3.46,-4.05,-0.71,0.01,1/7/2023 10:38:49,1/7/2023 10:40:24,1/7/2023 10:44:59,1/7/2023 10:45:00,-3.59,-3.63,1/7/2023 10:38:31,1/7/2023 10:38:31,-3.06,-3.47,0.62,1.23,-3.17,-3.21,0.2660,0.3270,0.6360,0.5750,0.2700,0.2700,226,310,07JAN2023:10:30:48,1.1,1/7/2023 10:38:50,0.1,19,25.9800,4710,1/7/2023 10:30:01,4680,1/7/2023 10:30:03,4699,11.9,-0.567,-0.568,-0.568,-0.567,1/7/2023 10:35:04,1/7/2023 10:35:04,1/7/2023 10:35:03,1/7/2023 10:35:03,-2.701,-2.701,1/7/2023 10:31:21,1/7/2023 10:31:16,-1.845,-1.843,-1.845,-1.847,1/7/2023 10:45:00,1/7/2023 10:45:00,1/7/2023 10:45:00,1/7/2023 10:45:00,-3.61,-3.61,1/7/2023 10:39:13,1/7/2023 10:39:12,-1.169,-1.169,-1.169,-1.169,-3.185,-3.186,0.368,0.368,0.368,0.368,0.253,0.253,0
07JAN2023:11:00:00,15min,Peter Sinks,UCC,270,-3.2,-0.9,-3.6,-1.81,-2.18,2.93,3.52,1/7/2023 11:00:00,1/7/2023 11:00:00,1/7/2023 11:00:00,1/7/2023 10:59:59,-2.09,-2.13,1/7/2023 10:59:57,1/7/2023 10:59:57,-4.11,-4.75,-1.89,-1.34,1/7/2023 10:49:45,1/7/2023 10:49:44,1/7/2023 10:48:48,1/7/2023 10:48:50,-4.34,-4.37,1/7/2023 10:49:52,1/7/2023 10:49:52,-2.94,-3.43,-0.14,0.37,-3.15,-3.18,0.5510,0.5140,1.5040,1.5100,0.4740,0.4740,343,416,07JAN2023:10:56:16,1.3,1/7/2023 10:45:28,0.2,204,15.9600,4710,1/7/2023 10:45:01,4680,1/7/2023 10:45:02,4704,11.9,0.56,0.561,0.563,0.564,1/7/2023 11:00:00,1/7/2023 11:00:00,1/7/2023 11:00:00,1/7/2023 11:00:00,-2.306,-2.299,1/7/2023 11:00:00,1/7/2023 11:00:00,-2.938,-2.938,-2.937,-2.936,1/7/2023 10:49:51,1/7/2023 10:49:51,1/7/2023 10:49:51,1/7/2023 10:49:51,-4.274,-4.274,1/7/2023 10:50:12,1/7/2023 10:50:11,-1.556,-1.556,-1.555,-1.554,-3.185,-3.185,0.946,0.947,0.948,0.948,0.452,0.453,0
07JAN2023:11:15:00,15min,Peter Sinks,UCC,270,-0.7,1.8,-0.9,0.84,0.63,5.58,6.10,1/7/2023 11:14:58,1/7/2023 11:09:00,1/7/2023 11:11:02,1/7/2023 11:11:29,0.73,0.70,1/7/2023 11:14:58,1/7/2023 11:14:58,-1.86,-2.50,2.69,3.52,1/7/2023 11:02:12,1/7/2023 11:02:06,1/7/2023 11:15:00,1/7/2023 11:00:01,-2.39,-2.42,1/7/2023 11:02:15,1/7/2023 11:02:15,-0.45,-1.01,4.47,5.22,-0.73,-0.76,0.7800,0.8520,0.7260,0.6730,0.8270,0.8260,433,464,07JAN2023:11:13:27,0.0,1/7/2023 11:00:01,0.0,0,0.0000,4740,1/7/2023 11:00:56,4680,1/7/2023 11:00:04,4713,11.9,3.01,3.009,3.01,3.009,1/7/2023 11:09:12,1/7/2023 11:09:11,1/7/2023 11:09:11,1/7/2023 11:09:11,0.522,0.531,1/7/2023 11:15:00,1/7/2023 11:15:00,0.567,0.567,0.569,0.57,1/7/2023 11:00:01,1/7/2023 11:00:01,1/7/2023 11:00:01,1/7/2023 11:00:01,-2.293,-2.287,1/7/2023 11:00:01,1/7/2023 11:00:01,2.047,2.048,2.048,2.048,-0.792,-0.791,0.667,0.667,0.666,0.666,0.822,0.822,0
07JAN2023:11:30:00,15min,Peter Sinks,UCC,270,0.8,3.0,0.6,2.48,2.22,5.97,6.33,1/7/2023 11:30:00,1/7/2023 11:29:58,1/7/2023 11:28:31,1/7/2023 11:28:52,2.37,2.34,1/7/2023 11:30:00,1/7/2023 11:30:00,0.53,-0.36,1.21,2.38,1/7/2023 11:23:05,1/7/2023 11:21:48,1/7/2023 11:17:45,1/7/2023 11:19:26,0.14,0.10,1/7/2023 11:21:48,1/7/2023 11:21:48,1.09,0.52,3.07,3.90,0.88,0.84,0.4380,0.5670,1.6530,1.3380,0.4160,0.4150,460,475,07JAN2023:11:27:44,0.9,1/7/2023 11:29:58,0.0,253,0.0610,4740,1/7/2023 11:15:08,4710,1/7/2023 11:15:01,4721,11.9,3.964,3.967,3.963,3.961,1/7/2023 11:29:44,1/7/2023 11:29:43,1/7/2023 11:29:43,1/7/2023 11:29:43,2.108,2.116,1/7/2023 11:30:00,1/7/2023 11:30:00,1.032,1.031,1.032,1.032,1/7/2023 11:19:59,1/7/2023 11:19:58,1/7/2023 11:19:58,1/7/2023 11:19:58,0.21,0.209,1/7/2023 11:21:52,1/7/2023 11:21:51,2.128,2.129,2.129,2.13,0.835,0.836,0.925,0.926,0.926,0.926,0.367,0.368,0
07JAN2023:11:45:00,15min,Peter Sinks,UCC,270,2.3,4.2,2.1,3.21,2.56,8.40,9.12,1/7/2023 11:44:59,1/7/2023 11:44:59,1/7/2023 11:44:14,1/7/2023 11:44:30,2.82,2.78,1/7/2023 11:44:32,1/7/2023 11:44:32,1.97,1.26,2.37,3.58,1/7/2023 11:37:09,1/7/2023 11:38:50,1/7/2023 11:34:33,1/7/2023 11:34:40,1.70,1.67,1/7/2023 11:38:51,1/7/2023 11:38:51,2.55,1.99,4.65,5.52,2.28,2.25,0.3050,0.3630,1.9880,1.7830,0.2590,0.2590,478,488,07JAN2023:11:41:10,0.9,1/7/2023 11:30:02,0.1,259,1.3870,4740,1/7/2023 11:30:03,4710,1/7/2023 11:30:01,4728,11.9,5.765,5.767,5.765,5.765,1/7/2023 11:44:38,1/7/2023 11:44:38,1/7/2023 11:44:38,1/7/2023 11:44:37,2.631,2.631,1/7/2023 11:44:42,1/7/2023 11:44:42,2.481,2.481,2.482,2.482,1/7/2023 11:36:00,1/7/2023 11:36:00,1/7/2023 11:36:00,1/7/2023 11:36:00,1.818,1.817,1/7/2023 11:39:02,1/7/2023 11:39:01,3.661,3.661,3.662,3.663,2.258,2.258,0.992,0.992,0.993,0.994,0.243,0.243,0
07JAN2023:12:00:00,15min,Peter Sinks,UCC,270,3.9,5.8,3.6,5.33,5.59,8.31,9.06,1/7/2023 11:51:31,1/7/2023 11:51:32,1/7/2023 11:55:22,1/7/2023 11:45:04,5.27,5.23,1/7/2023 11:51:34,1/7/2023 11:51:34,2.74,1.94,4.92,6.31,1/7/2023 11:47:36,1/7/2023 11:46:17,1/7/2023 11:59:19,1/7/2023 11:59:56,2.37,2.33,1/7/2023 11:47:27,1/7/2023 11:47:27,4.15,3.71,7.04,8.07,3.95,3.91,0.7870,0.9420,0.9240,0.7020,0.8840,0.8840,490,505,07JAN2023:11:58:00,0.9,1/7/2023 11:56:16,0.0,319,1.0560,4740,1/7/2023 11:45:02,4710,1/7/2023 11:45:01,4732,11.9,6.494,6.487,6.49,6.493,1/7/2023 11:55:10,1/7/2023 11:55:09,1/7/2023 11:55:09,1/7/2023 11:55:09,5.065,5.065,1/7/2023 11:51:53,1/7/2023 11:51:53,4.782,4.784,4.784,4.784,1/7/2023 11:59:58,1/7/2023 11:59:58,1/7/2023 11:59:58,1/7/2023 11:59:58,2.401,2.399,1/7/2023 11:47:56,1/7/2023 11:47:56,5.751,5.751,5.75,5.75,3.901,3.902,0.44,0.44,0.44,0.441,0.889,0.889,0
07JAN2023:12:15:00,15min,Peter Sinks,UCC,270,4.6,6.3,4.3,5.60,5.24,8.98,9.85,1/7/2023 12:07:15,1/7/2023 12:07:16,1/7/2023 12:15:00,1/7/2023 12:15:00,5.49,5.45,1/7/2023 12:07:10,1/7/2023 12:07:10,4.33,3.36,4.98,6.31,1/7/2023 12:00:44,1/7/2023 12:03:57,1/7/2023 12:00:01,1/7/2023 12:00:01,3.71,3.67,1/7/2023 12:00:57,1/7/2023 12:00:57,4.99,4.28,6.43,7.47,4.60,4.56,0.3890,0.5130,1.0840,0.9440,0.4540,0.4540,504,521,07JAN2023:12:14:50,0.9,1/7/2023 12:04:54,0.1,239,1.7040,4740,1/7/2023 12:00:02,4710,1/7/2023 12:00:01,4732,11.9,7.242,7.245,7.246,7.248,1/7/2023 12:15:00,1/7/2023 12:15:00,1/7/2023 12:15:00,1/7/2023 12:15:00,5.372,5.372,1/7/2023 12:08:12,1/7/2023 12:08:11,4.784,4.787,4.787,4.787,1/7/2023 12:00:01,1/7/2023 12:00:01,1/7/2023 12:00:01,1/7/2023 12:00:01,3.874,3.872,1/7/2023 12:01:10,1/7/2023 12:01:10,5.769,5.77,5.771,5.772,4.568,4.568,0.586,0.586,0.586,0.586,0.445,0.445,0
07JAN2023:12:30:00,15min,Peter Sinks,UCC,270,4.3,6.7,5.1,5.67,5.02,11.00,11.87,1/7/2023 12:15:44,1/7/2023 12:15:42,1/7/2023 12:21:32,1/7/2023 12:21:37,5.48,5.44,1/7/2023 12:16:11,1/7/2023 12:16:11,3.89,3.08,8.55,9.85,1/7/2023 12:27:57,1/7/2023 12:27:59,1/7/2023 12:30:00,1/7/2023 12:15:01,3.47,3.43,1/7/2023 12:28:05,1/7/2023 12:28:05,4.71,4.00,10.07,10.92,4.34,4.31,0.5300,0.4450,0.5350,0.4640,0.4860,0.4860,351,526,07JAN2023:12:15:44,0.0,1/7/2023 12:15:01,0.0,0,0.0000,4740,1/7/2023 12:15:01,4680,1/7/2023 12:26:03,4722,11.8,8.04,8.04,8.04,8.04,1/7/2023 12:20:53,1/7/2023 12:20:52,1/7/2023 12:20:52,1/7/2023 12:20:52,5.349,5.349,1/7/2023 12:16:23,1/7/2023 12:16:22,6.652,6.656,6.653,6.651,1/7/2023 12:29:48,1/7/2023 12:29:47,1/7/2023 12:29:47,1/7/2023 12:29:47,3.556,3.554,1/7/2023 12:28:29,1/7/2023 12:28:28,7.429,7.429,7.429,7.429,4.338,4.338,0.295,0.295,0.296,0.296,0.481,0.481,0
07JAN2023:12:45:00,15min,Peter Sinks,UCC,270,5.3,10.1,5.0,8.60,8.41,16.11,16.02,1/7/2023 12:44:46,1/7/2023 12:44:44,1/7/2023 12:45:00,1/7/2023 12:44:39,8.25,8.21,1/7/2023 12:44:47,1/7/2023 12:44:47,4.31,3.59,7.54,8.68,1/7/2023 12:30:23,1/7/2023 12:33:41,1/7/2023 12:32:15,1/7/2023 12:33:20,3.92,3.88,1/7/2023 12:33:47,1/7/2023 12:33:47,5.63,5.07,11.24,11.92,5.37,5.33,1.2610,1.3060,3.1340,2.7340,1.3010,1.3000,539,660,07JAN2023:12:37:43,0.0,1/7/2023 12:30:01,0.0,0,0.0000,4740,1/7/2023 12:30:05,4710,1/7/2023 12:30:01,4725,11.9,12.24,12.23,12.23,12.23,1/7/2023 12:44:53,1/7/2023 12:44:52,1/7/2023 12:44:52,1/7/2023 12:44:52,8.02,8.03,1/7/2023 12:45:00,1/7/2023 12:45:00,6.089,6.088,6.09,6.091,1/7/2023 12:33:46,1/7/2023 12:33:46,1/7/2023 12:33:45,1/7/2023 12:33:45,3.978,3.977,1/7/2023 12:34:16,1/7/2023 12:34:16,8.42,8.42,8.42,8.42,5.28,5.282,2.07,2.071,2.072,2.073,1.256,1.257,0
07JAN2023:13:00:00,15min,Peter Sinks,UCC,270,8.3,12.0,9.8,10.22,10.15,18.68,19.89,1/7/2023 12:58:33,1/7/2023 12:58:33,1/7/2023 12:59:03,1/7/2023 12:59:55,9.72,9.68,1/7/2023 12:58:34,1/7/2023 12:58:34,7.88,7.02,16.13,16.02,1/7/2023 12:47:05,1/7/2023 12:47:00,1/7/2023 12:45:01,1/7/2023 12:45:01,7.50,7.46,1/7/2023 12:47:57,1/7/2023 12:47:57,8.67,7.94,17.53,18.29,8.26,8.22,0.4880,0.5850,0.7290,1.0700,0.4500,0.4500,561,612,07JAN2023:12:45:04,0.7,1/7/2023 12:46:20,0.0,162,0.0400,4770,1/7/2023 12:51:24,4710,1/7/2023 12:45:03,4744,12.0,14.56,14.55,14.55,14.56,1/7/2023 12:58:41,1/7/2023 12:58:40,1/7/2023 12:58:40,1/7/2023 12:58:40,9.52,9.52,1/7/2023 12:58:54,1/7/2023 12:58:53,12.02,12.02,12.03,12.03,1/7/2023 12:46:30,1/7/2023 12:46:29,1/7/2023 12:46:29,1/7/2023 12:46:29,7.576,7.576,1/7/2023 12:48:20,1/7/2023 12:48:19,13.09,13.09,13.09,13.09,8.23,8.23,0.627,0.627,0.627,0.627,0.429,0.43,0
07JAN2023:13:15:00,15min,Peter Sinks,UCC,270,9.0,11.9,9.8,9.92,9.92,18.60,19.89,1/7/2023 13:06:53,1/7/2023 13:11:22,1/7/2023 13:00:01,1/7/2023 13:00:01,9.81,9.76,1/7/2023 13:07:00,1/7/2023 13:07:00,8.75,7.94,13.60,13.80,1/7/2023 13:05:02,1/7/2023 13:01:07,1/7/2023 13:09:32,1/7/2023 13:09:36,8.31,8.27,1/7/2023 13:01:15,1/7/2023 13:01:15,9.30,8.70,15.59,16.42,9.01,8.97,0.2970,0.4070,1.4860,1.9780,0.3360,0.3360,512,536,07JAN2023:13:00:37,1.8,1/7/2023 13:06:39,0.4,202,35.6300,4770,1/7/2023 13:00:01,4740,1/7/2023 13:00:02,4758,12.0,14.09,14.1,14.09,14.09,1/7/2023 13:00:13,1/7/2023 13:00:12,1/7/2023 13:00:12,1/7/2023 13:00:12,9.71,9.71,1/7/2023 13:07:29,1/7/2023 13:07:28,11.23,11.23,11.23,11.23,1/7/2023 13:10:29,1/7/2023 13:10:28,1/7/2023 13:10:28,1/7/2023 13:10:28,8.35,8.35,1/7/2023 13:01:33,1/7/2023 13:01:32,12.51,12.51,12.51,12.51,8.99,8.99,0.833,0.833,0.832,0.831,0.317,0.317,0
07JAN2023:13:30:00,15min,Peter Sinks,UCC,270,9.1,11.8,9.7,10.22,10.17,17.50,18.13,1/7/2023 13:27:08,1/7/2023 13:27:09,1/7/2023 13:15:37,1/7/2023 13:17:51,10.10,10.05,1/7/2023 13:27:12,1/7/2023 13:27:12,8.53,7.91,13.05,14.06,1/7/2023 13:29:40,1/7/2023 13:25:20,1/7/2023 13:25:46,1/7/2023 13:27:15,8.16,8.12,1/7/2023 13:25:19,1/7/2023 13:25:19,9.28,8.82,14.93,15.73,9.07,9.03,0.3570,0.4500,1.5200,1.4670,0.4010,0.4000,378,499,07JAN2023:13:15:01,0.7,1/7/2023 13:15:16,0.1,332,19.6800,4770,1/7/2023 13:15:01,4740,1/7/2023 13:15:02,4759,11.9,13.5,13.5,13.5,13.5,1/7/2023 13:18:07,1/7/2023 13:18:06,1/7/2023 13:18:06,1/7/2023 13:18:06,10.07,10.07,1/7/2023 13:27:41,1/7/2023 13:27:41,11.06,11.07,11.06,11.06,1/7/2023 13:25:28,1/7/2023 13:25:27,1/7/2023 13:25:27,1/7/2023 13:25:27,8.26,8.25,1/7/2023 13:25:34,1/7/2023 13:25:34,12.21,12.21,12.21,12.21,9.06,9.05,0.792,0.792,0.791,0.792,0.375,0.375,0
07JAN2023:13:45:00,15min,Peter Sinks,UCC,270,8.8,12.7,9.3,10.79,10.88,19.30,19.77,1/7/2023 13:43:52,1/7/2023 13:43:54,1/7/2023 13:44:58,1/7/2023 13:44:59,10.71,10.67,1/7/2023 13:44:13,1/7/2023 13:44:13,8.15,7.67,12.85,14.00,1/7/2023 13:34:05,1/7/2023 13:34:04,1/7/2023 13:34:33,1/7/2023 13:35:22,7.87,7.83,1/7/2023 13:34:17,1/7/2023 13:34:17,8.97,8.69,15.40,16.06,8.81,8.77,0.6130,0.7080,1.8620,1.7600,0.6270,0.6270,427,539,07JAN2023:13:42:05,0.0,1/7/2023 13:30:01,0.0,0,0.0000,4770,1/7/2023 13:30:01,4740,1/7/2023 13:30:02,4759,11.9,14.76,14.76,14.76,14.76,1/7/2023 13:44:04,1/7/2023 13:44:04,1/7/2023 13:44:04,1/7/2023 13:44:04,10.55,10.55,1/7/2023 13:44:24,1/7/2023 13:44:24,10.75,10.75,10.75,10.75,1/7/2023 13:34:43,1/7/2023 13:34:44,1/7/2023 13:34:43,1/7/2023 13:34:42,7.93,7.929,1/7/2023 13:35:04,1/7/2023 13:35:03,12.25,12.25,12.25,12.25,8.76,8.76,1.184,1.184,1.185,1.186,0.594,0.595,0
07JAN2023:14:00:00,15min,Peter Sinks,UCC,270,9.7,13.2,10.3,10.53,10.50,21.56,21.94,1/7/2023 13:45:11,1/7/2023 13:45:14,1/7/2023 13:48:00,1/7/2023 13:48:01,10.57,10.52,1/7/2023 13:45:39,1/7/2023 13:45:39,8.42,8.16,15.02,16.00,1/7/2023 13:59:44,1/7/2023 13:59:41,1/7/2023 14:00:00,1/7/2023 14:00:00,8.32,8.28,1/7/2023 13:59:51,1/7/2023 13:59:51,9.84,9.64,18.56,19.31,9.73,9.68,0.4460,0.4600,1.7710,1.8100,0.4180,0.4170,290,506,07JAN2023:13:45:01,0.0,1/7/2023 13:45:01,0.0,0,0.0000,4770,1/7/2023 13:45:01,4710,1/7/2023 13:59:04,4754,11.9,15.95,15.95,15.95,15.95,1/7/2023 13:48:11,1/7/2023 13:48:12,1/7/2023 13:48:11,1/7/2023 13:48:11,10.41,10.41,1/7/2023 13:45:51,1/7/2023 13:45:50,12.01,12.01,12,12,1/7/2023 14:00:00,1/7/2023 14:00:00,1/7/2023 14:00:00,1/7/2023 14:00:00,8.58,8.57,1/7/2023 14:00:00,1/7/2023 14:00:00,14.36,14.36,14.36,14.36,9.73,9.73,1.054,1.055,1.055,1.057,0.373,0.374,0
07JAN2023:14:15:00,15min,Peter Sinks,UCC,270,7.4,10.4,7.4,8.92,9.09,15.01,15.99,1/7/2023 14:14:47,1/7/2023 14:14:47,1/7/2023 14:00:01,1/7/2023 14:00:01,8.91,8.86,1/7/2023 14:14:46,1/7/2023 14:14:46,6.08,5.88,9.58,10.81,1/7/2023 14:08:16,1/7/2023 14:08:17,1/7/2023 14:13:59,1/7/2023 14:14:30,6.15,6.11,1/7/2023 14:09:52,1/7/2023 14:09:52,7.39,7.31,12.10,12.76,7.43,7.39,0.8020,0.8320,1.4640,1.5290,0.7690,0.7690,231,311,07JAN2023:14:14:59,1.8,1/7/2023 14:13:12,0.3,208,45.7800,4770,1/7/2023 14:01:22,4710,1/7/2023 14:00:09,4736,11.8,12,12,11.99,11.99,1/7/2023 14:00:01,1/7/2023 14:00:01,1/7/2023 14:00:01,1/7/2023 14:00:01,8.71,8.72,1/7/2023 14:15:00,1/7/2023 14:15:00,8.71,8.72,8.71,8.71,1/7/2023 14:13:44,1/7/2023 14:13:44,1/7/2023 14:13:44,1/7/2023 14:13:44,6.182,6.182,1/7/2023 14:10:17,1/7/2023 14:10:16,9.91,9.91,9.91,9.91,7.407,7.407,1.001,1.001,1,1,0.744,0.744,0
07JAN2023:14:30:00,15min,Peter Sinks,UCC,270,7.6,10.6,7.2,9.50,9.57,14.72,14.92,1/7/2023 14:15:50,1/7/2023 14:15:50,1/7/2023 14:29:59,1/7/2023 14:30:00,9.65,9.61,1/7/2023 14:15:49,1/7/2023 14:15:49,6.01,5.91,9.81,9.98,1/7/2023 14:20:54,1/7/2023 14:20:54,1/7/2023 14:21:03,1/7/2023 14:21:11,6.38,6.34,1/7/2023 14:20:51,1/7/2023 14:20:51,7.52,7.50,11.37,11.67,7.75,7.70,0.7480,0.7760,1.4260,1.3800,0.7390,0.7380,343,382,07JAN2023:14:24:05,1.8,1/7/2023 14:20:37,0.3,187,19.1400,4770,1/7/2023 14:15:30,4710,1/7/2023 14:16:03,4737,11.9,11.62,11.62,11.62,11.62,1/7/2023 14:29:46,1/7/2023 14:29:46,1/7/2023 14:29:46,1/7/2023 14:29:46,9.53,9.53,1/7/2023 14:16:01,1/7/2023 14:16:00,7.948,7.948,7.948,7.947,1/7/2023 14:21:04,1/7/2023 14:21:04,1/7/2023 14:21:03,1/7/2023 14:21:03,6.362,6.362,1/7/2023 14:21:21,1/7/2023 14:21:20,9.5,9.5,9.5,9.5,7.73,7.73,0.894,0.895,0.895,0.897,0.735,0.735,0
07JAN2023:14:45:00,15min,Peter Sinks,UCC,270,8.4,11.0,9.5,9.65,9.84,15.06,15.57,1/7/2023 14:42:13,1/7/2023 14:42:11,1/7/2023 14:41:17,1/7/2023 14:41:16,9.82,9.78,1/7/2023 14:42:19,1/7/2023 14:42:19,7.75,7.78,13.86,14.56,1/7/2023 14:30:53,1/7/2023 14:30:54,1/7/2023 14:35:05,1/7/2023 14:35:05,7.96,7.92,1/7/2023 14:30:59,1/7/2023 14:30:59,8.27,8.33,14.48,15.07,8.61,8.56,0.4480,0.4720,0.3150,0.2350,0.4910,0.4900,292,337,07JAN2023:14:30:01,0.0,1/7/2023 14:30:01,0.0,0,0.0000,4740,1/7/2023 14:30:01,4710,1/7/2023 14:30:04,4733,11.9,12.31,12.31,12.31,12.31,1/7/2023 14:42:21,1/7/2023 14:42:21,1/7/2023 14:42:21,1/7/2023 14:42:21,9.63,9.63,1/7/2023 14:42:39,1/7/2023 14:42:38,11.11,11.11,11.11,11.11,1/7/2023 14:45:00,1/7/2023 14:45:00,1/7/2023 14:45:00,1/7/2023 14:45:00,7.938,7.938,1/7/2023 14:31:41,1/7/2023 14:31:40,11.54,11.54,11.54,11.54,8.59,8.59,0.285,0.285,0.285,0.285,0.48,0.48,0
07JAN2023:15:00:00,15min,Peter Sinks,UCC,270,8.8,11.2,9.7,9.79,10.01,15.56,16.02,1/7/2023 14:53:41,1/7/2023 14:53:41,1/7/2023 14:52:03,1/7/2023 14:52:10,9.96,9.92,1/7/2023 14:56:08,1/7/2023 14:56:08,7.84,7.94,13.42,14.21,1/7/2023 14:45:01,1/7/2023 14:45:01,1/7/2023 14:45:58,1/7/2023 14:46:13,8.33,8.29,1/7/2023 14:45:19,1/7/2023 14:45:19,8.57,8.66,14.66,15.22,9.02,8.98,0.4540,0.4600,0.5760,0.4930,0.3890,0.3880,285,379,07JAN2023:15:00:00,0.0,1/7/2023 14:45:01,0.0,0,0.0000,4740,1/7/2023 14:45:02,4710,1/7/2023 14:45:01,4729,11.9,12.59,12.59,12.59,12.59,1/7/2023 14:53:47,1/7/2023 14:53:47,1/7/2023 14:53:47,1/7/2023 14:53:47,9.8,9.8,1/7/2023 14:56:31,1/7/2023 14:56:27,10.98,10.98,10.98,10.98,1/7/2023 14:46:10,1/7/2023 14:46:10,1/7/2023 14:46:10,1/7/2023 14:46:09,8.36,8.36,1/7/2023 14:45:24,1/7/2023 14:45:24,11.77,11.77,11.77,11.77,8.99,8.99,0.416,0.415,0.415,0.415,0.382,0.382,0
07JAN2023:15:15:00,15min,Peter Sinks,UCC,270,9.6,13.4,10.3,11.55,11.72,19.10,19.48,1/7/2023 15:10:04,1/7/2023 15:10:05,1/7/2023 15:09:58,1/7/2023 15:09:58,11.60,11.55,1/7/2023 15:10:10,1/7/2023 15:10:10,8.20,8.29,14.67,15.42,1/7/2023 15:00:01,1/7/2023 15:00:01,1/7/2023 15:02:34,1/7/2023 15:02:35,8.77,8.72,1/7/2023 15:01:15,1/7/2023 15:01:15,9.35,9.39,16.59,17.23,9.82,9.78,0.6310,0.6290,1.3640,1.2760,0.5900,0.5900,378,425,07JAN2023:15:06:46,0.9,1/7/2023 15:13:57,0.0,240,18.5200,4770,1/7/2023 15:08:53,4710,1/7/2023 15:00:01,4737,11.9,15.39,15.39,15.39,15.39,1/7/2023 15:10:13,1/7/2023 15:10:12,1/7/2023 15:10:12,1/7/2023 15:10:12,11.35,11.35,1/7/2023 15:10:30,1/7/2023 15:10:29,11.84,11.84,11.84,11.83,1/7/2023 15:02:38,1/7/2023 15:02:38,1/7/2023 15:02:37,1/7/2023 15:02:37,8.77,8.77,1/7/2023 15:00:30,1/7/2023 15:00:29,13.13,13.13,13.13,13.13,9.78,9.78,0.927,0.926,0.926,0.926,0.587,0.587,0
07JAN2023:15:30:00,15min,Peter Sinks,UCC,270,9.8,12.0,10.4,11.07,11.25,15.72,16.59,1/7/2023 15:23:31,1/7/2023 15:23:26,1/7/2023 15:25:52,1/7/2023 15:15:01,11.01,10.97,1/7/2023 15:23:32,1/7/2023 15:23:32,8.20,8.09,13.90,14.88,1/7/2023 15:26:32,1/7/2023 15:26:32,1/7/2023 15:19:23,1/7/2023 15:22:35,8.78,8.74,1/7/2023 15:26:36,1/7/2023 15:26:36,9.54,9.56,14.94,15.71,10.04,10.00,0.5310,0.5650,0.4860,0.4630,0.4720,0.4710,294,336,07JAN2023:15:15:45,2.0,1/7/2023 15:18:09,0.1,261,25.4500,4740,1/7/2023 15:15:01,4710,1/7/2023 15:15:03,4735,12.0,13.09,13.08,13.09,13.09,1/7/2023 15:23:39,1/7/2023 15:23:39,1/7/2023 15:23:39,1/7/2023 15:23:39,10.89,10.89,1/7/2023 15:24:02,1/7/2023 15:24:01,11.98,11.98,11.98,11.98,1/7/2023 15:22:47,1/7/2023 15:30:00,1/7/2023 15:30:00,1/7/2023 15:30:00,8.89,8.89,1/7/2023 15:27:05,1/7/2023 15:27:05,12.45,12.45,12.45,12.45,10.03,10.03,0.277,0.277,0.277,0.278,0.453,0.453,0
07JAN2023:15:45:00,15min,Peter Sinks,UCC,270,8.4,11.3,8.4,9.92,9.99,14.89,15.78,1/7/2023 15:36:36,1/7/2023 15:36:37,1/7/2023 15:30:26,1/7/2023 15:30:01,10.27,10.22,1/7/2023 15:32:34,1/7/2023 15:32:34,6.81,6.63,11.19,11.78,1/7/2023 15:42:18,1/7/2023 15:42:17,1/7/2023 15:40:42,1/7/2023 15:44:17,7.29,7.25,1/7/2023 15:42:46,1/7/2023 15:42:46,8.26,8.22,12.80,13.52,8.66,8.62,0.8890,0.9190,1.2690,1.2700,0.8290,0.8280,198,253,07JAN2023:15:31:49,0.7,1/7/2023 15:38:12,0.0,334,0.5180,4740,1/7/2023 15:30:01,4710,1/7/2023 15:30:03,4727,11.9,12.35,12.35,12.35,12.35,1/7/2023 15:30:33,1/7/2023 15:30:32,1/7/2023 15:30:32,1/7/2023 15:30:32,10.21,10.21,1/7/2023 15:33:02,1/7/2023 15:33:01,9.33,9.32,9.33,9.33,1/7/2023 15:42:27,1/7/2023 15:42:27,1/7/2023 15:42:27,1/7/2023 15:42:27,7.412,7.412,1/7/2023 15:43:07,1/7/2023 15:43:06,10.72,10.72,10.72,10.72,8.66,8.66,0.979,0.978,0.978,0.978,0.819,0.819,0
07JAN2023:16:00:00,15min,Peter Sinks,UCC,270,7.0,9.3,5.9,8.60,8.65,11.45,11.82,1/7/2023 15:45:01,1/7/2023 15:45:01,1/7/2023 15:45:34,1/7/2023 15:45:31,8.63,8.59,1/7/2023 15:54:07,1/7/2023 15:54:07,4.12,3.90,8.58,8.83,1/7/2023 15:54:56,1/7/2023 15:54:50,1/7/2023 15:56:49,1/7/2023 15:55:56,4.98,4.94,1/7/2023 15:56:34,1/7/2023 15:56:34,6.82,6.76,10.12,10.56,7.17,7.13,1.0940,1.1600,1.0170,1.1210,0.9100,0.9100,167,216,07JAN2023:15:58:45,2.6,1/7/2023 15:54:32,0.8,175,52.5000,4740,1/7/2023 15:45:01,4710,1/7/2023 15:45:02,4721,11.9,10.13,10.14,10.13,10.13,1/7/2023 15:45:03,1/7/2023 15:45:03,1/7/2023 15:45:03,1/7/2023 15:45:03,8.44,8.44,1/7/2023 15:54:16,1/7/2023 15:54:16,6.64,6.639,6.639,6.64,1/7/2023 15:56:19,1/7/2023 15:56:18,1/7/2023 15:56:18,1/7/2023 15:56:18,5.167,5.165,1/7/2023 15:56:42,1/7/2023 15:56:42,8.58,8.58,8.58,8.58,7.167,7.166,0.886,0.885,0.885,0.885,0.883,0.883,0
07JAN2023:16:15:00,15min,Peter Sinks,UCC,270,6.0,8.8,5.5,8.44,8.54,9.69,10.11,1/7/2023 16:02:03,1/7/2023 16:02:02,1/7/2023 16:02:35,1/7/2023 16:02:39,8.54,8.50,1/7/2023 16:02:39,1/7/2023 16:02:39,3.96,3.78,8.33,8.79,1/7/2023 16:14:51,1/7/2023 16:13:29,1/7/2023 16:14:59,1/7/2023 16:14:59,4.59,4.55,1/7/2023 16:14:52,1/7/2023 16:14:52,5.88,5.81,9.12,9.59,6.23,6.19,1.0670,1.1010,0.2240,0.2440,0.9970,0.9970,135,208,07JAN2023:16:00:01,1.5,1/7/2023 16:00:35,0.1,357,9.7400,4740,1/7/2023 16:00:01,4710,1/7/2023 16:00:02,4720,11.9,9.11,9.1,9.11,9.11,1/7/2023 16:02:15,1/7/2023 16:02:14,1/7/2023 16:02:14,1/7/2023 16:02:14,8.44,8.44,1/7/2023 16:02:41,1/7/2023 16:02:40,6.269,6.269,6.267,6.265,1/7/2023 16:15:00,1/7/2023 16:15:00,1/7/2023 16:15:00,1/7/2023 16:15:00,4.768,4.767,1/7/2023 16:14:18,1/7/2023 16:14:17,7.62,7.619,7.619,7.619,6.248,6.247,0.609,0.609,0.61,0.61,0.967,0.968,0
07JAN2023:16:30:00,15min,Peter Sinks,UCC,270,3.3,5.6,2.8,5.07,5.10,8.33,8.79,1/7/2023 16:25:38,1/7/2023 16:25:33,1/7/2023 16:15:01,1/7/2023 16:15:01,4.96,4.92,1/7/2023 16:17:59,1/7/2023 16:17:59,1.58,1.41,4.13,4.68,1/7/2023 16:27:14,1/7/2023 16:27:12,1/7/2023 16:28:39,1/7/2023 16:29:59,2.13,2.10,1/7/2023 16:27:23,1/7/2023 16:27:23,3.18,3.12,5.95,6.34,3.45,3.41,0.8850,0.9320,1.0630,1.0180,0.7980,0.7970,90,105,07JAN2023:16:16:09,1.1,1/7/2023 16:29:24,0.0,306,2.3570,4740,1/7/2023 16:15:01,4680,1/7/2023 16:15:02,4711,11.8,6.451,6.455,6.451,6.448,1/7/2023 16:15:24,1/7/2023 16:15:24,1/7/2023 16:15:23,1/7/2023 16:15:23,4.822,4.822,1/7/2023 16:26:07,1/7/2023 16:26:06,3.318,3.322,3.318,3.316,1/7/2023 16:27:25,1/7/2023 16:27:24,1/7/2023 16:27:24,1/7/2023 16:27:24,2.193,2.193,1/7/2023 16:27:50,1/7/2023 16:27:50,4.665,4.665,4.664,4.663,3.441,3.441,0.782,0.781,0.781,0.781,0.787,0.787,0
07JAN2023:16:45:00,15min,Peter Sinks,UCC,270,3.2,4.9,1.4,5.35,5.56,4.41,4.75,1/7/2023 16:31:10,1/7/2023 16:31:12,1/7/2023 16:31:41,1/7/2023 16:32:55,5.12,5.08,1/7/2023 16:40:25,1/7/2023 16:40:25,-0.01,-0.45,2.45,2.96,1/7/2023 16:44:42,1/7/2023 16:44:42,1/7/2023 16:44:37,1/7/2023 16:44:37,1.17,1.14,1/7/2023 16:44:50,1/7/2023 16:44:50,3.02,2.95,3.76,4.13,3.34,3.30,1.1330,1.1710,0.4330,0.4170,0.9990,0.9980,41,61,07JAN2023:16:30:01,2.4,1/7/2023 16:43:25,0.2,339,7.5750,4740,1/7/2023 16:30:16,4680,1/7/2023 16:33:04,4709,11.9,4.877,4.875,4.876,4.877,1/7/2023 16:31:19,1/7/2023 16:31:19,1/7/2023 16:31:19,1/7/2023 16:31:19,4.962,4.962,1/7/2023 16:40:54,1/7/2023 16:40:53,1.456,1.456,1.457,1.457,1/7/2023 16:44:50,1/7/2023 16:44:49,1/7/2023 16:44:49,1/7/2023 16:44:49,1.295,1.294,1/7/2023 16:38:12,1/7/2023 16:38:11,3.485,3.484,3.483,3.483,3.366,3.364,0.686,0.686,0.687,0.687,0.948,0.949,0
07JAN2023:17:00:00,15min,Peter Sinks,UCC,270,-0.8,2.1,-3.6,2.21,2.27,2.64,3.00,1/7/2023 16:45:54,1/7/2023 16:45:54,1/7/2023 16:45:03,1/7/2023 16:45:01,2.14,2.10,1/7/2023 16:46:04,1/7/2023 16:46:04,-4.90,-5.15,-1.78,-1.23,1/7/2023 16:59:25,1/7/2023 16:59:24,1/7/2023 17:00:00,1/7/2023 16:59:58,-4.34,-4.38,1/7/2023 16:59:57,1/7/2023 16:59:57,-0.96,-1.03,0.47,0.84,-0.57,-0.61,1.4670,1.5080,1.1050,1.0610,1.3260,1.3250,21,29,07JAN2023:16:45:01,2.0,1/7/2023 16:45:07,0.4,329,51.2700,4710,1/7/2023 16:45:01,4680,1/7/2023 16:45:03,4702,11.9,2.352,2.355,2.353,2.351,1/7/2023 16:45:59,1/7/2023 16:45:59,1/7/2023 16:45:59,1/7/2023 16:45:59,1.846,1.846,1/7/2023 16:46:13,1/7/2023 16:46:12,-3.105,-3.102,-3.104,-3.106,1/7/2023 16:59:36,1/7/2023 16:59:36,1/7/2023 16:59:36,1/7/2023 16:59:36,-4.135,-4.137,1/7/2023 17:00:00,1/7/2023 17:00:00,-0.125,-0.126,-0.127,-0.129,-0.497,-0.5,1.199,1.199,1.2,1.2,1.246,1.248,0
07JAN2023:17:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.9,-4.5,-2.05,-1.84,-1.79,-1.23,1/7/2023 17:00:44,1/7/2023 17:00:42,1/7/2023 17:00:01,1/7/2023 17:00:01,-1.82,-1.86,1/7/2023 17:05:57,1/7/2023 17:05:57,-4.80,-4.95,-4.18,-3.86,1/7/2023 17:12:10,1/7/2023 17:12:12,1/7/2023 17:12:38,1/7/2023 17:12:51,-4.57,-4.60,1/7/2023 17:12:28,1/7/2023 17:12:28,-3.20,-3.26,-2.79,-2.47,-3.00,-3.04,0.7940,0.8310,0.6330,0.6740,0.7450,0.7450,6,12,07JAN2023:17:00:01,2.0,1/7/2023 17:13:33,0.3,211,34.6900,4710,1/7/2023 17:00:01,2280,1/7/2023 17:02:05,2617,11.9,-1.913,-1.91,-1.911,-1.913,1/7/2023 17:00:52,1/7/2023 17:00:51,1/7/2023 17:00:51,1/7/2023 17:00:51,-1.946,-1.946,1/7/2023 17:06:08,1/7/2023 17:06:07,-4.388,-4.387,-4.387,-4.389,1/7/2023 17:12:43,1/7/2023 17:12:42,1/7/2023 17:12:42,1/7/2023 17:12:42,-4.545,-4.545,1/7/2023 17:13:00,1/7/2023 17:12:59,-2.931,-2.93,-2.931,-2.931,-3.043,-3.042,0.656,0.656,0.656,0.656,0.744,0.743,0
07JAN2023:17:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.2,-4.8,-2.13,-2.15,-2.26,-2.30,1/7/2023 17:29:59,1/7/2023 17:29:55,1/7/2023 17:29:58,1/7/2023 17:29:58,-2.04,-2.07,1/7/2023 17:29:59,1/7/2023 17:29:59,-5.38,-5.55,-4.02,-3.73,1/7/2023 17:17:25,1/7/2023 17:16:23,1/7/2023 17:18:43,1/7/2023 17:19:16,-5.09,-5.12,1/7/2023 17:18:01,1/7/2023 17:18:01,-3.52,-3.57,-3.32,-3.17,-3.32,-3.35,0.9460,0.9770,0.4180,0.3480,0.8860,0.8860,1,2,07JAN2023:17:15:01,2.4,1/7/2023 17:24:16,0.5,349,26.4700,2310,1/7/2023 17:15:02,2280,1/7/2023 17:15:01,2291,11.9,-2.263,-2.261,-2.259,-2.257,1/7/2023 17:30:00,1/7/2023 17:30:00,1/7/2023 17:30:00,1/7/2023 17:30:00,-2.156,-2.152,1/7/2023 17:30:00,1/7/2023 17:30:00,-4.537,-4.536,-4.537,-4.538,1/7/2023 17:17:39,1/7/2023 17:17:39,1/7/2023 17:17:39,1/7/2023 17:17:39,-5.106,-5.106,1/7/2023 17:18:07,1/7/2023 17:18:07,-3.402,-3.402,-3.402,-3.401,-3.345,-3.345,0.626,0.626,0.626,0.627,0.866,0.866,0
07JAN2023:17:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.4,-3.5,-1.48,-1.52,-1.15,-1.27,1/7/2023 17:31:42,1/7/2023 17:30:53,1/7/2023 17:31:35,1/7/2023 17:31:34,-1.22,-1.26,1/7/2023 17:31:06,1/7/2023 17:31:06,-3.67,-3.76,-3.51,-3.30,1/7/2023 17:37:42,1/7/2023 17:37:36,1/7/2023 17:38:25,1/7/2023 17:38:27,-3.45,-3.48,1/7/2023 17:37:26,1/7/2023 17:37:26,-3.02,-3.08,-2.96,-2.83,-2.78,-2.82,0.6070,0.6270,0.7100,0.6050,0.6200,0.6200,0,0,07JAN2023:17:30:01,1.5,1/7/2023 17:31:06,0.1,204,25.4900,2310,1/7/2023 17:30:01,2280,1/7/2023 17:30:02,2290,11.9,-1.399,-1.398,-1.4,-1.4,1/7/2023 17:31:46,1/7/2023 17:31:46,1/7/2023 17:31:46,1/7/2023 17:31:45,-1.313,-1.312,1/7/2023 17:31:35,1/7/2023 17:31:35,-3.536,-3.536,-3.536,-3.536,1/7/2023 17:37:51,1/7/2023 17:37:50,1/7/2023 17:37:50,1/7/2023 17:37:50,-3.463,-3.463,1/7/2023 17:38:02,1/7/2023 17:38:01,-2.964,-2.964,-2.964,-2.964,-2.787,-2.787,0.62,0.62,0.62,0.62,0.62,0.62,0
07JAN2023:18:00:00,15min,Peter Sinks,UCC,270,-2.2,-1.9,-3.0,-1.83,-1.79,-2.31,-2.10,1/7/2023 17:53:10,1/7/2023 17:53:16,1/7/2023 17:58:39,1/7/2023 17:58:43,-1.51,-1.55,1/7/2023 17:53:05,1/7/2023 17:53:05,-3.05,-3.12,-3.28,-3.08,1/7/2023 17:45:35,1/7/2023 17:45:38,1/7/2023 17:45:01,1/7/2023 17:45:01,-2.92,-2.95,1/7/2023 17:46:40,1/7/2023 17:46:40,-2.29,-2.32,-2.75,-2.54,-2.04,-2.08,0.3530,0.3570,0.3330,0.3420,0.4070,0.4060,-0,0,07JAN2023:17:45:05,0.0,1/7/2023 17:45:01,0.0,0,0.0000,2310,1/7/2023 17:45:01,2280,1/7/2023 17:45:02,2290,11.9,-2.102,-2.101,-2.102,-2.102,1/7/2023 17:59:27,1/7/2023 17:59:27,1/7/2023 17:59:27,1/7/2023 17:59:27,-1.65,-1.65,1/7/2023 17:54:42,1/7/2023 17:54:41,-3.13,-3.13,-3.13,-3.13,1/7/2023 17:45:53,1/7/2023 17:45:52,1/7/2023 17:45:52,1/7/2023 17:45:52,-2.864,-2.864,1/7/2023 17:45:01,1/7/2023 17:45:01,-2.481,-2.481,-2.481,-2.481,-2.077,-2.077,0.34,0.339,0.339,0.339,0.414,0.413,0
07JAN2023:18:15:00,15min,Peter Sinks,UCC,270,-1.7,-1.1,-2.1,-1.10,-1.12,-1.32,-1.33,1/7/2023 18:14:56,1/7/2023 18:14:59,1/7/2023 18:15:00,1/7/2023 18:14:59,-0.78,-0.81,1/7/2023 18:14:55,1/7/2023 18:14:55,-2.13,-2.20,-2.36,-2.13,1/7/2023 18:00:42,1/7/2023 18:00:48,1/7/2023 18:00:20,1/7/2023 18:00:27,-1.96,-2.00,1/7/2023 18:02:29,1/7/2023 18:02:29,-1.82,-1.86,-2.15,-1.94,-1.62,-1.66,0.2520,0.2620,0.2080,0.1700,0.2610,0.2610,-0,-0,07JAN2023:18:11:10,2.0,1/7/2023 18:14:11,0.1,317,1.1100,2310,1/7/2023 18:00:06,2280,1/7/2023 18:00:01,2288,11.8,-1.255,-1.254,-1.253,-1.251,1/7/2023 18:15:00,1/7/2023 18:15:00,1/7/2023 18:15:00,1/7/2023 18:15:00,-1.028,-1.025,1/7/2023 18:15:00,1/7/2023 18:15:00,-2.201,-2.201,-2.201,-2.201,1/7/2023 18:00:59,1/7/2023 18:00:59,1/7/2023 18:00:59,1/7/2023 18:00:58,-1.978,-1.978,1/7/2023 18:02:59,1/7/2023 18:02:58,-1.95,-1.95,-1.949,-1.949,-1.654,-1.653,0.212,0.212,0.212,0.212,0.241,0.242,0
07JAN2023:18:30:00,15min,Peter Sinks,UCC,270,-0.6,-0.4,-1.1,-0.43,-0.45,-0.78,-0.55,1/7/2023 18:29:58,1/7/2023 18:29:52,1/7/2023 18:27:20,1/7/2023 18:24:34,-0.18,-0.21,1/7/2023 18:25:07,1/7/2023 18:25:07,-1.10,-1.12,-1.30,-1.33,1/7/2023 18:15:01,1/7/2023 18:15:01,1/7/2023 18:15:01,1/7/2023 18:15:01,-1.00,-1.03,1/7/2023 18:15:28,1/7/2023 18:15:28,-0.64,-0.66,-0.88,-0.67,-0.44,-0.47,0.1040,0.1030,0.1310,0.1920,0.1370,0.1370,-0,-0,07JAN2023:18:20:45,1.5,1/7/2023 18:15:05,0.0,321,0.0030,2310,1/7/2023 18:15:01,2280,1/7/2023 18:15:02,2289,11.9,-0.568,-0.567,-0.566,-0.566,1/7/2023 18:30:00,1/7/2023 18:30:00,1/7/2023 18:30:00,1/7/2023 18:30:00,-0.268,-0.268,1/7/2023 18:24:01,1/7/2023 18:24:00,-1.25,-1.249,-1.248,-1.246,1/7/2023 18:15:01,1/7/2023 18:15:01,1/7/2023 18:15:01,1/7/2023 18:15:01,-1.021,-1.017,1/7/2023 18:15:01,1/7/2023 18:15:01,-0.72,-0.72,-0.72,-0.72,-0.464,-0.463,0.133,0.133,0.133,0.133,0.143,0.142,0
07JAN2023:18:45:00,15min,Peter Sinks,UCC,270,-0.4,-0.3,-0.7,-0.33,-0.35,-0.61,-0.38,1/7/2023 18:34:26,1/7/2023 18:33:53,1/7/2023 18:34:07,1/7/2023 18:34:32,-0.03,-0.06,1/7/2023 18:40:34,1/7/2023 18:40:34,-0.76,-0.81,-0.85,-0.60,1/7/2023 18:43:59,1/7/2023 18:44:11,1/7/2023 18:43:58,1/7/2023 18:43:54,-0.62,-0.65,1/7/2023 18:44:12,1/7/2023 18:44:12,-0.47,-0.51,-0.68,-0.45,-0.26,-0.30,0.1050,0.1150,0.0710,0.0680,0.1190,0.1190,-0,-0,07JAN2023:18:40:23,0.0,1/7/2023 18:30:01,0.0,0,0.0000,2310,1/7/2023 18:30:04,2280,1/7/2023 18:30:01,2288,11.9,-0.418,-0.418,-0.418,-0.418,1/7/2023 18:36:00,1/7/2023 18:36:00,1/7/2023 18:36:00,1/7/2023 18:36:00,-0.118,-0.118,1/7/2023 18:38:10,1/7/2023 18:38:09,-0.749,-0.749,-0.749,-0.749,1/7/2023 18:44:13,1/7/2023 18:44:13,1/7/2023 18:44:13,1/7/2023 18:44:13,-0.586,-0.589,1/7/2023 18:44:40,1/7/2023 18:44:40,-0.527,-0.527,-0.527,-0.527,-0.28,-0.28,0.083,0.083,0.083,0.083,0.101,0.101,0
07JAN2023:19:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.5,-2.1,-0.52,-0.52,-0.79,-0.56,1/7/2023 18:45:51,1/7/2023 18:45:48,1/7/2023 18:45:04,1/7/2023 18:45:02,-0.24,-0.28,1/7/2023 18:45:44,1/7/2023 18:45:44,-2.34,-2.44,-2.10,-1.86,1/7/2023 18:57:43,1/7/2023 18:57:52,1/7/2023 18:59:08,1/7/2023 18:59:32,-2.18,-2.21,1/7/2023 18:58:30,1/7/2023 18:58:30,-1.34,-1.38,-1.41,-1.15,-1.09,-1.12,0.4750,0.4850,0.4040,0.4000,0.4810,0.4810,-0,-0,07JAN2023:18:45:32,0.7,1/7/2023 18:56:27,0.0,17,0.0090,2310,1/7/2023 18:45:01,2280,1/7/2023 18:45:02,2287,11.9,-0.617,-0.617,-0.617,-0.617,1/7/2023 18:46:03,1/7/2023 18:46:02,1/7/2023 18:46:02,1/7/2023 18:46:02,-0.332,-0.332,1/7/2023 18:46:12,1/7/2023 18:46:11,-2.146,-2.145,-2.146,-2.146,1/7/2023 18:58:02,1/7/2023 18:58:02,1/7/2023 18:58:02,1/7/2023 18:58:01,-2.095,-2.095,1/7/2023 18:58:32,1/7/2023 18:58:31,-1.312,-1.312,-1.312,-1.313,-1.086,-1.087,0.434,0.434,0.434,0.434,0.482,0.482,0
07JAN2023:19:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.6,-3.9,-1.55,-1.52,-2.04,-1.82,1/7/2023 19:00:01,1/7/2023 19:00:01,1/7/2023 19:00:01,1/7/2023 19:00:01,-1.29,-1.33,1/7/2023 19:00:21,1/7/2023 19:00:21,-4.01,-4.10,-4.20,-3.87,1/7/2023 19:08:29,1/7/2023 19:08:27,1/7/2023 19:09:43,1/7/2023 19:09:43,-3.97,-4.01,1/7/2023 19:08:34,1/7/2023 19:08:34,-3.11,-3.16,-3.02,-2.80,-2.88,-2.92,0.6470,0.6620,0.6050,0.6110,0.6840,0.6830,-0,-0,07JAN2023:19:14:34,2.4,1/7/2023 19:09:23,0.7,212,31.3800,2310,1/7/2023 19:00:07,2280,1/7/2023 19:00:01,2283,11.9,-1.735,-1.735,-1.735,-1.735,1/7/2023 19:00:07,1/7/2023 19:00:07,1/7/2023 19:00:06,1/7/2023 19:00:06,-1.368,-1.367,1/7/2023 19:00:16,1/7/2023 19:00:15,-3.973,-3.973,-3.973,-3.973,1/7/2023 19:09:54,1/7/2023 19:09:54,1/7/2023 19:09:53,1/7/2023 19:09:53,-3.885,-3.887,1/7/2023 19:09:00,1/7/2023 19:08:59,-3.01,-3.011,-3.011,-3.011,-2.866,-2.867,0.626,0.626,0.626,0.626,0.7,0.7,0
07JAN2023:19:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.3,-5.3,-3.53,-3.54,-3.08,-2.80,1/7/2023 19:17:01,1/7/2023 19:17:03,1/7/2023 19:15:01,1/7/2023 19:15:01,-3.30,-3.33,1/7/2023 19:18:49,1/7/2023 19:18:49,-5.34,-5.47,-5.43,-5.14,1/7/2023 19:27:10,1/7/2023 19:27:05,1/7/2023 19:27:11,1/7/2023 19:28:11,-5.22,-5.25,1/7/2023 19:27:10,1/7/2023 19:27:10,-4.35,-4.40,-4.23,-3.96,-4.14,-4.17,0.5940,0.6070,0.7760,0.7780,0.5980,0.5970,-0,-0,07JAN2023:19:15:59,3.1,1/7/2023 19:26:13,0.6,218,38.8600,2310,1/7/2023 19:15:05,2250,1/7/2023 19:25:58,2281,11.9,-3.274,-3.274,-3.275,-3.275,1/7/2023 19:15:01,1/7/2023 19:15:01,1/7/2023 19:15:01,1/7/2023 19:15:01,-3.391,-3.391,1/7/2023 19:17:25,1/7/2023 19:17:24,-5.324,-5.324,-5.324,-5.324,1/7/2023 19:27:26,1/7/2023 19:27:25,1/7/2023 19:27:25,1/7/2023 19:27:24,-5.237,-5.237,1/7/2023 19:27:40,1/7/2023 19:27:39,-4.22,-4.22,-4.221,-4.222,-4.13,-4.131,0.682,0.682,0.682,0.682,0.59,0.59,0
07JAN2023:19:45:00,15min,Peter Sinks,UCC,270,-6.0,-5.0,-6.7,-5.06,-5.10,-5.22,-5.01,1/7/2023 19:30:01,1/7/2023 19:30:01,1/7/2023 19:30:01,1/7/2023 19:30:01,-4.78,-4.81,1/7/2023 19:30:19,1/7/2023 19:30:19,-6.92,-7.02,-6.83,-6.60,1/7/2023 19:42:14,1/7/2023 19:42:02,1/7/2023 19:43:51,1/7/2023 19:43:59,-6.85,-6.88,1/7/2023 19:42:29,1/7/2023 19:42:29,-6.12,-6.17,-6.16,-5.91,-5.89,-5.92,0.4570,0.4620,0.4320,0.4430,0.4760,0.4750,-0,-0,07JAN2023:19:30:40,1.1,1/7/2023 19:31:22,0.0,45,1.8780,2310,1/7/2023 19:32:21,2250,1/7/2023 19:30:56,2280,11.9,-5.076,-5.077,-5.077,-5.078,1/7/2023 19:30:01,1/7/2023 19:30:01,1/7/2023 19:30:01,1/7/2023 19:30:01,-4.92,-4.918,1/7/2023 19:30:22,1/7/2023 19:30:22,-6.762,-6.761,-6.762,-6.762,1/7/2023 19:42:30,1/7/2023 19:42:31,1/7/2023 19:42:32,1/7/2023 19:42:32,-6.716,-6.717,1/7/2023 19:43:12,1/7/2023 19:43:12,-6.077,-6.077,-6.078,-6.078,-5.886,-5.887,0.45,0.449,0.449,0.449,0.482,0.482,0
07JAN2023:20:00:00,15min,Peter Sinks,UCC,270,-6.6,-6.3,-6.9,-6.24,-6.21,-6.77,-6.59,1/7/2023 19:58:04,1/7/2023 19:51:13,1/7/2023 19:50:17,1/7/2023 19:46:11,-5.97,-6.00,1/7/2023 19:58:39,1/7/2023 19:58:39,-6.94,-7.01,-7.05,-6.85,1/7/2023 19:54:46,1/7/2023 20:00:00,1/7/2023 19:55:04,1/7/2023 19:55:22,-6.94,-6.97,1/7/2023 19:54:57,1/7/2023 19:54:57,-6.69,-6.71,-6.91,-6.71,-6.48,-6.51,0.1800,0.2120,0.0720,0.0670,0.2080,0.2080,-0,-0,07JAN2023:19:59:10,0.0,1/7/2023 19:45:01,0.0,0,0.0000,2280,1/7/2023 19:45:01,2250,1/7/2023 19:45:03,2279,11.9,-6.477,-6.477,-6.477,-6.477,1/7/2023 19:51:18,1/7/2023 19:51:18,1/7/2023 19:51:18,1/7/2023 19:51:18,-6.105,-6.104,1/7/2023 19:58:12,1/7/2023 19:58:12,-6.954,-6.954,-6.954,-6.954,1/7/2023 19:55:37,1/7/2023 19:55:37,1/7/2023 19:55:37,1/7/2023 19:55:36,-6.87,-6.87,1/7/2023 19:55:36,1/7/2023 19:55:35,-6.753,-6.753,-6.753,-6.753,-6.485,-6.485,0.118,0.118,0.118,0.118,0.192,0.192,0
07JAN2023:20:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.6,-7.2,-6.67,-6.64,-6.99,-6.78,1/7/2023 20:03:37,1/7/2023 20:03:48,1/7/2023 20:03:03,1/7/2023 20:03:12,-6.28,-6.31,1/7/2023 20:03:55,1/7/2023 20:03:55,-7.30,-7.36,-7.38,-7.18,1/7/2023 20:14:35,1/7/2023 20:05:30,1/7/2023 20:12:15,1/7/2023 20:14:18,-7.17,-7.20,1/7/2023 20:14:45,1/7/2023 20:14:45,-7.05,-7.08,-7.20,-6.99,-6.85,-6.88,0.1830,0.2020,0.1240,0.1280,0.1850,0.1840,-0,-0,07JAN2023:20:14:00,0.0,1/7/2023 20:00:01,0.0,0,0.0000,2280,1/7/2023 20:00:01,2250,1/7/2023 20:00:03,2277,11.8,-6.782,-6.782,-6.782,-6.782,1/7/2023 20:03:52,1/7/2023 20:03:51,1/7/2023 20:03:51,1/7/2023 20:03:51,-6.41,-6.41,1/7/2023 20:04:15,1/7/2023 20:04:14,-7.3,-7.3,-7.3,-7.3,1/7/2023 20:14:54,1/7/2023 20:14:53,1/7/2023 20:14:53,1/7/2023 20:14:53,-7.097,-7.099,1/7/2023 20:15:00,1/7/2023 20:15:00,-7.077,-7.077,-7.077,-7.078,-6.856,-6.857,0.15,0.15,0.15,0.15,0.17,0.17,0
07JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-7.3,-6.9,-7.6,-7.02,-6.98,-7.10,-6.96,1/7/2023 20:22:26,1/7/2023 20:22:32,1/7/2023 20:23:06,1/7/2023 20:23:10,-6.72,-6.75,1/7/2023 20:23:57,1/7/2023 20:23:57,-7.66,-7.73,-7.76,-7.57,1/7/2023 20:27:39,1/7/2023 20:18:56,1/7/2023 20:29:16,1/7/2023 20:29:25,-7.61,-7.64,1/7/2023 20:27:53,1/7/2023 20:27:53,-7.39,-7.43,-7.47,-7.28,-7.19,-7.22,0.1900,0.2130,0.1940,0.1760,0.2160,0.2160,-0,-0,07JAN2023:20:25:33,1.1,1/7/2023 20:20:40,0.0,287,0.7300,2280,1/7/2023 20:15:01,2250,1/7/2023 20:15:08,2275,11.9,-7.04,-7.039,-7.039,-7.039,1/7/2023 20:23:23,1/7/2023 20:23:25,1/7/2023 20:23:23,1/7/2023 20:23:23,-6.847,-6.847,1/7/2023 20:24:02,1/7/2023 20:24:02,-7.641,-7.641,-7.641,-7.641,1/7/2023 20:27:55,1/7/2023 20:27:55,1/7/2023 20:27:55,1/7/2023 20:27:55,-7.475,-7.475,1/7/2023 20:26:19,1/7/2023 20:26:18,-7.391,-7.391,-7.391,-7.391,-7.199,-7.199,0.188,0.188,0.188,0.188,0.201,0.201,0
07JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-6.3,-5.1,-7.5,-5.10,-5.10,-5.75,-5.58,1/7/2023 20:45:00,1/7/2023 20:44:54,1/7/2023 20:44:55,1/7/2023 20:44:57,-4.80,-4.83,1/7/2023 20:44:21,1/7/2023 20:44:21,-7.49,-7.53,-7.76,-7.59,1/7/2023 20:30:01,1/7/2023 20:30:01,1/7/2023 20:30:01,1/7/2023 20:30:07,-7.38,-7.41,1/7/2023 20:30:03,1/7/2023 20:30:03,-6.37,-6.38,-6.83,-6.67,-6.19,-6.22,0.6600,0.6680,0.5860,0.5940,0.6730,0.6730,-0,-0,07JAN2023:20:44:55,0.9,1/7/2023 20:40:40,0.0,79,0.0480,2280,1/7/2023 20:30:02,2250,1/7/2023 20:30:01,2274,11.9,-5.402,-5.401,-5.4,-5.399,1/7/2023 20:45:00,1/7/2023 20:45:00,1/7/2023 20:45:00,1/7/2023 20:45:00,-4.872,-4.872,1/7/2023 20:44:50,1/7/2023 20:44:50,-7.596,-7.596,-7.596,-7.596,1/7/2023 20:30:01,1/7/2023 20:30:01,1/7/2023 20:30:01,1/7/2023 20:30:01,-7.415,-7.413,1/7/2023 20:30:01,1/7/2023 20:30:01,-6.579,-6.578,-6.578,-6.577,-6.24,-6.239,0.623,0.624,0.624,0.624,0.665,0.665,0
07JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-3.9,-3.1,-5.2,-3.18,-3.22,-3.63,-3.44,1/7/2023 20:59:53,1/7/2023 20:59:52,1/7/2023 20:59:56,1/7/2023 20:59:53,-2.85,-2.88,1/7/2023 20:59:33,1/7/2023 20:59:33,-5.09,-5.10,-5.75,-5.58,1/7/2023 20:45:01,1/7/2023 20:45:01,1/7/2023 20:45:01,1/7/2023 20:45:01,-4.94,-4.97,1/7/2023 20:45:01,1/7/2023 20:45:01,-3.97,-3.99,-4.49,-4.31,-3.78,-3.81,0.5920,0.5840,0.6490,0.6910,0.5940,0.5930,-0,-0,07JAN2023:20:50:42,2.6,1/7/2023 20:55:34,0.6,180,12.8500,2280,1/7/2023 20:45:01,2250,1/7/2023 20:45:02,2272,11.9,-3.379,-3.378,-3.378,-3.378,1/7/2023 21:00:00,1/7/2023 21:00:00,1/7/2023 21:00:00,1/7/2023 21:00:00,-2.914,-2.914,1/7/2023 21:00:00,1/7/2023 21:00:00,-5.398,-5.397,-5.396,-5.396,1/7/2023 20:45:01,1/7/2023 20:45:01,1/7/2023 20:45:01,1/7/2023 20:45:01,-4.955,-4.955,1/7/2023 20:45:15,1/7/2023 20:45:14,-4.206,-4.205,-4.204,-4.204,-3.826,-3.825,0.633,0.633,0.632,0.632,0.596,0.596,0
07JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-2.3,-1.7,-3.2,-1.60,-1.62,-2.21,-2.07,1/7/2023 21:14:56,1/7/2023 21:14:58,1/7/2023 21:14:47,1/7/2023 21:14:50,-1.21,-1.25,1/7/2023 21:15:00,1/7/2023 21:15:00,-3.18,-3.22,-3.63,-3.44,1/7/2023 21:00:01,1/7/2023 21:00:01,1/7/2023 21:00:01,1/7/2023 21:00:01,-3.00,-3.03,1/7/2023 21:00:01,1/7/2023 21:00:01,-2.39,-2.42,-2.92,-2.73,-2.18,-2.22,0.3980,0.3950,0.3820,0.3780,0.4050,0.4050,-0,-0,07JAN2023:21:00:01,0.0,1/7/2023 21:00:01,0.0,0,0.0000,2280,1/7/2023 21:00:01,2250,1/7/2023 21:00:04,2276,11.9,-1.892,-1.891,-1.89,-1.89,1/7/2023 21:15:00,1/7/2023 21:15:00,1/7/2023 21:15:00,1/7/2023 21:15:00,-1.492,-1.489,1/7/2023 21:14:50,1/7/2023 21:14:49,-3.377,-3.377,-3.376,-3.376,1/7/2023 21:00:01,1/7/2023 21:00:01,1/7/2023 21:00:01,1/7/2023 21:00:01,-3.004,-3.004,1/7/2023 21:00:27,1/7/2023 21:00:26,-2.627,-2.627,-2.626,-2.626,-2.224,-2.223,0.388,0.388,0.388,0.388,0.4,0.4,0
07JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.3,-1.7,-0.36,-0.40,-0.90,-0.67,1/7/2023 21:29:38,1/7/2023 21:29:37,1/7/2023 21:29:37,1/7/2023 21:29:54,-0.03,-0.07,1/7/2023 21:28:42,1/7/2023 21:28:42,-1.60,-1.62,-2.20,-2.07,1/7/2023 21:15:01,1/7/2023 21:15:01,1/7/2023 21:15:01,1/7/2023 21:15:01,-1.43,-1.47,1/7/2023 21:15:01,1/7/2023 21:15:01,-0.92,-0.95,-1.48,-1.28,-0.72,-0.75,0.3210,0.3150,0.3640,0.3870,0.3330,0.3330,-0,-0,07JAN2023:21:29:21,0.0,1/7/2023 21:15:01,0.0,0,0.0000,2310,1/7/2023 21:21:43,2250,1/7/2023 21:15:04,2278,11.9,-0.586,-0.586,-0.586,-0.585,1/7/2023 21:30:00,1/7/2023 21:30:00,1/7/2023 21:30:00,1/7/2023 21:30:00,-0.088,-0.088,1/7/2023 21:29:11,1/7/2023 21:29:11,-1.889,-1.888,-1.888,-1.887,1/7/2023 21:15:01,1/7/2023 21:15:01,1/7/2023 21:15:01,1/7/2023 21:15:01,-1.511,-1.511,1/7/2023 21:15:01,1/7/2023 21:15:01,-1.169,-1.169,-1.168,-1.168,-0.756,-0.755,0.348,0.348,0.348,0.348,0.335,0.334,0
07JAN2023:21:45:00,15min,Peter Sinks,UCC,270,0.1,0.5,-0.4,0.51,0.46,-0.06,0.14,1/7/2023 21:44:59,1/7/2023 21:44:22,1/7/2023 21:44:59,1/7/2023 21:44:59,0.86,0.82,1/7/2023 21:44:15,1/7/2023 21:44:15,-0.36,-0.40,-0.90,-0.67,1/7/2023 21:30:01,1/7/2023 21:30:01,1/7/2023 21:30:01,1/7/2023 21:30:01,-0.19,-0.22,1/7/2023 21:31:17,1/7/2023 21:31:17,0.03,-0.01,-0.50,-0.28,0.24,0.20,0.2410,0.2440,0.2380,0.2320,0.2600,0.2600,-0,-0,07JAN2023:21:44:51,0.0,1/7/2023 21:30:01,0.0,0,0.0000,2310,1/7/2023 21:31:56,2250,1/7/2023 21:31:03,2281,11.9,0.251,0.251,0.251,0.251,1/7/2023 21:45:00,1/7/2023 21:45:00,1/7/2023 21:45:00,1/7/2023 21:45:00,0.82,0.82,1/7/2023 21:44:45,1/7/2023 21:44:44,-0.585,-0.585,-0.585,-0.585,1/7/2023 21:30:01,1/7/2023 21:30:01,1/7/2023 21:30:01,1/7/2023 21:30:01,-0.202,-0.202,1/7/2023 21:31:26,1/7/2023 21:31:26,-0.197,-0.196,-0.196,-0.196,0.202,0.203,0.238,0.238,0.238,0.238,0.251,0.251,0
07JAN2023:22:00:00,15min,Peter Sinks,UCC,270,1.0,1.2,0.5,1.21,1.17,0.73,0.95,1/7/2023 21:59:23,1/7/2023 21:59:18,1/7/2023 21:59:49,1/7/2023 21:59:44,1.48,1.44,1/7/2023 21:59:20,1/7/2023 21:59:20,0.50,0.46,-0.08,0.13,1/7/2023 21:45:02,1/7/2023 21:45:01,1/7/2023 21:45:01,1/7/2023 21:45:01,0.72,0.68,1/7/2023 21:45:01,1/7/2023 21:45:01,0.90,0.87,0.38,0.59,1.11,1.07,0.2060,0.2040,0.2250,0.2260,0.2230,0.2230,-0,-0,07JAN2023:21:46:45,0.0,1/7/2023 21:45:01,0.0,0,0.0000,2310,1/7/2023 21:45:07,2250,1/7/2023 21:45:51,2282,11.9,1.011,1.011,1.012,1.012,1/7/2023 22:00:00,1/7/2023 22:00:00,1/7/2023 22:00:00,1/7/2023 22:00:00,1.394,1.396,1/7/2023 22:00:00,1/7/2023 21:59:59,0.252,0.252,0.252,0.252,1/7/2023 21:45:01,1/7/2023 21:45:01,1/7/2023 21:45:01,1/7/2023 21:45:01,0.697,0.697,1/7/2023 21:45:28,1/7/2023 21:45:27,0.676,0.677,0.677,0.677,1.08,1.081,0.216,0.216,0.216,0.216,0.219,0.219,0
07JAN2023:22:15:00,15min,Peter Sinks,UCC,270,1.7,1.9,1.2,1.93,1.89,1.43,1.63,1/7/2023 22:14:59,1/7/2023 22:14:55,1/7/2023 22:14:58,1/7/2023 22:14:51,2.21,2.18,1/7/2023 22:14:53,1/7/2023 22:14:53,1.21,1.17,0.73,0.95,1/7/2023 22:00:01,1/7/2023 22:00:01,1/7/2023 22:00:01,1/7/2023 22:00:01,1.40,1.36,1/7/2023 22:00:18,1/7/2023 22:00:18,1.59,1.56,1.10,1.31,1.80,1.77,0.1850,0.1840,0.1940,0.1960,0.1920,0.1920,-0,-0,07JAN2023:22:00:01,0.0,1/7/2023 22:00:01,0.0,0,0.0000,2310,1/7/2023 22:00:05,2280,1/7/2023 22:00:01,2284,11.8,1.707,1.707,1.708,1.708,1/7/2023 22:15:00,1/7/2023 22:15:00,1/7/2023 22:15:00,1/7/2023 22:15:00,2.077,2.078,1/7/2023 22:13:23,1/7/2023 22:13:22,1.012,1.012,1.012,1.012,1/7/2023 22:00:01,1/7/2023 22:00:01,1/7/2023 22:00:01,1/7/2023 22:00:01,1.394,1.396,1/7/2023 22:00:01,1/7/2023 22:00:01,1.384,1.384,1.384,1.385,1.773,1.774,0.19,0.19,0.19,0.19,0.189,0.189,0
07JAN2023:22:30:00,15min,Peter Sinks,UCC,270,2.4,2.6,1.9,2.59,2.56,2.11,2.32,1/7/2023 22:29:30,1/7/2023 22:28:51,1/7/2023 22:29:55,1/7/2023 22:29:50,2.88,2.85,1/7/2023 22:28:27,1/7/2023 22:28:27,1.93,1.89,1.42,1.63,1/7/2023 22:15:01,1/7/2023 22:15:01,1/7/2023 22:15:02,1/7/2023 22:15:01,1.99,1.95,1/7/2023 22:15:13,1/7/2023 22:15:13,2.29,2.26,1.78,1.98,2.52,2.48,0.1900,0.1920,0.1930,0.1950,0.1950,0.1950,-0,-0,07JAN2023:22:15:05,0.0,1/7/2023 22:15:01,0.0,0,0.0000,2310,1/7/2023 22:15:03,2280,1/7/2023 22:15:01,2285,11.9,2.39,2.39,2.39,2.39,1/7/2023 22:30:00,1/7/2023 22:30:00,1/7/2023 22:30:00,1/7/2023 22:30:00,2.828,2.828,1/7/2023 22:29:03,1/7/2023 22:29:02,1.708,1.709,1.709,1.709,1/7/2023 22:15:01,1/7/2023 22:15:01,1/7/2023 22:15:01,1/7/2023 22:15:01,2.052,2.051,1/7/2023 22:15:14,1/7/2023 22:15:14,2.071,2.071,2.071,2.072,2.484,2.485,0.193,0.193,0.193,0.193,0.194,0.194,0
07JAN2023:22:45:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.6,3.30,3.30,2.83,3.03,1/7/2023 22:44:32,1/7/2023 22:44:59,1/7/2023 22:44:58,1/7/2023 22:44:53,3.71,3.67,1/7/2023 22:44:46,1/7/2023 22:44:46,2.59,2.56,2.11,2.32,1/7/2023 22:30:01,1/7/2023 22:30:01,1/7/2023 22:30:01,1/7/2023 22:30:01,2.81,2.77,1/7/2023 22:31:13,1/7/2023 22:31:13,2.91,2.88,2.43,2.65,3.15,3.11,0.2100,0.2120,0.2070,0.2070,0.2250,0.2240,-0,-0,07JAN2023:22:30:02,0.0,1/7/2023 22:30:01,0.0,0,0.0000,2310,1/7/2023 22:30:11,2280,1/7/2023 22:30:01,2286,11.9,3.102,3.103,3.103,3.104,1/7/2023 22:45:00,1/7/2023 22:45:00,1/7/2023 22:45:00,1/7/2023 22:45:00,3.647,3.649,1/7/2023 22:44:57,1/7/2023 22:44:56,2.39,2.39,2.39,2.39,1/7/2023 22:30:01,1/7/2023 22:30:01,1/7/2023 22:30:01,1/7/2023 22:30:01,2.793,2.793,1/7/2023 22:31:43,1/7/2023 22:31:42,2.712,2.713,2.713,2.713,3.113,3.113,0.208,0.208,0.208,0.208,0.214,0.214,0
07JAN2023:23:00:00,15min,Peter Sinks,UCC,270,3.7,3.8,3.3,3.77,3.76,3.36,3.57,1/7/2023 22:58:47,1/7/2023 22:59:54,1/7/2023 22:59:47,1/7/2023 22:59:22,4.09,4.05,1/7/2023 22:58:19,1/7/2023 22:58:19,3.30,3.30,2.82,3.03,1/7/2023 22:45:01,1/7/2023 22:45:02,1/7/2023 22:45:02,1/7/2023 22:45:01,3.57,3.53,1/7/2023 22:45:01,1/7/2023 22:45:01,3.59,3.56,3.15,3.36,3.83,3.79,0.1190,0.1160,0.1500,0.1510,0.1300,0.1300,-0,-0,07JAN2023:22:45:01,0.9,1/7/2023 22:51:48,0.0,151,1.2260,2310,1/7/2023 22:45:01,2280,1/7/2023 22:45:02,2287,11.9,3.612,3.612,3.612,3.612,1/7/2023 23:00:00,1/7/2023 23:00:00,1/7/2023 23:00:00,1/7/2023 23:00:00,4.028,4.028,1/7/2023 22:58:03,1/7/2023 22:58:05,3.104,3.104,3.105,3.105,1/7/2023 22:45:01,1/7/2023 22:45:01,1/7/2023 22:45:01,1/7/2023 22:45:01,3.546,3.546,1/7/2023 22:45:29,1/7/2023 22:45:28,3.413,3.413,3.414,3.414,3.803,3.803,0.135,0.135,0.135,0.135,0.124,0.124,0
07JAN2023:23:15:00,15min,Peter Sinks,UCC,270,4.1,4.2,3.8,4.17,4.15,3.81,4.01,1/7/2023 23:14:38,1/7/2023 23:14:45,1/7/2023 23:14:39,1/7/2023 23:14:38,4.59,4.55,1/7/2023 23:14:35,1/7/2023 23:14:35,3.77,3.73,3.36,3.57,1/7/2023 23:00:01,1/7/2023 23:00:29,1/7/2023 23:00:01,1/7/2023 23:00:01,4.01,3.97,1/7/2023 23:02:09,1/7/2023 23:02:09,3.97,3.94,3.57,3.78,4.22,4.18,0.1100,0.1100,0.1210,0.1230,0.1370,0.1370,-0,-0,07JAN2023:23:13:50,0.7,1/7/2023 23:14:10,0.0,196,0.7100,2310,1/7/2023 23:00:01,2280,1/7/2023 23:00:02,2287,11.9,4.035,4.035,4.035,4.035,1/7/2023 23:15:00,1/7/2023 23:14:59,1/7/2023 23:14:59,1/7/2023 23:14:59,4.413,4.414,1/7/2023 23:15:00,1/7/2023 23:15:00,3.612,3.612,3.612,3.612,1/7/2023 23:00:01,1/7/2023 23:00:01,1/7/2023 23:00:01,1/7/2023 23:00:01,3.991,3.991,1/7/2023 23:02:25,1/7/2023 23:02:25,3.81,3.81,3.81,3.81,4.193,4.194,0.115,0.115,0.115,0.115,0.128,0.128,0
07JAN2023:23:30:00,15min,Peter Sinks,UCC,270,4.4,4.5,4.2,4.33,4.29,4.01,4.22,1/7/2023 23:24:37,1/7/2023 23:23:52,1/7/2023 23:26:17,1/7/2023 23:26:44,4.74,4.70,1/7/2023 23:20:07,1/7/2023 23:20:07,4.17,4.15,3.80,4.01,1/7/2023 23:15:01,1/7/2023 23:15:01,1/7/2023 23:15:05,1/7/2023 23:15:01,4.29,4.26,1/7/2023 23:15:16,1/7/2023 23:15:16,4.29,4.25,3.93,4.15,4.58,4.54,0.0510,0.0470,0.0640,0.0630,0.1150,0.1150,-0,-0,07JAN2023:23:29:13,0.0,1/7/2023 23:15:01,0.0,0,0.0000,2310,1/7/2023 23:15:03,2280,1/7/2023 23:15:01,2287,11.8,4.214,4.214,4.214,4.214,1/7/2023 23:27:11,1/7/2023 23:27:11,1/7/2023 23:27:11,1/7/2023 23:27:10,4.702,4.703,1/7/2023 23:24:48,1/7/2023 23:24:46,4.035,4.035,4.035,4.035,1/7/2023 23:15:01,1/7/2023 23:15:01,1/7/2023 23:15:01,1/7/2023 23:15:01,4.415,4.415,1/7/2023 23:15:45,1/7/2023 23:15:40,4.154,4.154,4.154,4.154,4.559,4.559,0.056,0.056,0.056,0.056,0.103,0.103,0
07JAN2023:23:45:00,15min,Peter Sinks,UCC,270,4.4,4.5,4.2,4.33,4.29,4.02,4.24,1/7/2023 23:30:01,1/7/2023 23:30:04,1/7/2023 23:31:46,1/7/2023 23:31:19,4.74,4.70,1/7/2023 23:40:55,1/7/2023 23:40:55,4.10,4.06,3.96,4.18,1/7/2023 23:44:03,1/7/2023 23:43:51,1/7/2023 23:38:09,1/7/2023 23:44:10,4.22,4.18,1/7/2023 23:43:41,1/7/2023 23:43:41,4.26,4.22,3.99,4.21,4.49,4.45,0.0500,0.0530,0.0170,0.0140,0.1200,0.1190,-0,-0,07JAN2023:23:42:45,0.0,1/7/2023 23:30:01,0.0,0,0.0000,2310,1/7/2023 23:30:01,2280,1/7/2023 23:30:02,2288,11.8,4.212,4.212,4.212,4.212,1/7/2023 23:30:01,1/7/2023 23:30:01,1/7/2023 23:30:01,1/7/2023 23:30:01,4.692,4.693,1/7/2023 23:32:37,1/7/2023 23:32:37,4.081,4.081,4.081,4.081,1/7/2023 23:44:13,1/7/2023 23:44:13,1/7/2023 23:44:11,1/7/2023 23:44:13,4.271,4.271,1/7/2023 23:44:25,1/7/2023 23:44:24,4.171,4.171,4.171,4.171,4.473,4.473,0.031,0.031,0.031,0.031,0.107,0.107,0
08JAN2023:00:00:00,15min,Peter Sinks,UCC,270,4.3,4.4,4.1,4.36,4.34,3.97,4.19,1/7/2023 23:59:50,1/7/2023 23:59:49,1/7/2023 23:47:05,1/7/2023 23:47:02,4.74,4.70,1/7/2023 23:59:12,1/7/2023 23:59:12,4.10,4.06,3.75,3.97,1/7/2023 23:53:49,1/7/2023 23:53:49,1/7/2023 23:54:10,1/7/2023 23:54:08,4.22,4.18,1/7/2023 23:56:27,1/7/2023 23:56:27,4.20,4.18,3.87,4.08,4.42,4.39,0.0650,0.0700,0.0740,0.0740,0.1070,0.1070,-0,-0,07JAN2023:23:45:01,0.9,1/7/2023 23:54:18,0.1,193,15.5000,2310,1/7/2023 23:45:06,2280,1/7/2023 23:45:01,2286,11.9,4.183,4.184,4.184,4.184,1/8/2023 00:00:00,1/8/2023 00:00:00,1/8/2023 00:00:00,1/8/2023 00:00:00,4.657,4.66,1/7/2023 23:59:42,1/7/2023 23:59:41,3.97,3.97,3.97,3.97,1/7/2023 23:54:24,1/7/2023 23:54:24,1/7/2023 23:54:23,1/7/2023 23:54:23,4.274,4.274,1/7/2023 23:56:04,1/7/2023 23:56:03,4.083,4.083,4.083,4.083,4.399,4.399,0.063,0.063,0.063,0.063,0.09,0.09,0
08JAN2023:00:15:00,15min,Peter Sinks,UCC,270,5.2,6.0,4.4,6.04,6.04,5.50,5.70,1/8/2023 00:14:55,1/8/2023 00:15:00,1/8/2023 00:15:00,1/8/2023 00:14:57,6.30,6.26,1/8/2023 00:14:12,1/8/2023 00:14:12,4.36,4.34,3.92,4.13,1/8/2023 00:00:01,1/8/2023 00:00:01,1/8/2023 00:00:01,1/8/2023 00:00:01,4.59,4.55,1/8/2023 00:00:02,1/8/2023 00:00:02,5.13,5.12,4.63,4.81,5.37,5.34,0.4710,0.4750,0.4420,0.4330,0.4810,0.4800,-0,-0,08JAN2023:00:13:42,1.5,1/8/2023 00:10:41,0.2,17,21.7000,2310,1/8/2023 00:00:04,2280,1/8/2023 00:00:01,2288,11.9,5.801,5.801,5.802,5.802,1/8/2023 00:15:00,1/8/2023 00:15:00,1/8/2023 00:15:00,1/8/2023 00:15:00,6.228,6.229,1/8/2023 00:14:46,1/8/2023 00:14:45,4.184,4.184,4.185,4.185,1/8/2023 00:00:01,1/8/2023 00:00:01,1/8/2023 00:00:01,1/8/2023 00:00:01,4.573,4.573,1/8/2023 00:00:32,1/8/2023 00:00:31,4.909,4.91,4.91,4.91,5.327,5.328,0.452,0.452,0.452,0.453,0.474,0.474,0
08JAN2023:00:30:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.0,6.40,6.38,6.03,6.25,1/8/2023 00:28:59,1/8/2023 00:29:17,1/8/2023 00:29:26,1/8/2023 00:29:09,6.81,6.77,1/8/2023 00:29:10,1/8/2023 00:29:10,6.04,6.03,5.50,5.70,1/8/2023 00:15:01,1/8/2023 00:15:01,1/8/2023 00:15:01,1/8/2023 00:15:01,6.15,6.11,1/8/2023 00:15:38,1/8/2023 00:15:38,6.27,6.25,5.85,6.08,6.51,6.47,0.0890,0.0850,0.1150,0.1150,0.1320,0.1320,-0,-0,08JAN2023:00:29:09,1.8,1/8/2023 00:15:59,0.7,196,20.1300,2310,1/8/2023 00:15:07,2280,1/8/2023 00:15:01,2287,11.9,6.265,6.265,6.265,6.265,1/8/2023 00:29:56,1/8/2023 00:29:55,1/8/2023 00:29:55,1/8/2023 00:29:55,6.742,6.743,1/8/2023 00:29:37,1/8/2023 00:29:36,5.803,5.803,5.804,5.804,1/8/2023 00:15:01,1/8/2023 00:15:01,1/8/2023 00:15:01,1/8/2023 00:15:01,6.186,6.185,1/8/2023 00:15:39,1/8/2023 00:15:38,6.107,6.107,6.107,6.107,6.483,6.484,0.103,0.103,0.103,0.102,0.119,0.119,0
08JAN2023:00:45:00,15min,Peter Sinks,UCC,270,6.7,7.3,6.5,7.19,7.21,7.14,7.24,1/8/2023 00:44:09,1/8/2023 00:44:18,1/8/2023 00:44:13,1/8/2023 00:44:24,7.56,7.52,1/8/2023 00:43:30,1/8/2023 00:43:30,6.40,6.38,6.03,6.25,1/8/2023 00:30:01,1/8/2023 00:30:01,1/8/2023 00:30:01,1/8/2023 00:30:01,6.59,6.55,1/8/2023 00:34:09,1/8/2023 00:34:09,6.63,6.62,6.33,6.52,6.87,6.83,0.2340,0.2460,0.3090,0.2770,0.2410,0.2410,-0,-0,08JAN2023:00:42:50,3.9,1/8/2023 00:44:35,1.1,69,79.0000,2310,1/8/2023 00:30:02,2280,1/8/2023 00:30:01,2288,11.9,7.187,7.187,7.187,7.188,1/8/2023 00:44:28,1/8/2023 00:44:28,1/8/2023 00:44:28,1/8/2023 00:44:27,7.427,7.427,1/8/2023 00:44:04,1/8/2023 00:44:03,6.265,6.265,6.265,6.265,1/8/2023 00:30:01,1/8/2023 00:30:01,1/8/2023 00:30:01,1/8/2023 00:30:01,6.636,6.636,1/8/2023 00:39:35,1/8/2023 00:39:34,6.518,6.518,6.519,6.519,6.84,6.841,0.261,0.261,0.262,0.262,0.228,0.228,0
08JAN2023:01:00:00,15min,Peter Sinks,UCC,270,6.8,7.8,4.8,7.68,7.76,7.88,7.85,1/8/2023 00:47:35,1/8/2023 00:47:24,1/8/2023 00:48:23,1/8/2023 00:48:29,8.01,7.97,1/8/2023 00:48:56,1/8/2023 00:48:56,4.59,4.43,4.10,4.55,1/8/2023 00:59:59,1/8/2023 00:59:57,1/8/2023 00:59:57,1/8/2023 01:00:00,4.89,4.85,1/8/2023 00:59:54,1/8/2023 00:59:54,6.72,6.69,6.63,6.90,7.01,6.97,0.7590,0.7960,0.9050,0.7960,0.7270,0.7270,-0,-0,08JAN2023:00:45:01,4.2,1/8/2023 00:45:29,1.5,277,89.0000,2310,1/8/2023 00:45:02,2280,1/8/2023 00:45:01,2289,11.9,7.747,7.747,7.746,7.747,1/8/2023 00:48:31,1/8/2023 00:48:31,1/8/2023 00:48:31,1/8/2023 00:48:30,7.862,7.863,1/8/2023 00:48:01,1/8/2023 00:48:01,4.469,4.467,4.466,4.464,1/8/2023 01:00:00,1/8/2023 01:00:00,1/8/2023 01:00:00,1/8/2023 01:00:00,5.045,5.038,1/8/2023 01:00:00,1/8/2023 01:00:00,6.758,6.757,6.756,6.756,7.029,7.028,0.782,0.783,0.784,0.785,0.674,0.676,0
08JAN2023:01:15:00,15min,Peter Sinks,UCC,270,4.3,5.0,3.4,4.98,5.03,4.47,4.57,1/8/2023 01:02:27,1/8/2023 01:02:34,1/8/2023 01:01:52,1/8/2023 01:01:53,5.26,5.22,1/8/2023 01:02:23,1/8/2023 01:02:23,3.30,3.17,3.06,3.23,1/8/2023 01:12:06,1/8/2023 01:12:04,1/8/2023 01:12:04,1/8/2023 01:12:07,3.56,3.52,1/8/2023 01:12:17,1/8/2023 01:12:17,4.17,4.14,3.82,4.02,4.43,4.40,0.4820,0.5080,0.3860,0.3930,0.4670,0.4670,-0,-0,08JAN2023:01:03:12,2.8,1/8/2023 01:12:00,0.9,223,70.1400,2310,1/8/2023 01:00:03,2280,1/8/2023 01:00:01,2290,11.9,4.746,4.746,4.746,4.747,1/8/2023 01:02:41,1/8/2023 01:02:41,1/8/2023 01:02:41,1/8/2023 01:02:41,5.166,5.167,1/8/2023 01:02:55,1/8/2023 01:02:54,3.212,3.212,3.213,3.213,1/8/2023 01:12:16,1/8/2023 01:12:16,1/8/2023 01:12:15,1/8/2023 01:12:15,3.57,3.57,1/8/2023 01:12:42,1/8/2023 01:12:41,4.047,4.047,4.047,4.046,4.437,4.436,0.429,0.429,0.429,0.429,0.453,0.453,0
08JAN2023:01:30:00,15min,Peter Sinks,UCC,270,1.3,3.5,-0.4,3.28,3.27,3.09,3.31,1/8/2023 01:15:01,1/8/2023 01:15:01,1/8/2023 01:15:01,1/8/2023 01:15:01,3.71,3.67,1/8/2023 01:15:01,1/8/2023 01:15:01,-0.71,-0.92,-0.53,-0.20,1/8/2023 01:29:50,1/8/2023 01:29:56,1/8/2023 01:29:55,1/8/2023 01:29:55,-0.46,-0.50,1/8/2023 01:29:57,1/8/2023 01:29:57,1.22,1.17,1.39,1.68,1.52,1.48,1.0510,1.0590,1.0880,1.0300,1.0630,1.0620,-0,-0,08JAN2023:01:15:01,3.5,1/8/2023 01:27:12,0.6,360,15.0600,2310,1/8/2023 01:15:01,2280,1/8/2023 01:15:02,2288,11.9,3.289,3.287,3.285,3.284,1/8/2023 01:15:01,1/8/2023 01:15:01,1/8/2023 01:15:01,1/8/2023 01:15:01,3.647,3.647,1/8/2023 01:15:02,1/8/2023 01:15:01,-0.542,-0.543,-0.545,-0.547,1/8/2023 01:30:00,1/8/2023 01:30:00,1/8/2023 01:30:00,1/8/2023 01:30:00,-0.162,-0.162,1/8/2023 01:27:56,1/8/2023 01:27:55,1.396,1.395,1.394,1.393,1.563,1.561,1.046,1.046,1.046,1.046,1.068,1.068,0
08JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.3,-4.3,-0.38,-0.35,-0.41,-0.17,1/8/2023 01:30:47,1/8/2023 01:30:46,1/8/2023 01:30:37,1/8/2023 01:30:38,-0.16,-0.20,1/8/2023 01:31:01,1/8/2023 01:31:01,-4.65,-4.78,-3.96,-3.70,1/8/2023 01:45:00,1/8/2023 01:44:08,1/8/2023 01:44:52,1/8/2023 01:44:58,-4.54,-4.58,1/8/2023 01:44:41,1/8/2023 01:44:41,-2.36,-2.42,-2.11,-1.82,-2.09,-2.12,1.2010,1.2220,0.9750,0.9650,1.1840,1.1830,-0,-0,08JAN2023:01:32:10,1.5,1/8/2023 01:42:52,0.1,268,32.0700,2310,1/8/2023 01:30:01,2280,1/8/2023 01:30:02,2287,11.9,-0.361,-0.36,-0.362,-0.362,1/8/2023 01:30:49,1/8/2023 01:30:49,1/8/2023 01:30:49,1/8/2023 01:30:49,-0.165,-0.175,1/8/2023 01:30:01,1/8/2023 01:30:01,-4.227,-4.228,-4.229,-4.231,1/8/2023 01:45:00,1/8/2023 01:45:00,1/8/2023 01:45:00,1/8/2023 01:45:00,-4.463,-4.467,1/8/2023 01:45:00,1/8/2023 01:45:00,-2.146,-2.147,-2.148,-2.149,-2.037,-2.04,1.078,1.078,1.079,1.079,1.161,1.162,0
08JAN2023:02:00:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-7.0,-4.66,-4.67,-3.96,-3.71,1/8/2023 01:45:01,1/8/2023 01:47:02,1/8/2023 01:45:01,1/8/2023 01:45:01,-4.32,-4.36,1/8/2023 01:47:03,1/8/2023 01:47:03,-7.22,-7.36,-6.99,-6.73,1/8/2023 01:57:56,1/8/2023 01:57:53,1/8/2023 01:59:52,1/8/2023 01:59:54,-7.00,-7.03,1/8/2023 01:58:01,1/8/2023 01:58:01,-5.80,-5.85,-5.50,-5.27,-5.56,-5.59,0.7950,0.8110,0.8490,0.8360,0.7870,0.7860,-0,-0,08JAN2023:01:45:01,0.7,1/8/2023 01:57:43,0.0,46,0.1700,2310,1/8/2023 01:45:06,2250,1/8/2023 01:55:04,2283,11.9,-4.232,-4.233,-4.234,-4.235,1/8/2023 01:45:01,1/8/2023 01:45:01,1/8/2023 01:45:01,1/8/2023 01:45:01,-4.468,-4.469,1/8/2023 01:45:01,1/8/2023 01:45:01,-6.917,-6.916,-6.917,-6.918,1/8/2023 01:58:55,1/8/2023 01:58:52,1/8/2023 01:58:55,1/8/2023 01:58:54,-7.016,-7.016,1/8/2023 01:58:35,1/8/2023 01:58:34,-5.582,-5.583,-5.584,-5.585,-5.534,-5.535,0.812,0.812,0.812,0.812,0.776,0.777,0
08JAN2023:02:15:00,15min,Peter Sinks,UCC,270,-7.3,-6.9,-8.7,-6.97,-6.95,-6.99,-6.74,1/8/2023 02:05:20,1/8/2023 02:05:22,1/8/2023 02:00:01,1/8/2023 02:00:01,-6.70,-6.73,1/8/2023 02:05:49,1/8/2023 02:05:49,-9.05,-9.17,-8.60,-8.25,1/8/2023 02:14:56,1/8/2023 02:14:53,1/8/2023 02:14:59,1/8/2023 02:14:58,-8.78,-8.81,1/8/2023 02:14:49,1/8/2023 02:14:49,-7.45,-7.48,-7.49,-7.30,-7.20,-7.23,0.4610,0.5100,0.3000,0.2880,0.4200,0.4200,-0,-0,08JAN2023:02:01:04,2.0,1/8/2023 02:12:08,0.3,221,38.6100,2310,1/8/2023 02:00:08,2250,1/8/2023 02:01:30,2277,11.9,-6.91,-6.911,-6.912,-6.913,1/8/2023 02:00:01,1/8/2023 02:00:01,1/8/2023 02:00:01,1/8/2023 02:00:01,-6.801,-6.8,1/8/2023 02:00:15,1/8/2023 02:00:15,-8.72,-8.72,-8.73,-8.73,1/8/2023 02:15:00,1/8/2023 02:15:00,1/8/2023 02:15:00,1/8/2023 02:15:00,-8.65,-8.66,1/8/2023 02:15:00,1/8/2023 02:15:00,-7.415,-7.415,-7.416,-7.416,-7.183,-7.184,0.363,0.364,0.364,0.364,0.363,0.365,0
08JAN2023:02:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.4,-9.4,-7.66,-7.58,-7.16,-7.22,1/8/2023 02:24:05,1/8/2023 02:24:06,1/8/2023 02:23:46,1/8/2023 02:23:47,-7.31,-7.33,1/8/2023 02:24:10,1/8/2023 02:24:10,-9.65,-9.86,-9.30,-8.98,1/8/2023 02:27:37,1/8/2023 02:27:38,1/8/2023 02:30:00,1/8/2023 02:30:00,-9.39,-9.42,1/8/2023 02:29:48,1/8/2023 02:29:48,-8.65,-8.68,-8.30,-8.21,-8.43,-8.45,0.5990,0.6420,0.5870,0.4700,0.6070,0.6060,-0,-0,08JAN2023:02:15:44,2.6,1/8/2023 02:21:00,0.2,346,19.4500,2280,1/8/2023 02:15:01,2250,1/8/2023 02:15:05,2275,11.9,-7.449,-7.448,-7.449,-7.449,1/8/2023 02:24:15,1/8/2023 02:24:15,1/8/2023 02:24:14,1/8/2023 02:24:14,-7.415,-7.415,1/8/2023 02:24:37,1/8/2023 02:24:36,-9.35,-9.36,-9.36,-9.36,1/8/2023 02:30:00,1/8/2023 02:30:00,1/8/2023 02:30:00,1/8/2023 02:30:00,-9.4,-9.4,1/8/2023 02:28:15,1/8/2023 02:28:14,-8.45,-8.45,-8.45,-8.45,-8.43,-8.43,0.538,0.538,0.538,0.538,0.589,0.59,0
08JAN2023:02:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.9,-11.6,-8.83,-8.72,-9.22,-8.98,1/8/2023 02:32:04,1/8/2023 02:32:05,1/8/2023 02:31:56,1/8/2023 02:30:01,-8.51,-8.53,1/8/2023 02:32:14,1/8/2023 02:32:14,-11.70,-11.77,-11.76,-11.56,1/8/2023 02:42:32,1/8/2023 02:42:28,1/8/2023 02:44:59,1/8/2023 02:44:50,-11.71,-11.73,1/8/2023 02:42:47,1/8/2023 02:42:47,-10.43,-10.48,-10.35,-10.16,-10.21,-10.23,0.8590,0.8860,0.8380,0.8360,0.8740,0.8730,-0,-0,08JAN2023:02:41:32,0.4,1/8/2023 02:36:56,0.0,184,13.0400,2280,1/8/2023 02:30:01,2250,1/8/2023 02:30:03,2272,11.9,-8.98,-8.98,-8.98,-8.98,1/8/2023 02:32:11,1/8/2023 02:32:11,1/8/2023 02:32:11,1/8/2023 02:32:11,-8.74,-8.74,1/8/2023 02:32:25,1/8/2023 02:32:25,-11.65,-11.65,-11.65,-11.65,1/8/2023 02:45:00,1/8/2023 02:45:00,1/8/2023 02:45:00,1/8/2023 02:45:00,-11.57,-11.57,1/8/2023 02:42:50,1/8/2023 02:42:49,-10.33,-10.33,-10.33,-10.34,-10.19,-10.19,0.842,0.843,0.843,0.843,0.859,0.86,0
08JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-11.8,-11.1,-12.6,-11.19,-11.22,-11.28,-11.23,1/8/2023 02:58:30,1/8/2023 02:58:02,1/8/2023 02:58:25,1/8/2023 02:58:24,-10.88,-10.91,1/8/2023 02:58:28,1/8/2023 02:58:28,-12.62,-12.70,-12.73,-12.54,1/8/2023 02:49:29,1/8/2023 02:49:39,1/8/2023 02:51:26,1/8/2023 02:51:27,-12.60,-12.62,1/8/2023 02:49:11,1/8/2023 02:49:11,-11.88,-11.91,-11.97,-11.88,-11.68,-11.70,0.4440,0.4690,0.4640,0.4200,0.4750,0.4750,-0,-0,08JAN2023:02:56:35,0.7,1/8/2023 02:54:20,0.0,339,0.0630,2280,1/8/2023 02:45:01,2250,1/8/2023 02:45:02,2270,11.9,-11.26,-11.26,-11.26,-11.26,1/8/2023 02:58:32,1/8/2023 02:58:32,1/8/2023 02:58:32,1/8/2023 02:58:32,-10.99,-10.99,1/8/2023 02:58:50,1/8/2023 02:58:49,-12.59,-12.59,-12.59,-12.59,1/8/2023 02:51:46,1/8/2023 02:51:45,1/8/2023 02:51:45,1/8/2023 02:51:45,-12.51,-12.51,1/8/2023 02:49:59,1/8/2023 02:49:58,-11.91,-11.91,-11.91,-11.91,-11.69,-11.69,0.435,0.435,0.435,0.436,0.466,0.466,0
08JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.3,-12.7,-11.39,-11.34,-11.45,-11.31,1/8/2023 03:00:06,1/8/2023 03:00:06,1/8/2023 03:00:01,1/8/2023 03:00:01,-11.18,-11.21,1/8/2023 03:00:03,1/8/2023 03:00:03,-12.80,-12.86,-12.79,-12.66,1/8/2023 03:14:21,1/8/2023 03:14:26,1/8/2023 03:14:12,1/8/2023 03:14:15,-12.66,-12.69,1/8/2023 03:14:23,1/8/2023 03:14:23,-12.24,-12.28,-12.30,-12.12,-12.03,-12.06,0.4000,0.4210,0.3600,0.3740,0.4150,0.4150,-0,-0,08JAN2023:03:06:57,1.8,1/8/2023 03:01:22,0.1,194,27.8200,2280,1/8/2023 03:00:02,2250,1/8/2023 03:00:01,2269,11.9,-11.4,-11.4,-11.4,-11.4,1/8/2023 03:00:12,1/8/2023 03:00:12,1/8/2023 03:00:12,1/8/2023 03:00:11,-11.28,-11.28,1/8/2023 03:00:31,1/8/2023 03:00:31,-12.77,-12.77,-12.77,-12.77,1/8/2023 03:14:34,1/8/2023 03:14:34,1/8/2023 03:14:34,1/8/2023 03:14:34,-12.67,-12.67,1/8/2023 03:14:53,1/8/2023 03:14:52,-12.22,-12.22,-12.22,-12.22,-12.03,-12.03,0.385,0.385,0.385,0.385,0.404,0.404,0
08JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-12.9,-12.0,-13.4,-11.84,-11.75,-12.25,-12.32,1/8/2023 03:29:58,1/8/2023 03:29:59,1/8/2023 03:29:58,1/8/2023 03:29:58,-11.62,-11.65,1/8/2023 03:29:55,1/8/2023 03:29:55,-13.47,-13.52,-13.54,-13.36,1/8/2023 03:20:06,1/8/2023 03:20:10,1/8/2023 03:20:18,1/8/2023 03:21:13,-13.32,-13.35,1/8/2023 03:20:34,1/8/2023 03:20:34,-12.97,-12.99,-13.20,-13.08,-12.77,-12.79,0.3730,0.4090,0.2900,0.2620,0.3610,0.3610,-0,-0,08JAN2023:03:15:01,2.6,1/8/2023 03:29:55,0.2,351,20.2300,2280,1/8/2023 03:15:01,2250,1/8/2023 03:15:03,2268,11.8,-12.1,-12.1,-12.1,-12.09,1/8/2023 03:30:00,1/8/2023 03:30:00,1/8/2023 03:30:00,1/8/2023 03:30:00,-11.87,-11.86,1/8/2023 03:30:00,1/8/2023 03:30:00,-13.46,-13.46,-13.46,-13.46,1/8/2023 03:20:29,1/8/2023 03:20:29,1/8/2023 03:20:28,1/8/2023 03:20:28,-13.24,-13.24,1/8/2023 03:20:13,1/8/2023 03:20:12,-13.07,-13.07,-13.07,-13.06,-12.8,-12.79,0.304,0.305,0.305,0.305,0.327,0.328,0
08JAN2023:03:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.2,-12.4,-11.28,-11.16,-11.33,-11.25,1/8/2023 03:32:19,1/8/2023 03:32:21,1/8/2023 03:44:29,1/8/2023 03:44:26,-11.03,-11.05,1/8/2023 03:32:19,1/8/2023 03:32:19,-12.59,-12.64,-12.49,-12.32,1/8/2023 03:37:54,1/8/2023 03:37:50,1/8/2023 03:38:02,1/8/2023 03:38:03,-12.51,-12.53,1/8/2023 03:38:05,1/8/2023 03:38:05,-12.04,-12.05,-12.06,-11.95,-11.84,-11.87,0.4020,0.4410,0.2900,0.2860,0.4130,0.4130,-0,-0,08JAN2023:03:35:33,2.0,1/8/2023 03:30:01,0.2,28,47.8300,2280,1/8/2023 03:30:01,2250,1/8/2023 03:30:02,2268,11.9,-11.32,-11.32,-11.32,-11.32,1/8/2023 03:44:38,1/8/2023 03:44:38,1/8/2023 03:44:37,1/8/2023 03:44:37,-11.11,-11.11,1/8/2023 03:45:00,1/8/2023 03:44:59,-12.5,-12.5,-12.5,-12.5,1/8/2023 03:38:13,1/8/2023 03:38:13,1/8/2023 03:38:12,1/8/2023 03:38:12,-12.37,-12.37,1/8/2023 03:37:00,1/8/2023 03:37:00,-12.03,-12.03,-12.03,-12.03,-11.86,-11.86,0.336,0.336,0.336,0.336,0.392,0.392,0
08JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.8,-12.3,-10.81,-10.75,-10.95,-10.92,1/8/2023 03:57:19,1/8/2023 03:56:49,1/8/2023 03:57:08,1/8/2023 03:57:15,-10.58,-10.60,1/8/2023 03:57:21,1/8/2023 03:57:21,-12.38,-12.46,-12.43,-12.24,1/8/2023 03:49:50,1/8/2023 03:50:02,1/8/2023 03:51:05,1/8/2023 03:51:41,-12.21,-12.24,1/8/2023 03:49:07,1/8/2023 03:49:07,-11.69,-11.72,-11.76,-11.65,-11.49,-11.52,0.5010,0.5230,0.4430,0.4120,0.5190,0.5180,-0,-0,08JAN2023:03:46:21,3.1,1/8/2023 03:54:13,0.7,245,66.2300,2280,1/8/2023 03:45:01,2250,1/8/2023 03:45:02,2267,11.9,-10.89,-10.89,-10.89,-10.89,1/8/2023 03:57:21,1/8/2023 03:57:21,1/8/2023 03:57:20,1/8/2023 03:57:19,-10.65,-10.64,1/8/2023 03:57:53,1/8/2023 03:58:00,-12.35,-12.35,-12.35,-12.35,1/8/2023 03:51:19,1/8/2023 03:51:19,1/8/2023 03:51:19,1/8/2023 03:51:19,-12.22,-12.22,1/8/2023 03:50:42,1/8/2023 03:50:41,-11.71,-11.71,-11.71,-11.71,-11.51,-11.51,0.456,0.456,0.456,0.457,0.507,0.507,0
08JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-11.6,-11.0,-12.2,-11.19,-11.22,-11.30,-11.14,1/8/2023 04:00:01,1/8/2023 04:05:13,1/8/2023 04:00:01,1/8/2023 04:00:01,-10.88,-10.90,1/8/2023 04:05:41,1/8/2023 04:05:41,-12.20,-12.23,-12.37,-12.20,1/8/2023 04:12:05,1/8/2023 04:11:35,1/8/2023 04:12:01,1/8/2023 04:12:00,-12.06,-12.09,1/8/2023 04:11:41,1/8/2023 04:11:41,-11.71,-11.76,-11.92,-11.76,-11.50,-11.53,0.3140,0.3200,0.3300,0.3440,0.3390,0.3390,-0,-0,08JAN2023:04:00:01,3.1,1/8/2023 04:08:04,0.4,207,41.0200,2280,1/8/2023 04:00:01,2250,1/8/2023 04:00:02,2265,11.9,-11.18,-11.18,-11.19,-11.19,1/8/2023 04:00:01,1/8/2023 04:00:01,1/8/2023 04:00:01,1/8/2023 04:00:01,-10.83,-10.84,1/8/2023 04:00:01,1/8/2023 04:00:01,-12.25,-12.25,-12.25,-12.25,1/8/2023 04:12:17,1/8/2023 04:12:17,1/8/2023 04:12:17,1/8/2023 04:12:16,-12.08,-12.08,1/8/2023 04:12:13,1/8/2023 04:12:12,-11.78,-11.78,-11.78,-11.78,-11.5,-11.5,0.323,0.323,0.323,0.323,0.338,0.337,0
08JAN2023:04:30:00,15min,Peter Sinks,UCC,270,-11.5,-11.1,-12.0,-11.07,-11.05,-11.22,-11.29,1/8/2023 04:18:35,1/8/2023 04:18:32,1/8/2023 04:18:26,1/8/2023 04:19:40,-10.88,-10.90,1/8/2023 04:19:21,1/8/2023 04:19:21,-12.08,-12.11,-12.29,-12.15,1/8/2023 04:15:02,1/8/2023 04:15:01,1/8/2023 04:15:01,1/8/2023 04:15:01,-11.91,-11.94,1/8/2023 04:15:03,1/8/2023 04:15:03,-11.55,-11.57,-11.70,-11.62,-11.36,-11.38,0.2140,0.2300,0.2720,0.2310,0.2630,0.2630,-0,-0,08JAN2023:04:28:53,2.0,1/8/2023 04:15:07,0.3,30,53.7300,2280,1/8/2023 04:15:03,2250,1/8/2023 04:15:01,2262,11.9,-11.2,-11.2,-11.2,-11.2,1/8/2023 04:18:45,1/8/2023 04:18:45,1/8/2023 04:18:45,1/8/2023 04:18:45,-10.9,-10.9,1/8/2023 04:19:49,1/8/2023 04:19:48,-12.16,-12.16,-12.16,-12.16,1/8/2023 04:15:01,1/8/2023 04:15:01,1/8/2023 04:15:01,1/8/2023 04:15:01,-11.92,-11.92,1/8/2023 04:15:17,1/8/2023 04:15:16,-11.62,-11.62,-11.62,-11.61,-11.38,-11.38,0.228,0.228,0.228,0.228,0.26,0.26,0
08JAN2023:04:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.8,-11.4,-10.84,-10.83,-11.06,-10.95,1/8/2023 04:41:31,1/8/2023 04:41:33,1/8/2023 04:40:41,1/8/2023 04:40:46,-10.58,-10.60,1/8/2023 04:41:07,1/8/2023 04:41:07,-11.54,-11.58,-11.65,-11.48,1/8/2023 04:32:56,1/8/2023 04:32:18,1/8/2023 04:33:34,1/8/2023 04:33:39,-11.32,-11.35,1/8/2023 04:32:20,1/8/2023 04:32:20,-11.17,-11.19,-11.35,-11.22,-10.96,-10.99,0.2000,0.2110,0.1990,0.1880,0.2090,0.2080,-0,-0,08JAN2023:04:34:41,0.7,1/8/2023 04:32:18,0.0,28,4.8870,2280,1/8/2023 04:30:02,2250,1/8/2023 04:30:01,2262,11.9,-10.94,-10.94,-10.94,-10.94,1/8/2023 04:41:38,1/8/2023 04:41:38,1/8/2023 04:41:37,1/8/2023 04:41:37,-10.6,-10.6,1/8/2023 04:39:28,1/8/2023 04:39:27,-11.56,-11.56,-11.56,-11.56,1/8/2023 04:33:20,1/8/2023 04:33:20,1/8/2023 04:33:19,1/8/2023 04:33:19,-11.32,-11.33,1/8/2023 04:34:55,1/8/2023 04:34:43,-11.24,-11.24,-11.24,-11.24,-10.98,-10.98,0.191,0.191,0.191,0.191,0.2,0.2,0
08JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.7,-11.5,-10.69,-10.64,-11.06,-10.91,1/8/2023 04:45:46,1/8/2023 04:45:45,1/8/2023 04:45:37,1/8/2023 04:45:45,-10.43,-10.46,1/8/2023 04:45:29,1/8/2023 04:45:29,-11.66,-11.81,-11.71,-11.54,1/8/2023 04:51:16,1/8/2023 04:51:16,1/8/2023 04:58:35,1/8/2023 04:59:33,-11.47,-11.49,1/8/2023 04:58:37,1/8/2023 04:58:37,-11.27,-11.31,-11.47,-11.31,-11.04,-11.07,0.2270,0.2520,0.1750,0.1720,0.2350,0.2340,-0,-0,08JAN2023:04:45:01,1.8,1/8/2023 04:47:58,0.3,261,49.6300,2280,1/8/2023 04:45:02,2250,1/8/2023 04:45:01,2259,11.9,-10.85,-10.85,-10.85,-10.85,1/8/2023 04:45:49,1/8/2023 04:45:49,1/8/2023 04:45:49,1/8/2023 04:45:48,-10.54,-10.54,1/8/2023 04:45:58,1/8/2023 04:45:58,-11.59,-11.59,-11.59,-11.59,1/8/2023 04:58:59,1/8/2023 04:58:56,1/8/2023 04:58:58,1/8/2023 04:58:58,-11.47,-11.47,1/8/2023 04:52:19,1/8/2023 04:52:19,-11.34,-11.34,-11.34,-11.34,-11.05,-11.05,0.195,0.195,0.195,0.195,0.221,0.221,0
08JAN2023:05:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.9,-12.5,-10.84,-10.78,-11.59,-11.47,1/8/2023 05:00:46,1/8/2023 05:00:50,1/8/2023 05:00:35,1/8/2023 05:00:43,-10.58,-10.61,1/8/2023 05:00:51,1/8/2023 05:00:51,-12.65,-12.77,-12.73,-12.54,1/8/2023 05:15:00,1/8/2023 05:14:58,1/8/2023 05:10:15,1/8/2023 05:11:47,-12.35,-12.38,1/8/2023 05:10:32,1/8/2023 05:10:32,-11.96,-12.01,-12.21,-12.06,-11.74,-11.77,0.4390,0.4470,0.3630,0.3550,0.4340,0.4340,-0,-0,08JAN2023:05:00:04,2.2,1/8/2023 05:11:45,0.4,219,30.9800,2280,1/8/2023 05:00:10,2220,1/8/2023 05:13:21,2258,11.9,-11.18,-11.18,-11.18,-11.18,1/8/2023 05:00:58,1/8/2023 05:00:58,1/8/2023 05:00:58,1/8/2023 05:00:58,-10.65,-10.65,1/8/2023 05:01:16,1/8/2023 05:01:15,-12.61,-12.61,-12.62,-12.62,1/8/2023 05:15:00,1/8/2023 05:15:00,1/8/2023 05:15:00,1/8/2023 05:15:00,-12.34,-12.34,1/8/2023 05:11:00,1/8/2023 05:10:59,-12.05,-12.05,-12.05,-12.05,-11.74,-11.74,0.395,0.395,0.395,0.395,0.428,0.428,0
08JAN2023:05:30:00,15min,Peter Sinks,UCC,270,-12.3,-12.2,-12.6,-12.14,-12.11,-12.47,-12.38,1/8/2023 05:18:26,1/8/2023 05:18:30,1/8/2023 05:24:16,1/8/2023 05:23:58,-11.90,-11.93,1/8/2023 05:18:17,1/8/2023 05:18:17,-12.74,-12.83,-12.81,-12.63,1/8/2023 05:25:39,1/8/2023 05:15:15,1/8/2023 05:15:44,1/8/2023 05:15:56,-12.64,-12.67,1/8/2023 05:26:16,1/8/2023 05:26:16,-12.44,-12.47,-12.65,-12.52,-12.22,-12.25,0.1780,0.2000,0.0940,0.0700,0.1780,0.1780,-0,-0,08JAN2023:05:15:01,1.3,1/8/2023 05:15:53,0.1,38,15.6500,2280,1/8/2023 05:15:05,2220,1/8/2023 05:17:03,2255,11.9,-12.35,-12.35,-12.35,-12.35,1/8/2023 05:21:43,1/8/2023 05:21:43,1/8/2023 05:21:43,1/8/2023 05:21:42,-11.96,-11.96,1/8/2023 05:21:16,1/8/2023 05:21:16,-12.72,-12.72,-12.72,-12.72,1/8/2023 05:15:33,1/8/2023 05:15:32,1/8/2023 05:15:32,1/8/2023 05:15:32,-12.5,-12.5,1/8/2023 05:27:59,1/8/2023 05:27:58,-12.52,-12.52,-12.52,-12.52,-12.24,-12.24,0.119,0.119,0.119,0.119,0.16,0.16,0
08JAN2023:05:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.4,-13.4,-12.54,-12.59,-12.71,-12.56,1/8/2023 05:30:01,1/8/2023 05:30:01,1/8/2023 05:30:01,1/8/2023 05:30:02,-12.20,-12.23,1/8/2023 05:30:12,1/8/2023 05:30:12,-13.53,-13.62,-13.77,-13.61,1/8/2023 05:44:51,1/8/2023 05:44:52,1/8/2023 05:41:41,1/8/2023 05:44:54,-13.39,-13.41,1/8/2023 05:44:52,1/8/2023 05:44:52,-13.09,-13.15,-13.39,-13.23,-12.89,-12.92,0.2320,0.2380,0.2840,0.2930,0.2660,0.2660,-0,-0,08JAN2023:05:30:01,1.5,1/8/2023 05:41:34,0.2,178,28.7800,2280,1/8/2023 05:30:03,2220,1/8/2023 05:42:02,2255,11.9,-12.55,-12.55,-12.56,-12.56,1/8/2023 05:30:01,1/8/2023 05:30:01,1/8/2023 05:30:01,1/8/2023 05:30:01,-12.21,-12.22,1/8/2023 05:30:01,1/8/2023 05:30:01,-13.62,-13.62,-13.62,-13.62,1/8/2023 05:45:00,1/8/2023 05:45:00,1/8/2023 05:45:00,1/8/2023 05:45:00,-13.26,-13.26,1/8/2023 05:45:00,1/8/2023 05:45:00,-13.21,-13.21,-13.21,-13.21,-12.89,-12.89,0.256,0.255,0.255,0.255,0.265,0.264,0
08JAN2023:06:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.8,-13.6,-12.83,-12.80,-13.03,-12.98,1/8/2023 05:58:45,1/8/2023 05:58:40,1/8/2023 05:58:14,1/8/2023 05:59:37,-12.50,-12.53,1/8/2023 05:58:42,1/8/2023 05:58:42,-13.68,-13.76,-13.83,-13.65,1/8/2023 05:49:29,1/8/2023 05:49:30,1/8/2023 05:45:17,1/8/2023 05:45:16,-13.54,-13.56,1/8/2023 05:49:20,1/8/2023 05:49:20,-13.34,-13.37,-13.59,-13.47,-13.15,-13.17,0.2290,0.2510,0.2380,0.1920,0.2480,0.2480,-0,-0,08JAN2023:05:59:54,2.4,1/8/2023 05:49:34,0.2,283,42.1200,2280,1/8/2023 05:45:06,2220,1/8/2023 05:58:08,2254,11.9,-12.93,-12.93,-12.93,-12.93,1/8/2023 05:58:58,1/8/2023 05:58:58,1/8/2023 05:58:58,1/8/2023 05:58:58,-12.59,-12.59,1/8/2023 05:59:17,1/8/2023 05:59:16,-13.7,-13.7,-13.7,-13.7,1/8/2023 05:49:43,1/8/2023 05:49:43,1/8/2023 05:49:43,1/8/2023 05:49:43,-13.55,-13.55,1/8/2023 05:49:50,1/8/2023 05:49:49,-13.45,-13.45,-13.45,-13.45,-13.17,-13.17,0.219,0.219,0.219,0.219,0.234,0.234,0
08JAN2023:06:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.8,-12.9,-11.96,-11.87,-12.07,-12.02,1/8/2023 06:13:09,1/8/2023 06:13:14,1/8/2023 06:12:52,1/8/2023 06:12:55,-11.61,-11.64,1/8/2023 06:13:14,1/8/2023 06:13:14,-12.98,-13.01,-13.05,-12.96,1/8/2023 06:00:51,1/8/2023 06:00:45,1/8/2023 06:00:48,1/8/2023 06:00:01,-12.87,-12.89,1/8/2023 06:00:10,1/8/2023 06:00:10,-12.57,-12.59,-12.66,-12.54,-12.35,-12.38,0.2390,0.2560,0.2600,0.2570,0.2820,0.2810,-0,-0,08JAN2023:06:13:17,1.8,1/8/2023 06:07:33,0.2,231,41.0600,2280,1/8/2023 06:00:02,2220,1/8/2023 06:10:03,2255,11.9,-12,-12,-12,-12,1/8/2023 06:13:18,1/8/2023 06:13:18,1/8/2023 06:13:17,1/8/2023 06:13:17,-11.67,-11.67,1/8/2023 06:13:40,1/8/2023 06:13:39,-13,-13,-13,-13,1/8/2023 06:01:03,1/8/2023 06:01:03,1/8/2023 06:01:05,1/8/2023 06:01:05,-12.81,-12.81,1/8/2023 06:00:56,1/8/2023 06:00:55,-12.59,-12.59,-12.59,-12.59,-12.37,-12.37,0.25,0.25,0.25,0.25,0.274,0.274,0
08JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-12.6,-12.4,-12.8,-12.42,-12.41,-12.64,-12.45,1/8/2023 06:16:38,1/8/2023 06:16:28,1/8/2023 06:16:14,1/8/2023 06:15:01,-12.20,-12.23,1/8/2023 06:26:57,1/8/2023 06:26:57,-12.88,-12.95,-13.03,-12.86,1/8/2023 06:29:19,1/8/2023 06:29:01,1/8/2023 06:22:02,1/8/2023 06:21:53,-12.87,-12.89,1/8/2023 06:29:34,1/8/2023 06:29:34,-12.69,-12.73,-12.87,-12.72,-12.46,-12.48,0.1070,0.1250,0.1010,0.1000,0.1350,0.1350,-0,-0,08JAN2023:06:22:57,1.5,1/8/2023 06:15:05,0.1,131,43.3100,2280,1/8/2023 06:15:03,2250,1/8/2023 06:15:01,2256,11.9,-12.51,-12.51,-12.51,-12.51,1/8/2023 06:16:38,1/8/2023 06:16:36,1/8/2023 06:16:37,1/8/2023 06:16:37,-12.29,-12.28,1/8/2023 06:27:27,1/8/2023 06:27:26,-12.91,-12.91,-12.91,-12.91,1/8/2023 06:22:22,1/8/2023 06:22:22,1/8/2023 06:22:21,1/8/2023 06:22:21,-12.72,-12.73,1/8/2023 06:30:00,1/8/2023 06:30:00,-12.75,-12.75,-12.75,-12.75,-12.46,-12.46,0.1,0.1,0.1,0.1,0.111,0.111,0
08JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.7,-13.5,-12.75,-12.77,-12.97,-12.83,1/8/2023 06:32:42,1/8/2023 06:32:20,1/8/2023 06:32:01,1/8/2023 06:30:02,-12.50,-12.52,1/8/2023 06:33:18,1/8/2023 06:33:18,-13.56,-13.62,-13.77,-13.64,1/8/2023 06:41:42,1/8/2023 06:41:22,1/8/2023 06:41:35,1/8/2023 06:42:39,-13.39,-13.42,1/8/2023 06:42:20,1/8/2023 06:42:20,-13.23,-13.28,-13.43,-13.27,-13.05,-13.07,0.2360,0.2440,0.2770,0.2820,0.2430,0.2430,-0,-0,08JAN2023:06:30:04,0.9,1/8/2023 06:38:33,0.0,151,20.2800,2280,1/8/2023 06:30:04,2250,1/8/2023 06:30:01,2256,11.9,-12.84,-12.84,-12.84,-12.84,1/8/2023 06:32:40,1/8/2023 06:32:40,1/8/2023 06:32:40,1/8/2023 06:32:40,-12.62,-12.62,1/8/2023 06:32:16,1/8/2023 06:32:15,-13.64,-13.64,-13.64,-13.64,1/8/2023 06:42:07,1/8/2023 06:42:06,1/8/2023 06:42:06,1/8/2023 06:42:05,-13.39,-13.39,1/8/2023 06:42:50,1/8/2023 06:42:49,-13.3,-13.3,-13.3,-13.3,-13.05,-13.05,0.259,0.259,0.259,0.259,0.24,0.24,0
08JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-13.4,-13.2,-14.0,-13.16,-13.14,-13.52,-13.41,1/8/2023 06:46:09,1/8/2023 06:56:03,1/8/2023 06:48:02,1/8/2023 06:48:03,-12.81,-12.83,1/8/2023 06:56:28,1/8/2023 06:56:28,-14.04,-14.18,-14.22,-14.07,1/8/2023 06:58:22,1/8/2023 06:58:16,1/8/2023 06:58:09,1/8/2023 06:58:13,-13.92,-13.94,1/8/2023 06:58:30,1/8/2023 06:58:30,-13.48,-13.52,-13.80,-13.67,-13.27,-13.29,0.2360,0.2670,0.1770,0.1650,0.2500,0.2490,-0,-0,08JAN2023:06:59:41,1.8,1/8/2023 06:58:15,0.2,174,16.5200,2280,1/8/2023 06:45:10,2250,1/8/2023 06:45:01,2257,11.9,-13.35,-13.35,-13.35,-13.35,1/8/2023 06:47:27,1/8/2023 06:47:26,1/8/2023 06:47:26,1/8/2023 06:47:26,-12.95,-12.95,1/8/2023 06:56:40,1/8/2023 06:56:39,-14.11,-14.11,-14.11,-14.11,1/8/2023 06:58:24,1/8/2023 06:58:24,1/8/2023 06:58:23,1/8/2023 06:58:23,-13.83,-13.83,1/8/2023 06:58:43,1/8/2023 06:58:42,-13.62,-13.62,-13.62,-13.62,-13.28,-13.28,0.205,0.205,0.205,0.205,0.235,0.235,0
08JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-13.6,-13.0,-14.0,-13.06,-13.04,-13.20,-13.18,1/8/2023 07:15:00,1/8/2023 07:14:59,1/8/2023 07:14:58,1/8/2023 07:14:59,-12.82,-12.84,1/8/2023 07:14:28,1/8/2023 07:14:28,-14.02,-14.12,-14.26,-14.10,1/8/2023 07:02:25,1/8/2023 07:02:26,1/8/2023 07:06:03,1/8/2023 07:06:38,-13.84,-13.87,1/8/2023 07:07:25,1/8/2023 07:07:25,-13.72,-13.74,-13.99,-13.88,-13.55,-13.58,0.2660,0.2880,0.2910,0.2360,0.2770,0.2770,-0,0,08JAN2023:07:12:26,2.0,1/8/2023 07:07:42,0.5,213,56.5500,2280,1/8/2023 07:00:01,2220,1/8/2023 07:00:02,2252,11.8,-13.15,-13.15,-13.15,-13.15,1/8/2023 07:15:00,1/8/2023 07:15:00,1/8/2023 07:15:00,1/8/2023 07:15:00,-12.91,-12.9,1/8/2023 07:14:57,1/8/2023 07:14:57,-14.1,-14.1,-14.1,-14.1,1/8/2023 07:06:36,1/8/2023 07:06:36,1/8/2023 07:06:43,1/8/2023 07:06:43,-13.86,-13.86,1/8/2023 07:07:55,1/8/2023 07:07:54,-13.84,-13.84,-13.84,-13.84,-13.57,-13.57,0.258,0.258,0.258,0.258,0.258,0.258,0
08JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-12.3,-11.9,-13.0,-11.99,-11.99,-12.25,-12.12,1/8/2023 07:26:27,1/8/2023 07:26:18,1/8/2023 07:26:08,1/8/2023 07:26:21,-11.63,-11.66,1/8/2023 07:26:34,1/8/2023 07:26:34,-13.04,-13.04,-13.22,-13.18,1/8/2023 07:15:01,1/8/2023 07:15:01,1/8/2023 07:15:48,1/8/2023 07:15:01,-12.97,-12.99,1/8/2023 07:15:09,1/8/2023 07:15:09,-12.35,-12.36,-12.57,-12.47,-12.17,-12.19,0.3100,0.2960,0.2940,0.3190,0.3480,0.3480,0,0,08JAN2023:07:29:58,1.3,1/8/2023 07:16:01,0.1,71,24.9300,2280,1/8/2023 07:15:47,2250,1/8/2023 07:15:01,2256,11.8,-12.09,-12.09,-12.09,-12.09,1/8/2023 07:26:41,1/8/2023 07:26:41,1/8/2023 07:26:39,1/8/2023 07:26:40,-11.74,-11.74,1/8/2023 07:26:57,1/8/2023 07:26:56,-13.14,-13.14,-13.14,-13.14,1/8/2023 07:15:01,1/8/2023 07:15:01,1/8/2023 07:15:01,1/8/2023 07:15:01,-12.95,-12.95,1/8/2023 07:15:14,1/8/2023 07:15:13,-12.44,-12.44,-12.44,-12.44,-12.2,-12.2,0.308,0.308,0.308,0.308,0.352,0.351,0
08JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-11.6,-11.1,-12.0,-11.16,-11.16,-11.55,-11.44,1/8/2023 07:44:47,1/8/2023 07:44:51,1/8/2023 07:44:58,1/8/2023 07:44:54,-10.87,-10.90,1/8/2023 07:44:17,1/8/2023 07:44:17,-12.02,-12.07,-12.32,-12.20,1/8/2023 07:30:01,1/8/2023 07:33:47,1/8/2023 07:33:24,1/8/2023 07:33:55,-11.92,-11.95,1/8/2023 07:33:27,1/8/2023 07:33:27,-11.68,-11.70,-12.04,-11.92,-11.48,-11.50,0.2780,0.2840,0.2370,0.2330,0.2800,0.2790,0,1,08JAN2023:07:45:00,2.8,1/8/2023 07:37:00,0.7,176,53.6700,2280,1/8/2023 07:30:05,2250,1/8/2023 07:30:01,2259,11.9,-11.34,-11.34,-11.34,-11.34,1/8/2023 07:45:00,1/8/2023 07:45:00,1/8/2023 07:45:00,1/8/2023 07:45:00,-10.93,-10.93,1/8/2023 07:44:24,1/8/2023 07:44:23,-12.14,-12.14,-12.14,-12.14,1/8/2023 07:33:46,1/8/2023 07:33:46,1/8/2023 07:33:47,1/8/2023 07:33:47,-11.82,-11.82,1/8/2023 07:30:01,1/8/2023 07:30:01,-11.84,-11.84,-11.84,-11.84,-11.5,-11.5,0.254,0.255,0.255,0.255,0.271,0.271,0
08JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.3,-11.2,-9.28,-9.27,-9.70,-9.62,1/8/2023 07:59:50,1/8/2023 07:59:59,1/8/2023 07:59:56,1/8/2023 07:59:59,-9.02,-9.04,1/8/2023 07:59:56,1/8/2023 07:59:56,-11.16,-11.16,-11.55,-11.44,1/8/2023 07:45:01,1/8/2023 07:45:01,1/8/2023 07:45:01,1/8/2023 07:45:01,-11.02,-11.04,1/8/2023 07:45:01,1/8/2023 07:45:01,-10.19,-10.20,-10.65,-10.56,-10.00,-10.03,0.5340,0.5330,0.5650,0.5560,0.5380,0.5370,2,5,08JAN2023:08:00:00,2.0,1/8/2023 07:53:17,0.4,295,57.6800,2280,1/8/2023 07:45:06,2250,1/8/2023 07:45:01,2260,11.9,-9.49,-9.49,-9.49,-9.49,1/8/2023 08:00:00,1/8/2023 08:00:00,1/8/2023 08:00:00,1/8/2023 08:00:00,-9.2,-9.2,1/8/2023 08:00:00,1/8/2023 08:00:00,-11.34,-11.34,-11.34,-11.34,1/8/2023 07:45:01,1/8/2023 07:45:01,1/8/2023 07:45:01,1/8/2023 07:45:01,-11.03,-11.03,1/8/2023 07:45:09,1/8/2023 07:45:08,-10.42,-10.42,-10.42,-10.42,-10.05,-10.04,0.546,0.546,0.546,0.546,0.536,0.536,0
08JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-8.5,-8.3,-9.3,-8.27,-8.27,-8.64,-8.49,1/8/2023 08:12:13,1/8/2023 08:12:14,1/8/2023 08:15:00,1/8/2023 08:13:02,-8.05,-8.08,1/8/2023 08:11:43,1/8/2023 08:11:43,-9.28,-9.26,-9.69,-9.62,1/8/2023 08:00:01,1/8/2023 08:00:01,1/8/2023 08:00:01,1/8/2023 08:00:01,-9.09,-9.12,1/8/2023 08:00:05,1/8/2023 08:00:05,-8.64,-8.66,-9.03,-8.90,-8.43,-8.46,0.2460,0.2340,0.3100,0.3310,0.2620,0.2620,9,14,08JAN2023:08:15:00,1.1,1/8/2023 08:00:02,0.2,249,34.6600,4680,1/8/2023 08:09:31,2250,1/8/2023 08:00:01,3153,11.9,-8.44,-8.44,-8.44,-8.44,1/8/2023 08:12:26,1/8/2023 08:12:25,1/8/2023 08:12:25,1/8/2023 08:12:25,-8.13,-8.13,1/8/2023 08:14:37,1/8/2023 08:14:37,-9.49,-9.49,-9.49,-9.49,1/8/2023 08:00:01,1/8/2023 08:00:01,1/8/2023 08:00:01,1/8/2023 08:00:01,-9.19,-9.19,1/8/2023 08:00:01,1/8/2023 08:00:01,-8.82,-8.82,-8.81,-8.81,-8.46,-8.46,0.284,0.284,0.284,0.283,0.271,0.271,0
08JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-6.9,-4.0,-8.4,-3.75,-3.64,-4.70,-4.50,1/8/2023 08:29:05,1/8/2023 08:29:03,1/8/2023 08:29:59,1/8/2023 08:30:00,-3.44,-3.48,1/8/2023 08:29:09,1/8/2023 08:29:09,-8.49,-8.53,-8.65,-8.49,1/8/2023 08:15:01,1/8/2023 08:15:01,1/8/2023 08:15:01,1/8/2023 08:15:03,-8.35,-8.38,1/8/2023 08:15:26,1/8/2023 08:15:26,-6.95,-6.95,-7.54,-7.46,-6.78,-6.81,1.5790,1.6040,1.2110,1.1620,1.5650,1.5630,23,36,08JAN2023:08:30:00,3.3,1/8/2023 08:27:00,1.3,135,88.6000,4650,1/8/2023 08:15:04,4620,1/8/2023 08:15:01,4634,11.9,-4.376,-4.38,-4.377,-4.373,1/8/2023 08:29:19,1/8/2023 08:29:19,1/8/2023 08:29:19,1/8/2023 08:29:19,-3.586,-3.585,1/8/2023 08:29:36,1/8/2023 08:29:36,-8.54,-8.54,-8.53,-8.53,1/8/2023 08:15:09,1/8/2023 08:15:08,1/8/2023 08:15:08,1/8/2023 08:15:08,-8.22,-8.22,1/8/2023 08:15:35,1/8/2023 08:15:07,-7.257,-7.256,-7.255,-7.254,-6.87,-6.868,1.363,1.363,1.364,1.365,1.524,1.525,0
08JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-5.9,-3.8,-7.0,-3.54,-3.48,-4.24,-4.48,1/8/2023 08:44:41,1/8/2023 08:44:29,1/8/2023 08:44:58,1/8/2023 08:30:19,-3.28,-3.32,1/8/2023 08:44:55,1/8/2023 08:44:55,-7.11,-7.22,-7.12,-6.90,1/8/2023 08:40:16,1/8/2023 08:40:15,1/8/2023 08:42:11,1/8/2023 08:39:43,-6.93,-6.96,1/8/2023 08:40:20,1/8/2023 08:40:20,-6.03,-6.06,-6.35,-6.20,-5.82,-5.85,0.8170,0.8480,0.7870,0.7390,0.7940,0.7930,46,52,08JAN2023:08:43:32,3.9,1/8/2023 08:43:36,2.1,224,46.6300,4650,1/8/2023 08:30:02,4620,1/8/2023 08:30:01,4638,11.9,-4.101,-4.105,-4.103,-4.099,1/8/2023 08:44:59,1/8/2023 08:44:59,1/8/2023 08:44:59,1/8/2023 08:44:59,-3.569,-3.559,1/8/2023 08:45:00,1/8/2023 08:45:00,-7.051,-7.051,-7.051,-7.05,1/8/2023 08:40:26,1/8/2023 08:40:25,1/8/2023 08:40:25,1/8/2023 08:40:25,-6.86,-6.86,1/8/2023 08:40:48,1/8/2023 08:40:47,-6.162,-6.162,-6.162,-6.162,-5.846,-5.846,0.764,0.764,0.765,0.765,0.762,0.762,0
08JAN2023:09:00:00,15min,Peter Sinks,UCC,270,-4.0,-0.6,-5.5,-0.46,-0.24,-0.56,-0.59,1/8/2023 08:47:51,1/8/2023 08:47:50,1/8/2023 08:47:46,1/8/2023 08:48:12,-0.46,-0.49,1/8/2023 08:47:53,1/8/2023 08:47:53,-5.51,-5.62,-6.15,-5.82,1/8/2023 08:52:17,1/8/2023 08:52:18,1/8/2023 08:52:21,1/8/2023 08:52:34,-5.37,-5.41,1/8/2023 08:52:17,1/8/2023 08:52:17,-4.15,-4.18,-4.53,-4.46,-3.90,-3.93,1.0820,1.1280,1.3310,1.2680,1.0630,1.0620,49,52,08JAN2023:08:45:01,7.7,1/8/2023 08:48:31,2.3,97,85.2000,4680,1/8/2023 08:47:59,4620,1/8/2023 08:45:04,4641,11.9,-0.549,-0.551,-0.551,-0.549,1/8/2023 08:47:59,1/8/2023 08:47:58,1/8/2023 08:47:58,1/8/2023 08:47:58,-0.74,-0.74,1/8/2023 08:48:13,1/8/2023 08:48:12,-5.747,-5.746,-5.746,-5.747,1/8/2023 08:52:28,1/8/2023 08:52:28,1/8/2023 08:52:28,1/8/2023 08:52:28,-5.286,-5.286,1/8/2023 08:52:39,1/8/2023 08:52:38,-4.324,-4.324,-4.325,-4.324,-3.906,-3.907,1.18,1.179,1.179,1.18,1.048,1.048,0
08JAN2023:09:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.4,-7.1,-4.74,-4.70,-4.79,-4.52,1/8/2023 09:06:00,1/8/2023 09:05:58,1/8/2023 09:00:01,1/8/2023 09:00:01,-4.41,-4.44,1/8/2023 09:00:01,1/8/2023 09:00:01,-7.44,-7.57,-7.05,-6.89,1/8/2023 09:10:57,1/8/2023 09:10:58,1/8/2023 09:09:16,1/8/2023 09:09:21,-7.15,-7.18,1/8/2023 09:11:05,1/8/2023 09:11:05,-6.07,-6.12,-6.09,-5.91,-5.84,-5.87,0.6840,0.7120,0.6390,0.6740,0.6830,0.6820,115,156,08JAN2023:09:13:12,4.8,1/8/2023 09:08:15,1.8,160,79.8900,4680,1/8/2023 09:13:26,4620,1/8/2023 09:00:02,4641,11.8,-4.794,-4.805,-4.807,-4.809,1/8/2023 09:00:01,1/8/2023 09:00:01,1/8/2023 09:00:01,1/8/2023 09:00:01,-3.965,-3.981,1/8/2023 09:00:01,1/8/2023 09:00:01,-7.161,-7.16,-7.16,-7.16,1/8/2023 09:11:07,1/8/2023 09:11:07,1/8/2023 09:11:07,1/8/2023 09:11:07,-7.115,-7.115,1/8/2023 09:11:30,1/8/2023 09:11:29,-6.036,-6.036,-6.037,-6.037,-5.821,-5.822,0.654,0.653,0.653,0.653,0.702,0.701,0
08JAN2023:09:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.5,-6.4,-4.59,-4.52,-4.01,-3.65,1/8/2023 09:25:23,1/8/2023 09:25:21,1/8/2023 09:29:17,1/8/2023 09:28:35,-4.39,-4.43,1/8/2023 09:25:32,1/8/2023 09:25:32,-6.90,-7.09,-6.27,-5.96,1/8/2023 09:19:14,1/8/2023 09:19:08,1/8/2023 09:16:45,1/8/2023 09:15:01,-6.55,-6.58,1/8/2023 09:16:39,1/8/2023 09:16:39,-5.81,-5.86,-5.08,-4.78,-5.59,-5.62,0.5400,0.5670,0.7090,0.7670,0.5330,0.5320,190,240,08JAN2023:09:28:49,3.5,1/8/2023 09:24:51,0.9,333,46.5200,4680,1/8/2023 09:18:17,4620,1/8/2023 09:15:04,4650,11.9,-4.442,-4.442,-4.442,-4.442,1/8/2023 09:28:42,1/8/2023 09:28:42,1/8/2023 09:28:42,1/8/2023 09:28:42,-4.586,-4.585,1/8/2023 09:25:55,1/8/2023 09:25:55,-6.378,-6.378,-6.379,-6.379,1/8/2023 09:16:39,1/8/2023 09:16:38,1/8/2023 09:16:38,1/8/2023 09:16:38,-6.411,-6.411,1/8/2023 09:19:41,1/8/2023 09:19:40,-5.394,-5.393,-5.393,-5.392,-5.609,-5.609,0.596,0.596,0.596,0.596,0.519,0.519,0
08JAN2023:09:45:00,15min,Peter Sinks,UCC,270,-6.4,-4.9,-6.3,-5.51,-5.54,-2.86,-2.42,1/8/2023 09:33:25,1/8/2023 09:33:27,1/8/2023 09:43:01,1/8/2023 09:44:08,-5.22,-5.25,1/8/2023 09:33:27,1/8/2023 09:33:27,-7.05,-7.31,-4.69,-4.47,1/8/2023 09:37:57,1/8/2023 09:37:57,1/8/2023 09:33:09,1/8/2023 09:33:24,-7.07,-7.10,1/8/2023 09:38:04,1/8/2023 09:38:04,-6.40,-6.51,-3.93,-3.67,-6.27,-6.30,0.4050,0.4300,0.5810,0.6520,0.4530,0.4530,213,262,08JAN2023:09:43:48,1.8,1/8/2023 09:31:34,0.3,190,18.7500,4680,1/8/2023 09:30:28,4620,1/8/2023 09:30:03,4652,11.9,-4.429,-4.429,-4.429,-4.428,1/8/2023 09:43:48,1/8/2023 09:43:47,1/8/2023 09:43:47,1/8/2023 09:43:47,-5.293,-5.301,1/8/2023 09:30:01,1/8/2023 09:30:01,-5.639,-5.638,-5.64,-5.641,1/8/2023 09:36:35,1/8/2023 09:36:35,1/8/2023 09:36:35,1/8/2023 09:36:35,-6.876,-6.877,1/8/2023 09:40:59,1/8/2023 09:40:59,-5.132,-5.132,-5.132,-5.132,-6.27,-6.271,0.32,0.32,0.32,0.32,0.454,0.454,0
08JAN2023:10:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.0,-5.3,-3.57,-3.55,-1.00,-0.57,1/8/2023 09:59:28,1/8/2023 09:59:28,1/8/2023 09:59:59,1/8/2023 10:00:00,-3.43,-3.47,1/8/2023 09:59:34,1/8/2023 09:59:34,-6.12,-6.35,-3.71,-2.67,1/8/2023 09:45:32,1/8/2023 09:45:32,1/8/2023 09:49:06,1/8/2023 09:49:11,-5.96,-5.99,1/8/2023 09:45:02,1/8/2023 09:45:02,-4.85,-4.93,-2.71,-2.09,-4.66,-4.69,0.6310,0.6330,0.7020,0.5250,0.6270,0.6260,307,373,08JAN2023:09:59:53,1.5,1/8/2023 09:46:28,0.2,337,38.1500,4680,1/8/2023 09:45:11,4620,1/8/2023 09:46:03,4656,11.9,-2.361,-2.364,-2.362,-2.36,1/8/2023 09:59:36,1/8/2023 09:59:36,1/8/2023 09:59:36,1/8/2023 09:59:36,-3.569,-3.568,1/8/2023 09:59:54,1/8/2023 09:59:53,-4.558,-4.559,-4.558,-4.557,1/8/2023 09:45:40,1/8/2023 09:45:39,1/8/2023 09:45:39,1/8/2023 09:45:39,-6.004,-5.999,1/8/2023 09:45:01,1/8/2023 09:45:01,-3.66,-3.659,-3.658,-3.658,-4.71,-4.709,0.555,0.555,0.556,0.556,0.625,0.625,0
08JAN2023:10:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.0,-3.1,-0.46,-0.21,2.03,2.01,1/8/2023 10:15:00,1/8/2023 10:15:00,1/8/2023 10:15:00,1/8/2023 10:15:00,-0.47,-0.50,1/8/2023 10:08:36,1/8/2023 10:08:36,-4.06,-4.20,-1.20,-0.57,1/8/2023 10:00:44,1/8/2023 10:00:41,1/8/2023 10:03:14,1/8/2023 10:00:01,-3.73,-3.76,1/8/2023 10:00:01,1/8/2023 10:00:01,-1.71,-1.78,0.41,0.82,-1.53,-1.56,0.8480,0.8440,0.8690,0.6800,0.8640,0.8640,437,489,08JAN2023:10:10:54,2.8,1/8/2023 10:08:35,0.8,224,59.8000,4680,1/8/2023 10:00:01,4650,1/8/2023 10:00:02,4663,11.8,0.553,0.569,0.572,0.575,1/8/2023 10:15:00,1/8/2023 10:15:00,1/8/2023 10:15:00,1/8/2023 10:15:00,-0.629,-0.628,1/8/2023 10:11:18,1/8/2023 10:11:17,-2.494,-2.49,-2.487,-2.484,1/8/2023 10:00:01,1/8/2023 10:00:01,1/8/2023 10:00:01,1/8/2023 10:00:01,-3.655,-3.655,1/8/2023 10:01:07,1/8/2023 10:01:06,-0.593,-0.592,-0.591,-0.59,-1.589,-1.587,0.755,0.754,0.754,0.754,0.892,0.891,0
08JAN2023:10:30:00,15min,Peter Sinks,UCC,270,-0.2,1.5,-0.2,0.74,0.90,4.16,4.63,1/8/2023 10:23:40,1/8/2023 10:23:41,1/8/2023 10:29:26,1/8/2023 10:29:26,0.72,0.69,1/8/2023 10:23:36,1/8/2023 10:23:36,-1.15,-1.27,2.02,2.01,1/8/2023 10:15:21,1/8/2023 10:15:22,1/8/2023 10:15:02,1/8/2023 10:15:01,-0.77,-0.80,1/8/2023 10:27:49,1/8/2023 10:27:49,-0.24,-0.32,3.52,3.85,-0.10,-0.14,0.3640,0.4300,0.5070,0.6850,0.3810,0.3810,289,407,08JAN2023:10:19:13,1.5,1/8/2023 10:26:57,0.0,342,7.8350,4680,1/8/2023 10:15:01,4650,1/8/2023 10:15:02,4664,11.9,2.303,2.301,2.303,2.304,1/8/2023 10:23:47,1/8/2023 10:23:46,1/8/2023 10:23:46,1/8/2023 10:23:46,0.65,0.65,1/8/2023 10:23:54,1/8/2023 10:23:53,0.512,0.51,0.511,0.513,1/8/2023 10:15:28,1/8/2023 10:15:27,1/8/2023 10:15:27,1/8/2023 10:15:27,-0.883,-0.878,1/8/2023 10:15:01,1/8/2023 10:15:01,1.69,1.69,1.69,1.691,-0.126,-0.126,0.357,0.357,0.356,0.356,0.37,0.37,0
08JAN2023:10:45:00,15min,Peter Sinks,UCC,270,-0.2,1.1,0.4,0.13,0.19,3.94,4.54,1/8/2023 10:42:55,1/8/2023 10:34:37,1/8/2023 10:30:01,1/8/2023 10:30:01,0.50,0.46,1/8/2023 10:45:00,1/8/2023 10:45:00,-0.71,-0.89,2.84,3.50,1/8/2023 10:30:51,1/8/2023 10:30:50,1/8/2023 10:38:06,1/8/2023 10:38:05,-0.69,-0.73,1/8/2023 10:31:13,1/8/2023 10:31:13,-0.27,-0.35,3.29,3.87,-0.13,-0.17,0.2100,0.2550,0.2700,0.2570,0.2560,0.2560,229,262,08JAN2023:10:45:00,1.1,1/8/2023 10:32:10,0.0,36,21.1500,4680,1/8/2023 10:30:01,4650,1/8/2023 10:30:02,4660,11.9,1.975,1.979,1.981,1.983,1/8/2023 10:45:00,1/8/2023 10:45:00,1/8/2023 10:45:00,1/8/2023 10:45:00,0.257,0.257,1/8/2023 10:44:01,1/8/2023 10:44:01,1.329,1.328,1.329,1.33,1/8/2023 10:38:24,1/8/2023 10:38:23,1/8/2023 10:38:23,1/8/2023 10:38:24,-0.62,-0.621,1/8/2023 10:31:41,1/8/2023 10:31:41,1.635,1.635,1.635,1.635,-0.16,-0.16,0.165,0.165,0.165,0.165,0.246,0.246,0
08JAN2023:11:00:00,15min,Peter Sinks,UCC,270,1.3,4.0,1.1,3.12,3.30,7.11,7.20,1/8/2023 10:59:26,1/8/2023 10:59:28,1/8/2023 10:59:59,1/8/2023 10:59:59,3.10,3.06,1/8/2023 10:59:24,1/8/2023 10:59:24,0.13,0.05,3.77,4.22,1/8/2023 10:45:01,1/8/2023 10:45:44,1/8/2023 10:45:01,1/8/2023 10:45:01,0.35,0.32,1/8/2023 10:45:01,1/8/2023 10:45:01,1.26,1.23,5.57,5.94,1.42,1.38,0.7860,0.8310,0.9030,0.8310,0.8090,0.8080,327,387,08JAN2023:10:55:48,1.3,1/8/2023 10:57:39,0.0,188,3.7300,4680,1/8/2023 10:45:03,4650,1/8/2023 10:45:01,4666,11.9,4.984,4.98,4.982,4.984,1/8/2023 10:59:36,1/8/2023 10:59:36,1/8/2023 10:59:36,1/8/2023 10:59:36,3.033,3.033,1/8/2023 10:59:46,1/8/2023 10:59:46,1.986,1.989,1.992,1.994,1/8/2023 10:45:01,1/8/2023 10:45:01,1/8/2023 10:45:01,1/8/2023 10:45:01,0.228,0.229,1/8/2023 10:45:01,1/8/2023 10:45:01,3.478,3.478,3.479,3.48,1.357,1.358,0.814,0.814,0.814,0.814,0.797,0.797,0
08JAN2023:11:15:00,15min,Peter Sinks,UCC,270,4.0,7.9,3.7,7.77,8.51,10.92,11.36,1/8/2023 11:14:45,1/8/2023 11:14:44,1/8/2023 11:14:37,1/8/2023 11:15:00,7.20,7.16,1/8/2023 11:14:50,1/8/2023 11:14:50,2.40,2.24,7.12,7.21,1/8/2023 11:00:01,1/8/2023 11:00:01,1/8/2023 11:00:01,1/8/2023 11:00:01,2.51,2.47,1/8/2023 11:00:16,1/8/2023 11:00:16,4.02,3.98,9.01,9.45,4.11,4.08,0.9180,0.9570,0.8150,0.9630,0.8990,0.8980,382,408,08JAN2023:11:12:12,1.1,1/8/2023 11:08:32,0.0,331,18.3900,4680,1/8/2023 11:00:01,4650,1/8/2023 11:00:02,4669,11.8,9.3,9.3,9.3,9.3,1/8/2023 11:14:53,1/8/2023 11:14:53,1/8/2023 11:14:53,1/8/2023 11:14:53,6.549,6.567,1/8/2023 11:15:00,1/8/2023 11:15:00,4.71,4.709,4.711,4.713,1/8/2023 11:00:01,1/8/2023 11:00:01,1/8/2023 11:00:01,1/8/2023 11:00:01,2.597,2.597,1/8/2023 11:00:29,1/8/2023 11:00:23,6.579,6.58,6.581,6.582,4.026,4.028,0.883,0.884,0.883,0.883,0.829,0.831,0
08JAN2023:11:30:00,15min,Peter Sinks,UCC,270,13.8,21.5,7.5,21.25,21.39,21.59,21.92,1/8/2023 11:29:27,1/8/2023 11:29:28,1/8/2023 11:29:42,1/8/2023 11:30:00,21.53,21.48,1/8/2023 11:29:29,1/8/2023 11:29:29,6.01,5.95,10.81,11.26,1/8/2023 11:15:13,1/8/2023 11:15:11,1/8/2023 11:15:16,1/8/2023 11:16:46,6.38,6.34,1/8/2023 11:15:21,1/8/2023 11:15:21,13.77,13.85,15.07,15.13,13.89,13.85,5.3590,5.3930,3.9660,3.7970,5.3850,5.3820,361,398,08JAN2023:11:15:59,5.7,1/8/2023 11:27:49,1.8,346,16.0400,4710,1/8/2023 11:25:31,4650,1/8/2023 11:15:01,4672,11.8,21.47,21.47,21.47,21.47,1/8/2023 11:29:36,1/8/2023 11:29:36,1/8/2023 11:29:36,1/8/2023 11:29:36,21.43,21.43,1/8/2023 11:29:53,1/8/2023 11:29:52,8.55,8.55,8.55,8.55,1/8/2023 11:15:22,1/8/2023 11:15:22,1/8/2023 11:15:22,1/8/2023 11:15:22,6.475,6.475,1/8/2023 11:15:38,1/8/2023 11:15:37,14.35,14.35,14.36,14.36,13.63,13.64,4.557,4.556,4.558,4.559,5.363,5.363,0
08JAN2023:11:45:00,15min,Peter Sinks,UCC,270,22.5,23.4,20.9,23.13,23.32,23.75,24.17,1/8/2023 11:44:17,1/8/2023 11:44:14,1/8/2023 11:40:50,1/8/2023 11:40:52,23.40,23.35,1/8/2023 11:44:16,1/8/2023 11:44:16,20.22,20.23,21.54,21.92,1/8/2023 11:30:04,1/8/2023 11:30:04,1/8/2023 11:30:01,1/8/2023 11:30:01,20.71,20.66,1/8/2023 11:30:30,1/8/2023 11:30:30,22.32,22.49,22.77,23.35,22.67,22.62,0.6790,0.6980,0.6300,0.6190,0.6990,0.6990,350,407,08JAN2023:11:32:22,6.8,1/8/2023 11:38:52,3.1,348,22.5100,4680,1/8/2023 11:30:01,4650,1/8/2023 11:30:05,4666,11.8,23.52,23.52,23.52,23.52,1/8/2023 11:42:29,1/8/2023 11:42:28,1/8/2023 11:42:28,1/8/2023 11:42:28,23.29,23.29,1/8/2023 11:44:45,1/8/2023 11:44:38,21.04,21.04,21.04,21.04,1/8/2023 11:30:11,1/8/2023 11:30:10,1/8/2023 11:30:10,1/8/2023 11:30:10,20.82,20.82,1/8/2023 11:30:33,1/8/2023 11:30:32,22.72,22.72,22.72,22.72,22.61,22.61,0.643,0.643,0.643,0.642,0.709,0.709,0
08JAN2023:12:00:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.9,23.29,23.33,24.78,25.23,1/8/2023 11:54:25,1/8/2023 11:58:17,1/8/2023 11:49:03,1/8/2023 11:49:21,23.56,23.51,1/8/2023 11:54:32,1/8/2023 11:54:32,20.59,20.61,22.91,23.73,1/8/2023 11:48:39,1/8/2023 11:48:36,1/8/2023 11:45:25,1/8/2023 11:45:41,21.16,21.12,1/8/2023 11:48:46,1/8/2023 11:48:46,22.39,22.43,24.01,24.61,22.67,22.62,0.6460,0.6370,0.4830,0.3780,0.5600,0.5590,327,373,08JAN2023:11:50:52,4.8,1/8/2023 11:52:37,1.7,5,25.5100,4680,1/8/2023 11:45:05,4620,1/8/2023 11:50:44,4663,11.9,24.08,24.08,24.08,24.08,1/8/2023 11:58:26,1/8/2023 11:58:26,1/8/2023 11:58:26,1/8/2023 11:58:26,23.34,23.34,1/8/2023 11:54:41,1/8/2023 11:54:40,22.42,22.42,22.42,22.43,1/8/2023 11:52:06,1/8/2023 11:52:05,1/8/2023 11:52:05,1/8/2023 11:52:05,21.37,21.37,1/8/2023 11:49:03,1/8/2023 11:49:03,23.35,23.35,23.35,23.35,22.64,22.64,0.348,0.348,0.348,0.348,0.536,0.536,0
08JAN2023:12:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.0,23.63,23.78,24.54,25.04,1/8/2023 12:10:02,1/8/2023 12:10:03,1/8/2023 12:08:42,1/8/2023 12:00:01,23.85,23.80,1/8/2023 12:10:00,1/8/2023 12:10:00,22.29,22.12,22.96,23.42,1/8/2023 12:01:00,1/8/2023 12:00:49,1/8/2023 12:09:56,1/8/2023 12:09:58,22.66,22.61,1/8/2023 12:01:30,1/8/2023 12:01:30,23.20,23.24,23.85,24.39,23.40,23.35,0.2790,0.3420,0.3850,0.4220,0.2610,0.2610,305,325,08JAN2023:12:06:14,14.5,1/8/2023 12:09:46,4.6,22,25.8600,4740,1/8/2023 12:07:45,4650,1/8/2023 12:00:03,4704,11.9,24,24.01,24,24,1/8/2023 12:09:20,1/8/2023 12:09:20,1/8/2023 12:09:19,1/8/2023 12:09:19,23.78,23.78,1/8/2023 12:10:26,1/8/2023 12:10:25,23.32,23.32,23.32,23.32,1/8/2023 12:01:03,1/8/2023 12:01:02,1/8/2023 12:01:02,1/8/2023 12:01:02,22.71,22.71,1/8/2023 12:01:28,1/8/2023 12:01:28,23.67,23.67,23.67,23.67,23.37,23.37,0.185,0.186,0.185,0.185,0.245,0.245,0
08JAN2023:12:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,23.4,27.20,27.21,24.54,24.75,1/8/2023 12:20:01,1/8/2023 12:20:01,1/8/2023 12:26:47,1/8/2023 12:27:37,27.53,27.47,1/8/2023 12:29:17,1/8/2023 12:29:17,23.11,23.10,23.11,23.51,1/8/2023 12:15:36,1/8/2023 12:15:37,1/8/2023 12:20:20,1/8/2023 12:20:21,23.10,23.05,1/8/2023 12:15:43,1/8/2023 12:15:43,25.92,25.74,23.81,24.26,26.00,25.95,1.2480,1.4600,0.2990,0.2600,1.6570,1.6570,275,302,08JAN2023:12:30:00,12.9,1/8/2023 12:20:12,6.1,15,23.5500,4740,1/8/2023 12:15:01,4410,1/8/2023 12:20:16,4521,11.9,25.72,25.72,25.72,25.72,1/8/2023 12:22:28,1/8/2023 12:22:27,1/8/2023 12:22:27,1/8/2023 12:22:27,27.36,27.36,1/8/2023 12:29:34,1/8/2023 12:29:33,23.54,23.54,23.54,23.54,1/8/2023 12:15:16,1/8/2023 12:15:16,1/8/2023 12:15:16,1/8/2023 12:15:16,23.27,23.27,1/8/2023 12:15:56,1/8/2023 12:15:55,24.92,24.92,24.92,24.92,25.92,25.92,0.679,0.679,0.679,0.678,1.67,1.669,0
08JAN2023:12:45:00,15min,Peter Sinks,UCC,270,27.2,27.1,25.8,27.82,27.82,24.99,25.23,1/8/2023 12:37:03,1/8/2023 12:37:04,1/8/2023 12:38:27,1/8/2023 12:38:40,28.21,28.16,1/8/2023 12:37:04,1/8/2023 12:37:04,26.02,26.03,23.27,23.75,1/8/2023 12:30:05,1/8/2023 12:30:05,1/8/2023 12:30:47,1/8/2023 12:30:49,26.63,26.58,1/8/2023 12:30:16,1/8/2023 12:30:16,26.98,27.00,24.05,24.51,27.45,27.40,0.3760,0.3770,0.3900,0.3460,0.3050,0.3050,368,418,08JAN2023:12:40:19,18.0,1/8/2023 12:31:38,8.6,9,20.7700,4500,1/8/2023 12:30:59,4410,1/8/2023 12:30:45,4470,11.9,26.11,26.11,26.12,26.12,1/8/2023 12:38:08,1/8/2023 12:38:40,1/8/2023 12:38:08,1/8/2023 12:38:08,28.04,28.04,1/8/2023 12:37:24,1/8/2023 12:37:23,24.88,24.89,24.88,24.88,1/8/2023 12:30:17,1/8/2023 12:30:16,1/8/2023 12:30:16,1/8/2023 12:30:16,26.8,26.8,1/8/2023 12:30:24,1/8/2023 12:30:23,25.63,25.63,25.63,25.63,27.41,27.41,0.278,0.278,0.278,0.278,0.278,0.278,0
08JAN2023:13:00:00,15min,Peter Sinks,UCC,270,27.1,27.0,25.9,27.82,27.82,25.17,25.32,1/8/2023 12:46:08,1/8/2023 12:46:08,1/8/2023 12:47:40,1/8/2023 12:47:39,27.98,27.93,1/8/2023 12:46:22,1/8/2023 12:46:22,25.98,26.01,23.25,23.76,1/8/2023 12:51:24,1/8/2023 12:51:24,1/8/2023 12:51:15,1/8/2023 12:51:10,26.71,26.66,1/8/2023 12:51:26,1/8/2023 12:51:26,26.86,26.88,24.19,24.59,27.32,27.27,0.3250,0.3260,0.4530,0.3870,0.2480,0.2480,388,496,08JAN2023:13:00:00,18.4,1/8/2023 12:46:49,9.0,14,18.5500,4500,1/8/2023 12:45:01,4440,1/8/2023 12:46:00,4475,11.8,26.23,26.23,26.23,26.23,1/8/2023 12:46:19,1/8/2023 12:46:18,1/8/2023 12:46:18,1/8/2023 12:46:18,27.84,27.84,1/8/2023 12:46:37,1/8/2023 12:46:36,24.93,24.92,24.93,24.93,1/8/2023 12:51:28,1/8/2023 12:51:28,1/8/2023 12:51:28,1/8/2023 12:51:28,26.92,26.92,1/8/2023 12:59:00,1/8/2023 12:59:00,25.63,25.63,25.63,25.63,27.3,27.3,0.259,0.259,0.258,0.259,0.21,0.21,0
08JAN2023:13:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.4,27.78,27.77,26.52,26.77,1/8/2023 13:07:58,1/8/2023 13:07:57,1/8/2023 13:13:38,1/8/2023 13:14:58,28.14,28.09,1/8/2023 13:08:00,1/8/2023 13:08:00,26.10,26.13,24.03,24.59,1/8/2023 13:03:41,1/8/2023 13:03:41,1/8/2023 13:05:21,1/8/2023 13:02:11,27.01,26.96,1/8/2023 13:03:52,1/8/2023 13:03:52,27.10,27.12,25.25,25.73,27.59,27.54,0.2890,0.2880,0.4860,0.4640,0.1900,0.1900,472,549,08JAN2023:13:02:50,18.6,1/8/2023 13:02:09,7.3,6,19.5900,4770,1/8/2023 13:09:33,4470,1/8/2023 13:00:01,4686,11.9,26.99,26.99,26.99,26.99,1/8/2023 13:13:49,1/8/2023 13:13:49,1/8/2023 13:13:48,1/8/2023 13:13:48,27.96,27.96,1/8/2023 13:08:20,1/8/2023 13:08:19,25.67,25.67,25.67,25.67,1/8/2023 13:00:01,1/8/2023 13:00:01,1/8/2023 13:00:01,1/8/2023 13:00:01,27.22,27.22,1/8/2023 13:04:06,1/8/2023 13:04:05,26.29,26.29,26.29,26.29,27.57,27.57,0.255,0.255,0.254,0.255,0.15,0.15,0
08JAN2023:13:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,26.5,28.06,28.07,26.39,26.78,1/8/2023 13:24:24,1/8/2023 13:24:24,1/8/2023 13:15:21,1/8/2023 13:15:22,28.36,28.31,1/8/2023 13:24:24,1/8/2023 13:24:24,26.32,26.34,24.29,24.79,1/8/2023 13:15:45,1/8/2023 13:15:45,1/8/2023 13:29:50,1/8/2023 13:25:22,27.01,26.96,1/8/2023 13:27:11,1/8/2023 13:27:11,27.29,27.30,25.40,25.81,27.75,27.70,0.3590,0.3570,0.4440,0.4820,0.2730,0.2730,437,537,08JAN2023:13:17:16,16.4,1/8/2023 13:21:27,8.4,6,17.5100,4830,1/8/2023 13:17:55,4680,1/8/2023 13:29:14,4776,12.5,26.99,26.98,26.99,26.99,1/8/2023 13:21:31,1/8/2023 13:21:30,1/8/2023 13:21:30,1/8/2023 13:21:30,28.21,28.21,1/8/2023 13:24:42,1/8/2023 13:24:41,25.86,25.86,25.85,25.85,1/8/2023 13:25:32,1/8/2023 13:25:31,1/8/2023 13:25:31,1/8/2023 13:25:31,27.1,27.1,1/8/2023 13:27:37,1/8/2023 13:27:37,26.46,26.46,26.46,26.46,27.72,27.72,0.269,0.268,0.268,0.269,0.234,0.234,0
08JAN2023:13:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,25.9,27.87,27.87,25.50,25.68,1/8/2023 13:30:33,1/8/2023 13:30:24,1/8/2023 13:31:20,1/8/2023 13:31:20,28.20,28.15,1/8/2023 13:31:04,1/8/2023 13:31:04,25.36,25.37,24.02,23.98,1/8/2023 13:37:05,1/8/2023 13:37:05,1/8/2023 13:37:14,1/8/2023 13:36:01,26.47,26.42,1/8/2023 13:37:06,1/8/2023 13:37:06,27.01,27.01,24.63,24.80,27.40,27.35,0.4220,0.4230,0.3180,0.3040,0.3160,0.3160,199,304,08JAN2023:13:43:58,18.6,1/8/2023 13:36:02,7.8,11,19.4800,4740,1/8/2023 13:31:20,4620,1/8/2023 13:34:58,4669,12.4,26.52,26.52,26.52,26.53,1/8/2023 13:31:23,1/8/2023 13:31:23,1/8/2023 13:31:22,1/8/2023 13:31:22,28.08,28.08,1/8/2023 13:31:13,1/8/2023 13:31:13,25.09,25.09,25.09,25.09,1/8/2023 13:37:13,1/8/2023 13:37:13,1/8/2023 13:37:13,1/8/2023 13:37:13,26.75,26.75,1/8/2023 13:38:14,1/8/2023 13:38:14,25.86,25.86,25.86,25.86,27.38,27.38,0.266,0.266,0.266,0.266,0.279,0.279,0
08JAN2023:14:00:00,15min,Peter Sinks,UCC,270,27.5,27.4,26.2,27.93,27.98,25.82,25.96,1/8/2023 13:54:12,1/8/2023 13:54:12,1/8/2023 13:54:21,1/8/2023 13:51:29,28.20,28.15,1/8/2023 13:54:14,1/8/2023 13:54:14,26.10,26.10,24.15,24.60,1/8/2023 13:45:29,1/8/2023 13:45:29,1/8/2023 13:45:23,1/8/2023 13:45:25,26.85,26.80,1/8/2023 13:45:29,1/8/2023 13:45:29,27.29,27.31,25.09,25.25,27.69,27.64,0.3270,0.3240,0.3130,0.2490,0.2880,0.2880,261,293,08JAN2023:13:45:01,21.7,1/8/2023 13:58:27,6.9,21,26.0400,4740,1/8/2023 13:58:27,4620,1/8/2023 13:52:41,4666,12.4,26.65,26.65,26.65,26.65,1/8/2023 13:54:22,1/8/2023 13:54:22,1/8/2023 13:54:21,1/8/2023 13:54:21,28.07,28.07,1/8/2023 13:54:42,1/8/2023 13:54:41,25.42,25.42,25.42,25.42,1/8/2023 13:45:35,1/8/2023 13:45:35,1/8/2023 13:45:35,1/8/2023 13:45:34,27,27,1/8/2023 13:46:22,1/8/2023 13:46:21,26.23,26.23,26.23,26.23,27.66,27.66,0.238,0.238,0.237,0.237,0.272,0.272,0
08JAN2023:14:15:00,15min,Peter Sinks,UCC,270,27.4,27.3,26.2,27.96,27.99,26.38,25.90,1/8/2023 14:00:42,1/8/2023 14:00:42,1/8/2023 14:12:31,1/8/2023 14:07:30,28.19,28.14,1/8/2023 14:02:27,1/8/2023 14:02:27,25.92,25.91,25.07,24.79,1/8/2023 14:14:41,1/8/2023 14:14:41,1/8/2023 14:00:30,1/8/2023 14:01:45,26.48,26.43,1/8/2023 14:14:41,1/8/2023 14:14:41,27.17,27.18,25.62,25.19,27.56,27.51,0.3260,0.3320,0.2150,0.2710,0.2700,0.2700,211,271,08JAN2023:14:00:01,20.0,1/8/2023 14:01:23,10.6,24,17.2500,4710,1/8/2023 14:01:24,4620,1/8/2023 14:00:02,4650,12.4,26.68,26.68,26.68,26.68,1/8/2023 14:02:26,1/8/2023 14:02:26,1/8/2023 14:02:25,1/8/2023 14:02:25,27.98,27.98,1/8/2023 14:01:08,1/8/2023 14:01:07,25.62,25.62,25.62,25.62,1/8/2023 14:14:44,1/8/2023 14:14:44,1/8/2023 14:14:43,1/8/2023 14:14:43,26.77,26.77,1/8/2023 14:14:56,1/8/2023 14:14:56,26.29,26.29,26.29,26.29,27.54,27.54,0.19,0.19,0.19,0.19,0.222,0.223,0
08JAN2023:14:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.4,27.54,27.55,27.01,26.43,1/8/2023 14:25:56,1/8/2023 14:25:56,1/8/2023 14:29:26,1/8/2023 14:29:26,27.90,27.84,1/8/2023 14:26:07,1/8/2023 14:26:07,26.35,26.34,25.57,25.07,1/8/2023 14:16:39,1/8/2023 14:16:39,1/8/2023 14:16:40,1/8/2023 14:15:01,26.85,26.80,1/8/2023 14:27:25,1/8/2023 14:27:25,27.04,27.05,26.33,25.70,27.41,27.36,0.2230,0.2280,0.2760,0.3070,0.1730,0.1730,193,215,08JAN2023:14:22:15,17.1,1/8/2023 14:29:22,9.4,39,16.4000,4680,1/8/2023 14:16:43,4590,1/8/2023 14:25:10,4643,12.3,26.98,26.98,26.98,26.98,1/8/2023 14:26:08,1/8/2023 14:26:07,1/8/2023 14:26:07,1/8/2023 14:26:07,27.66,27.66,1/8/2023 14:26:22,1/8/2023 14:26:22,25.98,25.97,25.98,25.97,1/8/2023 14:17:02,1/8/2023 14:17:02,1/8/2023 14:17:02,1/8/2023 14:17:02,26.79,26.8,1/8/2023 14:15:01,1/8/2023 14:15:01,26.52,26.52,26.52,26.52,27.38,27.38,0.209,0.209,0.209,0.209,0.157,0.157,0
08JAN2023:14:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.56,27.57,27.49,27.82,1/8/2023 14:38:40,1/8/2023 14:38:40,1/8/2023 14:42:28,1/8/2023 14:42:27,27.81,27.76,1/8/2023 14:30:43,1/8/2023 14:30:43,26.61,26.58,26.41,25.96,1/8/2023 14:37:14,1/8/2023 14:37:52,1/8/2023 14:32:11,1/8/2023 14:30:05,27.07,27.02,1/8/2023 14:37:14,1/8/2023 14:37:14,27.12,27.13,26.89,26.80,27.49,27.44,0.1950,0.1980,0.2600,0.5490,0.1330,0.1330,176,206,08JAN2023:14:30:41,19.1,1/8/2023 14:39:51,9.8,40,14.5300,4680,1/8/2023 14:30:38,4590,1/8/2023 14:35:15,4641,12.4,27.51,27.51,27.51,27.51,1/8/2023 14:40:42,1/8/2023 14:40:42,1/8/2023 14:40:41,1/8/2023 14:40:41,27.66,27.66,1/8/2023 14:41:00,1/8/2023 14:41:00,26.52,26.52,26.52,26.52,1/8/2023 14:32:21,1/8/2023 14:32:20,1/8/2023 14:32:20,1/8/2023 14:32:20,27.23,27.23,1/8/2023 14:37:21,1/8/2023 14:37:21,26.98,26.98,26.98,26.98,27.46,27.46,0.249,0.249,0.25,0.25,0.102,0.102,0
08JAN2023:15:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.65,27.65,27.58,27.94,1/8/2023 14:48:42,1/8/2023 14:48:42,1/8/2023 14:48:42,1/8/2023 14:48:42,27.75,27.70,1/8/2023 14:48:40,1/8/2023 14:48:40,25.80,25.81,26.32,26.43,1/8/2023 14:56:09,1/8/2023 14:56:09,1/8/2023 14:56:09,1/8/2023 14:56:09,26.55,26.50,1/8/2023 14:56:10,1/8/2023 14:56:10,26.90,26.91,26.98,27.22,27.28,27.23,0.3000,0.3030,0.2250,0.2820,0.2470,0.2470,162,180,08JAN2023:14:45:05,16.0,1/8/2023 14:59:13,7.6,26,26.1700,4680,1/8/2023 14:45:30,4590,1/8/2023 14:58:42,4641,12.2,27.54,27.54,27.54,27.54,1/8/2023 14:48:51,1/8/2023 14:48:51,1/8/2023 14:48:51,1/8/2023 14:48:50,27.63,27.63,1/8/2023 14:45:01,1/8/2023 14:45:01,26.36,26.37,26.36,26.36,1/8/2023 14:56:15,1/8/2023 14:56:14,1/8/2023 14:56:14,1/8/2023 14:56:14,26.83,26.83,1/8/2023 14:56:22,1/8/2023 14:56:18,27.01,27.01,27.01,27.01,27.26,27.26,0.24,0.239,0.24,0.24,0.225,0.225,0
08JAN2023:15:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,27.80,27.79,27.39,27.54,1/8/2023 15:04:36,1/8/2023 15:04:36,1/8/2023 15:04:52,1/8/2023 15:04:26,28.04,27.99,1/8/2023 15:04:42,1/8/2023 15:04:42,26.26,26.26,26.38,26.47,1/8/2023 15:00:53,1/8/2023 15:00:53,1/8/2023 15:01:27,1/8/2023 15:01:27,26.85,26.80,1/8/2023 15:01:21,1/8/2023 15:01:21,27.00,26.99,26.88,27.01,27.35,27.30,0.2930,0.2950,0.2030,0.2080,0.2360,0.2360,95,114,08JAN2023:15:00:01,16.9,1/8/2023 15:04:31,8.3,7,18.0800,4650,1/8/2023 15:00:01,4560,1/8/2023 15:04:37,4615,12.3,27.56,27.56,27.56,27.56,1/8/2023 15:04:47,1/8/2023 15:04:47,1/8/2023 15:04:46,1/8/2023 15:04:46,27.94,27.94,1/8/2023 15:05:04,1/8/2023 15:05:03,26.45,26.45,26.45,26.45,1/8/2023 15:01:31,1/8/2023 15:01:31,1/8/2023 15:01:31,1/8/2023 15:01:30,26.93,26.92,1/8/2023 15:01:37,1/8/2023 15:01:36,26.97,26.97,26.97,26.97,27.32,27.32,0.22,0.219,0.22,0.22,0.207,0.207,0
08JAN2023:15:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.42,27.43,27.25,27.47,1/8/2023 15:19:31,1/8/2023 15:19:31,1/8/2023 15:19:42,1/8/2023 15:19:42,27.60,27.55,1/8/2023 15:18:32,1/8/2023 15:18:32,25.96,25.97,26.36,26.55,1/8/2023 15:28:29,1/8/2023 15:28:29,1/8/2023 15:29:03,1/8/2023 15:29:03,26.39,26.34,1/8/2023 15:28:29,1/8/2023 15:28:29,26.83,26.82,26.76,26.94,27.18,27.13,0.2540,0.2550,0.1570,0.1630,0.2170,0.2170,74,80,08JAN2023:15:27:01,12.3,1/8/2023 15:19:35,7.4,10,16.5900,4620,1/8/2023 15:15:04,4560,1/8/2023 15:18:38,4601,12.2,27.3,27.3,27.3,27.31,1/8/2023 15:19:45,1/8/2023 15:19:45,1/8/2023 15:19:45,1/8/2023 15:19:44,27.56,27.56,1/8/2023 15:19:00,1/8/2023 15:18:59,26.36,26.36,26.36,26.36,1/8/2023 15:28:34,1/8/2023 15:28:34,1/8/2023 15:28:34,1/8/2023 15:28:34,26.74,26.74,1/8/2023 15:28:52,1/8/2023 15:28:51,26.84,26.84,26.84,26.84,27.16,27.16,0.182,0.181,0.182,0.182,0.193,0.193,0
08JAN2023:15:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.15,27.13,27.09,27.36,1/8/2023 15:36:17,1/8/2023 15:36:17,1/8/2023 15:36:17,1/8/2023 15:36:17,27.44,27.39,1/8/2023 15:36:18,1/8/2023 15:36:18,26.13,26.11,26.26,26.51,1/8/2023 15:42:07,1/8/2023 15:42:07,1/8/2023 15:42:07,1/8/2023 15:42:07,26.69,26.64,1/8/2023 15:31:38,1/8/2023 15:31:38,26.67,26.66,26.66,26.91,27.02,26.97,0.1970,0.1980,0.1720,0.1810,0.1660,0.1660,68,80,08JAN2023:15:30:01,11.8,1/8/2023 15:37:16,7.0,31,15.6300,4620,1/8/2023 15:30:06,4560,1/8/2023 15:31:23,4593,12.2,27.12,27.12,27.12,27.12,1/8/2023 15:37:44,1/8/2023 15:37:44,1/8/2023 15:37:44,1/8/2023 15:37:43,27.34,27.34,1/8/2023 15:37:18,1/8/2023 15:37:17,26.38,26.38,26.38,26.38,1/8/2023 15:42:10,1/8/2023 15:42:10,1/8/2023 15:42:09,1/8/2023 15:42:09,26.72,26.72,1/8/2023 15:42:21,1/8/2023 15:42:20,26.73,26.73,26.73,26.73,26.99,26.99,0.168,0.168,0.168,0.168,0.146,0.146,0
08JAN2023:16:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.1,27.01,27.02,26.87,27.15,1/8/2023 15:46:59,1/8/2023 15:54:28,1/8/2023 15:54:28,1/8/2023 15:54:28,27.30,27.25,1/8/2023 15:46:59,1/8/2023 15:46:59,25.66,25.67,26.04,26.26,1/8/2023 15:57:10,1/8/2023 15:57:10,1/8/2023 15:56:17,1/8/2023 15:57:10,26.25,26.20,1/8/2023 15:57:34,1/8/2023 15:57:34,26.50,26.49,26.47,26.71,26.85,26.80,0.2750,0.2760,0.1840,0.1970,0.2230,0.2220,49,55,08JAN2023:15:45:01,10.3,1/8/2023 15:47:31,4.0,17,21.1200,4620,1/8/2023 15:45:19,4560,1/8/2023 15:45:03,4588,12.1,26.93,26.93,26.93,26.93,1/8/2023 15:47:08,1/8/2023 15:54:31,1/8/2023 15:47:07,1/8/2023 15:47:07,27.19,27.19,1/8/2023 15:47:19,1/8/2023 15:47:18,25.98,25.98,25.98,25.98,1/8/2023 15:57:21,1/8/2023 15:57:21,1/8/2023 15:57:21,1/8/2023 15:57:21,26.31,26.31,1/8/2023 15:57:42,1/8/2023 15:57:41,26.54,26.54,26.54,26.54,26.82,26.82,0.209,0.209,0.209,0.21,0.195,0.195,0
08JAN2023:16:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.6,27.44,27.45,27.27,27.57,1/8/2023 16:08:48,1/8/2023 16:08:48,1/8/2023 16:08:50,1/8/2023 16:08:50,27.61,27.56,1/8/2023 16:02:00,1/8/2023 16:02:00,25.94,25.91,26.25,26.51,1/8/2023 16:13:35,1/8/2023 16:13:35,1/8/2023 16:13:36,1/8/2023 16:13:36,26.63,26.58,1/8/2023 16:10:46,1/8/2023 16:10:46,26.84,26.83,26.71,26.95,27.20,27.15,0.2980,0.3020,0.1810,0.1810,0.2200,0.2200,40,46,08JAN2023:16:01:06,12.3,1/8/2023 16:11:34,6.7,5,15.7500,4590,1/8/2023 16:00:02,4530,1/8/2023 16:05:51,4578,12.1,27.35,27.35,27.35,27.35,1/8/2023 16:09:00,1/8/2023 16:09:00,1/8/2023 16:08:59,1/8/2023 16:08:59,27.55,27.55,1/8/2023 16:09:23,1/8/2023 16:09:23,26.38,26.38,26.38,26.38,1/8/2023 16:07:37,1/8/2023 16:07:37,1/8/2023 16:07:36,1/8/2023 16:07:36,26.74,26.73,1/8/2023 16:07:50,1/8/2023 16:07:49,26.83,26.83,26.83,26.83,27.18,27.18,0.199,0.199,0.199,0.2,0.177,0.177,0
08JAN2023:16:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.44,27.43,27.01,27.30,1/8/2023 16:23:40,1/8/2023 16:16:07,1/8/2023 16:16:10,1/8/2023 16:16:10,27.68,27.63,1/8/2023 16:16:27,1/8/2023 16:16:27,25.94,25.93,26.18,26.44,1/8/2023 16:27:48,1/8/2023 16:27:47,1/8/2023 16:27:51,1/8/2023 16:27:51,26.40,26.35,1/8/2023 16:27:49,1/8/2023 16:27:49,26.74,26.73,26.61,26.84,27.08,27.03,0.2920,0.2940,0.1670,0.1680,0.2170,0.2170,37,38,08JAN2023:16:22:41,10.3,1/8/2023 16:16:00,5.5,6,18.5400,4620,1/8/2023 16:23:28,4530,1/8/2023 16:16:01,4575,12.1,27.22,27.22,27.22,27.22,1/8/2023 16:16:20,1/8/2023 16:16:20,1/8/2023 16:16:20,1/8/2023 16:16:19,27.54,27.54,1/8/2023 16:16:36,1/8/2023 16:16:35,26.28,26.29,26.28,26.28,1/8/2023 16:27:57,1/8/2023 16:27:57,1/8/2023 16:27:57,1/8/2023 16:27:57,26.68,26.68,1/8/2023 16:28:08,1/8/2023 16:28:05,26.73,26.73,26.73,26.73,27.06,27.06,0.192,0.192,0.192,0.193,0.173,0.173,0
08JAN2023:16:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.0,27.64,27.63,27.49,27.75,1/8/2023 16:44:52,1/8/2023 16:44:52,1/8/2023 16:44:52,1/8/2023 16:44:52,27.75,27.70,1/8/2023 16:42:33,1/8/2023 16:42:33,25.23,25.21,25.76,26.00,1/8/2023 16:34:14,1/8/2023 16:34:14,1/8/2023 16:34:35,1/8/2023 16:34:35,25.95,25.90,1/8/2023 16:34:14,1/8/2023 16:34:14,26.83,26.82,26.70,26.97,27.17,27.12,0.4350,0.4370,0.3230,0.3320,0.3750,0.3750,32,37,08JAN2023:16:30:01,15.6,1/8/2023 16:44:48,7.1,13,18.2400,4590,1/8/2023 16:30:02,4530,1/8/2023 16:32:48,4565,12.1,27.52,27.52,27.52,27.53,1/8/2023 16:45:00,1/8/2023 16:45:00,1/8/2023 16:45:00,1/8/2023 16:45:00,27.65,27.66,1/8/2023 16:43:02,1/8/2023 16:43:02,25.87,25.87,25.87,25.87,1/8/2023 16:34:17,1/8/2023 16:34:17,1/8/2023 16:34:17,1/8/2023 16:34:17,26.1,26.1,1/8/2023 16:34:37,1/8/2023 16:34:37,26.82,26.82,26.82,26.82,27.13,27.13,0.345,0.345,0.345,0.346,0.348,0.349,0
08JAN2023:17:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.4,27.76,27.78,27.47,27.76,1/8/2023 16:54:05,1/8/2023 16:54:05,1/8/2023 16:54:11,1/8/2023 16:54:11,27.91,27.86,1/8/2023 16:54:12,1/8/2023 16:54:12,25.75,25.74,26.22,26.50,1/8/2023 16:59:49,1/8/2023 16:59:49,1/8/2023 16:59:50,1/8/2023 16:59:33,26.34,26.29,1/8/2023 16:59:48,1/8/2023 16:59:48,26.98,26.97,26.94,27.24,27.34,27.29,0.3810,0.3870,0.2570,0.2600,0.2850,0.2850,32,39,08JAN2023:16:54:07,14.2,1/8/2023 16:45:08,7.5,10,18.7900,4590,1/8/2023 16:46:51,4530,1/8/2023 16:45:01,4560,12.1,27.56,27.56,27.56,27.56,1/8/2023 16:54:16,1/8/2023 16:54:15,1/8/2023 16:54:15,1/8/2023 16:54:15,27.65,27.65,1/8/2023 16:46:24,1/8/2023 16:46:24,26.26,26.26,26.26,26.25,1/8/2023 16:59:39,1/8/2023 16:59:39,1/8/2023 16:59:38,1/8/2023 16:59:38,26.54,26.53,1/8/2023 16:59:56,1/8/2023 16:59:56,27.04,27.04,27.04,27.04,27.33,27.33,0.274,0.273,0.274,0.275,0.232,0.233,0
08JAN2023:17:15:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.5,27.68,27.68,27.22,27.51,1/8/2023 17:04:54,1/8/2023 17:04:54,1/8/2023 17:04:52,1/8/2023 17:04:52,27.83,27.78,1/8/2023 17:05:21,1/8/2023 17:05:21,24.61,24.55,25.15,25.44,1/8/2023 17:12:41,1/8/2023 17:12:41,1/8/2023 17:12:42,1/8/2023 17:12:41,25.50,25.45,1/8/2023 17:12:42,1/8/2023 17:12:42,26.43,26.42,26.32,26.59,26.77,26.72,0.5400,0.5450,0.4110,0.4170,0.4690,0.4690,14,23,08JAN2023:17:00:01,15.3,1/8/2023 17:05:19,6.8,5,19.3900,4590,1/8/2023 17:00:07,4500,1/8/2023 17:03:04,4554,12.0,27.4,27.4,27.4,27.41,1/8/2023 17:05:02,1/8/2023 17:05:02,1/8/2023 17:05:01,1/8/2023 17:05:01,27.68,27.68,1/8/2023 17:05:24,1/8/2023 17:05:23,25.29,25.29,25.29,25.29,1/8/2023 17:12:49,1/8/2023 17:12:49,1/8/2023 17:12:48,1/8/2023 17:12:48,25.74,25.74,1/8/2023 17:12:54,1/8/2023 17:12:54,26.44,26.44,26.44,26.44,26.74,26.74,0.439,0.438,0.439,0.44,0.433,0.433,0
08JAN2023:17:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,24.9,27.13,27.07,26.86,27.11,1/8/2023 17:16:40,1/8/2023 17:16:41,1/8/2023 17:21:36,1/8/2023 17:21:36,27.30,27.25,1/8/2023 17:16:41,1/8/2023 17:16:41,24.01,24.00,24.51,24.80,1/8/2023 17:27:11,1/8/2023 17:27:11,1/8/2023 17:27:13,1/8/2023 17:29:56,25.07,25.02,1/8/2023 17:27:20,1/8/2023 17:27:20,26.02,26.00,25.90,26.16,26.40,26.35,0.5940,0.5870,0.4920,0.4870,0.4710,0.4710,5,10,08JAN2023:17:15:01,11.4,1/8/2023 17:17:07,6.0,1,16.7500,4560,1/8/2023 17:15:02,2280,1/8/2023 17:16:02,2446,12.1,26.88,26.88,26.88,26.88,1/8/2023 17:16:46,1/8/2023 17:16:46,1/8/2023 17:16:45,1/8/2023 17:16:45,27.06,27.06,1/8/2023 17:17:00,1/8/2023 17:17:00,24.52,24.52,24.52,24.51,1/8/2023 17:27:22,1/8/2023 17:27:22,1/8/2023 17:27:22,1/8/2023 17:27:21,25.35,25.35,1/8/2023 17:27:37,1/8/2023 17:27:36,26.03,26.03,26.03,26.03,26.4,26.4,0.486,0.485,0.486,0.487,0.427,0.427,0
08JAN2023:17:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.8,26.65,26.63,26.22,26.41,1/8/2023 17:30:17,1/8/2023 17:30:17,1/8/2023 17:30:20,1/8/2023 17:30:21,26.56,26.51,1/8/2023 17:30:18,1/8/2023 17:30:18,23.79,23.76,24.32,24.62,1/8/2023 17:44:51,1/8/2023 17:44:50,1/8/2023 17:44:51,1/8/2023 17:44:51,24.83,24.78,1/8/2023 17:44:51,1/8/2023 17:44:51,25.42,25.40,25.31,25.55,25.79,25.74,0.5410,0.5380,0.3790,0.3690,0.3880,0.3880,0,1,08JAN2023:17:30:01,10.7,1/8/2023 17:33:22,5.2,353,18.3900,2310,1/8/2023 17:30:01,2280,1/8/2023 17:30:04,2298,12.1,26.34,26.34,26.34,26.35,1/8/2023 17:30:23,1/8/2023 17:30:23,1/8/2023 17:30:23,1/8/2023 17:30:23,26.41,26.41,1/8/2023 17:43:10,1/8/2023 17:43:09,24.57,24.57,24.57,24.57,1/8/2023 17:45:00,1/8/2023 17:45:00,1/8/2023 17:45:00,1/8/2023 17:44:59,25.05,25.05,1/8/2023 17:45:00,1/8/2023 17:45:00,25.42,25.42,25.42,25.42,25.78,25.78,0.394,0.394,0.395,0.395,0.33,0.33,0
08JAN2023:18:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.8,26.40,26.38,25.98,26.21,1/8/2023 17:51:53,1/8/2023 17:51:53,1/8/2023 17:46:14,1/8/2023 17:51:53,26.41,26.36,1/8/2023 17:51:56,1/8/2023 17:51:56,24.07,23.96,24.64,24.87,1/8/2023 17:58:51,1/8/2023 17:58:51,1/8/2023 17:46:55,1/8/2023 17:46:55,25.06,25.01,1/8/2023 17:58:52,1/8/2023 17:58:52,25.42,25.39,25.30,25.53,25.78,25.73,0.4350,0.4340,0.3010,0.3080,0.2960,0.2960,-0,0,08JAN2023:17:45:01,10.1,1/8/2023 17:54:51,4.0,4,23.2600,2340,1/8/2023 17:55:01,2280,1/8/2023 17:45:02,2298,12.1,26.14,26.13,26.14,26.14,1/8/2023 17:52:05,1/8/2023 17:52:04,1/8/2023 17:52:04,1/8/2023 17:52:04,26.3,26.3,1/8/2023 17:52:18,1/8/2023 17:52:17,24.57,24.58,24.58,24.58,1/8/2023 17:45:01,1/8/2023 17:45:01,1/8/2023 17:45:01,1/8/2023 17:45:01,25.05,25.05,1/8/2023 17:45:01,1/8/2023 17:45:01,25.41,25.41,25.41,25.41,25.74,25.74,0.307,0.306,0.307,0.308,0.26,0.26,0
08JAN2023:18:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.2,26.22,26.20,26.28,26.54,1/8/2023 18:09:40,1/8/2023 18:09:40,1/8/2023 18:12:17,1/8/2023 18:12:17,26.40,26.35,1/8/2023 18:09:39,1/8/2023 18:09:39,23.22,23.17,23.71,23.98,1/8/2023 18:07:22,1/8/2023 18:07:22,1/8/2023 18:07:23,1/8/2023 18:07:22,24.30,24.25,1/8/2023 18:07:22,1/8/2023 18:07:22,24.96,24.94,24.88,25.10,25.33,25.28,0.6540,0.6510,0.4680,0.4660,0.4610,0.4600,-0,-0,08JAN2023:18:13:49,10.5,1/8/2023 18:12:02,4.9,0,21.8500,2340,1/8/2023 18:00:40,2280,1/8/2023 18:00:01,2295,11.9,26.08,26.08,26.08,26.08,1/8/2023 18:09:42,1/8/2023 18:09:42,1/8/2023 18:09:42,1/8/2023 18:09:42,26.06,26.06,1/8/2023 18:09:51,1/8/2023 18:09:50,23.95,23.96,23.95,23.94,1/8/2023 18:10:41,1/8/2023 18:04:06,1/8/2023 18:10:40,1/8/2023 18:10:40,24.52,24.52,1/8/2023 18:11:04,1/8/2023 18:11:03,24.97,24.97,24.97,24.97,25.31,25.31,0.479,0.477,0.479,0.48,0.404,0.404,0
08JAN2023:18:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.2,26.16,26.07,25.88,26.07,1/8/2023 18:18:49,1/8/2023 18:18:49,1/8/2023 18:22:54,1/8/2023 18:22:54,26.10,26.05,1/8/2023 18:18:48,1/8/2023 18:18:48,21.23,21.14,22.86,23.13,1/8/2023 18:26:27,1/8/2023 18:26:27,1/8/2023 18:25:46,1/8/2023 18:26:30,22.80,22.76,1/8/2023 18:26:30,1/8/2023 18:26:30,24.70,24.68,24.61,24.84,25.07,25.02,0.7780,0.7730,0.5230,0.5160,0.5900,0.5900,-0,-0,08JAN2023:18:29:23,11.0,1/8/2023 18:18:40,5.0,358,20.6200,2310,1/8/2023 18:15:02,2280,1/8/2023 18:15:01,2291,12.1,25.77,25.77,25.77,25.78,1/8/2023 18:23:01,1/8/2023 18:23:01,1/8/2023 18:23:01,1/8/2023 18:23:01,26.04,26.04,1/8/2023 18:19:14,1/8/2023 18:19:14,22.79,22.8,22.79,22.78,1/8/2023 18:25:55,1/8/2023 18:25:55,1/8/2023 18:25:54,1/8/2023 18:25:54,23.53,23.53,1/8/2023 18:26:08,1/8/2023 18:26:08,24.71,24.71,24.71,24.71,25.04,25.04,0.572,0.57,0.572,0.573,0.537,0.537,0
08JAN2023:18:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.9,26.24,26.22,26.30,26.52,1/8/2023 18:42:32,1/8/2023 18:42:32,1/8/2023 18:42:17,1/8/2023 18:42:17,26.47,26.42,1/8/2023 18:42:29,1/8/2023 18:42:29,24.25,24.20,24.43,24.66,1/8/2023 18:33:26,1/8/2023 18:33:26,1/8/2023 18:33:30,1/8/2023 18:33:30,25.04,24.99,1/8/2023 18:33:28,1/8/2023 18:33:28,25.32,25.29,25.31,25.53,25.64,25.59,0.3850,0.3810,0.3580,0.3510,0.2500,0.2500,-0,-0,08JAN2023:18:40:15,13.8,1/8/2023 18:41:58,7.6,341,17.8000,2310,1/8/2023 18:30:01,2280,1/8/2023 18:30:02,2289,12.1,26.24,26.24,26.24,26.24,1/8/2023 18:42:35,1/8/2023 18:42:35,1/8/2023 18:42:34,1/8/2023 18:42:34,26.28,26.28,1/8/2023 18:42:42,1/8/2023 18:42:41,24.59,24.59,24.59,24.58,1/8/2023 18:33:36,1/8/2023 18:33:35,1/8/2023 18:33:35,1/8/2023 18:33:35,25.11,25.11,1/8/2023 18:30:01,1/8/2023 18:30:01,25.36,25.36,25.36,25.36,25.61,25.61,0.302,0.302,0.302,0.303,0.203,0.203,0
08JAN2023:19:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.30,26.26,26.26,26.46,1/8/2023 18:57:03,1/8/2023 18:57:02,1/8/2023 18:57:03,1/8/2023 18:57:04,26.49,26.44,1/8/2023 18:57:00,1/8/2023 18:57:00,24.71,24.68,24.91,25.16,1/8/2023 18:55:52,1/8/2023 18:55:52,1/8/2023 18:58:41,1/8/2023 18:58:41,25.23,25.18,1/8/2023 18:58:42,1/8/2023 18:58:42,25.59,25.57,25.62,25.85,25.95,25.90,0.2960,0.2950,0.2680,0.2590,0.2210,0.2210,-0,-0,08JAN2023:18:45:55,14.2,1/8/2023 18:56:24,8.5,335,15.3700,2340,1/8/2023 18:56:25,2280,1/8/2023 18:45:01,2289,12.1,26.23,26.23,26.23,26.23,1/8/2023 18:57:09,1/8/2023 18:57:08,1/8/2023 18:57:08,1/8/2023 18:57:08,26.34,26.34,1/8/2023 18:57:22,1/8/2023 18:57:22,25.13,25.14,25.13,25.13,1/8/2023 18:56:03,1/8/2023 18:56:03,1/8/2023 18:56:02,1/8/2023 18:56:02,25.51,25.51,1/8/2023 18:59:06,1/8/2023 18:59:06,25.66,25.66,25.66,25.66,25.92,25.92,0.233,0.233,0.233,0.234,0.183,0.183,0
08JAN2023:19:15:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.7,25.80,25.79,25.68,25.87,1/8/2023 19:00:54,1/8/2023 19:00:54,1/8/2023 19:00:54,1/8/2023 19:00:54,25.82,25.77,1/8/2023 19:01:04,1/8/2023 19:01:04,22.79,22.76,23.11,23.36,1/8/2023 19:12:13,1/8/2023 19:12:13,1/8/2023 19:12:13,1/8/2023 19:12:13,23.80,23.75,1/8/2023 19:14:46,1/8/2023 19:14:46,24.35,24.33,24.36,24.58,24.73,24.68,0.5370,0.5380,0.4610,0.4550,0.4210,0.4210,-0,-0,08JAN2023:19:02:54,11.4,1/8/2023 19:00:46,6.5,338,15.3300,2310,1/8/2023 19:00:07,2280,1/8/2023 19:00:01,2286,12.0,25.62,25.62,25.62,25.62,1/8/2023 19:01:06,1/8/2023 19:01:05,1/8/2023 19:01:05,1/8/2023 19:01:05,25.72,25.71,1/8/2023 19:00:01,1/8/2023 19:00:01,23.44,23.44,23.44,23.44,1/8/2023 19:12:23,1/8/2023 19:12:22,1/8/2023 19:12:22,1/8/2023 19:12:22,23.99,23.98,1/8/2023 19:12:32,1/8/2023 19:12:31,24.42,24.42,24.42,24.41,24.74,24.73,0.453,0.452,0.452,0.453,0.392,0.391,0
08JAN2023:19:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.2,25.86,25.73,25.39,25.67,1/8/2023 19:23:49,1/8/2023 19:23:49,1/8/2023 19:23:53,1/8/2023 19:23:53,25.80,25.75,1/8/2023 19:28:09,1/8/2023 19:28:09,22.63,22.58,22.87,23.10,1/8/2023 19:19:06,1/8/2023 19:19:06,1/8/2023 19:19:34,1/8/2023 19:19:34,23.19,23.14,1/8/2023 19:19:19,1/8/2023 19:19:19,24.19,24.16,24.17,24.38,24.53,24.48,0.7140,0.7050,0.5750,0.5650,0.5540,0.5540,-0,-0,08JAN2023:19:20:07,9.4,1/8/2023 19:27:57,4.7,340,25.7200,2310,1/8/2023 19:15:09,2280,1/8/2023 19:15:01,2287,12.0,25.53,25.52,25.53,25.54,1/8/2023 19:23:56,1/8/2023 19:23:55,1/8/2023 19:23:55,1/8/2023 19:23:55,25.43,25.44,1/8/2023 19:28:29,1/8/2023 19:28:29,23.05,23.05,23.04,23.04,1/8/2023 19:19:21,1/8/2023 19:19:20,1/8/2023 19:19:20,1/8/2023 19:19:20,23.37,23.37,1/8/2023 19:19:36,1/8/2023 19:19:36,24.22,24.22,24.22,24.22,24.5,24.5,0.575,0.574,0.575,0.576,0.513,0.513,0
08JAN2023:19:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.2,26.22,26.16,26.00,26.19,1/8/2023 19:44:25,1/8/2023 19:44:24,1/8/2023 19:37:39,1/8/2023 19:37:39,26.26,26.21,1/8/2023 19:44:33,1/8/2023 19:44:33,23.65,23.62,23.70,23.95,1/8/2023 19:33:15,1/8/2023 19:33:15,1/8/2023 19:33:18,1/8/2023 19:33:18,24.31,24.26,1/8/2023 19:33:21,1/8/2023 19:33:21,25.06,25.03,25.09,25.30,25.39,25.34,0.5350,0.5280,0.4710,0.4670,0.3980,0.3980,-0,-0,08JAN2023:19:43:08,17.1,1/8/2023 19:38:50,8.1,346,16.3100,2340,1/8/2023 19:38:35,2250,1/8/2023 19:39:08,2284,12.0,25.91,25.9,25.91,25.91,1/8/2023 19:44:36,1/8/2023 19:44:35,1/8/2023 19:44:35,1/8/2023 19:44:35,26.05,26.05,1/8/2023 19:44:57,1/8/2023 19:44:56,23.88,23.88,23.88,23.88,1/8/2023 19:33:25,1/8/2023 19:33:25,1/8/2023 19:33:25,1/8/2023 19:33:25,24.56,24.56,1/8/2023 19:33:34,1/8/2023 19:33:33,25.11,25.11,25.11,25.11,25.34,25.34,0.448,0.447,0.447,0.448,0.351,0.351,0
08JAN2023:20:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.55,26.48,26.34,26.52,1/8/2023 19:57:54,1/8/2023 19:57:54,1/8/2023 19:55:00,1/8/2023 19:55:00,26.71,26.66,1/8/2023 19:57:59,1/8/2023 19:57:59,24.71,24.66,24.81,25.06,1/8/2023 19:48:40,1/8/2023 19:48:40,1/8/2023 19:48:43,1/8/2023 19:48:43,25.29,25.24,1/8/2023 19:48:38,1/8/2023 19:48:38,25.69,25.65,25.68,25.89,26.03,25.98,0.3360,0.3300,0.2740,0.2700,0.2550,0.2550,-0,-0,08JAN2023:19:59:08,14.5,1/8/2023 19:55:52,8.7,344,17.4100,2340,1/8/2023 19:46:34,2250,1/8/2023 19:45:07,2282,12.0,26.35,26.35,26.35,26.35,1/8/2023 19:58:03,1/8/2023 19:58:03,1/8/2023 19:58:03,1/8/2023 19:58:03,26.51,26.51,1/8/2023 19:58:13,1/8/2023 19:58:13,24.97,24.97,24.97,24.96,1/8/2023 19:48:50,1/8/2023 19:48:50,1/8/2023 19:48:49,1/8/2023 19:48:49,25.38,25.38,1/8/2023 19:49:03,1/8/2023 19:49:02,25.73,25.73,25.73,25.73,26.01,26.01,0.261,0.26,0.261,0.261,0.217,0.217,0
08JAN2023:20:15:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.9,26.10,26.11,26.09,26.28,1/8/2023 20:00:11,1/8/2023 20:00:11,1/8/2023 20:00:11,1/8/2023 20:00:11,26.25,26.20,1/8/2023 20:00:12,1/8/2023 20:00:12,23.11,23.10,23.52,23.76,1/8/2023 20:12:21,1/8/2023 20:12:21,1/8/2023 20:13:40,1/8/2023 20:13:40,24.01,23.96,1/8/2023 20:12:21,1/8/2023 20:12:21,24.76,24.74,24.76,24.97,25.13,25.08,0.5840,0.5800,0.5030,0.5010,0.4890,0.4880,-0,-0,08JAN2023:20:12:16,11.6,1/8/2023 20:06:26,6.3,344,15.9000,2310,1/8/2023 20:00:03,2250,1/8/2023 20:03:46,2282,11.9,25.93,25.93,25.93,25.93,1/8/2023 20:00:18,1/8/2023 20:00:18,1/8/2023 20:00:18,1/8/2023 20:00:17,26.03,26.03,1/8/2023 20:00:27,1/8/2023 20:00:26,23.7,23.7,23.69,23.69,1/8/2023 20:12:24,1/8/2023 20:12:24,1/8/2023 20:12:24,1/8/2023 20:12:24,24.12,24.12,1/8/2023 20:12:46,1/8/2023 20:12:45,24.82,24.82,24.82,24.82,25.13,25.13,0.498,0.498,0.498,0.498,0.464,0.464,0
08JAN2023:20:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,22.6,25.03,25.01,24.85,25.02,1/8/2023 20:18:23,1/8/2023 20:18:21,1/8/2023 20:18:24,1/8/2023 20:18:24,25.14,25.09,1/8/2023 20:19:23,1/8/2023 20:19:23,21.81,21.81,22.24,22.50,1/8/2023 20:15:33,1/8/2023 20:15:26,1/8/2023 20:15:32,1/8/2023 20:15:32,22.67,22.62,1/8/2023 20:15:33,1/8/2023 20:15:33,23.92,23.91,23.93,24.12,24.28,24.23,0.5730,0.5740,0.4320,0.4170,0.4310,0.4310,-0,-0,08JAN2023:20:16:30,8.5,1/8/2023 20:29:37,4.6,336,16.4500,2310,1/8/2023 20:15:08,2250,1/8/2023 20:18:00,2282,12.0,24.86,24.85,24.85,24.86,1/8/2023 20:18:28,1/8/2023 20:18:28,1/8/2023 20:18:28,1/8/2023 20:18:27,24.93,24.93,1/8/2023 20:19:45,1/8/2023 20:19:45,22.28,22.29,22.29,22.28,1/8/2023 20:15:39,1/8/2023 20:15:38,1/8/2023 20:15:38,1/8/2023 20:15:38,22.9,22.9,1/8/2023 20:15:55,1/8/2023 20:15:55,23.97,23.97,23.97,23.97,24.26,24.26,0.443,0.442,0.442,0.443,0.383,0.383,0
08JAN2023:20:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.0,24.85,24.82,24.76,24.94,1/8/2023 20:34:16,1/8/2023 20:34:16,1/8/2023 20:34:34,1/8/2023 20:34:34,24.91,24.86,1/8/2023 20:34:32,1/8/2023 20:34:32,22.09,22.08,22.47,22.72,1/8/2023 20:38:03,1/8/2023 20:38:02,1/8/2023 20:42:33,1/8/2023 20:42:33,22.82,22.77,1/8/2023 20:42:33,1/8/2023 20:42:33,23.69,23.67,23.76,23.95,24.04,23.99,0.5210,0.5240,0.4270,0.4120,0.3810,0.3800,-0,-0,08JAN2023:20:41:20,9.6,1/8/2023 20:33:41,5.6,333,14.4500,2310,1/8/2023 20:30:16,2250,1/8/2023 20:30:10,2279,12.0,24.72,24.72,24.72,24.72,1/8/2023 20:34:42,1/8/2023 20:34:41,1/8/2023 20:34:41,1/8/2023 20:34:41,24.78,24.78,1/8/2023 20:34:49,1/8/2023 20:34:48,22.65,22.65,22.65,22.64,1/8/2023 20:38:11,1/8/2023 20:38:10,1/8/2023 20:38:10,1/8/2023 20:38:10,23.25,23.25,1/8/2023 20:38:19,1/8/2023 20:38:18,23.77,23.77,23.77,23.77,24.01,24.01,0.407,0.407,0.407,0.408,0.33,0.33,0
08JAN2023:21:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,21.9,25.19,25.13,25.35,25.51,1/8/2023 20:58:50,1/8/2023 20:58:50,1/8/2023 20:58:50,1/8/2023 20:58:50,25.34,25.29,1/8/2023 20:59:05,1/8/2023 20:59:05,20.22,20.20,21.57,21.73,1/8/2023 20:48:20,1/8/2023 20:48:20,1/8/2023 20:47:55,1/8/2023 20:47:55,21.62,21.57,1/8/2023 20:48:22,1/8/2023 20:48:22,23.88,23.85,23.91,24.10,24.21,24.16,0.9020,0.8940,0.7430,0.7370,0.8090,0.8090,-0,-0,08JAN2023:20:49:16,12.9,1/8/2023 20:58:59,5.4,355,22.6100,2310,1/8/2023 20:45:11,2250,1/8/2023 20:45:06,2278,12.0,25.19,25.19,25.19,25.19,1/8/2023 20:58:56,1/8/2023 20:58:56,1/8/2023 20:58:56,1/8/2023 20:58:55,25.24,25.24,1/8/2023 20:59:19,1/8/2023 20:59:19,21.49,21.51,21.5,21.48,1/8/2023 20:48:29,1/8/2023 20:48:29,1/8/2023 20:48:28,1/8/2023 20:48:28,22.2,22.2,1/8/2023 20:48:29,1/8/2023 20:48:28,23.93,23.93,23.93,23.93,24.18,24.18,0.777,0.776,0.777,0.778,0.776,0.776,0
08JAN2023:21:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.0,25.05,25.01,25.06,25.25,1/8/2023 21:01:09,1/8/2023 21:01:09,1/8/2023 21:01:09,1/8/2023 21:01:09,25.27,25.22,1/8/2023 21:01:14,1/8/2023 21:01:14,21.13,21.10,21.89,22.14,1/8/2023 21:10:40,1/8/2023 21:10:40,1/8/2023 21:10:41,1/8/2023 21:10:41,21.90,21.85,1/8/2023 21:10:41,1/8/2023 21:10:41,23.73,23.71,23.72,23.91,24.08,24.03,0.8650,0.8630,0.7590,0.7560,0.7840,0.7840,-0,-0,08JAN2023:21:14:15,12.1,1/8/2023 21:00:49,4.9,339,21.9200,2310,1/8/2023 21:03:07,2250,1/8/2023 21:00:04,2277,11.9,24.96,24.96,24.96,24.96,1/8/2023 21:01:13,1/8/2023 21:01:13,1/8/2023 21:01:13,1/8/2023 21:01:12,25.14,25.14,1/8/2023 21:01:37,1/8/2023 21:01:36,21.94,21.95,21.94,21.94,1/8/2023 21:10:44,1/8/2023 21:10:44,1/8/2023 21:10:43,1/8/2023 21:10:43,22.13,22.13,1/8/2023 21:10:45,1/8/2023 21:10:44,23.78,23.78,23.78,23.78,24.08,24.08,0.766,0.765,0.766,0.766,0.766,0.766,0
08JAN2023:21:30:00,15min,Peter Sinks,UCC,270,20.7,23.7,18.3,24.19,24.20,23.63,23.76,1/8/2023 21:15:26,1/8/2023 21:15:25,1/8/2023 21:17:31,1/8/2023 21:17:41,23.92,23.87,1/8/2023 21:17:58,1/8/2023 21:17:58,17.09,17.05,18.57,18.66,1/8/2023 21:26:08,1/8/2023 21:26:08,1/8/2023 21:29:42,1/8/2023 21:29:42,18.25,18.20,1/8/2023 21:26:18,1/8/2023 21:26:18,20.50,20.48,20.85,21.03,20.85,20.81,1.6580,1.6590,1.4810,1.4880,1.6070,1.6060,-0,-0,08JAN2023:21:27:32,7.9,1/8/2023 21:17:37,1.7,349,52.7500,2280,1/8/2023 21:15:01,2250,1/8/2023 21:15:05,2275,12.0,23.59,23.59,23.59,23.59,1/8/2023 21:17:52,1/8/2023 21:17:52,1/8/2023 21:17:52,1/8/2023 21:17:52,23.84,23.83,1/8/2023 21:15:01,1/8/2023 21:15:01,18.21,18.22,18.21,18.2,1/8/2023 21:26:21,1/8/2023 21:26:22,1/8/2023 21:26:20,1/8/2023 21:26:20,18.43,18.43,1/8/2023 21:26:39,1/8/2023 21:26:38,20.74,20.74,20.74,20.74,20.89,20.89,1.546,1.544,1.545,1.545,1.619,1.618,0
08JAN2023:21:45:00,15min,Peter Sinks,UCC,270,19.9,23.6,17.5,23.69,23.67,23.48,23.56,1/8/2023 21:42:39,1/8/2023 21:42:37,1/8/2023 21:42:39,1/8/2023 21:42:39,24.01,23.96,1/8/2023 21:42:37,1/8/2023 21:42:37,16.28,16.25,17.46,17.59,1/8/2023 21:33:54,1/8/2023 21:33:53,1/8/2023 21:31:52,1/8/2023 21:31:52,17.43,17.38,1/8/2023 21:31:51,1/8/2023 21:31:51,19.75,19.70,19.48,19.62,20.06,20.01,1.8740,1.8790,1.7630,1.7390,1.8120,1.8120,-0,-0,08JAN2023:21:30:36,7.0,1/8/2023 21:41:06,2.1,8,31.2200,2280,1/8/2023 21:30:02,2250,1/8/2023 21:30:01,2274,12.0,23.46,23.46,23.46,23.46,1/8/2023 21:42:46,1/8/2023 21:42:46,1/8/2023 21:42:46,1/8/2023 21:42:46,23.69,23.69,1/8/2023 21:42:53,1/8/2023 21:42:52,17.34,17.35,17.34,17.34,1/8/2023 21:31:57,1/8/2023 21:31:56,1/8/2023 21:31:56,1/8/2023 21:31:56,17.67,17.67,1/8/2023 21:32:07,1/8/2023 21:32:06,19.65,19.64,19.64,19.64,20.04,20.04,1.758,1.757,1.758,1.759,1.787,1.787,0
08JAN2023:22:00:00,15min,Peter Sinks,UCC,270,17.1,20.2,14.3,22.49,22.40,20.22,20.38,1/8/2023 21:58:27,1/8/2023 21:58:27,1/8/2023 21:45:27,1/8/2023 21:45:26,20.42,20.37,1/8/2023 21:45:32,1/8/2023 21:45:32,12.85,12.87,14.78,14.85,1/8/2023 21:52:48,1/8/2023 21:52:47,1/8/2023 21:52:47,1/8/2023 21:52:46,14.15,14.11,1/8/2023 21:52:49,1/8/2023 21:52:49,16.96,16.93,17.05,17.19,17.30,17.25,1.9280,1.9200,1.7030,1.7110,1.7600,1.7590,-0,-0,08JAN2023:21:45:19,5.0,1/8/2023 21:58:16,0.9,327,66.5400,2280,1/8/2023 21:45:01,2250,1/8/2023 21:45:02,2272,11.8,20.26,20.26,20.26,20.26,1/8/2023 21:45:34,1/8/2023 21:45:34,1/8/2023 21:45:34,1/8/2023 21:45:34,20.09,20.09,1/8/2023 21:45:45,1/8/2023 21:45:44,14.13,14.14,14.13,14.13,1/8/2023 21:52:57,1/8/2023 21:52:56,1/8/2023 21:52:56,1/8/2023 21:52:56,14.42,14.42,1/8/2023 21:53:11,1/8/2023 21:53:11,17.06,17.06,17.06,17.06,17.33,17.33,1.748,1.747,1.748,1.748,1.733,1.733,0
08JAN2023:22:15:00,15min,Peter Sinks,UCC,270,16.7,23.1,12.1,23.13,23.08,23.50,23.60,1/8/2023 22:05:10,1/8/2023 22:04:45,1/8/2023 22:04:55,1/8/2023 22:04:55,23.41,23.36,1/8/2023 22:05:09,1/8/2023 22:05:09,10.58,10.56,11.80,12.09,1/8/2023 22:12:58,1/8/2023 22:12:58,1/8/2023 22:13:03,1/8/2023 22:13:03,12.04,12.00,1/8/2023 22:13:03,1/8/2023 22:13:03,16.55,16.51,16.62,16.75,16.86,16.81,3.3520,3.3160,3.2980,3.2710,3.2390,3.2370,-0,-0,08JAN2023:22:14:17,9.2,1/8/2023 22:04:49,3.2,305,83.9000,2280,1/8/2023 22:00:01,2250,1/8/2023 22:00:02,2270,12.0,23.17,23.17,23.17,23.16,1/8/2023 22:05:09,1/8/2023 22:05:08,1/8/2023 22:05:08,1/8/2023 22:05:08,23.12,23.12,1/8/2023 22:05:21,1/8/2023 22:05:21,11.66,11.67,11.66,11.65,1/8/2023 22:13:08,1/8/2023 22:13:08,1/8/2023 22:13:08,1/8/2023 22:13:08,12.49,12.49,1/8/2023 22:13:21,1/8/2023 22:13:21,16.62,16.62,16.62,16.62,16.86,16.86,3.259,3.258,3.259,3.26,3.197,3.197,0
08JAN2023:22:30:00,15min,Peter Sinks,UCC,270,10.2,14.6,6.7,15.26,15.20,13.93,14.05,1/8/2023 22:17:35,1/8/2023 22:17:35,1/8/2023 22:15:01,1/8/2023 22:15:01,15.10,15.06,1/8/2023 22:15:02,1/8/2023 22:15:02,5.78,5.86,6.39,6.59,1/8/2023 22:23:01,1/8/2023 22:23:01,1/8/2023 22:29:52,1/8/2023 22:29:52,6.68,6.64,1/8/2023 22:29:51,1/8/2023 22:29:51,9.97,9.95,10.20,10.35,10.37,10.33,2.3240,2.2880,2.0330,2.0380,2.1920,2.1910,-0,-0,08JAN2023:22:23:45,3.5,1/8/2023 22:29:47,1.2,333,45.6700,2280,1/8/2023 22:15:01,2250,1/8/2023 22:15:02,2266,11.8,14.36,14.36,14.36,14.36,1/8/2023 22:15:01,1/8/2023 22:15:01,1/8/2023 22:15:01,1/8/2023 22:15:01,14.89,14.89,1/8/2023 22:15:08,1/8/2023 22:15:07,6.5,6.504,6.501,6.498,1/8/2023 22:29:57,1/8/2023 22:29:57,1/8/2023 22:29:56,1/8/2023 22:29:56,6.917,6.917,1/8/2023 22:29:59,1/8/2023 22:29:59,10.18,10.18,10.18,10.18,10.49,10.48,2.129,2.128,2.129,2.129,2.185,2.185,0
08JAN2023:22:45:00,15min,Peter Sinks,UCC,270,7.6,11.6,4.2,12.23,12.17,11.06,11.25,1/8/2023 22:35:04,1/8/2023 22:35:04,1/8/2023 22:35:06,1/8/2023 22:35:06,12.05,12.00,1/8/2023 22:35:12,1/8/2023 22:35:12,2.55,2.32,4.42,4.50,1/8/2023 22:41:15,1/8/2023 22:41:15,1/8/2023 22:41:21,1/8/2023 22:41:21,3.77,3.74,1/8/2023 22:31:04,1/8/2023 22:31:04,7.46,7.46,7.26,7.47,7.76,7.72,2.0370,2.0200,1.5160,1.5290,1.7900,1.7890,-0,-0,08JAN2023:22:43:11,3.5,1/8/2023 22:30:17,1.5,318,77.0400,2280,1/8/2023 22:30:01,2250,1/8/2023 22:30:02,2263,12.0,11.49,11.49,11.49,11.5,1/8/2023 22:35:15,1/8/2023 22:35:14,1/8/2023 22:35:14,1/8/2023 22:35:14,11.65,11.65,1/8/2023 22:35:23,1/8/2023 22:35:22,4.022,4.027,4.023,4.02,1/8/2023 22:31:09,1/8/2023 22:31:09,1/8/2023 22:31:09,1/8/2023 22:31:08,4.352,4.351,1/8/2023 22:31:19,1/8/2023 22:31:18,7.406,7.406,7.406,7.406,7.725,7.725,1.672,1.67,1.672,1.675,1.701,1.701,0
08JAN2023:23:00:00,15min,Peter Sinks,UCC,270,8.1,12.0,5.8,12.00,12.02,11.50,11.82,1/8/2023 22:59:53,1/8/2023 22:59:52,1/8/2023 22:59:53,1/8/2023 22:59:54,12.35,12.31,1/8/2023 22:59:48,1/8/2023 22:59:48,5.26,5.15,5.68,5.79,1/8/2023 22:49:47,1/8/2023 22:56:46,1/8/2023 22:56:53,1/8/2023 22:56:50,5.55,5.51,1/8/2023 22:49:58,1/8/2023 22:49:58,7.95,7.92,7.76,8.05,8.22,8.18,1.5360,1.5560,1.3150,1.3570,1.4440,1.4430,-0,-0,08JAN2023:22:54:42,5.0,1/8/2023 22:57:17,1.7,27,76.8600,2280,1/8/2023 22:45:02,2250,1/8/2023 22:45:01,2264,12.0,11.78,11.77,11.78,11.78,1/8/2023 22:59:55,1/8/2023 22:59:55,1/8/2023 22:59:55,1/8/2023 22:59:55,12.2,12.2,1/8/2023 22:59:58,1/8/2023 22:59:57,5.77,5.779,5.77,5.763,1/8/2023 22:56:57,1/8/2023 22:56:57,1/8/2023 22:56:57,1/8/2023 22:56:56,5.801,5.798,1/8/2023 22:50:08,1/8/2023 22:50:07,7.886,7.887,7.888,7.889,8.13,8.13,1.355,1.356,1.358,1.36,1.297,1.3,0
08JAN2023:23:15:00,15min,Peter Sinks,UCC,270,7.7,11.9,4.9,10.75,10.73,10.91,11.10,1/8/2023 23:00:59,1/8/2023 23:00:59,1/8/2023 23:00:01,1/8/2023 23:00:01,11.76,11.71,1/8/2023 23:00:01,1/8/2023 23:00:01,3.12,2.72,4.03,4.29,1/8/2023 23:14:51,1/8/2023 23:14:49,1/8/2023 23:14:58,1/8/2023 23:14:58,4.37,4.33,1/8/2023 23:15:00,1/8/2023 23:15:00,7.49,7.44,7.47,7.74,7.86,7.82,1.5850,1.6140,1.5100,1.5000,1.4660,1.4650,-0,-0,08JAN2023:23:01:00,3.9,1/8/2023 23:08:19,1.7,51,87.2000,2280,1/8/2023 23:00:02,2250,1/8/2023 23:00:01,2266,11.8,11.58,11.55,11.54,11.53,1/8/2023 23:00:01,1/8/2023 23:00:01,1/8/2023 23:00:01,1/8/2023 23:00:01,12.18,12.17,1/8/2023 23:00:01,1/8/2023 23:00:01,3.975,3.974,3.945,3.918,1/8/2023 23:15:00,1/8/2023 23:15:00,1/8/2023 23:15:00,1/8/2023 23:15:00,5.933,5.889,1/8/2023 23:15:00,1/8/2023 23:15:00,7.6,7.597,7.595,7.593,7.955,7.951,1.498,1.497,1.498,1.498,1.473,1.47,0
08JAN2023:23:30:00,15min,Peter Sinks,UCC,270,3.5,6.2,-0.7,6.64,6.91,5.78,6.14,1/8/2023 23:22:03,1/8/2023 23:22:03,1/8/2023 23:16:19,1/8/2023 23:16:19,6.68,6.64,1/8/2023 23:24:10,1/8/2023 23:24:10,-1.45,-2.31,-1.17,-1.20,1/8/2023 23:26:33,1/8/2023 23:26:29,1/8/2023 23:26:33,1/8/2023 23:26:32,-0.62,-0.65,1/8/2023 23:26:33,1/8/2023 23:26:33,3.43,3.35,3.30,3.58,3.71,3.67,1.8330,1.9740,1.5690,1.6300,1.7200,1.7190,-0,-0,08JAN2023:23:23:43,3.5,1/8/2023 23:20:39,0.8,10,62.6900,2280,1/8/2023 23:15:01,2250,1/8/2023 23:15:02,2270,12.0,6.075,6.066,6.071,6.079,1/8/2023 23:22:14,1/8/2023 23:22:14,1/8/2023 23:22:14,1/8/2023 23:22:13,6.419,6.419,1/8/2023 23:24:17,1/8/2023 23:24:16,-1.28,-1.267,-1.272,-1.277,1/8/2023 23:26:39,1/8/2023 23:26:39,1/8/2023 23:26:39,1/8/2023 23:26:38,-0.107,-0.11,1/8/2023 23:26:53,1/8/2023 23:26:53,3.434,3.433,3.432,3.432,3.743,3.741,1.67,1.668,1.669,1.671,1.661,1.661,0
08JAN2023:23:45:00,15min,Peter Sinks,UCC,270,2.4,5.8,-0.1,6.22,6.90,4.62,5.15,1/8/2023 23:31:07,1/8/2023 23:31:07,1/8/2023 23:31:31,1/8/2023 23:31:31,6.39,6.35,1/8/2023 23:31:22,1/8/2023 23:31:22,-1.58,-2.30,-0.66,-0.51,1/8/2023 23:32:24,1/8/2023 23:32:23,1/8/2023 23:30:11,1/8/2023 23:30:10,-0.03,-0.06,1/8/2023 23:43:29,1/8/2023 23:43:29,2.23,2.21,2.00,2.25,2.55,2.51,1.5690,1.8760,1.0380,1.0920,1.3900,1.3880,-0,-0,08JAN2023:23:30:05,3.5,1/8/2023 23:30:51,1.0,166,83.0000,2310,1/8/2023 23:40:39,2250,1/8/2023 23:30:03,2277,11.8,5.349,5.336,5.345,5.357,1/8/2023 23:31:33,1/8/2023 23:31:33,1/8/2023 23:31:32,1/8/2023 23:31:32,6.157,6.158,1/8/2023 23:31:45,1/8/2023 23:31:45,-0.53,-0.511,-0.52,-0.529,1/8/2023 23:30:17,1/8/2023 23:30:17,1/8/2023 23:30:17,1/8/2023 23:30:17,0.393,0.391,1/8/2023 23:35:24,1/8/2023 23:35:24,2.174,2.174,2.174,2.174,2.549,2.548,1.293,1.289,1.291,1.294,1.27,1.271,0
09JAN2023:00:00:00,15min,Peter Sinks,UCC,270,1.0,4.5,-1.3,5.14,6.82,3.73,4.11,1/8/2023 23:49:07,1/8/2023 23:49:05,1/8/2023 23:49:08,1/8/2023 23:49:08,4.66,4.62,1/8/2023 23:49:14,1/8/2023 23:49:14,-1.71,-2.59,-1.59,-1.50,1/8/2023 23:52:44,1/8/2023 23:52:44,1/8/2023 23:52:45,1/8/2023 23:52:45,-1.15,-1.18,1/8/2023 23:53:55,1/8/2023 23:53:55,0.85,0.81,0.51,0.71,1.12,1.09,1.4990,1.8700,1.2450,1.2810,1.4420,1.4410,-0,-0,08JAN2023:23:58:31,3.7,1/8/2023 23:47:39,0.8,260,60.9100,2310,1/8/2023 23:45:36,2250,1/8/2023 23:47:44,2281,11.9,4.63,4.615,4.622,4.628,1/8/2023 23:49:17,1/8/2023 23:49:17,1/8/2023 23:49:17,1/8/2023 23:49:17,4.336,4.336,1/8/2023 23:49:36,1/8/2023 23:49:35,-1.65,-1.64,-1.643,-1.647,1/8/2023 23:52:51,1/8/2023 23:52:51,1/8/2023 23:52:50,1/8/2023 23:52:50,-1.041,-1.042,1/8/2023 23:54:16,1/8/2023 23:54:16,0.727,0.727,0.726,0.726,1.129,1.129,1.418,1.416,1.417,1.417,1.369,1.369,0
09JAN2023:00:15:00,15min,Peter Sinks,UCC,270,3.0,4.9,-0.2,4.63,5.45,4.56,4.85,1/9/2023 00:05:59,1/9/2023 00:05:59,1/9/2023 00:06:00,1/9/2023 00:05:59,5.11,5.07,1/9/2023 00:06:09,1/9/2023 00:06:09,0.59,0.16,0.17,0.33,1/9/2023 00:02:03,1/9/2023 00:01:56,1/9/2023 00:02:02,1/9/2023 00:02:02,0.26,0.23,1/9/2023 00:00:01,1/9/2023 00:00:01,2.78,2.92,2.71,2.91,3.08,3.04,0.8280,0.9890,0.8640,0.8760,0.8640,0.8630,-0,-0,09JAN2023:00:13:57,2.0,1/9/2023 00:00:02,0.5,12,56.8100,2310,1/9/2023 00:00:14,2280,1/9/2023 00:00:01,2285,12.0,4.79,4.788,4.789,4.789,1/9/2023 00:06:11,1/9/2023 00:06:10,1/9/2023 00:06:10,1/9/2023 00:06:10,4.99,4.99,1/9/2023 00:06:32,1/9/2023 00:06:31,0.032,0.062,0.081,0.1,1/9/2023 00:00:01,1/9/2023 00:00:01,1/9/2023 00:00:01,1/9/2023 00:00:01,-0.47,-0.449,1/9/2023 00:00:01,1/9/2023 00:00:01,2.797,2.799,2.8,2.801,2.994,2.997,0.88,0.878,0.877,0.876,0.933,0.93,0
09JAN2023:00:30:00,15min,Peter Sinks,UCC,270,4.8,5.9,3.6,5.83,6.32,5.99,6.26,1/9/2023 00:17:30,1/9/2023 00:17:21,1/9/2023 00:17:30,1/9/2023 00:17:29,6.07,6.03,1/9/2023 00:17:32,1/9/2023 00:17:32,3.52,3.45,3.53,3.66,1/9/2023 00:15:07,1/9/2023 00:19:24,1/9/2023 00:15:05,1/9/2023 00:19:27,3.76,3.72,1/9/2023 00:15:01,1/9/2023 00:15:01,4.67,4.73,4.60,4.77,4.95,4.91,0.4340,0.5710,0.4610,0.4700,0.4570,0.4570,-0,-0,09JAN2023:00:29:25,3.3,1/9/2023 00:19:51,0.8,193,14.9100,2310,1/9/2023 00:15:01,2280,1/9/2023 00:15:02,2289,12.0,6.014,6.008,6.011,6.012,1/9/2023 00:17:36,1/9/2023 00:17:35,1/9/2023 00:17:35,1/9/2023 00:17:35,5.861,5.861,1/9/2023 00:17:49,1/9/2023 00:17:48,3.634,3.636,3.636,3.637,1/9/2023 00:19:34,1/9/2023 00:19:34,1/9/2023 00:19:34,1/9/2023 00:19:33,3.594,3.6,1/9/2023 00:15:01,1/9/2023 00:15:01,4.686,4.686,4.687,4.687,4.911,4.911,0.463,0.462,0.463,0.463,0.464,0.463,0
09JAN2023:00:45:00,15min,Peter Sinks,UCC,270,3.5,5.4,1.3,5.23,5.40,5.21,5.41,1/9/2023 00:31:29,1/9/2023 00:31:25,1/9/2023 00:31:22,1/9/2023 00:31:25,5.62,5.58,1/9/2023 00:31:16,1/9/2023 00:31:16,1.25,0.66,0.96,1.10,1/9/2023 00:44:12,1/9/2023 00:43:33,1/9/2023 00:44:11,1/9/2023 00:44:11,1.38,1.35,1/9/2023 00:43:48,1/9/2023 00:43:48,3.48,3.31,3.44,3.59,3.70,3.66,1.3420,1.5300,1.3100,1.3060,1.4070,1.4060,-0,-0,09JAN2023:00:37:09,2.0,1/9/2023 00:44:03,0.2,353,36.9800,2310,1/9/2023 00:30:02,2280,1/9/2023 00:30:01,2290,11.9,5.293,5.293,5.293,5.292,1/9/2023 00:31:33,1/9/2023 00:31:33,1/9/2023 00:31:33,1/9/2023 00:31:32,5.479,5.479,1/9/2023 00:31:45,1/9/2023 00:31:45,1.15,1.153,1.152,1.151,1/9/2023 00:44:18,1/9/2023 00:44:18,1/9/2023 00:44:18,1/9/2023 00:44:17,1.516,1.515,1/9/2023 00:44:18,1/9/2023 00:44:17,3.481,3.48,3.479,3.478,3.736,3.735,1.352,1.351,1.352,1.352,1.386,1.386,0
09JAN2023:01:00:00,15min,Peter Sinks,UCC,270,3.0,5.1,0.9,4.91,5.68,5.34,5.49,1/9/2023 00:54:33,1/9/2023 00:54:18,1/9/2023 00:54:18,1/9/2023 00:54:18,5.25,5.21,1/9/2023 00:54:31,1/9/2023 00:54:31,0.82,-0.15,0.46,0.53,1/9/2023 00:48:31,1/9/2023 00:48:13,1/9/2023 00:48:30,1/9/2023 00:48:30,1.15,1.12,1/9/2023 00:48:31,1/9/2023 00:48:31,2.93,2.95,2.94,3.08,3.18,3.14,0.9980,1.2500,1.0970,1.1040,1.0460,1.0450,-0,-0,09JAN2023:00:56:39,2.4,1/9/2023 00:52:23,0.5,320,53.8400,2310,1/9/2023 00:45:05,2280,1/9/2023 00:45:01,2289,11.9,5.245,5.245,5.244,5.242,1/9/2023 00:54:31,1/9/2023 00:54:31,1/9/2023 00:54:31,1/9/2023 00:54:31,5.01,5.01,1/9/2023 00:54:46,1/9/2023 00:54:46,0.499,0.504,0.503,0.501,1/9/2023 00:48:34,1/9/2023 00:48:34,1/9/2023 00:48:33,1/9/2023 00:48:33,1.277,1.277,1/9/2023 00:48:52,1/9/2023 00:48:52,2.969,2.969,2.969,2.97,3.14,3.14,1.091,1.09,1.09,1.09,1.035,1.035,0
09JAN2023:01:15:00,15min,Peter Sinks,UCC,270,2.6,3.6,1.8,3.56,3.71,3.35,3.44,1/9/2023 01:14:17,1/9/2023 01:13:52,1/9/2023 01:13:06,1/9/2023 01:13:04,3.91,3.87,1/9/2023 01:14:25,1/9/2023 01:14:25,1.74,1.22,1.31,1.44,1/9/2023 01:02:04,1/9/2023 01:02:02,1/9/2023 01:02:03,1/9/2023 01:02:03,1.83,1.79,1/9/2023 01:02:13,1/9/2023 01:02:13,2.55,2.50,2.34,2.46,2.78,2.75,0.5220,0.6590,0.5550,0.5370,0.5760,0.5760,-0,-0,09JAN2023:01:00:09,1.5,1/9/2023 01:02:59,0.3,182,26.3900,2310,1/9/2023 01:00:04,2280,1/9/2023 01:00:01,2288,11.9,3.467,3.464,3.466,3.468,1/9/2023 01:14:22,1/9/2023 01:14:21,1/9/2023 01:14:21,1/9/2023 01:14:21,3.827,3.827,1/9/2023 01:14:13,1/9/2023 01:14:13,1.494,1.495,1.495,1.496,1/9/2023 01:02:09,1/9/2023 01:02:09,1/9/2023 01:02:09,1/9/2023 01:02:08,2.021,2.021,1/9/2023 01:04:00,1/9/2023 01:03:59,2.458,2.458,2.458,2.459,2.755,2.755,0.555,0.555,0.555,0.555,0.557,0.558,0
09JAN2023:01:30:00,15min,Peter Sinks,UCC,270,3.2,4.6,2.4,4.45,4.99,4.40,4.48,1/9/2023 01:28:02,1/9/2023 01:27:47,1/9/2023 01:27:47,1/9/2023 01:27:47,4.89,4.85,1/9/2023 01:28:01,1/9/2023 01:28:01,2.26,1.89,2.26,2.38,1/9/2023 01:19:03,1/9/2023 01:18:58,1/9/2023 01:21:37,1/9/2023 01:21:37,2.50,2.46,1/9/2023 01:19:11,1/9/2023 01:19:11,3.12,3.09,3.00,3.10,3.36,3.32,0.4830,0.6150,0.5420,0.5380,0.5210,0.5200,-0,-0,09JAN2023:01:15:02,1.3,1/9/2023 01:27:15,0.1,338,4.8060,2310,1/9/2023 01:15:04,2280,1/9/2023 01:15:01,2288,11.8,4.476,4.474,4.474,4.474,1/9/2023 01:28:09,1/9/2023 01:28:09,1/9/2023 01:28:09,1/9/2023 01:28:08,4.665,4.667,1/9/2023 01:28:15,1/9/2023 01:28:14,2.231,2.233,2.232,2.232,1/9/2023 01:19:15,1/9/2023 01:19:14,1/9/2023 01:19:14,1/9/2023 01:19:14,2.511,2.508,1/9/2023 01:19:25,1/9/2023 01:19:25,3.074,3.075,3.075,3.075,3.341,3.341,0.528,0.527,0.527,0.528,0.508,0.508,0
09JAN2023:01:45:00,15min,Peter Sinks,UCC,270,3.5,4.5,2.8,4.40,4.58,4.47,4.65,1/9/2023 01:44:59,1/9/2023 01:45:00,1/9/2023 01:45:00,1/9/2023 01:44:59,4.75,4.71,1/9/2023 01:44:49,1/9/2023 01:44:49,2.78,2.56,2.55,2.67,1/9/2023 01:33:24,1/9/2023 01:33:13,1/9/2023 01:33:13,1/9/2023 01:33:12,2.96,2.92,1/9/2023 01:33:16,1/9/2023 01:33:16,3.38,3.33,3.24,3.37,3.63,3.59,0.3790,0.4640,0.4220,0.4320,0.3830,0.3830,-0,-0,09JAN2023:01:30:01,2.0,1/9/2023 01:35:33,0.5,162,19.6200,2310,1/9/2023 01:30:04,2280,1/9/2023 01:30:01,2288,11.9,4.444,4.446,4.449,4.452,1/9/2023 01:45:00,1/9/2023 01:45:00,1/9/2023 01:45:00,1/9/2023 01:45:00,4.518,4.522,1/9/2023 01:45:00,1/9/2023 01:45:00,2.654,2.654,2.655,2.655,1/9/2023 01:33:27,1/9/2023 01:33:27,1/9/2023 01:33:27,1/9/2023 01:33:26,2.962,2.962,1/9/2023 01:33:44,1/9/2023 01:33:43,3.319,3.319,3.32,3.32,3.595,3.595,0.407,0.407,0.407,0.408,0.355,0.355,0
09JAN2023:02:00:00,15min,Peter Sinks,UCC,270,5.3,6.3,4.5,6.10,6.44,6.03,6.20,1/9/2023 01:58:20,1/9/2023 01:56:01,1/9/2023 01:58:07,1/9/2023 01:58:07,6.52,6.48,1/9/2023 01:56:17,1/9/2023 01:56:17,4.43,4.29,4.33,4.47,1/9/2023 01:45:01,1/9/2023 01:48:21,1/9/2023 01:48:34,1/9/2023 01:48:28,4.59,4.56,1/9/2023 01:48:41,1/9/2023 01:48:41,5.14,5.18,5.00,5.13,5.43,5.39,0.5280,0.5860,0.5190,0.5210,0.5320,0.5320,-0,-0,09JAN2023:01:58:21,1.3,1/9/2023 01:52:31,0.3,191,49.3000,2310,1/9/2023 01:45:01,2280,1/9/2023 01:45:02,2289,11.9,6.135,6.135,6.134,6.134,1/9/2023 01:58:21,1/9/2023 01:58:21,1/9/2023 01:58:21,1/9/2023 01:58:21,6.365,6.365,1/9/2023 01:56:26,1/9/2023 01:56:25,4.39,4.391,4.391,4.39,1/9/2023 01:48:38,1/9/2023 01:48:37,1/9/2023 01:48:37,1/9/2023 01:48:37,4.525,4.529,1/9/2023 01:45:01,1/9/2023 01:45:01,5.1,5.1,5.1,5.101,5.389,5.39,0.531,0.53,0.531,0.531,0.528,0.528,0
09JAN2023:02:15:00,15min,Peter Sinks,UCC,270,5.6,6.5,5.1,6.46,6.72,5.85,6.02,1/9/2023 02:03:32,1/9/2023 02:03:28,1/9/2023 02:03:41,1/9/2023 02:03:44,6.89,6.85,1/9/2023 02:03:36,1/9/2023 02:03:36,5.02,4.70,4.84,4.94,1/9/2023 02:11:19,1/9/2023 02:14:01,1/9/2023 02:11:15,1/9/2023 02:11:16,5.17,5.13,1/9/2023 02:11:08,1/9/2023 02:11:08,5.53,5.45,5.37,5.49,5.77,5.73,0.3240,0.4190,0.2270,0.2290,0.3540,0.3540,-0,-0,09JAN2023:02:13:49,1.5,1/9/2023 02:00:26,0.1,163,26.6200,2310,1/9/2023 02:00:01,2280,1/9/2023 02:00:02,2289,11.8,6.204,6.2,6.202,6.204,1/9/2023 02:03:44,1/9/2023 02:03:43,1/9/2023 02:03:43,1/9/2023 02:03:43,6.711,6.713,1/9/2023 02:03:42,1/9/2023 02:03:42,4.929,4.93,4.929,4.929,1/9/2023 02:11:23,1/9/2023 02:11:22,1/9/2023 02:11:22,1/9/2023 02:11:22,5.193,5.192,1/9/2023 02:11:32,1/9/2023 02:11:31,5.466,5.466,5.466,5.466,5.76,5.76,0.29,0.29,0.29,0.29,0.34,0.341,0
09JAN2023:02:30:00,15min,Peter Sinks,UCC,270,4.4,5.5,3.3,5.37,5.40,5.23,5.37,1/9/2023 02:16:10,1/9/2023 02:16:11,1/9/2023 02:16:10,1/9/2023 02:16:13,5.76,5.72,1/9/2023 02:17:02,1/9/2023 02:17:02,3.02,2.33,3.35,3.43,1/9/2023 02:29:10,1/9/2023 02:29:10,1/9/2023 02:29:09,1/9/2023 02:29:12,3.38,3.34,1/9/2023 02:29:09,1/9/2023 02:29:09,4.38,4.26,4.31,4.42,4.59,4.55,0.6320,0.7210,0.5760,0.5790,0.6530,0.6530,-0,-0,09JAN2023:02:29:17,0.7,1/9/2023 02:19:34,0.0,155,3.0980,2310,1/9/2023 02:15:01,2280,1/9/2023 02:15:02,2288,11.9,5.331,5.331,5.331,5.331,1/9/2023 02:16:23,1/9/2023 02:16:22,1/9/2023 02:16:22,1/9/2023 02:16:22,5.612,5.614,1/9/2023 02:16:32,1/9/2023 02:16:32,3.112,3.118,3.116,3.114,1/9/2023 02:29:16,1/9/2023 02:29:15,1/9/2023 02:29:15,1/9/2023 02:29:15,3.494,3.494,1/9/2023 02:29:30,1/9/2023 02:29:29,4.354,4.354,4.353,4.353,4.592,4.591,0.615,0.614,0.614,0.614,0.644,0.644,0
09JAN2023:02:45:00,15min,Peter Sinks,UCC,270,2.1,4.4,-0.4,4.33,4.61,4.10,4.25,1/9/2023 02:32:37,1/9/2023 02:32:34,1/9/2023 02:32:37,1/9/2023 02:32:36,4.72,4.68,1/9/2023 02:32:33,1/9/2023 02:32:33,-0.78,-1.92,-0.84,-0.81,1/9/2023 02:44:58,1/9/2023 02:44:18,1/9/2023 02:44:54,1/9/2023 02:44:54,-0.62,-0.66,1/9/2023 02:44:58,1/9/2023 02:44:58,2.04,1.79,2.10,2.22,2.23,2.19,1.3150,1.5770,1.1540,1.1640,1.3470,1.3460,-0,-0,09JAN2023:02:33:09,1.5,1/9/2023 02:33:35,0.2,275,45.7800,2310,1/9/2023 02:30:03,2280,1/9/2023 02:30:01,2285,11.9,4.278,4.276,4.276,4.277,1/9/2023 02:32:44,1/9/2023 02:32:44,1/9/2023 02:32:44,1/9/2023 02:32:43,4.491,4.492,1/9/2023 02:32:47,1/9/2023 02:32:47,-0.595,-0.612,-0.625,-0.637,1/9/2023 02:45:00,1/9/2023 02:45:00,1/9/2023 02:45:00,1/9/2023 02:45:00,-0.273,-0.278,1/9/2023 02:45:00,1/9/2023 02:45:00,2.077,2.076,2.075,2.073,2.283,2.28,1.259,1.258,1.259,1.26,1.305,1.306,0
09JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-2.3,0.6,-4.8,0.45,1.12,0.27,0.47,1/9/2023 02:49:37,1/9/2023 02:49:33,1/9/2023 02:50:07,1/9/2023 02:50:05,0.87,0.83,1/9/2023 02:50:02,1/9/2023 02:50:02,-4.88,-6.07,-5.15,-5.16,1/9/2023 02:59:08,1/9/2023 02:55:56,1/9/2023 02:55:55,1/9/2023 02:55:54,-4.71,-4.74,1/9/2023 02:59:13,1/9/2023 02:59:13,-2.30,-2.61,-2.39,-2.28,-2.17,-2.20,1.7760,2.1100,1.7270,1.7580,1.8270,1.8260,-0,-0,09JAN2023:02:45:01,0.7,1/9/2023 02:45:01,0.0,65,22.0500,2310,1/9/2023 02:45:13,2250,1/9/2023 02:46:03,2281,11.9,0.453,0.452,0.452,0.452,1/9/2023 02:50:14,1/9/2023 02:50:14,1/9/2023 02:50:14,1/9/2023 02:50:13,0.7,0.7,1/9/2023 02:50:20,1/9/2023 02:50:19,-5.076,-5.077,-5.073,-5.068,1/9/2023 02:56:05,1/9/2023 02:56:05,1/9/2023 02:56:05,1/9/2023 02:56:05,-4.556,-4.557,1/9/2023 02:59:30,1/9/2023 02:59:28,-2.364,-2.365,-2.366,-2.367,-2.126,-2.128,1.808,1.807,1.807,1.807,1.8,1.8,0
09JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-5.6,-2.6,-8.2,-2.72,-2.17,-2.76,-2.52,1/9/2023 03:03:15,1/9/2023 03:03:11,1/9/2023 03:03:15,1/9/2023 03:03:15,-2.40,-2.43,1/9/2023 03:03:14,1/9/2023 03:03:14,-8.38,-9.40,-8.15,-8.10,1/9/2023 03:14:41,1/9/2023 03:14:34,1/9/2023 03:14:53,1/9/2023 03:14:52,-8.20,-8.23,1/9/2023 03:14:53,1/9/2023 03:14:53,-5.60,-5.82,-5.84,-5.70,-5.41,-5.44,1.5390,1.8810,1.5500,1.5690,1.5820,1.5800,-0,-0,09JAN2023:03:00:01,1.8,1/9/2023 03:03:48,0.2,83,41.2500,2310,1/9/2023 03:00:52,2250,1/9/2023 03:01:03,2279,11.9,-2.619,-2.624,-2.622,-2.62,1/9/2023 03:03:22,1/9/2023 03:03:21,1/9/2023 03:03:21,1/9/2023 03:03:21,-2.628,-2.628,1/9/2023 03:03:35,1/9/2023 03:03:34,-8.41,-8.4,-8.41,-8.41,1/9/2023 03:14:49,1/9/2023 03:14:49,1/9/2023 03:14:49,1/9/2023 03:14:48,-8.08,-8.09,1/9/2023 03:15:00,1/9/2023 03:15:00,-5.705,-5.706,-5.707,-5.708,-5.356,-5.358,1.589,1.588,1.589,1.59,1.531,1.532,0
09JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.0,-10.2,-5.94,-5.32,-6.50,-6.31,1/9/2023 03:17:46,1/9/2023 03:17:45,1/9/2023 03:17:29,1/9/2023 03:17:33,-5.68,-5.71,1/9/2023 03:17:48,1/9/2023 03:17:48,-10.20,-11.34,-10.31,-10.20,1/9/2023 03:29:00,1/9/2023 03:28:59,1/9/2023 03:29:19,1/9/2023 03:29:11,-10.14,-10.17,1/9/2023 03:29:21,1/9/2023 03:29:21,-8.24,-8.40,-8.37,-8.23,-8.07,-8.09,1.0210,1.4640,0.9200,0.9450,1.0190,1.0180,-0,-0,09JAN2023:03:29:13,1.5,1/9/2023 03:25:51,0.0,251,21.1000,2280,1/9/2023 03:15:01,2250,1/9/2023 03:15:04,2277,11.9,-6.112,-6.109,-6.112,-6.116,1/9/2023 03:17:48,1/9/2023 03:17:47,1/9/2023 03:17:47,1/9/2023 03:17:47,-5.981,-5.981,1/9/2023 03:17:55,1/9/2023 03:17:54,-10.36,-10.35,-10.35,-10.36,1/9/2023 03:29:13,1/9/2023 03:29:13,1/9/2023 03:29:12,1/9/2023 03:29:12,-10.03,-10.03,1/9/2023 03:29:50,1/9/2023 03:29:49,-8.29,-8.29,-8.29,-8.3,-8.05,-8.05,1.024,1.023,1.024,1.025,0.941,0.942,0
09JAN2023:03:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.0,-12.5,-9.08,-8.53,-9.33,-9.15,1/9/2023 03:32:02,1/9/2023 03:37:53,1/9/2023 03:33:17,1/9/2023 03:37:51,-8.66,-8.69,1/9/2023 03:32:11,1/9/2023 03:32:11,-12.38,-13.26,-12.90,-12.80,1/9/2023 03:44:06,1/9/2023 03:43:39,1/9/2023 03:43:58,1/9/2023 03:43:55,-12.37,-12.39,1/9/2023 03:43:55,1/9/2023 03:43:55,-10.22,-10.35,-10.40,-10.28,-10.04,-10.06,0.8540,1.1610,0.8570,0.8760,0.8810,0.8800,-0,-0,09JAN2023:03:44:41,1.5,1/9/2023 03:40:53,0.1,191,6.9340,2280,1/9/2023 03:30:01,2250,1/9/2023 03:30:02,2273,11.8,-9.14,-9.14,-9.14,-9.14,1/9/2023 03:38:00,1/9/2023 03:37:59,1/9/2023 03:37:59,1/9/2023 03:37:59,-8.93,-8.93,1/9/2023 03:32:21,1/9/2023 03:32:21,-12.72,-12.73,-12.72,-12.72,1/9/2023 03:44:07,1/9/2023 03:44:07,1/9/2023 03:44:06,1/9/2023 03:44:06,-12.29,-12.29,1/9/2023 03:44:20,1/9/2023 03:44:19,-10.3,-10.3,-10.3,-10.3,-10.03,-10.03,0.896,0.895,0.896,0.896,0.834,0.835,0
09JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-10.9,-7.9,-12.5,-8.21,-6.92,-8.33,-8.16,1/9/2023 03:50:50,1/9/2023 03:50:44,1/9/2023 03:50:39,1/9/2023 03:50:39,-7.61,-7.64,1/9/2023 03:50:55,1/9/2023 03:50:55,-12.50,-13.78,-12.49,-12.42,1/9/2023 03:45:59,1/9/2023 04:00:00,1/9/2023 03:52:47,1/9/2023 03:52:47,-12.52,-12.54,1/9/2023 03:45:52,1/9/2023 03:45:52,-11.04,-11.01,-11.16,-11.07,-10.78,-10.81,1.0090,1.4780,0.9650,0.9780,1.0970,1.0960,-0,-0,09JAN2023:03:45:01,0.9,1/9/2023 03:50:27,0.0,241,9.9800,2280,1/9/2023 03:45:01,2250,1/9/2023 03:45:02,2268,11.9,-7.975,-7.975,-7.976,-7.979,1/9/2023 03:50:51,1/9/2023 03:50:50,1/9/2023 03:50:50,1/9/2023 03:50:50,-7.772,-7.77,1/9/2023 03:51:15,1/9/2023 03:51:15,-12.48,-12.47,-12.48,-12.48,1/9/2023 03:46:15,1/9/2023 03:46:15,1/9/2023 03:46:15,1/9/2023 03:46:14,-12.46,-12.46,1/9/2023 03:46:17,1/9/2023 03:46:16,-11.07,-11.07,-11.07,-11.07,-10.8,-10.8,1.067,1.065,1.066,1.066,1.063,1.063,0
09JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-12.2,-9.7,-13.5,-9.97,-9.03,-9.90,-9.85,1/9/2023 04:03:15,1/9/2023 04:02:55,1/9/2023 04:03:02,1/9/2023 04:03:00,-9.39,-9.42,1/9/2023 04:03:14,1/9/2023 04:03:14,-13.41,-14.49,-13.75,-13.61,1/9/2023 04:08:00,1/9/2023 04:07:53,1/9/2023 04:08:02,1/9/2023 04:08:02,-13.40,-13.43,1/9/2023 04:08:29,1/9/2023 04:08:29,-12.23,-12.36,-12.29,-12.18,-12.04,-12.06,0.9230,1.3140,0.9500,0.9510,0.9970,0.9960,-0,-0,09JAN2023:04:00:01,1.5,1/9/2023 04:06:44,0.1,299,30.1500,2280,1/9/2023 04:00:01,2250,1/9/2023 04:00:02,2265,11.9,-9.77,-9.78,-9.77,-9.77,1/9/2023 04:03:10,1/9/2023 04:03:09,1/9/2023 04:03:09,1/9/2023 04:03:09,-9.57,-9.57,1/9/2023 04:03:30,1/9/2023 04:03:30,-13.73,-13.72,-13.73,-13.73,1/9/2023 04:08:06,1/9/2023 04:08:06,1/9/2023 04:08:06,1/9/2023 04:08:05,-13.33,-13.33,1/9/2023 04:09:26,1/9/2023 04:09:25,-12.26,-12.26,-12.26,-12.26,-12.03,-12.03,0.998,0.996,0.997,0.997,0.976,0.975,0
09JAN2023:04:30:00,15min,Peter Sinks,UCC,270,-13.4,-11.1,-14.8,-11.20,-10.49,-11.58,-11.32,1/9/2023 04:16:47,1/9/2023 04:16:38,1/9/2023 04:16:46,1/9/2023 04:16:45,-10.88,-10.91,1/9/2023 04:16:47,1/9/2023 04:16:47,-14.90,-15.41,-14.83,-14.71,1/9/2023 04:29:45,1/9/2023 04:29:40,1/9/2023 04:29:46,1/9/2023 04:29:47,-14.74,-14.76,1/9/2023 04:28:25,1/9/2023 04:28:25,-13.48,-13.64,-13.58,-13.47,-13.29,-13.32,0.7770,1.0600,0.6220,0.6460,0.8230,0.8220,-0,-0,09JAN2023:04:29:09,0.0,1/9/2023 04:15:01,0.0,0,0.0000,2280,1/9/2023 04:15:02,2250,1/9/2023 04:15:01,2264,11.8,-11.19,-11.2,-11.2,-11.2,1/9/2023 04:16:52,1/9/2023 04:16:51,1/9/2023 04:16:51,1/9/2023 04:16:51,-11.08,-11.08,1/9/2023 04:17:06,1/9/2023 04:17:06,-14.9,-14.9,-14.9,-14.9,1/9/2023 04:29:54,1/9/2023 04:29:53,1/9/2023 04:29:53,1/9/2023 04:29:53,-14.68,-14.68,1/9/2023 04:28:47,1/9/2023 04:28:46,-13.52,-13.52,-13.52,-13.52,-13.26,-13.26,0.747,0.746,0.746,0.747,0.791,0.792,0
09JAN2023:04:45:00,15min,Peter Sinks,UCC,270,-14.1,-12.9,-15.0,-12.95,-12.53,-13.63,-13.54,1/9/2023 04:32:02,1/9/2023 04:31:59,1/9/2023 04:32:01,1/9/2023 04:32:02,-12.51,-12.53,1/9/2023 04:31:58,1/9/2023 04:31:58,-15.00,-15.76,-14.87,-14.82,1/9/2023 04:40:16,1/9/2023 04:33:27,1/9/2023 04:44:39,1/9/2023 04:33:38,-15.03,-15.05,1/9/2023 04:40:18,1/9/2023 04:40:18,-14.17,-14.23,-14.32,-14.21,-13.97,-13.99,0.5840,0.8100,0.3390,0.3410,0.6630,0.6620,-0,-0,09JAN2023:04:30:01,0.0,1/9/2023 04:30:01,0.0,0,0.0000,2280,1/9/2023 04:30:02,2250,1/9/2023 04:30:01,2263,11.9,-13.2,-13.2,-13.2,-13.2,1/9/2023 04:32:09,1/9/2023 04:32:08,1/9/2023 04:32:08,1/9/2023 04:32:08,-12.68,-12.68,1/9/2023 04:32:26,1/9/2023 04:32:26,-15.01,-15,-15.01,-15.01,1/9/2023 04:33:44,1/9/2023 04:33:43,1/9/2023 04:33:43,1/9/2023 04:33:43,-14.98,-14.98,1/9/2023 04:40:47,1/9/2023 04:40:47,-14.23,-14.23,-14.23,-14.23,-13.99,-13.98,0.503,0.502,0.502,0.502,0.648,0.648,0
09JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.4,-12.83,-12.29,-13.25,-13.04,1/9/2023 04:56:08,1/9/2023 04:55:53,1/9/2023 04:57:02,1/9/2023 04:57:01,-12.35,-12.38,1/9/2023 04:56:13,1/9/2023 04:56:13,-15.34,-15.82,-15.33,-15.23,1/9/2023 04:48:36,1/9/2023 04:47:14,1/9/2023 04:47:15,1/9/2023 04:47:15,-15.32,-15.35,1/9/2023 04:47:17,1/9/2023 04:47:17,-14.38,-14.40,-14.64,-14.51,-14.14,-14.17,0.6400,0.8720,0.5210,0.5460,0.7290,0.7280,-0,-0,09JAN2023:04:45:01,1.1,1/9/2023 04:59:07,0.1,176,1.0180,2280,1/9/2023 04:45:01,2250,1/9/2023 04:45:02,2263,11.8,-12.97,-12.97,-12.97,-12.97,1/9/2023 04:56:08,1/9/2023 04:56:08,1/9/2023 04:56:08,1/9/2023 04:56:07,-12.56,-12.56,1/9/2023 04:56:21,1/9/2023 04:56:24,-15.39,-15.39,-15.39,-15.39,1/9/2023 04:47:24,1/9/2023 04:47:24,1/9/2023 04:47:24,1/9/2023 04:47:24,-15.33,-15.33,1/9/2023 04:48:59,1/9/2023 04:48:58,-14.48,-14.48,-14.48,-14.48,-14.15,-14.15,0.617,0.616,0.616,0.616,0.708,0.708,0
09JAN2023:05:15:00,15min,Peter Sinks,UCC,270,-13.3,-11.3,-14.9,-11.36,-10.70,-11.59,-11.62,1/9/2023 05:08:50,1/9/2023 05:08:46,1/9/2023 05:07:56,1/9/2023 05:07:56,-10.88,-10.90,1/9/2023 05:08:45,1/9/2023 05:08:45,-14.90,-15.15,-15.22,-15.09,1/9/2023 05:03:14,1/9/2023 05:00:21,1/9/2023 05:00:19,1/9/2023 05:00:18,-14.88,-14.90,1/9/2023 05:03:00,1/9/2023 05:03:00,-13.45,-13.42,-13.62,-13.53,-13.21,-13.24,1.1120,1.2950,1.1300,1.1050,1.1790,1.1780,-0,-0,09JAN2023:05:11:42,1.3,1/9/2023 05:00:07,0.1,336,38.0100,2280,1/9/2023 05:00:02,2250,1/9/2023 05:00:01,2264,11.9,-11.5,-11.5,-11.5,-11.5,1/9/2023 05:08:58,1/9/2023 05:08:57,1/9/2023 05:08:57,1/9/2023 05:08:57,-11.06,-11.05,1/9/2023 05:09:13,1/9/2023 05:09:13,-15.03,-15.04,-15.03,-15.03,1/9/2023 05:00:30,1/9/2023 05:00:30,1/9/2023 05:00:30,1/9/2023 05:00:29,-14.77,-14.77,1/9/2023 05:03:29,1/9/2023 05:03:28,-13.51,-13.51,-13.51,-13.51,-13.25,-13.25,1.157,1.157,1.156,1.156,1.185,1.184,0
09JAN2023:05:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.9,-13.8,-11.96,-11.52,-12.19,-12.03,1/9/2023 05:21:56,1/9/2023 05:21:48,1/9/2023 05:22:08,1/9/2023 05:22:09,-11.62,-11.64,1/9/2023 05:22:03,1/9/2023 05:22:03,-13.87,-14.12,-14.01,-13.90,1/9/2023 05:18:44,1/9/2023 05:15:08,1/9/2023 05:18:38,1/9/2023 05:18:39,-13.69,-13.71,1/9/2023 05:18:29,1/9/2023 05:18:29,-13.14,-13.22,-13.29,-13.19,-12.93,-12.96,0.5310,0.6660,0.4530,0.4720,0.5290,0.5290,-0,-0,09JAN2023:05:29:07,1.1,1/9/2023 05:19:52,0.0,331,2.6010,2280,1/9/2023 05:15:01,2250,1/9/2023 05:15:02,2264,11.9,-12.03,-12.04,-12.03,-12.03,1/9/2023 05:22:12,1/9/2023 05:22:12,1/9/2023 05:22:12,1/9/2023 05:22:11,-11.75,-11.75,1/9/2023 05:22:22,1/9/2023 05:22:22,-13.95,-13.95,-13.95,-13.95,1/9/2023 05:18:51,1/9/2023 05:18:50,1/9/2023 05:18:50,1/9/2023 05:18:50,-13.62,-13.62,1/9/2023 05:18:58,1/9/2023 05:18:58,-13.21,-13.21,-13.21,-13.21,-12.94,-12.94,0.52,0.519,0.519,0.519,0.511,0.512,0
09JAN2023:05:45:00,15min,Peter Sinks,UCC,270,-13.3,-12.4,-13.6,-12.29,-12.05,-12.47,-12.44,1/9/2023 05:45:00,1/9/2023 05:44:58,1/9/2023 05:44:58,1/9/2023 05:44:58,-12.07,-12.10,1/9/2023 05:44:54,1/9/2023 05:44:54,-13.70,-13.89,-13.75,-13.65,1/9/2023 05:32:14,1/9/2023 05:30:06,1/9/2023 05:35:30,1/9/2023 05:35:27,-13.55,-13.58,1/9/2023 05:30:28,1/9/2023 05:30:28,-13.39,-13.47,-13.49,-13.40,-13.21,-13.24,0.2790,0.3740,0.2380,0.2260,0.2840,0.2840,-0,-0,09JAN2023:05:44:33,0.0,1/9/2023 05:30:01,0.0,0,0.0000,2280,1/9/2023 05:30:01,2250,1/9/2023 05:30:02,2266,11.9,-12.4,-12.4,-12.4,-12.39,1/9/2023 05:45:00,1/9/2023 05:45:00,1/9/2023 05:45:00,1/9/2023 05:45:00,-12.34,-12.33,1/9/2023 05:45:00,1/9/2023 05:45:00,-13.69,-13.69,-13.69,-13.69,1/9/2023 05:33:00,1/9/2023 05:33:00,1/9/2023 05:33:00,1/9/2023 05:33:00,-13.56,-13.56,1/9/2023 05:31:00,1/9/2023 05:30:59,-13.45,-13.45,-13.45,-13.45,-13.25,-13.24,0.253,0.254,0.255,0.255,0.244,0.245,0
09JAN2023:06:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.8,-12.6,-11.94,-11.87,-12.01,-11.85,1/9/2023 05:54:26,1/9/2023 05:45:09,1/9/2023 05:54:25,1/9/2023 05:54:25,-11.62,-11.65,1/9/2023 05:54:16,1/9/2023 05:54:16,-12.62,-12.80,-12.82,-12.74,1/9/2023 05:47:55,1/9/2023 05:47:54,1/9/2023 05:47:57,1/9/2023 05:47:56,-12.37,-12.40,1/9/2023 05:48:25,1/9/2023 05:48:25,-12.29,-12.32,-12.49,-12.38,-12.10,-12.12,0.1470,0.2190,0.1320,0.1450,0.1840,0.1840,-0,-0,09JAN2023:05:58:05,0.0,1/9/2023 05:45:01,0.0,0,0.0000,2280,1/9/2023 05:45:01,2250,1/9/2023 05:45:03,2269,11.9,-11.97,-11.96,-11.97,-11.97,1/9/2023 05:54:29,1/9/2023 05:54:29,1/9/2023 05:54:29,1/9/2023 05:54:28,-11.73,-11.73,1/9/2023 05:54:35,1/9/2023 05:54:34,-12.73,-12.73,-12.73,-12.73,1/9/2023 05:48:07,1/9/2023 05:48:07,1/9/2023 05:48:07,1/9/2023 05:48:07,-12.38,-12.38,1/9/2023 05:51:18,1/9/2023 05:51:17,-12.37,-12.37,-12.37,-12.37,-12.11,-12.11,0.143,0.143,0.143,0.143,0.156,0.156,0
09JAN2023:06:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.8,-12.3,-11.78,-11.71,-12.07,-11.94,1/9/2023 06:08:15,1/9/2023 06:08:23,1/9/2023 06:13:22,1/9/2023 06:13:27,-11.47,-11.49,1/9/2023 06:08:12,1/9/2023 06:08:12,-12.32,-12.41,-12.49,-12.38,1/9/2023 06:03:33,1/9/2023 06:03:28,1/9/2023 06:03:23,1/9/2023 06:03:10,-12.21,-12.23,1/9/2023 06:03:31,1/9/2023 06:03:31,-12.08,-12.14,-12.30,-12.20,-11.89,-11.92,0.1590,0.1780,0.1250,0.1300,0.1760,0.1760,-0,-0,09JAN2023:06:00:01,0.0,1/9/2023 06:00:01,0.0,0,0.0000,2280,1/9/2023 06:00:02,2250,1/9/2023 06:00:01,2270,11.9,-11.93,-11.93,-11.93,-11.93,1/9/2023 06:08:29,1/9/2023 06:08:29,1/9/2023 06:08:28,1/9/2023 06:08:28,-11.59,-11.59,1/9/2023 06:08:41,1/9/2023 06:08:41,-12.39,-12.39,-12.39,-12.39,1/9/2023 06:03:41,1/9/2023 06:03:41,1/9/2023 06:03:40,1/9/2023 06:03:40,-12.21,-12.21,1/9/2023 06:04:53,1/9/2023 06:04:52,-12.18,-12.18,-12.18,-12.18,-11.91,-11.91,0.143,0.143,0.143,0.143,0.165,0.165,0
09JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-11.6,-11.2,-11.9,-11.25,-11.25,-11.49,-11.38,1/9/2023 06:29:41,1/9/2023 06:29:56,1/9/2023 06:29:59,1/9/2023 06:29:57,-10.88,-10.91,1/9/2023 06:29:58,1/9/2023 06:29:58,-11.94,-12.04,-12.16,-12.06,1/9/2023 06:15:34,1/9/2023 06:15:29,1/9/2023 06:15:33,1/9/2023 06:15:33,-11.76,-11.79,1/9/2023 06:17:25,1/9/2023 06:17:25,-11.67,-11.72,-11.87,-11.77,-11.51,-11.54,0.1930,0.2160,0.1780,0.1790,0.2220,0.2220,-0,-0,09JAN2023:06:15:02,0.0,1/9/2023 06:15:01,0.0,0,0.0000,2280,1/9/2023 06:15:01,2250,1/9/2023 06:15:03,2270,11.9,-11.37,-11.37,-11.37,-11.37,1/9/2023 06:30:00,1/9/2023 06:30:00,1/9/2023 06:30:00,1/9/2023 06:30:00,-11.09,-11.09,1/9/2023 06:28:40,1/9/2023 06:28:40,-12.04,-12.04,-12.04,-12.04,1/9/2023 06:15:42,1/9/2023 06:15:42,1/9/2023 06:15:42,1/9/2023 06:15:42,-11.78,-11.78,1/9/2023 06:17:55,1/9/2023 06:17:54,-11.76,-11.76,-11.76,-11.76,-11.54,-11.53,0.185,0.186,0.186,0.186,0.209,0.209,0
09JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-11.2,-11.1,-11.3,-11.13,-11.16,-11.34,-11.22,1/9/2023 06:41:19,1/9/2023 06:30:10,1/9/2023 06:41:24,1/9/2023 06:41:17,-10.88,-10.91,1/9/2023 06:30:01,1/9/2023 06:30:01,-11.34,-11.43,-11.58,-11.48,1/9/2023 06:33:36,1/9/2023 06:33:48,1/9/2023 06:32:17,1/9/2023 06:32:10,-11.19,-11.21,1/9/2023 06:40:37,1/9/2023 06:40:37,-11.24,-11.31,-11.46,-11.36,-11.08,-11.10,0.0520,0.0680,0.0610,0.0620,0.1070,0.1070,-0,-0,09JAN2023:06:44:29,0.0,1/9/2023 06:30:01,0.0,0,0.0000,2280,1/9/2023 06:30:01,2250,1/9/2023 06:30:02,2271,11.9,-11.22,-11.22,-11.22,-11.22,1/9/2023 06:41:34,1/9/2023 06:41:32,1/9/2023 06:41:32,1/9/2023 06:41:33,-10.92,-10.92,1/9/2023 06:42:23,1/9/2023 06:42:22,-11.44,-11.44,-11.44,-11.44,1/9/2023 06:34:06,1/9/2023 06:34:06,1/9/2023 06:34:05,1/9/2023 06:34:05,-11.2,-11.2,1/9/2023 06:41:07,1/9/2023 06:41:06,-11.35,-11.35,-11.35,-11.35,-11.09,-11.09,0.054,0.054,0.054,0.054,0.094,0.094,0
09JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-10.6,-10.2,-11.2,-10.23,-10.23,-10.31,-10.20,1/9/2023 06:59:35,1/9/2023 06:59:30,1/9/2023 06:59:30,1/9/2023 06:59:33,-9.98,-10.01,1/9/2023 06:59:58,1/9/2023 06:59:58,-11.16,-11.22,-11.34,-11.25,1/9/2023 06:45:01,1/9/2023 06:45:01,1/9/2023 06:45:01,1/9/2023 06:45:01,-11.04,-11.06,1/9/2023 06:45:02,1/9/2023 06:45:02,-10.66,-10.71,-10.84,-10.74,-10.51,-10.53,0.2370,0.2420,0.2480,0.2550,0.2490,0.2490,-0,-0,09JAN2023:06:52:14,0.4,1/9/2023 06:59:46,0.0,179,0.2990,2280,1/9/2023 06:45:02,2250,1/9/2023 06:45:01,2272,11.9,-10.25,-10.25,-10.25,-10.25,1/9/2023 06:59:45,1/9/2023 06:59:43,1/9/2023 06:59:43,1/9/2023 06:59:43,-10.07,-10.07,1/9/2023 06:59:34,1/9/2023 06:59:34,-11.25,-11.25,-11.25,-11.25,1/9/2023 06:45:01,1/9/2023 06:45:01,1/9/2023 06:45:01,1/9/2023 06:45:01,-11.05,-11.05,1/9/2023 06:45:32,1/9/2023 06:45:31,-10.75,-10.75,-10.75,-10.75,-10.53,-10.53,0.244,0.244,0.244,0.244,0.245,0.245,0
09JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-9.2,-8.0,-10.2,-8.27,-8.12,-7.87,-7.77,1/9/2023 07:12:40,1/9/2023 07:12:44,1/9/2023 07:12:09,1/9/2023 07:12:09,-7.90,-7.93,1/9/2023 07:12:44,1/9/2023 07:12:44,-10.26,-10.29,-10.35,-10.26,1/9/2023 07:00:03,1/9/2023 07:00:01,1/9/2023 07:00:02,1/9/2023 07:00:04,-10.13,-10.16,1/9/2023 07:00:01,1/9/2023 07:00:01,-9.35,-9.35,-9.41,-9.31,-9.13,-9.16,0.5650,0.5960,0.6990,0.7030,0.5840,0.5830,-0,0,09JAN2023:07:13:29,1.1,1/9/2023 07:13:02,0.1,172,5.7580,2280,1/9/2023 07:00:02,2250,1/9/2023 07:00:01,2273,11.8,-8.05,-8.05,-8.05,-8.05,1/9/2023 07:12:50,1/9/2023 07:12:50,1/9/2023 07:12:50,1/9/2023 07:12:49,-7.978,-7.978,1/9/2023 07:13:20,1/9/2023 07:13:19,-10.28,-10.28,-10.28,-10.28,1/9/2023 07:00:11,1/9/2023 07:00:11,1/9/2023 07:00:08,1/9/2023 07:00:10,-10.13,-10.13,1/9/2023 07:00:01,1/9/2023 07:00:01,-9.37,-9.37,-9.37,-9.37,-9.18,-9.17,0.638,0.638,0.638,0.638,0.578,0.578,0
09JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-8.0,-7.4,-8.4,-7.41,-7.42,-7.60,-7.51,1/9/2023 07:29:25,1/9/2023 07:29:14,1/9/2023 07:29:46,1/9/2023 07:29:39,-7.15,-7.18,1/9/2023 07:29:21,1/9/2023 07:29:21,-8.49,-8.57,-8.61,-8.53,1/9/2023 07:16:33,1/9/2023 07:16:38,1/9/2023 07:17:02,1/9/2023 07:17:06,-8.35,-8.37,1/9/2023 07:16:46,1/9/2023 07:16:46,-8.04,-8.08,-8.21,-8.10,-7.83,-7.86,0.3300,0.3450,0.2870,0.2940,0.3330,0.3320,0,0,09JAN2023:07:30:00,0.7,1/9/2023 07:16:00,0.0,187,0.8440,2280,1/9/2023 07:15:01,2250,1/9/2023 07:15:02,2274,11.9,-7.506,-7.506,-7.506,-7.506,1/9/2023 07:29:54,1/9/2023 07:29:54,1/9/2023 07:29:53,1/9/2023 07:29:53,-7.228,-7.228,1/9/2023 07:28:50,1/9/2023 07:28:50,-8.54,-8.54,-8.54,-8.54,1/9/2023 07:17:15,1/9/2023 07:17:14,1/9/2023 07:17:14,1/9/2023 07:17:14,-8.32,-8.32,1/9/2023 07:17:25,1/9/2023 07:17:25,-8.12,-8.12,-8.12,-8.11,-7.863,-7.863,0.311,0.311,0.311,0.311,0.321,0.321,0
09JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.9,-7.4,-5.97,-5.95,-6.18,-6.08,1/9/2023 07:44:42,1/9/2023 07:44:44,1/9/2023 07:44:59,1/9/2023 07:44:56,-5.67,-5.70,1/9/2023 07:44:26,1/9/2023 07:44:26,-7.44,-7.50,-7.62,-7.53,1/9/2023 07:30:01,1/9/2023 07:30:01,1/9/2023 07:30:03,1/9/2023 07:30:02,-7.30,-7.33,1/9/2023 07:30:01,1/9/2023 07:30:01,-6.70,-6.72,-6.87,-6.77,-6.47,-6.50,0.4420,0.4450,0.4500,0.4480,0.4590,0.4580,1,5,09JAN2023:07:44:58,0.0,1/9/2023 07:30:01,0.0,0,0.0000,2280,1/9/2023 07:30:01,2250,1/9/2023 07:30:04,2276,11.9,-6.057,-6.058,-6.057,-6.057,1/9/2023 07:45:00,1/9/2023 07:45:00,1/9/2023 07:45:00,1/9/2023 07:44:59,-5.791,-5.791,1/9/2023 07:44:53,1/9/2023 07:44:53,-7.516,-7.516,-7.516,-7.516,1/9/2023 07:30:07,1/9/2023 07:30:07,1/9/2023 07:30:06,1/9/2023 07:30:06,-7.314,-7.314,1/9/2023 07:30:20,1/9/2023 07:30:19,-6.776,-6.776,-6.776,-6.775,-6.507,-6.507,0.446,0.446,0.446,0.446,0.457,0.457,0
09JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-5.4,-5.2,-5.9,-5.30,-5.36,-5.48,-5.38,1/9/2023 08:00:00,1/9/2023 07:59:57,1/9/2023 07:57:15,1/9/2023 07:58:33,-5.08,-5.11,1/9/2023 07:50:13,1/9/2023 07:50:13,-5.99,-6.04,-6.19,-6.08,1/9/2023 07:45:03,1/9/2023 07:45:09,1/9/2023 07:45:03,1/9/2023 07:45:01,-5.82,-5.85,1/9/2023 07:45:01,1/9/2023 07:45:01,-5.51,-5.56,-5.68,-5.57,-5.30,-5.33,0.1920,0.1740,0.1920,0.1900,0.2140,0.2140,3,5,09JAN2023:08:00:00,0.0,1/9/2023 07:45:01,0.0,0,0.0000,2280,1/9/2023 07:45:01,2250,1/9/2023 07:45:03,2278,11.9,-5.393,-5.393,-5.393,-5.393,1/9/2023 08:00:00,1/9/2023 08:00:00,1/9/2023 08:00:00,1/9/2023 08:00:00,-5.091,-5.091,1/9/2023 07:51:16,1/9/2023 07:51:15,-6.067,-6.067,-6.067,-6.067,1/9/2023 07:45:16,1/9/2023 07:45:15,1/9/2023 07:45:15,1/9/2023 07:45:15,-5.832,-5.832,1/9/2023 07:45:09,1/9/2023 07:45:08,-5.585,-5.585,-5.585,-5.584,-5.323,-5.323,0.19,0.19,0.19,0.189,0.219,0.219,0
09JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-4.9,-4.4,-5.3,-4.45,-4.46,-4.63,-4.52,1/9/2023 08:14:37,1/9/2023 08:14:26,1/9/2023 08:14:31,1/9/2023 08:14:37,-4.25,-4.29,1/9/2023 08:12:39,1/9/2023 08:12:39,-5.30,-5.36,-5.48,-5.39,1/9/2023 08:00:01,1/9/2023 08:00:01,1/9/2023 08:00:01,1/9/2023 08:00:01,-5.22,-5.26,1/9/2023 08:00:02,1/9/2023 08:00:02,-4.99,-5.06,-5.12,-5.02,-4.78,-4.81,0.2110,0.2230,0.2170,0.2200,0.2210,0.2210,11,18,09JAN2023:08:15:00,0.7,1/9/2023 08:05:32,0.0,217,0.0040,4710,1/9/2023 08:06:06,2250,1/9/2023 08:00:05,3714,11.8,-4.532,-4.533,-4.532,-4.532,1/9/2023 08:14:42,1/9/2023 08:14:42,1/9/2023 08:14:42,1/9/2023 08:14:42,-4.316,-4.316,1/9/2023 08:14:56,1/9/2023 08:14:55,-5.392,-5.391,-5.391,-5.392,1/9/2023 08:00:01,1/9/2023 08:00:01,1/9/2023 08:00:01,1/9/2023 08:00:01,-5.215,-5.21,1/9/2023 08:00:01,1/9/2023 08:00:01,-5.053,-5.053,-5.053,-5.053,-4.809,-4.808,0.214,0.213,0.214,0.214,0.207,0.207,0
09JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.3,-4.8,-3.28,-3.27,-3.45,-3.34,1/9/2023 08:29:14,1/9/2023 08:29:16,1/9/2023 08:29:23,1/9/2023 08:29:14,-3.07,-3.11,1/9/2023 08:29:05,1/9/2023 08:29:05,-4.90,-5.00,-4.85,-4.75,1/9/2023 08:17:17,1/9/2023 08:17:12,1/9/2023 08:19:52,1/9/2023 08:19:50,-4.78,-4.81,1/9/2023 08:17:17,1/9/2023 08:17:17,-4.28,-4.35,-4.36,-4.26,-4.11,-4.14,0.4500,0.4690,0.4340,0.4330,0.4670,0.4670,27,36,09JAN2023:08:30:00,2.2,1/9/2023 08:26:13,0.2,20,17.9900,4680,1/9/2023 08:15:02,4650,1/9/2023 08:15:01,4672,11.9,-3.369,-3.371,-3.37,-3.369,1/9/2023 08:29:27,1/9/2023 08:29:27,1/9/2023 08:29:27,1/9/2023 08:29:26,-3.14,-3.14,1/9/2023 08:29:34,1/9/2023 08:29:33,-4.853,-4.853,-4.853,-4.852,1/9/2023 08:17:19,1/9/2023 08:17:17,1/9/2023 08:17:17,1/9/2023 08:17:17,-4.668,-4.669,1/9/2023 08:17:29,1/9/2023 08:17:28,-4.325,-4.325,-4.325,-4.324,-4.141,-4.14,0.438,0.438,0.438,0.438,0.447,0.448,0
09JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-3.4,-3.1,-3.7,-3.23,-3.22,-3.01,-2.91,1/9/2023 08:32:57,1/9/2023 08:30:42,1/9/2023 08:44:08,1/9/2023 08:44:08,-3.07,-3.11,1/9/2023 08:30:49,1/9/2023 08:30:49,-3.80,-3.96,-3.96,-3.84,1/9/2023 08:31:52,1/9/2023 08:34:24,1/9/2023 08:31:55,1/9/2023 08:31:49,-3.59,-3.63,1/9/2023 08:34:31,1/9/2023 08:34:31,-3.46,-3.55,-3.38,-3.29,-3.29,-3.32,0.1360,0.1570,0.1960,0.1920,0.1310,0.1310,41,49,09JAN2023:08:45:00,1.3,1/9/2023 08:31:47,0.1,185,11.7100,4710,1/9/2023 08:40:37,4650,1/9/2023 08:30:04,4677,11.8,-3.178,-3.177,-3.178,-3.179,1/9/2023 08:44:18,1/9/2023 08:44:18,1/9/2023 08:44:18,1/9/2023 08:44:17,-3.118,-3.117,1/9/2023 08:44:40,1/9/2023 08:44:39,-3.861,-3.861,-3.861,-3.861,1/9/2023 08:32:01,1/9/2023 08:32:01,1/9/2023 08:32:00,1/9/2023 08:32:00,-3.602,-3.604,1/9/2023 08:35:01,1/9/2023 08:35:00,-3.422,-3.422,-3.422,-3.422,-3.306,-3.306,0.153,0.153,0.153,0.153,0.104,0.104,0
09JAN2023:09:00:00,15min,Peter Sinks,UCC,270,-2.7,-2.0,-3.3,-1.95,-1.98,-1.96,-1.86,1/9/2023 08:59:52,1/9/2023 08:59:50,1/9/2023 08:58:06,1/9/2023 08:58:07,-1.66,-1.69,1/9/2023 08:59:52,1/9/2023 08:59:52,-3.39,-3.50,-3.12,-2.98,1/9/2023 08:45:01,1/9/2023 08:45:01,1/9/2023 08:45:01,1/9/2023 08:45:01,-3.37,-3.41,1/9/2023 08:45:01,1/9/2023 08:45:01,-2.74,-2.84,-2.46,-2.37,-2.58,-2.61,0.3370,0.3450,0.2730,0.2800,0.3330,0.3330,59,65,09JAN2023:08:59:54,0.9,1/9/2023 08:55:26,0.0,248,11.2700,4710,1/9/2023 08:45:40,4650,1/9/2023 08:46:04,4686,11.8,-1.974,-1.974,-1.973,-1.972,1/9/2023 09:00:00,1/9/2023 09:00:00,1/9/2023 09:00:00,1/9/2023 09:00:00,-1.942,-1.937,1/9/2023 09:00:00,1/9/2023 09:00:00,-3.241,-3.241,-3.241,-3.24,1/9/2023 08:45:06,1/9/2023 08:45:06,1/9/2023 08:45:06,1/9/2023 08:45:05,-3.262,-3.262,1/9/2023 08:45:16,1/9/2023 08:45:15,-2.611,-2.61,-2.61,-2.61,-2.615,-2.615,0.297,0.297,0.297,0.297,0.321,0.321,0
09JAN2023:09:15:00,15min,Peter Sinks,UCC,270,-1.0,0.0,-2.0,-0.04,-0.05,0.04,0.13,1/9/2023 09:14:38,1/9/2023 09:14:37,1/9/2023 09:13:05,1/9/2023 09:13:04,0.27,0.23,1/9/2023 09:14:21,1/9/2023 09:14:21,-2.01,-2.12,-1.96,-1.87,1/9/2023 09:00:14,1/9/2023 09:00:16,1/9/2023 09:00:01,1/9/2023 09:00:01,-1.81,-1.84,1/9/2023 09:00:01,1/9/2023 09:00:01,-1.04,-1.11,-0.86,-0.78,-0.84,-0.88,0.4790,0.4790,0.5090,0.5160,0.4730,0.4730,66,69,09JAN2023:09:08:35,1.3,1/9/2023 09:07:38,0.1,196,8.1000,4710,1/9/2023 09:00:01,4680,1/9/2023 09:00:02,4696,11.8,-0.03,-0.03,-0.031,-0.031,1/9/2023 09:14:49,1/9/2023 09:14:49,1/9/2023 09:14:48,1/9/2023 09:14:48,0.121,0.121,1/9/2023 09:14:50,1/9/2023 09:14:53,-1.972,-1.973,-1.972,-1.971,1/9/2023 09:00:01,1/9/2023 09:00:01,1/9/2023 09:00:01,1/9/2023 09:00:01,-1.932,-1.927,1/9/2023 09:00:01,1/9/2023 09:00:01,-0.964,-0.964,-0.963,-0.963,-0.893,-0.892,0.493,0.493,0.492,0.492,0.468,0.468,0
09JAN2023:09:30:00,15min,Peter Sinks,UCC,270,0.8,1.7,-0.0,1.76,1.70,1.83,1.92,1/9/2023 09:29:29,1/9/2023 09:29:24,1/9/2023 09:29:59,1/9/2023 09:30:00,1.91,1.87,1/9/2023 09:29:28,1/9/2023 09:29:28,-0.21,-0.31,-0.10,-0.06,1/9/2023 09:15:10,1/9/2023 09:15:17,1/9/2023 09:15:03,1/9/2023 09:15:01,-0.10,-0.14,1/9/2023 09:15:10,1/9/2023 09:15:10,0.73,0.65,1.07,1.15,0.88,0.84,0.5310,0.5410,0.4890,0.4940,0.5260,0.5260,61,64,09JAN2023:09:27:42,0.7,1/9/2023 09:27:41,0.0,119,7.1840,4710,1/9/2023 09:15:01,4680,1/9/2023 09:15:02,4701,11.9,1.706,1.705,1.706,1.707,1/9/2023 09:29:57,1/9/2023 09:29:56,1/9/2023 09:29:56,1/9/2023 09:29:56,1.775,1.775,1/9/2023 09:29:47,1/9/2023 09:29:47,-0.154,-0.155,-0.154,-0.154,1/9/2023 09:15:16,1/9/2023 09:15:16,1/9/2023 09:15:16,1/9/2023 09:15:15,0.086,0.084,1/9/2023 09:15:35,1/9/2023 09:15:35,0.882,0.882,0.883,0.883,0.835,0.836,0.482,0.482,0.481,0.481,0.516,0.516,0
09JAN2023:09:45:00,15min,Peter Sinks,UCC,270,2.8,3.9,1.7,3.80,3.78,4.33,4.42,1/9/2023 09:44:59,1/9/2023 09:45:00,1/9/2023 09:45:00,1/9/2023 09:45:00,4.08,4.04,1/9/2023 09:44:58,1/9/2023 09:44:58,1.58,1.43,1.84,1.93,1/9/2023 09:30:34,1/9/2023 09:30:32,1/9/2023 09:30:01,1/9/2023 09:30:01,1.69,1.65,1/9/2023 09:30:02,1/9/2023 09:30:02,2.71,2.62,3.07,3.16,2.91,2.88,0.6480,0.6580,0.5820,0.5590,0.6840,0.6830,81,98,09JAN2023:09:45:00,1.1,1/9/2023 09:40:32,0.0,173,5.0890,4740,1/9/2023 09:35:54,4680,1/9/2023 09:30:03,4713,11.9,3.975,3.979,3.983,3.987,1/9/2023 09:45:00,1/9/2023 09:45:00,1/9/2023 09:45:00,1/9/2023 09:45:00,3.832,3.833,1/9/2023 09:44:40,1/9/2023 09:44:40,1.705,1.705,1.706,1.707,1/9/2023 09:30:01,1/9/2023 09:30:01,1/9/2023 09:30:01,1/9/2023 09:30:01,1.746,1.745,1/9/2023 09:30:14,1/9/2023 09:30:13,2.869,2.87,2.87,2.871,2.86,2.861,0.608,0.608,0.608,0.608,0.684,0.684,0
09JAN2023:10:00:00,15min,Peter Sinks,UCC,270,4.7,6.1,3.9,5.94,5.91,6.73,6.84,1/9/2023 09:59:47,1/9/2023 09:59:45,1/9/2023 10:00:00,1/9/2023 10:00:00,6.18,6.14,1/9/2023 09:59:44,1/9/2023 09:59:44,3.73,3.54,3.94,3.99,1/9/2023 09:46:55,1/9/2023 09:46:57,1/9/2023 09:46:03,1/9/2023 09:46:02,4.00,3.96,1/9/2023 09:45:01,1/9/2023 09:45:01,4.65,4.54,5.28,5.36,4.82,4.78,0.5630,0.5770,0.6740,0.6780,0.5600,0.5600,109,117,09JAN2023:09:57:58,0.9,1/9/2023 09:45:50,0.0,154,2.2790,4740,1/9/2023 09:45:03,4710,1/9/2023 09:45:01,4731,11.9,6.209,6.206,6.207,6.209,1/9/2023 09:59:53,1/9/2023 09:59:52,1/9/2023 09:59:52,1/9/2023 09:59:52,6.014,6.014,1/9/2023 09:59:59,1/9/2023 09:59:58,3.907,3.905,3.907,3.908,1/9/2023 09:46:16,1/9/2023 09:46:15,1/9/2023 09:46:15,1/9/2023 09:46:15,3.834,3.836,1/9/2023 09:45:01,1/9/2023 09:45:01,4.938,4.938,4.939,4.94,4.765,4.767,0.59,0.59,0.59,0.59,0.541,0.542,0
09JAN2023:10:15:00,15min,Peter Sinks,UCC,270,6.5,8.3,5.8,8.04,8.02,9.53,9.68,1/9/2023 10:14:47,1/9/2023 10:14:45,1/9/2023 10:14:17,1/9/2023 10:14:16,8.27,8.23,1/9/2023 10:14:40,1/9/2023 10:14:40,5.53,5.31,6.09,6.29,1/9/2023 10:00:08,1/9/2023 10:00:47,1/9/2023 10:02:21,1/9/2023 10:02:21,5.58,5.54,1/9/2023 10:00:47,1/9/2023 10:00:47,6.45,6.31,7.43,7.55,6.61,6.57,0.6190,0.6400,0.8030,0.7800,0.6240,0.6230,134,164,09JAN2023:10:14:14,0.7,1/9/2023 10:02:21,0.0,304,0.0050,4770,1/9/2023 10:04:18,4710,1/9/2023 10:00:09,4748,12.0,8.62,8.62,8.62,8.62,1/9/2023 10:14:29,1/9/2023 10:14:29,1/9/2023 10:14:28,1/9/2023 10:14:28,8.02,8.02,1/9/2023 10:14:59,1/9/2023 10:14:58,5.908,5.91,5.909,5.908,1/9/2023 10:02:31,1/9/2023 10:02:30,1/9/2023 10:02:30,1/9/2023 10:02:30,5.658,5.657,1/9/2023 10:01:08,1/9/2023 10:01:07,6.917,6.918,6.919,6.919,6.56,6.561,0.691,0.691,0.691,0.691,0.59,0.591,0
09JAN2023:10:30:00,15min,Peter Sinks,UCC,270,8.6,10.2,7.7,9.83,9.70,11.60,11.81,1/9/2023 10:29:31,1/9/2023 10:29:30,1/9/2023 10:29:14,1/9/2023 10:29:15,9.98,9.93,1/9/2023 10:29:30,1/9/2023 10:29:30,7.39,7.12,7.91,7.96,1/9/2023 10:15:40,1/9/2023 10:15:40,1/9/2023 10:15:19,1/9/2023 10:15:19,7.30,7.26,1/9/2023 10:15:43,1/9/2023 10:15:43,8.61,8.47,10.01,10.09,8.76,8.72,0.6820,0.7050,0.8240,0.8550,0.6860,0.6860,183,219,09JAN2023:10:19:11,0.7,1/9/2023 10:20:32,0.0,204,1.1110,4800,1/9/2023 10:17:36,4740,1/9/2023 10:15:02,4780,12.0,10.63,10.63,10.62,10.62,1/9/2023 10:29:25,1/9/2023 10:29:25,1/9/2023 10:29:24,1/9/2023 10:29:24,9.79,9.8,1/9/2023 10:29:43,1/9/2023 10:29:43,7.754,7.752,7.754,7.756,1/9/2023 10:15:29,1/9/2023 10:15:29,1/9/2023 10:15:29,1/9/2023 10:15:28,7.567,7.567,1/9/2023 10:15:47,1/9/2023 10:15:46,9.28,9.28,9.28,9.28,8.71,8.71,0.712,0.712,0.712,0.711,0.673,0.673,0
09JAN2023:10:45:00,15min,Peter Sinks,UCC,270,11.5,17.0,9.9,18.08,18.88,18.30,18.44,1/9/2023 10:44:25,1/9/2023 10:44:25,1/9/2023 10:44:25,1/9/2023 10:44:25,17.43,17.38,1/9/2023 10:44:26,1/9/2023 10:44:26,9.69,9.39,10.44,10.49,1/9/2023 10:30:14,1/9/2023 10:32:22,1/9/2023 10:31:25,1/9/2023 10:31:33,9.68,9.64,1/9/2023 10:30:26,1/9/2023 10:30:26,11.46,11.37,12.17,12.26,11.65,11.60,1.3720,1.4630,1.2660,1.2770,1.4000,1.3990,184,277,09JAN2023:10:37:12,4.2,1/9/2023 10:44:29,0.4,166,46.4900,4830,1/9/2023 10:36:12,4770,1/9/2023 10:30:01,4801,12.0,17.7,17.69,17.69,17.69,1/9/2023 10:44:31,1/9/2023 10:44:31,1/9/2023 10:44:31,1/9/2023 10:44:31,16.35,16.35,1/9/2023 10:44:45,1/9/2023 10:44:45,10.15,10.15,10.16,10.17,1/9/2023 10:30:01,1/9/2023 10:30:01,1/9/2023 10:30:01,1/9/2023 10:30:01,9.71,9.71,1/9/2023 10:30:05,1/9/2023 10:30:04,11.78,11.78,11.78,11.79,11.54,11.54,1.295,1.295,1.295,1.296,1.327,1.329,0
09JAN2023:11:00:00,15min,Peter Sinks,UCC,270,23.3,25.0,14.1,24.73,25.31,25.31,24.74,1/9/2023 11:00:00,1/9/2023 11:00:00,1/9/2023 10:59:18,1/9/2023 10:59:54,25.37,25.32,1/9/2023 10:59:59,1/9/2023 10:59:59,13.64,13.52,14.50,14.63,1/9/2023 10:45:01,1/9/2023 10:45:01,1/9/2023 10:45:01,1/9/2023 10:45:01,14.14,14.10,1/9/2023 10:45:01,1/9/2023 10:45:01,23.02,23.11,23.47,23.27,23.50,23.45,2.4690,2.4500,2.6780,2.5300,2.6130,2.6120,183,308,09JAN2023:10:52:19,14.0,1/9/2023 10:56:32,6.5,360,23.4600,4860,1/9/2023 10:49:38,4590,1/9/2023 10:56:33,4741,12.1,24.88,24.89,24.89,24.89,1/9/2023 11:00:00,1/9/2023 11:00:00,1/9/2023 11:00:00,1/9/2023 11:00:00,25.19,25.19,1/9/2023 10:55:30,1/9/2023 10:55:30,13.99,13.99,13.99,13.99,1/9/2023 10:45:01,1/9/2023 10:45:01,1/9/2023 10:45:01,1/9/2023 10:45:01,14.28,14.28,1/9/2023 10:45:21,1/9/2023 10:45:20,23.12,23.13,23.13,23.13,23.3,23.31,2.641,2.636,2.632,2.629,2.815,2.809,0
09JAN2023:11:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.0,27.19,27.23,28.10,28.27,1/9/2023 11:15:00,1/9/2023 11:10:03,1/9/2023 11:15:00,1/9/2023 11:15:00,27.62,27.57,1/9/2023 11:09:28,1/9/2023 11:09:28,24.77,25.23,25.12,24.48,1/9/2023 11:00:01,1/9/2023 11:00:32,1/9/2023 11:00:01,1/9/2023 11:00:06,25.30,25.25,1/9/2023 11:00:02,1/9/2023 11:00:02,26.41,26.65,26.88,26.23,27.18,27.13,0.5710,0.4580,0.8080,1.2120,0.4600,0.4600,216,281,09JAN2023:11:15:00,18.0,1/9/2023 11:01:18,7.7,5,18.0900,4650,1/9/2023 11:00:04,4560,1/9/2023 11:01:16,4588,12.1,27.56,27.57,27.57,27.57,1/9/2023 11:15:00,1/9/2023 11:15:00,1/9/2023 11:15:00,1/9/2023 11:15:00,27.56,27.56,1/9/2023 11:12:34,1/9/2023 11:12:32,24.89,24.89,24.89,24.89,1/9/2023 11:00:01,1/9/2023 11:00:01,1/9/2023 11:00:01,1/9/2023 11:00:01,25.17,25.17,1/9/2023 11:00:01,1/9/2023 11:00:01,26.52,26.52,26.52,26.52,27.12,27.12,0.729,0.728,0.728,0.728,0.513,0.511,0
09JAN2023:11:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.46,27.45,28.15,28.32,1/9/2023 11:19:57,1/9/2023 11:19:57,1/9/2023 11:15:05,1/9/2023 11:15:04,27.76,27.71,1/9/2023 11:19:05,1/9/2023 11:19:05,26.47,26.47,27.13,27.33,1/9/2023 11:17:53,1/9/2023 11:26:14,1/9/2023 11:26:30,1/9/2023 11:26:30,27.01,26.96,1/9/2023 11:26:16,1/9/2023 11:26:16,27.05,27.03,27.64,27.83,27.48,27.43,0.1840,0.1820,0.2060,0.1990,0.1330,0.1330,187,286,09JAN2023:11:15:17,17.1,1/9/2023 11:27:24,7.8,356,16.9100,4620,1/9/2023 11:15:08,4530,1/9/2023 11:27:22,4586,12.1,27.65,27.66,27.65,27.65,1/9/2023 11:15:10,1/9/2023 11:15:10,1/9/2023 11:15:10,1/9/2023 11:15:09,27.63,27.63,1/9/2023 11:19:26,1/9/2023 11:19:25,27.02,27.02,27.02,27.02,1/9/2023 11:26:38,1/9/2023 11:26:38,1/9/2023 11:26:37,1/9/2023 11:26:37,27.12,27.12,1/9/2023 11:26:40,1/9/2023 11:26:39,27.39,27.39,27.39,27.39,27.46,27.46,0.134,0.134,0.134,0.135,0.103,0.103,0
09JAN2023:11:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.46,27.45,27.86,28.04,1/9/2023 11:41:47,1/9/2023 11:34:14,1/9/2023 11:38:08,1/9/2023 11:38:08,27.76,27.71,1/9/2023 11:34:14,1/9/2023 11:34:14,26.48,26.47,26.85,27.08,1/9/2023 11:30:33,1/9/2023 11:30:33,1/9/2023 11:31:44,1/9/2023 11:31:44,27.09,27.04,1/9/2023 11:30:37,1/9/2023 11:30:37,27.09,27.08,27.48,27.67,27.50,27.45,0.1730,0.1740,0.1890,0.1830,0.1380,0.1380,197,242,09JAN2023:11:44:09,18.0,1/9/2023 11:34:08,9.9,355,18.0300,4620,1/9/2023 11:34:07,4530,1/9/2023 11:30:03,4581,12.2,27.56,27.56,27.56,27.56,1/9/2023 11:34:25,1/9/2023 11:34:25,1/9/2023 11:34:25,1/9/2023 11:34:24,27.7,27.7,1/9/2023 11:42:43,1/9/2023 11:42:42,26.92,26.92,26.92,26.91,1/9/2023 11:31:52,1/9/2023 11:31:52,1/9/2023 11:31:51,1/9/2023 11:31:51,27.21,27.21,1/9/2023 11:30:58,1/9/2023 11:30:58,27.33,27.33,27.33,27.33,27.47,27.47,0.13,0.129,0.129,0.13,0.113,0.113,0
09JAN2023:12:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.4,27.54,27.56,28.12,28.32,1/9/2023 11:48:27,1/9/2023 11:48:28,1/9/2023 11:48:35,1/9/2023 11:48:36,27.92,27.87,1/9/2023 11:48:26,1/9/2023 11:48:26,26.70,26.70,27.38,27.61,1/9/2023 11:53:48,1/9/2023 11:53:48,1/9/2023 11:45:04,1/9/2023 11:45:04,27.33,27.28,1/9/2023 11:52:22,1/9/2023 11:52:22,27.18,27.18,27.82,28.00,27.60,27.55,0.1510,0.1540,0.1470,0.1470,0.1160,0.1150,248,329,09JAN2023:11:47:29,17.8,1/9/2023 11:45:34,10.4,5,16.0500,4650,1/9/2023 11:47:18,4560,1/9/2023 11:45:31,4606,12.2,27.81,27.81,27.81,27.81,1/9/2023 11:48:38,1/9/2023 11:48:37,1/9/2023 11:48:37,1/9/2023 11:48:37,27.77,27.78,1/9/2023 11:48:38,1/9/2023 11:48:37,27.31,27.31,27.31,27.31,1/9/2023 11:45:15,1/9/2023 11:45:15,1/9/2023 11:45:14,1/9/2023 11:45:14,27.42,27.42,1/9/2023 11:58:23,1/9/2023 11:58:22,27.55,27.55,27.55,27.55,27.57,27.57,0.106,0.106,0.106,0.107,0.081,0.081,0
09JAN2023:12:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.2,27.52,27.53,28.04,28.23,1/9/2023 12:14:58,1/9/2023 12:14:58,1/9/2023 12:14:59,1/9/2023 12:14:59,27.79,27.74,1/9/2023 12:14:07,1/9/2023 12:14:07,26.65,26.64,27.30,27.45,1/9/2023 12:05:49,1/9/2023 12:05:49,1/9/2023 12:05:56,1/9/2023 12:05:56,27.19,27.14,1/9/2023 12:05:59,1/9/2023 12:05:59,27.09,27.09,27.73,27.92,27.52,27.47,0.1560,0.1600,0.1440,0.1500,0.1140,0.1140,259,277,09JAN2023:12:11:22,18.0,1/9/2023 12:09:29,10.5,6,13.3800,4650,1/9/2023 12:00:01,4560,1/9/2023 12:02:56,4620,12.3,27.65,27.65,27.66,27.66,1/9/2023 12:12:48,1/9/2023 12:12:47,1/9/2023 12:12:47,1/9/2023 12:12:47,27.72,27.72,1/9/2023 12:12:46,1/9/2023 12:12:45,27.13,27.13,27.13,27.13,1/9/2023 12:06:04,1/9/2023 12:06:08,1/9/2023 12:06:04,1/9/2023 12:06:04,27.25,27.25,1/9/2023 12:06:26,1/9/2023 12:06:26,27.45,27.45,27.45,27.45,27.49,27.49,0.11,0.11,0.11,0.111,0.087,0.087,0
09JAN2023:12:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.6,27.80,27.81,28.42,28.63,1/9/2023 12:23:35,1/9/2023 12:23:34,1/9/2023 12:20:19,1/9/2023 12:20:19,28.21,28.16,1/9/2023 12:27:29,1/9/2023 12:27:29,26.85,26.87,27.70,27.89,1/9/2023 12:15:37,1/9/2023 12:15:37,1/9/2023 12:16:18,1/9/2023 12:16:48,27.49,27.44,1/9/2023 12:15:39,1/9/2023 12:15:39,27.46,27.46,28.13,28.32,27.88,27.82,0.1500,0.1510,0.1450,0.1500,0.1460,0.1460,238,267,09JAN2023:12:15:01,18.0,1/9/2023 12:27:19,9.7,5,14.2600,4650,1/9/2023 12:15:05,4590,1/9/2023 12:15:01,4622,12.3,28.07,28.07,28.07,28.07,1/9/2023 12:26:37,1/9/2023 12:26:36,1/9/2023 12:26:36,1/9/2023 12:26:36,28.05,28.05,1/9/2023 12:28:22,1/9/2023 12:28:21,27.57,27.57,27.56,27.56,1/9/2023 12:15:43,1/9/2023 12:15:42,1/9/2023 12:15:42,1/9/2023 12:15:42,27.57,27.57,1/9/2023 12:15:01,1/9/2023 12:15:01,27.84,27.84,27.84,27.84,27.85,27.85,0.109,0.109,0.109,0.109,0.126,0.126,0
09JAN2023:12:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.6,27.80,27.80,28.31,28.50,1/9/2023 12:31:49,1/9/2023 12:31:49,1/9/2023 12:44:12,1/9/2023 12:44:12,28.07,28.02,1/9/2023 12:41:12,1/9/2023 12:41:12,27.09,27.09,27.56,27.79,1/9/2023 12:44:41,1/9/2023 12:44:41,1/9/2023 12:34:14,1/9/2023 12:34:14,27.46,27.41,1/9/2023 12:30:04,1/9/2023 12:30:04,27.42,27.42,28.05,28.24,27.81,27.76,0.1390,0.1390,0.1500,0.1440,0.1330,0.1330,206,232,09JAN2023:12:32:29,16.9,1/9/2023 12:30:24,8.2,2,14.9600,4650,1/9/2023 12:30:01,4560,1/9/2023 12:30:23,4621,12.3,28.01,28.01,28.01,28.01,1/9/2023 12:32:01,1/9/2023 12:32:00,1/9/2023 12:32:00,1/9/2023 12:32:00,27.99,27.99,1/9/2023 12:30:50,1/9/2023 12:30:49,27.55,27.55,27.55,27.55,1/9/2023 12:34:21,1/9/2023 12:34:21,1/9/2023 12:34:20,1/9/2023 12:34:20,27.59,27.58,1/9/2023 12:45:00,1/9/2023 12:45:00,27.78,27.78,27.78,27.78,27.78,27.78,0.09,0.089,0.09,0.09,0.087,0.087,0
09JAN2023:13:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.3,27.56,27.55,28.05,28.25,1/9/2023 12:46:24,1/9/2023 12:46:24,1/9/2023 12:45:59,1/9/2023 12:46:00,27.92,27.87,1/9/2023 12:46:14,1/9/2023 12:46:14,26.87,26.88,27.18,27.39,1/9/2023 12:55:30,1/9/2023 12:55:30,1/9/2023 12:49:10,1/9/2023 12:49:14,27.39,27.34,1/9/2023 12:57:37,1/9/2023 12:57:37,27.23,27.24,27.72,27.94,27.61,27.56,0.1410,0.1360,0.1750,0.1680,0.1090,0.1090,173,182,09JAN2023:12:47:46,13.6,1/9/2023 12:53:48,6.8,355,18.8800,4650,1/9/2023 12:45:09,4590,1/9/2023 12:45:31,4620,12.3,27.77,27.77,27.77,27.78,1/9/2023 12:46:05,1/9/2023 12:46:05,1/9/2023 12:46:05,1/9/2023 12:46:05,27.84,27.84,1/9/2023 12:46:41,1/9/2023 12:46:41,27.22,27.22,27.22,27.22,1/9/2023 12:49:17,1/9/2023 12:49:17,1/9/2023 12:49:16,1/9/2023 12:49:16,27.41,27.41,1/9/2023 12:58:00,1/9/2023 12:58:00,27.53,27.53,27.53,27.53,27.58,27.58,0.105,0.105,0.105,0.105,0.081,0.081,0
09JAN2023:13:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.9,27.32,27.31,27.90,28.10,1/9/2023 13:00:31,1/9/2023 13:00:31,1/9/2023 13:00:36,1/9/2023 13:00:35,27.68,27.63,1/9/2023 13:05:39,1/9/2023 13:05:39,26.53,26.52,26.97,27.14,1/9/2023 13:13:57,1/9/2023 13:13:57,1/9/2023 13:11:46,1/9/2023 13:11:46,26.85,26.80,1/9/2023 13:14:20,1/9/2023 13:14:20,26.94,26.94,27.43,27.63,27.34,27.29,0.1990,0.2010,0.2180,0.2170,0.2140,0.2140,179,200,09JAN2023:13:03:38,15.8,1/9/2023 13:07:53,7.8,359,17.6400,4650,1/9/2023 13:00:25,4560,1/9/2023 13:07:54,4618,12.3,27.6,27.6,27.6,27.6,1/9/2023 13:00:38,1/9/2023 13:00:37,1/9/2023 13:00:37,1/9/2023 13:00:37,27.58,27.58,1/9/2023 13:02:49,1/9/2023 13:02:48,26.88,26.88,26.88,26.88,1/9/2023 13:14:30,1/9/2023 13:14:29,1/9/2023 13:14:29,1/9/2023 13:14:28,26.9,26.9,1/9/2023 13:13:58,1/9/2023 13:13:57,27.24,27.24,27.24,27.24,27.32,27.32,0.186,0.186,0.186,0.186,0.199,0.199,0
09JAN2023:13:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.2,26.63,26.64,27.33,27.53,1/9/2023 13:15:13,1/9/2023 13:15:13,1/9/2023 13:15:02,1/9/2023 13:15:02,26.99,26.94,1/9/2023 13:15:04,1/9/2023 13:15:04,25.92,25.93,26.13,26.31,1/9/2023 13:26:40,1/9/2023 13:26:39,1/9/2023 13:25:56,1/9/2023 13:25:55,26.25,26.20,1/9/2023 13:28:23,1/9/2023 13:28:23,26.26,26.26,26.72,26.90,26.64,26.59,0.1790,0.1780,0.2810,0.2880,0.2110,0.2110,184,197,09JAN2023:13:30:00,13.2,1/9/2023 13:16:19,7.4,9,18.8600,4650,1/9/2023 13:15:07,4560,1/9/2023 13:16:19,4615,12.3,27,27,27,27,1/9/2023 13:15:01,1/9/2023 13:15:01,1/9/2023 13:15:01,1/9/2023 13:15:01,26.97,26.97,1/9/2023 13:15:34,1/9/2023 13:15:33,26.12,26.12,26.12,26.12,1/9/2023 13:26:47,1/9/2023 13:26:47,1/9/2023 13:26:47,1/9/2023 13:26:51,26.3,26.3,1/9/2023 13:26:05,1/9/2023 13:26:04,26.54,26.54,26.54,26.54,26.62,26.62,0.221,0.221,0.221,0.221,0.207,0.207,0
09JAN2023:13:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.2,26.26,26.24,27.05,27.22,1/9/2023 13:32:58,1/9/2023 13:32:57,1/9/2023 13:37:25,1/9/2023 13:37:14,26.62,26.57,1/9/2023 13:32:44,1/9/2023 13:32:44,25.88,25.87,26.20,26.37,1/9/2023 13:40:46,1/9/2023 13:40:46,1/9/2023 13:40:44,1/9/2023 13:40:44,26.23,26.18,1/9/2023 13:42:43,1/9/2023 13:42:43,26.07,26.07,26.71,26.88,26.42,26.37,0.0740,0.0750,0.1990,0.2050,0.0910,0.0910,193,209,09JAN2023:13:32:23,11.0,1/9/2023 13:34:11,6.6,14,12.6400,4650,1/9/2023 13:30:15,4590,1/9/2023 13:30:37,4620,12.2,26.63,26.63,26.63,26.63,1/9/2023 13:37:26,1/9/2023 13:37:26,1/9/2023 13:37:26,1/9/2023 13:37:26,26.53,26.53,1/9/2023 13:33:37,1/9/2023 13:33:36,26.12,26.12,26.12,26.12,1/9/2023 13:40:53,1/9/2023 13:40:53,1/9/2023 13:40:52,1/9/2023 13:40:52,26.26,26.26,1/9/2023 13:41:03,1/9/2023 13:41:03,26.43,26.43,26.43,26.43,26.4,26.4,0.119,0.119,0.119,0.119,0.074,0.074,0
09JAN2023:14:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.2,26.22,26.20,27.17,27.35,1/9/2023 13:48:35,1/9/2023 13:48:35,1/9/2023 13:49:35,1/9/2023 13:49:34,26.53,26.48,1/9/2023 13:45:57,1/9/2023 13:45:57,25.80,25.81,26.06,26.25,1/9/2023 13:56:33,1/9/2023 13:56:34,1/9/2023 13:59:57,1/9/2023 13:53:30,26.16,26.11,1/9/2023 13:52:46,1/9/2023 13:52:46,26.00,26.00,26.56,26.74,26.38,26.33,0.0950,0.0980,0.2830,0.2870,0.0950,0.0950,169,191,09JAN2023:13:45:01,12.7,1/9/2023 13:53:33,5.7,17,15.5900,4650,1/9/2023 13:45:17,4590,1/9/2023 13:45:32,4613,12.2,26.65,26.64,26.65,26.65,1/9/2023 13:49:40,1/9/2023 13:49:40,1/9/2023 13:49:39,1/9/2023 13:49:39,26.5,26.5,1/9/2023 13:47:49,1/9/2023 13:47:48,26.06,26.06,26.06,26.06,1/9/2023 13:53:41,1/9/2023 13:53:41,1/9/2023 13:53:40,1/9/2023 13:53:40,26.26,26.26,1/9/2023 13:56:25,1/9/2023 13:56:24,26.33,26.33,26.33,26.33,26.36,26.36,0.175,0.175,0.175,0.175,0.079,0.079,0
09JAN2023:14:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.2,26.49,26.50,27.30,27.47,1/9/2023 14:14:50,1/9/2023 14:14:40,1/9/2023 14:14:41,1/9/2023 14:14:41,27.00,26.95,1/9/2023 14:14:31,1/9/2023 14:14:31,25.92,25.95,26.13,26.33,1/9/2023 14:06:23,1/9/2023 14:00:42,1/9/2023 14:00:01,1/9/2023 14:00:01,26.24,26.19,1/9/2023 14:00:01,1/9/2023 14:00:01,26.11,26.12,26.73,26.91,26.48,26.43,0.1550,0.1550,0.2280,0.2280,0.1770,0.1770,165,172,09JAN2023:14:06:00,9.4,1/9/2023 14:00:07,5.2,10,17.7700,4620,1/9/2023 14:00:12,4590,1/9/2023 14:00:01,4607,12.1,26.91,26.91,26.91,26.91,1/9/2023 14:14:54,1/9/2023 14:14:54,1/9/2023 14:14:53,1/9/2023 14:14:53,26.93,26.93,1/9/2023 14:15:00,1/9/2023 14:14:59,26.09,26.09,26.09,26.09,1/9/2023 14:00:02,1/9/2023 14:00:02,1/9/2023 14:00:01,1/9/2023 14:00:01,26.29,26.29,1/9/2023 14:00:01,1/9/2023 14:00:01,26.46,26.46,26.46,26.46,26.44,26.44,0.169,0.169,0.169,0.169,0.159,0.16,0
09JAN2023:14:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.8,27.01,27.00,28.06,28.28,1/9/2023 14:26:33,1/9/2023 14:22:08,1/9/2023 14:22:35,1/9/2023 14:22:35,27.45,27.40,1/9/2023 14:26:56,1/9/2023 14:26:56,26.34,26.36,26.75,26.98,1/9/2023 14:15:30,1/9/2023 14:15:29,1/9/2023 14:16:38,1/9/2023 14:16:38,26.85,26.80,1/9/2023 14:18:03,1/9/2023 14:18:03,26.75,26.76,27.31,27.51,27.15,27.10,0.1550,0.1480,0.2680,0.2640,0.1560,0.1560,164,187,09JAN2023:14:21:16,12.1,1/9/2023 14:19:01,5.6,0,21.2100,4650,1/9/2023 14:22:25,4560,1/9/2023 14:18:34,4604,12.2,27.43,27.43,27.43,27.43,1/9/2023 14:22:38,1/9/2023 14:22:38,1/9/2023 14:22:37,1/9/2023 14:22:37,27.35,27.35,1/9/2023 14:26:31,1/9/2023 14:26:31,26.74,26.74,26.74,26.74,1/9/2023 14:16:49,1/9/2023 14:16:48,1/9/2023 14:16:48,1/9/2023 14:16:48,26.83,26.83,1/9/2023 14:15:36,1/9/2023 14:15:35,27.08,27.08,27.08,27.08,27.12,27.12,0.171,0.171,0.171,0.171,0.147,0.147,0
09JAN2023:14:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.2,27.44,27.45,28.01,28.20,1/9/2023 14:44:50,1/9/2023 14:44:50,1/9/2023 14:41:40,1/9/2023 14:41:40,27.76,27.71,1/9/2023 14:39:25,1/9/2023 14:39:25,26.85,26.86,27.35,27.53,1/9/2023 14:31:27,1/9/2023 14:31:27,1/9/2023 14:31:24,1/9/2023 14:30:02,27.23,27.18,1/9/2023 14:30:04,1/9/2023 14:30:04,27.15,27.15,27.70,27.90,27.52,27.47,0.1400,0.1380,0.1470,0.1440,0.1270,0.1270,128,137,09JAN2023:14:31:32,8.1,1/9/2023 14:39:04,3.9,2,24.5800,4620,1/9/2023 14:30:05,4560,1/9/2023 14:37:02,4593,12.2,27.68,27.68,27.68,27.68,1/9/2023 14:39:42,1/9/2023 14:39:42,1/9/2023 14:39:41,1/9/2023 14:39:41,27.73,27.73,1/9/2023 14:43:44,1/9/2023 14:43:43,27.19,27.19,27.2,27.2,1/9/2023 14:31:30,1/9/2023 14:31:30,1/9/2023 14:31:29,1/9/2023 14:31:29,27.28,27.28,1/9/2023 14:31:45,1/9/2023 14:31:45,27.47,27.47,27.47,27.47,27.49,27.49,0.114,0.114,0.114,0.114,0.114,0.114,0
09JAN2023:15:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.5,27.52,27.51,27.86,28.06,1/9/2023 14:52:29,1/9/2023 14:51:46,1/9/2023 14:47:17,1/9/2023 14:50:35,27.90,27.85,1/9/2023 14:51:48,1/9/2023 14:51:48,27.17,27.15,27.41,27.63,1/9/2023 14:56:04,1/9/2023 14:56:04,1/9/2023 14:45:42,1/9/2023 14:45:41,27.45,27.40,1/9/2023 14:46:25,1/9/2023 14:46:25,27.35,27.35,27.64,27.84,27.66,27.61,0.0810,0.0780,0.0950,0.0880,0.1090,0.1080,93,115,09JAN2023:14:45:01,16.0,1/9/2023 14:51:44,5.5,355,23.1900,4590,1/9/2023 14:45:01,4530,1/9/2023 14:49:07,4575,12.1,27.68,27.68,27.68,27.68,1/9/2023 14:50:38,1/9/2023 14:50:38,1/9/2023 14:50:38,1/9/2023 14:50:37,27.87,27.87,1/9/2023 14:52:43,1/9/2023 14:52:42,27.41,27.41,27.41,27.41,1/9/2023 14:45:50,1/9/2023 14:45:50,1/9/2023 14:45:49,1/9/2023 14:45:49,27.49,27.49,1/9/2023 14:46:28,1/9/2023 14:46:28,27.54,27.54,27.54,27.54,27.64,27.64,0.059,0.059,0.059,0.059,0.081,0.081,0
09JAN2023:15:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.32,27.29,27.58,27.79,1/9/2023 15:00:27,1/9/2023 15:00:22,1/9/2023 15:04:24,1/9/2023 15:04:23,27.62,27.57,1/9/2023 15:12:57,1/9/2023 15:12:57,26.99,26.97,27.17,27.35,1/9/2023 15:10:40,1/9/2023 15:14:48,1/9/2023 15:14:50,1/9/2023 15:14:52,27.31,27.26,1/9/2023 15:06:34,1/9/2023 15:06:34,27.19,27.18,27.40,27.60,27.53,27.48,0.0860,0.0850,0.0860,0.0850,0.0840,0.0830,71,79,09JAN2023:15:00:12,9.9,1/9/2023 15:01:10,4.9,11,22.3400,4590,1/9/2023 15:00:06,4530,1/9/2023 15:00:17,4563,12.1,27.45,27.45,27.45,27.45,1/9/2023 15:03:31,1/9/2023 15:03:31,1/9/2023 15:03:31,1/9/2023 15:03:30,27.59,27.59,1/9/2023 15:13:43,1/9/2023 15:13:42,27.14,27.14,27.14,27.14,1/9/2023 15:15:00,1/9/2023 15:14:59,1/9/2023 15:14:59,1/9/2023 15:14:59,27.36,27.36,1/9/2023 15:11:11,1/9/2023 15:11:11,27.34,27.34,27.34,27.34,27.51,27.51,0.072,0.072,0.072,0.072,0.062,0.063,0
09JAN2023:15:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.64,27.63,27.67,27.87,1/9/2023 15:29:21,1/9/2023 15:29:21,1/9/2023 15:23:34,1/9/2023 15:23:34,28.00,27.95,1/9/2023 15:29:24,1/9/2023 15:29:24,26.95,26.96,27.06,27.26,1/9/2023 15:17:31,1/9/2023 15:17:29,1/9/2023 15:17:31,1/9/2023 15:17:30,27.32,27.27,1/9/2023 15:15:50,1/9/2023 15:15:50,27.29,27.28,27.42,27.62,27.65,27.60,0.1690,0.1710,0.1450,0.1460,0.1710,0.1710,58,65,09JAN2023:15:15:55,11.0,1/9/2023 15:29:06,5.1,5,22.2800,4590,1/9/2023 15:15:39,4530,1/9/2023 15:15:02,4553,12.0,27.69,27.69,27.69,27.69,1/9/2023 15:29:28,1/9/2023 15:29:28,1/9/2023 15:29:28,1/9/2023 15:29:27,27.9,27.9,1/9/2023 15:24:55,1/9/2023 15:24:55,27.09,27.09,27.09,27.09,1/9/2023 15:17:39,1/9/2023 15:17:39,1/9/2023 15:17:39,1/9/2023 15:17:39,27.37,27.36,1/9/2023 15:15:17,1/9/2023 15:15:17,27.4,27.4,27.4,27.4,27.61,27.61,0.152,0.152,0.152,0.152,0.158,0.158,0
09JAN2023:15:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.72,27.69,27.74,27.95,1/9/2023 15:44:33,1/9/2023 15:37:46,1/9/2023 15:38:32,1/9/2023 15:38:32,28.07,28.02,1/9/2023 15:37:43,1/9/2023 15:37:43,27.40,27.39,27.52,27.73,1/9/2023 15:31:07,1/9/2023 15:31:06,1/9/2023 15:36:30,1/9/2023 15:36:28,27.62,27.57,1/9/2023 15:36:22,1/9/2023 15:36:22,27.57,27.56,27.65,27.85,27.94,27.89,0.0770,0.0770,0.0550,0.0530,0.1010,0.1010,46,50,09JAN2023:15:30:01,13.6,1/9/2023 15:41:42,6.1,5,20.9500,4560,1/9/2023 15:30:02,4500,1/9/2023 15:35:07,4544,12.0,27.76,27.76,27.76,27.76,1/9/2023 15:42:45,1/9/2023 15:42:45,1/9/2023 15:42:44,1/9/2023 15:42:44,28.04,28.04,1/9/2023 15:38:13,1/9/2023 15:38:12,27.54,27.54,27.54,27.54,1/9/2023 15:36:36,1/9/2023 15:36:35,1/9/2023 15:36:35,1/9/2023 15:36:35,27.72,27.71,1/9/2023 15:31:31,1/9/2023 15:31:31,27.66,27.66,27.66,27.66,27.91,27.91,0.06,0.06,0.06,0.06,0.08,0.08,0
09JAN2023:16:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.72,27.70,27.75,27.95,1/9/2023 15:46:10,1/9/2023 15:45:21,1/9/2023 15:45:55,1/9/2023 15:45:50,28.06,28.01,1/9/2023 15:45:01,1/9/2023 15:45:01,27.34,27.33,27.44,27.64,1/9/2023 15:50:45,1/9/2023 15:50:45,1/9/2023 15:50:28,1/9/2023 15:50:29,27.60,27.55,1/9/2023 15:53:33,1/9/2023 15:53:33,27.55,27.53,27.60,27.81,27.88,27.83,0.0780,0.0780,0.0660,0.0630,0.1160,0.1160,38,43,09JAN2023:15:45:01,12.5,1/9/2023 15:45:20,6.2,7,17.5600,4560,1/9/2023 15:45:08,4500,1/9/2023 15:45:01,4538,11.9,27.77,27.77,27.77,27.77,1/9/2023 15:46:13,1/9/2023 15:46:12,1/9/2023 15:46:12,1/9/2023 15:46:12,28.03,28.03,1/9/2023 15:45:31,1/9/2023 15:45:30,27.47,27.47,27.47,27.47,1/9/2023 15:50:42,1/9/2023 15:50:42,1/9/2023 15:50:41,1/9/2023 15:50:41,27.63,27.62,1/9/2023 15:51:45,1/9/2023 15:51:44,27.62,27.62,27.62,27.62,27.86,27.86,0.068,0.068,0.068,0.068,0.104,0.103,0
09JAN2023:16:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.82,27.81,27.78,27.99,1/9/2023 16:09:34,1/9/2023 16:09:37,1/9/2023 16:09:36,1/9/2023 16:09:37,28.19,28.14,1/9/2023 16:04:20,1/9/2023 16:04:20,27.50,27.47,27.48,27.72,1/9/2023 16:13:29,1/9/2023 16:13:30,1/9/2023 16:13:46,1/9/2023 16:13:46,27.73,27.68,1/9/2023 16:14:27,1/9/2023 16:14:27,27.65,27.63,27.67,27.89,27.97,27.92,0.0660,0.0650,0.0590,0.0560,0.0770,0.0770,31,35,09JAN2023:16:00:02,12.5,1/9/2023 16:03:48,7.1,10,14.9200,4560,1/9/2023 16:00:01,4470,1/9/2023 16:09:25,4530,12.0,27.84,27.84,27.84,27.84,1/9/2023 16:09:49,1/9/2023 16:09:48,1/9/2023 16:09:48,1/9/2023 16:09:48,28.02,28.02,1/9/2023 16:04:21,1/9/2023 16:04:20,27.58,27.58,27.58,27.58,1/9/2023 16:13:40,1/9/2023 16:13:39,1/9/2023 16:13:39,1/9/2023 16:13:39,27.85,27.85,1/9/2023 16:14:56,1/9/2023 16:14:56,27.71,27.71,27.71,27.71,27.94,27.94,0.057,0.057,0.057,0.057,0.061,0.061,0
09JAN2023:16:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.7,27.78,27.75,27.74,27.95,1/9/2023 16:16:36,1/9/2023 16:16:31,1/9/2023 16:16:36,1/9/2023 16:16:35,28.11,28.06,1/9/2023 16:20:31,1/9/2023 16:20:31,27.46,27.43,27.47,27.69,1/9/2023 16:18:49,1/9/2023 16:18:49,1/9/2023 16:29:46,1/9/2023 16:29:48,27.73,27.68,1/9/2023 16:15:44,1/9/2023 16:15:44,27.60,27.58,27.58,27.80,27.91,27.86,0.0570,0.0560,0.0520,0.0480,0.0600,0.0600,21,26,09JAN2023:16:15:01,12.7,1/9/2023 16:22:27,7.1,9,14.5600,4560,1/9/2023 16:15:14,4500,1/9/2023 16:15:18,4525,11.9,27.79,27.79,27.79,27.79,1/9/2023 16:16:45,1/9/2023 16:16:45,1/9/2023 16:16:45,1/9/2023 16:16:45,28.01,28.01,1/9/2023 16:17:15,1/9/2023 16:17:14,27.54,27.54,27.54,27.54,1/9/2023 16:18:52,1/9/2023 16:18:52,1/9/2023 16:18:52,1/9/2023 16:18:51,27.85,27.85,1/9/2023 16:29:25,1/9/2023 16:16:22,27.64,27.64,27.64,27.64,27.89,27.89,0.049,0.049,0.049,0.049,0.039,0.039,0
09JAN2023:16:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.77,27.75,27.67,27.91,1/9/2023 16:44:18,1/9/2023 16:44:05,1/9/2023 16:44:13,1/9/2023 16:44:06,28.20,28.15,1/9/2023 16:44:19,1/9/2023 16:44:19,27.51,27.49,27.52,27.75,1/9/2023 16:30:39,1/9/2023 16:30:39,1/9/2023 16:30:40,1/9/2023 16:30:40,27.76,27.71,1/9/2023 16:34:39,1/9/2023 16:34:39,27.67,27.66,27.62,27.85,28.03,27.98,0.0410,0.0420,0.0280,0.0280,0.0580,0.0580,14,17,09JAN2023:16:30:01,13.4,1/9/2023 16:41:59,8.3,8,15.8000,4560,1/9/2023 16:30:30,4470,1/9/2023 16:41:59,4517,12.0,27.77,27.77,27.77,27.77,1/9/2023 16:44:20,1/9/2023 16:44:25,1/9/2023 16:44:25,1/9/2023 16:44:25,28.04,28.04,1/9/2023 16:44:24,1/9/2023 16:44:23,27.57,27.57,27.57,27.57,1/9/2023 16:30:01,1/9/2023 16:30:01,1/9/2023 16:30:01,1/9/2023 16:30:01,27.87,27.87,1/9/2023 16:30:01,1/9/2023 16:30:01,27.7,27.7,27.7,27.7,28,28,0.033,0.033,0.033,0.033,0.046,0.046,0
09JAN2023:17:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.90,27.88,27.79,28.01,1/9/2023 16:57:46,1/9/2023 16:58:14,1/9/2023 16:57:46,1/9/2023 16:57:46,28.21,28.16,1/9/2023 16:59:17,1/9/2023 16:59:17,27.65,27.61,27.57,27.81,1/9/2023 16:48:42,1/9/2023 16:48:42,1/9/2023 16:48:31,1/9/2023 16:48:31,27.90,27.85,1/9/2023 16:51:37,1/9/2023 16:51:37,27.76,27.74,27.66,27.90,28.06,28.01,0.0520,0.0500,0.0460,0.0420,0.0740,0.0740,7,11,09JAN2023:16:45:01,13.6,1/9/2023 16:57:10,8.5,5,14.0700,4530,1/9/2023 16:45:04,2250,1/9/2023 16:45:55,2405,12.0,27.88,27.88,27.88,27.88,1/9/2023 16:58:24,1/9/2023 16:58:24,1/9/2023 16:58:24,1/9/2023 16:58:24,28.18,28.18,1/9/2023 16:59:35,1/9/2023 16:59:35,27.68,27.68,27.68,27.68,1/9/2023 16:47:04,1/9/2023 16:47:04,1/9/2023 16:47:04,1/9/2023 16:47:04,27.93,27.93,1/9/2023 16:57:42,1/9/2023 16:57:42,27.76,27.76,27.76,27.76,28.04,28.04,0.046,0.046,0.046,0.046,0.055,0.055,0
09JAN2023:17:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.07,28.06,27.90,28.16,1/9/2023 17:14:21,1/9/2023 17:14:24,1/9/2023 17:14:51,1/9/2023 17:14:51,28.36,28.31,1/9/2023 17:11:10,1/9/2023 17:11:10,27.76,27.73,27.66,27.91,1/9/2023 17:01:54,1/9/2023 17:01:55,1/9/2023 17:01:56,1/9/2023 17:01:57,27.91,27.86,1/9/2023 17:00:31,1/9/2023 17:00:31,27.90,27.87,27.76,28.02,28.23,28.18,0.0740,0.0750,0.0610,0.0650,0.0840,0.0840,2,4,09JAN2023:17:00:01,12.5,1/9/2023 17:09:09,7.0,8,15.6400,2340,1/9/2023 17:10:46,2250,1/9/2023 17:00:03,2278,11.9,28.03,28.03,28.03,28.03,1/9/2023 17:14:31,1/9/2023 17:14:32,1/9/2023 17:14:32,1/9/2023 17:14:32,28.34,28.34,1/9/2023 17:12:17,1/9/2023 17:12:16,27.78,27.78,27.78,27.78,1/9/2023 17:02:06,1/9/2023 17:02:05,1/9/2023 17:02:05,1/9/2023 17:02:05,28.1,28.1,1/9/2023 17:02:07,1/9/2023 17:02:06,27.88,27.89,27.89,27.89,28.2,28.2,0.066,0.066,0.066,0.066,0.064,0.064,0
09JAN2023:17:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.33,28.32,28.21,28.49,1/9/2023 17:21:31,1/9/2023 17:21:39,1/9/2023 17:24:52,1/9/2023 17:24:52,28.81,28.76,1/9/2023 17:26:35,1/9/2023 17:26:35,27.97,27.95,27.84,28.10,1/9/2023 17:15:59,1/9/2023 17:15:59,1/9/2023 17:15:34,1/9/2023 17:15:58,28.28,28.23,1/9/2023 17:15:45,1/9/2023 17:15:45,28.21,28.19,28.06,28.34,28.56,28.51,0.0850,0.0830,0.0850,0.0890,0.0980,0.0980,0,1,09JAN2023:17:15:01,12.3,1/9/2023 17:17:00,7.3,9,16.1900,2340,1/9/2023 17:21:00,2250,1/9/2023 17:15:15,2276,11.9,28.32,28.32,28.32,28.32,1/9/2023 17:28:55,1/9/2023 17:28:54,1/9/2023 17:28:54,1/9/2023 17:28:54,28.64,28.64,1/9/2023 17:28:47,1/9/2023 17:25:18,27.99,27.99,27.99,27.99,1/9/2023 17:15:42,1/9/2023 17:15:42,1/9/2023 17:15:42,1/9/2023 17:15:41,28.32,28.32,1/9/2023 17:15:02,1/9/2023 17:15:02,28.2,28.2,28.2,28.2,28.53,28.53,0.084,0.084,0.084,0.084,0.091,0.091,0
09JAN2023:17:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.3,28.31,28.30,28.17,28.45,1/9/2023 17:37:30,1/9/2023 17:32:06,1/9/2023 17:32:41,1/9/2023 17:32:04,28.81,28.76,1/9/2023 17:34:34,1/9/2023 17:34:34,28.08,28.06,27.93,28.25,1/9/2023 17:43:48,1/9/2023 17:30:53,1/9/2023 17:43:36,1/9/2023 17:43:36,28.35,28.30,1/9/2023 17:43:49,1/9/2023 17:43:49,28.19,28.17,28.05,28.36,28.53,28.48,0.0580,0.0560,0.0540,0.0470,0.0690,0.0690,0,0,09JAN2023:17:30:02,12.9,1/9/2023 17:32:45,7.5,6,15.5500,2340,1/9/2023 17:35:36,2250,1/9/2023 17:30:02,2275,11.8,28.29,28.29,28.29,28.29,1/9/2023 17:32:17,1/9/2023 17:32:17,1/9/2023 17:32:17,1/9/2023 17:32:16,28.64,28.64,1/9/2023 17:31:43,1/9/2023 17:31:43,28.09,28.09,28.09,28.09,1/9/2023 17:43:49,1/9/2023 17:43:48,1/9/2023 17:43:48,1/9/2023 17:43:48,28.45,28.45,1/9/2023 17:44:05,1/9/2023 17:44:05,28.19,28.19,28.19,28.19,28.51,28.51,0.051,0.051,0.051,0.051,0.053,0.053,0
09JAN2023:18:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.39,28.36,28.32,28.65,1/9/2023 17:52:15,1/9/2023 17:52:15,1/9/2023 17:52:15,1/9/2023 17:52:16,28.80,28.74,1/9/2023 17:51:47,1/9/2023 17:51:47,28.04,28.02,27.91,28.24,1/9/2023 17:45:39,1/9/2023 17:45:41,1/9/2023 17:45:41,1/9/2023 17:45:41,28.20,28.15,1/9/2023 17:45:43,1/9/2023 17:45:43,28.23,28.20,28.08,28.41,28.55,28.50,0.0800,0.0780,0.0860,0.0880,0.1070,0.1070,-0,-0,09JAN2023:17:45:03,13.8,1/9/2023 17:57:04,8.0,9,16.0900,2340,1/9/2023 17:47:45,2250,1/9/2023 17:45:02,2273,12.0,28.41,28.41,28.41,28.41,1/9/2023 17:52:23,1/9/2023 17:52:23,1/9/2023 17:52:23,1/9/2023 17:52:22,28.62,28.62,1/9/2023 17:52:52,1/9/2023 17:52:51,28.07,28.07,28.07,28.07,1/9/2023 17:45:49,1/9/2023 17:45:49,1/9/2023 17:45:48,1/9/2023 17:45:49,28.27,28.26,1/9/2023 17:45:49,1/9/2023 17:45:48,28.23,28.23,28.23,28.23,28.53,28.53,0.081,0.081,0.081,0.081,0.094,0.094,0
09JAN2023:18:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.3,28.33,28.30,28.20,28.55,1/9/2023 18:03:58,1/9/2023 18:03:57,1/9/2023 18:13:43,1/9/2023 18:13:43,28.79,28.74,1/9/2023 18:00:59,1/9/2023 18:00:59,28.09,28.07,27.95,28.31,1/9/2023 18:06:49,1/9/2023 18:12:51,1/9/2023 18:12:19,1/9/2023 18:12:53,28.34,28.29,1/9/2023 18:05:27,1/9/2023 18:05:27,28.20,28.17,28.06,28.41,28.52,28.46,0.0480,0.0470,0.0640,0.0560,0.0620,0.0620,-0,-0,09JAN2023:18:09:33,15.6,1/9/2023 18:03:49,7.9,8,18.9600,2340,1/9/2023 18:00:45,2250,1/9/2023 18:00:03,2274,11.8,28.31,28.31,28.31,28.31,1/9/2023 18:04:11,1/9/2023 18:04:11,1/9/2023 18:04:10,1/9/2023 18:04:10,28.62,28.62,1/9/2023 18:04:25,1/9/2023 18:04:24,28.13,28.13,28.13,28.13,1/9/2023 18:12:26,1/9/2023 18:12:26,1/9/2023 18:12:26,1/9/2023 18:12:25,28.45,28.45,1/9/2023 18:00:38,1/9/2023 18:00:37,28.21,28.21,28.21,28.21,28.49,28.49,0.051,0.051,0.051,0.051,0.045,0.045,0
09JAN2023:18:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.60,28.57,28.57,28.93,1/9/2023 18:24:01,1/9/2023 18:24:05,1/9/2023 18:24:01,1/9/2023 18:24:01,28.88,28.83,1/9/2023 18:28:03,1/9/2023 18:28:03,28.17,28.16,28.02,28.39,1/9/2023 18:17:19,1/9/2023 18:17:18,1/9/2023 18:17:53,1/9/2023 18:17:53,28.35,28.30,1/9/2023 18:18:50,1/9/2023 18:18:50,28.36,28.33,28.23,28.61,28.68,28.63,0.0920,0.0900,0.1070,0.1070,0.1030,0.1030,-0,-0,09JAN2023:18:16:37,17.8,1/9/2023 18:23:14,8.4,11,22.1800,2340,1/9/2023 18:19:05,2250,1/9/2023 18:15:02,2274,11.9,28.64,28.65,28.64,28.64,1/9/2023 18:24:13,1/9/2023 18:24:12,1/9/2023 18:24:12,1/9/2023 18:24:12,28.78,28.78,1/9/2023 18:27:22,1/9/2023 18:27:21,28.2,28.2,28.2,28.2,1/9/2023 18:17:28,1/9/2023 18:17:27,1/9/2023 18:17:27,1/9/2023 18:17:27,28.47,28.47,1/9/2023 18:17:32,1/9/2023 18:17:31,28.38,28.38,28.38,28.38,28.66,28.66,0.097,0.097,0.097,0.097,0.088,0.088,0
09JAN2023:18:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.60,28.55,28.48,28.87,1/9/2023 18:39:09,1/9/2023 18:36:53,1/9/2023 18:39:07,1/9/2023 18:39:19,28.80,28.75,1/9/2023 18:30:33,1/9/2023 18:30:33,28.33,28.32,28.19,28.59,1/9/2023 18:30:05,1/9/2023 18:30:03,1/9/2023 18:30:09,1/9/2023 18:30:05,28.50,28.45,1/9/2023 18:32:29,1/9/2023 18:32:29,28.44,28.42,28.32,28.72,28.76,28.71,0.0480,0.0460,0.0620,0.0610,0.0570,0.0570,-0,-0,09JAN2023:18:43:41,17.5,1/9/2023 18:43:54,9.5,10,18.8500,2340,1/9/2023 18:33:42,2250,1/9/2023 18:30:02,2279,12.0,28.61,28.61,28.61,28.61,1/9/2023 18:39:21,1/9/2023 18:39:20,1/9/2023 18:39:20,1/9/2023 18:39:20,28.77,28.77,1/9/2023 18:33:57,1/9/2023 18:33:56,28.36,28.36,28.36,28.36,1/9/2023 18:30:12,1/9/2023 18:30:11,1/9/2023 18:30:11,1/9/2023 18:30:11,28.62,28.62,1/9/2023 18:30:24,1/9/2023 18:30:24,28.47,28.47,28.47,28.47,28.74,28.74,0.051,0.051,0.051,0.051,0.041,0.041,0
09JAN2023:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.57,28.54,28.49,28.89,1/9/2023 18:59:17,1/9/2023 18:59:17,1/9/2023 18:55:00,1/9/2023 18:55:33,28.86,28.81,1/9/2023 18:46:20,1/9/2023 18:46:20,28.33,28.30,28.20,28.62,1/9/2023 18:50:54,1/9/2023 18:51:55,1/9/2023 18:52:05,1/9/2023 18:52:05,28.48,28.43,1/9/2023 18:50:33,1/9/2023 18:50:33,28.45,28.42,28.34,28.75,28.74,28.69,0.0600,0.0580,0.0730,0.0700,0.0630,0.0630,-0,-0,09JAN2023:18:59:09,16.9,1/9/2023 18:48:00,9.3,13,22.4900,2340,1/9/2023 18:47:37,2250,1/9/2023 18:45:01,2279,12.0,28.61,28.61,28.61,28.61,1/9/2023 18:55:47,1/9/2023 18:55:47,1/9/2023 18:55:46,1/9/2023 18:55:46,28.76,28.76,1/9/2023 18:45:01,1/9/2023 18:45:01,28.38,28.38,28.38,28.38,1/9/2023 18:52:08,1/9/2023 18:52:07,1/9/2023 18:52:07,1/9/2023 18:52:07,28.62,28.62,1/9/2023 18:52:11,1/9/2023 18:52:10,28.49,28.49,28.49,28.49,28.72,28.72,0.062,0.062,0.062,0.062,0.043,0.043,0
09JAN2023:19:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.76,28.71,28.81,29.24,1/9/2023 19:09:45,1/9/2023 19:09:42,1/9/2023 19:07:30,1/9/2023 19:07:39,29.09,29.04,1/9/2023 19:09:50,1/9/2023 19:09:50,28.40,28.38,28.28,28.71,1/9/2023 19:05:32,1/9/2023 19:05:31,1/9/2023 19:05:31,1/9/2023 19:05:31,28.63,28.58,1/9/2023 19:00:05,1/9/2023 19:00:05,28.60,28.57,28.51,28.94,28.84,28.79,0.0760,0.0760,0.1090,0.1070,0.0980,0.0980,-0,-0,09JAN2023:19:03:37,18.4,1/9/2023 19:11:14,10.8,17,18.6600,2340,1/9/2023 19:00:13,2250,1/9/2023 19:00:02,2283,12.0,28.85,28.85,28.85,28.85,1/9/2023 19:07:50,1/9/2023 19:07:50,1/9/2023 19:07:49,1/9/2023 19:07:49,28.98,28.98,1/9/2023 19:10:13,1/9/2023 19:10:12,28.46,28.46,28.46,28.46,1/9/2023 19:05:41,1/9/2023 19:05:41,1/9/2023 19:05:41,1/9/2023 19:05:41,28.63,28.63,1/9/2023 19:02:45,1/9/2023 19:02:39,28.66,28.66,28.66,28.66,28.81,28.81,0.087,0.087,0.087,0.087,0.082,0.082,0
09JAN2023:19:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.86,28.82,28.76,29.20,1/9/2023 19:26:27,1/9/2023 19:26:29,1/9/2023 19:16:49,1/9/2023 19:16:47,29.10,29.05,1/9/2023 19:28:21,1/9/2023 19:28:21,28.55,28.54,28.42,28.88,1/9/2023 19:15:06,1/9/2023 19:15:05,1/9/2023 19:15:06,1/9/2023 19:15:05,28.79,28.74,1/9/2023 19:16:27,1/9/2023 19:16:27,28.71,28.69,28.58,29.02,28.99,28.94,0.0590,0.0550,0.0640,0.0640,0.1100,0.1100,-0,-0,09JAN2023:19:20:45,16.7,1/9/2023 19:16:26,9.6,12,16.5800,2340,1/9/2023 19:15:31,2250,1/9/2023 19:15:01,2274,12.0,28.89,28.88,28.88,28.89,1/9/2023 19:26:37,1/9/2023 19:26:37,1/9/2023 19:26:36,1/9/2023 19:26:36,29.07,29.07,1/9/2023 19:24:55,1/9/2023 19:24:54,28.62,28.62,28.62,28.62,1/9/2023 19:15:10,1/9/2023 19:15:09,1/9/2023 19:15:09,1/9/2023 19:15:09,28.82,28.82,1/9/2023 19:23:39,1/9/2023 19:23:38,28.75,28.75,28.75,28.75,28.97,28.97,0.058,0.058,0.058,0.058,0.089,0.089,0
09JAN2023:19:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.78,28.75,28.67,29.11,1/9/2023 19:33:15,1/9/2023 19:33:06,1/9/2023 19:33:09,1/9/2023 19:32:17,29.10,29.05,1/9/2023 19:32:01,1/9/2023 19:32:01,28.49,28.48,28.40,28.84,1/9/2023 19:41:15,1/9/2023 19:41:15,1/9/2023 19:41:23,1/9/2023 19:43:58,28.66,28.61,1/9/2023 19:41:11,1/9/2023 19:41:11,28.62,28.60,28.51,28.95,28.90,28.85,0.0620,0.0590,0.0620,0.0630,0.0930,0.0930,-0,-0,09JAN2023:19:30:01,20.6,1/9/2023 19:38:31,11.1,4,17.2000,2340,1/9/2023 19:35:08,2250,1/9/2023 19:30:02,2282,11.9,28.81,28.81,28.81,28.81,1/9/2023 19:33:20,1/9/2023 19:33:19,1/9/2023 19:33:19,1/9/2023 19:33:19,29.04,29.04,1/9/2023 19:32:23,1/9/2023 19:32:23,28.57,28.57,28.57,28.57,1/9/2023 19:41:25,1/9/2023 19:41:25,1/9/2023 19:41:25,1/9/2023 19:41:25,28.69,28.69,1/9/2023 19:41:36,1/9/2023 19:41:36,28.67,28.67,28.67,28.67,28.87,28.87,0.059,0.059,0.059,0.059,0.064,0.064,0
09JAN2023:20:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,28.88,28.85,28.81,29.25,1/9/2023 19:58:58,1/9/2023 19:58:56,1/9/2023 19:59:08,1/9/2023 19:59:07,29.27,29.22,1/9/2023 19:59:07,1/9/2023 19:59:07,28.53,28.50,28.41,28.85,1/9/2023 19:45:04,1/9/2023 19:45:05,1/9/2023 19:45:05,1/9/2023 19:45:05,28.66,28.61,1/9/2023 19:47:01,1/9/2023 19:47:01,28.71,28.68,28.61,29.05,29.02,28.97,0.0890,0.0880,0.0880,0.0890,0.1310,0.1310,-0,-0,09JAN2023:19:45:01,17.5,1/9/2023 19:51:42,9.7,5,19.5600,2340,1/9/2023 19:45:07,2250,1/9/2023 19:45:01,2274,11.9,28.93,28.93,28.93,28.93,1/9/2023 19:59:22,1/9/2023 19:59:19,1/9/2023 19:59:19,1/9/2023 19:59:17,29.24,29.24,1/9/2023 19:59:37,1/9/2023 19:59:36,28.58,28.58,28.58,28.58,1/9/2023 19:45:01,1/9/2023 19:45:09,1/9/2023 19:45:09,1/9/2023 19:45:09,28.65,28.65,1/9/2023 19:45:12,1/9/2023 19:45:11,28.76,28.76,28.76,28.76,28.98,28.99,0.087,0.087,0.087,0.087,0.124,0.124,0
09JAN2023:20:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.08,29.03,29.00,29.43,1/9/2023 20:10:55,1/9/2023 20:10:54,1/9/2023 20:00:45,1/9/2023 20:00:44,29.56,29.51,1/9/2023 20:06:27,1/9/2023 20:06:27,28.76,28.73,28.66,29.12,1/9/2023 20:00:12,1/9/2023 20:00:12,1/9/2023 20:03:07,1/9/2023 20:03:08,28.97,28.92,1/9/2023 20:02:57,1/9/2023 20:02:57,28.94,28.91,28.82,29.29,29.29,29.24,0.0640,0.0620,0.0660,0.0650,0.0980,0.0980,-0,-0,09JAN2023:20:09:39,18.4,1/9/2023 20:04:04,10.3,6,17.7400,2340,1/9/2023 20:01:37,2250,1/9/2023 20:00:02,2274,11.9,29.1,29.1,29.1,29.1,1/9/2023 20:10:59,1/9/2023 20:10:59,1/9/2023 20:10:58,1/9/2023 20:10:58,29.39,29.39,1/9/2023 20:11:16,1/9/2023 20:11:15,28.83,28.83,28.83,28.83,1/9/2023 20:03:22,1/9/2023 20:03:22,1/9/2023 20:03:21,1/9/2023 20:03:21,29.06,29.06,1/9/2023 20:04:14,1/9/2023 20:04:13,28.99,28.99,28.99,28.99,29.26,29.26,0.062,0.062,0.062,0.062,0.075,0.075,0
09JAN2023:20:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.12,29.09,29.02,29.47,1/9/2023 20:19:30,1/9/2023 20:19:30,1/9/2023 20:19:44,1/9/2023 20:19:46,29.48,29.43,1/9/2023 20:24:08,1/9/2023 20:24:08,28.84,28.83,28.74,29.20,1/9/2023 20:25:30,1/9/2023 20:25:29,1/9/2023 20:25:30,1/9/2023 20:25:30,29.11,29.06,1/9/2023 20:19:04,1/9/2023 20:19:04,28.99,28.97,28.87,29.33,29.36,29.30,0.0610,0.0600,0.0560,0.0550,0.0720,0.0720,-0,-0,09JAN2023:20:22:52,18.4,1/9/2023 20:18:13,11.5,360,15.8500,2340,1/9/2023 20:15:12,2250,1/9/2023 20:15:02,2279,11.9,29.16,29.16,29.16,29.16,1/9/2023 20:19:58,1/9/2023 20:19:56,1/9/2023 20:19:55,1/9/2023 20:19:54,29.39,29.39,1/9/2023 20:21:05,1/9/2023 20:21:04,28.91,28.91,28.91,28.91,1/9/2023 20:25:39,1/9/2023 20:25:39,1/9/2023 20:25:38,1/9/2023 20:25:38,29.23,29.23,1/9/2023 20:29:41,1/9/2023 20:29:40,29.04,29.04,29.04,29.04,29.33,29.33,0.055,0.055,0.055,0.055,0.062,0.062,0
09JAN2023:20:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.16,29.15,29.16,29.58,1/9/2023 20:36:22,1/9/2023 20:37:03,1/9/2023 20:36:13,1/9/2023 20:36:13,29.48,29.43,1/9/2023 20:37:44,1/9/2023 20:37:44,28.88,28.85,28.75,29.23,1/9/2023 20:34:25,1/9/2023 20:34:26,1/9/2023 20:34:26,1/9/2023 20:34:36,29.11,29.06,1/9/2023 20:32:33,1/9/2023 20:32:33,29.04,29.01,28.93,29.38,29.35,29.30,0.0710,0.0710,0.0890,0.0820,0.0680,0.0680,-0,-0,09JAN2023:20:43:33,21.7,1/9/2023 20:36:13,11.8,4,15.6900,2340,1/9/2023 20:30:35,2250,1/9/2023 20:30:01,2282,11.9,29.24,29.24,29.24,29.24,1/9/2023 20:36:26,1/9/2023 20:36:26,1/9/2023 20:36:26,1/9/2023 20:36:25,29.38,29.38,1/9/2023 20:40:23,1/9/2023 20:40:22,28.94,28.94,28.94,28.94,1/9/2023 20:34:38,1/9/2023 20:34:38,1/9/2023 20:34:38,1/9/2023 20:34:37,29.23,29.23,1/9/2023 20:30:31,1/9/2023 20:30:30,29.09,29.09,29.09,29.09,29.32,29.32,0.076,0.076,0.076,0.076,0.05,0.05,0
09JAN2023:21:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.33,29.28,29.30,29.76,1/9/2023 20:48:32,1/9/2023 20:48:27,1/9/2023 20:48:29,1/9/2023 20:48:29,29.62,29.57,1/9/2023 20:48:35,1/9/2023 20:48:35,29.00,28.99,28.88,29.38,1/9/2023 20:53:47,1/9/2023 20:53:46,1/9/2023 20:53:46,1/9/2023 20:53:45,29.24,29.19,1/9/2023 20:51:17,1/9/2023 20:51:17,29.14,29.11,29.03,29.51,29.43,29.38,0.0720,0.0720,0.0940,0.0900,0.0880,0.0880,-0,-0,09JAN2023:20:56:48,21.7,1/9/2023 20:49:10,11.3,9,17.6200,2340,1/9/2023 20:46:12,2250,1/9/2023 20:45:02,2278,11.9,29.4,29.4,29.4,29.4,1/9/2023 20:48:40,1/9/2023 20:48:40,1/9/2023 20:48:39,1/9/2023 20:48:39,29.52,29.52,1/9/2023 20:50:56,1/9/2023 20:50:55,29.07,29.07,29.07,29.07,1/9/2023 20:53:59,1/9/2023 20:53:58,1/9/2023 20:53:58,1/9/2023 20:53:58,29.26,29.26,1/9/2023 20:52:11,1/9/2023 20:52:11,29.2,29.2,29.2,29.2,29.4,29.4,0.08,0.08,0.08,0.08,0.076,0.076,0
09JAN2023:21:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.29,29.26,29.19,29.66,1/9/2023 21:14:21,1/9/2023 21:14:16,1/9/2023 21:01:09,1/9/2023 21:01:10,29.63,29.58,1/9/2023 21:14:01,1/9/2023 21:14:01,29.08,29.05,28.94,29.43,1/9/2023 21:09:24,1/9/2023 21:10:21,1/9/2023 21:10:21,1/9/2023 21:10:21,29.26,29.21,1/9/2023 21:12:49,1/9/2023 21:12:49,29.19,29.17,29.06,29.55,29.48,29.43,0.0490,0.0470,0.0520,0.0490,0.0860,0.0860,-0,-0,09JAN2023:21:09:50,19.5,1/9/2023 21:00:51,11.2,7,17.4200,2340,1/9/2023 21:00:48,2250,1/9/2023 21:00:02,2276,11.8,29.33,29.33,29.33,29.33,1/9/2023 21:01:17,1/9/2023 21:01:17,1/9/2023 21:01:16,1/9/2023 21:01:16,29.53,29.53,1/9/2023 21:09:10,1/9/2023 21:09:10,29.14,29.14,29.14,29.14,1/9/2023 21:10:28,1/9/2023 21:10:27,1/9/2023 21:10:27,1/9/2023 21:10:27,29.26,29.26,1/9/2023 21:09:51,1/9/2023 21:09:50,29.24,29.24,29.24,29.24,29.45,29.45,0.047,0.047,0.047,0.047,0.069,0.069,0
09JAN2023:21:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.41,29.38,29.29,29.76,1/9/2023 21:29:44,1/9/2023 21:29:43,1/9/2023 21:26:55,1/9/2023 21:26:54,29.77,29.72,1/9/2023 21:26:23,1/9/2023 21:26:23,29.14,29.11,28.98,29.47,1/9/2023 21:22:46,1/9/2023 21:22:51,1/9/2023 21:22:50,1/9/2023 21:22:50,29.40,29.35,1/9/2023 21:22:44,1/9/2023 21:22:44,29.27,29.24,29.11,29.60,29.57,29.52,0.0540,0.0530,0.0670,0.0660,0.1000,0.1000,-0,-0,09JAN2023:21:17:25,18.9,1/9/2023 21:23:14,10.3,10,14.9200,2340,1/9/2023 21:15:16,2250,1/9/2023 21:15:01,2272,11.9,29.45,29.45,29.45,29.45,1/9/2023 21:29:58,1/9/2023 21:29:57,1/9/2023 21:29:57,1/9/2023 21:29:57,29.68,29.68,1/9/2023 21:20:01,1/9/2023 21:20:00,29.19,29.19,29.19,29.19,1/9/2023 21:22:54,1/9/2023 21:22:54,1/9/2023 21:22:54,1/9/2023 21:22:54,29.45,29.45,1/9/2023 21:16:54,1/9/2023 21:16:54,29.3,29.3,29.3,29.3,29.54,29.54,0.056,0.056,0.056,0.056,0.083,0.083,0
09JAN2023:21:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.51,29.48,29.43,29.93,1/9/2023 21:30:25,1/9/2023 21:30:24,1/9/2023 21:30:20,1/9/2023 21:44:39,29.85,29.80,1/9/2023 21:30:23,1/9/2023 21:30:23,29.16,29.15,29.03,29.54,1/9/2023 21:34:08,1/9/2023 21:42:53,1/9/2023 21:34:05,1/9/2023 21:33:56,29.41,29.36,1/9/2023 21:32:49,1/9/2023 21:32:49,29.31,29.29,29.19,29.70,29.64,29.59,0.0750,0.0720,0.0920,0.0860,0.1080,0.1080,-0,-0,09JAN2023:21:33:23,14.7,1/9/2023 21:43:27,7.6,15,21.2900,2340,1/9/2023 21:37:48,2250,1/9/2023 21:30:13,2266,11.8,29.58,29.58,29.58,29.58,1/9/2023 21:30:35,1/9/2023 21:30:35,1/9/2023 21:30:35,1/9/2023 21:30:34,29.79,29.8,1/9/2023 21:30:52,1/9/2023 21:30:52,29.23,29.23,29.23,29.23,1/9/2023 21:34:10,1/9/2023 21:34:10,1/9/2023 21:34:09,1/9/2023 21:34:09,29.45,29.45,1/9/2023 21:35:23,1/9/2023 21:35:23,29.37,29.37,29.37,29.37,29.61,29.61,0.077,0.077,0.077,0.077,0.091,0.091,0
09JAN2023:22:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.5,29.51,29.48,29.37,29.88,1/9/2023 21:53:45,1/9/2023 21:53:45,1/9/2023 21:53:28,1/9/2023 21:53:28,29.95,29.90,1/9/2023 21:56:37,1/9/2023 21:56:37,29.31,29.28,29.19,29.70,1/9/2023 21:51:01,1/9/2023 21:46:26,1/9/2023 21:47:32,1/9/2023 21:46:28,29.58,29.53,1/9/2023 21:58:57,1/9/2023 21:58:57,29.40,29.37,29.27,29.78,29.73,29.68,0.0350,0.0340,0.0380,0.0350,0.0460,0.0460,-0,-0,09JAN2023:21:46:07,14.0,1/9/2023 21:48:32,8.2,13,17.3800,2310,1/9/2023 21:47:53,2250,1/9/2023 21:45:02,2263,11.9,29.54,29.54,29.54,29.54,1/9/2023 21:53:53,1/9/2023 21:53:53,1/9/2023 21:53:53,1/9/2023 21:53:53,29.84,29.84,1/9/2023 21:54:08,1/9/2023 21:54:07,29.39,29.39,29.39,29.39,1/9/2023 21:46:31,1/9/2023 21:46:30,1/9/2023 21:46:30,1/9/2023 21:46:30,29.65,29.65,1/9/2023 21:59:17,1/9/2023 21:59:17,29.45,29.45,29.45,29.45,29.7,29.7,0.032,0.032,0.032,0.032,0.024,0.024,0
09JAN2023:22:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.59,29.55,29.50,29.99,1/9/2023 22:09:13,1/9/2023 22:09:12,1/9/2023 22:09:35,1/9/2023 22:09:35,29.95,29.90,1/9/2023 22:02:23,1/9/2023 22:02:23,29.33,29.32,29.20,29.74,1/9/2023 22:04:41,1/9/2023 22:04:41,1/9/2023 22:04:44,1/9/2023 22:08:06,29.56,29.51,1/9/2023 22:13:50,1/9/2023 22:13:50,29.44,29.42,29.30,29.83,29.79,29.74,0.0480,0.0470,0.0600,0.0530,0.0870,0.0870,-0,-0,09JAN2023:22:00:35,18.9,1/9/2023 22:02:43,9.4,9,15.6900,2340,1/9/2023 22:00:33,2250,1/9/2023 22:00:01,2264,11.9,29.63,29.63,29.63,29.63,1/9/2023 22:09:44,1/9/2023 22:09:43,1/9/2023 22:09:43,1/9/2023 22:09:43,29.85,29.85,1/9/2023 22:02:52,1/9/2023 22:02:52,29.41,29.41,29.41,29.41,1/9/2023 22:08:15,1/9/2023 22:08:15,1/9/2023 22:08:14,1/9/2023 22:08:14,29.64,29.64,1/9/2023 22:07:37,1/9/2023 22:07:37,29.5,29.5,29.5,29.5,29.77,29.77,0.049,0.049,0.049,0.049,0.07,0.07,0
09JAN2023:22:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.42,29.40,29.36,29.88,1/9/2023 22:15:02,1/9/2023 22:15:01,1/9/2023 22:19:42,1/9/2023 22:19:42,29.85,29.80,1/9/2023 22:15:01,1/9/2023 22:15:01,29.23,29.22,29.13,29.68,1/9/2023 22:24:14,1/9/2023 22:24:14,1/9/2023 22:24:22,1/9/2023 22:24:15,29.42,29.37,1/9/2023 22:24:16,1/9/2023 22:24:16,29.33,29.31,29.22,29.75,29.69,29.64,0.0380,0.0370,0.0390,0.0370,0.0610,0.0610,-0,-0,09JAN2023:22:25:34,17.3,1/9/2023 22:19:31,9.3,8,18.6200,2340,1/9/2023 22:19:34,2250,1/9/2023 22:15:01,2265,11.9,29.49,29.49,29.49,29.49,1/9/2023 22:19:51,1/9/2023 22:19:52,1/9/2023 22:19:51,1/9/2023 22:19:50,29.76,29.76,1/9/2023 22:15:01,1/9/2023 22:15:01,29.33,29.33,29.33,29.33,1/9/2023 22:24:26,1/9/2023 22:24:26,1/9/2023 22:24:25,1/9/2023 22:24:25,29.5,29.5,1/9/2023 22:24:41,1/9/2023 22:24:40,29.41,29.41,29.41,29.41,29.67,29.67,0.035,0.035,0.035,0.035,0.038,0.038,0
09JAN2023:22:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.35,29.32,29.26,29.79,1/9/2023 22:39:02,1/9/2023 22:30:08,1/9/2023 22:39:24,1/9/2023 22:39:26,29.73,29.68,1/9/2023 22:39:33,1/9/2023 22:39:33,29.14,29.11,29.04,29.60,1/9/2023 22:41:44,1/9/2023 22:41:54,1/9/2023 22:41:54,1/9/2023 22:41:54,29.43,29.38,1/9/2023 22:30:55,1/9/2023 22:30:55,29.26,29.23,29.15,29.69,29.57,29.52,0.0480,0.0470,0.0460,0.0380,0.0970,0.0970,-0,-0,09JAN2023:22:30:31,17.8,1/9/2023 22:35:50,8.9,5,15.8600,2340,1/9/2023 22:35:52,2250,1/9/2023 22:30:02,2263,11.9,29.42,29.42,29.42,29.42,1/9/2023 22:39:28,1/9/2023 22:39:28,1/9/2023 22:39:27,1/9/2023 22:39:27,29.71,29.71,1/9/2023 22:39:45,1/9/2023 22:39:45,29.23,29.23,29.23,29.23,1/9/2023 22:42:05,1/9/2023 22:42:05,1/9/2023 22:42:05,1/9/2023 22:42:04,29.46,29.45,1/9/2023 22:38:24,1/9/2023 22:38:24,29.33,29.33,29.33,29.33,29.55,29.55,0.043,0.043,0.043,0.043,0.075,0.075,0
09JAN2023:23:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.4,29.51,29.48,29.44,29.97,1/9/2023 22:57:14,1/9/2023 22:57:13,1/9/2023 22:57:17,1/9/2023 22:57:17,29.95,29.90,1/9/2023 22:57:43,1/9/2023 22:57:43,29.18,29.15,29.08,29.64,1/9/2023 22:47:04,1/9/2023 22:48:21,1/9/2023 22:48:22,1/9/2023 22:48:29,29.43,29.38,1/9/2023 22:55:12,1/9/2023 22:55:12,29.30,29.27,29.19,29.74,29.61,29.56,0.0710,0.0700,0.0740,0.0720,0.1110,0.1110,-0,-0,09JAN2023:22:46:43,16.0,1/9/2023 22:56:44,8.0,10,17.3900,2340,1/9/2023 22:56:47,2250,1/9/2023 22:45:01,2262,11.8,29.58,29.58,29.58,29.58,1/9/2023 22:57:27,1/9/2023 22:57:27,1/9/2023 22:57:27,1/9/2023 22:57:26,29.75,29.76,1/9/2023 22:57:31,1/9/2023 22:57:31,29.27,29.27,29.27,29.27,1/9/2023 22:48:33,1/9/2023 22:48:33,1/9/2023 22:48:33,1/9/2023 22:48:33,29.45,29.45,1/9/2023 22:45:42,1/9/2023 22:45:42,29.37,29.37,29.37,29.37,29.58,29.58,0.069,0.069,0.069,0.069,0.091,0.091,0
09JAN2023:23:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.51,29.48,29.43,30.01,1/9/2023 23:06:23,1/9/2023 23:06:22,1/9/2023 23:06:51,1/9/2023 23:06:52,29.95,29.90,1/9/2023 23:01:37,1/9/2023 23:01:37,29.27,29.25,29.17,29.76,1/9/2023 23:04:45,1/9/2023 23:04:46,1/9/2023 23:04:46,1/9/2023 23:04:46,29.58,29.53,1/9/2023 23:01:19,1/9/2023 23:01:19,29.40,29.38,29.28,29.87,29.74,29.69,0.0440,0.0430,0.0530,0.0510,0.0680,0.0680,-0,-0,09JAN2023:23:04:08,16.0,1/9/2023 23:01:55,9.4,9,18.2800,2340,1/9/2023 23:01:55,2250,1/9/2023 23:00:01,2266,11.9,29.59,29.59,29.59,29.59,1/9/2023 23:07:02,1/9/2023 23:07:02,1/9/2023 23:07:02,1/9/2023 23:07:01,29.86,29.86,1/9/2023 23:07:07,1/9/2023 23:07:06,29.39,29.39,29.39,29.39,1/9/2023 23:05:06,1/9/2023 23:04:59,1/9/2023 23:04:59,1/9/2023 23:04:59,29.65,29.65,1/9/2023 23:11:50,1/9/2023 23:11:50,29.48,29.48,29.48,29.48,29.72,29.72,0.044,0.044,0.044,0.044,0.045,0.045,0
09JAN2023:23:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.4,29.41,29.38,29.28,29.89,1/9/2023 23:16:16,1/9/2023 23:15:39,1/9/2023 23:16:01,1/9/2023 23:18:01,29.73,29.68,1/9/2023 23:15:01,1/9/2023 23:15:01,29.12,29.09,29.06,29.66,1/9/2023 23:25:06,1/9/2023 23:25:06,1/9/2023 23:23:32,1/9/2023 23:25:06,29.43,29.38,1/9/2023 23:25:58,1/9/2023 23:25:58,29.28,29.26,29.17,29.77,29.62,29.57,0.0640,0.0640,0.0510,0.0450,0.1050,0.1050,-0,-0,09JAN2023:23:28:08,15.1,1/9/2023 23:16:02,8.2,3,16.9500,2340,1/9/2023 23:19:47,2250,1/9/2023 23:15:01,2260,11.8,29.48,29.48,29.48,29.48,1/9/2023 23:16:29,1/9/2023 23:16:28,1/9/2023 23:16:28,1/9/2023 23:16:28,29.7,29.7,1/9/2023 23:15:07,1/9/2023 23:15:06,29.26,29.27,29.26,29.26,1/9/2023 23:29:23,1/9/2023 23:29:23,1/9/2023 23:29:23,1/9/2023 23:29:23,29.46,29.46,1/9/2023 23:25:48,1/9/2023 23:25:48,29.37,29.37,29.37,29.37,29.6,29.6,0.054,0.054,0.054,0.054,0.1,0.1,0
09JAN2023:23:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.3,29.33,29.29,29.23,29.85,1/9/2023 23:32:49,1/9/2023 23:32:46,1/9/2023 23:32:36,1/9/2023 23:32:35,29.72,29.67,1/9/2023 23:32:39,1/9/2023 23:32:39,29.08,29.07,29.00,29.63,1/9/2023 23:30:49,1/9/2023 23:30:39,1/9/2023 23:30:49,1/9/2023 23:30:41,29.26,29.21,1/9/2023 23:44:56,1/9/2023 23:44:56,29.21,29.19,29.12,29.74,29.51,29.46,0.0460,0.0440,0.0450,0.0410,0.0720,0.0720,-0,-0,09JAN2023:23:43:49,15.6,1/9/2023 23:31:15,8.5,3,16.5800,2340,1/9/2023 23:31:16,2250,1/9/2023 23:30:01,2260,11.9,29.42,29.42,29.42,29.42,1/9/2023 23:32:58,1/9/2023 23:32:58,1/9/2023 23:32:57,1/9/2023 23:32:57,29.64,29.64,1/9/2023 23:33:04,1/9/2023 23:33:04,29.22,29.22,29.22,29.22,1/9/2023 23:30:54,1/9/2023 23:30:53,1/9/2023 23:30:53,1/9/2023 23:30:53,29.31,29.31,1/9/2023 23:42:53,1/9/2023 23:42:53,29.32,29.32,29.32,29.32,29.49,29.49,0.041,0.041,0.041,0.041,0.048,0.048,0
10JAN2023:00:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.41,29.39,29.27,29.88,1/9/2023 23:58:53,1/9/2023 23:59:56,1/9/2023 23:58:57,1/9/2023 23:59:01,29.77,29.72,1/9/2023 23:56:23,1/9/2023 23:56:23,29.08,29.05,29.03,29.65,1/9/2023 23:45:02,1/9/2023 23:45:03,1/9/2023 23:45:03,1/9/2023 23:45:02,29.26,29.21,1/9/2023 23:45:18,1/9/2023 23:45:18,29.27,29.24,29.14,29.76,29.59,29.53,0.0720,0.0720,0.0530,0.0480,0.0970,0.0970,-0,-0,09JAN2023:23:57:47,14.5,1/9/2023 23:50:34,8.4,4,14.2300,2340,1/9/2023 23:48:31,2250,1/9/2023 23:45:01,2260,11.9,29.47,29.47,29.47,29.47,1/9/2023 23:59:50,1/9/2023 23:59:50,1/9/2023 23:59:49,1/9/2023 23:59:04,29.67,29.67,1/9/2023 23:59:19,1/9/2023 23:59:18,29.22,29.22,29.22,29.22,1/9/2023 23:45:11,1/9/2023 23:45:11,1/9/2023 23:45:11,1/9/2023 23:45:10,29.29,29.29,1/9/2023 23:45:23,1/9/2023 23:45:23,29.35,29.35,29.35,29.35,29.56,29.56,0.06,0.06,0.06,0.06,0.08,0.08,0
10JAN2023:00:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.51,29.48,29.33,29.96,1/10/2023 00:08:41,1/10/2023 00:08:32,1/10/2023 00:08:09,1/10/2023 00:11:51,29.92,29.87,1/10/2023 00:00:48,1/10/2023 00:00:48,29.33,29.32,29.18,29.81,1/10/2023 00:03:11,1/10/2023 00:02:57,1/10/2023 00:03:11,1/10/2023 00:03:00,29.54,29.49,1/10/2023 00:09:15,1/10/2023 00:09:15,29.43,29.41,29.25,29.89,29.76,29.71,0.0400,0.0420,0.0370,0.0430,0.0840,0.0840,-0,-0,10JAN2023:00:12:29,14.0,1/10/2023 00:00:13,8.2,3,15.6700,2310,1/10/2023 00:00:13,2250,1/10/2023 00:00:01,2260,11.9,29.56,29.56,29.56,29.56,1/10/2023 00:08:15,1/10/2023 00:08:15,1/10/2023 00:08:15,1/10/2023 00:08:15,29.82,29.82,1/10/2023 00:07:22,1/10/2023 00:07:21,29.42,29.42,29.42,29.42,1/10/2023 00:03:23,1/10/2023 00:03:23,1/10/2023 00:03:23,1/10/2023 00:03:23,29.62,29.62,1/10/2023 00:06:34,1/10/2023 00:06:36,29.49,29.49,29.49,29.49,29.73,29.73,0.036,0.036,0.036,0.037,0.066,0.066,0
10JAN2023:00:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.6,29.53,29.50,29.44,30.11,1/10/2023 00:15:54,1/10/2023 00:15:54,1/10/2023 00:20:35,1/10/2023 00:20:35,29.99,29.94,1/10/2023 00:17:27,1/10/2023 00:17:27,29.34,29.32,29.22,29.90,1/10/2023 00:24:21,1/10/2023 00:24:20,1/10/2023 00:24:19,1/10/2023 00:18:16,29.55,29.50,1/10/2023 00:17:39,1/10/2023 00:17:39,29.45,29.43,29.30,29.98,29.80,29.75,0.0360,0.0350,0.0400,0.0360,0.0840,0.0840,-0,-0,10JAN2023:00:21:23,12.9,1/10/2023 00:16:24,7.1,5,16.6100,2310,1/10/2023 00:19:40,2250,1/10/2023 00:15:01,2258,11.9,29.64,29.64,29.64,29.64,1/10/2023 00:20:46,1/10/2023 00:20:46,1/10/2023 00:20:45,1/10/2023 00:20:45,29.83,29.83,1/10/2023 00:29:54,1/10/2023 00:29:54,29.48,29.48,29.48,29.48,1/10/2023 00:18:26,1/10/2023 00:18:25,1/10/2023 00:18:25,1/10/2023 00:18:25,29.63,29.63,1/10/2023 00:25:33,1/10/2023 00:25:33,29.54,29.54,29.54,29.54,29.78,29.78,0.032,0.032,0.032,0.032,0.055,0.055,0
10JAN2023:00:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.49,29.47,29.33,30.03,1/10/2023 00:39:40,1/10/2023 00:44:15,1/10/2023 00:31:34,1/10/2023 00:31:33,29.93,29.88,1/10/2023 00:44:57,1/10/2023 00:44:57,29.31,29.28,29.18,29.90,1/10/2023 00:41:40,1/10/2023 00:33:58,1/10/2023 00:34:11,1/10/2023 00:34:22,29.56,29.51,1/10/2023 00:30:02,1/10/2023 00:30:02,29.41,29.38,29.24,29.96,29.73,29.68,0.0390,0.0380,0.0350,0.0300,0.0720,0.0720,-0,-0,10JAN2023:00:30:03,11.2,1/10/2023 00:31:51,6.5,3,15.9100,2280,1/10/2023 00:30:06,2250,1/10/2023 00:30:01,2257,11.9,29.55,29.55,29.55,29.55,1/10/2023 00:31:44,1/10/2023 00:31:44,1/10/2023 00:31:44,1/10/2023 00:31:44,29.84,29.84,1/10/2023 00:39:50,1/10/2023 00:39:49,29.43,29.43,29.43,29.43,1/10/2023 00:34:34,1/10/2023 00:34:34,1/10/2023 00:34:34,1/10/2023 00:34:34,29.64,29.64,1/10/2023 00:39:11,1/10/2023 00:39:10,29.5,29.5,29.5,29.5,29.7,29.7,0.032,0.032,0.032,0.032,0.049,0.049,0
10JAN2023:01:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.53,29.50,29.37,30.07,1/10/2023 00:45:51,1/10/2023 00:45:51,1/10/2023 00:45:54,1/10/2023 00:45:55,29.86,29.81,1/10/2023 00:45:04,1/10/2023 00:45:04,29.23,29.20,29.12,29.87,1/10/2023 00:59:52,1/10/2023 00:59:52,1/10/2023 00:59:45,1/10/2023 00:59:44,29.42,29.37,1/10/2023 00:59:41,1/10/2023 00:59:41,29.40,29.38,29.23,29.97,29.77,29.72,0.0740,0.0750,0.0580,0.0480,0.0860,0.0860,-0,-0,10JAN2023:00:47:33,12.1,1/10/2023 00:45:44,6.0,7,15.9200,2280,1/10/2023 00:45:05,2250,1/10/2023 00:45:01,2258,11.8,29.61,29.61,29.61,29.61,1/10/2023 00:46:05,1/10/2023 00:46:05,1/10/2023 00:46:05,1/10/2023 00:46:05,29.83,29.83,1/10/2023 00:51:31,1/10/2023 00:51:30,29.38,29.38,29.38,29.38,1/10/2023 00:59:56,1/10/2023 00:59:56,1/10/2023 00:59:55,1/10/2023 00:59:55,29.55,29.55,1/10/2023 01:00:00,1/10/2023 00:59:59,29.5,29.5,29.5,29.5,29.75,29.75,0.061,0.061,0.061,0.061,0.07,0.07,0
10JAN2023:01:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.41,29.40,29.27,30.02,1/10/2023 01:10:57,1/10/2023 01:11:05,1/10/2023 01:14:44,1/10/2023 01:14:43,29.79,29.74,1/10/2023 01:00:23,1/10/2023 01:00:23,29.21,29.18,29.09,29.83,1/10/2023 01:04:12,1/10/2023 01:04:12,1/10/2023 01:04:11,1/10/2023 01:04:12,29.42,29.37,1/10/2023 01:00:03,1/10/2023 01:00:03,29.33,29.31,29.17,29.91,29.69,29.64,0.0420,0.0400,0.0310,0.0340,0.0690,0.0690,-0,-0,10JAN2023:01:00:01,7.9,1/10/2023 01:08:58,5.4,7,14.2800,2280,1/10/2023 01:00:02,2250,1/10/2023 01:00:01,2258,11.9,29.52,29.52,29.52,29.52,1/10/2023 01:14:59,1/10/2023 01:14:59,1/10/2023 01:14:58,1/10/2023 01:14:58,29.7,29.7,1/10/2023 01:03:07,1/10/2023 01:03:06,29.35,29.35,29.35,29.35,1/10/2023 01:04:18,1/10/2023 01:04:17,1/10/2023 01:04:17,1/10/2023 01:04:17,29.49,29.49,1/10/2023 01:04:23,1/10/2023 01:04:23,29.43,29.43,29.43,29.43,29.66,29.66,0.032,0.032,0.032,0.032,0.049,0.049,0
10JAN2023:01:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.39,29.38,29.25,29.99,1/10/2023 01:15:01,1/10/2023 01:15:01,1/10/2023 01:15:02,1/10/2023 01:15:01,29.72,29.67,1/10/2023 01:23:53,1/10/2023 01:23:53,29.10,29.07,28.96,29.75,1/10/2023 01:28:26,1/10/2023 01:28:27,1/10/2023 01:28:35,1/10/2023 01:29:50,29.27,29.22,1/10/2023 01:28:22,1/10/2023 01:28:22,29.28,29.25,29.10,29.88,29.62,29.57,0.0850,0.0840,0.0700,0.0640,0.1320,0.1320,-0,-0,10JAN2023:01:15:10,8.5,1/10/2023 01:21:58,5.1,8,10.6400,2280,1/10/2023 01:15:02,2250,1/10/2023 01:15:01,2259,11.9,29.52,29.52,29.52,29.52,1/10/2023 01:15:01,1/10/2023 01:15:01,1/10/2023 01:15:01,1/10/2023 01:15:01,29.69,29.69,1/10/2023 01:22:27,1/10/2023 01:22:26,29.22,29.22,29.22,29.22,1/10/2023 01:28:45,1/10/2023 01:28:45,1/10/2023 01:28:44,1/10/2023 01:28:44,29.28,29.28,1/10/2023 01:28:55,1/10/2023 01:28:54,29.38,29.38,29.38,29.38,29.6,29.6,0.075,0.075,0.075,0.075,0.118,0.118,0
10JAN2023:01:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.25,29.24,29.06,29.87,1/10/2023 01:43:21,1/10/2023 01:44:13,1/10/2023 01:43:24,1/10/2023 01:43:24,29.57,29.52,1/10/2023 01:30:42,1/10/2023 01:30:42,29.08,29.05,28.95,29.74,1/10/2023 01:33:47,1/10/2023 01:33:47,1/10/2023 01:33:47,1/10/2023 01:33:47,29.27,29.22,1/10/2023 01:39:21,1/10/2023 01:39:21,29.16,29.13,29.00,29.78,29.43,29.38,0.0410,0.0390,0.0260,0.0280,0.1150,0.1150,-0,-0,10JAN2023:01:44:56,8.5,1/10/2023 01:33:17,5.7,7,13.4400,2280,1/10/2023 01:30:05,2250,1/10/2023 01:30:01,2258,11.9,29.34,29.34,29.34,29.34,1/10/2023 01:44:04,1/10/2023 01:44:03,1/10/2023 01:44:03,1/10/2023 01:44:03,29.54,29.54,1/10/2023 01:36:13,1/10/2023 01:36:12,29.22,29.22,29.22,29.22,1/10/2023 01:33:54,1/10/2023 01:33:54,1/10/2023 01:33:54,1/10/2023 01:33:54,29.26,29.26,1/10/2023 01:39:00,1/10/2023 01:39:00,29.27,29.27,29.27,29.27,29.4,29.4,0.03,0.03,0.03,0.03,0.093,0.093,0
10JAN2023:02:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.4,29.35,29.33,29.16,29.96,1/10/2023 01:52:46,1/10/2023 01:52:50,1/10/2023 01:52:49,1/10/2023 01:52:51,29.70,29.65,1/10/2023 01:47:54,1/10/2023 01:47:54,29.19,29.16,29.03,29.83,1/10/2023 01:45:06,1/10/2023 01:45:06,1/10/2023 01:45:44,1/10/2023 01:45:05,29.40,29.35,1/10/2023 01:54:55,1/10/2023 01:54:55,29.28,29.25,29.08,29.89,29.56,29.51,0.0310,0.0300,0.0250,0.0260,0.1100,0.1100,-0,-0,10JAN2023:01:59:31,9.2,1/10/2023 01:46:20,6.2,8,11.6100,2280,1/10/2023 01:45:05,2250,1/10/2023 01:45:01,2257,11.9,29.44,29.44,29.44,29.44,1/10/2023 01:53:00,1/10/2023 01:53:00,1/10/2023 01:52:59,1/10/2023 01:52:59,29.67,29.67,1/10/2023 01:52:48,1/10/2023 01:52:47,29.32,29.32,29.32,29.32,1/10/2023 01:45:10,1/10/2023 01:45:09,1/10/2023 01:45:09,1/10/2023 01:45:09,29.42,29.42,1/10/2023 01:57:09,1/10/2023 01:57:09,29.38,29.38,29.38,29.38,29.53,29.53,0.025,0.024,0.025,0.025,0.079,0.079,0
10JAN2023:02:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.4,29.31,29.28,29.11,29.91,1/10/2023 02:02:21,1/10/2023 02:02:19,1/10/2023 02:00:25,1/10/2023 02:00:01,29.71,29.66,1/10/2023 02:10:33,1/10/2023 02:10:33,29.12,29.10,28.96,29.79,1/10/2023 02:10:57,1/10/2023 02:10:58,1/10/2023 02:12:06,1/10/2023 02:10:58,29.40,29.35,1/10/2023 02:00:10,1/10/2023 02:00:10,29.23,29.21,29.04,29.84,29.52,29.47,0.0410,0.0410,0.0310,0.0280,0.0610,0.0610,-0,-0,10JAN2023:02:07:05,8.3,1/10/2023 02:02:07,5.4,6,12.1700,2280,1/10/2023 02:00:06,2250,1/10/2023 02:00:01,2258,11.9,29.39,29.39,29.39,29.39,1/10/2023 02:00:36,1/10/2023 02:00:35,1/10/2023 02:00:35,1/10/2023 02:00:35,29.65,29.66,1/10/2023 02:02:47,1/10/2023 02:02:46,29.27,29.27,29.27,29.27,1/10/2023 02:05:25,1/10/2023 02:05:26,1/10/2023 02:05:26,1/10/2023 02:05:24,29.43,29.43,1/10/2023 02:02:16,1/10/2023 02:02:16,29.33,29.33,29.33,29.33,29.5,29.5,0.031,0.031,0.031,0.031,0.034,0.034,0
10JAN2023:02:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.31,29.28,29.08,29.91,1/10/2023 02:18:11,1/10/2023 02:18:11,1/10/2023 02:18:16,1/10/2023 02:15:38,29.72,29.67,1/10/2023 02:18:19,1/10/2023 02:18:19,28.96,28.95,28.86,29.71,1/10/2023 02:29:01,1/10/2023 02:27:43,1/10/2023 02:27:44,1/10/2023 02:27:42,29.26,29.21,1/10/2023 02:28:31,1/10/2023 02:28:31,29.15,29.13,28.96,29.80,29.46,29.41,0.0670,0.0670,0.0460,0.0410,0.0980,0.0980,-0,-0,10JAN2023:02:15:29,7.2,1/10/2023 02:18:02,4.3,10,10.3500,2280,1/10/2023 02:15:05,2250,1/10/2023 02:15:01,2258,11.9,29.39,29.38,29.39,29.39,1/10/2023 02:18:24,1/10/2023 02:18:24,1/10/2023 02:18:23,1/10/2023 02:18:23,29.54,29.54,1/10/2023 02:19:44,1/10/2023 02:19:43,29.16,29.16,29.16,29.16,1/10/2023 02:26:52,1/10/2023 02:26:52,1/10/2023 02:26:52,1/10/2023 02:26:52,29.29,29.29,1/10/2023 02:25:16,1/10/2023 02:25:16,29.26,29.26,29.26,29.26,29.44,29.44,0.051,0.051,0.051,0.051,0.08,0.08,0
10JAN2023:02:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.2,29.16,29.13,28.96,29.82,1/10/2023 02:31:40,1/10/2023 02:30:03,1/10/2023 02:35:05,1/10/2023 02:41:23,29.48,29.43,1/10/2023 02:31:17,1/10/2023 02:31:17,28.92,28.87,28.84,29.68,1/10/2023 02:31:15,1/10/2023 02:37:50,1/10/2023 02:37:49,1/10/2023 02:37:51,29.11,29.05,1/10/2023 02:37:33,1/10/2023 02:37:33,29.05,29.03,28.90,29.76,29.38,29.33,0.0500,0.0500,0.0270,0.0270,0.0490,0.0490,-0,-0,10JAN2023:02:43:43,4.6,1/10/2023 02:32:04,2.6,10,13.4500,2280,1/10/2023 02:30:04,2250,1/10/2023 02:30:01,2259,11.9,29.25,29.25,29.25,29.25,1/10/2023 02:31:49,1/10/2023 02:31:50,1/10/2023 02:31:49,1/10/2023 02:31:49,29.38,29.38,1/10/2023 02:30:55,1/10/2023 02:30:54,29.11,29.11,29.11,29.11,1/10/2023 02:37:53,1/10/2023 02:37:52,1/10/2023 02:37:52,1/10/2023 02:37:52,29.25,29.25,1/10/2023 02:36:56,1/10/2023 02:36:55,29.19,29.19,29.19,29.19,29.35,29.35,0.033,0.033,0.033,0.034,0.03,0.03,0
10JAN2023:03:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.21,29.18,28.94,29.82,1/10/2023 02:52:03,1/10/2023 02:52:02,1/10/2023 02:50:17,1/10/2023 02:50:16,29.54,29.49,1/10/2023 02:52:49,1/10/2023 02:52:49,28.72,28.69,28.74,29.61,1/10/2023 02:57:48,1/10/2023 02:57:47,1/10/2023 02:56:54,1/10/2023 02:56:53,29.09,29.04,1/10/2023 02:45:07,1/10/2023 02:45:07,29.06,29.04,28.87,29.74,29.37,29.32,0.0780,0.0790,0.0460,0.0450,0.0730,0.0730,-0,-0,10JAN2023:02:58:40,4.8,1/10/2023 02:48:12,1.8,9,16.6100,2280,1/10/2023 02:45:04,2250,1/10/2023 02:45:01,2259,11.9,29.27,29.27,29.27,29.27,1/10/2023 02:52:16,1/10/2023 02:52:16,1/10/2023 02:52:15,1/10/2023 02:52:15,29.51,29.51,1/10/2023 02:52:32,1/10/2023 02:52:31,29.02,29.02,29.02,29.02,1/10/2023 02:56:57,1/10/2023 02:56:57,1/10/2023 02:56:57,1/10/2023 02:56:57,29.21,29.21,1/10/2023 02:56:34,1/10/2023 02:56:33,29.18,29.18,29.18,29.18,29.35,29.35,0.055,0.055,0.055,0.055,0.056,0.056,0
10JAN2023:03:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.8,29.02,29.00,28.85,29.72,1/10/2023 03:00:08,1/10/2023 03:00:09,1/10/2023 03:00:09,1/10/2023 03:00:10,29.39,29.34,1/10/2023 03:00:04,1/10/2023 03:00:04,28.49,28.46,28.52,29.40,1/10/2023 03:08:54,1/10/2023 03:08:54,1/10/2023 03:14:40,1/10/2023 03:14:51,28.81,28.76,1/10/2023 03:09:00,1/10/2023 03:09:00,28.78,28.76,28.66,29.54,29.09,29.04,0.1210,0.1180,0.0910,0.0880,0.1620,0.1620,-0,-0,10JAN2023:03:02:32,0.9,1/10/2023 03:01:20,0.0,18,0.0200,2280,1/10/2023 03:00:03,2250,1/10/2023 03:00:01,2260,11.9,29.15,29.15,29.15,29.15,1/10/2023 03:00:01,1/10/2023 03:00:01,1/10/2023 03:00:01,1/10/2023 03:00:01,29.36,29.36,1/10/2023 03:00:01,1/10/2023 03:00:01,28.76,28.76,28.76,28.76,1/10/2023 03:09:07,1/10/2023 03:09:06,1/10/2023 03:09:06,1/10/2023 03:09:06,28.82,28.82,1/10/2023 03:13:47,1/10/2023 03:13:46,28.94,28.94,28.94,28.94,29.08,29.08,0.101,0.101,0.101,0.101,0.152,0.151,0
10JAN2023:03:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.6,28.86,28.83,28.70,29.59,1/10/2023 03:22:24,1/10/2023 03:22:24,1/10/2023 03:22:26,1/10/2023 03:22:29,29.11,29.06,1/10/2023 03:15:02,1/10/2023 03:15:02,28.17,28.14,28.31,29.20,1/10/2023 03:15:35,1/10/2023 03:15:33,1/10/2023 03:18:13,1/10/2023 03:18:07,28.51,28.46,1/10/2023 03:23:40,1/10/2023 03:23:40,28.58,28.55,28.50,29.39,28.85,28.80,0.1340,0.1320,0.0710,0.0750,0.1220,0.1220,-0,-0,10JAN2023:03:15:03,1.1,1/10/2023 03:21:12,0.2,239,8.2500,2280,1/10/2023 03:15:01,2250,1/10/2023 03:15:02,2259,11.9,28.98,28.98,28.98,28.98,1/10/2023 03:22:35,1/10/2023 03:22:34,1/10/2023 03:22:34,1/10/2023 03:22:34,29.08,29.08,1/10/2023 03:22:26,1/10/2023 03:22:25,28.51,28.51,28.51,28.51,1/10/2023 03:18:16,1/10/2023 03:18:15,1/10/2023 03:18:15,1/10/2023 03:18:15,28.62,28.62,1/10/2023 03:18:17,1/10/2023 03:18:20,28.76,28.76,28.76,28.76,28.82,28.82,0.096,0.096,0.096,0.096,0.093,0.093,0
10JAN2023:03:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.8,28.86,28.85,28.76,29.66,1/10/2023 03:34:28,1/10/2023 03:34:28,1/10/2023 03:34:35,1/10/2023 03:34:25,29.25,29.20,1/10/2023 03:36:03,1/10/2023 03:36:03,28.53,28.50,28.53,29.44,1/10/2023 03:44:33,1/10/2023 03:44:33,1/10/2023 03:44:35,1/10/2023 03:44:35,28.80,28.75,1/10/2023 03:44:35,1/10/2023 03:44:35,28.70,28.67,28.61,29.51,28.96,28.91,0.0690,0.0690,0.0460,0.0470,0.1040,0.1040,-0,-0,10JAN2023:03:43:19,1.5,1/10/2023 03:34:41,0.4,245,43.6600,2280,1/10/2023 03:30:02,2250,1/10/2023 03:30:01,2259,11.9,29.02,29.02,29.02,29.02,1/10/2023 03:34:41,1/10/2023 03:34:39,1/10/2023 03:34:39,1/10/2023 03:34:38,29.08,29.08,1/10/2023 03:35:51,1/10/2023 03:35:50,28.77,28.77,28.77,28.77,1/10/2023 03:44:37,1/10/2023 03:44:37,1/10/2023 03:44:37,1/10/2023 03:44:37,28.84,28.84,1/10/2023 03:39:34,1/10/2023 03:39:34,28.87,28.87,28.87,28.87,28.94,28.94,0.053,0.053,0.053,0.053,0.076,0.076,0
10JAN2023:04:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,28.84,28.81,28.71,29.61,1/10/2023 03:46:25,1/10/2023 03:46:25,1/10/2023 03:49:26,1/10/2023 03:49:27,29.11,29.06,1/10/2023 03:58:33,1/10/2023 03:58:33,28.45,28.42,28.52,29.42,1/10/2023 03:50:33,1/10/2023 03:50:33,1/10/2023 03:52:59,1/10/2023 03:52:58,28.80,28.75,1/10/2023 03:50:32,1/10/2023 03:50:32,28.74,28.71,28.65,29.56,29.05,29.00,0.0690,0.0680,0.0330,0.0350,0.0930,0.0930,-0,-0,10JAN2023:03:55:01,1.5,1/10/2023 03:46:56,0.5,233,14.5500,2280,1/10/2023 03:45:01,2250,1/10/2023 03:45:02,2258,11.9,28.98,28.98,28.98,28.98,1/10/2023 03:55:51,1/10/2023 03:55:51,1/10/2023 03:55:51,1/10/2023 03:55:50,29.08,29.08,1/10/2023 03:57:07,1/10/2023 03:57:06,28.76,28.76,28.76,28.76,1/10/2023 03:53:04,1/10/2023 03:53:04,1/10/2023 03:53:03,1/10/2023 03:53:03,28.85,28.85,1/10/2023 03:59:55,1/10/2023 03:59:55,28.91,28.91,28.91,28.91,29.02,29.02,0.044,0.044,0.044,0.044,0.074,0.074,0
10JAN2023:04:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,28.70,28.68,28.62,29.53,1/10/2023 04:00:01,1/10/2023 04:00:01,1/10/2023 04:00:01,1/10/2023 04:00:01,28.96,28.91,1/10/2023 04:00:01,1/10/2023 04:00:01,28.13,28.10,28.17,29.07,1/10/2023 04:14:26,1/10/2023 04:14:27,1/10/2023 04:14:38,1/10/2023 04:14:33,28.36,28.31,1/10/2023 04:10:23,1/10/2023 04:10:23,28.34,28.32,28.34,29.24,28.67,28.62,0.1330,0.1340,0.1120,0.1130,0.1440,0.1440,-0,-0,10JAN2023:04:00:32,0.0,1/10/2023 04:00:01,0.0,0,0.0000,2280,1/10/2023 04:00:05,2250,1/10/2023 04:00:01,2259,11.9,28.88,28.88,28.88,28.88,1/10/2023 04:00:02,1/10/2023 04:00:02,1/10/2023 04:00:02,1/10/2023 04:00:02,28.93,28.93,1/10/2023 04:01:36,1/10/2023 04:01:36,28.38,28.38,28.38,28.38,1/10/2023 04:14:38,1/10/2023 04:14:38,1/10/2023 04:14:38,1/10/2023 04:14:38,28.47,28.47,1/10/2023 04:12:27,1/10/2023 04:12:27,28.57,28.57,28.57,28.57,28.66,28.66,0.123,0.123,0.123,0.123,0.132,0.132,0
10JAN2023:04:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.68,28.63,28.51,29.42,1/10/2023 04:27:00,1/10/2023 04:26:55,1/10/2023 04:26:28,1/10/2023 04:26:11,28.97,28.92,1/10/2023 04:28:00,1/10/2023 04:28:00,28.15,28.13,28.18,29.08,1/10/2023 04:15:20,1/10/2023 04:15:20,1/10/2023 04:15:01,1/10/2023 04:15:01,28.36,28.31,1/10/2023 04:16:07,1/10/2023 04:16:07,28.44,28.41,28.34,29.25,28.74,28.69,0.1320,0.1290,0.1020,0.1070,0.1250,0.1250,-0,-0,10JAN2023:04:26:17,0.0,1/10/2023 04:15:01,0.0,0,0.0000,2280,1/10/2023 04:15:01,2250,1/10/2023 04:15:02,2259,11.8,28.8,28.8,28.8,28.8,1/10/2023 04:27:10,1/10/2023 04:27:09,1/10/2023 04:27:07,1/10/2023 04:27:09,28.92,28.92,1/10/2023 04:26:30,1/10/2023 04:26:29,28.4,28.4,28.4,28.4,1/10/2023 04:15:30,1/10/2023 04:15:30,1/10/2023 04:15:30,1/10/2023 04:15:30,28.48,28.48,1/10/2023 04:15:44,1/10/2023 04:15:44,28.61,28.61,28.61,28.61,28.71,28.71,0.117,0.117,0.117,0.117,0.117,0.116,0
10JAN2023:04:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.64,28.63,28.53,29.45,1/10/2023 04:41:01,1/10/2023 04:41:01,1/10/2023 04:43:40,1/10/2023 04:43:42,28.97,28.92,1/10/2023 04:44:57,1/10/2023 04:44:57,28.17,28.15,28.21,29.12,1/10/2023 04:36:49,1/10/2023 04:36:50,1/10/2023 04:36:49,1/10/2023 04:36:50,28.44,28.39,1/10/2023 04:36:54,1/10/2023 04:36:54,28.43,28.41,28.36,29.28,28.76,28.71,0.1360,0.1400,0.0960,0.0970,0.1210,0.1200,-0,-0,10JAN2023:04:31:08,5.5,1/10/2023 04:43:33,1.4,17,7.9840,2280,1/10/2023 04:30:03,2250,1/10/2023 04:30:01,2258,11.7,28.8,28.8,28.8,28.8,1/10/2023 04:44:32,1/10/2023 04:44:32,1/10/2023 04:44:32,1/10/2023 04:44:32,28.93,28.93,1/10/2023 04:41:27,1/10/2023 04:41:27,28.44,28.44,28.44,28.44,1/10/2023 04:36:59,1/10/2023 04:36:59,1/10/2023 04:36:59,1/10/2023 04:36:59,28.57,28.57,1/10/2023 04:37:19,1/10/2023 04:37:19,28.62,28.62,28.62,28.62,28.73,28.73,0.115,0.115,0.115,0.115,0.11,0.11,0
10JAN2023:05:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.68,28.67,28.53,29.42,1/10/2023 04:46:53,1/10/2023 04:47:08,1/10/2023 04:47:51,1/10/2023 04:46:54,29.04,28.99,1/10/2023 04:47:21,1/10/2023 04:47:21,28.41,28.40,28.25,29.16,1/10/2023 04:58:32,1/10/2023 04:58:03,1/10/2023 04:58:56,1/10/2023 04:58:56,28.67,28.62,1/10/2023 04:51:48,1/10/2023 04:51:48,28.54,28.52,28.37,29.27,28.85,28.80,0.0700,0.0720,0.0840,0.0840,0.0900,0.0900,-0,-0,10JAN2023:04:45:14,10.5,1/10/2023 04:49:26,6.5,3,12.3000,2280,1/10/2023 04:45:05,2220,1/10/2023 04:46:02,2254,11.8,28.82,28.82,28.82,28.82,1/10/2023 04:47:10,1/10/2023 04:47:09,1/10/2023 04:47:09,1/10/2023 04:47:09,28.94,28.94,1/10/2023 04:51:15,1/10/2023 04:51:14,28.56,28.56,28.56,28.56,1/10/2023 04:59:11,1/10/2023 04:59:11,1/10/2023 04:59:11,1/10/2023 04:59:10,28.67,28.67,1/10/2023 04:53:28,1/10/2023 04:53:28,28.67,28.67,28.67,28.67,28.82,28.82,0.076,0.076,0.076,0.076,0.081,0.081,0
10JAN2023:05:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.49,28.46,28.27,29.18,1/10/2023 05:05:41,1/10/2023 05:00:48,1/10/2023 05:00:31,1/10/2023 05:00:31,28.90,28.85,1/10/2023 05:12:36,1/10/2023 05:12:36,28.31,28.28,28.13,29.03,1/10/2023 05:14:14,1/10/2023 05:14:17,1/10/2023 05:14:16,1/10/2023 05:14:18,28.53,28.48,1/10/2023 05:07:59,1/10/2023 05:07:59,28.41,28.38,28.21,29.11,28.79,28.74,0.0430,0.0420,0.0390,0.0370,0.0720,0.0720,-0,-0,10JAN2023:05:00:13,8.5,1/10/2023 05:00:04,4.5,6,9.8100,2280,1/10/2023 05:00:07,2250,1/10/2023 05:00:01,2256,11.7,28.58,28.58,28.58,28.58,1/10/2023 05:00:57,1/10/2023 05:00:56,1/10/2023 05:00:56,1/10/2023 05:00:56,28.81,28.81,1/10/2023 05:10:35,1/10/2023 05:10:34,28.45,28.45,28.45,28.45,1/10/2023 05:14:22,1/10/2023 05:14:21,1/10/2023 05:14:21,1/10/2023 05:14:21,28.62,28.62,1/10/2023 05:13:09,1/10/2023 05:13:09,28.53,28.53,28.53,28.53,28.77,28.77,0.039,0.039,0.039,0.039,0.058,0.058,0
10JAN2023:05:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.42,28.38,28.21,29.12,1/10/2023 05:25:39,1/10/2023 05:15:37,1/10/2023 05:17:18,1/10/2023 05:17:19,28.90,28.85,1/10/2023 05:15:46,1/10/2023 05:15:46,28.25,28.24,28.06,28.98,1/10/2023 05:29:34,1/10/2023 05:29:25,1/10/2023 05:29:46,1/10/2023 05:29:30,28.52,28.47,1/10/2023 05:28:16,1/10/2023 05:28:16,28.33,28.30,28.13,29.05,28.67,28.62,0.0390,0.0400,0.0360,0.0370,0.0570,0.0570,-0,-0,10JAN2023:05:29:27,6.6,1/10/2023 05:19:51,4.2,25,11.5800,2280,1/10/2023 05:15:07,2250,1/10/2023 05:15:01,2255,11.9,28.52,28.52,28.52,28.52,1/10/2023 05:17:52,1/10/2023 05:17:51,1/10/2023 05:17:51,1/10/2023 05:17:51,28.72,28.72,1/10/2023 05:26:01,1/10/2023 05:26:01,28.39,28.39,28.39,28.39,1/10/2023 05:29:58,1/10/2023 05:29:58,1/10/2023 05:29:57,1/10/2023 05:29:57,28.6,28.6,1/10/2023 05:17:06,1/10/2023 05:17:06,28.45,28.45,28.45,28.45,28.64,28.64,0.036,0.036,0.036,0.036,0.019,0.019,0
10JAN2023:05:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.5,28.64,28.62,28.30,29.19,1/10/2023 05:40:36,1/10/2023 05:40:36,1/10/2023 05:38:55,1/10/2023 05:43:42,28.96,28.91,1/10/2023 05:44:09,1/10/2023 05:44:09,28.24,28.22,28.03,28.92,1/10/2023 05:32:11,1/10/2023 05:32:04,1/10/2023 05:35:14,1/10/2023 05:35:54,28.51,28.46,1/10/2023 05:38:23,1/10/2023 05:38:23,28.40,28.37,28.13,29.03,28.72,28.67,0.1000,0.1000,0.0820,0.0760,0.0790,0.0790,-0,-0,10JAN2023:05:43:12,6.4,1/10/2023 05:35:26,3.8,13,17.1700,2280,1/10/2023 05:30:01,2250,1/10/2023 05:30:02,2256,11.9,28.64,28.64,28.64,28.64,1/10/2023 05:39:01,1/10/2023 05:39:00,1/10/2023 05:39:00,1/10/2023 05:39:00,28.81,28.81,1/10/2023 05:40:45,1/10/2023 05:40:45,28.37,28.37,28.37,28.37,1/10/2023 05:32:21,1/10/2023 05:32:21,1/10/2023 05:32:21,1/10/2023 05:32:21,28.6,28.6,1/10/2023 05:34:01,1/10/2023 05:34:01,28.48,28.48,28.48,28.48,28.69,28.69,0.086,0.086,0.086,0.086,0.065,0.065,0
10JAN2023:06:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,28.92,28.87,28.56,29.49,1/10/2023 05:59:41,1/10/2023 05:59:38,1/10/2023 05:59:48,1/10/2023 05:59:50,29.26,29.21,1/10/2023 05:59:07,1/10/2023 05:59:07,28.51,28.48,28.25,29.16,1/10/2023 05:46:28,1/10/2023 05:46:32,1/10/2023 05:46:30,1/10/2023 05:46:24,28.67,28.62,1/10/2023 05:46:49,1/10/2023 05:46:49,28.69,28.66,28.39,29.29,28.99,28.94,0.0970,0.0950,0.0650,0.0700,0.1300,0.1300,-0,-0,10JAN2023:05:51:08,9.2,1/10/2023 05:58:53,4.1,21,17.5300,2310,1/10/2023 05:58:54,2250,1/10/2023 05:45:01,2257,11.9,28.95,28.95,28.95,28.95,1/10/2023 05:59:55,1/10/2023 05:59:55,1/10/2023 05:59:55,1/10/2023 05:59:55,29.24,29.24,1/10/2023 05:59:37,1/10/2023 05:59:36,28.61,28.61,28.61,28.61,1/10/2023 05:46:38,1/10/2023 05:46:38,1/10/2023 05:46:38,1/10/2023 05:46:38,28.72,28.72,1/10/2023 05:46:58,1/10/2023 05:46:58,28.76,28.76,28.76,28.76,28.95,28.95,0.078,0.078,0.078,0.078,0.113,0.113,0
10JAN2023:06:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,28.86,28.83,28.53,29.45,1/10/2023 06:00:01,1/10/2023 06:00:01,1/10/2023 06:00:01,1/10/2023 06:00:01,29.26,29.21,1/10/2023 06:00:21,1/10/2023 06:00:21,28.49,28.46,28.27,29.18,1/10/2023 06:14:56,1/10/2023 06:14:56,1/10/2023 06:14:53,1/10/2023 06:14:56,28.67,28.62,1/10/2023 06:10:17,1/10/2023 06:10:17,28.63,28.61,28.36,29.27,28.93,28.88,0.0680,0.0690,0.0530,0.0570,0.1030,0.1030,-0,-0,10JAN2023:06:00:01,7.2,1/10/2023 06:00:09,4.1,21,16.3800,2280,1/10/2023 06:00:05,2250,1/10/2023 06:00:01,2256,11.9,28.94,28.94,28.94,28.94,1/10/2023 06:00:01,1/10/2023 06:00:01,1/10/2023 06:00:01,1/10/2023 06:00:01,29.24,29.24,1/10/2023 06:00:01,1/10/2023 06:00:01,28.62,28.62,28.62,28.62,1/10/2023 06:15:00,1/10/2023 06:15:00,1/10/2023 06:15:00,1/10/2023 06:15:00,28.73,28.72,1/10/2023 06:15:00,1/10/2023 06:15:00,28.72,28.72,28.72,28.72,28.92,28.92,0.062,0.062,0.062,0.062,0.091,0.091,0
10JAN2023:06:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.6,28.53,28.52,28.29,29.19,1/10/2023 06:15:01,1/10/2023 06:15:01,1/10/2023 06:24:07,1/10/2023 06:15:01,28.82,28.77,1/10/2023 06:17:45,1/10/2023 06:17:45,28.39,28.36,28.14,29.04,1/10/2023 06:26:39,1/10/2023 06:21:23,1/10/2023 06:29:33,1/10/2023 06:28:01,28.66,28.61,1/10/2023 06:29:39,1/10/2023 06:29:39,28.45,28.42,28.21,29.11,28.81,28.76,0.0340,0.0330,0.0350,0.0340,0.0300,0.0300,-0,-0,10JAN2023:06:17:06,8.3,1/10/2023 06:28:35,4.5,6,11.1800,2280,1/10/2023 06:15:01,2250,1/10/2023 06:15:02,2256,11.9,28.62,28.62,28.62,28.62,1/10/2023 06:15:12,1/10/2023 06:15:12,1/10/2023 06:15:12,1/10/2023 06:15:12,28.8,28.8,1/10/2023 06:18:34,1/10/2023 06:18:33,28.49,28.49,28.49,28.49,1/10/2023 06:29:48,1/10/2023 06:29:48,1/10/2023 06:29:47,1/10/2023 06:29:47,28.69,28.69,1/10/2023 06:15:16,1/10/2023 06:15:15,28.55,28.55,28.55,28.55,28.78,28.78,0.03,0.03,0.03,0.03,0.02,0.02,0
10JAN2023:06:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.43,28.40,28.17,29.08,1/10/2023 06:31:08,1/10/2023 06:31:07,1/10/2023 06:31:07,1/10/2023 06:31:07,28.88,28.83,1/10/2023 06:30:23,1/10/2023 06:30:23,28.01,27.98,27.77,28.66,1/10/2023 06:44:23,1/10/2023 06:44:23,1/10/2023 06:44:59,1/10/2023 06:44:58,28.22,28.17,1/10/2023 06:44:31,1/10/2023 06:44:31,28.29,28.26,28.01,28.92,28.62,28.57,0.0920,0.0930,0.0820,0.0880,0.1070,0.1070,-0,-0,10JAN2023:06:44:56,14.0,1/10/2023 06:42:42,5.5,12,16.0900,2310,1/10/2023 06:42:42,2250,1/10/2023 06:30:01,2254,11.9,28.51,28.51,28.51,28.51,1/10/2023 06:31:22,1/10/2023 06:31:22,1/10/2023 06:31:21,1/10/2023 06:31:21,28.77,28.77,1/10/2023 06:31:38,1/10/2023 06:31:37,28.12,28.12,28.12,28.12,1/10/2023 06:45:00,1/10/2023 06:45:00,1/10/2023 06:45:00,1/10/2023 06:45:00,28.31,28.31,1/10/2023 06:45:00,1/10/2023 06:45:00,28.37,28.37,28.37,28.37,28.6,28.6,0.084,0.084,0.084,0.084,0.084,0.085,0
10JAN2023:07:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,28.07,28.04,27.78,28.68,1/10/2023 06:45:21,1/10/2023 06:45:17,1/10/2023 06:45:15,1/10/2023 06:45:22,28.37,28.32,1/10/2023 06:46:45,1/10/2023 06:46:45,27.78,27.75,27.54,28.45,1/10/2023 06:56:55,1/10/2023 06:56:57,1/10/2023 06:58:04,1/10/2023 06:53:19,27.92,27.87,1/10/2023 06:57:06,1/10/2023 06:57:06,27.92,27.89,27.65,28.54,28.21,28.16,0.0650,0.0660,0.0610,0.0590,0.0990,0.0990,-0,-0,10JAN2023:06:45:22,11.6,1/10/2023 06:46:09,5.6,26,19.5500,2280,1/10/2023 06:45:06,2220,1/10/2023 06:45:11,2253,11.9,28.13,28.13,28.13,28.13,1/10/2023 06:45:28,1/10/2023 06:45:28,1/10/2023 06:45:28,1/10/2023 06:45:27,28.34,28.34,1/10/2023 06:47:15,1/10/2023 06:47:14,27.9,27.9,27.9,27.9,1/10/2023 06:58:06,1/10/2023 06:58:05,1/10/2023 06:58:05,1/10/2023 06:58:05,28.05,28.05,1/10/2023 06:49:41,1/10/2023 06:49:40,28,28,28,28,28.19,28.19,0.06,0.06,0.06,0.06,0.08,0.08,0
10JAN2023:07:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.95,27.92,27.62,28.50,1/10/2023 07:01:19,1/10/2023 07:01:22,1/10/2023 07:00:53,1/10/2023 07:00:54,28.22,28.17,1/10/2023 07:00:01,1/10/2023 07:00:01,27.58,27.55,27.31,28.19,1/10/2023 07:14:25,1/10/2023 07:14:29,1/10/2023 07:14:32,1/10/2023 07:14:42,27.77,27.72,1/10/2023 07:12:04,1/10/2023 07:12:04,27.75,27.72,27.45,28.34,28.09,28.04,0.0950,0.0960,0.0910,0.0870,0.1050,0.1050,-0,-0,10JAN2023:07:11:54,13.4,1/10/2023 07:11:39,6.4,10,16.1300,2310,1/10/2023 07:06:55,2220,1/10/2023 07:01:04,2254,11.9,27.97,27.97,27.97,27.97,1/10/2023 07:01:32,1/10/2023 07:01:32,1/10/2023 07:01:32,1/10/2023 07:01:32,28.19,28.19,1/10/2023 07:00:01,1/10/2023 07:00:01,27.66,27.66,27.66,27.66,1/10/2023 07:14:43,1/10/2023 07:14:42,1/10/2023 07:14:42,1/10/2023 07:14:42,27.88,27.88,1/10/2023 07:12:56,1/10/2023 07:12:55,27.82,27.82,27.82,27.82,28.07,28.07,0.09,0.09,0.09,0.09,0.094,0.094,0
10JAN2023:07:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.76,27.72,27.40,28.28,1/10/2023 07:16:59,1/10/2023 07:17:06,1/10/2023 07:17:49,1/10/2023 07:18:53,28.14,28.09,1/10/2023 07:15:43,1/10/2023 07:15:43,27.30,27.27,27.10,27.98,1/10/2023 07:29:47,1/10/2023 07:29:47,1/10/2023 07:29:48,1/10/2023 07:29:48,27.47,27.42,1/10/2023 07:29:47,1/10/2023 07:29:47,27.57,27.54,27.29,28.17,27.90,27.85,0.1090,0.1070,0.0710,0.0710,0.1360,0.1360,0,0,10JAN2023:07:29:56,9.9,1/10/2023 07:16:57,5.3,359,14.4900,2280,1/10/2023 07:15:14,2220,1/10/2023 07:16:03,2255,11.7,27.78,27.78,27.78,27.78,1/10/2023 07:17:16,1/10/2023 07:17:16,1/10/2023 07:17:15,1/10/2023 07:17:15,28.04,28.04,1/10/2023 07:18:32,1/10/2023 07:18:31,27.44,27.44,27.44,27.44,1/10/2023 07:29:55,1/10/2023 07:29:54,1/10/2023 07:29:54,1/10/2023 07:29:54,27.64,27.64,1/10/2023 07:29:58,1/10/2023 07:29:57,27.64,27.64,27.64,27.64,27.88,27.88,0.087,0.087,0.087,0.087,0.123,0.123,0
10JAN2023:07:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.58,27.57,27.30,28.13,1/10/2023 07:32:28,1/10/2023 07:32:32,1/10/2023 07:30:03,1/10/2023 07:30:03,27.91,27.86,1/10/2023 07:33:09,1/10/2023 07:33:09,27.11,27.08,26.91,27.78,1/10/2023 07:44:03,1/10/2023 07:44:05,1/10/2023 07:44:50,1/10/2023 07:44:57,27.30,27.25,1/10/2023 07:44:46,1/10/2023 07:44:46,27.34,27.31,27.04,27.92,27.64,27.59,0.1240,0.1230,0.0970,0.0950,0.1410,0.1410,0,1,10JAN2023:07:45:00,8.1,1/10/2023 07:39:44,5.1,1,14.3800,2280,1/10/2023 07:30:01,2250,1/10/2023 07:30:02,2254,11.9,27.61,27.6,27.61,27.61,1/10/2023 07:33:15,1/10/2023 07:33:15,1/10/2023 07:33:15,1/10/2023 07:33:14,27.89,27.89,1/10/2023 07:33:28,1/10/2023 07:33:28,27.25,27.25,27.25,27.25,1/10/2023 07:44:08,1/10/2023 07:44:07,1/10/2023 07:44:07,1/10/2023 07:44:07,27.4,27.4,1/10/2023 07:44:17,1/10/2023 07:44:16,27.4,27.4,27.4,27.4,27.62,27.62,0.105,0.105,0.105,0.105,0.122,0.122,0
10JAN2023:08:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.26,27.23,26.99,27.86,1/10/2023 07:47:14,1/10/2023 07:45:26,1/10/2023 07:45:31,1/10/2023 07:45:32,27.67,27.62,1/10/2023 07:45:52,1/10/2023 07:45:52,26.99,26.96,26.83,27.71,1/10/2023 07:54:25,1/10/2023 07:54:25,1/10/2023 07:54:25,1/10/2023 07:59:04,27.22,27.17,1/10/2023 07:54:07,1/10/2023 07:54:07,27.12,27.10,26.88,27.77,27.44,27.39,0.0680,0.0690,0.0420,0.0370,0.0830,0.0830,1,2,10JAN2023:08:00:00,6.1,1/10/2023 07:45:07,3.3,15,16.4100,2280,1/10/2023 07:45:03,2250,1/10/2023 07:45:01,2255,11.9,27.33,27.33,27.33,27.33,1/10/2023 07:47:47,1/10/2023 07:47:47,1/10/2023 07:47:46,1/10/2023 07:47:46,27.57,27.57,1/10/2023 07:47:29,1/10/2023 07:47:28,27.12,27.12,27.12,27.12,1/10/2023 07:59:19,1/10/2023 07:59:18,1/10/2023 07:59:18,1/10/2023 07:59:18,27.27,27.27,1/10/2023 07:59:43,1/10/2023 07:59:42,27.22,27.22,27.22,27.22,27.42,27.42,0.052,0.052,0.052,0.052,0.065,0.065,0
10JAN2023:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.29,27.27,26.95,27.81,1/10/2023 08:13:39,1/10/2023 08:13:37,1/10/2023 08:12:58,1/10/2023 08:12:59,27.61,27.56,1/10/2023 08:13:45,1/10/2023 08:13:45,26.73,26.72,26.69,27.58,1/10/2023 08:11:42,1/10/2023 08:11:41,1/10/2023 08:11:10,1/10/2023 08:09:34,27.01,26.96,1/10/2023 08:07:09,1/10/2023 08:07:09,26.95,26.93,26.79,27.67,27.28,27.23,0.0990,0.0960,0.0570,0.0500,0.1030,0.1030,5,16,10JAN2023:08:15:00,4.8,1/10/2023 08:05:14,2.3,15,29.7000,4530,1/10/2023 08:13:27,2250,1/10/2023 08:00:01,2529,11.7,27.3,27.3,27.3,27.3,1/10/2023 08:13:44,1/10/2023 08:13:43,1/10/2023 08:13:43,1/10/2023 08:13:43,27.5,27.5,1/10/2023 08:13:55,1/10/2023 08:13:55,26.96,26.96,26.96,26.96,1/10/2023 08:11:47,1/10/2023 08:11:46,1/10/2023 08:11:46,1/10/2023 08:11:46,27.08,27.08,1/10/2023 08:09:22,1/10/2023 08:09:21,27.08,27.08,27.08,27.08,27.26,27.26,0.072,0.072,0.072,0.072,0.09,0.09,0
10JAN2023:08:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.38,27.39,27.06,27.95,1/10/2023 08:20:31,1/10/2023 08:20:31,1/10/2023 08:25:04,1/10/2023 08:25:05,27.75,27.70,1/10/2023 08:20:51,1/10/2023 08:20:51,26.81,26.80,26.78,27.64,1/10/2023 08:15:05,1/10/2023 08:15:05,1/10/2023 08:15:48,1/10/2023 08:20:26,27.08,27.03,1/10/2023 08:15:46,1/10/2023 08:15:46,27.16,27.14,26.93,27.81,27.48,27.43,0.1100,0.1100,0.0650,0.0680,0.1220,0.1220,20,24,10JAN2023:08:28:16,9.2,1/10/2023 08:26:17,3.0,65,57.5000,4530,1/10/2023 08:18:02,4440,1/10/2023 08:26:04,4478,11.7,27.38,27.38,27.38,27.38,1/10/2023 08:24:01,1/10/2023 08:24:01,1/10/2023 08:24:01,1/10/2023 08:24:00,27.58,27.58,1/10/2023 08:18:45,1/10/2023 08:18:44,27.03,27.03,27.03,27.03,1/10/2023 08:15:55,1/10/2023 08:15:54,1/10/2023 08:15:54,1/10/2023 08:15:54,27.14,27.14,1/10/2023 08:15:59,1/10/2023 08:15:58,27.26,27.26,27.26,27.26,27.46,27.46,0.078,0.078,0.078,0.078,0.114,0.114,0
10JAN2023:08:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.8,27.19,27.13,26.99,27.89,1/10/2023 08:30:09,1/10/2023 08:30:03,1/10/2023 08:30:21,1/10/2023 08:30:31,27.54,27.49,1/10/2023 08:33:06,1/10/2023 08:33:06,26.57,26.56,26.48,27.34,1/10/2023 08:41:55,1/10/2023 08:41:55,1/10/2023 08:42:56,1/10/2023 08:42:57,26.87,26.82,1/10/2023 08:43:05,1/10/2023 08:43:05,26.85,26.83,26.69,27.57,27.18,27.13,0.1460,0.1430,0.1440,0.1460,0.1810,0.1810,32,46,10JAN2023:08:44:59,8.5,1/10/2023 08:34:40,3.6,53,64.3400,4530,1/10/2023 08:30:50,4440,1/10/2023 08:30:02,4478,11.8,27.28,27.28,27.28,27.28,1/10/2023 08:30:17,1/10/2023 08:30:17,1/10/2023 08:30:17,1/10/2023 08:30:17,27.45,27.45,1/10/2023 08:30:13,1/10/2023 08:30:12,26.78,26.78,26.78,26.78,1/10/2023 08:42:40,1/10/2023 08:42:39,1/10/2023 08:42:39,1/10/2023 08:42:10,26.88,26.88,1/10/2023 08:44:30,1/10/2023 08:44:29,26.99,26.99,26.99,26.99,27.16,27.16,0.144,0.144,0.144,0.144,0.17,0.169,0
10JAN2023:09:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.81,26.80,26.74,27.62,1/10/2023 08:45:01,1/10/2023 08:45:01,1/10/2023 08:50:55,1/10/2023 08:50:49,27.16,27.11,1/10/2023 08:45:01,1/10/2023 08:45:01,26.26,26.24,26.42,27.30,1/10/2023 08:58:02,1/10/2023 08:58:05,1/10/2023 08:59:55,1/10/2023 08:59:54,26.57,26.52,1/10/2023 08:57:54,1/10/2023 08:57:54,26.57,26.56,26.58,27.47,26.96,26.91,0.1130,0.1130,0.0710,0.0710,0.1130,0.1130,60,66,10JAN2023:08:48:42,9.4,1/10/2023 08:53:06,4.0,9,16.1900,4500,1/10/2023 08:45:01,4440,1/10/2023 08:46:03,4474,11.8,26.94,26.94,26.94,26.94,1/10/2023 08:45:27,1/10/2023 08:45:29,1/10/2023 08:45:28,1/10/2023 08:45:26,27.14,27.14,1/10/2023 08:45:10,1/10/2023 08:45:09,26.6,26.6,26.6,26.59,1/10/2023 08:58:15,1/10/2023 08:58:15,1/10/2023 08:58:15,1/10/2023 08:58:15,26.69,26.69,1/10/2023 08:58:23,1/10/2023 08:58:23,26.8,26.8,26.8,26.8,26.94,26.94,0.083,0.083,0.083,0.084,0.1,0.1,0
10JAN2023:09:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.79,26.79,26.71,27.59,1/10/2023 09:12:37,1/10/2023 09:12:38,1/10/2023 09:14:58,1/10/2023 09:14:59,27.16,27.11,1/10/2023 09:12:40,1/10/2023 09:12:40,26.21,26.21,26.30,27.19,1/10/2023 09:00:55,1/10/2023 09:00:51,1/10/2023 09:03:33,1/10/2023 09:08:15,26.41,26.36,1/10/2023 09:02:06,1/10/2023 09:02:06,26.51,26.50,26.48,27.36,26.88,26.83,0.1390,0.1380,0.0930,0.0950,0.1360,0.1360,63,79,10JAN2023:09:06:43,6.8,1/10/2023 09:01:18,2.8,48,42.8200,4500,1/10/2023 09:00:12,4440,1/10/2023 09:01:04,4475,11.8,26.92,26.92,26.92,26.92,1/10/2023 09:15:00,1/10/2023 09:15:00,1/10/2023 09:15:00,1/10/2023 09:15:00,27.11,27.11,1/10/2023 09:13:09,1/10/2023 09:13:08,26.52,26.52,26.52,26.52,1/10/2023 09:01:05,1/10/2023 09:01:05,1/10/2023 09:01:05,1/10/2023 09:01:05,26.55,26.55,1/10/2023 09:01:19,1/10/2023 09:01:18,26.71,26.71,26.71,26.71,26.85,26.85,0.109,0.109,0.109,0.109,0.12,0.12,0
10JAN2023:09:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.9,26.89,26.88,27.15,28.04,1/10/2023 09:16:43,1/10/2023 09:16:42,1/10/2023 09:20:22,1/10/2023 09:25:20,27.23,27.18,1/10/2023 09:16:02,1/10/2023 09:16:02,25.37,25.38,25.88,26.77,1/10/2023 09:28:20,1/10/2023 09:28:20,1/10/2023 09:28:20,1/10/2023 09:28:20,25.86,25.81,1/10/2023 09:29:19,1/10/2023 09:29:19,26.32,26.33,26.63,27.54,26.69,26.64,0.4090,0.4010,0.3510,0.3460,0.3880,0.3880,83,103,10JAN2023:09:26:54,3.5,1/10/2023 09:27:33,1.3,276,82.1000,4500,1/10/2023 09:15:01,4440,1/10/2023 09:16:43,4475,11.8,27.18,27.18,27.18,27.18,1/10/2023 09:18:37,1/10/2023 09:18:37,1/10/2023 09:18:37,1/10/2023 09:18:36,27.17,27.17,1/10/2023 09:16:44,1/10/2023 09:16:53,25.9,25.9,25.9,25.9,1/10/2023 09:28:30,1/10/2023 09:28:29,1/10/2023 09:28:29,1/10/2023 09:28:29,25.91,25.91,1/10/2023 09:28:47,1/10/2023 09:28:46,26.71,26.71,26.71,26.71,26.68,26.68,0.353,0.353,0.353,0.353,0.372,0.372,0
10JAN2023:09:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.4,26.71,26.72,26.84,27.74,1/10/2023 09:34:54,1/10/2023 09:34:57,1/10/2023 09:35:03,1/10/2023 09:35:00,26.99,26.94,1/10/2023 09:34:57,1/10/2023 09:34:57,24.53,24.56,25.67,26.71,1/10/2023 09:36:07,1/10/2023 09:36:07,1/10/2023 09:36:58,1/10/2023 09:36:57,25.05,25.00,1/10/2023 09:36:30,1/10/2023 09:36:30,25.95,25.98,26.27,27.16,26.35,26.30,0.4200,0.4140,0.2180,0.2010,0.3860,0.3850,133,269,10JAN2023:09:45:00,6.6,1/10/2023 09:44:55,3.1,251,40.7200,4500,1/10/2023 09:30:21,4440,1/10/2023 09:30:02,4473,11.8,26.95,26.95,26.95,26.95,1/10/2023 09:35:03,1/10/2023 09:35:03,1/10/2023 09:35:03,1/10/2023 09:35:03,26.9,26.91,1/10/2023 09:35:05,1/10/2023 09:35:04,25.55,25.55,25.55,25.54,1/10/2023 09:36:34,1/10/2023 09:36:34,1/10/2023 09:36:58,1/10/2023 09:36:58,25.23,25.23,1/10/2023 09:36:57,1/10/2023 09:36:57,26.34,26.34,26.34,26.34,26.32,26.32,0.288,0.288,0.288,0.289,0.367,0.367,0
10JAN2023:10:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,26.63,26.72,27.39,28.35,1/10/2023 09:51:55,1/10/2023 09:51:56,1/10/2023 09:57:33,1/10/2023 09:57:33,27.15,27.10,1/10/2023 09:51:55,1/10/2023 09:51:55,24.59,24.64,25.32,26.24,1/10/2023 09:56:12,1/10/2023 09:56:12,1/10/2023 09:56:12,1/10/2023 09:56:12,25.65,25.60,1/10/2023 09:56:13,1/10/2023 09:56:13,26.18,26.24,26.70,27.60,26.68,26.63,0.3120,0.3220,0.3180,0.3230,0.2920,0.2920,366,491,10JAN2023:09:49:19,6.1,1/10/2023 09:46:50,3.9,299,46.9300,4500,1/10/2023 09:45:05,4440,1/10/2023 09:45:04,4477,11.8,27.07,27.06,27.07,27.07,1/10/2023 09:57:38,1/10/2023 09:57:37,1/10/2023 09:57:37,1/10/2023 09:57:37,27.01,27.01,1/10/2023 09:52:12,1/10/2023 09:52:12,25.69,25.69,25.69,25.68,1/10/2023 09:56:18,1/10/2023 09:56:18,1/10/2023 09:56:18,1/10/2023 09:56:18,26.07,26.07,1/10/2023 09:59:59,1/10/2023 09:59:58,26.68,26.68,26.68,26.68,26.66,26.66,0.278,0.277,0.278,0.279,0.25,0.25,0
10JAN2023:10:15:00,15min,Peter Sinks,UCC,270,24.8,27.0,22.6,26.97,27.01,27.18,28.03,1/10/2023 10:14:09,1/10/2023 10:14:09,1/10/2023 10:00:43,1/10/2023 10:00:43,27.22,27.17,1/10/2023 10:14:08,1/10/2023 10:14:08,20.12,20.28,23.63,24.37,1/10/2023 10:08:29,1/10/2023 10:08:29,1/10/2023 10:09:07,1/10/2023 10:09:06,21.46,21.41,1/10/2023 10:08:29,1/10/2023 10:08:29,24.62,24.67,25.94,26.77,25.04,24.99,1.6730,1.6390,0.7260,0.7430,1.5110,1.5110,276,403,10JAN2023:10:15:00,6.8,1/10/2023 10:13:25,2.7,45,17.5300,4500,1/10/2023 10:00:06,4440,1/10/2023 10:01:02,4473,11.8,27.01,27.01,27.01,27.02,1/10/2023 10:00:43,1/10/2023 10:00:43,1/10/2023 10:00:43,1/10/2023 10:00:43,27,27,1/10/2023 10:14:22,1/10/2023 10:14:21,22.78,22.79,22.77,22.76,1/10/2023 10:08:32,1/10/2023 10:08:31,1/10/2023 10:08:31,1/10/2023 10:08:31,22.35,22.35,1/10/2023 10:05:14,1/10/2023 10:05:13,25.5,25.5,25.5,25.5,25.01,25.01,1.11,1.108,1.11,1.113,1.427,1.428,0
10JAN2023:10:30:00,15min,Peter Sinks,UCC,270,23.9,27.1,21.0,26.87,26.90,27.01,27.86,1/10/2023 10:16:57,1/10/2023 10:15:37,1/10/2023 10:15:37,1/10/2023 10:15:31,27.29,27.24,1/10/2023 10:15:36,1/10/2023 10:15:36,19.06,19.10,21.12,22.13,1/10/2023 10:29:46,1/10/2023 10:29:46,1/10/2023 10:29:57,1/10/2023 10:29:57,20.54,20.50,1/10/2023 10:29:53,1/10/2023 10:29:53,23.68,23.74,24.93,25.86,24.18,24.13,1.6210,1.6190,1.1580,1.0960,1.5260,1.5250,270,453,10JAN2023:10:15:36,3.9,1/10/2023 10:29:59,1.1,230,78.4600,4530,1/10/2023 10:21:30,4440,1/10/2023 10:15:03,4473,11.8,27.1,27.1,27.1,27.1,1/10/2023 10:17:01,1/10/2023 10:17:00,1/10/2023 10:17:00,1/10/2023 10:17:00,27.07,27.07,1/10/2023 10:17:03,1/10/2023 10:17:03,20.76,20.76,20.75,20.75,1/10/2023 10:29:54,1/10/2023 10:29:54,1/10/2023 10:29:54,1/10/2023 10:29:54,21.21,21.21,1/10/2023 10:26:22,1/10/2023 10:26:21,24.6,24.6,24.6,24.6,24.25,24.25,1.262,1.262,1.265,1.267,1.452,1.453,0
10JAN2023:10:45:00,15min,Peter Sinks,UCC,270,24.4,26.0,21.0,25.86,25.85,26.80,27.66,1/10/2023 10:34:01,1/10/2023 10:34:01,1/10/2023 10:42:05,1/10/2023 10:42:05,25.94,25.89,1/10/2023 10:36:00,1/10/2023 10:36:00,19.91,19.93,21.09,22.17,1/10/2023 10:31:05,1/10/2023 10:31:05,1/10/2023 10:31:06,1/10/2023 10:31:06,20.84,20.79,1/10/2023 10:31:05,1/10/2023 10:31:05,24.24,24.21,25.20,26.10,24.59,24.54,1.6190,1.6320,1.8720,1.8190,1.6440,1.6440,287,483,10JAN2023:10:41:39,8.3,1/10/2023 10:39:12,5.1,0,15.6700,4500,1/10/2023 10:30:19,4440,1/10/2023 10:30:05,4471,11.8,26.22,26.22,26.22,26.22,1/10/2023 10:37:47,1/10/2023 10:37:46,1/10/2023 10:37:46,1/10/2023 10:37:46,25.73,25.73,1/10/2023 10:45:00,1/10/2023 10:45:00,20.9,20.94,20.95,20.95,1/10/2023 10:30:01,1/10/2023 10:30:01,1/10/2023 10:30:01,1/10/2023 10:30:01,21.06,21.06,1/10/2023 10:30:10,1/10/2023 10:30:09,24.89,24.89,24.89,24.89,24.49,24.49,1.744,1.743,1.742,1.742,1.679,1.678,0
10JAN2023:11:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.8,26.53,26.48,28.10,28.98,1/10/2023 10:59:25,1/10/2023 10:59:23,1/10/2023 10:55:20,1/10/2023 10:55:21,27.02,26.97,1/10/2023 10:49:04,1/10/2023 10:49:04,25.30,25.37,25.84,26.83,1/10/2023 10:46:43,1/10/2023 10:45:50,1/10/2023 10:47:03,1/10/2023 10:47:03,25.67,25.62,1/10/2023 10:45:31,1/10/2023 10:45:31,25.90,25.93,27.22,28.11,26.50,26.45,0.3280,0.3100,0.5160,0.4770,0.3420,0.3410,343,509,10JAN2023:10:54:02,7.2,1/10/2023 10:45:01,4.3,8,19.6000,4500,1/10/2023 10:45:21,4440,1/10/2023 10:45:03,4476,11.8,27.33,27.33,27.33,27.33,1/10/2023 10:58:30,1/10/2023 10:58:30,1/10/2023 10:58:30,1/10/2023 10:58:29,26.89,26.89,1/10/2023 10:49:17,1/10/2023 10:49:16,25.9,25.9,25.9,25.9,1/10/2023 10:47:07,1/10/2023 10:47:07,1/10/2023 10:47:07,1/10/2023 10:47:06,25.71,25.71,1/10/2023 10:45:46,1/10/2023 10:45:46,26.78,26.78,26.78,26.78,26.45,26.45,0.365,0.366,0.365,0.365,0.333,0.333,0
10JAN2023:11:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.9,26.75,26.86,28.09,29.04,1/10/2023 11:14:37,1/10/2023 11:02:13,1/10/2023 11:02:00,1/10/2023 11:02:03,27.54,27.49,1/10/2023 11:02:14,1/10/2023 11:02:14,26.28,26.24,27.22,28.04,1/10/2023 11:00:16,1/10/2023 11:00:17,1/10/2023 11:08:41,1/10/2023 11:08:41,26.64,26.59,1/10/2023 11:00:24,1/10/2023 11:00:24,26.48,26.47,27.50,28.39,26.93,26.88,0.0950,0.1050,0.1860,0.2010,0.1560,0.1560,254,342,10JAN2023:11:01:35,15.6,1/10/2023 11:13:30,7.6,11,13.9500,4500,1/10/2023 11:00:02,4410,1/10/2023 11:11:40,4467,11.7,27.53,27.53,27.53,27.53,1/10/2023 11:02:08,1/10/2023 11:02:11,1/10/2023 11:02:07,1/10/2023 11:02:07,27.36,27.36,1/10/2023 11:02:29,1/10/2023 11:02:28,27.04,27.04,27.04,27.04,1/10/2023 11:05:31,1/10/2023 11:05:31,1/10/2023 11:05:30,1/10/2023 11:05:30,26.69,26.69,1/10/2023 11:03:57,1/10/2023 11:03:57,27.21,27.21,27.21,27.21,26.91,26.91,0.106,0.106,0.106,0.106,0.136,0.136,0
10JAN2023:11:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,27.0,26.97,26.97,28.13,29.04,1/10/2023 11:28:30,1/10/2023 11:28:30,1/10/2023 11:28:39,1/10/2023 11:28:39,27.46,27.41,1/10/2023 11:28:31,1/10/2023 11:28:31,26.55,26.52,27.06,28.00,1/10/2023 11:19:46,1/10/2023 11:19:46,1/10/2023 11:22:40,1/10/2023 11:22:40,26.86,26.81,1/10/2023 11:29:35,1/10/2023 11:29:35,26.70,26.68,27.48,28.38,27.06,27.01,0.0740,0.0770,0.2080,0.2090,0.1200,0.1200,278,433,10JAN2023:11:25:28,16.0,1/10/2023 11:16:21,9.4,7,13.5700,4500,1/10/2023 11:17:11,4410,1/10/2023 11:15:01,4460,11.8,27.68,27.68,27.68,27.68,1/10/2023 11:28:44,1/10/2023 11:28:43,1/10/2023 11:28:43,1/10/2023 11:28:43,27.34,27.34,1/10/2023 11:28:46,1/10/2023 11:28:45,27.13,27.13,27.13,27.13,1/10/2023 11:19:59,1/10/2023 11:19:58,1/10/2023 11:19:58,1/10/2023 11:19:58,26.91,26.91,1/10/2023 11:17:42,1/10/2023 11:17:42,27.31,27.31,27.31,27.31,27.03,27.03,0.125,0.125,0.125,0.125,0.099,0.099,0
10JAN2023:11:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,27.0,27.05,27.04,28.62,29.56,1/10/2023 11:42:17,1/10/2023 11:42:18,1/10/2023 11:42:34,1/10/2023 11:43:11,27.45,27.40,1/10/2023 11:41:45,1/10/2023 11:41:45,26.53,26.49,26.87,27.82,1/10/2023 11:31:19,1/10/2023 11:32:10,1/10/2023 11:38:43,1/10/2023 11:38:43,26.85,26.80,1/10/2023 11:39:46,1/10/2023 11:39:46,26.75,26.73,27.74,28.66,27.14,27.09,0.1130,0.1160,0.3620,0.3530,0.1460,0.1460,349,425,10JAN2023:11:44:33,15.3,1/10/2023 11:37:46,8.8,0,15.6500,4500,1/10/2023 11:30:01,4410,1/10/2023 11:31:34,4469,11.8,28,28,28,28,1/10/2023 11:42:21,1/10/2023 11:42:20,1/10/2023 11:42:20,1/10/2023 11:42:20,27.33,27.33,1/10/2023 11:42:31,1/10/2023 11:42:31,27.02,27.02,27.02,27.02,1/10/2023 11:38:53,1/10/2023 11:38:52,1/10/2023 11:38:52,1/10/2023 11:38:52,26.9,26.9,1/10/2023 11:31:51,1/10/2023 11:31:50,27.47,27.47,27.47,27.47,27.11,27.11,0.205,0.205,0.205,0.205,0.123,0.123,0
10JAN2023:12:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,27.3,27.07,27.07,28.61,29.53,1/10/2023 11:56:08,1/10/2023 11:53:13,1/10/2023 11:50:10,1/10/2023 11:50:09,27.52,27.47,1/10/2023 11:56:12,1/10/2023 11:56:12,26.73,26.70,27.36,28.34,1/10/2023 11:48:10,1/10/2023 11:51:12,1/10/2023 11:51:59,1/10/2023 11:51:59,27.06,27.01,1/10/2023 11:51:07,1/10/2023 11:51:07,26.90,26.88,28.28,29.20,27.31,27.26,0.0710,0.0750,0.1900,0.1780,0.0880,0.0880,345,599,10JAN2023:11:52:57,15.3,1/10/2023 11:52:27,8.8,6,16.3700,4500,1/10/2023 11:45:11,4410,1/10/2023 11:46:51,4469,11.8,28.01,28.01,28.01,28.01,1/10/2023 11:59:14,1/10/2023 11:59:13,1/10/2023 11:59:13,1/10/2023 11:59:13,27.41,27.41,1/10/2023 11:58:46,1/10/2023 11:58:45,27.44,27.44,27.44,27.44,1/10/2023 11:52:10,1/10/2023 11:52:10,1/10/2023 11:52:10,1/10/2023 11:52:10,27.15,27.15,1/10/2023 11:51:31,1/10/2023 11:51:30,27.82,27.82,27.82,27.82,27.29,27.29,0.101,0.101,0.101,0.101,0.068,0.068,0
10JAN2023:12:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,27.5,27.38,27.35,29.27,30.20,1/10/2023 12:10:07,1/10/2023 12:10:07,1/10/2023 12:10:53,1/10/2023 12:10:51,27.75,27.70,1/10/2023 12:09:21,1/10/2023 12:09:21,26.81,26.83,27.88,28.85,1/10/2023 12:00:02,1/10/2023 12:00:03,1/10/2023 12:00:03,1/10/2023 12:00:03,27.22,27.17,1/10/2023 12:00:10,1/10/2023 12:00:10,27.08,27.05,28.65,29.55,27.45,27.40,0.1250,0.0920,0.2690,0.2890,0.0900,0.0900,325,401,10JAN2023:12:10:09,14.0,1/10/2023 12:03:51,7.4,13,16.6300,4500,1/10/2023 12:00:01,4410,1/10/2023 12:03:50,4467,11.7,28.47,28.47,28.47,28.46,1/10/2023 12:09:24,1/10/2023 12:09:23,1/10/2023 12:09:23,1/10/2023 12:09:23,27.57,27.57,1/10/2023 12:11:20,1/10/2023 12:11:19,27.63,27.63,27.63,27.63,1/10/2023 12:00:06,1/10/2023 12:00:06,1/10/2023 12:00:06,1/10/2023 12:00:06,27.27,27.27,1/10/2023 12:00:17,1/10/2023 12:00:10,28.08,28.08,28.08,28.08,27.42,27.42,0.175,0.175,0.175,0.175,0.068,0.068,0
10JAN2023:12:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.5,27.65,27.51,29.56,30.51,1/10/2023 12:29:58,1/10/2023 12:29:57,1/10/2023 12:29:53,1/10/2023 12:29:53,27.91,27.86,1/10/2023 12:29:59,1/10/2023 12:29:59,27.13,26.96,27.69,28.69,1/10/2023 12:19:43,1/10/2023 12:19:45,1/10/2023 12:20:55,1/10/2023 12:20:53,27.30,27.25,1/10/2023 12:15:08,1/10/2023 12:15:08,27.37,27.20,28.74,29.67,27.52,27.47,0.0890,0.0900,0.3090,0.2990,0.0950,0.0950,336,514,10JAN2023:12:29:34,13.6,1/10/2023 12:27:32,7.1,6,16.9000,4500,1/10/2023 12:15:52,4410,1/10/2023 12:27:32,4466,11.8,28.74,28.74,28.74,28.74,1/10/2023 12:30:00,1/10/2023 12:29:59,1/10/2023 12:29:59,1/10/2023 12:29:59,27.66,27.66,1/10/2023 12:30:00,1/10/2023 12:29:59,27.71,27.71,27.71,27.71,1/10/2023 12:21:01,1/10/2023 12:21:01,1/10/2023 12:21:00,1/10/2023 12:21:00,27.37,27.37,1/10/2023 12:21:59,1/10/2023 12:21:59,28.24,28.24,28.24,28.24,27.49,27.49,0.161,0.161,0.161,0.162,0.062,0.062,0
10JAN2023:12:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.7,27.78,27.73,29.62,30.61,1/10/2023 12:33:43,1/10/2023 12:40:59,1/10/2023 12:35:07,1/10/2023 12:35:07,28.06,28.01,1/10/2023 12:40:07,1/10/2023 12:40:07,27.28,27.17,27.88,28.90,1/10/2023 12:43:12,1/10/2023 12:31:20,1/10/2023 12:36:40,1/10/2023 12:36:40,27.46,27.41,1/10/2023 12:30:37,1/10/2023 12:30:37,27.52,27.43,28.98,29.93,27.79,27.74,0.0980,0.1080,0.3260,0.3110,0.1440,0.1440,316,410,10JAN2023:12:30:01,13.4,1/10/2023 12:35:41,7.4,4,13.6900,4500,1/10/2023 12:31:17,4410,1/10/2023 12:35:44,4466,11.8,28.81,28.81,28.81,28.81,1/10/2023 12:33:55,1/10/2023 12:33:55,1/10/2023 12:33:55,1/10/2023 12:33:54,27.96,27.96,1/10/2023 12:41:05,1/10/2023 12:41:05,27.94,27.94,27.95,27.94,1/10/2023 12:36:49,1/10/2023 12:36:49,1/10/2023 12:36:49,1/10/2023 12:36:48,27.51,27.51,1/10/2023 12:31:04,1/10/2023 12:31:04,28.47,28.47,28.47,28.47,27.77,27.77,0.169,0.169,0.169,0.169,0.119,0.119,0
10JAN2023:13:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.8,27.88,27.73,29.04,29.99,1/10/2023 12:59:39,1/10/2023 12:59:39,1/10/2023 12:56:13,1/10/2023 12:56:13,28.05,28.00,1/10/2023 12:59:26,1/10/2023 12:59:26,27.34,27.19,28.10,29.04,1/10/2023 12:48:17,1/10/2023 12:48:17,1/10/2023 12:48:16,1/10/2023 12:57:38,27.45,27.40,1/10/2023 12:52:58,1/10/2023 12:52:58,27.59,27.46,28.65,29.60,27.77,27.72,0.1050,0.0950,0.1730,0.1710,0.1310,0.1310,268,335,10JAN2023:12:56:59,13.8,1/10/2023 12:48:41,8.6,3,15.2100,4500,1/10/2023 12:45:17,4410,1/10/2023 12:46:06,4461,11.7,28.53,28.53,28.53,28.53,1/10/2023 12:59:17,1/10/2023 12:59:16,1/10/2023 12:59:16,1/10/2023 12:59:16,27.95,27.95,1/10/2023 12:59:54,1/10/2023 12:59:53,28.03,28.03,28.03,28.03,1/10/2023 12:48:26,1/10/2023 12:48:26,1/10/2023 12:48:26,1/10/2023 12:48:25,27.48,27.47,1/10/2023 12:48:07,1/10/2023 12:48:06,28.33,28.33,28.33,28.33,27.74,27.74,0.103,0.103,0.103,0.103,0.098,0.098,0
10JAN2023:13:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,28.0,28.09,27.86,29.51,30.47,1/10/2023 13:07:33,1/10/2023 13:04:05,1/10/2023 13:09:46,1/10/2023 13:09:46,28.20,28.15,1/10/2023 13:03:31,1/10/2023 13:03:31,27.66,27.55,28.16,29.14,1/10/2023 13:01:42,1/10/2023 13:10:03,1/10/2023 13:04:00,1/10/2023 13:03:59,27.59,27.54,1/10/2023 13:10:05,1/10/2023 13:10:05,27.89,27.71,28.98,29.89,27.98,27.93,0.0850,0.0670,0.2030,0.2070,0.0990,0.0990,293,373,10JAN2023:13:05:34,14.0,1/10/2023 13:04:00,8.2,11,14.5300,4500,1/10/2023 13:00:37,4410,1/10/2023 13:03:59,4463,11.7,28.88,28.88,28.88,28.88,1/10/2023 13:06:59,1/10/2023 13:06:59,1/10/2023 13:06:59,1/10/2023 13:06:58,28.03,28.03,1/10/2023 13:02:00,1/10/2023 13:02:00,28.3,28.3,28.3,28.3,1/10/2023 13:04:05,1/10/2023 13:04:05,1/10/2023 13:04:04,1/10/2023 13:04:04,27.72,27.72,1/10/2023 13:10:24,1/10/2023 13:10:23,28.62,28.62,28.62,28.62,27.95,27.95,0.106,0.106,0.106,0.106,0.076,0.076,0
10JAN2023:13:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,28.2,28.58,28.36,29.69,30.66,1/10/2023 13:27:38,1/10/2023 13:27:44,1/10/2023 13:23:29,1/10/2023 13:23:29,28.50,28.45,1/10/2023 13:28:53,1/10/2023 13:28:53,27.84,27.69,28.61,29.47,1/10/2023 13:15:16,1/10/2023 13:15:16,1/10/2023 13:15:23,1/10/2023 13:15:23,27.89,27.84,1/10/2023 13:15:18,1/10/2023 13:15:18,28.21,28.03,29.28,30.21,28.21,28.16,0.2260,0.1880,0.2510,0.2670,0.1610,0.1610,276,312,10JAN2023:13:22:44,13.6,1/10/2023 13:22:48,8.4,9,13.6300,4500,1/10/2023 13:17:00,4410,1/10/2023 13:22:48,4464,11.8,29.26,29.26,29.26,29.26,1/10/2023 13:27:46,1/10/2023 13:27:46,1/10/2023 13:27:46,1/10/2023 13:27:45,28.47,28.47,1/10/2023 13:29:00,1/10/2023 13:29:00,28.44,28.44,28.44,28.44,1/10/2023 13:15:01,1/10/2023 13:15:01,1/10/2023 13:15:01,1/10/2023 13:15:01,27.92,27.92,1/10/2023 13:18:47,1/10/2023 13:18:46,28.93,28.93,28.93,28.93,28.18,28.18,0.214,0.214,0.214,0.214,0.143,0.143,0
10JAN2023:13:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.3,28.64,28.51,29.87,30.85,1/10/2023 13:30:33,1/10/2023 13:43:58,1/10/2023 13:44:19,1/10/2023 13:44:51,28.51,28.46,1/10/2023 13:37:33,1/10/2023 13:37:33,27.99,27.90,28.42,29.41,1/10/2023 13:42:16,1/10/2023 13:42:16,1/10/2023 13:35:23,1/10/2023 13:35:22,28.06,28.01,1/10/2023 13:31:19,1/10/2023 13:31:19,28.40,28.27,29.18,30.15,28.31,28.26,0.1220,0.1030,0.3210,0.3120,0.1140,0.1140,246,281,10JAN2023:13:43:36,11.2,1/10/2023 13:31:10,5.7,354,19.9400,4500,1/10/2023 13:32:00,4440,1/10/2023 13:30:04,4470,11.8,29.36,29.36,29.36,29.36,1/10/2023 13:44:31,1/10/2023 13:44:31,1/10/2023 13:44:30,1/10/2023 13:44:30,28.46,28.46,1/10/2023 13:34:25,1/10/2023 13:34:25,28.57,28.57,28.57,28.57,1/10/2023 13:35:32,1/10/2023 13:35:32,1/10/2023 13:35:31,1/10/2023 13:35:31,28.1,28.1,1/10/2023 13:40:30,1/10/2023 13:40:29,29,29,29,29,28.29,28.29,0.167,0.167,0.167,0.168,0.073,0.073,0
10JAN2023:14:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.4,29.21,29.26,30.96,31.93,1/10/2023 13:56:04,1/10/2023 13:56:05,1/10/2023 13:54:17,1/10/2023 13:54:16,28.81,28.76,1/10/2023 13:54:40,1/10/2023 13:54:40,27.68,27.67,28.68,29.69,1/10/2023 13:48:37,1/10/2023 13:48:37,1/10/2023 13:55:37,1/10/2023 13:55:37,27.90,27.85,1/10/2023 13:48:37,1/10/2023 13:48:37,28.60,28.59,29.97,30.95,28.39,28.34,0.2490,0.2680,0.4480,0.4380,0.1680,0.1680,284,300,10JAN2023:13:48:40,9.0,1/10/2023 13:50:34,4.2,358,20.5400,4500,1/10/2023 13:45:15,4440,1/10/2023 13:47:01,4473,11.8,30.1,30.1,30.09,30.09,1/10/2023 13:57:36,1/10/2023 13:57:36,1/10/2023 13:57:35,1/10/2023 13:57:35,28.61,28.61,1/10/2023 13:55:09,1/10/2023 13:55:09,28.8,28.79,28.8,28.8,1/10/2023 13:47:04,1/10/2023 13:47:04,1/10/2023 13:47:04,1/10/2023 13:47:23,28.01,28.01,1/10/2023 13:49:02,1/10/2023 13:49:02,29.52,29.52,29.52,29.52,28.36,28.36,0.281,0.281,0.281,0.281,0.124,0.124,0
10JAN2023:14:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.6,29.23,29.24,30.69,31.65,1/10/2023 14:10:32,1/10/2023 14:10:33,1/10/2023 14:06:36,1/10/2023 14:06:36,28.95,28.90,1/10/2023 14:12:49,1/10/2023 14:12:49,27.86,27.90,29.17,30.18,1/10/2023 14:02:01,1/10/2023 14:02:01,1/10/2023 14:13:06,1/10/2023 14:13:06,27.83,27.78,1/10/2023 14:02:01,1/10/2023 14:02:01,28.78,28.81,30.13,31.11,28.57,28.52,0.2390,0.2330,0.3210,0.3120,0.1920,0.1920,255,288,10JAN2023:14:11:55,8.3,1/10/2023 14:02:13,3.5,5,20.6400,4500,1/10/2023 14:00:22,4440,1/10/2023 14:00:05,4472,11.8,30.1,30.1,30.1,30.1,1/10/2023 14:10:45,1/10/2023 14:10:45,1/10/2023 14:10:44,1/10/2023 14:10:43,28.82,28.82,1/10/2023 14:10:52,1/10/2023 14:10:51,29.23,29.23,29.23,29.22,1/10/2023 14:14:18,1/10/2023 14:03:42,1/10/2023 14:14:17,1/10/2023 14:14:17,28.03,28.03,1/10/2023 14:02:05,1/10/2023 14:02:04,29.71,29.71,29.71,29.71,28.54,28.54,0.197,0.197,0.197,0.198,0.157,0.157,0
10JAN2023:14:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.0,29.14,29.16,30.58,31.61,1/10/2023 14:20:02,1/10/2023 14:20:02,1/10/2023 14:20:25,1/10/2023 14:20:25,28.95,28.90,1/10/2023 14:19:59,1/10/2023 14:19:59,26.61,26.63,28.91,29.82,1/10/2023 14:22:16,1/10/2023 14:22:16,1/10/2023 14:29:25,1/10/2023 14:29:25,27.00,26.95,1/10/2023 14:22:17,1/10/2023 14:22:17,28.48,28.51,29.66,30.62,28.40,28.35,0.3960,0.3970,0.3650,0.4040,0.3120,0.3120,207,270,10JAN2023:14:15:01,6.1,1/10/2023 14:17:46,3.3,10,22.7100,4500,1/10/2023 14:15:18,4440,1/10/2023 14:15:03,4472,11.8,30.01,30.01,30.01,30.02,1/10/2023 14:20:25,1/10/2023 14:20:24,1/10/2023 14:20:24,1/10/2023 14:20:24,28.84,28.84,1/10/2023 14:20:28,1/10/2023 14:20:27,28.54,28.55,28.54,28.53,1/10/2023 14:22:25,1/10/2023 14:22:24,1/10/2023 14:22:24,1/10/2023 14:22:23,27.51,27.51,1/10/2023 14:22:28,1/10/2023 14:22:27,29.32,29.32,29.32,29.32,28.38,28.38,0.29,0.289,0.29,0.291,0.276,0.276,0
10JAN2023:14:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.2,29.47,29.48,30.02,31.04,1/10/2023 14:43:58,1/10/2023 14:43:58,1/10/2023 14:38:52,1/10/2023 14:38:52,29.41,29.36,1/10/2023 14:44:30,1/10/2023 14:44:30,27.50,27.50,28.54,29.61,1/10/2023 14:35:20,1/10/2023 14:35:20,1/10/2023 14:35:43,1/10/2023 14:35:42,27.76,27.71,1/10/2023 14:35:20,1/10/2023 14:35:20,28.79,28.80,29.45,30.42,28.71,28.66,0.4270,0.4190,0.2260,0.2280,0.3950,0.3950,116,158,10JAN2023:14:30:01,6.8,1/10/2023 14:43:44,2.9,14,20.7900,4500,1/10/2023 14:30:01,4440,1/10/2023 14:30:02,4471,11.7,29.79,29.79,29.79,29.8,1/10/2023 14:44:07,1/10/2023 14:44:07,1/10/2023 14:44:07,1/10/2023 14:44:07,29.32,29.33,1/10/2023 14:44:13,1/10/2023 14:44:12,28.52,28.53,28.52,28.52,1/10/2023 14:35:48,1/10/2023 14:35:48,1/10/2023 14:35:48,1/10/2023 14:35:47,27.94,27.94,1/10/2023 14:35:48,1/10/2023 14:35:47,29.36,29.36,29.36,29.36,28.67,28.67,0.272,0.272,0.272,0.272,0.382,0.382,0
10JAN2023:15:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.1,29.51,29.51,30.01,30.95,1/10/2023 14:45:05,1/10/2023 14:45:27,1/10/2023 14:58:52,1/10/2023 14:58:41,29.56,29.51,1/10/2023 14:56:56,1/10/2023 14:56:56,28.44,28.44,29.24,30.24,1/10/2023 14:59:32,1/10/2023 14:59:32,1/10/2023 14:48:06,1/10/2023 14:47:47,28.81,28.76,1/10/2023 14:59:34,1/10/2023 14:59:34,29.13,29.13,29.67,30.63,29.31,29.26,0.2090,0.2050,0.1520,0.1480,0.1260,0.1260,67,80,10JAN2023:14:45:01,4.6,1/10/2023 14:46:46,1.6,6,15.0400,4500,1/10/2023 14:45:01,4440,1/10/2023 14:45:03,4471,11.7,29.85,29.85,29.85,29.85,1/10/2023 14:46:12,1/10/2023 14:46:11,1/10/2023 14:46:11,1/10/2023 14:46:11,29.5,29.5,1/10/2023 14:54:40,1/10/2023 14:54:39,29.36,29.36,29.36,29.36,1/10/2023 14:48:17,1/10/2023 14:48:17,1/10/2023 14:48:17,1/10/2023 14:48:17,28.89,28.89,1/10/2023 14:59:55,1/10/2023 14:59:55,29.64,29.64,29.64,29.64,29.29,29.29,0.113,0.113,0.113,0.114,0.092,0.093,0
10JAN2023:15:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.5,28.96,28.97,29.91,30.83,1/10/2023 15:05:35,1/10/2023 15:05:34,1/10/2023 15:00:01,1/10/2023 15:00:01,29.40,29.35,1/10/2023 15:05:36,1/10/2023 15:05:36,27.93,27.94,28.63,29.57,1/10/2023 15:07:22,1/10/2023 15:07:22,1/10/2023 15:14:27,1/10/2023 15:14:27,28.28,28.23,1/10/2023 15:07:29,1/10/2023 15:07:29,28.46,28.47,29.13,30.02,28.82,28.77,0.2680,0.2650,0.2940,0.2830,0.2600,0.2600,79,97,10JAN2023:15:15:00,1.8,1/10/2023 15:14:31,0.6,149,8.3500,4500,1/10/2023 15:00:36,4440,1/10/2023 15:00:05,4469,11.8,29.58,29.58,29.58,29.58,1/10/2023 15:00:03,1/10/2023 15:00:02,1/10/2023 15:00:02,1/10/2023 15:00:02,29.3,29.3,1/10/2023 15:05:55,1/10/2023 15:05:54,28.66,28.66,28.66,28.66,1/10/2023 15:12:01,1/10/2023 15:12:00,1/10/2023 15:12:00,1/10/2023 15:12:00,28.33,28.33,1/10/2023 15:07:38,1/10/2023 15:07:38,29.03,29.03,29.03,29.03,28.8,28.8,0.259,0.258,0.258,0.258,0.246,0.246,0
10JAN2023:15:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.6,29.02,29.08,31.10,32.12,1/10/2023 15:22:21,1/10/2023 15:27:32,1/10/2023 15:27:21,1/10/2023 15:27:20,29.39,29.34,1/10/2023 15:22:17,1/10/2023 15:22:17,28.17,28.22,28.56,29.49,1/10/2023 15:24:22,1/10/2023 15:15:50,1/10/2023 15:15:34,1/10/2023 15:15:34,28.50,28.45,1/10/2023 15:18:26,1/10/2023 15:18:26,28.46,28.48,29.70,30.66,28.82,28.76,0.1850,0.1890,0.8280,0.8620,0.1770,0.1770,116,140,10JAN2023:15:21:55,2.4,1/10/2023 15:18:46,0.6,160,31.0600,4500,1/10/2023 15:15:08,4440,1/10/2023 15:15:13,4476,11.7,30.18,30.18,30.18,30.17,1/10/2023 15:27:41,1/10/2023 15:27:40,1/10/2023 15:27:40,1/10/2023 15:27:40,29.24,29.24,1/10/2023 15:22:36,1/10/2023 15:22:35,28.65,28.65,28.65,28.65,1/10/2023 15:15:40,1/10/2023 15:15:41,1/10/2023 15:15:41,1/10/2023 15:15:39,28.59,28.59,1/10/2023 15:24:55,1/10/2023 15:24:54,29.32,29.32,29.32,29.32,28.79,28.79,0.474,0.474,0.473,0.473,0.157,0.157,0
10JAN2023:15:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.8,29.08,29.09,30.36,31.42,1/10/2023 15:35:46,1/10/2023 15:32:28,1/10/2023 15:30:01,1/10/2023 15:30:01,29.41,29.36,1/10/2023 15:38:25,1/10/2023 15:38:25,28.51,28.53,28.63,29.61,1/10/2023 15:30:06,1/10/2023 15:30:06,1/10/2023 15:44:45,1/10/2023 15:44:26,28.80,28.75,1/10/2023 15:30:04,1/10/2023 15:30:04,28.86,28.86,29.11,30.09,29.23,29.18,0.1690,0.1690,0.3260,0.3430,0.1930,0.1930,75,84,10JAN2023:15:30:01,6.4,1/10/2023 15:42:25,3.3,262,14.0400,4500,1/10/2023 15:30:05,4440,1/10/2023 15:30:06,4468,11.6,29.73,29.73,29.73,29.73,1/10/2023 15:30:01,1/10/2023 15:30:01,1/10/2023 15:30:01,1/10/2023 15:30:02,29.38,29.38,1/10/2023 15:38:54,1/10/2023 15:38:54,28.83,28.83,28.83,28.83,1/10/2023 15:44:42,1/10/2023 15:44:41,1/10/2023 15:44:41,1/10/2023 15:44:41,28.83,28.82,1/10/2023 15:43:06,1/10/2023 15:43:05,29.24,29.24,29.24,29.24,29.21,29.21,0.225,0.225,0.225,0.225,0.183,0.183,0
10JAN2023:16:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.6,28.78,28.77,28.96,29.92,1/10/2023 15:53:33,1/10/2023 15:53:32,1/10/2023 15:51:54,1/10/2023 15:51:54,29.10,29.05,1/10/2023 15:49:44,1/10/2023 15:49:44,28.27,28.27,28.34,29.32,1/10/2023 16:00:00,1/10/2023 15:59:59,1/10/2023 15:59:59,1/10/2023 15:59:59,28.58,28.53,1/10/2023 15:59:57,1/10/2023 15:59:57,28.59,28.59,28.70,29.66,28.88,28.83,0.1120,0.1120,0.1540,0.1430,0.1400,0.1400,52,68,10JAN2023:15:45:01,6.6,1/10/2023 15:46:12,2.9,276,23.8400,4500,1/10/2023 15:45:38,4440,1/10/2023 15:45:10,4469,11.7,29.07,29.08,29.07,29.07,1/10/2023 15:53:46,1/10/2023 15:53:45,1/10/2023 15:53:45,1/10/2023 15:53:45,29.08,29.08,1/10/2023 15:51:48,1/10/2023 15:51:47,28.6,28.6,28.6,28.59,1/10/2023 16:00:00,1/10/2023 16:00:00,1/10/2023 16:00:00,1/10/2023 16:00:00,28.69,28.68,1/10/2023 15:57:50,1/10/2023 15:57:49,28.89,28.89,28.88,28.88,28.86,28.86,0.125,0.125,0.125,0.125,0.118,0.118,0
10JAN2023:16:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.43,28.42,28.41,29.35,1/10/2023 16:06:45,1/10/2023 16:06:45,1/10/2023 16:06:50,1/10/2023 16:06:52,28.80,28.75,1/10/2023 16:06:40,1/10/2023 16:06:40,28.07,28.06,28.13,29.10,1/10/2023 16:03:35,1/10/2023 16:03:35,1/10/2023 16:03:46,1/10/2023 16:03:39,28.35,28.30,1/10/2023 16:03:39,1/10/2023 16:03:39,28.24,28.23,28.27,29.22,28.59,28.54,0.0630,0.0630,0.0570,0.0590,0.0840,0.0840,28,32,10JAN2023:16:00:01,6.8,1/10/2023 16:14:05,3.8,271,19.5900,4500,1/10/2023 16:05:35,4440,1/10/2023 16:00:04,4468,11.8,28.63,28.62,28.63,28.63,1/10/2023 16:06:53,1/10/2023 16:06:52,1/10/2023 16:06:52,1/10/2023 16:06:52,28.69,28.69,1/10/2023 16:00:01,1/10/2023 16:00:01,28.34,28.34,28.34,28.34,1/10/2023 16:03:52,1/10/2023 16:03:52,1/10/2023 16:03:52,1/10/2023 16:03:52,28.36,28.36,1/10/2023 16:04:13,1/10/2023 16:04:12,28.49,28.49,28.49,28.49,28.56,28.56,0.058,0.058,0.058,0.058,0.07,0.07,0
10JAN2023:16:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.36,28.34,28.34,29.30,1/10/2023 16:15:12,1/10/2023 16:15:02,1/10/2023 16:15:23,1/10/2023 16:15:07,28.73,28.68,1/10/2023 16:15:01,1/10/2023 16:15:01,28.04,28.02,28.06,29.00,1/10/2023 16:19:03,1/10/2023 16:19:02,1/10/2023 16:22:02,1/10/2023 16:22:10,28.21,28.16,1/10/2023 16:22:13,1/10/2023 16:22:13,28.14,28.12,28.14,29.08,28.49,28.44,0.0710,0.0730,0.0700,0.0730,0.0930,0.0930,19,24,10JAN2023:16:17:41,5.7,1/10/2023 16:17:02,2.8,276,21.8000,4530,1/10/2023 16:24:43,4440,1/10/2023 16:15:03,4469,11.8,28.58,28.58,28.58,28.58,1/10/2023 16:15:22,1/10/2023 16:15:22,1/10/2023 16:15:23,1/10/2023 16:15:23,28.66,28.66,1/10/2023 16:15:26,1/10/2023 16:15:25,28.29,28.29,28.29,28.29,1/10/2023 16:22:20,1/10/2023 16:22:19,1/10/2023 16:22:20,1/10/2023 16:22:19,28.35,28.35,1/10/2023 16:22:34,1/10/2023 16:22:33,28.37,28.37,28.37,28.37,28.47,28.47,0.072,0.072,0.072,0.072,0.075,0.075,0
10JAN2023:16:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.30,28.28,28.25,29.21,1/10/2023 16:35:33,1/10/2023 16:35:29,1/10/2023 16:33:28,1/10/2023 16:35:36,28.72,28.67,1/10/2023 16:32:12,1/10/2023 16:32:12,28.07,28.06,28.06,29.01,1/10/2023 16:44:06,1/10/2023 16:44:03,1/10/2023 16:44:07,1/10/2023 16:44:08,28.42,28.37,1/10/2023 16:40:20,1/10/2023 16:40:20,28.21,28.19,28.17,29.12,28.54,28.49,0.0490,0.0480,0.0510,0.0460,0.0720,0.0720,13,17,10JAN2023:16:31:40,6.6,1/10/2023 16:36:01,4.0,296,14.0500,4500,1/10/2023 16:30:49,2220,1/10/2023 16:40:43,4327,11.8,28.5,28.5,28.5,28.5,1/10/2023 16:35:38,1/10/2023 16:35:38,1/10/2023 16:35:38,1/10/2023 16:35:37,28.62,28.62,1/10/2023 16:35:47,1/10/2023 16:35:46,28.31,28.31,28.31,28.31,1/10/2023 16:44:13,1/10/2023 16:44:12,1/10/2023 16:44:12,1/10/2023 16:44:12,28.46,28.46,1/10/2023 16:40:42,1/10/2023 16:40:41,28.42,28.42,28.42,28.42,28.52,28.52,0.047,0.047,0.047,0.047,0.058,0.058,0
10JAN2023:17:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.4,28.92,28.88,28.88,29.81,1/10/2023 16:56:05,1/10/2023 16:56:05,1/10/2023 16:55:58,1/10/2023 16:56:05,29.09,29.04,1/10/2023 16:55:58,1/10/2023 16:55:58,28.09,28.06,28.04,28.98,1/10/2023 16:45:57,1/10/2023 16:46:25,1/10/2023 16:46:31,1/10/2023 16:46:28,28.33,28.28,1/10/2023 16:49:36,1/10/2023 16:49:36,28.33,28.31,28.27,29.21,28.63,28.58,0.1910,0.1890,0.2040,0.2000,0.1700,0.1700,7,13,10JAN2023:16:45:01,10.7,1/10/2023 16:55:38,5.1,276,17.4000,4470,1/10/2023 16:45:01,2220,1/10/2023 16:46:31,2462,11.8,29.07,29.06,29.07,29.07,1/10/2023 16:56:10,1/10/2023 16:56:10,1/10/2023 16:56:09,1/10/2023 16:56:09,29.04,29.05,1/10/2023 16:57:18,1/10/2023 16:57:17,28.3,28.3,28.3,28.3,1/10/2023 16:46:40,1/10/2023 16:46:40,1/10/2023 16:46:40,1/10/2023 16:46:40,28.45,28.45,1/10/2023 16:49:36,1/10/2023 16:49:36,28.53,28.53,28.53,28.53,28.6,28.6,0.193,0.193,0.193,0.193,0.161,0.161,0
10JAN2023:17:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.5,29.39,29.34,29.10,30.00,1/10/2023 17:02:37,1/10/2023 17:02:37,1/10/2023 17:02:38,1/10/2023 17:02:37,29.47,29.42,1/10/2023 17:03:49,1/10/2023 17:03:49,28.19,28.18,28.15,29.10,1/10/2023 17:15:00,1/10/2023 17:14:58,1/10/2023 17:09:06,1/10/2023 17:15:00,28.35,28.30,1/10/2023 17:10:19,1/10/2023 17:10:19,28.51,28.48,28.43,29.38,28.83,28.78,0.2730,0.2680,0.2490,0.2400,0.2550,0.2550,2,4,10JAN2023:17:00:01,7.5,1/10/2023 17:01:11,4.5,281,13.0500,2280,1/10/2023 17:01:20,2220,1/10/2023 17:00:04,2249,11.8,29.39,29.39,29.39,29.39,1/10/2023 17:02:50,1/10/2023 17:02:50,1/10/2023 17:02:50,1/10/2023 17:02:50,29.36,29.36,1/10/2023 17:03:46,1/10/2023 17:03:46,28.42,28.42,28.42,28.42,1/10/2023 17:10:27,1/10/2023 17:10:27,1/10/2023 17:10:27,1/10/2023 17:10:27,28.49,28.49,1/10/2023 17:10:47,1/10/2023 17:10:47,28.7,28.7,28.7,28.7,28.8,28.8,0.251,0.251,0.251,0.251,0.242,0.243,0
10JAN2023:17:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.8,28.23,28.22,28.17,29.13,1/10/2023 17:15:21,1/10/2023 17:15:21,1/10/2023 17:15:23,1/10/2023 17:15:25,28.57,28.52,1/10/2023 17:15:01,1/10/2023 17:15:01,27.42,27.47,27.39,28.40,1/10/2023 17:24:53,1/10/2023 17:24:13,1/10/2023 17:24:45,1/10/2023 17:28:43,27.75,27.70,1/10/2023 17:28:46,1/10/2023 17:28:46,27.76,27.75,27.70,28.66,28.10,28.05,0.2250,0.2120,0.2100,0.2120,0.2180,0.2180,1,1,10JAN2023:17:15:01,9.0,1/10/2023 17:23:29,5.8,280,8.8700,2280,1/10/2023 17:15:40,2220,1/10/2023 17:15:07,2249,11.7,28.46,28.46,28.46,28.45,1/10/2023 17:15:01,1/10/2023 17:15:01,1/10/2023 17:15:01,1/10/2023 17:15:01,28.62,28.62,1/10/2023 17:15:02,1/10/2023 17:15:02,27.7,27.7,27.7,27.7,1/10/2023 17:24:38,1/10/2023 17:24:38,1/10/2023 17:24:37,1/10/2023 17:24:37,27.82,27.82,1/10/2023 17:30:00,1/10/2023 17:30:00,27.97,27.97,27.97,27.97,28.09,28.09,0.216,0.216,0.216,0.216,0.22,0.22,0
10JAN2023:17:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.77,27.75,27.70,28.67,1/10/2023 17:44:03,1/10/2023 17:43:48,1/10/2023 17:43:46,1/10/2023 17:43:46,28.05,28.00,1/10/2023 17:44:05,1/10/2023 17:44:05,27.40,27.37,27.35,28.32,1/10/2023 17:38:10,1/10/2023 17:38:10,1/10/2023 17:38:27,1/10/2023 17:38:17,27.60,27.55,1/10/2023 17:36:25,1/10/2023 17:36:25,27.56,27.53,27.51,28.46,27.82,27.77,0.0770,0.0780,0.0760,0.0780,0.1350,0.1350,0,0,10JAN2023:17:30:01,6.6,1/10/2023 17:31:43,4.7,258,14.6400,2280,1/10/2023 17:41:55,2220,1/10/2023 17:30:03,2247,11.8,27.97,27.97,27.97,27.97,1/10/2023 17:44:04,1/10/2023 17:44:04,1/10/2023 17:44:04,1/10/2023 17:44:04,28.03,28.03,1/10/2023 17:44:50,1/10/2023 17:44:49,27.62,27.62,27.62,27.62,1/10/2023 17:38:31,1/10/2023 17:38:30,1/10/2023 17:38:30,1/10/2023 17:38:30,27.61,27.61,1/10/2023 17:36:00,1/10/2023 17:35:59,27.76,27.76,27.76,27.76,27.79,27.79,0.075,0.075,0.075,0.075,0.115,0.115,0
10JAN2023:18:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.6,28.01,28.00,27.96,28.91,1/10/2023 17:58:11,1/10/2023 17:58:11,1/10/2023 17:58:11,1/10/2023 17:58:11,28.21,28.16,1/10/2023 17:58:10,1/10/2023 17:58:10,27.38,27.35,27.36,28.32,1/10/2023 17:59:45,1/10/2023 17:59:46,1/10/2023 17:59:59,1/10/2023 17:59:59,27.61,27.56,1/10/2023 17:50:12,1/10/2023 17:50:12,27.55,27.53,27.52,28.48,27.84,27.79,0.1090,0.1140,0.0970,0.0980,0.1500,0.1500,-0,0,10JAN2023:17:45:01,6.6,1/10/2023 17:58:01,2.9,270,23.1200,2280,1/10/2023 17:46:54,2220,1/10/2023 17:45:06,2250,11.8,28.19,28.19,28.19,28.19,1/10/2023 17:58:23,1/10/2023 17:58:23,1/10/2023 17:58:22,1/10/2023 17:58:22,28.12,28.12,1/10/2023 17:58:35,1/10/2023 17:58:35,27.62,27.62,27.62,27.62,1/10/2023 18:00:00,1/10/2023 18:00:00,1/10/2023 18:00:00,1/10/2023 18:00:00,27.61,27.61,1/10/2023 17:50:49,1/10/2023 17:50:48,27.77,27.77,27.77,27.77,27.82,27.82,0.099,0.099,0.099,0.099,0.132,0.132,0
10JAN2023:18:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.52,27.51,27.48,28.44,1/10/2023 18:04:34,1/10/2023 18:04:35,1/10/2023 18:04:35,1/10/2023 18:04:34,27.76,27.71,1/10/2023 18:01:29,1/10/2023 18:01:29,27.20,27.18,27.19,28.15,1/10/2023 18:13:54,1/10/2023 18:13:54,1/10/2023 18:13:52,1/10/2023 18:13:54,27.46,27.41,1/10/2023 18:11:37,1/10/2023 18:11:37,27.34,27.32,27.32,28.28,27.62,27.57,0.0620,0.0630,0.0610,0.0620,0.1010,0.1010,-0,-0,10JAN2023:18:00:16,7.2,1/10/2023 18:11:11,5.6,282,7.9530,2280,1/10/2023 18:01:12,2220,1/10/2023 18:00:07,2250,11.8,27.71,27.71,27.71,27.71,1/10/2023 18:04:46,1/10/2023 18:04:47,1/10/2023 18:04:46,1/10/2023 18:04:45,27.74,27.74,1/10/2023 18:01:56,1/10/2023 18:01:56,27.44,27.44,27.44,27.44,1/10/2023 18:14:07,1/10/2023 18:14:06,1/10/2023 18:14:06,1/10/2023 18:14:06,27.48,27.48,1/10/2023 18:06:54,1/10/2023 18:06:53,27.57,27.57,27.57,27.57,27.6,27.6,0.059,0.059,0.059,0.059,0.084,0.084,0
10JAN2023:18:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.56,27.53,27.52,28.49,1/10/2023 18:19:30,1/10/2023 18:19:14,1/10/2023 18:19:27,1/10/2023 18:19:31,27.91,27.86,1/10/2023 18:19:17,1/10/2023 18:19:17,26.91,26.87,26.89,27.86,1/10/2023 18:29:32,1/10/2023 18:29:34,1/10/2023 18:29:36,1/10/2023 18:29:35,27.24,27.19,1/10/2023 18:29:16,1/10/2023 18:29:16,27.23,27.21,27.21,28.18,27.56,27.51,0.1700,0.1700,0.1680,0.1690,0.1590,0.1590,-0,-0,10JAN2023:18:18:10,8.3,1/10/2023 18:25:09,5.4,280,10.5300,2280,1/10/2023 18:25:13,2220,1/10/2023 18:15:10,2249,11.8,27.76,27.76,27.76,27.76,1/10/2023 18:19:40,1/10/2023 18:19:40,1/10/2023 18:19:40,1/10/2023 18:19:39,27.86,27.86,1/10/2023 18:19:46,1/10/2023 18:19:45,27.15,27.15,27.15,27.15,1/10/2023 18:29:47,1/10/2023 18:29:47,1/10/2023 18:29:46,1/10/2023 18:29:46,27.29,27.29,1/10/2023 18:29:56,1/10/2023 18:27:41,27.46,27.46,27.46,27.46,27.54,27.54,0.166,0.166,0.166,0.166,0.146,0.146,0
10JAN2023:18:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,26.95,26.93,26.92,27.89,1/10/2023 18:30:02,1/10/2023 18:41:56,1/10/2023 18:30:02,1/10/2023 18:30:04,27.39,27.34,1/10/2023 18:30:16,1/10/2023 18:30:16,26.75,26.74,26.74,27.71,1/10/2023 18:40:16,1/10/2023 18:40:11,1/10/2023 18:40:23,1/10/2023 18:40:16,27.01,26.96,1/10/2023 18:34:21,1/10/2023 18:34:21,26.84,26.81,26.82,27.78,27.15,27.10,0.0410,0.0410,0.0390,0.0410,0.0630,0.0630,-0,-0,10JAN2023:18:43:48,8.1,1/10/2023 18:37:33,5.8,281,8.6500,2280,1/10/2023 18:32:23,2220,1/10/2023 18:30:07,2248,11.8,27.16,27.16,27.16,27.16,1/10/2023 18:30:09,1/10/2023 18:30:09,1/10/2023 18:30:09,1/10/2023 18:30:09,27.29,27.29,1/10/2023 18:30:01,1/10/2023 18:30:01,26.99,26.99,26.99,26.99,1/10/2023 18:40:26,1/10/2023 18:40:25,1/10/2023 18:40:25,1/10/2023 18:40:25,27.07,27.07,1/10/2023 18:44:31,1/10/2023 18:44:30,27.06,27.06,27.06,27.06,27.13,27.13,0.039,0.039,0.039,0.039,0.045,0.045,0
10JAN2023:19:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.1,27.02,26.97,26.95,27.92,1/10/2023 18:58:51,1/10/2023 18:58:48,1/10/2023 18:58:47,1/10/2023 18:58:52,27.37,27.32,1/10/2023 18:52:11,1/10/2023 18:52:11,26.83,26.80,26.82,27.78,1/10/2023 18:45:02,1/10/2023 18:45:13,1/10/2023 18:48:26,1/10/2023 18:45:01,27.00,26.95,1/10/2023 18:46:09,1/10/2023 18:46:09,26.90,26.87,26.87,27.83,27.20,27.15,0.0510,0.0420,0.0360,0.0360,0.1100,0.1100,-0,-0,10JAN2023:18:55:43,7.5,1/10/2023 18:47:02,4.7,281,12.8600,2280,1/10/2023 18:46:34,2220,1/10/2023 18:45:05,2246,11.8,27.2,27.2,27.2,27.2,1/10/2023 18:59:16,1/10/2023 18:59:16,1/10/2023 18:59:16,1/10/2023 18:59:15,27.28,27.28,1/10/2023 18:59:59,1/10/2023 18:59:58,27.07,27.07,27.07,27.07,1/10/2023 18:45:19,1/10/2023 18:45:19,1/10/2023 18:45:19,1/10/2023 18:45:18,27.04,27.04,1/10/2023 18:50:16,1/10/2023 18:50:15,27.12,27.12,27.12,27.12,27.17,27.17,0.04,0.04,0.04,0.04,0.101,0.101,0
10JAN2023:19:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.2,27.19,27.09,27.12,28.04,1/10/2023 19:07:07,1/10/2023 19:07:09,1/10/2023 19:07:19,1/10/2023 19:07:19,27.60,27.55,1/10/2023 19:11:06,1/10/2023 19:11:06,26.97,26.92,26.91,27.88,1/10/2023 19:00:28,1/10/2023 19:01:32,1/10/2023 19:00:38,1/10/2023 19:01:25,27.16,27.11,1/10/2023 19:12:51,1/10/2023 19:12:51,27.05,26.98,27.02,27.95,27.38,27.33,0.0430,0.0360,0.0440,0.0410,0.0810,0.0810,-0,-0,10JAN2023:19:00:39,5.5,1/10/2023 19:05:25,3.0,299,17.3600,2280,1/10/2023 19:09:36,2220,1/10/2023 19:00:03,2248,11.8,27.35,27.35,27.35,27.35,1/10/2023 19:07:20,1/10/2023 19:07:20,1/10/2023 19:07:20,1/10/2023 19:07:20,27.44,27.44,1/10/2023 19:06:00,1/10/2023 19:05:59,27.17,27.17,27.17,27.17,1/10/2023 19:00:43,1/10/2023 19:00:42,1/10/2023 19:00:42,1/10/2023 19:00:42,27.28,27.28,1/10/2023 19:04:34,1/10/2023 19:04:33,27.25,27.25,27.25,27.25,27.35,27.35,0.04,0.04,0.04,0.04,0.061,0.061,0
10JAN2023:19:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.2,27.07,27.02,27.07,27.99,1/10/2023 19:26:44,1/10/2023 19:26:48,1/10/2023 19:27:40,1/10/2023 19:15:20,27.62,27.57,1/10/2023 19:26:08,1/10/2023 19:26:08,26.93,26.88,26.91,27.87,1/10/2023 19:22:56,1/10/2023 19:18:24,1/10/2023 19:22:43,1/10/2023 19:22:58,27.16,27.11,1/10/2023 19:15:44,1/10/2023 19:15:44,27.01,26.95,26.97,27.91,27.36,27.31,0.0340,0.0290,0.0410,0.0320,0.0740,0.0740,-0,-0,10JAN2023:19:17:27,3.5,1/10/2023 19:15:04,0.8,320,39.8800,2280,1/10/2023 19:16:44,2220,1/10/2023 19:15:05,2249,11.7,27.28,27.28,27.28,27.28,1/10/2023 19:27:55,1/10/2023 19:27:55,1/10/2023 19:27:54,1/10/2023 19:27:54,27.45,27.45,1/10/2023 19:29:00,1/10/2023 19:29:00,27.16,27.16,27.16,27.16,1/10/2023 19:20:57,1/10/2023 19:20:57,1/10/2023 19:20:57,1/10/2023 19:20:57,27.27,27.27,1/10/2023 19:16:55,1/10/2023 19:16:54,27.21,27.21,27.21,27.21,27.33,27.33,0.032,0.032,0.032,0.032,0.061,0.061,0
10JAN2023:19:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.2,27.15,27.07,27.11,28.03,1/10/2023 19:40:10,1/10/2023 19:44:58,1/10/2023 19:35:59,1/10/2023 19:44:58,27.62,27.57,1/10/2023 19:36:54,1/10/2023 19:36:54,26.95,26.88,26.94,27.88,1/10/2023 19:37:05,1/10/2023 19:37:03,1/10/2023 19:33:09,1/10/2023 19:32:31,27.18,27.13,1/10/2023 19:44:51,1/10/2023 19:44:51,27.04,26.97,27.02,27.95,27.41,27.36,0.0420,0.0380,0.0400,0.0350,0.0850,0.0850,-0,-0,10JAN2023:19:30:02,5.5,1/10/2023 19:35:28,2.3,318,27.8200,2250,1/10/2023 19:30:01,2220,1/10/2023 19:30:04,2247,11.8,27.32,27.32,27.32,27.32,1/10/2023 19:40:17,1/10/2023 19:40:17,1/10/2023 19:40:17,1/10/2023 19:40:19,27.46,27.46,1/10/2023 19:35:54,1/10/2023 19:35:53,27.17,27.17,27.17,27.17,1/10/2023 19:33:07,1/10/2023 19:33:07,1/10/2023 19:33:07,1/10/2023 19:33:06,27.28,27.28,1/10/2023 19:34:25,1/10/2023 19:34:24,27.24,27.24,27.24,27.24,27.38,27.38,0.035,0.035,0.035,0.035,0.068,0.068,0
10JAN2023:20:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.26,27.21,27.19,28.11,1/10/2023 19:55:44,1/10/2023 19:55:47,1/10/2023 19:55:56,1/10/2023 19:56:00,27.62,27.57,1/10/2023 19:55:23,1/10/2023 19:55:23,27.03,26.96,27.00,27.95,1/10/2023 19:46:07,1/10/2023 19:46:08,1/10/2023 19:50:56,1/10/2023 19:51:02,27.32,27.27,1/10/2023 19:57:29,1/10/2023 19:57:29,27.13,27.07,27.08,28.02,27.48,27.43,0.0540,0.0530,0.0490,0.0440,0.0710,0.0710,-0,-0,10JAN2023:19:57:34,4.4,1/10/2023 19:51:21,1.6,5,40.3700,2250,1/10/2023 19:45:01,2220,1/10/2023 19:45:04,2246,11.8,27.43,27.43,27.43,27.43,1/10/2023 19:56:07,1/10/2023 19:56:05,1/10/2023 19:56:05,1/10/2023 19:56:05,27.59,27.59,1/10/2023 19:56:06,1/10/2023 19:56:05,27.24,27.24,27.24,27.24,1/10/2023 19:51:11,1/10/2023 19:51:10,1/10/2023 19:51:10,1/10/2023 19:51:10,27.34,27.34,1/10/2023 19:45:01,1/10/2023 19:45:01,27.32,27.32,27.32,27.32,27.45,27.45,0.046,0.046,0.046,0.046,0.049,0.049,0
10JAN2023:20:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.24,27.18,27.18,28.11,1/10/2023 20:00:01,1/10/2023 20:00:01,1/10/2023 20:00:05,1/10/2023 20:00:01,27.62,27.57,1/10/2023 20:00:01,1/10/2023 20:00:01,27.03,26.98,27.02,27.96,1/10/2023 20:04:16,1/10/2023 20:04:17,1/10/2023 20:10:02,1/10/2023 20:09:58,27.32,27.27,1/10/2023 20:01:44,1/10/2023 20:01:44,27.11,27.06,27.07,28.01,27.48,27.43,0.0450,0.0440,0.0380,0.0360,0.0550,0.0550,-0,-0,10JAN2023:20:13:29,3.7,1/10/2023 20:05:55,1.7,351,40.3900,2280,1/10/2023 20:04:56,2220,1/10/2023 20:00:01,2247,11.7,27.42,27.42,27.42,27.42,1/10/2023 20:00:09,1/10/2023 20:00:08,1/10/2023 20:00:08,1/10/2023 20:00:08,27.59,27.59,1/10/2023 20:00:13,1/10/2023 20:00:12,27.25,27.25,27.25,27.25,1/10/2023 20:04:32,1/10/2023 20:04:32,1/10/2023 20:04:32,1/10/2023 20:04:32,27.37,27.37,1/10/2023 20:06:51,1/10/2023 20:06:48,27.31,27.31,27.31,27.31,27.46,27.45,0.039,0.039,0.039,0.039,0.051,0.051,0
10JAN2023:20:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.2,27.19,27.13,27.16,28.07,1/10/2023 20:15:01,1/10/2023 20:15:19,1/10/2023 20:15:01,1/10/2023 20:15:23,27.69,27.64,1/10/2023 20:15:20,1/10/2023 20:15:20,26.93,26.90,26.89,27.82,1/10/2023 20:28:39,1/10/2023 20:28:38,1/10/2023 20:28:45,1/10/2023 20:28:57,27.23,27.18,1/10/2023 20:29:51,1/10/2023 20:29:51,27.07,27.03,27.04,27.96,27.43,27.38,0.0600,0.0550,0.0700,0.0640,0.0660,0.0660,-0,-0,10JAN2023:20:27:26,4.4,1/10/2023 20:22:35,1.8,316,25.9400,2250,1/10/2023 20:15:01,2220,1/10/2023 20:15:12,2248,11.8,27.38,27.38,27.38,27.38,1/10/2023 20:15:27,1/10/2023 20:15:27,1/10/2023 20:15:27,1/10/2023 20:15:26,27.45,27.45,1/10/2023 20:15:36,1/10/2023 20:15:35,27.14,27.14,27.14,27.14,1/10/2023 20:29:10,1/10/2023 20:29:09,1/10/2023 20:29:09,1/10/2023 20:29:09,27.28,27.27,1/10/2023 20:27:34,1/10/2023 20:27:33,27.28,27.28,27.28,27.28,27.41,27.41,0.061,0.061,0.061,0.061,0.059,0.059,0
10JAN2023:20:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.1,26.99,26.96,26.95,27.87,1/10/2023 20:30:22,1/10/2023 20:30:20,1/10/2023 20:30:06,1/10/2023 20:30:30,27.38,27.33,1/10/2023 20:42:07,1/10/2023 20:42:07,26.83,26.81,26.79,27.72,1/10/2023 20:39:45,1/10/2023 20:39:45,1/10/2023 20:39:43,1/10/2023 20:39:46,27.00,26.95,1/10/2023 20:38:36,1/10/2023 20:38:36,26.90,26.87,26.85,27.77,27.23,27.18,0.0340,0.0360,0.0340,0.0330,0.0890,0.0890,-0,-0,10JAN2023:20:41:58,5.3,1/10/2023 20:41:39,2.4,317,25.1700,2250,1/10/2023 20:30:01,2220,1/10/2023 20:30:03,2246,11.8,27.19,27.19,27.19,27.19,1/10/2023 20:30:39,1/10/2023 20:30:38,1/10/2023 20:30:38,1/10/2023 20:30:38,27.28,27.28,1/10/2023 20:30:22,1/10/2023 20:30:21,27.05,27.05,27.05,27.05,1/10/2023 20:41:13,1/10/2023 20:41:13,1/10/2023 20:41:12,1/10/2023 20:41:12,27.05,27.05,1/10/2023 20:41:32,1/10/2023 20:41:31,27.1,27.1,27.1,27.1,27.2,27.2,0.033,0.033,0.033,0.033,0.069,0.069,0
10JAN2023:21:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.50,27.50,27.41,28.27,1/10/2023 20:51:12,1/10/2023 20:51:17,1/10/2023 20:51:20,1/10/2023 20:54:34,27.90,27.85,1/10/2023 20:51:20,1/10/2023 20:51:20,26.67,26.66,26.46,27.34,1/10/2023 20:59:45,1/10/2023 20:59:47,1/10/2023 20:59:47,1/10/2023 20:59:47,26.86,26.81,1/10/2023 20:59:47,1/10/2023 20:59:47,27.12,27.12,26.98,27.88,27.44,27.39,0.2470,0.2450,0.2660,0.2600,0.2360,0.2360,-0,-0,10JAN2023:20:56:30,16.4,1/10/2023 20:55:37,8.7,4,21.3500,2310,1/10/2023 20:50:49,2220,1/10/2023 20:45:06,2245,11.8,27.66,27.66,27.66,27.66,1/10/2023 20:51:30,1/10/2023 20:51:30,1/10/2023 20:51:30,1/10/2023 20:51:29,27.73,27.73,1/10/2023 20:51:48,1/10/2023 20:51:48,26.82,26.82,26.81,26.81,1/10/2023 20:59:57,1/10/2023 20:59:57,1/10/2023 20:59:57,1/10/2023 20:59:57,26.99,26.98,1/10/2023 21:00:00,1/10/2023 21:00:00,27.28,27.28,27.28,27.28,27.42,27.42,0.249,0.249,0.249,0.249,0.22,0.22,0
10JAN2023:21:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.67,26.68,26.50,27.39,1/10/2023 21:00:01,1/10/2023 21:00:01,1/10/2023 21:00:01,1/10/2023 21:00:01,27.08,27.03,1/10/2023 21:05:34,1/10/2023 21:05:34,26.14,26.15,25.88,26.75,1/10/2023 21:14:29,1/10/2023 21:14:28,1/10/2023 21:14:44,1/10/2023 21:14:29,26.40,26.35,1/10/2023 21:12:11,1/10/2023 21:12:11,26.44,26.45,26.22,27.08,26.82,26.77,0.1550,0.1530,0.1590,0.1730,0.1850,0.1850,-0,-0,10JAN2023:21:05:24,16.0,1/10/2023 21:04:37,9.0,3,13.8800,2310,1/10/2023 21:00:05,2220,1/10/2023 21:00:01,2244,11.8,26.82,26.82,26.82,26.82,1/10/2023 21:00:03,1/10/2023 21:00:03,1/10/2023 21:00:03,1/10/2023 21:00:03,26.99,26.99,1/10/2023 21:06:55,1/10/2023 21:06:54,26.24,26.24,26.24,26.24,1/10/2023 21:14:43,1/10/2023 21:14:44,1/10/2023 21:14:44,1/10/2023 21:14:44,26.42,26.42,1/10/2023 21:12:55,1/10/2023 21:12:54,26.55,26.55,26.55,26.55,26.8,26.8,0.158,0.158,0.158,0.158,0.175,0.175,0
10JAN2023:21:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.35,26.36,26.04,26.83,1/10/2023 21:24:54,1/10/2023 21:24:54,1/10/2023 21:24:22,1/10/2023 21:20:36,26.69,26.64,1/10/2023 21:20:21,1/10/2023 21:20:21,25.88,25.87,25.68,26.53,1/10/2023 21:29:45,1/10/2023 21:29:54,1/10/2023 21:29:59,1/10/2023 21:30:00,26.09,26.04,1/10/2023 21:29:15,1/10/2023 21:29:15,26.19,26.19,25.90,26.73,26.46,26.41,0.0970,0.1010,0.0740,0.0680,0.1250,0.1250,-0,-0,10JAN2023:21:26:47,12.3,1/10/2023 21:22:14,7.0,7,14.9200,2280,1/10/2023 21:15:50,2220,1/10/2023 21:15:02,2242,11.8,26.35,26.35,26.35,26.35,1/10/2023 21:25:01,1/10/2023 21:25:00,1/10/2023 21:25:00,1/10/2023 21:25:00,26.67,26.67,1/10/2023 21:23:38,1/10/2023 21:23:37,26.01,26.01,26.01,26.01,1/10/2023 21:30:00,1/10/2023 21:30:00,1/10/2023 21:30:00,1/10/2023 21:30:00,26.23,26.23,1/10/2023 21:15:42,1/10/2023 21:15:41,26.26,26.26,26.26,26.26,26.44,26.44,0.075,0.075,0.075,0.075,0.097,0.097,0
10JAN2023:21:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.4,25.94,25.95,25.81,26.55,1/10/2023 21:33:45,1/10/2023 21:33:46,1/10/2023 21:31:53,1/10/2023 21:31:51,26.38,26.33,1/10/2023 21:30:12,1/10/2023 21:30:12,25.10,25.09,24.89,25.74,1/10/2023 21:44:46,1/10/2023 21:44:42,1/10/2023 21:44:44,1/10/2023 21:44:44,25.42,25.37,1/10/2023 21:42:05,1/10/2023 21:42:05,25.55,25.54,25.33,26.15,25.88,25.83,0.2630,0.2690,0.2490,0.2300,0.2760,0.2760,-0,-0,10JAN2023:21:44:21,16.7,1/10/2023 21:43:07,9.3,13,21.2800,2310,1/10/2023 21:31:24,2220,1/10/2023 21:30:03,2249,11.8,26.05,26.05,26.05,26.05,1/10/2023 21:32:06,1/10/2023 21:32:06,1/10/2023 21:32:06,1/10/2023 21:32:06,26.28,26.28,1/10/2023 21:30:03,1/10/2023 21:30:03,25.24,25.24,25.24,25.24,1/10/2023 21:44:50,1/10/2023 21:44:50,1/10/2023 21:44:49,1/10/2023 21:44:49,25.46,25.46,1/10/2023 21:42:34,1/10/2023 21:42:33,25.65,25.65,25.65,25.65,25.87,25.87,0.25,0.25,0.25,0.25,0.27,0.27,0
10JAN2023:22:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.25,25.23,25.11,25.92,1/10/2023 21:53:27,1/10/2023 21:53:28,1/10/2023 21:53:53,1/10/2023 21:56:21,25.50,25.45,1/10/2023 21:53:29,1/10/2023 21:53:29,24.85,24.84,24.65,25.50,1/10/2023 21:49:49,1/10/2023 21:49:49,1/10/2023 21:58:33,1/10/2023 21:58:32,25.06,25.01,1/10/2023 21:49:48,1/10/2023 21:49:48,25.07,25.05,24.86,25.69,25.37,25.32,0.0890,0.0890,0.1110,0.0980,0.1030,0.1030,-0,-0,10JAN2023:21:45:15,19.1,1/10/2023 21:54:34,9.1,353,15.7300,2310,1/10/2023 21:45:14,2220,1/10/2023 21:45:01,2245,11.8,25.35,25.35,25.35,25.35,1/10/2023 21:56:28,1/10/2023 21:56:27,1/10/2023 21:56:27,1/10/2023 21:56:27,25.48,25.48,1/10/2023 21:53:59,1/10/2023 21:53:58,25.01,25.01,25.01,25.01,1/10/2023 21:49:56,1/10/2023 21:49:56,1/10/2023 21:49:56,1/10/2023 21:49:56,25.17,25.17,1/10/2023 21:50:10,1/10/2023 21:50:09,25.17,25.17,25.17,25.17,25.35,25.35,0.09,0.09,0.09,0.09,0.089,0.089,0
10JAN2023:22:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.01,24.98,24.88,25.72,1/10/2023 22:00:07,1/10/2023 22:00:13,1/10/2023 22:09:33,1/10/2023 22:09:26,25.37,25.32,1/10/2023 22:09:27,1/10/2023 22:09:27,24.76,24.74,24.61,25.47,1/10/2023 22:11:23,1/10/2023 22:11:22,1/10/2023 22:02:03,1/10/2023 22:02:04,25.00,24.95,1/10/2023 22:11:25,1/10/2023 22:11:25,24.92,24.90,24.74,25.59,25.22,25.17,0.0530,0.0510,0.0590,0.0560,0.0510,0.0510,-0,-0,10JAN2023:22:00:20,14.0,1/10/2023 22:05:10,5.6,47,67.2200,2310,1/10/2023 22:06:06,2220,1/10/2023 22:00:03,2244,11.8,25.14,25.14,25.14,25.14,1/10/2023 22:09:40,1/10/2023 22:09:40,1/10/2023 22:09:39,1/10/2023 22:09:38,25.32,25.33,1/10/2023 22:09:56,1/10/2023 22:09:56,24.91,24.91,24.91,24.91,1/10/2023 22:11:37,1/10/2023 22:11:37,1/10/2023 22:11:37,1/10/2023 22:11:37,25.15,25.15,1/10/2023 22:11:50,1/10/2023 22:11:49,25.04,25.04,25.04,25.04,25.2,25.2,0.049,0.049,0.049,0.049,0.028,0.028,0
10JAN2023:22:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.21,25.17,25.12,25.98,1/10/2023 22:18:32,1/10/2023 22:18:30,1/10/2023 22:23:53,1/10/2023 22:23:53,25.60,25.55,1/10/2023 22:28:29,1/10/2023 22:28:29,24.75,24.74,24.62,25.48,1/10/2023 22:16:24,1/10/2023 22:16:20,1/10/2023 22:16:22,1/10/2023 22:16:21,25.07,25.02,1/10/2023 22:17:19,1/10/2023 22:17:19,25.05,25.02,24.87,25.73,25.34,25.29,0.0950,0.0930,0.1120,0.1120,0.0920,0.0920,-0,-0,10JAN2023:22:15:46,11.8,1/10/2023 22:23:25,4.0,106,49.3500,2280,1/10/2023 22:21:10,2220,1/10/2023 22:15:01,2246,11.8,25.35,25.36,25.35,25.35,1/10/2023 22:24:06,1/10/2023 22:24:05,1/10/2023 22:24:05,1/10/2023 22:24:05,25.49,25.49,1/10/2023 22:24:26,1/10/2023 22:24:26,24.92,24.92,24.92,24.92,1/10/2023 22:16:32,1/10/2023 22:16:32,1/10/2023 22:16:32,1/10/2023 22:16:32,25.17,25.17,1/10/2023 22:17:22,1/10/2023 22:17:21,25.16,25.16,25.16,25.16,25.31,25.31,0.095,0.095,0.095,0.095,0.074,0.074,0
10JAN2023:22:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.21,25.17,25.06,25.92,1/10/2023 22:30:51,1/10/2023 22:30:51,1/10/2023 22:31:05,1/10/2023 22:30:36,25.59,25.54,1/10/2023 22:32:38,1/10/2023 22:32:38,24.63,24.60,24.50,25.36,1/10/2023 22:39:31,1/10/2023 22:39:31,1/10/2023 22:43:56,1/10/2023 22:39:30,24.92,24.87,1/10/2023 22:38:49,1/10/2023 22:38:49,24.86,24.83,24.69,25.54,25.21,25.16,0.1500,0.1480,0.1480,0.1520,0.1430,0.1430,-0,-0,10JAN2023:22:44:23,10.1,1/10/2023 22:42:49,5.0,7,39.6500,2280,1/10/2023 22:42:51,2220,1/10/2023 22:30:04,2244,11.8,25.31,25.31,25.31,25.31,1/10/2023 22:31:14,1/10/2023 22:31:14,1/10/2023 22:31:13,1/10/2023 22:31:13,25.5,25.5,1/10/2023 22:30:54,1/10/2023 22:30:53,24.81,24.81,24.81,24.81,1/10/2023 22:44:05,1/10/2023 22:44:06,1/10/2023 22:44:06,1/10/2023 22:44:04,25.03,25.03,1/10/2023 22:44:15,1/10/2023 22:44:14,24.99,24.99,24.99,24.98,25.19,25.19,0.149,0.149,0.149,0.148,0.13,0.13,0
10JAN2023:23:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,24.83,24.82,24.70,25.54,1/10/2023 22:46:54,1/10/2023 22:46:57,1/10/2023 22:46:57,1/10/2023 22:59:18,25.28,25.23,1/10/2023 22:46:58,1/10/2023 22:46:58,24.69,24.67,24.52,25.38,1/10/2023 22:50:38,1/10/2023 22:53:57,1/10/2023 22:50:40,1/10/2023 22:50:30,24.98,24.93,1/10/2023 22:57:47,1/10/2023 22:57:47,24.77,24.74,24.61,25.46,25.12,25.07,0.0310,0.0310,0.0400,0.0350,0.0650,0.0650,-0,-0,10JAN2023:22:59:38,10.1,1/10/2023 22:45:09,5.1,1,20.5500,2250,1/10/2023 22:45:02,2220,1/10/2023 22:45:01,2244,11.7,24.96,24.96,24.96,24.96,1/10/2023 22:59:33,1/10/2023 22:59:32,1/10/2023 22:59:32,1/10/2023 22:59:32,25.18,25.19,1/10/2023 23:00:00,1/10/2023 23:00:00,24.83,24.83,24.83,24.83,1/10/2023 22:50:42,1/10/2023 22:50:41,1/10/2023 22:50:41,1/10/2023 22:50:41,25.02,25.02,1/10/2023 22:54:18,1/10/2023 22:54:17,24.89,24.89,24.89,24.89,25.09,25.09,0.028,0.028,0.028,0.028,0.04,0.04,0
10JAN2023:23:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.07,25.02,24.87,25.72,1/10/2023 23:13:49,1/10/2023 23:13:51,1/10/2023 23:14:16,1/10/2023 23:14:31,25.34,25.29,1/10/2023 23:11:42,1/10/2023 23:11:42,24.72,24.70,24.57,25.44,1/10/2023 23:03:20,1/10/2023 23:03:19,1/10/2023 23:02:57,1/10/2023 23:01:02,24.98,24.93,1/10/2023 23:03:07,1/10/2023 23:03:07,24.86,24.83,24.68,25.54,25.18,25.13,0.0800,0.0780,0.0710,0.0680,0.0660,0.0660,-0,-0,10JAN2023:23:14:50,7.2,1/10/2023 23:04:42,2.6,22,71.5800,2280,1/10/2023 23:08:37,2220,1/10/2023 23:00:05,2246,11.8,25.15,25.15,25.15,25.15,1/10/2023 23:14:26,1/10/2023 23:14:26,1/10/2023 23:14:26,1/10/2023 23:14:18,25.31,25.31,1/10/2023 23:15:00,1/10/2023 23:15:00,24.88,24.88,24.88,24.88,1/10/2023 23:06:27,1/10/2023 23:06:27,1/10/2023 23:06:27,1/10/2023 23:06:27,25.07,25.07,1/10/2023 23:03:36,1/10/2023 23:03:35,24.98,24.98,24.98,24.98,25.16,25.16,0.07,0.07,0.07,0.07,0.05,0.05,0
10JAN2023:23:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.21,25.17,25.09,25.92,1/10/2023 23:23:53,1/10/2023 23:23:54,1/10/2023 23:26:46,1/10/2023 23:26:44,25.50,25.45,1/10/2023 23:26:44,1/10/2023 23:26:44,24.23,24.20,24.18,25.07,1/10/2023 23:25:27,1/10/2023 23:25:26,1/10/2023 23:25:31,1/10/2023 23:25:31,24.67,24.63,1/10/2023 23:25:26,1/10/2023 23:25:26,24.92,24.89,24.68,25.54,25.23,25.18,0.1790,0.1760,0.1480,0.1390,0.1440,0.1440,-0,-0,10JAN2023:23:28:20,8.3,1/10/2023 23:26:22,2.2,24,51.0900,2250,1/10/2023 23:15:02,2220,1/10/2023 23:15:01,2246,11.8,25.31,25.31,25.31,25.31,1/10/2023 23:26:57,1/10/2023 23:26:57,1/10/2023 23:26:57,1/10/2023 23:26:57,25.47,25.47,1/10/2023 23:27:14,1/10/2023 23:27:13,24.54,24.54,24.54,24.54,1/10/2023 23:25:36,1/10/2023 23:25:36,1/10/2023 23:25:36,1/10/2023 23:25:36,24.79,24.79,1/10/2023 23:25:44,1/10/2023 23:25:43,25.01,25.01,25.01,25.01,25.2,25.2,0.145,0.145,0.145,0.146,0.126,0.126,0
10JAN2023:23:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.09,25.07,24.89,25.74,1/10/2023 23:30:26,1/10/2023 23:30:26,1/10/2023 23:32:24,1/10/2023 23:32:26,25.42,25.37,1/10/2023 23:33:12,1/10/2023 23:33:12,23.83,23.78,24.21,25.08,1/10/2023 23:36:23,1/10/2023 23:36:22,1/10/2023 23:31:19,1/10/2023 23:38:47,24.60,24.56,1/10/2023 23:36:23,1/10/2023 23:36:23,24.76,24.73,24.55,25.41,25.11,25.06,0.2160,0.2160,0.1670,0.1560,0.1870,0.1870,-0,-0,10JAN2023:23:30:05,8.1,1/10/2023 23:39:24,2.4,38,39.4500,2250,1/10/2023 23:30:01,2220,1/10/2023 23:30:04,2245,11.8,25.17,25.17,25.17,25.17,1/10/2023 23:32:34,1/10/2023 23:32:34,1/10/2023 23:32:33,1/10/2023 23:32:34,25.32,25.32,1/10/2023 23:34:21,1/10/2023 23:34:21,24.46,24.46,24.46,24.46,1/10/2023 23:36:33,1/10/2023 23:36:32,1/10/2023 23:36:32,1/10/2023 23:36:32,24.8,24.8,1/10/2023 23:43:21,1/10/2023 23:43:32,24.87,24.87,24.87,24.87,25.09,25.09,0.179,0.178,0.179,0.179,0.171,0.171,0
11JAN2023:00:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.71,24.68,24.53,25.40,1/10/2023 23:59:51,1/10/2023 23:45:13,1/10/2023 23:46:24,1/10/2023 23:46:23,25.21,25.16,1/10/2023 23:46:46,1/10/2023 23:46:46,24.27,24.24,24.24,25.13,1/10/2023 23:49:04,1/10/2023 23:49:04,1/10/2023 23:53:21,1/10/2023 23:49:04,24.61,24.56,1/10/2023 23:49:04,1/10/2023 23:49:04,24.57,24.54,24.38,25.24,24.89,24.84,0.0810,0.0810,0.0690,0.0640,0.0890,0.0890,-0,-0,10JAN2023:23:45:09,8.1,1/10/2023 23:59:47,3.1,12,29.0800,2250,1/10/2023 23:45:01,2220,1/10/2023 23:45:02,2245,11.7,24.81,24.81,24.81,24.81,1/10/2023 23:46:37,1/10/2023 23:46:37,1/10/2023 23:46:37,1/10/2023 23:46:36,25.03,25.03,1/10/2023 23:45:26,1/10/2023 23:45:26,24.53,24.53,24.53,24.53,1/10/2023 23:49:06,1/10/2023 23:49:06,1/10/2023 23:49:06,1/10/2023 23:49:06,24.67,24.67,1/10/2023 23:53:58,1/10/2023 23:53:57,24.68,24.68,24.68,24.68,24.87,24.87,0.063,0.063,0.063,0.063,0.072,0.072,0
11JAN2023:00:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.81,24.78,24.61,25.43,1/11/2023 00:02:27,1/11/2023 00:02:27,1/11/2023 00:00:19,1/11/2023 00:01:18,25.20,25.15,1/11/2023 00:09:41,1/11/2023 00:09:41,24.35,24.32,24.20,25.07,1/11/2023 00:05:28,1/11/2023 00:05:28,1/11/2023 00:06:54,1/11/2023 00:08:36,24.60,24.55,1/11/2023 00:05:52,1/11/2023 00:05:52,24.61,24.58,24.37,25.22,24.93,24.88,0.1100,0.1080,0.1130,0.1020,0.1450,0.1450,-0,-0,11JAN2023:00:14:40,9.9,1/11/2023 00:09:20,5.4,5,14.9600,2250,1/11/2023 00:00:01,2220,1/11/2023 00:00:02,2242,11.8,24.87,24.87,24.87,24.87,1/11/2023 00:00:32,1/11/2023 00:00:32,1/11/2023 00:00:32,1/11/2023 00:00:32,25.11,25.11,1/11/2023 00:02:53,1/11/2023 00:02:52,24.53,24.53,24.53,24.53,1/11/2023 00:06:56,1/11/2023 00:06:56,1/11/2023 00:06:55,1/11/2023 00:06:55,24.66,24.66,1/11/2023 00:08:24,1/11/2023 00:08:24,24.69,24.69,24.69,24.69,24.9,24.9,0.102,0.102,0.102,0.102,0.13,0.13,0
11JAN2023:00:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,24.81,24.78,24.70,25.54,1/11/2023 00:20:58,1/11/2023 00:22:10,1/11/2023 00:22:11,1/11/2023 00:22:11,25.20,25.15,1/11/2023 00:21:13,1/11/2023 00:21:13,23.97,23.96,23.89,24.77,1/11/2023 00:29:59,1/11/2023 00:29:59,1/11/2023 00:29:58,1/11/2023 00:29:59,24.31,24.26,1/11/2023 00:29:54,1/11/2023 00:29:54,24.51,24.49,24.33,25.20,24.85,24.80,0.2360,0.2320,0.1910,0.1820,0.2310,0.2310,-0,-0,11JAN2023:00:26:14,12.9,1/11/2023 00:26:02,7.3,20,11.4200,2280,1/11/2023 00:20:53,2220,1/11/2023 00:15:02,2242,11.8,24.94,24.94,24.94,24.94,1/11/2023 00:22:17,1/11/2023 00:22:17,1/11/2023 00:22:16,1/11/2023 00:22:16,25.12,25.12,1/11/2023 00:22:14,1/11/2023 00:22:14,24.18,24.18,24.18,24.18,1/11/2023 00:30:00,1/11/2023 00:30:00,1/11/2023 00:30:00,1/11/2023 00:30:00,24.39,24.39,1/11/2023 00:30:00,1/11/2023 00:30:00,24.64,24.64,24.63,24.63,24.83,24.83,0.203,0.203,0.204,0.204,0.216,0.216,0
11JAN2023:00:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.8,24.05,24.02,23.98,24.81,1/11/2023 00:43:00,1/11/2023 00:43:00,1/11/2023 00:42:31,1/11/2023 00:42:32,24.31,24.26,1/11/2023 00:43:37,1/11/2023 00:43:37,23.55,23.54,23.53,24.41,1/11/2023 00:38:05,1/11/2023 00:38:02,1/11/2023 00:36:39,1/11/2023 00:38:04,23.78,23.73,1/11/2023 00:37:51,1/11/2023 00:37:51,23.82,23.79,23.72,24.58,24.11,24.06,0.1450,0.1460,0.1200,0.1150,0.1550,0.1550,-0,-0,11JAN2023:00:41:54,14.0,1/11/2023 00:31:39,9.6,17,11.6800,2310,1/11/2023 00:30:14,2220,1/11/2023 00:30:20,2247,11.8,24.18,24.18,24.18,24.18,1/11/2023 00:30:01,1/11/2023 00:30:01,1/11/2023 00:30:01,1/11/2023 00:30:01,24.39,24.38,1/11/2023 00:30:01,1/11/2023 00:30:01,23.77,23.77,23.77,23.77,1/11/2023 00:38:17,1/11/2023 00:38:17,1/11/2023 00:38:17,1/11/2023 00:38:16,23.86,23.86,1/11/2023 00:38:19,1/11/2023 00:38:18,23.98,23.98,23.98,23.98,24.09,24.09,0.128,0.128,0.128,0.128,0.151,0.151,0
11JAN2023:01:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.05,24.02,23.84,24.69,1/11/2023 00:45:08,1/11/2023 00:45:07,1/11/2023 00:54:20,1/11/2023 00:54:20,24.38,24.33,1/11/2023 00:53:01,1/11/2023 00:53:01,23.83,23.80,23.60,24.45,1/11/2023 00:53:29,1/11/2023 00:53:27,1/11/2023 00:53:27,1/11/2023 00:53:25,24.01,23.96,1/11/2023 00:55:01,1/11/2023 00:55:01,23.94,23.92,23.71,24.54,24.24,24.19,0.0450,0.0440,0.0490,0.0460,0.0970,0.0970,-0,-0,11JAN2023:00:45:14,20.0,1/11/2023 00:54:08,9.1,9,16.4700,2310,1/11/2023 00:47:16,2220,1/11/2023 00:45:02,2244,11.8,24.11,24.11,24.11,24.11,1/11/2023 00:59:49,1/11/2023 00:59:48,1/11/2023 00:59:48,1/11/2023 00:59:48,24.28,24.28,1/11/2023 00:46:30,1/11/2023 00:46:29,23.93,23.93,23.93,23.93,1/11/2023 00:53:37,1/11/2023 00:53:37,1/11/2023 00:53:37,1/11/2023 00:53:36,24.05,24.05,1/11/2023 00:56:23,1/11/2023 00:56:22,24.02,24.02,24.02,24.02,24.21,24.21,0.034,0.034,0.034,0.034,0.079,0.079,0
11JAN2023:01:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.15,24.11,23.99,24.78,1/11/2023 01:02:01,1/11/2023 01:02:01,1/11/2023 01:02:25,1/11/2023 01:02:24,24.60,24.55,1/11/2023 01:01:24,1/11/2023 01:01:24,23.84,23.82,23.70,24.55,1/11/2023 01:15:00,1/11/2023 01:13:18,1/11/2023 01:13:19,1/11/2023 01:00:03,24.02,23.97,1/11/2023 01:13:13,1/11/2023 01:13:13,23.99,23.96,23.81,24.64,24.30,24.25,0.0600,0.0590,0.0560,0.0520,0.0890,0.0890,-0,-0,11JAN2023:01:06:49,15.3,1/11/2023 01:01:39,7.7,1,22.6200,2310,1/11/2023 01:01:03,2220,1/11/2023 01:00:03,2243,11.7,24.24,24.24,24.24,24.24,1/11/2023 01:02:36,1/11/2023 01:02:35,1/11/2023 01:02:35,1/11/2023 01:02:35,24.43,24.43,1/11/2023 01:03:11,1/11/2023 01:03:10,24,24,24,24,1/11/2023 01:15:00,1/11/2023 01:15:00,1/11/2023 01:15:00,1/11/2023 01:15:00,24.07,24.07,1/11/2023 01:15:00,1/11/2023 01:15:00,24.1,24.1,24.1,24.1,24.28,24.28,0.051,0.051,0.051,0.051,0.076,0.076,0
11JAN2023:01:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,23.87,23.86,23.73,24.57,1/11/2023 01:15:54,1/11/2023 01:15:57,1/11/2023 01:15:38,1/11/2023 01:15:34,24.24,24.19,1/11/2023 01:19:01,1/11/2023 01:19:01,23.34,23.32,23.22,24.06,1/11/2023 01:29:53,1/11/2023 01:29:39,1/11/2023 01:29:41,1/11/2023 01:29:46,23.55,23.50,1/11/2023 01:28:09,1/11/2023 01:28:09,23.66,23.63,23.50,24.34,23.96,23.91,0.1460,0.1450,0.1480,0.1450,0.1490,0.1490,-0,-0,11JAN2023:01:15:05,16.7,1/11/2023 01:20:31,10.2,360,12.3900,2310,1/11/2023 01:18:36,2220,1/11/2023 01:15:01,2247,11.7,24,24,24,23.99,1/11/2023 01:15:01,1/11/2023 01:15:01,1/11/2023 01:15:01,1/11/2023 01:15:01,24.14,24.14,1/11/2023 01:16:47,1/11/2023 01:16:46,23.5,23.5,23.5,23.5,1/11/2023 01:30:00,1/11/2023 01:30:00,1/11/2023 01:30:00,1/11/2023 01:30:00,23.66,23.66,1/11/2023 01:28:38,1/11/2023 01:28:38,23.79,23.79,23.79,23.79,23.94,23.94,0.144,0.144,0.144,0.144,0.136,0.137,0
11JAN2023:01:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.5,23.41,23.39,23.34,24.13,1/11/2023 01:43:09,1/11/2023 01:43:23,1/11/2023 01:44:56,1/11/2023 01:44:55,23.77,23.72,1/11/2023 01:41:30,1/11/2023 01:41:30,23.25,23.22,23.12,23.96,1/11/2023 01:32:48,1/11/2023 01:32:48,1/11/2023 01:41:41,1/11/2023 01:41:42,23.40,23.35,1/11/2023 01:34:15,1/11/2023 01:34:15,23.34,23.32,23.19,24.02,23.66,23.61,0.0360,0.0330,0.0340,0.0290,0.0710,0.0710,-0,-0,11JAN2023:01:43:48,18.0,1/11/2023 01:42:36,10.4,1,12.4800,2310,1/11/2023 01:30:44,2220,1/11/2023 01:30:02,2249,11.8,23.54,23.54,23.54,23.54,1/11/2023 01:45:00,1/11/2023 01:45:00,1/11/2023 01:45:00,1/11/2023 01:45:00,23.67,23.67,1/11/2023 01:44:03,1/11/2023 01:44:02,23.41,23.41,23.41,23.41,1/11/2023 01:41:46,1/11/2023 01:41:48,1/11/2023 01:41:48,1/11/2023 01:41:48,23.51,23.5,1/11/2023 01:41:51,1/11/2023 01:41:50,23.47,23.47,23.47,23.47,23.64,23.64,0.028,0.028,0.028,0.028,0.05,0.05,0
11JAN2023:02:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.63,23.60,23.42,24.21,1/11/2023 01:52:29,1/11/2023 01:53:50,1/11/2023 01:53:01,1/11/2023 01:53:03,24.08,24.03,1/11/2023 01:52:58,1/11/2023 01:52:58,23.25,23.23,23.15,23.97,1/11/2023 01:46:49,1/11/2023 01:46:49,1/11/2023 01:48:17,1/11/2023 01:48:18,23.41,23.36,1/11/2023 01:46:28,1/11/2023 01:46:28,23.43,23.41,23.25,24.06,23.77,23.72,0.0970,0.0960,0.0660,0.0530,0.1100,0.1100,-0,-0,11JAN2023:01:45:30,23.9,1/11/2023 01:53:49,12.1,357,14.2400,2310,1/11/2023 01:47:18,2220,1/11/2023 01:45:03,2257,11.8,23.69,23.69,23.69,23.69,1/11/2023 01:54:00,1/11/2023 01:54:00,1/11/2023 01:53:59,1/11/2023 01:53:10,23.89,23.89,1/11/2023 01:53:18,1/11/2023 01:53:17,23.42,23.42,23.42,23.42,1/11/2023 01:48:31,1/11/2023 01:48:30,1/11/2023 01:48:30,1/11/2023 01:48:30,23.52,23.52,1/11/2023 01:47:12,1/11/2023 01:47:12,23.54,23.54,23.54,23.54,23.74,23.74,0.075,0.075,0.075,0.075,0.095,0.095,0
11JAN2023:02:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.55,23.52,23.38,24.17,1/11/2023 02:05:31,1/11/2023 02:05:30,1/11/2023 02:05:32,1/11/2023 02:05:32,24.01,23.96,1/11/2023 02:04:02,1/11/2023 02:04:02,23.11,23.06,22.94,23.69,1/11/2023 02:14:41,1/11/2023 02:14:43,1/11/2023 02:14:41,1/11/2023 02:14:41,23.28,23.23,1/11/2023 02:14:44,1/11/2023 02:14:44,23.37,23.34,23.15,23.94,23.69,23.64,0.1000,0.1000,0.1020,0.1130,0.1010,0.1010,-0,-0,11JAN2023:02:00:14,24.6,1/11/2023 02:11:39,11.5,10,21.0700,2310,1/11/2023 02:04:22,2220,1/11/2023 02:00:04,2256,11.8,23.64,23.64,23.64,23.64,1/11/2023 02:05:42,1/11/2023 02:05:42,1/11/2023 02:05:42,1/11/2023 02:05:41,23.85,23.85,1/11/2023 02:06:17,1/11/2023 02:06:16,23.23,23.24,23.23,23.23,1/11/2023 02:14:51,1/11/2023 02:14:51,1/11/2023 02:14:50,1/11/2023 02:14:50,23.46,23.46,1/11/2023 02:14:59,1/11/2023 02:14:58,23.45,23.45,23.45,23.45,23.67,23.67,0.099,0.099,0.099,0.099,0.088,0.089,0
11JAN2023:02:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.23,23.21,23.11,23.88,1/11/2023 02:15:50,1/11/2023 02:15:51,1/11/2023 02:15:32,1/11/2023 02:15:33,23.58,23.53,1/11/2023 02:15:01,1/11/2023 02:15:01,22.87,22.84,22.70,23.53,1/11/2023 02:24:32,1/11/2023 02:28:45,1/11/2023 02:27:23,1/11/2023 02:23:28,23.11,23.06,1/11/2023 02:28:12,1/11/2023 02:28:12,23.03,23.00,22.85,23.65,23.35,23.30,0.0920,0.0910,0.1000,0.0820,0.1130,0.1130,-0,-0,11JAN2023:02:15:01,22.6,1/11/2023 02:27:30,10.2,358,24.1500,2310,1/11/2023 02:15:06,2220,1/11/2023 02:15:27,2254,11.8,23.33,23.33,23.33,23.33,1/11/2023 02:15:56,1/11/2023 02:15:56,1/11/2023 02:15:56,1/11/2023 02:15:55,23.55,23.55,1/11/2023 02:16:14,1/11/2023 02:16:13,23.01,23.01,23.01,23.01,1/11/2023 02:24:44,1/11/2023 02:24:43,1/11/2023 02:24:43,1/11/2023 02:24:43,23.2,23.2,1/11/2023 02:21:37,1/11/2023 02:21:37,23.14,23.14,23.13,23.13,23.33,23.33,0.088,0.088,0.088,0.088,0.103,0.103,0
11JAN2023:02:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.15,23.12,23.02,23.80,1/11/2023 02:42:27,1/11/2023 02:42:27,1/11/2023 02:43:23,1/11/2023 02:43:26,23.48,23.43,1/11/2023 02:41:36,1/11/2023 02:41:36,22.89,22.86,22.70,23.51,1/11/2023 02:30:17,1/11/2023 02:32:28,1/11/2023 02:33:18,1/11/2023 02:33:20,23.11,23.06,1/11/2023 02:41:17,1/11/2023 02:41:17,23.02,22.99,22.83,23.63,23.32,23.27,0.0560,0.0540,0.0620,0.0580,0.0760,0.0760,-0,-0,11JAN2023:02:43:30,18.0,1/11/2023 02:35:42,8.7,5,41.3200,2310,1/11/2023 02:30:23,2220,1/11/2023 02:30:04,2248,11.8,23.24,23.24,23.24,23.24,1/11/2023 02:43:36,1/11/2023 02:43:36,1/11/2023 02:43:36,1/11/2023 02:43:36,23.38,23.38,1/11/2023 02:42:37,1/11/2023 02:42:36,23.02,23.02,23.02,23.02,1/11/2023 02:33:23,1/11/2023 02:33:23,1/11/2023 02:33:22,1/11/2023 02:33:22,23.23,23.23,1/11/2023 02:36:23,1/11/2023 02:35:24,23.12,23.12,23.12,23.12,23.29,23.29,0.051,0.051,0.051,0.051,0.06,0.06,0
11JAN2023:03:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.09,23.06,23.02,23.81,1/11/2023 02:45:54,1/11/2023 02:45:02,1/11/2023 02:45:51,1/11/2023 02:45:53,23.49,23.44,1/11/2023 02:49:44,1/11/2023 02:49:44,22.75,22.74,22.61,23.43,1/11/2023 02:58:05,1/11/2023 02:57:33,1/11/2023 02:58:51,1/11/2023 02:58:59,22.97,22.92,1/11/2023 02:59:35,1/11/2023 02:59:35,22.95,22.93,22.78,23.58,23.26,23.21,0.0810,0.0800,0.0780,0.0770,0.0960,0.0960,-0,-0,11JAN2023:02:49:17,20.4,1/11/2023 02:54:47,8.1,11,26.7200,2310,1/11/2023 02:50:24,2220,1/11/2023 02:45:02,2247,11.7,23.23,23.23,23.23,23.23,1/11/2023 02:46:06,1/11/2023 02:46:06,1/11/2023 02:46:05,1/11/2023 02:46:05,23.38,23.38,1/11/2023 02:46:25,1/11/2023 02:46:24,22.9,22.9,22.9,22.9,1/11/2023 02:59:03,1/11/2023 02:59:02,1/11/2023 02:59:02,1/11/2023 02:59:02,23.08,23.07,1/11/2023 02:59:36,1/11/2023 02:59:35,23.06,23.06,23.06,23.06,23.24,23.24,0.075,0.075,0.075,0.075,0.079,0.079,0
11JAN2023:03:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,22.89,22.86,22.81,23.59,1/11/2023 03:01:42,1/11/2023 03:01:44,1/11/2023 03:07:45,1/11/2023 03:01:43,23.26,23.21,1/11/2023 03:00:05,1/11/2023 03:00:05,22.59,22.58,22.50,23.33,1/11/2023 03:13:56,1/11/2023 03:13:14,1/11/2023 03:13:12,1/11/2023 03:12:56,22.82,22.77,1/11/2023 03:04:34,1/11/2023 03:04:34,22.74,22.72,22.61,23.43,23.04,22.99,0.0630,0.0630,0.0590,0.0560,0.0930,0.0930,-0,-0,11JAN2023:03:00:01,16.4,1/11/2023 03:07:40,4.9,7,54.2100,2310,1/11/2023 03:07:37,2220,1/11/2023 03:00:02,2242,11.8,23.01,23.01,23.01,23.01,1/11/2023 03:01:52,1/11/2023 03:01:52,1/11/2023 03:01:51,1/11/2023 03:01:51,23.11,23.11,1/11/2023 03:00:06,1/11/2023 03:00:05,22.77,22.77,22.77,22.77,1/11/2023 03:13:21,1/11/2023 03:13:20,1/11/2023 03:13:20,1/11/2023 03:13:20,22.87,22.87,1/11/2023 03:08:59,1/11/2023 03:08:59,22.88,22.88,22.88,22.88,23.02,23.02,0.057,0.057,0.057,0.057,0.079,0.079,0
11JAN2023:03:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.75,22.72,22.65,23.45,1/11/2023 03:27:55,1/11/2023 03:27:56,1/11/2023 03:24:40,1/11/2023 03:24:37,23.06,23.02,1/11/2023 03:28:26,1/11/2023 03:28:26,22.51,22.50,22.41,23.24,1/11/2023 03:26:57,1/11/2023 03:26:45,1/11/2023 03:23:54,1/11/2023 03:26:56,22.69,22.64,1/11/2023 03:26:47,1/11/2023 03:26:47,22.62,22.60,22.49,23.31,22.93,22.88,0.0460,0.0440,0.0460,0.0390,0.0660,0.0660,-0,-0,11JAN2023:03:15:01,13.2,1/11/2023 03:21:56,4.6,16,57.2000,2280,1/11/2023 03:21:34,2220,1/11/2023 03:15:02,2241,11.8,22.86,22.86,22.86,22.86,1/11/2023 03:24:51,1/11/2023 03:24:51,1/11/2023 03:24:49,1/11/2023 03:28:07,22.96,22.96,1/11/2023 03:23:25,1/11/2023 03:23:24,22.67,22.67,22.67,22.67,1/11/2023 03:27:01,1/11/2023 03:27:01,1/11/2023 03:27:01,1/11/2023 03:27:00,22.79,22.79,1/11/2023 03:27:07,1/11/2023 03:27:06,22.76,22.76,22.76,22.76,22.9,22.9,0.04,0.04,0.039,0.039,0.045,0.045,0
11JAN2023:03:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.75,22.72,22.73,23.45,1/11/2023 03:35:49,1/11/2023 03:35:50,1/11/2023 03:35:43,1/11/2023 03:35:41,22.99,22.94,1/11/2023 03:30:01,1/11/2023 03:30:01,22.43,22.40,22.32,23.15,1/11/2023 03:42:40,1/11/2023 03:42:41,1/11/2023 03:42:42,1/11/2023 03:42:58,22.68,22.63,1/11/2023 03:44:55,1/11/2023 03:44:55,22.56,22.53,22.42,23.23,22.87,22.82,0.0570,0.0550,0.0550,0.0420,0.0780,0.0780,-0,-0,11JAN2023:03:30:02,16.7,1/11/2023 03:38:10,4.7,358,56.2400,2280,1/11/2023 03:30:13,2220,1/11/2023 03:30:01,2242,11.8,22.88,22.88,22.88,22.88,1/11/2023 03:35:55,1/11/2023 03:35:55,1/11/2023 03:35:55,1/11/2023 03:35:55,22.96,22.97,1/11/2023 03:30:10,1/11/2023 03:30:10,22.59,22.59,22.59,22.59,1/11/2023 03:42:54,1/11/2023 03:42:53,1/11/2023 03:42:53,1/11/2023 03:42:53,22.75,22.75,1/11/2023 03:38:03,1/11/2023 03:38:03,22.69,22.69,22.69,22.69,22.85,22.85,0.046,0.046,0.046,0.046,0.063,0.063,0
11JAN2023:04:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.69,22.66,22.63,23.40,1/11/2023 03:59:42,1/11/2023 03:59:40,1/11/2023 03:59:39,1/11/2023 03:59:38,22.98,22.93,1/11/2023 03:55:27,1/11/2023 03:55:27,22.47,22.44,22.32,23.13,1/11/2023 03:49:37,1/11/2023 03:49:59,1/11/2023 03:46:49,1/11/2023 03:46:47,22.68,22.63,1/11/2023 03:49:03,1/11/2023 03:49:03,22.57,22.54,22.41,23.22,22.83,22.78,0.0460,0.0440,0.0560,0.0490,0.0740,0.0740,-0,-0,11JAN2023:03:59:02,16.4,1/11/2023 03:47:59,7.0,359,31.4900,2310,1/11/2023 03:48:27,2220,1/11/2023 03:45:04,2243,11.7,22.83,22.83,22.83,22.83,1/11/2023 03:59:51,1/11/2023 03:59:50,1/11/2023 03:59:50,1/11/2023 03:59:50,22.95,22.95,1/11/2023 03:58:06,1/11/2023 03:58:05,22.6,22.6,22.6,22.6,1/11/2023 03:50:01,1/11/2023 03:50:00,1/11/2023 03:50:00,1/11/2023 03:50:00,22.7,22.7,1/11/2023 03:53:41,1/11/2023 03:53:41,22.68,22.68,22.68,22.68,22.8,22.81,0.043,0.043,0.043,0.043,0.049,0.05,0
11JAN2023:04:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.8,22.87,22.84,22.82,23.58,1/11/2023 04:07:32,1/11/2023 04:07:33,1/11/2023 04:06:17,1/11/2023 04:06:17,23.13,23.08,1/11/2023 04:00:47,1/11/2023 04:00:47,22.61,22.59,22.45,23.25,1/11/2023 04:09:38,1/11/2023 04:09:38,1/11/2023 04:00:06,1/11/2023 04:00:05,22.81,22.76,1/11/2023 04:13:53,1/11/2023 04:13:53,22.72,22.69,22.56,23.35,22.96,22.91,0.0580,0.0570,0.0780,0.0660,0.0950,0.0950,-0,-0,11JAN2023:04:14:21,26.1,1/11/2023 04:00:15,10.3,1,28.9400,2310,1/11/2023 04:00:17,2220,1/11/2023 04:00:02,2254,11.8,23,23,23,22.99,1/11/2023 04:06:29,1/11/2023 04:06:29,1/11/2023 04:06:29,1/11/2023 04:06:28,23.09,23.09,1/11/2023 04:07:18,1/11/2023 04:07:17,22.75,22.75,22.75,22.75,1/11/2023 04:00:14,1/11/2023 04:00:14,1/11/2023 04:00:14,1/11/2023 04:09:42,22.85,22.85,1/11/2023 04:09:19,1/11/2023 04:09:18,22.83,22.83,22.83,22.83,22.93,22.93,0.057,0.058,0.057,0.057,0.079,0.079,0
11JAN2023:04:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,23.01,22.98,22.97,23.62,1/11/2023 04:17:33,1/11/2023 04:17:33,1/11/2023 04:17:32,1/11/2023 04:17:32,23.33,23.28,1/11/2023 04:29:36,1/11/2023 04:29:36,22.59,22.56,22.39,23.20,1/11/2023 04:23:12,1/11/2023 04:23:24,1/11/2023 04:23:16,1/11/2023 04:23:15,22.81,22.76,1/11/2023 04:20:34,1/11/2023 04:20:34,22.76,22.73,22.58,23.36,23.02,22.97,0.0800,0.0790,0.0910,0.0730,0.1230,0.1230,-0,-0,11JAN2023:04:27:59,27.2,1/11/2023 04:17:18,10.0,5,30.5300,2310,1/11/2023 04:17:21,2220,1/11/2023 04:15:02,2253,11.8,23.1,23.1,23.1,23.1,1/11/2023 04:17:43,1/11/2023 04:17:43,1/11/2023 04:17:42,1/11/2023 04:17:42,23.23,23.23,1/11/2023 04:18:06,1/11/2023 04:18:05,22.7,22.7,22.7,22.7,1/11/2023 04:23:24,1/11/2023 04:23:24,1/11/2023 04:23:24,1/11/2023 04:23:23,22.85,22.85,1/11/2023 04:16:07,1/11/2023 04:16:06,22.85,22.85,22.85,22.85,22.99,22.99,0.074,0.074,0.074,0.074,0.11,0.11,0
11JAN2023:04:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,22.97,22.94,22.87,23.65,1/11/2023 04:39:53,1/11/2023 04:39:54,1/11/2023 04:34:03,1/11/2023 04:40:11,23.34,23.29,1/11/2023 04:42:19,1/11/2023 04:42:19,22.65,22.63,22.46,23.25,1/11/2023 04:36:56,1/11/2023 04:36:58,1/11/2023 04:37:35,1/11/2023 04:37:35,22.81,22.77,1/11/2023 04:43:32,1/11/2023 04:43:32,22.80,22.77,22.61,23.40,23.09,23.05,0.0710,0.0700,0.0880,0.0870,0.1100,0.1100,-0,-0,11JAN2023:04:33:55,27.6,1/11/2023 04:39:48,11.9,14,23.4100,2310,1/11/2023 04:31:18,2160,1/11/2023 04:36:01,2256,11.7,23.06,23.06,23.06,23.06,1/11/2023 04:40:19,1/11/2023 04:40:18,1/11/2023 04:40:18,1/11/2023 04:40:18,23.24,23.24,1/11/2023 04:42:25,1/11/2023 04:42:25,22.77,22.77,22.77,22.77,1/11/2023 04:37:10,1/11/2023 04:37:10,1/11/2023 04:37:10,1/11/2023 04:37:10,22.86,22.86,1/11/2023 04:37:32,1/11/2023 04:37:31,22.9,22.9,22.9,22.9,23.07,23.07,0.071,0.072,0.071,0.072,0.095,0.095,0
11JAN2023:05:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.8,22.85,22.84,22.78,23.53,1/11/2023 04:45:18,1/11/2023 04:49:23,1/11/2023 04:49:28,1/11/2023 04:49:29,23.12,23.07,1/11/2023 04:56:53,1/11/2023 04:56:53,22.59,22.58,22.38,23.17,1/11/2023 04:54:23,1/11/2023 04:54:21,1/11/2023 04:54:31,1/11/2023 04:54:37,22.81,22.76,1/11/2023 04:51:03,1/11/2023 04:51:03,22.73,22.70,22.55,23.34,22.98,22.94,0.0660,0.0650,0.0830,0.0730,0.1040,0.1040,-0,-0,11JAN2023:04:45:02,30.9,1/11/2023 04:56:01,11.4,12,22.0700,2310,1/11/2023 04:46:36,2220,1/11/2023 04:45:14,2255,11.8,22.98,22.98,22.98,22.98,1/11/2023 04:49:38,1/11/2023 04:49:38,1/11/2023 04:49:37,1/11/2023 04:49:38,23.09,23.09,1/11/2023 04:57:21,1/11/2023 04:57:21,22.69,22.69,22.69,22.69,1/11/2023 04:54:40,1/11/2023 04:54:40,1/11/2023 04:54:40,1/11/2023 04:54:40,22.85,22.85,1/11/2023 04:48:19,1/11/2023 04:48:18,22.83,22.83,22.83,22.83,22.96,22.96,0.067,0.067,0.067,0.067,0.089,0.089,0
11JAN2023:05:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.75,22.74,22.62,23.41,1/11/2023 05:00:49,1/11/2023 05:00:49,1/11/2023 05:13:52,1/11/2023 05:03:41,23.06,23.01,1/11/2023 05:14:17,1/11/2023 05:14:17,22.49,22.46,22.34,23.16,1/11/2023 05:02:00,1/11/2023 05:02:07,1/11/2023 05:02:00,1/11/2023 05:02:07,22.67,22.62,1/11/2023 05:01:54,1/11/2023 05:01:54,22.62,22.59,22.49,23.28,22.89,22.84,0.0540,0.0530,0.0570,0.0480,0.0800,0.0800,-0,-0,11JAN2023:05:00:09,33.8,1/11/2023 05:00:46,10.4,12,27.5800,2310,1/11/2023 05:00:40,2100,1/11/2023 05:00:47,2249,11.7,22.85,22.85,22.85,22.85,1/11/2023 05:14:26,1/11/2023 05:14:26,1/11/2023 05:14:26,1/11/2023 05:14:25,22.96,22.96,1/11/2023 05:12:59,1/11/2023 05:12:58,22.63,22.63,22.63,22.63,1/11/2023 05:02:09,1/11/2023 05:02:09,1/11/2023 05:02:09,1/11/2023 05:02:09,22.76,22.76,1/11/2023 05:10:30,1/11/2023 05:10:29,22.74,22.74,22.74,22.74,22.87,22.87,0.046,0.046,0.046,0.046,0.061,0.061,0
11JAN2023:05:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.7,22.97,22.94,22.89,23.65,1/11/2023 05:20:52,1/11/2023 05:20:52,1/11/2023 05:22:59,1/11/2023 05:22:58,23.36,23.31,1/11/2023 05:23:50,1/11/2023 05:23:50,22.45,22.44,22.32,23.11,1/11/2023 05:27:46,1/11/2023 05:27:39,1/11/2023 05:27:43,1/11/2023 05:27:48,22.68,22.63,1/11/2023 05:28:02,1/11/2023 05:28:02,22.66,22.64,22.53,23.32,22.96,22.91,0.1210,0.1200,0.1310,0.1220,0.1490,0.1490,-0,-0,11JAN2023:05:15:47,39.9,1/11/2023 05:20:48,12.6,17,32.0400,2310,1/11/2023 05:15:44,1950,1/11/2023 05:20:48,2256,11.7,23.09,23.09,23.09,23.09,1/11/2023 05:23:10,1/11/2023 05:23:09,1/11/2023 05:23:09,1/11/2023 05:23:09,23.27,23.27,1/11/2023 05:23:55,1/11/2023 05:23:55,22.6,22.6,22.6,22.6,1/11/2023 05:27:51,1/11/2023 05:27:51,1/11/2023 05:27:51,1/11/2023 05:27:51,22.74,22.74,1/11/2023 05:27:17,1/11/2023 05:27:17,22.79,22.79,22.79,22.79,22.93,22.93,0.118,0.118,0.118,0.118,0.134,0.134,0
11JAN2023:05:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.82,22.80,22.75,23.53,1/11/2023 05:41:01,1/11/2023 05:40:03,1/11/2023 05:40:06,1/11/2023 05:40:03,23.12,23.07,1/11/2023 05:39:58,1/11/2023 05:39:58,22.33,22.31,22.18,22.97,1/11/2023 05:44:32,1/11/2023 05:44:48,1/11/2023 05:44:48,1/11/2023 05:44:47,22.60,22.55,1/11/2023 05:44:13,1/11/2023 05:44:13,22.62,22.59,22.46,23.25,22.89,22.85,0.1200,0.1180,0.1320,0.1290,0.1150,0.1150,-0,-0,11JAN2023:05:44:05,37.3,1/11/2023 05:43:06,12.5,20,35.6200,2310,1/11/2023 05:34:00,2040,1/11/2023 05:43:06,2252,11.8,22.95,22.95,22.95,22.95,1/11/2023 05:40:11,1/11/2023 05:40:11,1/11/2023 05:40:11,1/11/2023 05:40:10,23.09,23.09,1/11/2023 05:35:46,1/11/2023 05:35:46,22.48,22.48,22.48,22.47,1/11/2023 05:44:53,1/11/2023 05:44:53,1/11/2023 05:44:53,1/11/2023 05:44:53,22.64,22.64,1/11/2023 05:44:55,1/11/2023 05:44:54,22.73,22.73,22.73,22.73,22.87,22.87,0.117,0.117,0.117,0.118,0.095,0.095,0
11JAN2023:06:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.3,22.67,22.66,22.73,23.49,1/11/2023 05:46:00,1/11/2023 05:46:00,1/11/2023 05:45:41,1/11/2023 05:45:41,22.97,22.92,1/11/2023 05:46:00,1/11/2023 05:46:00,22.07,22.06,21.97,22.77,1/11/2023 06:00:00,1/11/2023 05:58:58,1/11/2023 06:00:00,1/11/2023 05:58:53,22.23,22.18,1/11/2023 05:59:00,1/11/2023 05:59:00,22.29,22.26,22.17,22.95,22.61,22.56,0.1150,0.1150,0.1310,0.1260,0.1180,0.1170,-0,-0,11JAN2023:05:58:45,27.2,1/11/2023 05:45:02,10.9,12,30.3200,2310,1/11/2023 05:45:07,2220,1/11/2023 05:45:11,2251,11.8,22.82,22.82,22.82,22.81,1/11/2023 05:45:52,1/11/2023 05:45:52,1/11/2023 05:45:52,1/11/2023 05:45:52,22.81,22.81,1/11/2023 05:46:09,1/11/2023 05:46:09,22.24,22.24,22.24,22.24,1/11/2023 05:59:08,1/11/2023 05:59:08,1/11/2023 05:59:08,1/11/2023 05:59:07,22.39,22.39,1/11/2023 05:59:26,1/11/2023 05:59:25,22.42,22.42,22.42,22.42,22.59,22.59,0.116,0.116,0.116,0.116,0.101,0.101,0
11JAN2023:06:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.2,22.53,22.50,22.42,23.21,1/11/2023 06:09:02,1/11/2023 06:09:02,1/11/2023 06:08:42,1/11/2023 06:08:55,22.90,22.85,1/11/2023 06:09:01,1/11/2023 06:09:01,22.01,22.00,21.86,22.65,1/11/2023 06:12:06,1/11/2023 06:12:04,1/11/2023 06:13:14,1/11/2023 06:13:06,22.23,22.18,1/11/2023 06:00:31,1/11/2023 06:00:31,22.21,22.18,22.08,22.85,22.51,22.46,0.1160,0.1150,0.1350,0.1340,0.1430,0.1420,-0,-0,11JAN2023:06:00:47,34.2,1/11/2023 06:00:36,12.3,21,28.5700,2310,1/11/2023 06:00:24,2130,1/11/2023 06:00:36,2253,11.8,22.62,22.62,22.62,22.62,1/11/2023 06:09:07,1/11/2023 06:09:07,1/11/2023 06:09:06,1/11/2023 06:09:06,22.79,22.79,1/11/2023 06:09:29,1/11/2023 06:09:29,22.15,22.15,22.15,22.15,1/11/2023 06:13:19,1/11/2023 06:13:19,1/11/2023 06:13:18,1/11/2023 06:13:18,22.28,22.28,1/11/2023 06:14:03,1/11/2023 06:13:59,22.33,22.33,22.33,22.33,22.49,22.49,0.12,0.12,0.12,0.12,0.127,0.128,0
11JAN2023:06:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.17,22.14,22.10,22.86,1/11/2023 06:15:02,1/11/2023 06:15:03,1/11/2023 06:28:51,1/11/2023 06:28:51,22.61,22.56,1/11/2023 06:15:21,1/11/2023 06:15:21,21.75,21.72,21.62,22.41,1/11/2023 06:27:02,1/11/2023 06:27:04,1/11/2023 06:26:44,1/11/2023 06:26:43,22.01,21.96,1/11/2023 06:27:46,1/11/2023 06:27:46,21.94,21.92,21.83,22.60,22.26,22.21,0.0900,0.0910,0.0930,0.0900,0.0990,0.0990,-0,-0,11JAN2023:06:15:03,40.8,1/11/2023 06:28:46,10.2,11,48.8900,2310,1/11/2023 06:16:28,1920,1/11/2023 06:28:46,2250,11.8,22.27,22.27,22.27,22.27,1/11/2023 06:15:10,1/11/2023 06:15:10,1/11/2023 06:15:08,1/11/2023 06:15:09,22.43,22.43,1/11/2023 06:15:32,1/11/2023 06:15:32,21.9,21.9,21.9,21.9,1/11/2023 06:26:56,1/11/2023 06:26:56,1/11/2023 06:26:56,1/11/2023 06:26:55,22.06,22.06,1/11/2023 06:27:34,1/11/2023 06:27:33,22.07,22.07,22.07,22.07,22.24,22.24,0.085,0.085,0.085,0.085,0.08,0.08,0
11JAN2023:06:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,22.05,22.02,21.85,22.61,1/11/2023 06:41:44,1/11/2023 06:41:43,1/11/2023 06:42:06,1/11/2023 06:42:33,22.36,22.31,1/11/2023 06:41:55,1/11/2023 06:41:55,21.61,21.59,21.48,22.25,1/11/2023 06:31:23,1/11/2023 06:31:27,1/11/2023 06:34:35,1/11/2023 06:34:58,21.78,21.73,1/11/2023 06:33:44,1/11/2023 06:33:44,21.75,21.72,21.62,22.39,22.07,22.02,0.0960,0.0940,0.0850,0.0770,0.1070,0.1070,-0,-0,11JAN2023:06:43:18,26.1,1/11/2023 06:39:18,10.6,16,31.3500,2310,1/11/2023 06:31:36,2190,1/11/2023 06:37:10,2250,11.8,22.1,22.1,22.1,22.1,1/11/2023 06:42:14,1/11/2023 06:42:14,1/11/2023 06:42:14,1/11/2023 06:42:13,22.33,22.33,1/11/2023 06:42:24,1/11/2023 06:42:24,21.74,21.74,21.74,21.74,1/11/2023 06:35:09,1/11/2023 06:35:09,1/11/2023 06:35:09,1/11/2023 06:35:09,21.88,21.88,1/11/2023 06:35:58,1/11/2023 06:35:57,21.87,21.87,21.87,21.87,22.05,22.05,0.083,0.083,0.083,0.083,0.092,0.092,0
11JAN2023:07:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.93,21.90,21.92,22.67,1/11/2023 06:49:37,1/11/2023 06:49:39,1/11/2023 06:49:36,1/11/2023 06:45:56,22.35,22.30,1/11/2023 06:47:27,1/11/2023 06:47:27,21.73,21.70,21.59,22.37,1/11/2023 06:45:17,1/11/2023 06:45:19,1/11/2023 06:45:22,1/11/2023 06:45:20,21.98,21.93,1/11/2023 06:53:12,1/11/2023 06:53:12,21.85,21.82,21.75,22.52,22.18,22.13,0.0460,0.0440,0.0570,0.0560,0.0610,0.0610,-0,-0,11JAN2023:06:58:42,23.5,1/11/2023 06:46:46,9.4,22,42.8100,2310,1/11/2023 06:45:05,2220,1/11/2023 06:45:12,2248,11.8,22.08,22.08,22.08,22.08,1/11/2023 06:49:47,1/11/2023 06:49:47,1/11/2023 06:49:46,1/11/2023 06:49:46,22.2,22.2,1/11/2023 06:58:31,1/11/2023 06:58:30,21.85,21.85,21.85,21.85,1/11/2023 06:45:33,1/11/2023 06:45:33,1/11/2023 06:45:33,1/11/2023 06:45:32,22.03,22.03,1/11/2023 06:45:39,1/11/2023 06:45:38,21.98,21.98,21.98,21.98,22.16,22.16,0.044,0.044,0.044,0.044,0.045,0.045,0
11JAN2023:07:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.11,22.08,22.04,22.77,1/11/2023 07:09:36,1/11/2023 07:09:38,1/11/2023 07:13:20,1/11/2023 07:13:20,22.36,22.31,1/11/2023 07:14:09,1/11/2023 07:14:09,21.77,21.74,21.65,22.43,1/11/2023 07:07:56,1/11/2023 07:08:11,1/11/2023 07:07:41,1/11/2023 07:07:40,21.98,21.94,1/11/2023 07:08:25,1/11/2023 07:08:25,21.94,21.91,21.82,22.58,22.20,22.16,0.0700,0.0690,0.0740,0.0680,0.0810,0.0810,-0,-0,11JAN2023:07:14:10,28.3,1/11/2023 07:02:43,10.1,9,38.4400,2310,1/11/2023 07:00:15,2190,1/11/2023 07:02:41,2246,11.6,22.22,22.22,22.22,22.22,1/11/2023 07:13:33,1/11/2023 07:13:32,1/11/2023 07:13:32,1/11/2023 07:13:32,22.33,22.33,1/11/2023 07:12:26,1/11/2023 07:12:25,21.91,21.91,21.91,21.91,1/11/2023 07:08:18,1/11/2023 07:08:18,1/11/2023 07:08:17,1/11/2023 07:08:17,22.05,22.05,1/11/2023 07:08:34,1/11/2023 07:08:33,22.06,22.06,22.06,22.06,22.18,22.18,0.065,0.065,0.065,0.065,0.061,0.061,0
11JAN2023:07:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,22.0,22.04,22.02,21.96,22.73,1/11/2023 07:17:43,1/11/2023 07:17:42,1/11/2023 07:17:46,1/11/2023 07:17:44,22.36,22.31,1/11/2023 07:18:02,1/11/2023 07:18:02,21.69,21.66,21.61,22.37,1/11/2023 07:29:17,1/11/2023 07:29:17,1/11/2023 07:28:26,1/11/2023 07:28:28,21.99,21.94,1/11/2023 07:27:41,1/11/2023 07:27:41,21.89,21.87,21.79,22.55,22.18,22.13,0.0700,0.0700,0.0820,0.0840,0.0610,0.0610,0,0,11JAN2023:07:29:59,25.7,1/11/2023 07:25:10,9.7,20,36.1600,2310,1/11/2023 07:15:18,2220,1/11/2023 07:15:04,2244,11.7,22.17,22.17,22.17,22.17,1/11/2023 07:17:51,1/11/2023 07:17:51,1/11/2023 07:17:50,1/11/2023 07:17:50,22.25,22.25,1/11/2023 07:18:09,1/11/2023 07:18:09,21.86,21.86,21.86,21.86,1/11/2023 07:28:33,1/11/2023 07:28:32,1/11/2023 07:28:32,1/11/2023 07:28:32,22.04,22.04,1/11/2023 07:28:36,1/11/2023 07:28:35,22.03,22.03,22.03,22.03,22.16,22.16,0.072,0.072,0.072,0.072,0.044,0.044,0
11JAN2023:07:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.94,21.92,21.80,22.57,1/11/2023 07:31:11,1/11/2023 07:31:11,1/11/2023 07:34:41,1/11/2023 07:34:39,22.36,22.32,1/11/2023 07:41:07,1/11/2023 07:41:07,21.53,21.50,21.41,22.17,1/11/2023 07:44:44,1/11/2023 07:44:46,1/11/2023 07:44:46,1/11/2023 07:44:44,21.77,21.72,1/11/2023 07:43:07,1/11/2023 07:43:07,21.74,21.71,21.61,22.36,22.07,22.02,0.0890,0.0870,0.0880,0.0870,0.1090,0.1090,1,2,11JAN2023:07:45:00,32.0,1/11/2023 07:31:09,12.7,18,19.1600,2310,1/11/2023 07:30:17,2130,1/11/2023 07:31:10,2248,11.8,22.03,22.03,22.03,22.03,1/11/2023 07:34:46,1/11/2023 07:34:46,1/11/2023 07:34:46,1/11/2023 07:34:46,22.21,22.21,1/11/2023 07:32:00,1/11/2023 07:32:00,21.67,21.67,21.67,21.67,1/11/2023 07:44:53,1/11/2023 07:44:53,1/11/2023 07:44:52,1/11/2023 07:44:52,21.89,21.89,1/11/2023 07:44:03,1/11/2023 07:44:02,21.86,21.86,21.86,21.86,22.05,22.05,0.083,0.083,0.083,0.083,0.095,0.095,0
11JAN2023:08:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.6,21.93,21.90,21.83,22.53,1/11/2023 07:48:03,1/11/2023 07:48:05,1/11/2023 07:48:07,1/11/2023 07:47:41,22.28,22.23,1/11/2023 07:48:04,1/11/2023 07:48:04,21.47,21.45,21.36,22.13,1/11/2023 07:52:56,1/11/2023 07:52:41,1/11/2023 07:51:38,1/11/2023 07:51:39,21.60,21.56,1/11/2023 07:54:46,1/11/2023 07:54:46,21.63,21.60,21.51,22.27,21.90,21.85,0.1060,0.1040,0.1040,0.0920,0.1550,0.1550,3,6,11JAN2023:08:00:00,27.0,1/11/2023 07:56:36,11.1,12,29.4200,2310,1/11/2023 07:45:19,2190,1/11/2023 07:51:42,2249,11.8,22.03,22.03,22.03,22.03,1/11/2023 07:48:17,1/11/2023 07:48:16,1/11/2023 07:48:16,1/11/2023 07:48:16,22.19,22.19,1/11/2023 07:48:53,1/11/2023 07:48:33,21.61,21.61,21.61,21.61,1/11/2023 07:52:59,1/11/2023 07:52:59,1/11/2023 07:52:59,1/11/2023 07:52:58,21.65,21.64,1/11/2023 07:54:48,1/11/2023 07:54:47,21.75,21.75,21.75,21.75,21.88,21.88,0.097,0.097,0.097,0.097,0.144,0.144,0
11JAN2023:08:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.8,22.03,22.02,22.03,22.77,1/11/2023 08:11:23,1/11/2023 08:11:24,1/11/2023 08:11:22,1/11/2023 08:11:20,22.34,22.29,1/11/2023 08:13:43,1/11/2023 08:13:43,21.53,21.51,21.42,22.21,1/11/2023 08:04:14,1/11/2023 08:04:13,1/11/2023 08:01:13,1/11/2023 08:01:10,21.82,21.77,1/11/2023 08:08:42,1/11/2023 08:08:42,21.70,21.67,21.61,22.37,21.98,21.93,0.1280,0.1290,0.1340,0.1370,0.1210,0.1210,15,32,11JAN2023:08:14:10,29.1,1/11/2023 08:10:49,11.2,10,26.4100,4650,1/11/2023 08:11:20,2220,1/11/2023 08:00:01,3621,11.7,22.15,22.15,22.15,22.15,1/11/2023 08:11:32,1/11/2023 08:11:32,1/11/2023 08:11:32,1/11/2023 08:11:32,22.17,22.17,1/11/2023 08:12:36,1/11/2023 08:12:35,21.69,21.69,21.69,21.69,1/11/2023 08:04:20,1/11/2023 08:04:20,1/11/2023 08:04:20,1/11/2023 08:04:20,21.87,21.87,1/11/2023 08:10:26,1/11/2023 08:10:25,21.83,21.83,21.83,21.83,21.95,21.95,0.126,0.126,0.126,0.126,0.112,0.112,0
11JAN2023:08:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.16,22.14,22.05,22.81,1/11/2023 08:15:54,1/11/2023 08:15:37,1/11/2023 08:15:36,1/11/2023 08:15:37,22.57,22.52,1/11/2023 08:15:59,1/11/2023 08:15:59,21.61,21.61,21.59,22.37,1/11/2023 08:26:38,1/11/2023 08:26:36,1/11/2023 08:26:36,1/11/2023 08:26:35,21.90,21.85,1/11/2023 08:26:37,1/11/2023 08:26:37,21.85,21.84,21.79,22.55,22.17,22.13,0.1060,0.1040,0.0870,0.0830,0.0930,0.0930,42,61,11JAN2023:08:29:21,27.4,1/11/2023 08:23:28,12.9,14,30.0500,4620,1/11/2023 08:27:11,4380,1/11/2023 08:15:10,4426,11.6,22.25,22.25,22.25,22.25,1/11/2023 08:15:47,1/11/2023 08:15:47,1/11/2023 08:15:47,1/11/2023 08:15:46,22.34,22.34,1/11/2023 08:16:20,1/11/2023 08:16:19,21.84,21.84,21.84,21.83,1/11/2023 08:26:41,1/11/2023 08:26:41,1/11/2023 08:26:40,1/11/2023 08:26:40,22.01,22.01,1/11/2023 08:26:50,1/11/2023 08:26:49,22.01,22.01,22.01,22.01,22.15,22.15,0.089,0.089,0.089,0.089,0.067,0.067,0
11JAN2023:08:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.97,21.96,21.89,22.65,1/11/2023 08:34:24,1/11/2023 08:34:25,1/11/2023 08:33:35,1/11/2023 08:34:24,22.34,22.29,1/11/2023 08:32:50,1/11/2023 08:32:50,21.52,21.51,21.51,22.30,1/11/2023 08:42:41,1/11/2023 08:42:41,1/11/2023 08:44:25,1/11/2023 08:42:43,21.82,21.77,1/11/2023 08:38:48,1/11/2023 08:38:48,21.71,21.70,21.68,22.45,22.05,22.01,0.0930,0.0900,0.0750,0.0660,0.1000,0.1000,69,104,11JAN2023:08:43:27,34.2,1/11/2023 08:36:16,13.2,19,25.2500,4710,1/11/2023 08:36:17,4380,1/11/2023 08:30:48,4423,11.7,22.07,22.07,22.07,22.07,1/11/2023 08:34:31,1/11/2023 08:34:31,1/11/2023 08:34:31,1/11/2023 08:34:31,22.16,22.16,1/11/2023 08:33:59,1/11/2023 08:33:58,21.74,21.74,21.74,21.74,1/11/2023 08:42:49,1/11/2023 08:42:49,1/11/2023 08:42:48,1/11/2023 08:42:48,21.87,21.87,1/11/2023 08:42:22,1/11/2023 08:42:21,21.89,21.89,21.89,21.89,22.03,22.03,0.076,0.076,0.076,0.076,0.084,0.084,0
11JAN2023:09:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,21.73,21.72,21.74,22.49,1/11/2023 08:47:09,1/11/2023 08:47:06,1/11/2023 08:49:02,1/11/2023 08:49:04,22.19,22.15,1/11/2023 08:46:19,1/11/2023 08:46:19,21.33,21.33,21.36,22.13,1/11/2023 08:54:00,1/11/2023 08:52:54,1/11/2023 08:52:52,1/11/2023 08:52:54,21.61,21.56,1/11/2023 08:51:01,1/11/2023 08:51:01,21.51,21.51,21.57,22.34,21.87,21.82,0.0880,0.0880,0.0790,0.0730,0.1080,0.1080,116,145,11JAN2023:08:55:28,33.5,1/11/2023 08:47:24,12.2,6,25.1500,4620,1/11/2023 08:47:24,4380,1/11/2023 08:45:43,4427,11.8,21.89,21.89,21.89,21.89,1/11/2023 08:47:17,1/11/2023 08:47:17,1/11/2023 08:47:16,1/11/2023 08:47:17,22.02,22.02,1/11/2023 08:47:27,1/11/2023 08:47:26,21.56,21.56,21.56,21.56,1/11/2023 08:53:06,1/11/2023 08:53:05,1/11/2023 08:53:05,1/11/2023 08:53:05,21.64,21.64,1/11/2023 08:52:44,1/11/2023 08:52:43,21.73,21.73,21.73,21.73,21.85,21.85,0.075,0.075,0.075,0.075,0.089,0.089,0
11JAN2023:09:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.7,21.73,21.73,21.85,22.62,1/11/2023 09:08:25,1/11/2023 09:08:27,1/11/2023 09:09:37,1/11/2023 09:09:37,22.21,22.16,1/11/2023 09:11:04,1/11/2023 09:11:04,21.43,21.42,21.42,22.22,1/11/2023 09:00:25,1/11/2023 09:00:25,1/11/2023 09:00:23,1/11/2023 09:00:23,21.62,21.57,1/11/2023 09:00:07,1/11/2023 09:00:07,21.55,21.56,21.67,22.45,21.95,21.90,0.0640,0.0660,0.0930,0.0880,0.0880,0.0880,164,200,11JAN2023:09:12:09,34.9,1/11/2023 09:11:18,13.2,16,28.7100,4710,1/11/2023 09:11:19,4380,1/11/2023 09:00:50,4429,11.7,21.93,21.93,21.93,21.93,1/11/2023 09:08:38,1/11/2023 09:08:38,1/11/2023 09:08:37,1/11/2023 09:08:37,22.04,22.05,1/11/2023 09:09:01,1/11/2023 09:09:01,21.64,21.64,21.64,21.64,1/11/2023 09:00:01,1/11/2023 09:00:01,1/11/2023 09:00:01,1/11/2023 09:00:01,21.67,21.67,1/11/2023 09:00:34,1/11/2023 09:00:34,21.81,21.81,21.81,21.81,21.92,21.92,0.065,0.065,0.065,0.065,0.077,0.077,0
11JAN2023:09:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,21.99,22.00,22.09,22.85,1/11/2023 09:26:01,1/11/2023 09:26:01,1/11/2023 09:26:13,1/11/2023 09:26:12,22.36,22.31,1/11/2023 09:28:48,1/11/2023 09:28:48,21.50,21.49,21.53,22.30,1/11/2023 09:16:58,1/11/2023 09:16:56,1/11/2023 09:16:31,1/11/2023 09:16:33,21.76,21.71,1/11/2023 09:16:14,1/11/2023 09:16:14,21.73,21.74,21.83,22.60,22.13,22.08,0.1070,0.1060,0.1200,0.1160,0.1110,0.1110,177,260,11JAN2023:09:19:35,37.3,1/11/2023 09:28:57,14.4,16,25.5600,4710,1/11/2023 09:28:58,4380,1/11/2023 09:15:15,4433,11.6,22.2,22.2,22.2,22.2,1/11/2023 09:26:15,1/11/2023 09:26:15,1/11/2023 09:26:15,1/11/2023 09:26:14,22.29,22.29,1/11/2023 09:26:27,1/11/2023 09:26:26,21.75,21.75,21.75,21.75,1/11/2023 09:16:41,1/11/2023 09:16:41,1/11/2023 09:16:40,1/11/2023 09:16:40,21.87,21.87,1/11/2023 09:15:01,1/11/2023 09:15:01,21.97,21.97,21.97,21.97,22.1,22.1,0.101,0.101,0.101,0.101,0.096,0.096,0
11JAN2023:09:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.05,22.06,22.21,22.97,1/11/2023 09:44:40,1/11/2023 09:44:13,1/11/2023 09:44:38,1/11/2023 09:44:38,22.52,22.48,1/11/2023 09:44:12,1/11/2023 09:44:12,21.45,21.46,21.53,22.30,1/11/2023 09:36:13,1/11/2023 09:36:19,1/11/2023 09:35:44,1/11/2023 09:35:47,21.77,21.72,1/11/2023 09:35:40,1/11/2023 09:35:40,21.77,21.78,21.90,22.67,22.18,22.13,0.1250,0.1240,0.1430,0.1390,0.1230,0.1230,188,283,11JAN2023:09:43:32,30.0,1/11/2023 09:43:41,11.4,15,34.8400,4590,1/11/2023 09:43:47,4380,1/11/2023 09:30:21,4431,11.8,22.3,22.3,22.3,22.3,1/11/2023 09:44:52,1/11/2023 09:44:52,1/11/2023 09:44:52,1/11/2023 09:44:52,22.38,22.38,1/11/2023 09:44:27,1/11/2023 09:44:26,21.73,21.73,21.73,21.73,1/11/2023 09:35:55,1/11/2023 09:35:55,1/11/2023 09:35:55,1/11/2023 09:35:55,21.89,21.89,1/11/2023 09:36:09,1/11/2023 09:36:08,22.03,22.03,22.03,22.03,22.15,22.15,0.12,0.12,0.12,0.12,0.104,0.104,0
11JAN2023:10:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,22.0,22.07,22.08,22.33,23.09,1/11/2023 09:55:41,1/11/2023 09:55:42,1/11/2023 09:48:23,1/11/2023 09:48:22,22.45,22.40,1/11/2023 09:45:01,1/11/2023 09:45:01,21.63,21.64,21.68,22.46,1/11/2023 09:54:39,1/11/2023 09:54:39,1/11/2023 09:54:40,1/11/2023 09:54:44,21.93,21.88,1/11/2023 09:53:14,1/11/2023 09:53:14,21.79,21.81,21.98,22.76,22.22,22.17,0.0910,0.0920,0.1260,0.1210,0.0950,0.0950,222,286,11JAN2023:09:59:51,30.5,1/11/2023 09:56:26,12.5,13,30.1600,4650,1/11/2023 09:57:14,4380,1/11/2023 09:45:18,4433,11.6,22.3,22.3,22.3,22.3,1/11/2023 09:45:11,1/11/2023 09:45:10,1/11/2023 09:45:10,1/11/2023 09:45:10,22.36,22.36,1/11/2023 09:45:27,1/11/2023 09:45:27,21.87,21.87,21.87,21.87,1/11/2023 09:54:50,1/11/2023 09:54:50,1/11/2023 09:54:49,1/11/2023 09:54:49,22.05,22.05,1/11/2023 09:54:59,1/11/2023 09:54:59,22.09,22.09,22.09,22.09,22.2,22.2,0.089,0.089,0.089,0.089,0.073,0.073,0
11JAN2023:10:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,22.0,22.31,22.36,22.53,23.29,1/11/2023 10:01:33,1/11/2023 10:01:32,1/11/2023 10:02:03,1/11/2023 10:02:03,22.80,22.76,1/11/2023 10:01:32,1/11/2023 10:01:32,21.61,21.64,21.74,22.54,1/11/2023 10:12:48,1/11/2023 10:12:49,1/11/2023 10:03:12,1/11/2023 10:12:37,21.90,21.85,1/11/2023 10:08:38,1/11/2023 10:08:38,21.80,21.82,22.08,22.86,22.21,22.17,0.1350,0.1410,0.1540,0.1450,0.1400,0.1400,250,337,11JAN2023:10:12:44,30.9,1/11/2023 10:01:03,9.7,0,45.0000,4710,1/11/2023 10:01:04,4380,1/11/2023 10:08:04,4440,11.8,22.54,22.54,22.54,22.54,1/11/2023 10:01:36,1/11/2023 10:01:36,1/11/2023 10:01:36,1/11/2023 10:01:36,22.67,22.67,1/11/2023 10:01:45,1/11/2023 10:01:44,21.92,21.92,21.92,21.92,1/11/2023 10:12:52,1/11/2023 10:12:52,1/11/2023 10:12:52,1/11/2023 10:12:51,22.06,22.06,1/11/2023 10:11:35,1/11/2023 10:11:35,22.14,22.14,22.14,22.14,22.19,22.19,0.125,0.125,0.125,0.125,0.124,0.124,0
11JAN2023:10:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,22.1,22.31,22.40,22.82,23.58,1/11/2023 10:25:57,1/11/2023 10:25:58,1/11/2023 10:25:29,1/11/2023 10:25:28,22.80,22.75,1/11/2023 10:26:15,1/11/2023 10:26:15,21.70,21.74,21.85,22.65,1/11/2023 10:15:05,1/11/2023 10:15:01,1/11/2023 10:18:33,1/11/2023 10:18:24,22.04,21.99,1/11/2023 10:18:00,1/11/2023 10:18:00,21.92,21.96,22.33,23.11,22.34,22.29,0.1190,0.1350,0.2170,0.2140,0.1710,0.1710,297,356,11JAN2023:10:26:34,19.7,1/11/2023 10:24:57,5.8,25,70.7200,4500,1/11/2023 10:21:47,4410,1/11/2023 10:16:39,4451,11.8,22.56,22.56,22.56,22.55,1/11/2023 10:25:39,1/11/2023 10:25:39,1/11/2023 10:25:38,1/11/2023 10:25:38,22.74,22.74,1/11/2023 10:26:34,1/11/2023 10:26:33,22.06,22.06,22.06,22.06,1/11/2023 10:19:07,1/11/2023 10:19:07,1/11/2023 10:19:07,1/11/2023 10:19:06,22.04,22.04,1/11/2023 10:19:56,1/11/2023 10:19:56,22.33,22.33,22.33,22.33,22.31,22.31,0.129,0.129,0.129,0.129,0.156,0.156,0
11JAN2023:10:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,22.2,22.33,22.40,23.35,24.13,1/11/2023 10:43:33,1/11/2023 10:43:33,1/11/2023 10:33:18,1/11/2023 10:33:18,22.74,22.69,1/11/2023 10:43:30,1/11/2023 10:43:30,21.74,21.82,21.98,22.80,1/11/2023 10:32:58,1/11/2023 10:30:01,1/11/2023 10:34:59,1/11/2023 10:34:59,22.20,22.15,1/11/2023 10:30:09,1/11/2023 10:30:09,21.95,22.02,22.45,23.23,22.45,22.40,0.1150,0.1250,0.2580,0.2600,0.1250,0.1250,323,446,11JAN2023:10:45:00,13.4,1/11/2023 10:30:36,4.4,73,98.3000,4530,1/11/2023 10:33:15,4410,1/11/2023 10:30:10,4455,11.7,22.86,22.86,22.86,22.86,1/11/2023 10:33:27,1/11/2023 10:33:27,1/11/2023 10:33:27,1/11/2023 10:33:27,22.65,22.65,1/11/2023 10:43:50,1/11/2023 10:43:49,22.14,22.14,22.14,22.14,1/11/2023 10:35:07,1/11/2023 10:35:07,1/11/2023 10:35:06,1/11/2023 10:35:06,22.27,22.27,1/11/2023 10:33:59,1/11/2023 10:33:58,22.41,22.41,22.41,22.41,22.42,22.42,0.125,0.125,0.125,0.126,0.1,0.101,0
11JAN2023:11:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,22.0,22.43,22.54,22.83,23.61,1/11/2023 10:46:59,1/11/2023 10:46:59,1/11/2023 10:45:01,1/11/2023 10:45:01,22.81,22.76,1/11/2023 10:46:58,1/11/2023 10:46:58,21.51,21.57,21.73,22.53,1/11/2023 10:59:59,1/11/2023 10:56:25,1/11/2023 10:56:51,1/11/2023 10:56:51,21.98,21.93,1/11/2023 10:56:37,1/11/2023 10:56:37,21.90,21.96,22.23,23.01,22.39,22.34,0.1620,0.1740,0.2220,0.2200,0.1880,0.1880,309,470,11JAN2023:10:45:05,29.4,1/11/2023 10:55:27,4.9,137,89.5000,4680,1/11/2023 10:55:27,4410,1/11/2023 10:49:54,4459,11.8,22.65,22.65,22.65,22.65,1/11/2023 10:47:10,1/11/2023 10:47:10,1/11/2023 10:47:09,1/11/2023 10:47:09,22.74,22.74,1/11/2023 10:47:27,1/11/2023 10:47:27,21.9,21.9,21.9,21.9,1/11/2023 10:56:59,1/11/2023 10:56:59,1/11/2023 10:56:58,1/11/2023 10:56:58,22.05,22.05,1/11/2023 10:57:00,1/11/2023 10:57:00,22.28,22.28,22.28,22.28,22.37,22.37,0.156,0.156,0.156,0.156,0.17,0.17,0
11JAN2023:11:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,21.87,21.96,22.34,23.10,1/11/2023 11:03:43,1/11/2023 11:03:43,1/11/2023 11:07:46,1/11/2023 11:07:46,22.35,22.30,1/11/2023 11:03:29,1/11/2023 11:03:29,21.47,21.49,21.60,22.37,1/11/2023 11:00:30,1/11/2023 11:01:16,1/11/2023 11:01:43,1/11/2023 11:01:44,21.75,21.71,1/11/2023 11:00:49,1/11/2023 11:00:49,21.61,21.68,21.86,22.64,22.11,22.06,0.0990,0.1060,0.1490,0.1460,0.0950,0.0950,251,419,11JAN2023:11:03:13,19.1,1/11/2023 11:06:25,6.1,176,53.7700,4560,1/11/2023 11:06:31,4410,1/11/2023 11:00:51,4450,11.8,22.21,22.21,22.21,22.21,1/11/2023 11:07:48,1/11/2023 11:07:48,1/11/2023 11:07:48,1/11/2023 11:07:47,22.19,22.19,1/11/2023 11:04:11,1/11/2023 11:04:10,21.76,21.76,21.76,21.76,1/11/2023 11:01:23,1/11/2023 11:01:23,1/11/2023 11:01:23,1/11/2023 11:01:22,21.88,21.88,1/11/2023 11:01:27,1/11/2023 11:01:27,21.94,21.94,21.94,21.94,22.08,22.08,0.089,0.088,0.088,0.088,0.077,0.077,0
11JAN2023:11:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,22.0,22.11,22.22,22.40,23.15,1/11/2023 11:29:44,1/11/2023 11:29:44,1/11/2023 11:17:41,1/11/2023 11:17:41,22.63,22.58,1/11/2023 11:29:27,1/11/2023 11:29:27,21.57,21.61,21.59,22.37,1/11/2023 11:15:41,1/11/2023 11:15:41,1/11/2023 11:15:11,1/11/2023 11:15:10,21.89,21.85,1/11/2023 11:19:18,1/11/2023 11:19:18,21.74,21.81,21.88,22.64,22.18,22.13,0.0960,0.1040,0.1550,0.1530,0.1240,0.1240,285,519,11JAN2023:11:29:22,22.8,1/11/2023 11:24:37,7.9,135,57.2200,4650,1/11/2023 11:24:37,4380,1/11/2023 11:19:27,4449,11.8,22.33,22.33,22.33,22.33,1/11/2023 11:29:46,1/11/2023 11:29:46,1/11/2023 11:29:46,1/11/2023 11:29:45,22.59,22.59,1/11/2023 11:29:56,1/11/2023 11:29:55,21.85,21.85,21.85,21.85,1/11/2023 11:16:25,1/11/2023 11:16:25,1/11/2023 11:15:17,1/11/2023 11:15:17,22.05,22.05,1/11/2023 11:19:21,1/11/2023 11:19:20,22.02,22.02,22.02,22.02,22.15,22.15,0.101,0.101,0.101,0.102,0.089,0.089,0
11JAN2023:11:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.3,22.45,22.58,22.73,23.47,1/11/2023 11:38:05,1/11/2023 11:43:19,1/11/2023 11:37:15,1/11/2023 11:34:17,22.95,22.90,1/11/2023 11:42:55,1/11/2023 11:42:55,21.79,21.87,21.90,22.65,1/11/2023 11:30:40,1/11/2023 11:33:48,1/11/2023 11:31:32,1/11/2023 11:31:30,22.34,22.29,1/11/2023 11:30:15,1/11/2023 11:30:15,22.07,22.19,22.27,23.02,22.67,22.62,0.1560,0.1510,0.1840,0.1780,0.1330,0.1330,462,656,11JAN2023:11:34:49,26.3,1/11/2023 11:38:00,9.5,156,40.0900,4710,1/11/2023 11:38:04,4410,1/11/2023 11:30:12,4462,11.7,22.64,22.64,22.64,22.64,1/11/2023 11:34:31,1/11/2023 11:34:31,1/11/2023 11:34:31,1/11/2023 11:34:31,22.86,22.87,1/11/2023 11:43:28,1/11/2023 11:43:28,22.12,22.11,22.12,22.12,1/11/2023 11:30:20,1/11/2023 11:30:20,1/11/2023 11:30:20,1/11/2023 11:30:20,22.42,22.42,1/11/2023 11:30:27,1/11/2023 11:30:26,22.39,22.39,22.39,22.39,22.64,22.64,0.13,0.131,0.13,0.13,0.117,0.117,0
11JAN2023:12:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.2,22.59,22.70,23.56,24.29,1/11/2023 11:46:54,1/11/2023 11:46:54,1/11/2023 11:50:23,1/11/2023 11:50:22,23.03,22.98,1/11/2023 11:47:17,1/11/2023 11:47:17,21.73,21.81,21.89,22.67,1/11/2023 11:58:06,1/11/2023 11:58:04,1/11/2023 11:53:27,1/11/2023 11:53:22,22.19,22.14,1/11/2023 11:58:18,1/11/2023 11:58:18,22.00,22.10,22.41,23.17,22.54,22.49,0.1580,0.1680,0.3520,0.3480,0.1810,0.1810,354,603,11JAN2023:11:46:02,16.2,1/11/2023 11:52:22,6.1,150,54.6100,4560,1/11/2023 11:57:15,4410,1/11/2023 11:52:16,4460,11.8,23.01,23,23.01,23.01,1/11/2023 11:50:30,1/11/2023 11:50:30,1/11/2023 11:50:30,1/11/2023 11:50:29,22.85,22.85,1/11/2023 11:47:24,1/11/2023 11:47:23,22.09,22.09,22.09,22.09,1/11/2023 11:53:32,1/11/2023 11:53:32,1/11/2023 11:53:32,1/11/2023 11:53:32,22.25,22.25,1/11/2023 11:54:00,1/11/2023 11:53:59,22.42,22.42,22.42,22.42,22.52,22.52,0.21,0.21,0.21,0.21,0.167,0.167,0
11JAN2023:12:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,22.1,22.53,22.62,23.69,24.42,1/11/2023 12:04:44,1/11/2023 12:04:44,1/11/2023 12:04:59,1/11/2023 12:04:58,22.79,22.74,1/11/2023 12:04:43,1/11/2023 12:04:43,21.67,21.74,21.94,22.69,1/11/2023 12:06:01,1/11/2023 12:06:01,1/11/2023 12:02:06,1/11/2023 12:02:05,22.05,22.00,1/11/2023 12:06:05,1/11/2023 12:06:05,21.90,22.02,22.34,23.11,22.47,22.42,0.1250,0.1280,0.3300,0.3250,0.1280,0.1280,366,477,11JAN2023:12:14:08,18.4,1/11/2023 12:13:44,6.3,166,50.4900,4500,1/11/2023 12:02:10,4410,1/11/2023 12:02:02,4456,11.7,23.14,23.14,23.14,23.14,1/11/2023 12:04:54,1/11/2023 12:04:53,1/11/2023 12:04:53,1/11/2023 12:04:54,22.71,22.71,1/11/2023 12:05:08,1/11/2023 12:05:07,22.12,22.12,22.12,22.12,1/11/2023 12:06:01,1/11/2023 12:06:00,1/11/2023 12:06:00,1/11/2023 12:06:00,22.12,22.12,1/11/2023 12:06:27,1/11/2023 12:06:26,22.34,22.34,22.34,22.34,22.44,22.44,0.191,0.191,0.191,0.191,0.104,0.104,0
11JAN2023:12:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,22.0,22.15,22.26,22.73,23.50,1/11/2023 12:15:19,1/11/2023 12:15:17,1/11/2023 12:26:52,1/11/2023 12:26:51,22.65,22.60,1/11/2023 12:15:05,1/11/2023 12:15:05,21.54,21.56,21.76,22.52,1/11/2023 12:21:36,1/11/2023 12:29:31,1/11/2023 12:24:48,1/11/2023 12:24:48,22.05,22.00,1/11/2023 12:21:34,1/11/2023 12:21:34,21.79,21.87,22.05,22.81,22.28,22.23,0.1430,0.1450,0.1680,0.1690,0.1350,0.1350,291,389,11JAN2023:12:15:02,18.6,1/11/2023 12:15:41,6.7,142,57.0600,4650,1/11/2023 12:15:52,4410,1/11/2023 12:15:15,4456,11.8,22.48,22.47,22.47,22.48,1/11/2023 12:15:02,1/11/2023 12:15:02,1/11/2023 12:15:01,1/11/2023 12:15:01,22.52,22.53,1/11/2023 12:15:30,1/11/2023 12:15:29,21.94,21.94,21.94,21.94,1/11/2023 12:21:42,1/11/2023 12:21:41,1/11/2023 12:21:41,1/11/2023 12:21:41,22.08,22.08,1/11/2023 12:23:14,1/11/2023 12:23:13,22.14,22.14,22.14,22.14,22.26,22.26,0.097,0.097,0.096,0.096,0.123,0.123,0
11JAN2023:12:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.8,21.95,22.02,22.65,23.48,1/11/2023 12:43:04,1/11/2023 12:43:03,1/11/2023 12:36:29,1/11/2023 12:36:29,22.37,22.32,1/11/2023 12:38:57,1/11/2023 12:38:57,21.29,21.37,21.63,22.41,1/11/2023 12:33:24,1/11/2023 12:33:21,1/11/2023 12:33:28,1/11/2023 12:33:24,21.61,21.57,1/11/2023 12:34:20,1/11/2023 12:34:20,21.57,21.65,21.97,22.75,22.11,22.06,0.1340,0.1390,0.1970,0.2020,0.1250,0.1250,280,365,11JAN2023:12:38:23,14.5,1/11/2023 12:39:00,4.7,178,62.7200,4530,1/11/2023 12:42:38,4410,1/11/2023 12:30:04,4451,11.8,22.29,22.29,22.29,22.29,1/11/2023 12:36:35,1/11/2023 12:36:34,1/11/2023 12:36:34,1/11/2023 12:36:34,22.3,22.31,1/11/2023 12:39:21,1/11/2023 12:39:20,21.7,21.7,21.7,21.7,1/11/2023 12:33:36,1/11/2023 12:33:37,1/11/2023 12:33:36,1/11/2023 12:33:35,21.85,21.85,1/11/2023 12:34:24,1/11/2023 12:34:23,21.98,21.98,21.98,21.98,22.09,22.09,0.125,0.125,0.125,0.125,0.107,0.107,0
11JAN2023:13:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.8,21.87,21.95,22.25,23.01,1/11/2023 12:45:04,1/11/2023 12:45:04,1/11/2023 12:51:38,1/11/2023 12:51:38,22.22,22.17,1/11/2023 12:56:24,1/11/2023 12:56:24,21.31,21.37,21.57,22.33,1/11/2023 12:57:45,1/11/2023 12:57:47,1/11/2023 12:47:58,1/11/2023 12:47:50,21.84,21.80,1/11/2023 12:51:36,1/11/2023 12:51:36,21.55,21.63,21.84,22.61,22.08,22.04,0.1040,0.1000,0.1350,0.1330,0.0900,0.0900,246,289,11JAN2023:12:46:41,16.7,1/11/2023 12:47:59,5.5,149,28.6700,4590,1/11/2023 12:55:31,4410,1/11/2023 12:47:49,4450,11.8,22.09,22.09,22.09,22.1,1/11/2023 12:45:09,1/11/2023 12:45:08,1/11/2023 12:45:08,1/11/2023 12:45:08,22.17,22.17,1/11/2023 12:45:40,1/11/2023 12:45:39,21.76,21.76,21.76,21.76,1/11/2023 12:57:53,1/11/2023 12:57:52,1/11/2023 12:57:52,1/11/2023 12:57:52,21.9,21.9,1/11/2023 12:57:53,1/11/2023 12:57:53,21.91,21.91,21.91,21.91,22.06,22.06,0.084,0.084,0.084,0.084,0.069,0.069,0
11JAN2023:13:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.5,21.69,21.73,21.96,22.73,1/11/2023 13:00:02,1/11/2023 13:00:02,1/11/2023 13:00:31,1/11/2023 13:00:31,22.07,22.02,1/11/2023 13:00:01,1/11/2023 13:00:01,21.15,21.17,21.29,22.09,1/11/2023 13:06:44,1/11/2023 13:06:43,1/11/2023 13:06:56,1/11/2023 13:01:58,21.47,21.43,1/11/2023 13:01:53,1/11/2023 13:01:53,21.32,21.38,21.56,22.33,21.76,21.72,0.1000,0.0990,0.1400,0.1350,0.1240,0.1240,195,252,11JAN2023:13:12:00,13.6,1/11/2023 13:14:50,5.3,160,52.2200,4500,1/11/2023 13:02:26,4410,1/11/2023 13:01:02,4445,11.8,21.92,21.92,21.92,21.92,1/11/2023 13:00:04,1/11/2023 13:00:04,1/11/2023 13:00:04,1/11/2023 13:00:04,22.01,22.01,1/11/2023 13:00:17,1/11/2023 13:00:17,21.44,21.44,21.44,21.44,1/11/2023 13:07:08,1/11/2023 13:07:08,1/11/2023 13:07:08,1/11/2023 13:07:08,21.51,21.51,1/11/2023 13:07:57,1/11/2023 13:07:56,21.65,21.65,21.65,21.65,21.74,21.74,0.095,0.094,0.094,0.094,0.1,0.1,0
11JAN2023:13:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.5,21.59,21.64,22.05,22.78,1/11/2023 13:23:03,1/11/2023 13:23:03,1/11/2023 13:23:19,1/11/2023 13:23:18,21.93,21.88,1/11/2023 13:15:01,1/11/2023 13:15:01,21.17,21.17,21.28,22.05,1/11/2023 13:18:13,1/11/2023 13:18:14,1/11/2023 13:17:18,1/11/2023 13:17:17,21.48,21.43,1/11/2023 13:23:51,1/11/2023 13:23:51,21.33,21.37,21.51,22.28,21.73,21.68,0.0930,0.0980,0.1470,0.1400,0.1050,0.1050,170,196,11JAN2023:13:30:00,11.8,1/11/2023 13:28:59,5.0,120,50.8900,4470,1/11/2023 13:15:01,4410,1/11/2023 13:15:10,4444,11.8,21.87,21.86,21.86,21.87,1/11/2023 13:23:25,1/11/2023 13:23:25,1/11/2023 13:23:25,1/11/2023 13:23:24,21.9,21.9,1/11/2023 13:24:57,1/11/2023 13:24:56,21.49,21.49,21.49,21.49,1/11/2023 13:19:15,1/11/2023 13:19:15,1/11/2023 13:19:15,1/11/2023 13:19:14,21.56,21.56,1/11/2023 13:19:49,1/11/2023 13:19:49,21.62,21.62,21.62,21.62,21.71,21.71,0.087,0.087,0.087,0.087,0.076,0.076,0
11JAN2023:13:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.6,21.57,21.60,21.85,22.61,1/11/2023 13:39:36,1/11/2023 13:35:29,1/11/2023 13:31:37,1/11/2023 13:31:38,21.91,21.86,1/11/2023 13:30:04,1/11/2023 13:30:04,21.19,21.19,21.27,22.05,1/11/2023 13:33:49,1/11/2023 13:31:49,1/11/2023 13:36:00,1/11/2023 13:35:59,21.46,21.42,1/11/2023 13:33:54,1/11/2023 13:33:54,21.36,21.41,21.53,22.30,21.78,21.73,0.0790,0.0780,0.1260,0.1220,0.1100,0.1100,184,231,11JAN2023:13:31:05,17.1,1/11/2023 13:36:04,5.7,144,41.6200,4650,1/11/2023 13:36:07,4410,1/11/2023 13:30:11,4444,11.8,21.82,21.82,21.82,21.82,1/11/2023 13:39:46,1/11/2023 13:39:46,1/11/2023 13:39:45,1/11/2023 13:39:45,21.88,21.88,1/11/2023 13:39:54,1/11/2023 13:39:53,21.5,21.5,21.5,21.5,1/11/2023 13:33:54,1/11/2023 13:33:55,1/11/2023 13:33:55,1/11/2023 13:33:53,21.63,21.63,1/11/2023 13:36:26,1/11/2023 13:36:25,21.65,21.65,21.65,21.65,21.75,21.75,0.076,0.076,0.076,0.076,0.077,0.077,0
11JAN2023:14:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.4,21.57,21.62,22.28,23.04,1/11/2023 13:48:48,1/11/2023 13:48:48,1/11/2023 13:51:47,1/11/2023 13:51:47,21.91,21.86,1/11/2023 13:45:01,1/11/2023 13:45:01,20.98,20.97,21.37,22.13,1/11/2023 13:57:54,1/11/2023 13:57:54,1/11/2023 13:46:37,1/11/2023 13:46:37,21.15,21.10,1/11/2023 13:57:54,1/11/2023 13:57:54,21.25,21.26,21.68,22.47,21.62,21.57,0.1490,0.1630,0.2020,0.2010,0.1600,0.1600,153,181,11JAN2023:13:49:45,12.3,1/11/2023 13:46:34,4.8,38,48.6400,4530,1/11/2023 13:46:30,4410,1/11/2023 13:46:26,4442,11.6,21.93,21.93,21.93,21.93,1/11/2023 13:50:24,1/11/2023 13:50:24,1/11/2023 13:50:24,1/11/2023 13:50:24,21.89,21.89,1/11/2023 13:45:08,1/11/2023 13:45:07,21.47,21.47,21.47,21.47,1/11/2023 13:59:56,1/11/2023 13:59:56,1/11/2023 13:59:55,1/11/2023 13:59:55,21.29,21.29,1/11/2023 13:58:21,1/11/2023 13:58:21,21.67,21.67,21.67,21.67,21.6,21.6,0.096,0.096,0.096,0.096,0.15,0.15,0
11JAN2023:14:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.2,21.37,21.39,22.10,22.89,1/11/2023 14:14:04,1/11/2023 14:14:04,1/11/2023 14:13:33,1/11/2023 14:13:32,21.66,21.62,1/11/2023 14:11:48,1/11/2023 14:11:48,20.90,20.91,21.04,21.85,1/11/2023 14:04:05,1/11/2023 14:05:03,1/11/2023 14:05:03,1/11/2023 14:05:03,21.15,21.10,1/11/2023 14:00:12,1/11/2023 14:00:12,21.08,21.09,21.51,22.30,21.45,21.40,0.0960,0.1040,0.2360,0.2280,0.1280,0.1280,132,150,11JAN2023:14:12:33,13.6,1/11/2023 14:00:28,4.8,18,50.6400,4470,1/11/2023 14:00:11,4380,1/11/2023 14:00:27,4440,11.6,21.84,21.84,21.84,21.84,1/11/2023 14:13:37,1/11/2023 14:13:37,1/11/2023 14:13:37,1/11/2023 14:13:36,21.57,21.57,1/11/2023 14:14:56,1/11/2023 14:14:55,21.21,21.21,21.21,21.21,1/11/2023 14:05:13,1/11/2023 14:05:12,1/11/2023 14:05:12,1/11/2023 14:05:12,21.22,21.22,1/11/2023 14:05:49,1/11/2023 14:06:34,21.49,21.49,21.49,21.49,21.42,21.42,0.133,0.133,0.133,0.133,0.116,0.116,0
11JAN2023:14:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.3,21.47,21.49,22.19,22.97,1/11/2023 14:19:38,1/11/2023 14:19:38,1/11/2023 14:19:54,1/11/2023 14:16:03,21.75,21.71,1/11/2023 14:19:37,1/11/2023 14:19:37,20.96,20.93,21.27,22.05,1/11/2023 14:28:22,1/11/2023 14:28:22,1/11/2023 14:22:09,1/11/2023 14:29:48,21.24,21.19,1/11/2023 14:28:34,1/11/2023 14:28:34,21.13,21.13,21.63,22.44,21.50,21.46,0.0790,0.0860,0.2180,0.2200,0.0930,0.0930,102,113,11JAN2023:14:16:36,12.7,1/11/2023 14:27:57,4.6,16,19.8100,4470,1/11/2023 14:15:09,4380,1/11/2023 14:28:01,4437,11.7,21.96,21.96,21.96,21.96,1/11/2023 14:20:04,1/11/2023 14:20:04,1/11/2023 14:20:04,1/11/2023 14:20:01,21.72,21.72,1/11/2023 14:20:07,1/11/2023 14:20:06,21.37,21.37,21.37,21.37,1/11/2023 14:29:59,1/11/2023 14:29:59,1/11/2023 14:29:58,1/11/2023 14:29:57,21.28,21.28,1/11/2023 14:29:09,1/11/2023 14:29:09,21.59,21.59,21.59,21.59,21.48,21.48,0.131,0.131,0.131,0.131,0.074,0.074,0
11JAN2023:14:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.63,21.61,21.85,22.61,1/11/2023 14:42:53,1/11/2023 14:42:24,1/11/2023 14:40:32,1/11/2023 14:36:28,21.92,21.87,1/11/2023 14:44:37,1/11/2023 14:44:37,20.98,20.97,21.13,21.93,1/11/2023 14:30:12,1/11/2023 14:30:11,1/11/2023 14:31:24,1/11/2023 14:31:20,21.16,21.11,1/11/2023 14:30:08,1/11/2023 14:30:08,21.41,21.40,21.57,22.34,21.74,21.69,0.1940,0.1930,0.1970,0.1910,0.2160,0.2160,95,109,11JAN2023:14:39:09,14.0,1/11/2023 14:44:53,6.8,30,16.2600,4470,1/11/2023 14:33:04,4380,1/11/2023 14:44:39,4431,11.7,21.88,21.88,21.88,21.88,1/11/2023 14:40:42,1/11/2023 14:40:42,1/11/2023 14:41:23,1/11/2023 14:41:23,21.9,21.9,1/11/2023 14:44:37,1/11/2023 14:44:37,21.28,21.28,21.28,21.28,1/11/2023 14:31:35,1/11/2023 14:31:35,1/11/2023 14:31:35,1/11/2023 14:31:35,21.25,21.25,1/11/2023 14:31:43,1/11/2023 14:31:42,21.68,21.68,21.68,21.68,21.71,21.71,0.188,0.188,0.188,0.188,0.213,0.213,0
11JAN2023:15:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.59,21.58,21.69,22.46,1/11/2023 14:45:04,1/11/2023 14:45:07,1/11/2023 14:46:48,1/11/2023 14:46:49,22.00,21.95,1/11/2023 14:47:02,1/11/2023 14:47:02,21.29,21.27,21.37,22.16,1/11/2023 14:56:45,1/11/2023 14:56:45,1/11/2023 14:56:33,1/11/2023 14:56:33,21.47,21.43,1/11/2023 14:58:54,1/11/2023 14:58:54,21.46,21.44,21.53,22.31,21.76,21.72,0.0660,0.0670,0.0660,0.0650,0.1100,0.1100,63,74,11JAN2023:14:46:09,14.2,1/11/2023 14:59:00,9.0,25,12.7300,4440,1/11/2023 14:45:07,4380,1/11/2023 14:50:01,4423,11.7,21.79,21.79,21.79,21.79,1/11/2023 14:46:04,1/11/2023 14:46:04,1/11/2023 14:46:04,1/11/2023 14:46:03,21.9,21.9,1/11/2023 14:45:21,1/11/2023 14:45:20,21.57,21.57,21.57,21.57,1/11/2023 14:56:49,1/11/2023 14:56:49,1/11/2023 14:56:49,1/11/2023 14:56:48,21.5,21.5,1/11/2023 14:59:39,1/11/2023 14:59:38,21.69,21.69,21.69,21.69,21.74,21.74,0.06,0.06,0.06,0.06,0.083,0.084,0
11JAN2023:15:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.4,21.49,21.48,21.54,22.30,1/11/2023 15:01:40,1/11/2023 15:01:41,1/11/2023 15:06:57,1/11/2023 15:00:19,21.77,21.72,1/11/2023 15:01:37,1/11/2023 15:01:37,21.17,21.16,21.15,21.93,1/11/2023 15:07:36,1/11/2023 15:10:41,1/11/2023 15:02:40,1/11/2023 15:02:39,21.46,21.41,1/11/2023 15:10:46,1/11/2023 15:10:46,21.30,21.29,21.39,22.17,21.60,21.55,0.0560,0.0570,0.0670,0.0660,0.0690,0.0690,71,93,11JAN2023:15:06:50,18.2,1/11/2023 15:02:06,9.8,24,17.8000,4440,1/11/2023 15:00:01,4380,1/11/2023 15:01:04,4418,11.7,21.66,21.66,21.66,21.66,1/11/2023 15:01:51,1/11/2023 15:01:51,1/11/2023 15:01:51,1/11/2023 15:01:50,21.73,21.73,1/11/2023 15:04:13,1/11/2023 15:04:13,21.39,21.39,21.39,21.39,1/11/2023 15:02:42,1/11/2023 15:02:42,1/11/2023 15:02:42,1/11/2023 15:02:42,21.5,21.5,1/11/2023 15:00:35,1/11/2023 15:00:34,21.54,21.54,21.54,21.54,21.58,21.58,0.046,0.046,0.046,0.046,0.046,0.046,0
11JAN2023:15:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.37,21.33,21.47,22.24,1/11/2023 15:19:26,1/11/2023 15:17:29,1/11/2023 15:19:28,1/11/2023 15:19:28,21.68,21.63,1/11/2023 15:16:14,1/11/2023 15:16:14,21.19,21.15,21.15,21.93,1/11/2023 15:15:35,1/11/2023 15:15:41,1/11/2023 15:27:25,1/11/2023 15:27:19,21.46,21.41,1/11/2023 15:15:46,1/11/2023 15:15:46,21.26,21.25,21.30,22.07,21.61,21.56,0.0410,0.0390,0.0750,0.0730,0.0240,0.0240,66,82,11JAN2023:15:28:37,18.0,1/11/2023 15:20:37,10.4,31,17.1900,4470,1/11/2023 15:27:13,4380,1/11/2023 15:18:26,4415,11.7,21.58,21.58,21.58,21.58,1/11/2023 15:19:38,1/11/2023 15:19:37,1/11/2023 15:19:37,1/11/2023 15:19:37,21.6,21.6,1/11/2023 15:29:35,1/11/2023 15:29:34,21.37,21.37,21.37,21.37,1/11/2023 15:27:32,1/11/2023 15:27:32,1/11/2023 15:27:32,1/11/2023 15:27:31,21.52,21.52,1/11/2023 15:17:56,1/11/2023 15:17:55,21.47,21.47,21.47,21.47,21.58,21.58,0.049,0.049,0.049,0.049,0.014,0.014,0
11JAN2023:15:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.35,21.33,21.32,22.09,1/11/2023 15:44:48,1/11/2023 15:31:41,1/11/2023 15:31:37,1/11/2023 15:31:41,21.71,21.66,1/11/2023 15:41:43,1/11/2023 15:41:43,21.06,21.05,21.04,21.82,1/11/2023 15:41:10,1/11/2023 15:41:11,1/11/2023 15:41:10,1/11/2023 15:41:10,21.34,21.29,1/11/2023 15:41:51,1/11/2023 15:41:51,21.20,21.19,21.20,21.97,21.57,21.52,0.0530,0.0530,0.0560,0.0530,0.0650,0.0650,51,61,11JAN2023:15:36:24,23.2,1/11/2023 15:44:19,12.4,34,14.2700,4440,1/11/2023 15:30:01,4380,1/11/2023 15:30:09,4407,11.7,21.49,21.49,21.49,21.49,1/11/2023 15:31:51,1/11/2023 15:31:51,1/11/2023 15:31:50,1/11/2023 15:31:50,21.61,21.61,1/11/2023 15:37:46,1/11/2023 15:37:45,21.27,21.27,21.27,21.27,1/11/2023 15:41:17,1/11/2023 15:41:17,1/11/2023 15:41:16,1/11/2023 15:41:16,21.46,21.46,1/11/2023 15:40:57,1/11/2023 15:40:56,21.39,21.39,21.39,21.39,21.55,21.55,0.048,0.048,0.048,0.048,0.041,0.041,0
11JAN2023:16:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.29,21.27,21.31,22.07,1/11/2023 15:45:11,1/11/2023 15:45:11,1/11/2023 15:59:31,1/11/2023 15:59:33,21.69,21.64,1/11/2023 15:59:19,1/11/2023 15:59:19,20.97,20.95,21.02,21.81,1/11/2023 15:52:17,1/11/2023 15:53:00,1/11/2023 15:52:26,1/11/2023 15:52:24,21.17,21.13,1/11/2023 15:56:14,1/11/2023 15:56:14,21.12,21.11,21.17,21.95,21.47,21.42,0.0720,0.0720,0.0670,0.0650,0.1110,0.1110,44,56,11JAN2023:15:56:43,20.6,1/11/2023 15:48:27,10.9,10,13.1300,4440,1/11/2023 15:45:02,4380,1/11/2023 15:45:11,4411,11.7,21.49,21.49,21.48,21.48,1/11/2023 15:45:01,1/11/2023 15:45:01,1/11/2023 15:45:01,1/11/2023 15:45:01,21.61,21.61,1/11/2023 15:45:08,1/11/2023 15:45:07,21.2,21.2,21.2,21.2,1/11/2023 15:52:34,1/11/2023 15:52:34,1/11/2023 15:52:34,1/11/2023 15:52:33,21.28,21.28,1/11/2023 15:54:18,1/11/2023 15:54:18,21.34,21.34,21.34,21.34,21.45,21.45,0.068,0.068,0.068,0.068,0.096,0.096,0
11JAN2023:16:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.37,21.37,21.45,22.21,1/11/2023 16:13:52,1/11/2023 16:13:53,1/11/2023 16:13:55,1/11/2023 16:13:54,21.69,21.64,1/11/2023 16:10:35,1/11/2023 16:10:35,21.06,21.05,21.13,21.89,1/11/2023 16:02:20,1/11/2023 16:02:19,1/11/2023 16:03:08,1/11/2023 16:03:08,21.32,21.27,1/11/2023 16:09:54,1/11/2023 16:09:54,21.21,21.19,21.29,22.05,21.57,21.52,0.0630,0.0640,0.0710,0.0660,0.0660,0.0660,61,90,11JAN2023:16:14:25,17.5,1/11/2023 16:01:09,8.4,8,21.3700,4500,1/11/2023 16:09:01,4380,1/11/2023 16:00:39,4420,11.7,21.58,21.58,21.58,21.58,1/11/2023 16:14:03,1/11/2023 16:14:03,1/11/2023 16:14:03,1/11/2023 16:14:02,21.6,21.6,1/11/2023 16:05:54,1/11/2023 16:05:53,21.32,21.32,21.32,21.32,1/11/2023 16:03:15,1/11/2023 16:04:15,1/11/2023 16:03:15,1/11/2023 16:03:14,21.44,21.44,1/11/2023 16:02:27,1/11/2023 16:02:26,21.43,21.43,21.43,21.43,21.54,21.54,0.061,0.061,0.061,0.061,0.055,0.055,0
11JAN2023:16:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.45,21.42,21.49,22.23,1/11/2023 16:22:32,1/11/2023 16:22:32,1/11/2023 16:16:26,1/11/2023 16:16:08,21.77,21.72,1/11/2023 16:29:07,1/11/2023 16:29:07,20.60,20.59,20.83,21.61,1/11/2023 16:25:12,1/11/2023 16:25:12,1/11/2023 16:25:14,1/11/2023 16:25:12,21.09,21.05,1/11/2023 16:25:12,1/11/2023 16:25:12,21.24,21.22,21.28,22.03,21.55,21.50,0.1350,0.1350,0.1410,0.1420,0.1060,0.1060,64,111,11JAN2023:16:20:13,21.9,1/11/2023 16:22:56,9.6,5,23.5400,4470,1/11/2023 16:16:25,4380,1/11/2023 16:15:02,4417,11.7,21.59,21.59,21.59,21.59,1/11/2023 16:16:15,1/11/2023 16:16:15,1/11/2023 16:16:15,1/11/2023 16:16:15,21.67,21.67,1/11/2023 16:16:31,1/11/2023 16:16:30,21.05,21.06,21.05,21.05,1/11/2023 16:25:22,1/11/2023 16:25:22,1/11/2023 16:25:22,1/11/2023 16:25:21,21.27,21.27,1/11/2023 16:25:35,1/11/2023 16:25:34,21.45,21.45,21.45,21.45,21.53,21.53,0.121,0.121,0.121,0.122,0.081,0.082,0
11JAN2023:16:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.8,21.35,21.33,21.32,22.08,1/11/2023 16:30:01,1/11/2023 16:30:01,1/11/2023 16:30:01,1/11/2023 16:30:02,21.69,21.64,1/11/2023 16:31:32,1/11/2023 16:31:32,20.17,20.14,20.43,21.16,1/11/2023 16:39:27,1/11/2023 16:39:27,1/11/2023 16:36:57,1/11/2023 16:36:57,20.72,20.67,1/11/2023 16:36:55,1/11/2023 16:36:55,20.88,20.86,20.83,21.57,21.21,21.16,0.2340,0.2340,0.2070,0.2050,0.2090,0.2090,22,48,11JAN2023:16:30:21,27.9,1/11/2023 16:30:56,12.5,8,19.5600,4470,1/11/2023 16:32:21,4380,1/11/2023 16:30:19,4407,11.7,21.45,21.45,21.45,21.46,1/11/2023 16:30:08,1/11/2023 16:30:07,1/11/2023 16:30:07,1/11/2023 16:30:07,21.59,21.59,1/11/2023 16:32:38,1/11/2023 16:32:37,20.67,20.68,20.67,20.67,1/11/2023 16:34:37,1/11/2023 16:34:36,1/11/2023 16:34:36,1/11/2023 16:34:36,20.89,20.89,1/11/2023 16:41:32,1/11/2023 16:41:31,21.04,21.04,21.04,21.04,21.19,21.19,0.192,0.192,0.192,0.192,0.186,0.186,0
11JAN2023:17:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.5,21.27,21.23,21.21,21.97,1/11/2023 16:49:45,1/11/2023 16:49:43,1/11/2023 16:50:42,1/11/2023 16:50:42,21.70,21.65,1/11/2023 16:49:58,1/11/2023 16:49:58,19.93,19.92,19.99,20.72,1/11/2023 16:56:56,1/11/2023 16:56:56,1/11/2023 16:56:56,1/11/2023 16:56:56,20.43,20.38,1/11/2023 16:58:51,1/11/2023 16:58:51,20.78,20.76,20.70,21.45,21.11,21.06,0.2730,0.2710,0.2610,0.2610,0.2670,0.2670,11,16,11JAN2023:16:45:41,22.4,1/11/2023 16:48:00,11.5,12,19.3800,4440,1/11/2023 16:45:01,2190,1/11/2023 16:53:03,3377,11.7,21.37,21.37,21.37,21.37,1/11/2023 16:50:50,1/11/2023 16:50:50,1/11/2023 16:50:50,1/11/2023 16:50:50,21.51,21.51,1/11/2023 16:50:05,1/11/2023 16:50:04,20.37,20.37,20.37,20.37,1/11/2023 16:57:02,1/11/2023 16:57:02,1/11/2023 16:57:02,1/11/2023 16:57:02,20.56,20.56,1/11/2023 16:59:20,1/11/2023 16:59:19,20.92,20.92,20.92,20.92,21.09,21.09,0.25,0.249,0.25,0.25,0.248,0.249,0
11JAN2023:17:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.3,20.96,20.93,20.97,21.71,1/11/2023 17:00:43,1/11/2023 17:05:09,1/11/2023 17:05:09,1/11/2023 17:05:09,21.17,21.12,1/11/2023 17:00:47,1/11/2023 17:00:47,19.67,19.64,19.81,20.56,1/11/2023 17:14:58,1/11/2023 17:14:58,1/11/2023 17:14:58,1/11/2023 17:14:58,20.27,20.22,1/11/2023 17:14:58,1/11/2023 17:14:58,20.61,20.58,20.56,21.30,20.90,20.85,0.2180,0.2140,0.2070,0.2080,0.1640,0.1640,6,8,11JAN2023:17:06:41,22.4,1/11/2023 17:04:46,11.9,12,19.1200,2310,1/11/2023 17:00:18,2220,1/11/2023 17:00:01,2243,11.8,21.08,21.08,21.08,21.08,1/11/2023 17:00:50,1/11/2023 17:00:50,1/11/2023 17:00:50,1/11/2023 17:00:50,21.14,21.14,1/11/2023 17:07:45,1/11/2023 17:07:44,20.13,20.13,20.13,20.12,1/11/2023 17:15:00,1/11/2023 17:15:00,1/11/2023 17:15:00,1/11/2023 17:15:00,20.5,20.5,1/11/2023 17:15:00,1/11/2023 17:15:00,20.76,20.76,20.76,20.76,20.88,20.88,0.179,0.179,0.179,0.18,0.124,0.124,0
11JAN2023:17:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.82,20.77,20.82,21.54,1/11/2023 17:16:32,1/11/2023 17:16:32,1/11/2023 17:29:26,1/11/2023 17:21:43,21.09,21.04,1/11/2023 17:16:38,1/11/2023 17:16:38,19.48,19.42,19.65,20.36,1/11/2023 17:24:28,1/11/2023 17:24:28,1/11/2023 17:24:31,1/11/2023 17:24:31,20.27,20.22,1/11/2023 17:15:01,1/11/2023 17:15:01,20.35,20.31,20.25,20.98,20.64,20.59,0.2590,0.2540,0.2290,0.2270,0.2000,0.2000,2,4,11JAN2023:17:16:26,20.2,1/11/2023 17:21:04,10.3,9,17.0600,2310,1/11/2023 17:15:27,2220,1/11/2023 17:15:01,2235,11.7,20.94,20.94,20.94,20.94,1/11/2023 17:29:39,1/11/2023 17:29:39,1/11/2023 17:29:39,1/11/2023 17:29:38,20.95,20.95,1/11/2023 17:29:57,1/11/2023 17:29:56,19.93,19.93,19.93,19.93,1/11/2023 17:24:41,1/11/2023 17:24:41,1/11/2023 17:24:41,1/11/2023 17:24:41,20.27,20.27,1/11/2023 17:25:00,1/11/2023 17:24:59,20.47,20.47,20.47,20.47,20.61,20.61,0.208,0.207,0.208,0.208,0.164,0.164,0
11JAN2023:17:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,20.85,20.81,20.75,21.45,1/11/2023 17:38:57,1/11/2023 17:38:57,1/11/2023 17:38:56,1/11/2023 17:38:55,20.93,20.88,1/11/2023 17:31:26,1/11/2023 17:31:26,19.69,19.67,19.80,20.52,1/11/2023 17:37:52,1/11/2023 17:34:37,1/11/2023 17:33:19,1/11/2023 17:34:38,20.19,20.14,1/11/2023 17:34:38,1/11/2023 17:34:38,20.33,20.30,20.24,20.97,20.61,20.56,0.2140,0.2090,0.1770,0.1740,0.1600,0.1600,0,1,11JAN2023:17:30:01,19.3,1/11/2023 17:39:10,11.4,9,13.0800,2310,1/11/2023 17:30:48,2220,1/11/2023 17:30:01,2236,11.8,20.82,20.82,20.82,20.82,1/11/2023 17:39:05,1/11/2023 17:39:05,1/11/2023 17:39:04,1/11/2023 17:39:04,20.93,20.93,1/11/2023 17:30:01,1/11/2023 17:30:01,20.1,20.1,20.1,20.09,1/11/2023 17:34:49,1/11/2023 17:34:49,1/11/2023 17:34:49,1/11/2023 17:34:49,20.35,20.35,1/11/2023 17:35:04,1/11/2023 17:35:03,20.46,20.46,20.46,20.46,20.59,20.59,0.153,0.153,0.153,0.153,0.126,0.126,0
11JAN2023:18:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.9,20.74,20.71,20.80,21.53,1/11/2023 17:45:57,1/11/2023 17:45:58,1/11/2023 17:55:40,1/11/2023 17:55:38,21.00,20.95,1/11/2023 17:46:13,1/11/2023 17:46:13,19.40,19.39,19.54,20.25,1/11/2023 17:56:25,1/11/2023 17:56:25,1/11/2023 17:56:25,1/11/2023 17:56:25,19.89,19.84,1/11/2023 17:56:26,1/11/2023 17:56:26,20.15,20.12,20.14,20.87,20.42,20.37,0.2320,0.2280,0.2370,0.2380,0.1630,0.1630,-0,0,11JAN2023:17:45:01,19.7,1/11/2023 17:50:55,11.4,24,16.6400,2310,1/11/2023 17:58:41,2190,1/11/2023 17:49:03,2239,11.8,20.81,20.81,20.81,20.81,1/11/2023 17:46:07,1/11/2023 17:46:07,1/11/2023 17:46:07,1/11/2023 17:46:07,20.81,20.81,1/11/2023 17:46:21,1/11/2023 17:46:20,19.79,19.8,19.79,19.79,1/11/2023 17:56:33,1/11/2023 17:56:33,1/11/2023 17:56:32,1/11/2023 17:56:32,20.08,20.08,1/11/2023 17:56:51,1/11/2023 17:56:50,20.32,20.32,20.32,20.32,20.4,20.4,0.193,0.192,0.193,0.193,0.134,0.134,0
11JAN2023:18:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.7,20.46,20.40,20.72,21.46,1/11/2023 18:01:10,1/11/2023 18:01:09,1/11/2023 18:09:21,1/11/2023 18:09:21,20.64,20.59,1/11/2023 18:01:11,1/11/2023 18:01:11,19.26,19.24,19.30,20.03,1/11/2023 18:05:40,1/11/2023 18:05:40,1/11/2023 18:10:57,1/11/2023 18:10:50,19.75,19.70,1/11/2023 18:10:57,1/11/2023 18:10:57,19.97,19.94,20.08,20.82,20.27,20.22,0.2170,0.2130,0.2860,0.2900,0.1620,0.1620,-0,-0,11JAN2023:18:00:02,19.1,1/11/2023 18:07:09,13.3,32,11.5100,2310,1/11/2023 18:00:58,2220,1/11/2023 18:00:04,2255,11.7,20.67,20.67,20.67,20.67,1/11/2023 18:09:30,1/11/2023 18:09:29,1/11/2023 18:09:29,1/11/2023 18:09:29,20.48,20.48,1/11/2023 18:01:28,1/11/2023 18:01:28,19.58,19.58,19.58,19.58,1/11/2023 18:10:59,1/11/2023 18:10:59,1/11/2023 18:10:59,1/11/2023 18:10:59,19.85,19.85,1/11/2023 18:11:19,1/11/2023 18:11:18,20.2,20.2,20.2,20.2,20.25,20.25,0.218,0.218,0.218,0.218,0.139,0.139,0
11JAN2023:18:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.24,20.21,20.72,21.45,1/11/2023 18:20:45,1/11/2023 18:20:45,1/11/2023 18:19:09,1/11/2023 18:19:08,20.49,20.44,1/11/2023 18:21:12,1/11/2023 18:21:12,19.10,19.06,19.18,19.87,1/11/2023 18:29:43,1/11/2023 18:29:43,1/11/2023 18:29:43,1/11/2023 18:29:43,19.67,19.62,1/11/2023 18:29:47,1/11/2023 18:29:47,19.85,19.82,20.02,20.74,20.14,20.09,0.1990,0.1980,0.3040,0.3080,0.1500,0.1500,-0,-0,11JAN2023:18:15:38,19.1,1/11/2023 18:17:24,13.0,36,12.3200,2310,1/11/2023 18:16:36,2220,1/11/2023 18:15:05,2260,11.8,20.53,20.54,20.53,20.53,1/11/2023 18:24:00,1/11/2023 18:23:59,1/11/2023 18:23:59,1/11/2023 18:23:59,20.34,20.34,1/11/2023 18:22:27,1/11/2023 18:22:26,19.47,19.47,19.47,19.47,1/11/2023 18:29:54,1/11/2023 18:29:54,1/11/2023 18:29:53,1/11/2023 18:29:53,19.82,19.82,1/11/2023 18:30:00,1/11/2023 18:30:00,20.11,20.11,20.11,20.11,20.12,20.12,0.207,0.207,0.207,0.207,0.116,0.116,0
11JAN2023:18:45:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.0,20.03,19.99,20.16,20.88,1/11/2023 18:39:39,1/11/2023 18:30:25,1/11/2023 18:39:39,1/11/2023 18:39:39,20.11,20.07,1/11/2023 18:30:24,1/11/2023 18:30:24,18.46,18.44,18.53,19.22,1/11/2023 18:43:20,1/11/2023 18:43:20,1/11/2023 18:43:57,1/11/2023 18:43:57,19.06,19.02,1/11/2023 18:37:17,1/11/2023 18:37:17,19.37,19.33,19.35,20.06,19.65,19.61,0.3330,0.3280,0.3530,0.3620,0.2590,0.2590,-0,-0,11JAN2023:18:44:30,15.1,1/11/2023 18:30:06,10.1,29,10.3800,2280,1/11/2023 18:30:01,2220,1/11/2023 18:30:02,2230,11.8,20.04,20.04,20.05,20.05,1/11/2023 18:30:46,1/11/2023 18:30:46,1/11/2023 18:30:46,1/11/2023 18:30:46,20.08,20.09,1/11/2023 18:30:53,1/11/2023 18:30:53,18.82,18.82,18.82,18.82,1/11/2023 18:37:26,1/11/2023 18:37:26,1/11/2023 18:37:26,1/11/2023 18:37:26,19.15,19.15,1/11/2023 18:37:38,1/11/2023 18:37:37,19.53,19.53,19.53,19.53,19.64,19.64,0.302,0.301,0.302,0.302,0.231,0.231,0
11JAN2023:19:00:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.4,20.15,20.04,19.88,20.60,1/11/2023 18:51:33,1/11/2023 18:51:32,1/11/2023 18:47:45,1/11/2023 18:47:44,20.12,20.07,1/11/2023 18:51:32,1/11/2023 18:51:32,17.48,17.43,17.83,18.45,1/11/2023 18:58:36,1/11/2023 18:58:36,1/11/2023 18:59:05,1/11/2023 18:59:05,18.40,18.36,1/11/2023 18:59:05,1/11/2023 18:59:05,19.05,18.99,18.91,19.61,19.35,19.30,0.5130,0.4990,0.4130,0.4230,0.3710,0.3710,-0,-0,11JAN2023:18:45:08,13.6,1/11/2023 18:48:39,8.2,21,10.1700,2280,1/11/2023 18:45:16,2190,1/11/2023 18:47:03,2225,11.7,20.01,20.01,20.01,20.01,1/11/2023 18:47:56,1/11/2023 18:47:56,1/11/2023 18:47:55,1/11/2023 18:47:55,19.93,19.93,1/11/2023 18:50:14,1/11/2023 18:50:14,18.16,18.17,18.16,18.16,1/11/2023 18:58:49,1/11/2023 18:58:48,1/11/2023 18:58:48,1/11/2023 18:58:48,18.59,18.59,1/11/2023 18:59:08,1/11/2023 18:59:08,19.15,19.15,19.15,19.15,19.33,19.33,0.4,0.399,0.4,0.401,0.324,0.324,0
11JAN2023:19:15:00,15min,Peter Sinks,UCC,270,17.9,19.3,16.6,19.36,19.29,18.98,19.71,1/11/2023 19:03:40,1/11/2023 19:03:40,1/11/2023 19:03:48,1/11/2023 19:03:41,19.22,19.18,1/11/2023 19:03:47,1/11/2023 19:03:47,14.90,14.89,15.76,16.30,1/11/2023 19:07:27,1/11/2023 19:07:27,1/11/2023 19:07:27,1/11/2023 19:07:26,16.53,16.49,1/11/2023 19:07:27,1/11/2023 19:07:27,17.78,17.72,17.77,18.45,18.11,18.07,0.7250,0.7120,0.6040,0.6190,0.5590,0.5590,-0,-0,11JAN2023:19:00:01,11.0,1/11/2023 19:14:51,5.6,36,12.0400,2250,1/11/2023 19:00:01,2220,1/11/2023 19:00:02,2225,11.8,19.17,19.16,19.17,19.17,1/11/2023 19:03:53,1/11/2023 19:03:53,1/11/2023 19:03:52,1/11/2023 19:03:52,19.36,19.35,1/11/2023 19:00:01,1/11/2023 19:00:01,16.24,16.24,16.24,16.24,1/11/2023 19:06:48,1/11/2023 19:06:48,1/11/2023 19:06:48,1/11/2023 19:06:48,16.98,16.98,1/11/2023 19:07:46,1/11/2023 19:07:46,17.93,17.93,17.93,17.93,18.11,18.11,0.581,0.58,0.581,0.581,0.532,0.531,0
11JAN2023:19:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.4,19.55,19.43,19.45,20.13,1/11/2023 19:29:56,1/11/2023 19:29:56,1/11/2023 19:29:57,1/11/2023 19:29:56,19.36,19.32,1/11/2023 19:29:56,1/11/2023 19:29:56,16.42,16.37,16.56,17.20,1/11/2023 19:27:48,1/11/2023 19:27:48,1/11/2023 19:16:47,1/11/2023 19:16:47,17.35,17.30,1/11/2023 19:16:47,1/11/2023 19:16:47,18.25,18.17,18.19,18.86,18.52,18.47,0.4980,0.4810,0.4340,0.4440,0.3620,0.3620,-0,-0,11JAN2023:19:28:59,11.2,1/11/2023 19:23:55,7.4,30,10.4700,2280,1/11/2023 19:20:04,2220,1/11/2023 19:15:01,2223,11.8,19.36,19.36,19.36,19.37,1/11/2023 19:30:00,1/11/2023 19:30:00,1/11/2023 19:30:00,1/11/2023 19:30:00,18.97,18.97,1/11/2023 19:24:46,1/11/2023 19:24:45,17.16,17.16,17.15,17.15,1/11/2023 19:16:52,1/11/2023 19:16:52,1/11/2023 19:16:52,1/11/2023 19:16:52,17.63,17.62,1/11/2023 19:28:18,1/11/2023 19:28:17,18.36,18.36,18.36,18.36,18.48,18.48,0.389,0.389,0.389,0.39,0.309,0.309,0
11JAN2023:19:45:00,15min,Peter Sinks,UCC,270,18.3,19.4,16.3,19.59,19.45,19.52,20.19,1/11/2023 19:34:24,1/11/2023 19:34:24,1/11/2023 19:37:03,1/11/2023 19:37:02,19.51,19.46,1/11/2023 19:30:53,1/11/2023 19:30:53,14.88,14.82,15.27,15.87,1/11/2023 19:44:19,1/11/2023 19:44:19,1/11/2023 19:44:19,1/11/2023 19:44:19,16.23,16.19,1/11/2023 19:44:19,1/11/2023 19:44:19,18.17,18.11,18.01,18.68,18.51,18.46,0.8660,0.8420,0.8000,0.8110,0.7040,0.7040,-0,-0,11JAN2023:19:38:44,10.3,1/11/2023 19:34:03,6.0,28,9.7500,2250,1/11/2023 19:30:01,2220,1/11/2023 19:30:02,2225,11.7,19.49,19.49,19.49,19.5,1/11/2023 19:37:07,1/11/2023 19:37:06,1/11/2023 19:37:06,1/11/2023 19:37:06,19.31,19.31,1/11/2023 19:34:54,1/11/2023 19:34:53,16.02,16.02,16.02,16.02,1/11/2023 19:44:25,1/11/2023 19:44:25,1/11/2023 19:44:25,1/11/2023 19:44:25,16.65,16.65,1/11/2023 19:44:25,1/11/2023 19:44:25,18.26,18.26,18.26,18.26,18.51,18.51,0.76,0.759,0.76,0.761,0.654,0.655,0
11JAN2023:20:00:00,15min,Peter Sinks,UCC,270,11.3,17.8,5.9,18.91,18.91,17.47,18.11,1/11/2023 19:46:16,1/11/2023 19:46:16,1/11/2023 19:46:17,1/11/2023 19:46:16,18.32,18.28,1/11/2023 19:46:16,1/11/2023 19:46:16,3.96,3.91,6.49,7.22,1/11/2023 19:59:22,1/11/2023 19:59:34,1/11/2023 19:59:24,1/11/2023 19:59:24,5.33,5.29,1/11/2023 19:59:37,1/11/2023 19:59:37,11.15,11.13,11.60,12.25,11.56,11.52,4.0030,3.9810,3.4360,3.4240,3.8510,3.8480,-0,-0,11JAN2023:19:53:23,5.9,1/11/2023 19:45:17,2.8,12,70.8300,2250,1/11/2023 19:45:05,2190,1/11/2023 19:51:04,2223,11.8,17.86,17.86,17.87,17.87,1/11/2023 19:46:23,1/11/2023 19:46:22,1/11/2023 19:46:22,1/11/2023 19:46:22,17.77,17.77,1/11/2023 19:46:24,1/11/2023 19:46:24,5.987,5.982,5.986,5.992,1/11/2023 19:59:35,1/11/2023 19:59:35,1/11/2023 19:59:35,1/11/2023 19:59:34,5.785,5.785,1/11/2023 19:59:59,1/11/2023 19:59:59,11.62,11.62,11.62,11.61,11.73,11.73,3.65,3.649,3.65,3.651,3.804,3.804,0
11JAN2023:20:15:00,15min,Peter Sinks,UCC,270,3.9,9.4,0.6,10.70,10.38,8.24,8.97,1/11/2023 20:03:12,1/11/2023 20:03:11,1/11/2023 20:03:25,1/11/2023 20:03:24,10.24,10.20,1/11/2023 20:03:20,1/11/2023 20:03:20,-1.76,-1.84,0.96,1.54,1/11/2023 20:10:47,1/11/2023 20:10:47,1/11/2023 20:14:14,1/11/2023 20:14:14,0.19,0.15,1/11/2023 20:11:04,1/11/2023 20:11:04,3.81,3.68,4.22,4.88,4.14,4.10,2.3490,2.3080,1.5890,1.6390,2.0420,2.0410,-0,-0,11JAN2023:20:11:56,1.8,1/11/2023 20:02:06,0.5,339,40.8800,2250,1/11/2023 20:03:21,2190,1/11/2023 20:00:11,2218,11.6,9.31,9.31,9.31,9.32,1/11/2023 20:03:24,1/11/2023 20:03:23,1/11/2023 20:03:23,1/11/2023 20:03:23,9.58,9.58,1/11/2023 20:03:29,1/11/2023 20:03:29,0.71,0.731,0.712,0.692,1/11/2023 20:11:01,1/11/2023 20:11:01,1/11/2023 20:11:01,1/11/2023 20:11:01,0.399,0.398,1/11/2023 20:11:24,1/11/2023 20:11:24,4.18,4.179,4.178,4.177,4.174,4.172,1.836,1.833,1.835,1.838,1.922,1.923,0
11JAN2023:20:30:00,15min,Peter Sinks,UCC,270,2.3,5.5,-1.1,6.47,6.58,4.47,4.86,1/11/2023 20:26:12,1/11/2023 20:26:12,1/11/2023 20:26:33,1/11/2023 20:26:26,5.86,5.82,1/11/2023 20:26:12,1/11/2023 20:26:12,-2.16,-2.20,-1.60,-0.93,1/11/2023 20:23:30,1/11/2023 20:23:29,1/11/2023 20:23:30,1/11/2023 20:23:30,-1.07,-1.10,1/11/2023 20:23:30,1/11/2023 20:23:30,2.16,2.12,1.81,2.46,2.45,2.41,1.8970,1.9220,1.2180,1.1740,1.5330,1.5320,-0,-0,11JAN2023:20:21:18,3.3,1/11/2023 20:24:00,0.3,229,54.7700,2250,1/11/2023 20:17:12,2190,1/11/2023 20:15:07,2222,11.7,5.232,5.23,5.232,5.233,1/11/2023 20:26:18,1/11/2023 20:26:17,1/11/2023 20:26:17,1/11/2023 20:26:17,5.697,5.697,1/11/2023 20:26:40,1/11/2023 20:26:39,-1.22,-1.217,-1.22,-1.223,1/11/2023 20:23:38,1/11/2023 20:23:38,1/11/2023 20:23:38,1/11/2023 20:23:38,-0.939,-0.939,1/11/2023 20:23:56,1/11/2023 20:23:55,2.158,2.157,2.157,2.157,2.445,2.445,1.433,1.431,1.433,1.435,1.422,1.423,0
11JAN2023:20:45:00,15min,Peter Sinks,UCC,270,0.5,3.7,-3.8,4.03,4.38,3.39,3.91,1/11/2023 20:41:55,1/11/2023 20:41:45,1/11/2023 20:35:55,1/11/2023 20:35:55,3.97,3.94,1/11/2023 20:41:55,1/11/2023 20:41:55,-4.43,-5.26,-3.44,-3.09,1/11/2023 20:43:38,1/11/2023 20:43:36,1/11/2023 20:43:38,1/11/2023 20:43:37,-3.77,-3.80,1/11/2023 20:43:38,1/11/2023 20:43:38,0.38,0.29,0.37,0.88,0.64,0.60,1.9750,2.2110,1.4810,1.4990,1.7860,1.7850,-0,-0,11JAN2023:20:44:27,3.7,1/11/2023 20:32:49,0.9,206,53.4900,2250,1/11/2023 20:30:04,2220,1/11/2023 20:30:01,2229,11.8,3.626,3.615,3.623,3.63,1/11/2023 20:41:59,1/11/2023 20:41:58,1/11/2023 20:41:58,1/11/2023 20:41:58,3.695,3.696,1/11/2023 20:42:11,1/11/2023 20:42:10,-3.911,-3.899,-3.905,-3.91,1/11/2023 20:43:43,1/11/2023 20:43:42,1/11/2023 20:43:42,1/11/2023 20:43:42,-3.595,-3.597,1/11/2023 20:44:01,1/11/2023 20:44:01,0.497,0.496,0.496,0.495,0.682,0.68,1.712,1.709,1.711,1.714,1.704,1.705,0
11JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-1.8,2.9,-5.9,3.40,4.62,3.21,3.59,1/11/2023 20:55:14,1/11/2023 20:58:58,1/11/2023 20:58:59,1/11/2023 20:58:59,3.37,3.33,1/11/2023 20:55:16,1/11/2023 20:55:16,-6.51,-7.20,-6.42,-5.90,1/11/2023 20:49:07,1/11/2023 20:49:07,1/11/2023 20:49:07,1/11/2023 20:49:04,-5.64,-5.67,1/11/2023 20:49:16,1/11/2023 20:49:16,-1.87,-1.83,-1.84,-1.37,-1.64,-1.68,2.3930,2.7510,2.3580,2.3180,2.2970,2.2950,-0,-0,11JAN2023:20:52:02,2.6,1/11/2023 20:49:13,0.7,223,51.9400,2250,1/11/2023 20:45:02,2220,1/11/2023 20:45:01,2235,11.6,3.207,3.205,3.205,3.206,1/11/2023 20:55:17,1/11/2023 20:55:16,1/11/2023 20:55:16,1/11/2023 20:55:16,2.6,2.6,1/11/2023 20:55:24,1/11/2023 20:55:23,-6.347,-6.344,-6.344,-6.344,1/11/2023 20:49:12,1/11/2023 20:49:12,1/11/2023 20:49:12,1/11/2023 20:49:12,-5.37,-5.371,1/11/2023 20:49:28,1/11/2023 20:49:27,-1.728,-1.728,-1.728,-1.728,-1.702,-1.7,2.4,2.398,2.399,2.399,2.235,2.236,0
11JAN2023:21:15:00,15min,Peter Sinks,UCC,270,0.7,4.4,-2.7,4.93,6.81,3.87,4.69,1/11/2023 21:07:43,1/11/2023 21:07:32,1/11/2023 21:07:39,1/11/2023 21:07:42,4.36,4.32,1/11/2023 21:07:44,1/11/2023 21:07:44,-3.13,-3.89,-2.97,-2.46,1/11/2023 21:03:37,1/11/2023 21:01:32,1/11/2023 21:03:38,1/11/2023 21:03:37,-2.57,-2.61,1/11/2023 21:03:38,1/11/2023 21:03:38,0.48,0.60,0.41,0.92,0.83,0.80,1.7700,2.2950,1.6350,1.6540,1.6940,1.6930,-0,-0,11JAN2023:21:01:40,2.6,1/11/2023 21:01:29,0.6,168,45.5900,2250,1/11/2023 21:00:02,2220,1/11/2023 21:00:01,2243,11.6,4.891,4.876,4.877,4.882,1/11/2023 21:07:45,1/11/2023 21:07:45,1/11/2023 21:07:44,1/11/2023 21:07:44,3.9,3.903,1/11/2023 21:08:05,1/11/2023 21:08:05,-2.888,-2.882,-2.885,-2.887,1/11/2023 21:03:42,1/11/2023 21:03:41,1/11/2023 21:03:41,1/11/2023 21:03:41,-2.488,-2.488,1/11/2023 21:04:04,1/11/2023 21:04:04,0.583,0.584,0.584,0.585,0.828,0.827,1.762,1.759,1.759,1.759,1.642,1.643,0
11JAN2023:21:30:00,15min,Peter Sinks,UCC,270,0.4,2.4,-1.8,2.45,3.99,2.46,2.95,1/11/2023 21:26:31,1/11/2023 21:26:28,1/11/2023 21:19:28,1/11/2023 21:19:27,2.58,2.54,1/11/2023 21:26:32,1/11/2023 21:26:32,-1.79,-3.42,-2.82,-2.46,1/11/2023 21:27:03,1/11/2023 21:26:49,1/11/2023 21:26:47,1/11/2023 21:26:47,-1.22,-1.25,1/11/2023 21:21:33,1/11/2023 21:21:33,0.29,0.39,0.13,0.63,0.57,0.54,1.1630,1.7940,1.2040,1.2170,1.0590,1.0580,-0,-0,11JAN2023:21:22:28,3.1,1/11/2023 21:17:48,0.5,230,49.9600,2280,1/11/2023 21:19:27,2220,1/11/2023 21:15:04,2250,11.7,2.665,2.663,2.66,2.66,1/11/2023 21:19:36,1/11/2023 21:26:30,1/11/2023 21:19:35,1/11/2023 21:19:35,2.207,2.207,1/11/2023 21:29:48,1/11/2023 21:29:47,-2.388,-2.385,-2.378,-2.369,1/11/2023 21:27:02,1/11/2023 21:27:01,1/11/2023 21:27:01,1/11/2023 21:27:01,-1.133,-1.133,1/11/2023 21:21:49,1/11/2023 21:21:48,0.373,0.372,0.372,0.372,0.525,0.526,1.26,1.259,1.259,1.258,0.997,0.997,0
11JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-2.5,1.3,-5.6,0.96,1.79,0.32,0.84,1/11/2023 21:32:46,1/11/2023 21:32:46,1/11/2023 21:32:25,1/11/2023 21:32:25,1.32,1.28,1/11/2023 21:32:46,1/11/2023 21:32:46,-5.97,-8.04,-5.80,-5.21,1/11/2023 21:42:23,1/11/2023 21:42:21,1/11/2023 21:44:30,1/11/2023 21:44:30,-5.52,-5.56,1/11/2023 21:42:27,1/11/2023 21:42:27,-2.55,-2.81,-2.65,-2.14,-2.25,-2.28,1.7990,2.2010,1.5890,1.5850,1.8680,1.8670,-0,-0,11JAN2023:21:35:12,2.0,1/11/2023 21:30:18,0.1,255,1.6210,2280,1/11/2023 21:30:08,2220,1/11/2023 21:34:01,2249,11.8,0.788,0.79,0.789,0.786,1/11/2023 21:32:50,1/11/2023 21:32:49,1/11/2023 21:32:49,1/11/2023 21:32:49,1.924,1.897,1/11/2023 21:30:01,1/11/2023 21:30:01,-5.938,-5.936,-5.932,-5.928,1/11/2023 21:42:29,1/11/2023 21:42:28,1/11/2023 21:42:28,1/11/2023 21:42:28,-5.228,-5.231,1/11/2023 21:42:47,1/11/2023 21:42:46,-2.496,-2.497,-2.499,-2.5,-2.155,-2.158,1.739,1.738,1.738,1.739,1.884,1.883,0
11JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-5.0,-1.9,-8.2,-1.71,-0.34,-0.95,-0.43,1/11/2023 21:53:34,1/11/2023 21:53:35,1/11/2023 21:59:54,1/11/2023 21:59:54,-1.66,-1.70,1/11/2023 21:53:34,1/11/2023 21:53:34,-8.60,-10.12,-8.30,-7.87,1/11/2023 21:55:04,1/11/2023 21:55:03,1/11/2023 21:55:00,1/11/2023 21:54:59,-8.13,-8.16,1/11/2023 21:55:14,1/11/2023 21:55:14,-5.06,-5.07,-5.09,-4.61,-4.88,-4.91,1.4840,2.0340,1.4540,1.4660,1.3550,1.3530,-0,-0,11JAN2023:21:45:14,2.8,1/11/2023 21:59:45,0.4,200,16.5700,2280,1/11/2023 21:52:20,2220,1/11/2023 21:45:01,2250,11.6,-1.674,-1.675,-1.673,-1.67,1/11/2023 21:59:57,1/11/2023 21:59:57,1/11/2023 21:59:56,1/11/2023 21:59:56,-2.216,-2.216,1/11/2023 21:53:43,1/11/2023 21:53:42,-8.52,-8.53,-8.52,-8.51,1/11/2023 21:55:11,1/11/2023 21:55:11,1/11/2023 21:55:11,1/11/2023 21:55:11,-7.827,-7.829,1/11/2023 21:55:29,1/11/2023 21:55:29,-4.987,-4.986,-4.984,-4.983,-4.928,-4.927,1.506,1.506,1.508,1.508,1.275,1.276,0
11JAN2023:22:15:00,15min,Peter Sinks,UCC,270,8.8,13.9,-3.3,13.68,13.91,14.87,15.43,1/11/2023 22:13:26,1/11/2023 22:13:04,1/11/2023 22:10:41,1/11/2023 22:10:39,13.98,13.93,1/11/2023 22:13:23,1/11/2023 22:13:23,-3.96,-4.36,-4.05,-3.71,1/11/2023 22:00:09,1/11/2023 22:00:08,1/11/2023 22:00:04,1/11/2023 22:00:04,-3.38,-3.41,1/11/2023 22:00:12,1/11/2023 22:00:12,8.65,9.06,9.71,10.25,8.71,8.66,5.7200,5.6270,6.0740,6.1300,5.8460,5.8420,-0,-0,11JAN2023:22:03:44,7.0,1/11/2023 22:05:59,4.7,22,16.5800,2280,1/11/2023 22:00:01,2250,1/11/2023 22:00:02,2266,11.6,14.05,14.06,14.05,14.05,1/11/2023 22:10:52,1/11/2023 22:10:52,1/11/2023 22:10:51,1/11/2023 22:10:51,13.74,13.74,1/11/2023 22:13:36,1/11/2023 22:13:36,-3.658,-3.673,-3.67,-3.664,1/11/2023 22:00:16,1/11/2023 22:00:15,1/11/2023 22:00:15,1/11/2023 22:00:15,-2.9,-2.9,1/11/2023 22:00:25,1/11/2023 22:00:24,9.28,9.29,9.29,9.3,8.42,8.43,5.929,5.927,5.924,5.921,5.981,5.976,0
11JAN2023:22:30:00,15min,Peter Sinks,UCC,270,13.5,14.9,12.2,14.78,15.10,15.01,15.64,1/11/2023 22:26:29,1/11/2023 22:26:29,1/11/2023 22:25:16,1/11/2023 22:25:15,15.03,14.99,1/11/2023 22:26:41,1/11/2023 22:26:41,12.13,11.57,11.21,11.74,1/11/2023 22:20:06,1/11/2023 22:20:05,1/11/2023 22:20:03,1/11/2023 22:20:02,12.48,12.44,1/11/2023 22:20:07,1/11/2023 22:20:07,13.35,13.31,13.13,13.70,13.61,13.56,0.6820,0.8330,0.9370,0.9480,0.6690,0.6680,-0,-0,11JAN2023:22:27:26,7.9,1/11/2023 22:24:41,5.7,20,4.5730,2280,1/11/2023 22:15:01,2220,1/11/2023 22:27:37,2262,11.7,14.95,14.95,14.94,14.94,1/11/2023 22:26:34,1/11/2023 22:26:34,1/11/2023 22:26:33,1/11/2023 22:26:33,14.86,14.86,1/11/2023 22:26:51,1/11/2023 22:26:51,11.85,11.85,11.85,11.85,1/11/2023 22:20:12,1/11/2023 22:20:11,1/11/2023 22:20:11,1/11/2023 22:20:11,12.62,12.62,1/11/2023 22:20:27,1/11/2023 22:20:26,13.38,13.38,13.38,13.38,13.59,13.59,0.815,0.815,0.814,0.814,0.651,0.652,0
11JAN2023:22:45:00,15min,Peter Sinks,UCC,270,6.4,13.6,1.5,13.72,13.88,13.40,14.02,1/11/2023 22:30:15,1/11/2023 22:30:14,1/11/2023 22:30:15,1/11/2023 22:30:15,13.84,13.79,1/11/2023 22:30:14,1/11/2023 22:30:14,1.45,0.39,1.16,1.49,1/11/2023 22:44:28,1/11/2023 22:44:26,1/11/2023 22:44:27,1/11/2023 22:44:24,1.76,1.72,1/11/2023 22:44:25,1/11/2023 22:44:25,6.51,5.87,5.93,6.47,6.70,6.66,3.3890,3.4950,3.2880,3.3210,3.4380,3.4350,-0,-0,11JAN2023:22:36:59,5.3,1/11/2023 22:30:10,2.3,123,89.6000,2280,1/11/2023 22:39:01,2220,1/11/2023 22:30:18,2246,11.8,13.61,13.61,13.61,13.61,1/11/2023 22:30:21,1/11/2023 22:30:21,1/11/2023 22:30:21,1/11/2023 22:30:21,13.68,13.68,1/11/2023 22:30:29,1/11/2023 22:30:29,1.277,1.28,1.278,1.279,1/11/2023 22:44:36,1/11/2023 22:44:35,1/11/2023 22:44:35,1/11/2023 22:44:35,1.794,1.793,1/11/2023 22:45:00,1/11/2023 22:45:00,6.293,6.29,6.287,6.284,6.872,6.866,3.386,3.385,3.384,3.383,3.474,3.472,0
11JAN2023:23:00:00,15min,Peter Sinks,UCC,270,-1.5,1.7,-3.6,1.62,1.43,1.30,1.84,1/11/2023 22:45:01,1/11/2023 22:45:42,1/11/2023 22:45:39,1/11/2023 22:45:39,1.76,1.72,1/11/2023 22:45:01,1/11/2023 22:45:01,-3.85,-5.74,-4.95,-4.55,1/11/2023 22:57:09,1/11/2023 22:57:06,1/11/2023 22:58:25,1/11/2023 22:58:24,-3.01,-3.05,1/11/2023 22:57:09,1/11/2023 22:57:09,-1.49,-1.86,-1.93,-1.43,-1.35,-1.39,1.2170,1.4210,1.3020,1.3220,1.1230,1.1220,-0,-0,11JAN2023:22:57:44,2.6,1/11/2023 22:49:32,0.4,207,27.0000,2250,1/11/2023 22:45:01,2220,1/11/2023 22:45:04,2246,11.7,1.614,1.602,1.594,1.586,1/11/2023 22:45:01,1/11/2023 22:45:01,1/11/2023 22:45:01,1/11/2023 22:45:01,1.791,1.79,1/11/2023 22:45:01,1/11/2023 22:45:01,-4.331,-4.334,-4.325,-4.315,1/11/2023 22:58:35,1/11/2023 22:58:35,1/11/2023 22:58:35,1/11/2023 22:58:34,-2.809,-2.81,1/11/2023 22:52:31,1/11/2023 22:52:30,-1.634,-1.636,-1.637,-1.639,-1.296,-1.298,1.263,1.262,1.26,1.259,1.142,1.14,0
11JAN2023:23:15:00,15min,Peter Sinks,UCC,270,-4.3,-1.9,-7.4,-1.86,-1.59,-2.59,-2.16,1/11/2023 23:02:45,1/11/2023 23:02:45,1/11/2023 23:02:48,1/11/2023 23:02:47,-1.52,-1.56,1/11/2023 23:02:29,1/11/2023 23:02:29,-7.49,-8.86,-7.97,-7.58,1/11/2023 23:14:39,1/11/2023 23:14:35,1/11/2023 23:14:34,1/11/2023 23:14:34,-7.17,-7.20,1/11/2023 23:14:52,1/11/2023 23:14:52,-4.37,-4.55,-4.60,-4.17,-4.13,-4.16,1.2620,1.5420,1.1500,1.1560,1.2280,1.2260,-0,-0,11JAN2023:23:01:59,1.3,1/11/2023 23:10:34,0.1,211,26.5400,2250,1/11/2023 23:00:01,2220,1/11/2023 23:00:07,2248,11.6,-2.113,-2.115,-2.114,-2.112,1/11/2023 23:02:52,1/11/2023 23:02:52,1/11/2023 23:02:52,1/11/2023 23:02:52,-1.649,-1.647,1/11/2023 23:02:56,1/11/2023 23:02:55,-7.801,-7.796,-7.796,-7.796,1/11/2023 23:14:46,1/11/2023 23:14:46,1/11/2023 23:14:45,1/11/2023 23:14:45,-6.91,-6.919,1/11/2023 23:15:00,1/11/2023 23:15:00,-4.386,-4.388,-4.389,-4.39,-4.074,-4.076,1.222,1.223,1.224,1.224,1.158,1.159,0
11JAN2023:23:30:00,15min,Peter Sinks,UCC,270,-7.7,-3.8,-9.1,-4.09,-2.81,-3.13,-2.74,1/11/2023 23:25:56,1/11/2023 23:25:53,1/11/2023 23:25:48,1/11/2023 23:25:48,-3.76,-3.79,1/11/2023 23:25:56,1/11/2023 23:25:56,-9.28,-10.55,-9.56,-9.11,1/11/2023 23:20:15,1/11/2023 23:20:10,1/11/2023 23:24:03,1/11/2023 23:24:02,-8.96,-8.99,1/11/2023 23:24:03,1/11/2023 23:24:03,-7.75,-7.87,-7.54,-7.17,-7.57,-7.60,1.1500,1.6760,1.5600,1.5590,1.1490,1.1480,-0,-0,11JAN2023:23:27:01,1.5,1/11/2023 23:15:27,0.2,207,27.6300,2280,1/11/2023 23:25:37,2220,1/11/2023 23:15:03,2248,11.7,-3.266,-3.264,-3.265,-3.267,1/11/2023 23:25:58,1/11/2023 23:25:58,1/11/2023 23:25:57,1/11/2023 23:25:57,-4.395,-4.395,1/11/2023 23:26:05,1/11/2023 23:26:04,-9.35,-9.36,-9.35,-9.34,1/11/2023 23:20:20,1/11/2023 23:20:20,1/11/2023 23:20:20,1/11/2023 23:20:20,-8.81,-8.81,1/11/2023 23:24:25,1/11/2023 23:24:24,-7.569,-7.569,-7.569,-7.569,-7.571,-7.572,1.433,1.432,1.432,1.432,1.101,1.101,0
11JAN2023:23:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.1,-12.1,-7.05,-6.69,-7.16,-6.85,1/11/2023 23:33:09,1/11/2023 23:33:13,1/11/2023 23:33:02,1/11/2023 23:33:00,-6.88,-6.91,1/11/2023 23:33:11,1/11/2023 23:33:11,-11.96,-13.26,-12.97,-12.53,1/11/2023 23:42:34,1/11/2023 23:42:32,1/11/2023 23:42:28,1/11/2023 23:42:28,-11.79,-11.82,1/11/2023 23:42:44,1/11/2023 23:42:44,-9.69,-9.92,-9.92,-9.52,-9.57,-9.60,1.2600,1.4570,1.3620,1.3600,1.2870,1.2860,-0,-0,11JAN2023:23:44:09,0.9,1/11/2023 23:43:42,0.1,207,15.8300,2250,1/11/2023 23:30:01,2220,1/11/2023 23:30:06,2245,11.8,-7.036,-7.03,-7.036,-7.039,1/11/2023 23:33:12,1/11/2023 23:33:12,1/11/2023 23:33:12,1/11/2023 23:33:11,-7.081,-7.081,1/11/2023 23:33:18,1/11/2023 23:33:17,-12.42,-12.43,-12.42,-12.42,1/11/2023 23:42:41,1/11/2023 23:42:40,1/11/2023 23:42:40,1/11/2023 23:42:40,-11.73,-11.73,1/11/2023 23:43:09,1/11/2023 23:43:09,-9.74,-9.74,-9.74,-9.75,-9.55,-9.55,1.334,1.334,1.333,1.333,1.284,1.284,0
12JAN2023:00:00:00,15min,Peter Sinks,UCC,270,-12.3,-10.3,-13.6,-10.78,-10.58,-11.18,-10.75,1/11/2023 23:47:49,1/11/2023 23:47:56,1/12/2023 00:00:00,1/12/2023 00:00:00,-10.23,-10.26,1/11/2023 23:45:01,1/11/2023 23:45:01,-13.44,-14.24,-14.40,-14.05,1/11/2023 23:50:45,1/11/2023 23:50:42,1/11/2023 23:57:52,1/11/2023 23:50:33,-13.27,-13.30,1/11/2023 23:50:54,1/11/2023 23:50:54,-12.33,-12.50,-12.69,-12.31,-12.20,-12.23,0.7020,0.8510,0.7690,0.7760,0.6890,0.6880,-0,-0,11JAN2023:23:59:35,2.0,1/11/2023 23:58:27,0.3,169,39.8500,2250,1/11/2023 23:45:02,2220,1/11/2023 23:45:01,2238,11.8,-10.56,-10.59,-10.62,-10.65,1/11/2023 23:45:01,1/11/2023 23:45:01,1/11/2023 23:45:01,1/11/2023 23:45:01,-10.08,-10.08,1/11/2023 23:45:01,1/11/2023 23:45:01,-13.96,-13.96,-13.96,-13.96,1/11/2023 23:50:49,1/11/2023 23:50:49,1/11/2023 23:50:48,1/11/2023 23:50:48,-13.17,-13.17,1/11/2023 23:58:31,1/11/2023 23:58:31,-12.45,-12.45,-12.45,-12.45,-12.19,-12.2,0.748,0.749,0.748,0.747,0.709,0.708,0
12JAN2023:00:15:00,15min,Peter Sinks,UCC,270,-13.2,-11.1,-14.6,-11.19,-10.99,-11.12,-10.72,1/12/2023 00:00:01,1/12/2023 00:00:01,1/12/2023 00:00:02,1/12/2023 00:00:02,-10.90,-10.93,1/12/2023 00:00:07,1/12/2023 00:00:07,-14.52,-15.33,-15.14,-14.83,1/12/2023 00:03:35,1/12/2023 00:03:39,1/12/2023 00:03:30,1/12/2023 00:03:26,-14.46,-14.48,1/12/2023 00:03:41,1/12/2023 00:03:41,-13.22,-13.33,-13.49,-13.14,-13.03,-13.05,0.7160,0.8980,0.9360,0.9420,0.7820,0.7810,-0,-0,12JAN2023:00:13:04,2.4,1/12/2023 00:14:19,0.5,147,31.0100,2250,1/12/2023 00:00:01,2220,1/12/2023 00:00:02,2236,11.7,-11.07,-11.07,-11.06,-11.06,1/12/2023 00:00:09,1/12/2023 00:00:09,1/12/2023 00:00:09,1/12/2023 00:00:09,-11.16,-11.15,1/12/2023 00:00:20,1/12/2023 00:00:20,-14.85,-14.86,-14.85,-14.85,1/12/2023 00:03:42,1/12/2023 00:03:42,1/12/2023 00:03:42,1/12/2023 00:03:42,-14.34,-14.34,1/12/2023 00:04:02,1/12/2023 00:04:01,-13.27,-13.27,-13.27,-13.27,-13.01,-13.01,0.866,0.865,0.864,0.863,0.795,0.794,0
12JAN2023:00:30:00,15min,Peter Sinks,UCC,270,-13.7,-10.9,-14.9,-11.42,-11.03,-10.31,-10.00,1/12/2023 00:29:12,1/12/2023 00:29:15,1/12/2023 00:29:14,1/12/2023 00:29:11,-10.89,-10.92,1/12/2023 00:29:15,1/12/2023 00:29:15,-14.68,-15.23,-16.04,-15.69,1/12/2023 00:15:42,1/12/2023 00:15:48,1/12/2023 00:15:39,1/12/2023 00:15:39,-14.61,-14.63,1/12/2023 00:15:50,1/12/2023 00:15:50,-13.74,-13.77,-13.77,-13.42,-13.55,-13.57,0.8190,1.0130,1.2130,1.2200,0.8980,0.8970,-0,-0,12JAN2023:00:15:17,2.8,1/12/2023 00:15:22,0.5,172,36.1800,2250,1/12/2023 00:15:01,2220,1/12/2023 00:15:02,2231,11.7,-10.73,-10.73,-10.73,-10.73,1/12/2023 00:29:20,1/12/2023 00:29:20,1/12/2023 00:29:19,1/12/2023 00:29:19,-11.11,-11.11,1/12/2023 00:29:27,1/12/2023 00:29:26,-15.31,-15.31,-15.31,-15.3,1/12/2023 00:15:49,1/12/2023 00:15:48,1/12/2023 00:15:48,1/12/2023 00:15:48,-14.46,-14.46,1/12/2023 00:16:11,1/12/2023 00:16:10,-13.69,-13.69,-13.69,-13.69,-13.59,-13.59,1.044,1.045,1.045,1.045,0.861,0.862,0
12JAN2023:00:45:00,15min,Peter Sinks,UCC,270,-12.7,-11.3,-13.4,-11.57,-11.28,-11.06,-10.63,1/12/2023 00:31:02,1/12/2023 00:31:00,1/12/2023 00:30:51,1/12/2023 00:30:52,-11.18,-11.21,1/12/2023 00:31:04,1/12/2023 00:31:04,-13.35,-13.56,-13.71,-13.36,1/12/2023 00:40:33,1/12/2023 00:38:24,1/12/2023 00:40:34,1/12/2023 00:40:34,-13.26,-13.28,1/12/2023 00:37:44,1/12/2023 00:37:44,-12.82,-12.89,-12.93,-12.58,-12.63,-12.65,0.3880,0.5120,0.5590,0.5630,0.4350,0.4340,-0,-0,12JAN2023:00:30:58,1.8,1/12/2023 00:43:31,0.1,264,28.2100,2250,1/12/2023 00:30:01,2220,1/12/2023 00:30:02,2229,11.8,-11.19,-11.19,-11.19,-11.2,1/12/2023 00:31:06,1/12/2023 00:31:06,1/12/2023 00:31:06,1/12/2023 00:31:06,-11.49,-11.49,1/12/2023 00:31:17,1/12/2023 00:31:16,-13.47,-13.47,-13.47,-13.47,1/12/2023 00:40:48,1/12/2023 00:40:48,1/12/2023 00:40:47,1/12/2023 00:40:47,-13.27,-13.27,1/12/2023 00:38:14,1/12/2023 00:38:13,-12.81,-12.81,-12.81,-12.81,-12.64,-12.64,0.485,0.486,0.485,0.485,0.422,0.422,0
12JAN2023:01:00:00,15min,Peter Sinks,UCC,270,-11.0,-7.9,-12.5,-8.38,-8.04,-7.16,-6.77,1/12/2023 01:00:00,1/12/2023 00:58:22,1/12/2023 00:58:14,1/12/2023 00:58:16,-7.89,-7.92,1/12/2023 00:58:57,1/12/2023 00:58:57,-12.50,-12.77,-12.87,-12.56,1/12/2023 00:47:39,1/12/2023 00:47:46,1/12/2023 00:47:37,1/12/2023 00:47:36,-12.36,-12.38,1/12/2023 00:47:45,1/12/2023 00:47:45,-11.15,-11.04,-10.66,-10.33,-10.87,-10.90,1.4320,1.6040,1.9810,1.9590,1.5120,1.5100,-0,-0,12JAN2023:00:45:04,2.6,1/12/2023 00:52:38,0.6,101,55.5000,2250,1/12/2023 00:45:03,2220,1/12/2023 00:45:01,2229,11.6,-7.651,-7.651,-7.652,-7.653,1/12/2023 00:58:26,1/12/2023 00:58:26,1/12/2023 00:58:26,1/12/2023 00:58:25,-8.05,-8.05,1/12/2023 00:58:58,1/12/2023 00:58:57,-12.63,-12.63,-12.63,-12.62,1/12/2023 00:47:49,1/12/2023 00:47:49,1/12/2023 00:47:48,1/12/2023 00:47:48,-12.35,-12.35,1/12/2023 00:48:11,1/12/2023 00:48:10,-10.83,-10.83,-10.83,-10.83,-10.95,-10.95,1.717,1.718,1.718,1.718,1.467,1.469,0
12JAN2023:01:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.1,-9.5,-7.60,-7.25,-6.40,-6.00,1/12/2023 01:05:33,1/12/2023 01:05:34,1/12/2023 01:05:31,1/12/2023 01:05:31,-7.15,-7.18,1/12/2023 01:05:25,1/12/2023 01:05:25,-9.39,-9.69,-10.08,-9.71,1/12/2023 01:08:26,1/12/2023 01:08:24,1/12/2023 01:08:13,1/12/2023 01:08:11,-9.23,-9.26,1/12/2023 01:08:27,1/12/2023 01:08:27,-8.68,-8.74,-8.62,-8.28,-8.42,-8.45,0.3750,0.5360,0.7270,0.7360,0.4370,0.4370,-0,-0,12JAN2023:01:00:03,3.5,1/12/2023 01:05:47,0.9,186,46.7600,2250,1/12/2023 01:00:02,2220,1/12/2023 01:00:01,2230,11.7,-6.921,-6.917,-6.92,-6.923,1/12/2023 01:05:36,1/12/2023 01:05:36,1/12/2023 01:05:35,1/12/2023 01:05:35,-7.348,-7.348,1/12/2023 01:05:46,1/12/2023 01:05:45,-9.7,-9.7,-9.7,-9.7,1/12/2023 01:08:29,1/12/2023 01:08:28,1/12/2023 01:08:28,1/12/2023 01:08:28,-9.22,-9.22,1/12/2023 01:08:37,1/12/2023 01:08:36,-8.57,-8.57,-8.57,-8.57,-8.42,-8.42,0.565,0.566,0.565,0.564,0.419,0.419,0
12JAN2023:01:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.0,-9.3,-6.40,-5.87,-5.31,-4.96,1/12/2023 01:24:35,1/12/2023 01:19:46,1/12/2023 01:19:22,1/12/2023 01:19:20,-5.82,-5.85,1/12/2023 01:20:05,1/12/2023 01:20:05,-9.34,-9.71,-9.56,-9.17,1/12/2023 01:15:56,1/12/2023 01:15:57,1/12/2023 01:15:55,1/12/2023 01:15:41,-9.24,-9.26,1/12/2023 01:15:53,1/12/2023 01:15:53,-7.58,-7.61,-7.44,-7.11,-7.35,-7.38,0.8080,0.9230,1.1310,1.1300,0.8590,0.8580,-0,-0,12JAN2023:01:28:27,3.5,1/12/2023 01:23:01,1.0,339,72.0000,2250,1/12/2023 01:15:03,2220,1/12/2023 01:15:01,2232,11.7,-5.892,-5.886,-5.891,-5.898,1/12/2023 01:19:32,1/12/2023 01:19:31,1/12/2023 01:19:31,1/12/2023 01:19:31,-6.064,-6.061,1/12/2023 01:20:11,1/12/2023 01:20:10,-9.42,-9.42,-9.42,-9.42,1/12/2023 01:16:07,1/12/2023 01:16:07,1/12/2023 01:16:06,1/12/2023 01:16:06,-9.21,-9.21,1/12/2023 01:16:20,1/12/2023 01:16:20,-7.444,-7.443,-7.443,-7.443,-7.396,-7.395,0.972,0.972,0.971,0.97,0.87,0.87,0
12JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-8.1,-7.0,-9.7,-7.16,-6.91,-6.80,-6.37,1/12/2023 01:30:38,1/12/2023 01:30:40,1/12/2023 01:33:42,1/12/2023 01:33:40,-6.87,-6.90,1/12/2023 01:30:38,1/12/2023 01:30:38,-9.45,-9.92,-10.57,-10.23,1/12/2023 01:44:08,1/12/2023 01:44:11,1/12/2023 01:43:57,1/12/2023 01:43:54,-9.41,-9.44,1/12/2023 01:44:05,1/12/2023 01:44:05,-8.12,-8.32,-8.41,-8.06,-7.98,-8.01,0.6960,0.8050,0.9370,0.9480,0.7630,0.7630,-0,-0,12JAN2023:01:43:57,2.4,1/12/2023 01:43:47,0.3,144,42.9200,2250,1/12/2023 01:30:03,2220,1/12/2023 01:30:01,2231,11.7,-6.987,-6.982,-6.985,-6.989,1/12/2023 01:33:53,1/12/2023 01:33:53,1/12/2023 01:33:53,1/12/2023 01:33:53,-6.946,-6.946,1/12/2023 01:32:46,1/12/2023 01:32:45,-9.95,-9.96,-9.96,-9.95,1/12/2023 01:44:11,1/12/2023 01:44:10,1/12/2023 01:44:10,1/12/2023 01:44:10,-9.42,-9.42,1/12/2023 01:44:35,1/12/2023 01:44:34,-8.21,-8.21,-8.21,-8.21,-7.955,-7.956,0.828,0.828,0.828,0.828,0.737,0.738,0
12JAN2023:02:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.4,-10.6,-8.66,-8.47,-7.94,-7.58,1/12/2023 01:57:28,1/12/2023 01:57:35,1/12/2023 01:53:55,1/12/2023 01:53:56,-8.36,-8.39,1/12/2023 01:58:55,1/12/2023 01:58:55,-10.27,-10.93,-11.48,-11.19,1/12/2023 01:50:57,1/12/2023 01:50:39,1/12/2023 01:50:48,1/12/2023 01:50:49,-10.29,-10.32,1/12/2023 01:50:54,1/12/2023 01:50:54,-9.25,-9.37,-9.14,-8.81,-9.11,-9.14,0.3800,0.5320,0.7120,0.6980,0.4370,0.4360,-0,-0,12JAN2023:01:53:35,3.5,1/12/2023 01:58:18,0.5,5,53.9800,2250,1/12/2023 01:45:02,2220,1/12/2023 01:45:01,2231,11.6,-8.35,-8.35,-8.35,-8.35,1/12/2023 01:57:53,1/12/2023 01:59:17,1/12/2023 01:57:53,1/12/2023 01:57:52,-8.49,-8.49,1/12/2023 01:59:25,1/12/2023 01:59:24,-10.91,-10.91,-10.91,-10.91,1/12/2023 01:50:56,1/12/2023 01:50:56,1/12/2023 01:50:55,1/12/2023 01:50:55,-10.25,-10.25,1/12/2023 01:51:16,1/12/2023 01:51:15,-9.15,-9.15,-9.15,-9.14,-9.14,-9.14,0.554,0.555,0.554,0.553,0.419,0.42,0
12JAN2023:02:15:00,15min,Peter Sinks,UCC,270,-9.6,-8.7,-10.5,-8.73,-8.39,-8.79,-8.41,1/12/2023 02:02:09,1/12/2023 02:02:07,1/12/2023 02:07:36,1/12/2023 02:07:34,-8.51,-8.54,1/12/2023 02:02:03,1/12/2023 02:02:03,-10.31,-10.70,-11.53,-11.19,1/12/2023 02:14:52,1/12/2023 02:06:13,1/12/2023 02:06:12,1/12/2023 02:06:12,-10.30,-10.32,1/12/2023 02:14:52,1/12/2023 02:14:52,-9.58,-9.76,-9.91,-9.57,-9.44,-9.47,0.3980,0.5070,0.6790,0.6850,0.4440,0.4440,-0,-0,12JAN2023:02:14:51,3.3,1/12/2023 02:06:09,0.6,187,50.2400,2250,1/12/2023 02:00:03,2220,1/12/2023 02:00:01,2230,11.7,-8.73,-8.72,-8.72,-8.73,1/12/2023 02:02:13,1/12/2023 02:02:13,1/12/2023 02:02:13,1/12/2023 02:02:12,-8.7,-8.7,1/12/2023 02:02:30,1/12/2023 02:02:29,-10.85,-10.85,-10.84,-10.84,1/12/2023 02:06:22,1/12/2023 02:06:22,1/12/2023 02:06:22,1/12/2023 02:06:21,-10.13,-10.14,1/12/2023 02:15:00,1/12/2023 02:15:00,-9.69,-9.69,-9.7,-9.7,-9.43,-9.43,0.542,0.543,0.542,0.541,0.426,0.426,0
12JAN2023:02:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.5,-10.4,-8.80,-8.64,-7.85,-7.71,1/12/2023 02:18:58,1/12/2023 02:18:58,1/12/2023 02:18:34,1/12/2023 02:18:34,-8.52,-8.55,1/12/2023 02:18:55,1/12/2023 02:18:55,-10.31,-10.70,-10.77,-10.49,1/12/2023 02:15:01,1/12/2023 02:15:01,1/12/2023 02:22:35,1/12/2023 02:22:36,-10.31,-10.33,1/12/2023 02:22:58,1/12/2023 02:22:58,-9.77,-9.92,-9.91,-9.62,-9.67,-9.70,0.3410,0.4480,0.6470,0.6080,0.4050,0.4040,-0,-0,12JAN2023:02:28:22,1.8,1/12/2023 02:18:31,0.3,236,59.7400,2250,1/12/2023 02:15:04,2220,1/12/2023 02:15:01,2230,11.8,-8.39,-8.38,-8.39,-8.39,1/12/2023 02:18:55,1/12/2023 02:18:55,1/12/2023 02:18:55,1/12/2023 02:18:54,-8.71,-8.71,1/12/2023 02:19:18,1/12/2023 02:19:17,-10.47,-10.47,-10.47,-10.47,1/12/2023 02:15:05,1/12/2023 02:15:05,1/12/2023 02:15:04,1/12/2023 02:15:04,-10.32,-10.32,1/12/2023 02:23:28,1/12/2023 02:23:27,-9.81,-9.81,-9.81,-9.81,-9.69,-9.69,0.493,0.493,0.493,0.492,0.396,0.396,0
12JAN2023:02:45:00,15min,Peter Sinks,UCC,270,-8.9,-8.0,-9.9,-8.03,-7.91,-7.82,-7.38,1/12/2023 02:45:00,1/12/2023 02:45:00,1/12/2023 02:45:00,1/12/2023 02:44:59,-7.84,-7.87,1/12/2023 02:44:56,1/12/2023 02:44:56,-9.85,-9.97,-10.12,-9.78,1/12/2023 02:30:01,1/12/2023 02:30:48,1/12/2023 02:30:38,1/12/2023 02:30:37,-9.72,-9.74,1/12/2023 02:30:06,1/12/2023 02:30:06,-9.01,-9.02,-9.18,-8.86,-8.82,-8.85,0.5000,0.5340,0.5150,0.5350,0.5290,0.5290,-0,-0,12JAN2023:02:40:04,0.0,1/12/2023 02:30:01,0.0,0,0.0000,2250,1/12/2023 02:30:03,2220,1/12/2023 02:30:01,2230,11.7,-7.956,-7.95,-7.943,-7.936,1/12/2023 02:45:00,1/12/2023 02:45:00,1/12/2023 02:45:00,1/12/2023 02:45:00,-8.04,-8.04,1/12/2023 02:45:00,1/12/2023 02:45:00,-9.87,-9.87,-9.87,-9.87,1/12/2023 02:30:50,1/12/2023 02:30:50,1/12/2023 02:30:50,1/12/2023 02:30:49,-9.84,-9.83,1/12/2023 02:30:01,1/12/2023 02:30:01,-9.03,-9.03,-9.03,-9.03,-8.86,-8.86,0.509,0.509,0.51,0.51,0.526,0.526,0
12JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-6.9,-5.6,-8.0,-5.69,-5.56,-5.82,-5.57,1/12/2023 03:00:00,1/12/2023 02:59:50,1/12/2023 02:58:43,1/12/2023 02:58:44,-5.24,-5.28,1/12/2023 02:59:59,1/12/2023 02:59:59,-7.99,-8.02,-8.11,-7.80,1/12/2023 02:45:01,1/12/2023 02:45:50,1/12/2023 02:45:46,1/12/2023 02:45:43,-7.92,-7.94,1/12/2023 02:45:01,1/12/2023 02:45:01,-7.06,-7.04,-7.13,-6.83,-6.83,-6.86,0.6050,0.6340,0.5970,0.5880,0.6170,0.6160,-0,-0,12JAN2023:02:45:17,2.0,1/12/2023 02:52:54,0.1,233,13.7000,2250,1/12/2023 02:45:01,2220,1/12/2023 02:45:02,2232,11.8,-5.737,-5.737,-5.736,-5.735,1/12/2023 03:00:00,1/12/2023 03:00:00,1/12/2023 03:00:00,1/12/2023 03:00:00,-5.509,-5.505,1/12/2023 03:00:00,1/12/2023 03:00:00,-7.952,-7.953,-7.952,-7.951,1/12/2023 02:45:59,1/12/2023 02:45:58,1/12/2023 02:45:58,1/12/2023 02:45:58,-8.03,-8.03,1/12/2023 02:45:01,1/12/2023 02:45:01,-7.036,-7.035,-7.034,-7.034,-6.887,-6.885,0.596,0.596,0.597,0.597,0.603,0.603,0
12JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-4.7,-4.0,-5.6,-4.09,-4.09,-4.16,-3.83,1/12/2023 03:14:34,1/12/2023 03:11:44,1/12/2023 03:11:38,1/12/2023 03:11:37,-3.76,-3.79,1/12/2023 03:14:15,1/12/2023 03:14:15,-5.67,-5.68,-5.96,-5.65,1/12/2023 03:00:01,1/12/2023 03:01:20,1/12/2023 03:00:02,1/12/2023 03:00:02,-5.39,-5.42,1/12/2023 03:01:13,1/12/2023 03:01:13,-4.85,-4.84,-5.02,-4.69,-4.63,-4.67,0.5010,0.4950,0.4980,0.4970,0.4820,0.4820,-0,-0,12JAN2023:03:14:46,0.4,1/12/2023 03:12:08,0.0,168,0.0020,2250,1/12/2023 03:00:01,2220,1/12/2023 03:00:02,2235,11.6,-4.089,-4.089,-4.089,-4.09,1/12/2023 03:11:43,1/12/2023 03:11:43,1/12/2023 03:11:42,1/12/2023 03:11:42,-3.899,-3.899,1/12/2023 03:14:44,1/12/2023 03:14:44,-5.735,-5.735,-5.733,-5.732,1/12/2023 03:00:01,1/12/2023 03:00:01,1/12/2023 03:00:01,1/12/2023 03:00:01,-5.503,-5.5,1/12/2023 03:00:01,1/12/2023 03:00:01,-4.863,-4.863,-4.862,-4.862,-4.676,-4.675,0.497,0.497,0.497,0.497,0.481,0.481,0
12JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.3,-4.0,-2.52,-2.22,-1.86,-1.47,1/12/2023 03:29:52,1/12/2023 03:29:49,1/12/2023 03:30:00,1/12/2023 03:29:40,-2.11,-2.14,1/12/2023 03:30:00,1/12/2023 03:30:00,-4.09,-4.15,-4.32,-3.99,1/12/2023 03:15:01,1/12/2023 03:15:01,1/12/2023 03:15:01,1/12/2023 03:15:01,-3.98,-4.01,1/12/2023 03:16:08,1/12/2023 03:16:08,-3.47,-3.50,-3.56,-3.22,-3.27,-3.30,0.4180,0.4620,0.6300,0.6500,0.4310,0.4310,-0,-0,12JAN2023:03:15:04,1.5,1/12/2023 03:26:53,0.1,182,8.1800,2250,1/12/2023 03:15:01,2220,1/12/2023 03:15:02,2237,11.6,-2.108,-2.105,-2.106,-2.11,1/12/2023 03:29:57,1/12/2023 03:29:56,1/12/2023 03:29:56,1/12/2023 03:29:56,-2.496,-2.484,1/12/2023 03:30:00,1/12/2023 03:30:00,-4.137,-4.137,-4.137,-4.137,1/12/2023 03:15:06,1/12/2023 03:15:05,1/12/2023 03:15:05,1/12/2023 03:15:05,-3.919,-3.919,1/12/2023 03:15:01,1/12/2023 03:15:01,-3.458,-3.457,-3.457,-3.456,-3.308,-3.307,0.52,0.521,0.521,0.522,0.415,0.415,0
12JAN2023:03:45:00,15min,Peter Sinks,UCC,270,3.4,13.7,-3.0,13.07,13.56,15.80,16.14,1/12/2023 03:45:00,1/12/2023 03:45:00,1/12/2023 03:42:35,1/12/2023 03:42:35,13.39,13.35,1/12/2023 03:45:00,1/12/2023 03:45:00,-2.92,-3.55,-4.05,-3.73,1/12/2023 03:32:17,1/12/2023 03:32:10,1/12/2023 03:32:16,1/12/2023 03:32:16,-2.70,-2.74,1/12/2023 03:32:18,1/12/2023 03:32:18,3.11,3.64,4.55,4.87,3.49,3.45,5.2660,5.5880,6.4460,6.3980,5.3230,5.3200,-0,-0,12JAN2023:03:30:01,5.0,1/12/2023 03:41:32,1.3,21,31.8900,2280,1/12/2023 03:40:38,2220,1/12/2023 03:30:02,2246,11.7,14.16,14.17,14.16,14.16,1/12/2023 03:43:47,1/12/2023 03:43:46,1/12/2023 03:43:46,1/12/2023 03:43:46,13.2,13.2,1/12/2023 03:44:52,1/12/2023 03:44:52,-3.473,-3.473,-3.472,-3.471,1/12/2023 03:32:21,1/12/2023 03:32:21,1/12/2023 03:32:20,1/12/2023 03:32:20,-2.596,-2.598,1/12/2023 03:32:37,1/12/2023 03:32:36,3.903,3.907,3.912,3.917,3.21,3.218,5.853,5.855,5.856,5.858,5.211,5.215,0
12JAN2023:04:00:00,15min,Peter Sinks,UCC,270,15.7,17.5,13.4,17.17,17.28,18.16,18.61,1/12/2023 03:54:11,1/12/2023 03:54:15,1/12/2023 03:53:47,1/12/2023 03:53:47,17.50,17.46,1/12/2023 03:54:07,1/12/2023 03:54:07,13.08,12.43,12.82,13.52,1/12/2023 03:45:06,1/12/2023 03:59:59,1/12/2023 04:00:00,1/12/2023 04:00:00,13.32,13.28,1/12/2023 03:45:03,1/12/2023 03:45:03,15.60,15.57,16.22,16.66,15.85,15.80,1.0920,1.1050,1.2100,1.2240,1.0730,1.0720,-0,-0,12JAN2023:03:49:57,6.1,1/12/2023 03:48:10,3.1,19,12.9100,2280,1/12/2023 03:45:01,2250,1/12/2023 03:45:02,2262,11.7,17.68,17.68,17.68,17.67,1/12/2023 03:54:01,1/12/2023 03:54:01,1/12/2023 03:54:01,1/12/2023 03:54:00,17.37,17.37,1/12/2023 03:54:25,1/12/2023 03:54:24,13.55,13.53,13.52,13.52,1/12/2023 04:00:00,1/12/2023 04:00:00,1/12/2023 04:00:00,1/12/2023 04:00:00,13.2,13.2,1/12/2023 03:45:01,1/12/2023 03:45:01,16.02,16.02,16.02,16.02,15.8,15.8,1.061,1.063,1.062,1.062,1.097,1.096,0
12JAN2023:04:15:00,15min,Peter Sinks,UCC,270,12.7,15.1,10.7,14.90,15.26,15.97,16.37,1/12/2023 04:14:59,1/12/2023 04:15:00,1/12/2023 04:14:52,1/12/2023 04:14:52,15.11,15.06,1/12/2023 04:14:54,1/12/2023 04:14:54,10.81,10.06,9.93,10.36,1/12/2023 04:10:10,1/12/2023 04:10:13,1/12/2023 04:10:04,1/12/2023 04:10:04,10.85,10.81,1/12/2023 04:10:08,1/12/2023 04:10:08,12.76,12.51,12.88,13.34,12.81,12.77,1.0870,1.2520,1.5770,1.5750,1.1210,1.1210,-0,-0,12JAN2023:04:08:55,5.3,1/12/2023 04:14:35,1.7,20,14.5400,2280,1/12/2023 04:00:03,2250,1/12/2023 04:00:01,2261,11.7,15.5,15.5,15.5,15.5,1/12/2023 04:15:00,1/12/2023 04:15:00,1/12/2023 04:15:00,1/12/2023 04:15:00,14.79,14.79,1/12/2023 04:15:00,1/12/2023 04:15:00,10.43,10.42,10.43,10.43,1/12/2023 04:10:12,1/12/2023 04:10:12,1/12/2023 04:10:12,1/12/2023 04:10:11,10.9,10.9,1/12/2023 04:10:27,1/12/2023 04:10:27,12.85,12.85,12.85,12.85,12.78,12.78,1.318,1.319,1.32,1.32,1.094,1.095,0
12JAN2023:04:30:00,15min,Peter Sinks,UCC,270,16.7,18.6,14.8,18.26,18.33,18.81,19.31,1/12/2023 04:27:21,1/12/2023 04:27:05,1/12/2023 04:27:16,1/12/2023 04:27:16,18.78,18.74,1/12/2023 04:27:22,1/12/2023 04:27:22,14.71,14.44,14.67,15.11,1/12/2023 04:16:47,1/12/2023 04:16:33,1/12/2023 04:16:47,1/12/2023 04:16:47,14.89,14.84,1/12/2023 04:16:40,1/12/2023 04:16:40,16.64,16.64,17.07,17.55,16.88,16.83,1.2410,1.2630,1.2500,1.2660,1.2660,1.2650,-0,-0,12JAN2023:04:16:37,6.4,1/12/2023 04:22:28,3.7,19,10.6500,2280,1/12/2023 04:15:01,2250,1/12/2023 04:15:02,2266,11.7,18.61,18.61,18.61,18.61,1/12/2023 04:27:23,1/12/2023 04:27:23,1/12/2023 04:27:23,1/12/2023 04:27:22,18.51,18.51,1/12/2023 04:27:33,1/12/2023 04:27:32,14.82,14.82,14.82,14.82,1/12/2023 04:16:57,1/12/2023 04:16:57,1/12/2023 04:16:57,1/12/2023 04:16:56,14.8,14.81,1/12/2023 04:15:01,1/12/2023 04:15:01,16.95,16.95,16.95,16.96,16.8,16.8,1.24,1.24,1.24,1.24,1.272,1.272,0
12JAN2023:04:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.0,19.61,19.61,19.83,20.36,1/12/2023 04:42:20,1/12/2023 04:40:51,1/12/2023 04:40:42,1/12/2023 04:40:43,19.97,19.92,1/12/2023 04:43:26,1/12/2023 04:43:26,17.90,17.70,17.69,18.18,1/12/2023 04:31:08,1/12/2023 04:30:46,1/12/2023 04:31:05,1/12/2023 04:31:04,18.03,17.99,1/12/2023 04:31:05,1/12/2023 04:31:05,18.83,18.78,18.87,19.37,19.09,19.04,0.6020,0.6230,0.6250,0.6310,0.6270,0.6270,-0,-0,12JAN2023:04:42:24,7.9,1/12/2023 04:39:32,4.6,12,11.0600,2280,1/12/2023 04:30:01,2250,1/12/2023 04:30:02,2270,11.7,19.79,19.79,19.79,19.79,1/12/2023 04:40:54,1/12/2023 04:40:54,1/12/2023 04:40:53,1/12/2023 04:40:53,19.8,19.8,1/12/2023 04:44:11,1/12/2023 04:40:48,17.91,17.9,17.91,17.91,1/12/2023 04:31:14,1/12/2023 04:31:14,1/12/2023 04:31:14,1/12/2023 04:31:13,18.09,18.09,1/12/2023 04:31:33,1/12/2023 04:31:32,18.95,18.95,18.95,18.95,19.04,19.04,0.617,0.617,0.617,0.617,0.624,0.624,0
12JAN2023:05:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.71,19.71,19.71,20.23,1/12/2023 04:48:39,1/12/2023 04:48:47,1/12/2023 04:48:30,1/12/2023 04:48:30,19.97,19.93,1/12/2023 04:59:57,1/12/2023 04:59:57,19.30,19.14,19.02,19.54,1/12/2023 04:57:03,1/12/2023 04:56:55,1/12/2023 04:50:59,1/12/2023 04:51:01,19.45,19.40,1/12/2023 04:51:05,1/12/2023 04:51:05,19.50,19.41,19.35,19.89,19.77,19.73,0.0910,0.1210,0.1560,0.1550,0.1060,0.1060,-0,-0,12JAN2023:04:57:11,8.1,1/12/2023 04:48:19,5.0,13,11.7700,2280,1/12/2023 04:45:01,2250,1/12/2023 04:45:02,2271,11.7,19.82,19.82,19.82,19.82,1/12/2023 04:48:49,1/12/2023 04:48:49,1/12/2023 04:48:48,1/12/2023 04:48:48,19.95,19.95,1/12/2023 04:49:50,1/12/2023 04:49:50,19.28,19.28,19.28,19.29,1/12/2023 04:51:08,1/12/2023 04:51:08,1/12/2023 04:51:08,1/12/2023 04:51:07,19.54,19.54,1/12/2023 04:57:25,1/12/2023 04:57:25,19.54,19.54,19.54,19.54,19.75,19.75,0.12,0.12,0.12,0.12,0.091,0.091,0
12JAN2023:05:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.77,19.72,19.79,20.33,1/12/2023 05:08:42,1/12/2023 05:08:11,1/12/2023 05:07:13,1/12/2023 05:07:13,20.04,19.99,1/12/2023 05:08:53,1/12/2023 05:08:53,19.34,19.22,19.09,19.62,1/12/2023 05:04:49,1/12/2023 05:03:55,1/12/2023 05:03:52,1/12/2023 05:03:52,19.45,19.41,1/12/2023 05:04:51,1/12/2023 05:04:51,19.57,19.48,19.43,19.98,19.83,19.78,0.1040,0.1250,0.1650,0.1660,0.0960,0.0960,-0,-0,12JAN2023:05:12:42,8.8,1/12/2023 05:06:55,5.3,15,11.7000,2280,1/12/2023 05:00:02,2250,1/12/2023 05:00:01,2270,11.7,19.87,19.87,19.87,19.87,1/12/2023 05:07:18,1/12/2023 05:07:18,1/12/2023 05:07:17,1/12/2023 05:07:17,19.95,19.95,1/12/2023 05:07:55,1/12/2023 05:07:54,19.36,19.36,19.36,19.36,1/12/2023 05:04:51,1/12/2023 05:04:51,1/12/2023 05:04:51,1/12/2023 05:04:50,19.62,19.62,1/12/2023 05:05:18,1/12/2023 05:05:20,19.62,19.62,19.62,19.62,19.8,19.8,0.131,0.131,0.131,0.131,0.082,0.082,0
12JAN2023:05:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.2,19.69,19.67,19.87,20.47,1/12/2023 05:21:00,1/12/2023 05:20:32,1/12/2023 05:28:50,1/12/2023 05:28:50,19.96,19.92,1/12/2023 05:29:06,1/12/2023 05:29:06,19.04,18.75,18.68,19.25,1/12/2023 05:29:58,1/12/2023 05:29:49,1/12/2023 05:23:52,1/12/2023 05:23:52,19.07,19.03,1/12/2023 05:29:56,1/12/2023 05:29:56,19.41,19.29,19.28,19.85,19.64,19.59,0.1380,0.1790,0.2310,0.2320,0.1690,0.1690,-0,-0,12JAN2023:05:16:58,8.3,1/12/2023 05:17:08,4.3,14,14.4200,2280,1/12/2023 05:15:02,2250,1/12/2023 05:15:01,2268,11.7,19.82,19.82,19.82,19.82,1/12/2023 05:21:26,1/12/2023 05:21:26,1/12/2023 05:21:26,1/12/2023 05:21:25,19.93,19.93,1/12/2023 05:21:29,1/12/2023 05:21:28,19.03,19.03,19.03,19.03,1/12/2023 05:24:04,1/12/2023 05:24:04,1/12/2023 05:24:03,1/12/2023 05:30:00,19.28,19.28,1/12/2023 05:23:49,1/12/2023 05:23:49,19.46,19.46,19.46,19.46,19.62,19.62,0.175,0.176,0.176,0.175,0.149,0.149,0
12JAN2023:05:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,19.93,19.88,20.18,20.75,1/12/2023 05:45:00,1/12/2023 05:41:17,1/12/2023 05:44:59,1/12/2023 05:35:09,20.18,20.13,1/12/2023 05:35:16,1/12/2023 05:35:16,19.02,18.78,18.67,19.22,1/12/2023 05:30:03,1/12/2023 05:30:10,1/12/2023 05:30:03,1/12/2023 05:30:03,19.14,19.10,1/12/2023 05:30:24,1/12/2023 05:30:24,19.61,19.52,19.62,20.20,19.84,19.79,0.2150,0.2460,0.2880,0.2890,0.2360,0.2360,-0,-0,12JAN2023:05:43:37,9.0,1/12/2023 05:35:21,3.6,14,23.5600,2280,1/12/2023 05:30:02,2250,1/12/2023 05:30:01,2267,11.7,20.1,20.1,20.1,20.1,1/12/2023 05:35:21,1/12/2023 05:35:20,1/12/2023 05:35:20,1/12/2023 05:35:20,20.08,20.08,1/12/2023 05:44:07,1/12/2023 05:44:06,19,19,19,19,1/12/2023 05:30:14,1/12/2023 05:30:14,1/12/2023 05:30:13,1/12/2023 05:30:13,19.18,19.18,1/12/2023 05:30:26,1/12/2023 05:30:25,19.73,19.73,19.73,19.73,19.8,19.8,0.247,0.247,0.247,0.246,0.234,0.234,0
12JAN2023:06:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.2,20.01,20.00,20.20,20.78,1/12/2023 05:45:25,1/12/2023 05:45:32,1/12/2023 05:45:04,1/12/2023 05:51:42,20.40,20.36,1/12/2023 05:46:40,1/12/2023 05:46:40,19.12,18.88,18.55,19.16,1/12/2023 05:59:16,1/12/2023 05:59:20,1/12/2023 05:56:38,1/12/2023 05:56:38,19.30,19.25,1/12/2023 05:59:16,1/12/2023 05:59:16,19.64,19.53,19.59,20.19,19.87,19.83,0.2120,0.2520,0.3560,0.3510,0.2140,0.2140,-0,-0,12JAN2023:05:51:24,6.4,1/12/2023 05:58:33,3.2,19,23.7400,2280,1/12/2023 05:45:02,2250,1/12/2023 05:45:01,2266,11.7,20.2,20.2,20.2,20.2,1/12/2023 05:45:15,1/12/2023 05:45:15,1/12/2023 05:45:14,1/12/2023 05:45:14,20.24,20.24,1/12/2023 05:46:40,1/12/2023 05:46:40,19.03,19.02,19.03,19.03,1/12/2023 05:59:24,1/12/2023 05:59:24,1/12/2023 05:59:24,1/12/2023 05:59:23,19.34,19.34,1/12/2023 05:59:46,1/12/2023 05:59:45,19.74,19.74,19.74,19.74,19.86,19.86,0.271,0.271,0.271,0.271,0.193,0.193,0
12JAN2023:06:15:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.4,19.34,19.33,19.32,19.97,1/12/2023 06:01:19,1/12/2023 06:01:24,1/12/2023 06:00:06,1/12/2023 06:00:06,19.52,19.47,1/12/2023 06:01:10,1/12/2023 06:01:10,17.38,16.98,16.68,17.29,1/12/2023 06:04:01,1/12/2023 06:04:04,1/12/2023 06:04:52,1/12/2023 06:04:52,17.51,17.46,1/12/2023 06:04:03,1/12/2023 06:04:03,18.37,18.26,18.20,18.81,18.59,18.54,0.4330,0.4880,0.5780,0.5770,0.4310,0.4310,-0,-0,12JAN2023:06:04:25,8.1,1/12/2023 06:09:24,4.6,7,10.6400,2280,1/12/2023 06:00:01,2250,1/12/2023 06:00:02,2267,11.6,19.43,19.44,19.44,19.43,1/12/2023 06:01:28,1/12/2023 06:01:27,1/12/2023 06:01:27,1/12/2023 06:01:27,19.45,19.45,1/12/2023 06:01:33,1/12/2023 06:01:32,17.2,17.19,17.2,17.2,1/12/2023 06:04:07,1/12/2023 06:04:07,1/12/2023 06:04:06,1/12/2023 06:04:06,17.65,17.65,1/12/2023 06:04:22,1/12/2023 06:04:21,18.41,18.41,18.41,18.41,18.57,18.57,0.501,0.502,0.501,0.501,0.429,0.429,0
12JAN2023:06:30:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.8,19.31,19.33,19.48,20.13,1/12/2023 06:27:44,1/12/2023 06:28:44,1/12/2023 06:25:46,1/12/2023 06:25:46,19.54,19.49,1/12/2023 06:28:05,1/12/2023 06:28:05,17.64,17.31,16.97,17.56,1/12/2023 06:18:13,1/12/2023 06:16:40,1/12/2023 06:16:36,1/12/2023 06:16:36,17.88,17.84,1/12/2023 06:16:46,1/12/2023 06:16:46,18.64,18.58,18.64,19.26,18.90,18.85,0.4570,0.5010,0.5660,0.5700,0.4690,0.4690,-0,-0,12JAN2023:06:15:02,8.3,1/12/2023 06:27:27,4.9,12,13.3500,2280,1/12/2023 06:15:01,2250,1/12/2023 06:15:02,2268,11.7,19.49,19.49,19.49,19.49,1/12/2023 06:27:49,1/12/2023 06:27:49,1/12/2023 06:27:49,1/12/2023 06:27:48,19.51,19.51,1/12/2023 06:29:07,1/12/2023 06:29:06,17.62,17.61,17.62,17.62,1/12/2023 06:16:43,1/12/2023 06:16:43,1/12/2023 06:16:42,1/12/2023 06:16:42,18.01,18.01,1/12/2023 06:18:39,1/12/2023 06:18:38,18.78,18.78,18.78,18.78,18.87,18.87,0.507,0.507,0.507,0.507,0.454,0.454,0
12JAN2023:06:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.9,20.05,20.12,20.20,20.86,1/12/2023 06:37:37,1/12/2023 06:37:40,1/12/2023 06:35:43,1/12/2023 06:35:44,20.50,20.45,1/12/2023 06:37:43,1/12/2023 06:37:43,18.77,18.61,18.32,18.95,1/12/2023 06:42:38,1/12/2023 06:42:40,1/12/2023 06:42:34,1/12/2023 06:42:34,19.00,18.95,1/12/2023 06:42:55,1/12/2023 06:42:55,19.51,19.45,19.48,20.13,19.78,19.73,0.2900,0.3240,0.3720,0.3720,0.3090,0.3090,-0,-0,12JAN2023:06:44:34,8.8,1/12/2023 06:34:52,3.9,18,27.0300,2280,1/12/2023 06:30:02,2250,1/12/2023 06:30:01,2268,11.6,20.16,20.16,20.16,20.16,1/12/2023 06:37:47,1/12/2023 06:37:46,1/12/2023 06:37:46,1/12/2023 06:37:46,20.25,20.25,1/12/2023 06:37:57,1/12/2023 06:37:57,18.73,18.73,18.73,18.73,1/12/2023 06:42:46,1/12/2023 06:42:46,1/12/2023 06:42:45,1/12/2023 06:42:45,19.08,19.08,1/12/2023 06:42:59,1/12/2023 06:42:58,19.64,19.64,19.64,19.64,19.75,19.75,0.327,0.328,0.327,0.327,0.299,0.299,0
12JAN2023:07:00:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.11,20.08,20.38,21.03,1/12/2023 06:54:00,1/12/2023 06:53:59,1/12/2023 06:58:33,1/12/2023 06:58:33,20.47,20.43,1/12/2023 06:54:32,1/12/2023 06:54:32,19.18,18.98,18.92,19.56,1/12/2023 06:46:22,1/12/2023 06:46:25,1/12/2023 06:46:20,1/12/2023 06:46:20,19.44,19.39,1/12/2023 06:46:21,1/12/2023 06:46:21,19.77,19.69,19.74,20.39,20.01,19.96,0.1950,0.2200,0.2690,0.2660,0.2010,0.2010,-0,-0,12JAN2023:06:59:20,11.8,1/12/2023 06:47:33,7.2,12,14.8700,2280,1/12/2023 06:45:02,2250,1/12/2023 06:45:01,2272,11.7,20.3,20.3,20.3,20.3,1/12/2023 06:58:45,1/12/2023 06:58:45,1/12/2023 06:58:45,1/12/2023 06:58:44,20.35,20.35,1/12/2023 06:54:35,1/12/2023 06:54:32,19.29,19.28,19.29,19.29,1/12/2023 06:46:29,1/12/2023 06:46:29,1/12/2023 06:46:28,1/12/2023 06:46:28,19.57,19.57,1/12/2023 06:46:43,1/12/2023 06:46:43,19.89,19.89,19.89,19.89,19.98,19.98,0.212,0.213,0.212,0.212,0.188,0.188,0
12JAN2023:07:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.7,20.55,20.65,21.40,21.90,1/12/2023 07:14:20,1/12/2023 07:14:18,1/12/2023 07:14:12,1/12/2023 07:14:12,20.72,20.68,1/12/2023 07:14:29,1/12/2023 07:14:29,19.46,19.18,19.14,19.74,1/12/2023 07:10:06,1/12/2023 07:10:07,1/12/2023 07:05:01,1/12/2023 07:04:59,19.66,19.61,1/12/2023 07:05:06,1/12/2023 07:05:06,19.92,19.84,19.99,20.60,20.15,20.10,0.2160,0.2580,0.3750,0.3560,0.2360,0.2360,-0,0,12JAN2023:07:14:29,11.2,1/12/2023 07:14:04,6.4,16,15.2800,2280,1/12/2023 07:00:01,2250,1/12/2023 07:00:03,2271,11.7,21.04,21.04,21.04,21.04,1/12/2023 07:14:20,1/12/2023 07:14:20,1/12/2023 07:14:20,1/12/2023 07:14:20,20.69,20.69,1/12/2023 07:14:45,1/12/2023 07:14:45,19.62,19.62,19.62,19.62,1/12/2023 07:03:22,1/12/2023 07:03:22,1/12/2023 07:03:22,1/12/2023 07:03:22,19.76,19.76,1/12/2023 07:06:28,1/12/2023 07:06:27,20.08,20.08,20.08,20.08,20.12,20.12,0.28,0.28,0.28,0.279,0.217,0.217,0
12JAN2023:07:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.0,20.50,20.53,21.21,21.68,1/12/2023 07:25:15,1/12/2023 07:25:16,1/12/2023 07:25:00,1/12/2023 07:25:00,20.73,20.68,1/12/2023 07:25:16,1/12/2023 07:25:16,19.75,19.47,19.81,20.42,1/12/2023 07:29:11,1/12/2023 07:29:08,1/12/2023 07:29:06,1/12/2023 07:29:14,20.05,20.01,1/12/2023 07:29:29,1/12/2023 07:29:29,20.22,20.11,20.46,21.04,20.45,20.40,0.1410,0.1980,0.2630,0.2490,0.1150,0.1150,0,0,12JAN2023:07:29:58,11.2,1/12/2023 07:19:26,5.7,8,17.2700,2280,1/12/2023 07:15:01,2250,1/12/2023 07:15:03,2271,11.7,20.89,20.89,20.89,20.89,1/12/2023 07:25:20,1/12/2023 07:25:16,1/12/2023 07:25:20,1/12/2023 07:25:20,20.64,20.64,1/12/2023 07:25:42,1/12/2023 07:25:42,19.9,19.9,19.9,19.9,1/12/2023 07:29:16,1/12/2023 07:29:16,1/12/2023 07:29:16,1/12/2023 07:29:16,20.14,20.14,1/12/2023 07:29:32,1/12/2023 07:29:31,20.46,20.46,20.46,20.46,20.43,20.43,0.186,0.186,0.186,0.186,0.09,0.09,0
12JAN2023:07:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.8,20.42,20.41,21.44,21.95,1/12/2023 07:31:49,1/12/2023 07:44:21,1/12/2023 07:44:14,1/12/2023 07:44:14,20.65,20.60,1/12/2023 07:31:24,1/12/2023 07:31:24,19.57,19.20,19.64,20.24,1/12/2023 07:37:28,1/12/2023 07:37:27,1/12/2023 07:37:33,1/12/2023 07:37:33,19.67,19.63,1/12/2023 07:37:36,1/12/2023 07:37:36,20.10,19.99,20.44,21.04,20.34,20.30,0.1650,0.2290,0.3030,0.2910,0.1400,0.1400,2,4,12JAN2023:07:45:00,10.3,1/12/2023 07:39:26,6.1,8,16.8100,2280,1/12/2023 07:30:01,2250,1/12/2023 07:30:02,2271,11.6,20.94,20.95,20.94,20.94,1/12/2023 07:44:24,1/12/2023 07:44:24,1/12/2023 07:44:23,1/12/2023 07:44:23,20.5,20.5,1/12/2023 07:32:08,1/12/2023 07:32:08,19.75,19.75,19.75,19.75,1/12/2023 07:37:38,1/12/2023 07:37:37,1/12/2023 07:37:37,1/12/2023 07:37:37,19.94,19.94,1/12/2023 07:37:47,1/12/2023 07:37:46,20.39,20.39,20.39,20.39,20.32,20.32,0.215,0.215,0.214,0.214,0.12,0.12,0
12JAN2023:08:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.8,20.72,20.69,21.79,22.35,1/12/2023 07:59:27,1/12/2023 07:59:26,1/12/2023 07:59:26,1/12/2023 07:59:27,20.94,20.89,1/12/2023 07:55:17,1/12/2023 07:55:17,19.44,19.06,19.59,20.22,1/12/2023 07:48:01,1/12/2023 07:48:01,1/12/2023 07:47:59,1/12/2023 07:47:59,19.76,19.71,1/12/2023 07:48:05,1/12/2023 07:48:05,20.21,20.13,20.78,21.37,20.47,20.42,0.2760,0.3230,0.4540,0.4350,0.2630,0.2630,6,8,12JAN2023:08:00:00,9.2,1/12/2023 07:48:44,6.0,355,14.7700,2280,1/12/2023 07:45:01,2250,1/12/2023 07:45:02,2271,11.7,21.33,21.33,21.33,21.33,1/12/2023 07:59:30,1/12/2023 07:59:29,1/12/2023 07:59:29,1/12/2023 07:59:29,20.84,20.84,1/12/2023 07:59:46,1/12/2023 07:59:45,19.71,19.71,19.71,19.71,1/12/2023 07:48:12,1/12/2023 07:48:12,1/12/2023 07:48:12,1/12/2023 07:48:11,19.9,19.9,1/12/2023 07:48:24,1/12/2023 07:48:23,20.61,20.61,20.61,20.61,20.44,20.44,0.353,0.353,0.353,0.352,0.243,0.243,0
12JAN2023:08:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.7,21.37,21.23,22.30,22.98,1/12/2023 08:13:38,1/12/2023 08:13:38,1/12/2023 08:10:58,1/12/2023 08:10:56,21.47,21.42,1/12/2023 08:10:58,1/12/2023 08:10:58,20.03,19.84,20.91,21.54,1/12/2023 08:03:40,1/12/2023 08:03:40,1/12/2023 08:03:40,1/12/2023 08:03:40,20.42,20.37,1/12/2023 08:03:46,1/12/2023 08:03:46,20.85,20.73,21.65,22.28,21.03,20.98,0.2690,0.2660,0.2550,0.2680,0.1870,0.1870,17,23,12JAN2023:08:14:38,9.0,1/12/2023 08:15:00,5.1,357,17.1700,4680,1/12/2023 08:02:50,2250,1/12/2023 08:00:01,4192,11.6,21.91,21.91,21.91,21.91,1/12/2023 08:11:04,1/12/2023 08:11:04,1/12/2023 08:11:04,1/12/2023 08:11:03,21.31,21.31,1/12/2023 08:11:10,1/12/2023 08:11:09,20.8,20.8,20.8,20.8,1/12/2023 08:03:48,1/12/2023 08:03:48,1/12/2023 08:03:47,1/12/2023 08:03:47,20.69,20.69,1/12/2023 08:04:00,1/12/2023 08:03:59,21.37,21.37,21.37,21.37,21,21,0.241,0.241,0.241,0.241,0.16,0.16,0
12JAN2023:08:30:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.3,22.67,22.64,22.65,23.30,1/12/2023 08:29:53,1/12/2023 08:29:54,1/12/2023 08:28:59,1/12/2023 08:28:59,22.81,22.76,1/12/2023 08:27:55,1/12/2023 08:27:55,21.15,20.75,21.83,22.49,1/12/2023 08:16:59,1/12/2023 08:16:59,1/12/2023 08:16:59,1/12/2023 08:17:00,20.87,20.82,1/12/2023 08:16:59,1/12/2023 08:16:59,22.03,21.71,22.19,22.85,21.93,21.88,0.3150,0.4530,0.1730,0.1700,0.4930,0.4930,24,34,12JAN2023:08:30:00,12.9,1/12/2023 08:27:22,6.3,357,15.4400,4500,1/12/2023 08:15:02,4380,1/12/2023 08:27:20,4431,11.7,22.76,22.76,22.76,22.76,1/12/2023 08:29:11,1/12/2023 08:29:11,1/12/2023 08:29:11,1/12/2023 08:29:11,22.76,22.76,1/12/2023 08:29:23,1/12/2023 08:29:23,21.52,21.52,21.53,21.53,1/12/2023 08:15:01,1/12/2023 08:15:01,1/12/2023 08:15:01,1/12/2023 08:15:01,21.09,21.09,1/12/2023 08:15:05,1/12/2023 08:15:05,22.19,22.19,22.19,22.19,21.88,21.88,0.248,0.248,0.247,0.248,0.485,0.485,0
12JAN2023:08:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.01,23.00,22.92,23.57,1/12/2023 08:36:08,1/12/2023 08:36:08,1/12/2023 08:36:09,1/12/2023 08:42:23,23.40,23.35,1/12/2023 08:42:57,1/12/2023 08:42:57,22.11,22.08,22.33,23.00,1/12/2023 08:33:38,1/12/2023 08:33:37,1/12/2023 08:35:08,1/12/2023 08:35:09,22.58,22.53,1/12/2023 08:33:40,1/12/2023 08:33:40,22.67,22.65,22.68,23.34,22.99,22.94,0.1640,0.1710,0.1310,0.1280,0.1710,0.1710,46,67,12JAN2023:08:45:00,11.0,1/12/2023 08:36:44,7.3,357,13.6600,4440,1/12/2023 08:30:05,4380,1/12/2023 08:31:56,4415,11.7,23.07,23.07,23.07,23.07,1/12/2023 08:36:21,1/12/2023 08:36:20,1/12/2023 08:36:20,1/12/2023 08:36:20,23.22,23.22,1/12/2023 08:42:25,1/12/2023 08:42:24,22.51,22.51,22.51,22.51,1/12/2023 08:35:13,1/12/2023 08:35:13,1/12/2023 08:35:13,1/12/2023 08:35:12,22.67,22.67,1/12/2023 08:30:01,1/12/2023 08:30:01,22.83,22.83,22.83,22.83,22.96,22.96,0.129,0.128,0.128,0.129,0.15,0.15,0
12JAN2023:09:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.33,23.32,23.30,23.99,1/12/2023 08:55:23,1/12/2023 08:56:43,1/12/2023 08:59:00,1/12/2023 08:59:01,23.71,23.66,1/12/2023 08:56:44,1/12/2023 08:56:44,22.35,22.33,22.57,23.25,1/12/2023 08:46:24,1/12/2023 08:46:24,1/12/2023 08:46:25,1/12/2023 08:46:24,22.80,22.75,1/12/2023 08:45:02,1/12/2023 08:45:02,22.92,22.90,23.01,23.67,23.29,23.24,0.1940,0.1970,0.1660,0.1670,0.1820,0.1820,77,85,12JAN2023:08:58:21,11.0,1/12/2023 08:55:04,6.3,4,14.0500,4440,1/12/2023 08:45:02,4380,1/12/2023 08:45:42,4415,11.7,23.43,23.43,23.43,23.43,1/12/2023 08:56:52,1/12/2023 08:56:52,1/12/2023 08:56:52,1/12/2023 08:56:52,23.55,23.55,1/12/2023 08:57:03,1/12/2023 08:57:03,22.76,22.76,22.76,22.76,1/12/2023 08:45:43,1/12/2023 08:45:42,1/12/2023 08:45:42,1/12/2023 08:45:42,22.89,22.89,1/12/2023 08:45:54,1/12/2023 08:45:53,23.13,23.13,23.13,23.13,23.26,23.26,0.166,0.166,0.166,0.166,0.161,0.161,0
12JAN2023:09:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.2,23.81,23.80,23.87,24.53,1/12/2023 09:08:58,1/12/2023 09:08:58,1/12/2023 09:10:36,1/12/2023 09:09:34,24.22,24.17,1/12/2023 09:09:01,1/12/2023 09:09:01,22.83,22.81,23.08,23.75,1/12/2023 09:00:01,1/12/2023 09:00:01,1/12/2023 09:00:02,1/12/2023 09:00:01,23.11,23.06,1/12/2023 09:00:05,1/12/2023 09:00:05,23.41,23.40,23.55,24.21,23.80,23.75,0.2000,0.2020,0.2000,0.1960,0.1920,0.1920,92,107,12JAN2023:09:15:00,13.8,1/12/2023 09:04:02,7.4,1,13.1400,4440,1/12/2023 09:00:10,4380,1/12/2023 09:00:47,4410,11.6,23.98,23.98,23.98,23.98,1/12/2023 09:09:40,1/12/2023 09:09:39,1/12/2023 09:09:39,1/12/2023 09:09:39,24.08,24.08,1/12/2023 09:09:49,1/12/2023 09:09:49,23.14,23.14,23.14,23.14,1/12/2023 09:00:05,1/12/2023 09:00:04,1/12/2023 09:00:04,1/12/2023 09:00:04,23.29,23.29,1/12/2023 09:00:21,1/12/2023 09:00:21,23.64,23.64,23.64,23.64,23.76,23.76,0.189,0.189,0.189,0.189,0.186,0.186,0
12JAN2023:09:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.7,24.16,24.16,24.37,25.01,1/12/2023 09:26:30,1/12/2023 09:26:29,1/12/2023 09:26:38,1/12/2023 09:26:38,24.53,24.48,1/12/2023 09:26:27,1/12/2023 09:26:27,23.09,23.08,23.61,24.30,1/12/2023 09:17:12,1/12/2023 09:17:12,1/12/2023 09:28:19,1/12/2023 09:28:19,23.55,23.50,1/12/2023 09:17:31,1/12/2023 09:17:31,23.66,23.65,23.91,24.58,24.03,23.98,0.1960,0.1960,0.1550,0.1490,0.1720,0.1720,117,137,12JAN2023:09:29:49,11.0,1/12/2023 09:18:57,5.6,352,17.1700,4440,1/12/2023 09:15:14,4380,1/12/2023 09:15:09,4414,11.7,24.38,24.38,24.38,24.38,1/12/2023 09:26:41,1/12/2023 09:26:41,1/12/2023 09:26:41,1/12/2023 09:26:41,24.39,24.39,1/12/2023 09:26:56,1/12/2023 09:26:56,23.69,23.69,23.69,23.69,1/12/2023 09:18:24,1/12/2023 09:18:24,1/12/2023 09:18:24,1/12/2023 09:18:24,23.72,23.72,1/12/2023 09:17:45,1/12/2023 09:17:44,23.95,23.95,23.95,23.95,24,24,0.154,0.153,0.154,0.154,0.156,0.156,0
12JAN2023:09:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.8,23.95,23.94,24.65,25.31,1/12/2023 09:31:43,1/12/2023 09:31:43,1/12/2023 09:40:45,1/12/2023 09:40:45,24.39,24.34,1/12/2023 09:43:35,1/12/2023 09:43:35,23.23,23.26,23.58,24.26,1/12/2023 09:42:20,1/12/2023 09:33:41,1/12/2023 09:33:41,1/12/2023 09:33:42,23.71,23.66,1/12/2023 09:31:21,1/12/2023 09:31:21,23.65,23.65,24.04,24.72,24.04,24.00,0.1270,0.1240,0.2530,0.2480,0.0870,0.0870,160,251,12JAN2023:09:42:34,8.3,1/12/2023 09:44:59,4.9,347,12.4600,4440,1/12/2023 09:30:06,4380,1/12/2023 09:31:04,4417,11.7,24.39,24.39,24.39,24.4,1/12/2023 09:40:48,1/12/2023 09:40:47,1/12/2023 09:40:47,1/12/2023 09:40:47,24.16,24.16,1/12/2023 09:44:04,1/12/2023 09:44:03,23.69,23.69,23.69,23.68,1/12/2023 09:33:48,1/12/2023 09:33:47,1/12/2023 09:33:47,1/12/2023 09:33:47,23.89,23.89,1/12/2023 09:34:04,1/12/2023 09:34:04,24.02,24.02,24.02,24.02,24.02,24.02,0.155,0.155,0.155,0.155,0.061,0.061,0
12JAN2023:10:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,24.0,23.98,23.98,25.13,25.80,1/12/2023 09:58:47,1/12/2023 09:58:46,1/12/2023 09:58:03,1/12/2023 09:58:03,24.53,24.48,1/12/2023 09:58:51,1/12/2023 09:58:51,23.39,23.42,24.07,24.75,1/12/2023 09:47:49,1/12/2023 09:46:42,1/12/2023 09:45:10,1/12/2023 09:45:11,23.87,23.82,1/12/2023 09:47:16,1/12/2023 09:47:16,23.77,23.77,24.59,25.26,24.17,24.12,0.1150,0.1140,0.2680,0.2650,0.1320,0.1320,199,219,12JAN2023:10:00:00,10.1,1/12/2023 09:48:46,5.8,3,12.6300,4440,1/12/2023 09:45:37,4380,1/12/2023 09:46:03,4416,11.7,24.62,24.62,24.62,24.62,1/12/2023 09:56:43,1/12/2023 09:56:42,1/12/2023 09:56:42,1/12/2023 09:56:42,24.3,24.3,1/12/2023 09:59:46,1/12/2023 09:59:45,24.01,24.01,24,24,1/12/2023 09:46:55,1/12/2023 09:46:55,1/12/2023 09:46:55,1/12/2023 09:46:54,23.93,23.93,1/12/2023 09:48:46,1/12/2023 09:48:45,24.34,24.34,24.34,24.34,24.14,24.14,0.166,0.166,0.166,0.166,0.114,0.114,0
12JAN2023:10:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.3,24.13,24.12,25.24,25.90,1/12/2023 10:04:45,1/12/2023 10:04:44,1/12/2023 10:03:26,1/12/2023 10:03:26,24.60,24.55,1/12/2023 10:04:47,1/12/2023 10:04:47,23.73,23.77,24.45,25.09,1/12/2023 10:01:49,1/12/2023 10:01:44,1/12/2023 10:00:33,1/12/2023 10:00:33,24.01,23.96,1/12/2023 10:02:10,1/12/2023 10:02:10,23.96,23.96,24.99,25.65,24.40,24.35,0.0770,0.0720,0.1270,0.1300,0.0870,0.0860,204,222,12JAN2023:10:00:38,8.5,1/12/2023 10:04:33,5.4,6,13.0800,4440,1/12/2023 10:00:02,4380,1/12/2023 10:08:03,4417,11.7,24.77,24.77,24.77,24.77,1/12/2023 10:05:51,1/12/2023 10:03:32,1/12/2023 10:05:51,1/12/2023 10:05:51,24.49,24.49,1/12/2023 10:05:14,1/12/2023 10:05:13,24.41,24.41,24.41,24.42,1/12/2023 10:00:40,1/12/2023 10:00:40,1/12/2023 10:00:40,1/12/2023 10:00:39,24.25,24.25,1/12/2023 10:02:24,1/12/2023 10:02:23,24.64,24.64,24.64,24.64,24.37,24.37,0.071,0.071,0.071,0.071,0.072,0.072,0
12JAN2023:10:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.4,24.27,24.26,25.72,26.40,1/12/2023 10:23:54,1/12/2023 10:23:37,1/12/2023 10:27:54,1/12/2023 10:27:56,24.67,24.62,1/12/2023 10:18:26,1/12/2023 10:18:26,23.83,23.84,24.88,25.50,1/12/2023 10:15:06,1/12/2023 10:15:07,1/12/2023 10:19:45,1/12/2023 10:26:50,24.23,24.18,1/12/2023 10:15:40,1/12/2023 10:15:40,24.08,24.09,25.30,25.95,24.52,24.47,0.0920,0.0870,0.1760,0.1780,0.0870,0.0870,226,262,12JAN2023:10:23:44,9.4,1/12/2023 10:23:47,5.3,6,10.8700,4440,1/12/2023 10:15:06,4380,1/12/2023 10:17:34,4419,11.7,25.03,25.03,25.03,25.04,1/12/2023 10:28:00,1/12/2023 10:28:00,1/12/2023 10:27:59,1/12/2023 10:27:59,24.57,24.57,1/12/2023 10:19:33,1/12/2023 10:19:32,24.61,24.61,24.61,24.61,1/12/2023 10:15:01,1/12/2023 10:15:01,1/12/2023 10:15:01,1/12/2023 10:15:01,24.27,24.27,1/12/2023 10:15:01,1/12/2023 10:15:01,24.85,24.85,24.85,24.85,24.49,24.49,0.109,0.109,0.109,0.109,0.079,0.079,0
12JAN2023:10:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.5,24.37,24.36,25.90,26.53,1/12/2023 10:43:50,1/12/2023 10:43:56,1/12/2023 10:45:00,1/12/2023 10:45:00,24.75,24.70,1/12/2023 10:43:17,1/12/2023 10:43:17,24.01,24.01,24.48,25.10,1/12/2023 10:35:17,1/12/2023 10:35:19,1/12/2023 10:35:53,1/12/2023 10:35:53,24.29,24.24,1/12/2023 10:34:57,1/12/2023 10:34:57,24.17,24.17,25.25,25.88,24.58,24.53,0.0760,0.0770,0.3200,0.3290,0.0770,0.0770,234,260,12JAN2023:10:39:29,9.9,1/12/2023 10:32:56,5.4,9,14.8600,4440,1/12/2023 10:30:01,4380,1/12/2023 10:32:56,4419,11.7,25.2,25.2,25.2,25.2,1/12/2023 10:45:00,1/12/2023 10:45:00,1/12/2023 10:45:00,1/12/2023 10:45:00,24.71,24.72,1/12/2023 10:43:24,1/12/2023 10:43:24,24.46,24.46,24.46,24.46,1/12/2023 10:35:53,1/12/2023 10:35:53,1/12/2023 10:35:53,1/12/2023 10:35:52,24.47,24.47,1/12/2023 10:35:19,1/12/2023 10:35:18,24.87,24.87,24.87,24.87,24.55,24.55,0.17,0.17,0.17,0.17,0.061,0.061,0
12JAN2023:11:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.7,24.67,24.68,26.25,26.85,1/12/2023 10:58:26,1/12/2023 10:58:37,1/12/2023 10:50:27,1/12/2023 10:50:27,25.22,25.17,1/12/2023 10:58:46,1/12/2023 10:58:46,24.21,24.24,24.75,25.34,1/12/2023 10:45:01,1/12/2023 10:45:01,1/12/2023 10:57:26,1/12/2023 10:56:08,24.61,24.56,1/12/2023 10:47:53,1/12/2023 10:47:53,24.46,24.45,25.40,25.99,24.90,24.85,0.1010,0.0980,0.3130,0.3240,0.1190,0.1190,274,450,12JAN2023:10:50:13,9.9,1/12/2023 10:51:17,6.2,16,13.6100,4440,1/12/2023 10:45:04,4380,1/12/2023 10:51:18,4421,11.7,25.48,25.48,25.48,25.48,1/12/2023 10:50:29,1/12/2023 10:50:29,1/12/2023 10:50:28,1/12/2023 10:50:28,25.08,25.08,1/12/2023 10:59:47,1/12/2023 10:59:46,24.79,24.79,24.79,24.79,1/12/2023 10:47:28,1/12/2023 10:47:28,1/12/2023 10:47:28,1/12/2023 10:47:27,24.66,24.66,1/12/2023 10:47:38,1/12/2023 10:47:38,25.07,25.07,25.07,25.07,24.87,24.87,0.146,0.146,0.146,0.146,0.111,0.111,0
12JAN2023:11:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.9,25.05,25.05,26.21,26.77,1/12/2023 11:14:26,1/12/2023 11:14:25,1/12/2023 11:14:10,1/12/2023 11:13:44,25.58,25.53,1/12/2023 11:13:30,1/12/2023 11:13:30,24.47,24.46,24.86,25.46,1/12/2023 11:01:55,1/12/2023 11:01:56,1/12/2023 11:03:48,1/12/2023 11:03:44,24.85,24.80,1/12/2023 11:01:46,1/12/2023 11:01:46,24.73,24.73,25.48,26.06,25.17,25.12,0.1250,0.1280,0.3020,0.3060,0.1240,0.1240,268,401,12JAN2023:11:14:03,11.8,1/12/2023 11:11:52,6.7,19,13.2100,4440,1/12/2023 11:00:01,4380,1/12/2023 11:01:30,4420,11.7,25.69,25.69,25.69,25.7,1/12/2023 11:13:34,1/12/2023 11:13:32,1/12/2023 11:13:33,1/12/2023 11:13:33,25.46,25.46,1/12/2023 11:14:49,1/12/2023 11:14:49,24.91,24.91,24.91,24.91,1/12/2023 11:03:53,1/12/2023 11:03:52,1/12/2023 11:03:52,1/12/2023 11:03:52,24.89,24.88,1/12/2023 11:02:23,1/12/2023 11:02:22,25.25,25.25,25.25,25.25,25.14,25.14,0.181,0.181,0.182,0.182,0.108,0.108,0
12JAN2023:11:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.46,25.53,26.60,27.13,1/12/2023 11:20:45,1/12/2023 11:20:45,1/12/2023 11:23:25,1/12/2023 11:23:25,25.95,25.90,1/12/2023 11:24:15,1/12/2023 11:24:15,24.89,24.89,25.30,25.86,1/12/2023 11:15:01,1/12/2023 11:15:01,1/12/2023 11:15:35,1/12/2023 11:15:35,25.20,25.15,1/12/2023 11:15:29,1/12/2023 11:15:29,25.23,25.27,25.86,26.40,25.70,25.65,0.1240,0.1270,0.2890,0.2820,0.1560,0.1560,520,650,12JAN2023:11:19:51,13.4,1/12/2023 11:20:12,8.7,28,8.8700,4470,1/12/2023 11:21:12,4410,1/12/2023 11:15:02,4436,11.8,26.07,26.07,26.07,26.07,1/12/2023 11:24:48,1/12/2023 11:24:48,1/12/2023 11:24:47,1/12/2023 11:24:47,25.91,25.91,1/12/2023 11:20:44,1/12/2023 11:20:43,25.31,25.31,25.31,25.31,1/12/2023 11:15:42,1/12/2023 11:15:42,1/12/2023 11:15:42,1/12/2023 11:15:41,25.27,25.26,1/12/2023 11:15:25,1/12/2023 11:15:24,25.69,25.69,25.69,25.69,25.67,25.67,0.173,0.172,0.172,0.173,0.147,0.147,0
12JAN2023:11:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.5,25.60,25.61,27.51,28.06,1/12/2023 11:42:53,1/12/2023 11:43:58,1/12/2023 11:44:16,1/12/2023 11:44:16,26.10,26.05,1/12/2023 11:37:31,1/12/2023 11:37:31,24.77,24.86,25.47,26.02,1/12/2023 11:32:03,1/12/2023 11:32:03,1/12/2023 11:41:45,1/12/2023 11:40:55,25.36,25.31,1/12/2023 11:31:59,1/12/2023 11:31:59,25.29,25.31,26.33,26.85,25.77,25.72,0.1610,0.1460,0.4560,0.4570,0.1330,0.1330,496,556,12JAN2023:11:41:53,10.3,1/12/2023 11:35:15,6.2,26,15.2400,4500,1/12/2023 11:44:24,4410,1/12/2023 11:33:30,4457,11.8,26.56,26.56,26.56,26.56,1/12/2023 11:44:17,1/12/2023 11:44:17,1/12/2023 11:44:16,1/12/2023 11:44:16,25.95,25.96,1/12/2023 11:44:39,1/12/2023 11:44:38,25.54,25.54,25.54,25.54,1/12/2023 11:41:00,1/12/2023 11:41:00,1/12/2023 11:40:59,1/12/2023 11:40:59,25.47,25.47,1/12/2023 11:32:27,1/12/2023 11:32:26,25.94,25.94,25.94,25.94,25.75,25.75,0.2,0.2,0.2,0.2,0.104,0.104,0
12JAN2023:12:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.6,25.94,25.96,28.48,29.02,1/12/2023 11:54:27,1/12/2023 11:54:27,1/12/2023 11:51:32,1/12/2023 11:51:32,26.38,26.33,1/12/2023 11:54:27,1/12/2023 11:54:27,24.89,24.95,25.57,26.09,1/12/2023 11:51:44,1/12/2023 11:53:25,1/12/2023 11:45:29,1/12/2023 11:45:29,25.48,25.43,1/12/2023 11:57:13,1/12/2023 11:57:13,25.37,25.39,27.21,27.72,25.87,25.82,0.1820,0.1620,0.6240,0.6410,0.1660,0.1660,482,623,12JAN2023:11:56:21,10.3,1/12/2023 11:45:33,5.5,18,15.0700,4740,1/12/2023 11:56:22,4440,1/12/2023 11:45:01,4594,11.9,26.91,26.91,26.91,26.91,1/12/2023 11:52:40,1/12/2023 11:52:40,1/12/2023 11:52:40,1/12/2023 11:52:40,26.25,26.25,1/12/2023 11:54:55,1/12/2023 11:54:54,25.56,25.56,25.56,25.55,1/12/2023 11:45:36,1/12/2023 11:45:36,1/12/2023 11:45:36,1/12/2023 11:45:36,25.58,25.57,1/12/2023 11:51:58,1/12/2023 11:51:57,26.42,26.42,26.42,26.42,25.84,25.84,0.293,0.293,0.293,0.293,0.14,0.14,0
12JAN2023:12:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.9,26.47,26.61,29.08,29.63,1/12/2023 12:14:59,1/12/2023 12:14:59,1/12/2023 12:09:45,1/12/2023 12:09:45,26.99,26.94,1/12/2023 12:14:15,1/12/2023 12:14:15,25.09,25.15,26.06,26.57,1/12/2023 12:00:37,1/12/2023 12:00:43,1/12/2023 12:03:41,1/12/2023 12:03:34,25.63,25.58,1/12/2023 12:00:32,1/12/2023 12:00:32,25.85,25.86,27.22,27.71,26.36,26.31,0.2670,0.2590,0.8330,0.8340,0.2690,0.2690,631,762,12JAN2023:12:14:33,8.5,1/12/2023 12:07:21,5.6,29,14.7100,4890,1/12/2023 12:09:30,4680,1/12/2023 12:00:01,4827,12.6,27.52,27.52,27.52,27.52,1/12/2023 12:09:55,1/12/2023 12:09:55,1/12/2023 12:09:54,1/12/2023 12:09:54,26.87,26.87,1/12/2023 12:14:17,1/12/2023 12:14:17,26.03,26.03,26.03,26.03,1/12/2023 12:03:41,1/12/2023 12:03:44,1/12/2023 12:03:41,1/12/2023 12:03:41,25.74,25.74,1/12/2023 12:01:01,1/12/2023 12:01:00,26.66,26.66,26.66,26.66,26.32,26.32,0.438,0.438,0.438,0.438,0.258,0.258,0
12JAN2023:12:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.7,26.76,26.74,28.89,29.39,1/12/2023 12:21:28,1/12/2023 12:21:28,1/12/2023 12:18:40,1/12/2023 12:18:40,27.22,27.17,1/12/2023 12:24:41,1/12/2023 12:24:41,26.08,26.03,26.59,27.07,1/12/2023 12:15:44,1/12/2023 12:15:43,1/12/2023 12:28:46,1/12/2023 12:28:46,26.61,26.56,1/12/2023 12:15:43,1/12/2023 12:15:43,26.45,26.43,27.40,27.87,26.92,26.87,0.1210,0.1230,0.5700,0.5500,0.0920,0.0920,588,800,12JAN2023:12:16:03,7.5,1/12/2023 12:28:10,5.5,36,10.3300,4890,1/12/2023 12:15:01,4710,1/12/2023 12:28:04,4814,12.7,27.64,27.63,27.63,27.63,1/12/2023 12:18:45,1/12/2023 12:18:45,1/12/2023 12:18:44,1/12/2023 12:18:44,27.1,27.1,1/12/2023 12:25:06,1/12/2023 12:25:05,26.68,26.68,26.68,26.68,1/12/2023 12:28:55,1/12/2023 12:28:55,1/12/2023 12:28:54,1/12/2023 12:28:54,26.69,26.69,1/12/2023 12:15:51,1/12/2023 12:15:50,27.04,27.04,27.04,27.04,26.89,26.89,0.245,0.245,0.245,0.245,0.069,0.069,0
12JAN2023:12:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.6,27.11,27.03,28.56,28.97,1/12/2023 12:39:50,1/12/2023 12:40:10,1/12/2023 12:38:48,1/12/2023 12:38:48,27.51,27.46,1/12/2023 12:40:03,1/12/2023 12:40:03,26.20,26.16,26.62,27.11,1/12/2023 12:32:23,1/12/2023 12:34:25,1/12/2023 12:30:17,1/12/2023 12:30:17,26.62,26.57,1/12/2023 12:34:25,1/12/2023 12:34:25,26.58,26.57,27.38,27.84,27.02,26.97,0.2150,0.2130,0.4450,0.4320,0.2370,0.2370,440,749,12JAN2023:12:38:46,7.9,1/12/2023 12:31:24,5.3,33,7.6730,4890,1/12/2023 12:38:48,4680,1/12/2023 12:44:09,4759,12.6,27.72,27.72,27.72,27.72,1/12/2023 12:38:56,1/12/2023 12:38:56,1/12/2023 12:38:56,1/12/2023 12:38:55,27.4,27.4,1/12/2023 12:40:24,1/12/2023 12:40:23,26.63,26.63,26.63,26.62,1/12/2023 12:34:40,1/12/2023 12:34:39,1/12/2023 12:34:39,1/12/2023 12:34:39,26.64,26.64,1/12/2023 12:32:56,1/12/2023 12:32:55,27.09,27.09,27.09,27.09,27,27,0.305,0.305,0.304,0.304,0.228,0.228,0
12JAN2023:13:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.9,26.94,26.90,28.22,28.66,1/12/2023 12:58:16,1/12/2023 12:58:15,1/12/2023 12:59:48,1/12/2023 12:59:48,27.44,27.39,1/12/2023 12:58:14,1/12/2023 12:58:14,26.45,26.46,26.82,27.28,1/12/2023 12:45:01,1/12/2023 12:45:12,1/12/2023 12:50:08,1/12/2023 12:50:08,26.84,26.79,1/12/2023 12:45:03,1/12/2023 12:45:03,26.65,26.64,27.18,27.64,27.04,26.99,0.0970,0.1000,0.2800,0.2710,0.1200,0.1200,334,366,12JAN2023:12:46:21,7.7,1/12/2023 12:52:43,5.3,35,7.6880,4740,1/12/2023 12:45:18,4680,1/12/2023 12:48:15,4707,12.5,27.61,27.62,27.61,27.61,1/12/2023 13:00:00,1/12/2023 13:00:00,1/12/2023 13:00:00,1/12/2023 13:00:00,27.26,27.26,1/12/2023 12:58:18,1/12/2023 12:58:17,26.87,26.87,26.87,26.87,1/12/2023 12:50:32,1/12/2023 12:50:32,1/12/2023 12:50:31,1/12/2023 12:50:31,26.83,26.83,1/12/2023 12:45:01,1/12/2023 12:45:01,27.02,27.02,27.02,27.03,27,27,0.148,0.148,0.148,0.149,0.109,0.109,0
12JAN2023:13:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,27.3,27.22,27.27,30.29,30.79,1/12/2023 13:10:15,1/12/2023 13:10:15,1/12/2023 13:10:01,1/12/2023 13:10:01,27.65,27.60,1/12/2023 13:10:22,1/12/2023 13:10:22,26.64,26.68,27.88,28.31,1/12/2023 13:02:13,1/12/2023 13:02:13,1/12/2023 13:00:09,1/12/2023 13:00:08,27.13,27.08,1/12/2023 13:02:50,1/12/2023 13:02:50,26.95,27.01,29.59,30.06,27.42,27.37,0.1380,0.1330,0.4570,0.4700,0.1150,0.1150,324,361,12JAN2023:13:12:14,6.6,1/12/2023 13:15:00,3.7,8,9.6500,4740,1/12/2023 13:03:48,4680,1/12/2023 13:00:03,4711,12.5,28.82,28.82,28.82,28.82,1/12/2023 13:10:07,1/12/2023 13:10:07,1/12/2023 13:10:07,1/12/2023 13:10:06,27.55,27.55,1/12/2023 13:12:44,1/12/2023 13:12:43,27.51,27.51,27.51,27.51,1/12/2023 13:00:16,1/12/2023 13:00:16,1/12/2023 13:00:16,1/12/2023 13:00:15,27.18,27.19,1/12/2023 13:00:01,1/12/2023 13:00:01,28.4,28.4,28.4,28.4,27.4,27.4,0.283,0.283,0.283,0.282,0.107,0.107,0
12JAN2023:13:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.5,27.42,27.39,29.91,30.42,1/12/2023 13:29:12,1/12/2023 13:24:53,1/12/2023 13:21:39,1/12/2023 13:21:39,27.81,27.76,1/12/2023 13:27:54,1/12/2023 13:27:54,26.79,26.82,27.85,28.29,1/12/2023 13:17:43,1/12/2023 13:17:43,1/12/2023 13:29:26,1/12/2023 13:29:26,27.28,27.23,1/12/2023 13:17:45,1/12/2023 13:17:45,27.15,27.19,29.13,29.62,27.58,27.53,0.1390,0.1240,0.3810,0.4040,0.1130,0.1130,328,357,12JAN2023:13:21:07,7.7,1/12/2023 13:26:56,4.6,8,15.0600,4740,1/12/2023 13:19:40,4680,1/12/2023 13:15:03,4708,12.5,28.63,28.63,28.63,28.63,1/12/2023 13:21:43,1/12/2023 13:21:43,1/12/2023 13:21:43,1/12/2023 13:21:42,27.66,27.66,1/12/2023 13:23:40,1/12/2023 13:23:39,27.74,27.74,27.74,27.74,1/12/2023 13:29:33,1/12/2023 13:29:33,1/12/2023 13:29:33,1/12/2023 13:29:33,27.33,27.33,1/12/2023 13:17:08,1/12/2023 13:17:07,28.27,28.27,28.27,28.27,27.55,27.55,0.169,0.17,0.169,0.169,0.103,0.103,0
12JAN2023:13:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.5,27.52,27.49,29.70,30.16,1/12/2023 13:32:09,1/12/2023 13:32:04,1/12/2023 13:31:46,1/12/2023 13:31:46,27.89,27.84,1/12/2023 13:33:32,1/12/2023 13:33:32,26.99,27.03,27.54,27.99,1/12/2023 13:39:42,1/12/2023 13:39:42,1/12/2023 13:35:39,1/12/2023 13:35:38,27.44,27.39,1/12/2023 13:35:15,1/12/2023 13:35:15,27.19,27.22,28.68,29.11,27.61,27.56,0.1040,0.1040,0.4420,0.4640,0.1150,0.1150,323,360,12JAN2023:13:32:36,9.2,1/12/2023 13:35:32,5.1,17,12.7200,4740,1/12/2023 13:30:40,4680,1/12/2023 13:30:02,4710,12.5,28.56,28.56,28.56,28.56,1/12/2023 13:31:52,1/12/2023 13:31:52,1/12/2023 13:31:51,1/12/2023 13:31:51,27.86,27.86,1/12/2023 13:32:33,1/12/2023 13:32:32,27.53,27.53,27.53,27.53,1/12/2023 13:35:46,1/12/2023 13:35:46,1/12/2023 13:35:45,1/12/2023 13:35:45,27.48,27.48,1/12/2023 13:41:17,1/12/2023 13:41:17,28.05,28.05,28.05,28.05,27.59,27.59,0.24,0.24,0.24,0.24,0.104,0.104,0
12JAN2023:14:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.8,27.38,27.35,29.07,29.53,1/12/2023 13:48:29,1/12/2023 13:47:07,1/12/2023 13:45:28,1/12/2023 13:45:28,27.74,27.69,1/12/2023 13:48:53,1/12/2023 13:48:53,26.41,26.40,26.70,27.12,1/12/2023 13:59:28,1/12/2023 13:59:28,1/12/2023 13:59:14,1/12/2023 13:59:14,26.85,26.80,1/12/2023 13:56:36,1/12/2023 13:56:36,26.97,26.97,28.06,28.47,27.36,27.31,0.2450,0.2580,0.6470,0.6530,0.2640,0.2640,223,303,12JAN2023:13:49:31,8.8,1/12/2023 13:58:13,5.6,18,12.7600,4710,1/12/2023 13:45:01,4650,1/12/2023 13:53:52,4680,12.4,28.22,28.22,28.22,28.22,1/12/2023 13:45:45,1/12/2023 13:45:45,1/12/2023 13:45:41,1/12/2023 13:45:41,27.67,27.67,1/12/2023 13:50:28,1/12/2023 13:50:27,26.73,26.73,26.73,26.73,1/12/2023 13:59:34,1/12/2023 13:59:30,1/12/2023 13:59:34,1/12/2023 13:59:34,26.9,26.9,1/12/2023 13:58:54,1/12/2023 13:58:53,27.63,27.63,27.63,27.63,27.34,27.34,0.427,0.427,0.427,0.427,0.252,0.252,0
12JAN2023:14:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.6,27.03,27.04,27.70,28.09,1/12/2023 14:14:47,1/12/2023 14:14:56,1/12/2023 14:11:35,1/12/2023 14:11:37,27.38,27.33,1/12/2023 14:14:56,1/12/2023 14:14:56,26.14,26.13,26.64,27.02,1/12/2023 14:01:09,1/12/2023 14:01:11,1/12/2023 14:01:04,1/12/2023 14:01:14,26.56,26.51,1/12/2023 14:01:12,1/12/2023 14:01:12,26.55,26.55,27.28,27.67,26.96,26.91,0.1690,0.1670,0.2810,0.2810,0.1550,0.1540,196,241,12JAN2023:14:04:14,8.3,1/12/2023 14:00:05,6.2,18,8.2800,4680,1/12/2023 14:00:06,4650,1/12/2023 14:00:01,4664,12.3,27.32,27.32,27.32,27.33,1/12/2023 14:15:00,1/12/2023 14:15:00,1/12/2023 14:15:00,1/12/2023 14:15:00,27.25,27.25,1/12/2023 14:14:36,1/12/2023 14:14:35,26.53,26.53,26.53,26.53,1/12/2023 14:01:18,1/12/2023 14:01:18,1/12/2023 14:01:18,1/12/2023 14:01:18,26.65,26.65,1/12/2023 14:01:34,1/12/2023 14:01:33,27.01,27.01,27.01,27.01,26.93,26.93,0.2,0.2,0.2,0.2,0.134,0.134,0
12JAN2023:14:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.46,27.49,27.96,28.34,1/12/2023 14:29:35,1/12/2023 14:29:35,1/12/2023 14:18:25,1/12/2023 14:18:25,27.67,27.62,1/12/2023 14:18:16,1/12/2023 14:18:16,26.26,26.26,27.12,27.51,1/12/2023 14:27:53,1/12/2023 14:27:53,1/12/2023 14:15:31,1/12/2023 14:15:27,26.85,26.80,1/12/2023 14:27:52,1/12/2023 14:27:52,26.94,26.94,27.48,27.86,27.33,27.28,0.1800,0.1750,0.1620,0.1630,0.1500,0.1500,187,225,12JAN2023:14:19:30,7.9,1/12/2023 14:16:25,5.6,25,9.1400,4710,1/12/2023 14:29:31,4650,1/12/2023 14:15:02,4667,12.3,27.66,27.66,27.66,27.66,1/12/2023 14:18:31,1/12/2023 14:18:30,1/12/2023 14:18:30,1/12/2023 14:18:30,27.53,27.54,1/12/2023 14:18:39,1/12/2023 14:18:38,27,27,27,27,1/12/2023 14:27:56,1/12/2023 14:27:55,1/12/2023 14:27:55,1/12/2023 14:27:55,26.95,26.95,1/12/2023 14:28:04,1/12/2023 14:28:03,27.3,27.3,27.3,27.3,27.31,27.31,0.129,0.129,0.129,0.13,0.128,0.128,0
12JAN2023:14:45:00,15min,Peter Sinks,UCC,270,27.3,28.3,27.0,28.15,28.12,29.12,29.48,1/12/2023 14:42:57,1/12/2023 14:42:57,1/12/2023 14:44:25,1/12/2023 14:44:24,28.41,28.36,1/12/2023 14:34:14,1/12/2023 14:34:14,25.66,25.75,27.30,27.75,1/12/2023 14:37:28,1/12/2023 14:37:28,1/12/2023 14:41:37,1/12/2023 14:41:37,26.47,26.42,1/12/2023 14:37:26,1/12/2023 14:37:26,27.09,27.12,28.05,28.46,27.53,27.48,0.4660,0.4470,0.3710,0.3570,0.3670,0.3670,276,487,12JAN2023:14:42:23,7.5,1/12/2023 14:42:51,4.6,5,24.9200,4890,1/12/2023 14:42:37,4680,1/12/2023 14:30:01,4746,12.5,28.39,28.39,28.4,28.4,1/12/2023 14:44:28,1/12/2023 14:44:27,1/12/2023 14:44:27,1/12/2023 14:44:27,28.25,28.25,1/12/2023 14:34:29,1/12/2023 14:34:26,27.19,27.2,27.19,27.19,1/12/2023 14:41:17,1/12/2023 14:41:16,1/12/2023 14:41:16,1/12/2023 14:41:16,26.71,26.71,1/12/2023 14:37:38,1/12/2023 14:37:37,27.68,27.68,27.68,27.68,27.51,27.51,0.293,0.292,0.293,0.294,0.339,0.34,0
12JAN2023:15:00:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.3,28.96,29.09,31.03,31.46,1/12/2023 14:55:04,1/12/2023 14:55:04,1/12/2023 14:52:46,1/12/2023 14:52:46,29.56,29.50,1/12/2023 14:54:57,1/12/2023 14:54:57,26.63,26.71,27.47,27.95,1/12/2023 14:45:02,1/12/2023 14:45:02,1/12/2023 14:45:02,1/12/2023 14:45:02,27.23,27.17,1/12/2023 14:45:03,1/12/2023 14:45:03,28.41,28.49,29.38,29.85,28.94,28.89,0.4420,0.4480,0.7610,0.7650,0.4750,0.4750,410,651,12JAN2023:14:53:26,7.5,1/12/2023 14:57:27,4.5,342,13.3200,4950,1/12/2023 14:53:25,4710,1/12/2023 14:57:24,4781,12.6,29.91,29.91,29.91,29.91,1/12/2023 14:52:54,1/12/2023 14:52:54,1/12/2023 14:52:54,1/12/2023 14:52:53,29.43,29.43,1/12/2023 14:53:55,1/12/2023 14:53:55,27.27,27.28,27.27,27.27,1/12/2023 14:45:07,1/12/2023 14:45:07,1/12/2023 14:45:07,1/12/2023 14:45:07,27.37,27.37,1/12/2023 14:45:12,1/12/2023 14:45:11,29.01,29.01,29.01,29.01,28.89,28.89,0.602,0.601,0.601,0.601,0.504,0.503,0
12JAN2023:15:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.9,28.98,29.04,31.30,31.71,1/12/2023 15:00:36,1/12/2023 15:09:55,1/12/2023 15:02:06,1/12/2023 15:02:06,29.40,29.35,1/12/2023 15:00:09,1/12/2023 15:00:09,28.27,28.32,29.04,29.39,1/12/2023 15:06:04,1/12/2023 15:06:04,1/12/2023 15:09:20,1/12/2023 15:09:20,28.65,28.60,1/12/2023 15:06:15,1/12/2023 15:06:15,28.67,28.71,29.93,30.32,29.12,29.07,0.1340,0.1370,0.5200,0.5450,0.1600,0.1600,243,375,12JAN2023:15:01:31,8.1,1/12/2023 15:06:12,3.7,23,22.7600,4800,1/12/2023 15:01:30,4680,1/12/2023 15:04:23,4714,12.5,30.08,30.07,30.07,30.08,1/12/2023 15:02:10,1/12/2023 15:02:10,1/12/2023 15:02:09,1/12/2023 15:02:09,29.34,29.34,1/12/2023 15:01:10,1/12/2023 15:01:09,28.97,28.97,28.97,28.97,1/12/2023 15:13:31,1/12/2023 15:13:31,1/12/2023 15:13:31,1/12/2023 15:13:30,28.75,28.75,1/12/2023 15:06:33,1/12/2023 15:06:32,29.41,29.41,29.41,29.41,29.1,29.1,0.269,0.269,0.269,0.27,0.136,0.137,0
12JAN2023:15:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.2,28.98,29.03,31.07,31.46,1/12/2023 15:16:46,1/12/2023 15:16:46,1/12/2023 15:17:35,1/12/2023 15:17:35,29.40,29.35,1/12/2023 15:20:32,1/12/2023 15:20:32,27.74,27.75,28.74,29.09,1/12/2023 15:28:29,1/12/2023 15:28:30,1/12/2023 15:28:40,1/12/2023 15:28:40,28.05,28.00,1/12/2023 15:29:25,1/12/2023 15:29:25,28.45,28.48,29.94,30.33,28.85,28.80,0.2980,0.3070,0.5650,0.5640,0.3230,0.3230,187,239,12JAN2023:15:15:10,8.3,1/12/2023 15:28:35,3.9,9,13.4100,4710,1/12/2023 15:15:02,4620,1/12/2023 15:28:03,4677,12.4,29.83,29.83,29.83,29.83,1/12/2023 15:17:39,1/12/2023 15:17:39,1/12/2023 15:17:38,1/12/2023 15:17:38,29.24,29.24,1/12/2023 15:20:40,1/12/2023 15:20:39,28.39,28.39,28.39,28.39,1/12/2023 15:29:43,1/12/2023 15:29:43,1/12/2023 15:29:43,1/12/2023 15:29:43,28.08,28.08,1/12/2023 15:29:47,1/12/2023 15:29:47,29.3,29.3,29.3,29.3,28.83,28.83,0.401,0.401,0.401,0.401,0.301,0.301,0
12JAN2023:15:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.5,27.91,27.90,28.75,29.12,1/12/2023 15:30:16,1/12/2023 15:30:15,1/12/2023 15:30:01,1/12/2023 15:30:01,28.19,28.14,1/12/2023 15:30:01,1/12/2023 15:30:01,27.19,27.17,27.52,27.89,1/12/2023 15:39:45,1/12/2023 15:39:48,1/12/2023 15:43:08,1/12/2023 15:43:05,27.44,27.39,1/12/2023 15:39:16,1/12/2023 15:39:16,27.48,27.48,27.87,28.23,27.80,27.75,0.1410,0.1380,0.2470,0.2560,0.1670,0.1670,115,134,12JAN2023:15:30:01,9.0,1/12/2023 15:30:33,4.6,24,11.6400,4650,1/12/2023 15:30:02,4620,1/12/2023 15:30:01,4636,12.3,28.47,28.47,28.47,28.47,1/12/2023 15:30:01,1/12/2023 15:30:01,1/12/2023 15:30:01,1/12/2023 15:30:01,28.15,28.15,1/12/2023 15:30:04,1/12/2023 15:30:03,27.52,27.52,27.52,27.52,1/12/2023 15:39:50,1/12/2023 15:39:50,1/12/2023 15:39:50,1/12/2023 15:39:49,27.54,27.54,1/12/2023 15:40:03,1/12/2023 15:40:03,27.77,27.77,27.77,27.77,27.79,27.79,0.196,0.196,0.195,0.195,0.159,0.159,0
12JAN2023:16:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.6,27.82,27.82,28.48,28.85,1/12/2023 15:57:06,1/12/2023 15:57:09,1/12/2023 15:58:25,1/12/2023 15:58:26,28.18,28.13,1/12/2023 15:57:02,1/12/2023 15:57:02,27.20,27.21,27.73,28.07,1/12/2023 15:50:09,1/12/2023 15:50:10,1/12/2023 15:45:17,1/12/2023 15:45:27,27.59,27.54,1/12/2023 15:55:29,1/12/2023 15:55:29,27.47,27.48,28.14,28.50,27.81,27.76,0.1200,0.1180,0.1710,0.1740,0.1400,0.1390,111,118,12JAN2023:15:48:06,4.4,1/12/2023 15:48:15,2.7,3,17.7800,4650,1/12/2023 15:45:04,4620,1/12/2023 15:45:01,4629,12.2,28.11,28.11,28.11,28.11,1/12/2023 15:58:26,1/12/2023 15:58:25,1/12/2023 15:58:25,1/12/2023 15:58:25,28.09,28.1,1/12/2023 15:57:22,1/12/2023 15:57:22,27.61,27.61,27.62,27.61,1/12/2023 15:45:30,1/12/2023 15:45:30,1/12/2023 15:45:30,1/12/2023 15:45:29,27.62,27.62,1/12/2023 15:50:05,1/12/2023 15:47:35,27.89,27.89,27.89,27.89,27.78,27.78,0.114,0.114,0.114,0.114,0.119,0.119,0
12JAN2023:16:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.74,27.75,28.34,28.69,1/12/2023 16:10:21,1/12/2023 16:10:21,1/12/2023 16:10:50,1/12/2023 16:10:48,28.04,27.99,1/12/2023 16:13:54,1/12/2023 16:13:54,27.24,27.25,27.66,28.04,1/12/2023 16:04:08,1/12/2023 16:04:08,1/12/2023 16:13:07,1/12/2023 16:13:13,27.58,27.53,1/12/2023 16:02:17,1/12/2023 16:02:17,27.50,27.51,27.97,28.34,27.85,27.80,0.1090,0.1070,0.1520,0.1440,0.1270,0.1270,95,103,12JAN2023:16:12:27,4.4,1/12/2023 16:10:06,2.6,347,11.4400,4650,1/12/2023 16:00:01,4590,1/12/2023 16:02:04,4624,12.3,28.08,28.07,28.08,28.08,1/12/2023 16:10:54,1/12/2023 16:10:54,1/12/2023 16:10:54,1/12/2023 16:10:53,28.01,28.01,1/12/2023 16:10:51,1/12/2023 16:10:50,27.59,27.6,27.59,27.59,1/12/2023 16:13:10,1/12/2023 16:13:10,1/12/2023 16:13:09,1/12/2023 16:13:09,27.63,27.62,1/12/2023 16:01:46,1/12/2023 16:01:46,27.83,27.83,27.83,27.83,27.83,27.83,0.096,0.096,0.096,0.096,0.101,0.101,0
12JAN2023:16:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.2,27.90,27.90,28.76,29.10,1/12/2023 16:26:28,1/12/2023 16:26:28,1/12/2023 16:29:40,1/12/2023 16:29:41,28.19,28.14,1/12/2023 16:20:38,1/12/2023 16:20:38,26.39,26.42,27.55,27.94,1/12/2023 16:29:24,1/12/2023 16:29:24,1/12/2023 16:17:46,1/12/2023 16:17:47,26.84,26.79,1/12/2023 16:29:53,1/12/2023 16:29:53,27.33,27.34,28.00,28.37,27.69,27.64,0.2920,0.2870,0.3180,0.3070,0.2540,0.2540,119,154,12JAN2023:16:25:12,3.3,1/12/2023 16:23:51,2.0,344,20.7700,4770,1/12/2023 16:29:24,4620,1/12/2023 16:15:01,4673,12.3,28.3,28.3,28.3,28.3,1/12/2023 16:26:35,1/12/2023 16:26:35,1/12/2023 16:26:34,1/12/2023 16:26:34,28.02,28.02,1/12/2023 16:20:46,1/12/2023 16:20:46,27.36,27.37,27.36,27.36,1/12/2023 16:27:55,1/12/2023 16:27:54,1/12/2023 16:27:54,1/12/2023 16:27:54,26.96,26.95,1/12/2023 16:29:58,1/12/2023 16:29:58,27.76,27.76,27.76,27.76,27.68,27.68,0.191,0.191,0.191,0.191,0.212,0.212,0
12JAN2023:16:45:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.5,27.34,27.34,28.93,29.27,1/12/2023 16:42:36,1/12/2023 16:32:10,1/12/2023 16:30:35,1/12/2023 16:30:23,27.45,27.40,1/12/2023 16:42:36,1/12/2023 16:42:36,24.85,24.88,25.46,25.74,1/12/2023 16:36:20,1/12/2023 16:36:20,1/12/2023 16:44:53,1/12/2023 16:44:53,25.43,25.38,1/12/2023 16:44:50,1/12/2023 16:44:50,26.30,26.31,27.24,27.55,26.67,26.62,0.4960,0.4970,0.8090,0.8180,0.4080,0.4080,74,143,12JAN2023:16:30:06,5.9,1/12/2023 16:42:07,3.3,25,12.6300,4770,1/12/2023 16:30:04,4620,1/12/2023 16:37:17,4668,12.3,28.1,28.1,28.1,28.1,1/12/2023 16:30:45,1/12/2023 16:30:45,1/12/2023 16:30:44,1/12/2023 16:30:44,27.31,27.31,1/12/2023 16:30:49,1/12/2023 16:30:48,25.42,25.42,25.42,25.42,1/12/2023 16:45:00,1/12/2023 16:45:00,1/12/2023 16:45:00,1/12/2023 16:45:00,25.66,25.66,1/12/2023 16:45:00,1/12/2023 16:45:00,26.87,26.87,26.87,26.87,26.67,26.67,0.531,0.531,0.532,0.533,0.355,0.356,0
12JAN2023:17:00:00,15min,Peter Sinks,UCC,270,21.9,26.2,18.3,26.57,26.58,26.29,26.63,1/12/2023 16:45:08,1/12/2023 16:45:08,1/12/2023 16:45:08,1/12/2023 16:45:08,26.25,26.20,1/12/2023 16:45:08,1/12/2023 16:45:08,16.40,16.43,18.23,18.42,1/12/2023 16:59:56,1/12/2023 16:59:55,1/12/2023 17:00:00,1/12/2023 17:00:00,17.58,17.53,1/12/2023 17:00:00,1/12/2023 17:00:00,21.69,21.70,22.51,22.82,22.09,22.04,2.3620,2.3480,1.9340,1.9340,2.2650,2.2640,29,41,12JAN2023:16:45:01,3.9,1/12/2023 16:45:34,1.7,19,33.3600,4650,1/12/2023 16:45:07,4560,1/12/2023 16:56:10,4602,12.2,26.2,26.2,26.2,26.2,1/12/2023 16:45:18,1/12/2023 16:45:18,1/12/2023 16:45:17,1/12/2023 16:45:17,26.12,26.12,1/12/2023 16:45:33,1/12/2023 16:45:33,18.08,18.04,18.02,18,1/12/2023 17:00:00,1/12/2023 17:00:00,1/12/2023 17:00:00,1/12/2023 17:00:00,18.52,18.51,1/12/2023 17:00:00,1/12/2023 17:00:00,22.25,22.24,22.24,22.24,22.19,22.18,2.079,2.079,2.08,2.081,2.226,2.226,0
12JAN2023:17:15:00,15min,Peter Sinks,UCC,270,15.8,18.9,13.4,19.59,19.59,18.91,19.22,1/12/2023 17:03:06,1/12/2023 17:03:06,1/12/2023 17:01:23,1/12/2023 17:01:23,19.22,19.17,1/12/2023 17:06:07,1/12/2023 17:06:07,12.25,12.25,13.57,13.91,1/12/2023 17:13:58,1/12/2023 17:13:58,1/12/2023 17:14:54,1/12/2023 17:14:54,13.17,13.12,1/12/2023 17:13:57,1/12/2023 17:13:57,15.65,15.66,16.42,16.67,16.01,15.96,1.8470,1.8420,1.3980,1.4010,1.7500,1.7500,11,18,12JAN2023:17:00:01,2.0,1/12/2023 17:14:29,0.3,179,57.3800,4620,1/12/2023 17:04:38,2280,1/12/2023 17:08:18,3549,12.2,18.85,18.84,18.85,18.85,1/12/2023 17:01:24,1/12/2023 17:01:24,1/12/2023 17:01:24,1/12/2023 17:01:24,18.91,18.91,1/12/2023 17:06:20,1/12/2023 17:06:20,13.4,13.4,13.4,13.4,1/12/2023 17:14:03,1/12/2023 17:14:02,1/12/2023 17:14:02,1/12/2023 17:14:02,13.34,13.34,1/12/2023 17:14:27,1/12/2023 17:14:26,16.14,16.14,16.13,16.13,16.06,16.06,1.555,1.555,1.556,1.557,1.718,1.718,0
12JAN2023:17:30:00,15min,Peter Sinks,UCC,270,11.9,15.3,9.5,16.51,16.36,14.56,14.73,1/12/2023 17:23:24,1/12/2023 17:23:24,1/12/2023 17:23:26,1/12/2023 17:23:24,15.78,15.73,1/12/2023 17:23:24,1/12/2023 17:23:24,8.35,8.39,10.23,10.40,1/12/2023 17:25:58,1/12/2023 17:25:58,1/12/2023 17:29:59,1/12/2023 17:29:36,8.91,8.87,1/12/2023 17:26:11,1/12/2023 17:26:11,11.75,11.71,12.35,12.59,12.07,12.02,1.7880,1.7460,1.2120,1.2420,1.6560,1.6550,3,7,12JAN2023:17:15:01,1.8,1/12/2023 17:15:01,0.2,117,38.6200,2340,1/12/2023 17:15:50,2280,1/12/2023 17:16:02,2307,12.2,15.34,15.33,15.34,15.34,1/12/2023 17:23:29,1/12/2023 17:23:28,1/12/2023 17:23:28,1/12/2023 17:23:28,15.31,15.31,1/12/2023 17:23:44,1/12/2023 17:23:43,9.78,9.79,9.78,9.78,1/12/2023 17:28:12,1/12/2023 17:28:12,1/12/2023 17:28:12,1/12/2023 17:28:12,9.17,9.17,1/12/2023 17:26:24,1/12/2023 17:26:23,12.13,12.13,12.12,12.12,12.1,12.1,1.443,1.442,1.443,1.444,1.624,1.625,0
12JAN2023:17:45:00,15min,Peter Sinks,UCC,270,8.9,11.7,5.9,12.13,12.05,11.04,11.33,1/12/2023 17:30:49,1/12/2023 17:30:48,1/12/2023 17:31:13,1/12/2023 17:31:11,12.05,12.01,1/12/2023 17:31:02,1/12/2023 17:31:02,4.82,4.80,6.31,6.43,1/12/2023 17:41:10,1/12/2023 17:41:07,1/12/2023 17:41:28,1/12/2023 17:41:29,5.92,5.88,1/12/2023 17:41:26,1/12/2023 17:41:26,8.78,8.74,8.93,9.15,9.06,9.02,1.4870,1.4660,1.1220,1.1410,1.3460,1.3450,0,1,12JAN2023:17:30:01,1.1,1/12/2023 17:37:37,0.0,173,3.7440,2310,1/12/2023 17:30:02,2280,1/12/2023 17:30:01,2301,12.1,11.47,11.47,11.47,11.47,1/12/2023 17:31:03,1/12/2023 17:31:08,1/12/2023 17:31:03,1/12/2023 17:31:02,11.88,11.88,1/12/2023 17:31:17,1/12/2023 17:31:17,5.872,5.877,5.872,5.868,1/12/2023 17:41:31,1/12/2023 17:41:31,1/12/2023 17:41:31,1/12/2023 17:41:30,6.024,6.021,1/12/2023 17:41:47,1/12/2023 17:41:47,8.92,8.92,8.91,8.91,9.06,9.06,1.234,1.232,1.234,1.235,1.313,1.313,0
12JAN2023:18:00:00,15min,Peter Sinks,UCC,270,7.0,9.3,4.4,9.72,9.59,8.85,9.06,1/12/2023 17:50:57,1/12/2023 17:50:51,1/12/2023 17:51:01,1/12/2023 17:51:01,9.64,9.60,1/12/2023 17:51:01,1/12/2023 17:51:01,3.61,3.59,4.70,4.98,1/12/2023 17:56:55,1/12/2023 17:58:45,1/12/2023 17:58:46,1/12/2023 17:58:46,4.27,4.23,1/12/2023 17:57:43,1/12/2023 17:57:43,6.87,6.82,6.91,7.11,7.16,7.12,1.7060,1.6740,1.1500,1.1420,1.6200,1.6190,0,0,12JAN2023:17:45:01,1.3,1/12/2023 17:56:30,0.1,145,0.1440,2310,1/12/2023 17:45:01,2280,1/12/2023 17:45:02,2296,12.1,9.16,9.15,9.16,9.16,1/12/2023 17:51:06,1/12/2023 17:51:05,1/12/2023 17:51:05,1/12/2023 17:51:05,9.36,9.37,1/12/2023 17:51:17,1/12/2023 17:51:16,4.455,4.462,4.456,4.45,1/12/2023 17:56:59,1/12/2023 17:56:59,1/12/2023 17:56:58,1/12/2023 17:56:58,4.405,4.405,1/12/2023 17:58:02,1/12/2023 17:58:01,6.955,6.954,6.953,6.952,7.2,7.198,1.382,1.382,1.382,1.383,1.588,1.589,0
12JAN2023:18:15:00,15min,Peter Sinks,UCC,270,4.4,6.3,2.5,6.56,6.50,5.65,5.91,1/12/2023 18:03:52,1/12/2023 18:03:46,1/12/2023 18:01:19,1/12/2023 18:01:19,6.80,6.76,1/12/2023 18:03:51,1/12/2023 18:03:51,1.23,1.13,2.88,3.04,1/12/2023 18:13:38,1/12/2023 18:13:38,1/12/2023 18:06:59,1/12/2023 18:06:52,2.40,2.37,1/12/2023 18:06:50,1/12/2023 18:06:50,4.30,4.25,4.23,4.44,4.55,4.52,1.3490,1.3330,0.9020,0.9210,1.2230,1.2220,-0,-0,12JAN2023:18:08:09,0.0,1/12/2023 18:00:01,0.0,0,0.0000,2310,1/12/2023 18:00:02,2280,1/12/2023 18:00:01,2292,12.0,6.06,6.06,6.06,6.06,1/12/2023 18:03:58,1/12/2023 18:03:57,1/12/2023 18:03:57,1/12/2023 18:03:57,6.506,6.506,1/12/2023 18:04:09,1/12/2023 18:04:08,2.571,2.573,2.57,2.568,1/12/2023 18:07:01,1/12/2023 18:07:01,1/12/2023 18:07:01,1/12/2023 18:07:01,2.498,2.497,1/12/2023 18:07:15,1/12/2023 18:07:14,4.312,4.312,4.312,4.311,4.545,4.545,1.082,1.081,1.082,1.082,1.185,1.185,0
12JAN2023:18:30:00,15min,Peter Sinks,UCC,270,2.1,5.5,0.1,5.88,5.81,4.93,5.07,1/12/2023 18:16:15,1/12/2023 18:16:15,1/12/2023 18:16:18,1/12/2023 18:16:18,5.91,5.87,1/12/2023 18:16:25,1/12/2023 18:16:25,-0.46,-0.45,0.39,0.53,1/12/2023 18:28:56,1/12/2023 18:28:56,1/12/2023 18:29:04,1/12/2023 18:29:04,0.03,-0.01,1/12/2023 18:29:00,1/12/2023 18:29:00,1.93,1.96,2.26,2.45,2.27,2.23,1.5550,1.5460,1.1560,1.1340,1.5320,1.5310,-0,-0,12JAN2023:18:27:46,1.3,1/12/2023 18:16:29,0.1,291,31.8800,2310,1/12/2023 18:15:01,2280,1/12/2023 18:15:02,2289,12.1,5.341,5.341,5.343,5.345,1/12/2023 18:16:27,1/12/2023 18:16:26,1/12/2023 18:16:26,1/12/2023 18:16:26,5.713,5.714,1/12/2023 18:16:45,1/12/2023 18:16:45,0.105,0.108,0.104,0.101,1/12/2023 18:29:08,1/12/2023 18:29:07,1/12/2023 18:29:07,1/12/2023 18:29:07,0.138,0.137,1/12/2023 18:29:15,1/12/2023 18:29:15,2.17,2.17,2.169,2.168,2.299,2.297,1.32,1.319,1.319,1.32,1.534,1.533,0
12JAN2023:18:45:00,15min,Peter Sinks,UCC,270,0.9,2.2,-0.5,2.30,2.37,1.68,1.93,1/12/2023 18:31:23,1/12/2023 18:31:21,1/12/2023 18:33:46,1/12/2023 18:33:46,2.64,2.60,1/12/2023 18:32:00,1/12/2023 18:32:00,-0.97,-0.98,-0.25,-0.08,1/12/2023 18:38:39,1/12/2023 18:38:39,1/12/2023 18:39:07,1/12/2023 18:39:04,-0.64,-0.67,1/12/2023 18:38:36,1/12/2023 18:38:36,0.70,0.72,0.67,0.86,1.01,0.98,0.9250,0.9430,0.6730,0.6890,0.9360,0.9350,-0,-0,12JAN2023:18:37:08,0.0,1/12/2023 18:30:01,0.0,0,0.0000,2310,1/12/2023 18:30:04,2280,1/12/2023 18:30:01,2287,12.1,1.982,1.982,1.983,1.983,1/12/2023 18:31:36,1/12/2023 18:31:35,1/12/2023 18:31:35,1/12/2023 18:31:35,2.464,2.467,1/12/2023 18:32:17,1/12/2023 18:32:17,-0.48,-0.48,-0.48,-0.481,1/12/2023 18:38:47,1/12/2023 18:38:47,1/12/2023 18:38:47,1/12/2023 18:38:47,-0.569,-0.571,1/12/2023 18:39:05,1/12/2023 18:39:05,0.748,0.748,0.747,0.747,0.997,0.997,0.771,0.771,0.771,0.772,0.922,0.922,0
12JAN2023:19:00:00,15min,Peter Sinks,UCC,270,-0.3,1.2,-1.8,1.49,1.55,0.61,0.85,1/12/2023 18:58:16,1/12/2023 18:58:15,1/12/2023 18:45:59,1/12/2023 18:59:20,1.67,1.64,1/12/2023 18:58:25,1/12/2023 18:58:25,-2.46,-2.43,-1.67,-1.61,1/12/2023 18:58:42,1/12/2023 18:58:41,1/12/2023 18:58:48,1/12/2023 18:58:48,-1.75,-1.79,1/12/2023 18:54:02,1/12/2023 18:54:02,-0.49,-0.48,-0.53,-0.35,-0.18,-0.21,0.9420,0.9590,0.5390,0.5630,0.8590,0.8590,-0,-0,12JAN2023:18:52:50,0.4,1/12/2023 18:59:45,0.0,187,0.0000,2310,1/12/2023 18:45:05,2280,1/12/2023 18:45:01,2284,12.1,0.956,0.954,0.955,0.957,1/12/2023 18:46:04,1/12/2023 18:46:04,1/12/2023 18:46:04,1/12/2023 18:46:03,1.407,1.408,1/12/2023 18:45:37,1/12/2023 18:45:37,-1.84,-1.834,-1.839,-1.844,1/12/2023 18:58:54,1/12/2023 18:58:54,1/12/2023 18:58:53,1/12/2023 18:58:53,-1.686,-1.688,1/12/2023 18:54:09,1/12/2023 18:54:09,-0.449,-0.45,-0.45,-0.45,-0.169,-0.169,0.686,0.684,0.685,0.686,0.833,0.832,0
12JAN2023:19:15:00,15min,Peter Sinks,UCC,270,-0.1,1.7,-2.1,2.12,2.18,0.98,1.26,1/12/2023 19:00:32,1/12/2023 19:00:32,1/12/2023 19:08:38,1/12/2023 19:00:33,2.05,2.01,1/12/2023 19:08:06,1/12/2023 19:08:06,-2.95,-2.94,-1.82,-1.73,1/12/2023 19:14:14,1/12/2023 19:14:14,1/12/2023 19:14:26,1/12/2023 19:14:25,-2.20,-2.23,1/12/2023 19:02:21,1/12/2023 19:02:21,-0.28,-0.23,-0.41,-0.25,0.07,0.03,1.2540,1.2690,0.7310,0.7320,1.1550,1.1540,-0,-0,12JAN2023:19:00:08,2.0,1/12/2023 19:11:08,0.2,220,35.4700,2310,1/12/2023 19:00:06,2280,1/12/2023 19:00:01,2284,12.1,1.465,1.461,1.466,1.47,1/12/2023 19:00:38,1/12/2023 19:00:37,1/12/2023 19:00:37,1/12/2023 19:00:37,1.86,1.862,1/12/2023 19:08:10,1/12/2023 19:08:09,-2.172,-2.163,-2.172,-2.182,1/12/2023 19:14:29,1/12/2023 19:14:29,1/12/2023 19:14:29,1/12/2023 19:14:28,-2.049,-2.05,1/12/2023 19:02:41,1/12/2023 19:02:41,-0.287,-0.287,-0.288,-0.288,0.075,0.074,0.939,0.938,0.94,0.941,1.09,1.091,0
12JAN2023:19:30:00,15min,Peter Sinks,UCC,270,-0.9,1.2,-2.4,1.90,2.03,0.48,0.87,1/12/2023 19:17:07,1/12/2023 19:17:07,1/12/2023 19:20:44,1/12/2023 19:17:13,1.55,1.51,1/12/2023 19:20:53,1/12/2023 19:20:53,-2.98,-2.97,-2.21,-2.10,1/12/2023 19:23:02,1/12/2023 19:23:03,1/12/2023 19:23:06,1/12/2023 19:23:07,-2.40,-2.43,1/12/2023 19:23:03,1/12/2023 19:23:03,-1.07,-1.02,-1.08,-0.89,-0.74,-0.78,1.0170,1.0280,0.6390,0.6650,0.8970,0.8960,-0,-0,12JAN2023:19:23:51,1.3,1/12/2023 19:26:18,0.1,156,22.6900,2310,1/12/2023 19:15:15,2250,1/12/2023 19:15:20,2281,12.1,0.936,0.927,0.936,0.944,1/12/2023 19:17:15,1/12/2023 19:17:15,1/12/2023 19:17:15,1/12/2023 19:17:15,1.399,1.401,1/12/2023 19:20:55,1/12/2023 19:20:54,-2.475,-2.473,-2.475,-2.477,1/12/2023 19:23:10,1/12/2023 19:23:10,1/12/2023 19:23:10,1/12/2023 19:23:10,-2.277,-2.277,1/12/2023 19:23:23,1/12/2023 19:23:22,-1.022,-1.022,-1.022,-1.022,-0.787,-0.786,0.779,0.778,0.779,0.781,0.846,0.846,0
12JAN2023:19:45:00,15min,Peter Sinks,UCC,270,-1.6,0.7,-3.1,0.94,0.97,0.04,0.34,1/12/2023 19:30:45,1/12/2023 19:30:32,1/12/2023 19:30:46,1/12/2023 19:30:46,1.32,1.29,1/12/2023 19:30:45,1/12/2023 19:30:45,-3.59,-3.55,-2.87,-2.75,1/12/2023 19:44:02,1/12/2023 19:44:15,1/12/2023 19:44:11,1/12/2023 19:44:09,-3.15,-3.18,1/12/2023 19:44:12,1/12/2023 19:44:12,-1.77,-1.75,-1.85,-1.68,-1.42,-1.46,1.0230,1.0220,0.5690,0.6060,0.9650,0.9640,-0,-0,12JAN2023:19:30:11,0.0,1/12/2023 19:30:01,0.0,0,0.0000,2310,1/12/2023 19:30:20,2250,1/12/2023 19:31:04,2280,12.1,0.466,0.462,0.466,0.468,1/12/2023 19:30:47,1/12/2023 19:30:47,1/12/2023 19:30:47,1/12/2023 19:30:47,0.972,0.973,1/12/2023 19:30:50,1/12/2023 19:30:50,-3.164,-3.163,-3.165,-3.165,1/12/2023 19:44:19,1/12/2023 19:44:19,1/12/2023 19:44:19,1/12/2023 19:44:19,-3.129,-3.129,1/12/2023 19:44:37,1/12/2023 19:44:37,-1.739,-1.74,-1.74,-1.741,-1.394,-1.396,0.773,0.772,0.773,0.773,0.937,0.937,0
12JAN2023:20:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.1,-4.0,-0.73,-0.77,-2.16,-1.85,1/12/2023 19:54:32,1/12/2023 19:54:32,1/12/2023 19:54:44,1/12/2023 19:54:41,-0.47,-0.51,1/12/2023 19:54:37,1/12/2023 19:54:37,-4.60,-4.62,-3.84,-3.78,1/12/2023 20:00:00,1/12/2023 20:00:00,1/12/2023 19:56:55,1/12/2023 19:56:52,-4.04,-4.07,1/12/2023 19:56:45,1/12/2023 19:56:45,-2.94,-2.94,-3.06,-2.89,-2.66,-2.69,0.8450,0.8410,0.4410,0.4760,0.7550,0.7550,-0,-0,12JAN2023:19:57:59,1.1,1/12/2023 19:57:04,0.1,156,1.6300,2310,1/12/2023 19:54:36,2250,1/12/2023 19:45:25,2278,12.1,-1.509,-1.514,-1.509,-1.502,1/12/2023 19:54:44,1/12/2023 19:54:44,1/12/2023 19:54:44,1/12/2023 19:54:44,-0.779,-0.777,1/12/2023 19:54:53,1/12/2023 19:54:53,-4.089,-4.086,-4.089,-4.091,1/12/2023 19:56:57,1/12/2023 19:56:56,1/12/2023 19:56:56,1/12/2023 19:56:56,-3.968,-3.968,1/12/2023 19:57:14,1/12/2023 19:57:13,-2.951,-2.951,-2.951,-2.951,-2.682,-2.681,0.608,0.607,0.608,0.608,0.715,0.715,0
12JAN2023:20:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.7,-4.4,-0.06,-0.05,-1.55,-1.47,1/12/2023 20:11:37,1/12/2023 20:11:37,1/12/2023 20:11:52,1/12/2023 20:11:51,-0.25,-0.28,1/12/2023 20:11:40,1/12/2023 20:11:40,-4.74,-4.75,-4.53,-4.39,1/12/2023 20:00:05,1/12/2023 20:00:06,1/12/2023 20:05:55,1/12/2023 20:05:55,-4.34,-4.37,1/12/2023 20:05:53,1/12/2023 20:05:53,-3.27,-3.28,-3.52,-3.37,-2.97,-3.01,1.2000,1.2020,0.8320,0.8100,1.1600,1.1590,-0,-0,12JAN2023:20:01:30,2.0,1/12/2023 20:11:41,0.0,332,17.9200,2310,1/12/2023 20:11:55,2250,1/12/2023 20:00:01,2277,12.1,-1.003,-1.01,-1.004,-0.996,1/12/2023 20:11:51,1/12/2023 20:11:51,1/12/2023 20:11:51,1/12/2023 20:11:50,-0.422,-0.422,1/12/2023 20:12:04,1/12/2023 20:12:03,-4.517,-4.516,-4.517,-4.519,1/12/2023 20:06:00,1/12/2023 20:05:59,1/12/2023 20:05:59,1/12/2023 20:05:59,-4.254,-4.257,1/12/2023 20:06:19,1/12/2023 20:06:19,-3.361,-3.361,-3.361,-3.361,-2.972,-2.973,0.987,0.986,0.987,0.987,1.144,1.144,0
12JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-3.5,-1.7,-4.9,-1.50,-1.54,-1.99,-1.87,1/12/2023 20:29:12,1/12/2023 20:29:12,1/12/2023 20:29:17,1/12/2023 20:29:15,-1.44,-1.48,1/12/2023 20:29:09,1/12/2023 20:29:09,-5.33,-5.34,-4.67,-4.55,1/12/2023 20:24:13,1/12/2023 20:24:06,1/12/2023 20:24:13,1/12/2023 20:24:11,-4.94,-4.97,1/12/2023 20:24:12,1/12/2023 20:24:12,-3.62,-3.62,-3.55,-3.39,-3.36,-3.39,0.8570,0.8570,0.5790,0.5770,0.7830,0.7830,-0,-0,12JAN2023:20:21:22,1.8,1/12/2023 20:20:49,0.3,183,20.7300,2280,1/12/2023 20:15:01,2250,1/12/2023 20:15:04,2276,12.1,-1.831,-1.833,-1.83,-1.827,1/12/2023 20:29:19,1/12/2023 20:29:19,1/12/2023 20:29:19,1/12/2023 20:29:19,-1.614,-1.614,1/12/2023 20:29:30,1/12/2023 20:29:29,-4.936,-4.935,-4.936,-4.936,1/12/2023 20:24:19,1/12/2023 20:24:19,1/12/2023 20:24:19,1/12/2023 20:24:18,-4.801,-4.804,1/12/2023 20:24:30,1/12/2023 20:24:29,-3.55,-3.55,-3.55,-3.549,-3.393,-3.393,0.673,0.673,0.673,0.674,0.737,0.738,0
12JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.8,-4.6,-1.72,-1.74,-2.06,-1.94,1/12/2023 20:31:19,1/12/2023 20:31:15,1/12/2023 20:31:17,1/12/2023 20:31:19,-1.52,-1.55,1/12/2023 20:31:12,1/12/2023 20:31:12,-5.25,-5.28,-4.62,-4.43,1/12/2023 20:40:22,1/12/2023 20:40:23,1/12/2023 20:40:25,1/12/2023 20:40:25,-4.71,-4.75,1/12/2023 20:34:51,1/12/2023 20:34:51,-3.34,-3.35,-3.54,-3.38,-3.04,-3.07,1.0000,0.9990,0.6950,0.6780,0.9540,0.9540,-0,-0,12JAN2023:20:44:39,2.6,1/12/2023 20:31:25,0.3,339,14.3800,2310,1/12/2023 20:38:13,2250,1/12/2023 20:30:03,2276,12.1,-1.917,-1.919,-1.917,-1.916,1/12/2023 20:31:27,1/12/2023 20:31:27,1/12/2023 20:31:26,1/12/2023 20:31:26,-1.643,-1.643,1/12/2023 20:31:41,1/12/2023 20:31:40,-4.727,-4.723,-4.728,-4.733,1/12/2023 20:40:30,1/12/2023 20:40:29,1/12/2023 20:40:29,1/12/2023 20:40:29,-4.431,-4.431,1/12/2023 20:35:01,1/12/2023 20:34:58,-3.384,-3.384,-3.385,-3.385,-3.014,-3.016,0.786,0.786,0.786,0.787,0.935,0.935,0
12JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.2,-4.8,-2.82,-2.83,-3.73,-3.56,1/12/2023 20:54:01,1/12/2023 20:54:01,1/12/2023 20:54:04,1/12/2023 20:54:04,-2.72,-2.75,1/12/2023 20:54:09,1/12/2023 20:54:09,-5.22,-5.26,-4.66,-4.58,1/12/2023 20:45:43,1/12/2023 20:45:43,1/12/2023 20:45:45,1/12/2023 20:45:44,-4.79,-4.82,1/12/2023 20:55:32,1/12/2023 20:55:32,-4.26,-4.28,-4.38,-4.24,-4.00,-4.03,0.4890,0.4900,0.1650,0.1830,0.4130,0.4130,-0,-0,12JAN2023:20:55:37,0.0,1/12/2023 20:45:01,0.0,0,0.0000,2280,1/12/2023 20:45:02,2250,1/12/2023 20:45:01,2274,12.1,-3.316,-3.319,-3.316,-3.312,1/12/2023 20:54:09,1/12/2023 20:54:08,1/12/2023 20:54:08,1/12/2023 20:54:08,-3.098,-3.098,1/12/2023 20:54:18,1/12/2023 20:54:18,-4.823,-4.821,-4.823,-4.824,1/12/2023 20:54:44,1/12/2023 20:54:44,1/12/2023 20:54:43,1/12/2023 20:54:43,-4.751,-4.753,1/12/2023 20:56:25,1/12/2023 20:56:25,-4.29,-4.29,-4.29,-4.29,-4.013,-4.013,0.304,0.303,0.304,0.305,0.379,0.379,0
12JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-4.1,-3.3,-4.9,-3.16,-3.22,-3.96,-3.79,1/12/2023 21:07:17,1/12/2023 21:07:15,1/12/2023 21:12:55,1/12/2023 21:11:37,-2.86,-2.89,1/12/2023 21:07:05,1/12/2023 21:07:05,-5.11,-5.15,-4.96,-4.83,1/12/2023 21:00:08,1/12/2023 21:00:08,1/12/2023 21:08:50,1/12/2023 21:08:43,-4.79,-4.82,1/12/2023 21:08:41,1/12/2023 21:08:41,-4.22,-4.27,-4.52,-4.37,-4.00,-4.03,0.5940,0.5900,0.2610,0.2640,0.5540,0.5530,-0,-0,12JAN2023:21:00:50,0.0,1/12/2023 21:00:01,0.0,0,0.0000,2280,1/12/2023 21:00:01,2250,1/12/2023 21:00:02,2272,11.9,-3.626,-3.628,-3.626,-3.625,1/12/2023 21:11:41,1/12/2023 21:11:40,1/12/2023 21:11:40,1/12/2023 21:11:40,-3.014,-3.013,1/12/2023 21:07:24,1/12/2023 21:07:24,-4.983,-4.983,-4.983,-4.983,1/12/2023 21:08:54,1/12/2023 21:08:54,1/12/2023 21:08:54,1/12/2023 21:08:54,-4.786,-4.786,1/12/2023 21:09:10,1/12/2023 21:09:09,-4.346,-4.346,-4.346,-4.346,-4.012,-4.012,0.403,0.402,0.403,0.403,0.534,0.534,0
12JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.4,-4.6,-3.13,-3.17,-3.76,-3.55,1/12/2023 21:20:58,1/12/2023 21:20:57,1/12/2023 21:23:55,1/12/2023 21:23:54,-3.22,-3.26,1/12/2023 21:21:12,1/12/2023 21:21:12,-4.95,-4.99,-4.58,-4.47,1/12/2023 21:15:11,1/12/2023 21:15:11,1/12/2023 21:15:14,1/12/2023 21:15:17,-4.63,-4.66,1/12/2023 21:15:10,1/12/2023 21:15:10,-4.06,-4.10,-4.21,-4.04,-3.82,-3.85,0.3750,0.3800,0.1880,0.2070,0.3310,0.3310,-0,-0,12JAN2023:21:21:53,0.0,1/12/2023 21:15:01,0.0,0,0.0000,2280,1/12/2023 21:15:02,2250,1/12/2023 21:15:01,2270,12.1,-3.542,-3.546,-3.541,-3.538,1/12/2023 21:21:10,1/12/2023 21:21:10,1/12/2023 21:21:10,1/12/2023 21:21:10,-3.335,-3.332,1/12/2023 21:28:01,1/12/2023 21:28:00,-4.71,-4.71,-4.711,-4.711,1/12/2023 21:15:20,1/12/2023 21:15:20,1/12/2023 21:15:20,1/12/2023 21:15:20,-4.579,-4.579,1/12/2023 21:15:38,1/12/2023 21:15:37,-4.107,-4.107,-4.107,-4.106,-3.836,-3.836,0.265,0.264,0.265,0.265,0.304,0.304,0
12JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.2,-4.2,-1.05,-1.09,-1.48,-1.37,1/12/2023 21:44:17,1/12/2023 21:44:16,1/12/2023 21:42:46,1/12/2023 21:42:45,-0.95,-0.98,1/12/2023 21:42:53,1/12/2023 21:42:53,-4.43,-4.46,-4.24,-4.10,1/12/2023 21:30:01,1/12/2023 21:30:01,1/12/2023 21:30:10,1/12/2023 21:30:07,-4.20,-4.23,1/12/2023 21:30:03,1/12/2023 21:30:03,-3.00,-3.05,-3.23,-3.09,-2.80,-2.83,0.9850,0.9870,0.9240,0.9070,0.9860,0.9850,-0,-0,12JAN2023:21:30:13,2.0,1/12/2023 21:42:24,0.2,313,4.9690,2280,1/12/2023 21:30:01,2250,1/12/2023 21:30:03,2270,12.1,-1.341,-1.342,-1.341,-1.34,1/12/2023 21:42:54,1/12/2023 21:42:54,1/12/2023 21:42:54,1/12/2023 21:42:54,-1.093,-1.092,1/12/2023 21:43:13,1/12/2023 21:43:12,-4.275,-4.274,-4.275,-4.276,1/12/2023 21:30:08,1/12/2023 21:30:06,1/12/2023 21:30:06,1/12/2023 21:30:07,-4.055,-4.055,1/12/2023 21:30:13,1/12/2023 21:30:13,-3.109,-3.108,-3.107,-3.107,-2.852,-2.85,0.942,0.942,0.942,0.942,0.978,0.978,0
12JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-1.7,-0.9,-2.5,-0.85,-0.87,-1.32,-1.10,1/12/2023 21:59:40,1/12/2023 21:59:40,1/12/2023 21:59:54,1/12/2023 21:59:53,-0.64,-0.67,1/12/2023 21:59:57,1/12/2023 21:59:57,-2.77,-2.81,-2.53,-2.38,1/12/2023 21:52:29,1/12/2023 21:52:29,1/12/2023 21:53:13,1/12/2023 21:53:08,-2.43,-2.46,1/12/2023 21:52:31,1/12/2023 21:52:31,-1.82,-1.84,-2.05,-1.89,-1.59,-1.62,0.5450,0.5490,0.2850,0.2990,0.5160,0.5150,-0,-0,12JAN2023:21:53:17,0.9,1/12/2023 21:48:02,0.1,196,26.3500,2280,1/12/2023 21:45:02,2250,1/12/2023 21:45:01,2271,12.1,-1.056,-1.056,-1.055,-1.055,1/12/2023 21:59:58,1/12/2023 21:59:57,1/12/2023 21:59:57,1/12/2023 21:59:57,-0.793,-0.79,1/12/2023 21:58:53,1/12/2023 21:58:52,-2.554,-2.553,-2.554,-2.555,1/12/2023 21:52:49,1/12/2023 21:52:49,1/12/2023 21:52:49,1/12/2023 21:52:49,-2.399,-2.399,1/12/2023 21:52:59,1/12/2023 21:52:58,-1.906,-1.906,-1.905,-1.905,-1.621,-1.621,0.391,0.391,0.392,0.393,0.488,0.489,0
12JAN2023:22:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.9,-2.0,-0.81,-0.82,-1.20,-1.05,1/12/2023 22:04:21,1/12/2023 22:04:27,1/12/2023 22:04:30,1/12/2023 22:04:32,-0.48,-0.52,1/12/2023 22:04:33,1/12/2023 22:04:33,-2.41,-2.45,-2.15,-2.00,1/12/2023 22:00:24,1/12/2023 22:00:24,1/12/2023 22:00:32,1/12/2023 22:00:30,-1.98,-2.01,1/12/2023 22:00:35,1/12/2023 22:00:35,-1.52,-1.55,-1.60,-1.45,-1.26,-1.29,0.3230,0.3280,0.1920,0.1930,0.2830,0.2830,-0,-0,12JAN2023:22:08:52,0.0,1/12/2023 22:00:01,0.0,0,0.0000,2280,1/12/2023 22:00:01,2250,1/12/2023 22:00:02,2270,12.1,-1.014,-1.015,-1.014,-1.012,1/12/2023 22:04:35,1/12/2023 22:04:34,1/12/2023 22:04:34,1/12/2023 22:04:34,-0.741,-0.741,1/12/2023 22:04:49,1/12/2023 22:04:48,-2.191,-2.189,-2.191,-2.193,1/12/2023 22:00:36,1/12/2023 22:00:37,1/12/2023 22:00:36,1/12/2023 22:00:35,-1.777,-1.779,1/12/2023 22:00:54,1/12/2023 22:00:54,-1.522,-1.522,-1.523,-1.523,-1.261,-1.261,0.247,0.247,0.247,0.248,0.264,0.264,0
12JAN2023:22:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.6,-0.21,-0.25,-0.61,-0.43,1/12/2023 22:23:03,1/12/2023 22:23:02,1/12/2023 22:23:11,1/12/2023 22:23:12,0.11,0.07,1/12/2023 22:22:54,1/12/2023 22:22:54,-1.76,-1.79,-1.75,-1.60,1/12/2023 22:15:01,1/12/2023 22:15:01,1/12/2023 22:15:01,1/12/2023 22:15:01,-1.52,-1.56,1/12/2023 22:15:01,1/12/2023 22:15:01,-0.92,-0.97,-1.10,-0.94,-0.69,-0.73,0.3060,0.3090,0.2550,0.2550,0.3210,0.3200,-0,-0,12JAN2023:22:15:01,1.1,1/12/2023 22:23:40,0.1,180,0.0170,2280,1/12/2023 22:15:01,2250,1/12/2023 22:15:02,2270,12.1,-0.416,-0.417,-0.415,-0.414,1/12/2023 22:23:14,1/12/2023 22:23:13,1/12/2023 22:23:13,1/12/2023 22:23:13,-0.039,-0.039,1/12/2023 22:23:19,1/12/2023 22:23:18,-1.725,-1.724,-1.724,-1.723,1/12/2023 22:15:01,1/12/2023 22:15:01,1/12/2023 22:15:01,1/12/2023 22:15:01,-1.539,-1.54,1/12/2023 22:15:11,1/12/2023 22:15:10,-0.989,-0.989,-0.989,-0.988,-0.725,-0.724,0.279,0.278,0.278,0.278,0.323,0.322,0
12JAN2023:22:45:00,15min,Peter Sinks,UCC,270,0.6,2.0,-0.6,2.31,2.22,1.75,1.87,1/12/2023 22:34:43,1/12/2023 22:34:43,1/12/2023 22:34:44,1/12/2023 22:34:44,2.49,2.45,1/12/2023 22:34:43,1/12/2023 22:34:43,-0.53,-0.56,-0.71,-0.56,1/12/2023 22:30:17,1/12/2023 22:30:16,1/12/2023 22:30:01,1/12/2023 22:30:01,-0.49,-0.52,1/12/2023 22:30:01,1/12/2023 22:30:01,0.54,0.51,0.41,0.55,0.79,0.75,0.7170,0.7190,0.5550,0.5500,0.7020,0.7010,-0,-0,12JAN2023:22:43:28,3.1,1/12/2023 22:32:02,0.9,298,62.6900,2280,1/12/2023 22:30:01,2250,1/12/2023 22:30:02,2270,12.0,1.879,1.878,1.879,1.88,1/12/2023 22:34:47,1/12/2023 22:34:46,1/12/2023 22:34:46,1/12/2023 22:34:46,2.216,2.216,1/12/2023 22:34:51,1/12/2023 22:34:51,-0.691,-0.687,-0.685,-0.682,1/12/2023 22:30:01,1/12/2023 22:30:01,1/12/2023 22:30:01,1/12/2023 22:30:01,-0.483,-0.483,1/12/2023 22:30:01,1/12/2023 22:30:01,0.493,0.493,0.494,0.494,0.759,0.76,0.626,0.625,0.625,0.625,0.702,0.702,0
12JAN2023:23:00:00,15min,Peter Sinks,UCC,270,0.4,1.0,0.0,1.11,1.05,0.43,0.58,1/12/2023 22:56:23,1/12/2023 22:56:23,1/12/2023 22:55:30,1/12/2023 22:59:56,1.37,1.34,1/12/2023 22:56:16,1/12/2023 22:56:16,-0.16,-0.20,-0.01,0.14,1/12/2023 22:45:44,1/12/2023 22:45:44,1/12/2023 22:49:52,1/12/2023 22:49:52,0.04,0.00,1/12/2023 22:46:43,1/12/2023 22:46:43,0.34,0.30,0.15,0.30,0.56,0.53,0.3230,0.3200,0.1150,0.1160,0.3170,0.3170,-0,-0,12JAN2023:22:59:11,0.7,1/12/2023 22:45:01,0.0,185,0.0020,2280,1/12/2023 22:45:01,2250,1/12/2023 22:45:03,2270,12.0,0.689,0.688,0.689,0.69,1/12/2023 22:56:39,1/12/2023 22:56:39,1/12/2023 22:56:38,1/12/2023 22:56:38,1.304,1.305,1/12/2023 22:56:45,1/12/2023 22:56:45,-0.003,-0.003,-0.004,-0.004,1/12/2023 22:45:55,1/12/2023 22:45:55,1/12/2023 22:45:55,1/12/2023 22:45:55,0.091,0.091,1/12/2023 22:45:58,1/12/2023 22:45:57,0.268,0.268,0.268,0.268,0.533,0.534,0.207,0.207,0.207,0.207,0.306,0.306,0
12JAN2023:23:15:00,15min,Peter Sinks,UCC,270,0.2,1.0,-0.4,1.01,0.97,0.66,0.85,1/12/2023 23:08:43,1/12/2023 23:08:43,1/12/2023 23:08:42,1/12/2023 23:08:43,1.29,1.26,1/12/2023 23:08:30,1/12/2023 23:08:30,-0.66,-0.69,-0.48,-0.30,1/12/2023 23:10:28,1/12/2023 23:12:25,1/12/2023 23:12:37,1/12/2023 23:12:33,-0.34,-0.37,1/12/2023 23:10:27,1/12/2023 23:10:27,0.10,0.06,0.03,0.18,0.34,0.31,0.4420,0.4400,0.3030,0.3090,0.4290,0.4280,-0,-0,12JAN2023:23:10:38,1.3,1/12/2023 23:09:23,0.2,165,3.7170,2280,1/12/2023 23:00:02,2250,1/12/2023 23:00:01,2269,12.0,0.833,0.833,0.833,0.833,1/12/2023 23:08:53,1/12/2023 23:08:53,1/12/2023 23:08:53,1/12/2023 23:08:53,1.185,1.185,1/12/2023 23:08:58,1/12/2023 23:08:57,-0.504,-0.503,-0.504,-0.505,1/12/2023 23:12:39,1/12/2023 23:12:39,1/12/2023 23:12:39,1/12/2023 23:12:39,-0.352,-0.352,1/12/2023 23:12:51,1/12/2023 23:12:50,0.098,0.098,0.098,0.097,0.34,0.34,0.365,0.365,0.365,0.366,0.42,0.42,0
12JAN2023:23:30:00,15min,Peter Sinks,UCC,270,0.1,0.7,-0.9,0.77,0.71,0.40,0.58,1/12/2023 23:23:41,1/12/2023 23:23:31,1/12/2023 23:23:39,1/12/2023 23:23:40,1.00,0.96,1/12/2023 23:21:27,1/12/2023 23:21:27,-1.43,-1.45,-1.05,-0.95,1/12/2023 23:29:41,1/12/2023 23:29:42,1/12/2023 23:29:46,1/12/2023 23:29:44,-0.79,-0.83,1/12/2023 23:29:45,1/12/2023 23:29:45,-0.01,-0.06,-0.15,0.01,0.22,0.18,0.4750,0.4730,0.3090,0.3160,0.4320,0.4320,-0,-0,12JAN2023:23:28:05,1.3,1/12/2023 23:27:31,0.1,243,3.2240,2280,1/12/2023 23:15:01,2250,1/12/2023 23:15:02,2268,12.0,0.596,0.595,0.596,0.596,1/12/2023 23:23:46,1/12/2023 23:23:45,1/12/2023 23:23:45,1/12/2023 23:23:45,0.816,0.816,1/12/2023 23:24:01,1/12/2023 23:24:00,-1.147,-1.144,-1.147,-1.15,1/12/2023 23:29:53,1/12/2023 23:29:53,1/12/2023 23:29:53,1/12/2023 23:29:52,-0.591,-0.606,1/12/2023 23:30:00,1/12/2023 23:30:00,-0.045,-0.045,-0.046,-0.046,0.214,0.214,0.367,0.367,0.368,0.368,0.393,0.394,0
12JAN2023:23:45:00,15min,Peter Sinks,UCC,270,-0.2,1.1,-1.3,1.37,1.31,0.48,0.63,1/12/2023 23:36:23,1/12/2023 23:36:22,1/12/2023 23:36:21,1/12/2023 23:44:36,1.36,1.33,1/12/2023 23:36:18,1/12/2023 23:36:18,-1.71,-1.73,-1.25,-1.13,1/12/2023 23:40:38,1/12/2023 23:40:38,1/12/2023 23:40:36,1/12/2023 23:40:37,-1.24,-1.28,1/12/2023 23:40:37,1/12/2023 23:40:37,-0.32,-0.36,-0.40,-0.26,-0.10,-0.14,0.7170,0.7060,0.4800,0.4760,0.6730,0.6730,-0,-0,12JAN2023:23:44:23,1.8,1/12/2023 23:31:51,0.6,152,67.3100,2280,1/12/2023 23:30:01,2250,1/12/2023 23:30:02,2267,12.0,0.88,0.879,0.88,0.88,1/12/2023 23:36:30,1/12/2023 23:36:30,1/12/2023 23:36:30,1/12/2023 23:36:29,1.272,1.272,1/12/2023 23:36:47,1/12/2023 23:36:47,-1.389,-1.389,-1.389,-1.39,1/12/2023 23:40:45,1/12/2023 23:40:45,1/12/2023 23:40:45,1/12/2023 23:40:45,-1.161,-1.162,1/12/2023 23:41:06,1/12/2023 23:41:05,-0.341,-0.341,-0.341,-0.34,-0.14,-0.139,0.583,0.582,0.582,0.583,0.657,0.657,0
13JAN2023:00:00:00,15min,Peter Sinks,UCC,270,-1.3,0.1,-2.3,-0.06,-0.13,-0.27,-0.13,1/12/2023 23:45:38,1/12/2023 23:45:38,1/12/2023 23:45:40,1/12/2023 23:45:40,0.17,0.13,1/12/2023 23:45:01,1/12/2023 23:45:01,-2.73,-2.76,-2.17,-2.07,1/12/2023 23:54:54,1/12/2023 23:54:52,1/12/2023 23:57:28,1/12/2023 23:57:27,-2.37,-2.40,1/12/2023 23:57:41,1/12/2023 23:57:41,-1.41,-1.44,-1.26,-1.11,-1.16,-1.19,0.7260,0.7170,0.5910,0.5980,0.7130,0.7130,-0,-0,12JAN2023:23:58:05,0.4,1/12/2023 23:45:01,0.0,265,0.0020,2280,1/12/2023 23:45:02,2250,1/12/2023 23:45:01,2267,12.0,-0.259,-0.259,-0.258,-0.256,1/12/2023 23:45:43,1/12/2023 23:45:42,1/12/2023 23:45:42,1/12/2023 23:45:42,0.559,0.547,1/12/2023 23:45:01,1/12/2023 23:45:01,-2.294,-2.292,-2.294,-2.295,1/12/2023 23:57:31,1/12/2023 23:57:31,1/12/2023 23:57:31,1/12/2023 23:57:31,-2.299,-2.299,1/12/2023 23:55:38,1/12/2023 23:55:37,-1.288,-1.288,-1.289,-1.29,-1.136,-1.137,0.643,0.642,0.643,0.643,0.718,0.717,0
13JAN2023:00:15:00,15min,Peter Sinks,UCC,270,-1.8,-0.3,-3.1,-0.24,-0.27,-0.74,-0.57,1/13/2023 00:05:44,1/13/2023 00:05:46,1/13/2023 00:05:48,1/13/2023 00:05:46,0.09,0.06,1/13/2023 00:05:48,1/13/2023 00:05:48,-3.65,-3.63,-2.57,-2.43,1/13/2023 00:07:53,1/13/2023 00:07:53,1/13/2023 00:08:26,1/13/2023 00:08:22,-3.40,-3.44,1/13/2023 00:07:48,1/13/2023 00:07:48,-1.93,-1.96,-1.89,-1.75,-1.71,-1.74,0.9750,0.9620,0.4820,0.4910,0.9090,0.9080,-0,-0,13JAN2023:00:13:24,1.1,1/13/2023 00:05:37,0.1,208,10.3600,2280,1/13/2023 00:00:01,2250,1/13/2023 00:00:02,2265,12.0,-0.486,-0.486,-0.485,-0.484,1/13/2023 00:05:54,1/13/2023 00:05:53,1/13/2023 00:05:53,1/13/2023 00:05:53,-0.156,-0.155,1/13/2023 00:05:56,1/13/2023 00:05:56,-2.868,-2.867,-2.869,-2.87,1/13/2023 00:08:25,1/13/2023 00:08:25,1/13/2023 00:08:25,1/13/2023 00:08:24,-3.288,-3.289,1/13/2023 00:08:05,1/13/2023 00:08:04,-1.883,-1.883,-1.883,-1.883,-1.73,-1.73,0.668,0.667,0.668,0.669,0.884,0.884,0
13JAN2023:00:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.2,-3.9,-0.85,-0.89,-1.70,-1.57,1/13/2023 00:17:22,1/13/2023 00:17:23,1/13/2023 00:19:17,1/13/2023 00:19:16,-0.88,-0.91,1/13/2023 00:17:28,1/13/2023 00:17:28,-4.38,-4.37,-3.64,-3.49,1/13/2023 00:23:47,1/13/2023 00:23:46,1/13/2023 00:26:31,1/13/2023 00:27:32,-4.06,-4.10,1/13/2023 00:23:47,1/13/2023 00:23:47,-2.97,-3.00,-2.82,-2.67,-2.72,-2.75,0.9110,0.9030,0.5960,0.5910,0.8890,0.8880,-0,-0,13JAN2023:00:16:15,1.5,1/13/2023 00:18:55,0.2,305,7.0540,2280,1/13/2023 00:15:01,2250,1/13/2023 00:15:02,2264,12.0,-1.355,-1.358,-1.355,-1.353,1/13/2023 00:17:33,1/13/2023 00:17:32,1/13/2023 00:17:32,1/13/2023 00:17:32,-1.087,-1.087,1/13/2023 00:17:50,1/13/2023 00:17:49,-3.76,-3.758,-3.76,-3.761,1/13/2023 00:26:20,1/13/2023 00:26:20,1/13/2023 00:26:20,1/13/2023 00:26:20,-4.061,-4.062,1/13/2023 00:24:15,1/13/2023 00:24:14,-2.855,-2.855,-2.855,-2.856,-2.718,-2.719,0.719,0.719,0.719,0.719,0.889,0.888,0
13JAN2023:00:45:00,15min,Peter Sinks,UCC,270,-3.2,-2.1,-4.1,-1.91,-1.94,-2.62,-2.38,1/13/2023 00:38:14,1/13/2023 00:38:14,1/13/2023 00:38:16,1/13/2023 00:38:17,-1.68,-1.71,1/13/2023 00:38:14,1/13/2023 00:38:14,-4.59,-4.60,-3.97,-3.82,1/13/2023 00:39:06,1/13/2023 00:39:06,1/13/2023 00:39:29,1/13/2023 00:39:29,-4.06,-4.09,1/13/2023 00:39:19,1/13/2023 00:39:19,-3.28,-3.32,-3.36,-3.20,-3.04,-3.07,0.5740,0.5720,0.3260,0.3400,0.5010,0.5010,-0,-0,13JAN2023:00:30:04,1.1,1/13/2023 00:37:30,0.1,166,36.5400,2280,1/13/2023 00:30:02,2250,1/13/2023 00:30:01,2263,12.0,-2.245,-2.245,-2.245,-2.244,1/13/2023 00:38:24,1/13/2023 00:38:24,1/13/2023 00:38:24,1/13/2023 00:38:24,-1.862,-1.862,1/13/2023 00:38:34,1/13/2023 00:38:33,-4.133,-4.13,-4.133,-4.136,1/13/2023 00:39:31,1/13/2023 00:39:31,1/13/2023 00:39:30,1/13/2023 00:39:30,-4.024,-4.024,1/13/2023 00:39:43,1/13/2023 00:39:42,-3.288,-3.288,-3.288,-3.288,-3.047,-3.048,0.431,0.43,0.431,0.432,0.472,0.472,0
13JAN2023:01:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.2,-4.2,-1.66,-1.74,-2.31,-2.19,1/13/2023 00:50:14,1/13/2023 00:50:13,1/13/2023 00:50:14,1/13/2023 00:50:15,-1.90,-1.93,1/13/2023 00:49:54,1/13/2023 00:49:54,-4.73,-4.73,-4.15,-4.05,1/13/2023 00:53:51,1/13/2023 00:53:47,1/13/2023 00:53:55,1/13/2023 00:53:55,-4.06,-4.09,1/13/2023 00:53:58,1/13/2023 00:53:58,-3.33,-3.37,-3.36,-3.21,-3.09,-3.12,0.6620,0.6550,0.4890,0.4890,0.6000,0.5990,-0,-0,13JAN2023:00:45:56,1.3,1/13/2023 00:45:31,0.2,80,42.9800,2280,1/13/2023 00:45:01,2250,1/13/2023 00:45:02,2262,12.0,-2.264,-2.266,-2.263,-2.26,1/13/2023 00:49:57,1/13/2023 00:49:56,1/13/2023 00:49:56,1/13/2023 00:49:56,-2.11,-2.11,1/13/2023 00:50:22,1/13/2023 00:50:18,-4.32,-4.315,-4.32,-4.324,1/13/2023 00:53:59,1/13/2023 00:53:59,1/13/2023 00:53:59,1/13/2023 00:53:59,-4.014,-4.014,1/13/2023 00:57:24,1/13/2023 00:57:24,-3.318,-3.318,-3.318,-3.318,-3.105,-3.104,0.549,0.549,0.549,0.55,0.576,0.576,0
13JAN2023:01:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.6,-4.8,-2.44,-2.50,-3.08,-2.88,1/13/2023 01:07:30,1/13/2023 01:07:30,1/13/2023 01:07:35,1/13/2023 01:07:33,-2.27,-2.31,1/13/2023 01:07:31,1/13/2023 01:07:31,-5.21,-5.23,-4.85,-4.71,1/13/2023 01:04:05,1/13/2023 01:04:05,1/13/2023 01:04:09,1/13/2023 01:04:09,-4.73,-4.76,1/13/2023 01:04:19,1/13/2023 01:04:19,-4.00,-4.04,-4.11,-3.96,-3.78,-3.81,0.5970,0.5890,0.3800,0.3870,0.5350,0.5350,-0,-0,13JAN2023:01:11:55,2.2,1/13/2023 01:02:26,0.5,117,20.7000,2280,1/13/2023 01:00:03,2250,1/13/2023 01:00:01,2260,12.0,-2.769,-2.77,-2.769,-2.768,1/13/2023 01:07:37,1/13/2023 01:07:36,1/13/2023 01:07:36,1/13/2023 01:07:36,-2.434,-2.432,1/13/2023 01:07:41,1/13/2023 01:07:41,-4.917,-4.914,-4.918,-4.921,1/13/2023 01:04:14,1/13/2023 01:04:13,1/13/2023 01:04:13,1/13/2023 01:04:13,-4.599,-4.6,1/13/2023 01:04:28,1/13/2023 01:04:28,-4.026,-4.026,-4.026,-4.026,-3.796,-3.796,0.47,0.469,0.47,0.47,0.51,0.51,0
13JAN2023:01:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.4,-4.7,-2.26,-2.34,-2.77,-2.68,1/13/2023 01:17:06,1/13/2023 01:17:06,1/13/2023 01:17:13,1/13/2023 01:17:14,-2.12,-2.16,1/13/2023 01:17:15,1/13/2023 01:17:15,-5.38,-5.42,-4.94,-4.85,1/13/2023 01:29:59,1/13/2023 01:30:00,1/13/2023 01:30:00,1/13/2023 01:30:00,-4.81,-4.84,1/13/2023 01:29:56,1/13/2023 01:29:56,-3.73,-3.78,-3.81,-3.68,-3.48,-3.51,0.5950,0.5880,0.3880,0.3830,0.5300,0.5290,-0,-0,13JAN2023:01:23:48,1.3,1/13/2023 01:17:55,0.1,355,6.5440,2280,1/13/2023 01:15:03,2250,1/13/2023 01:15:01,2260,12.0,-2.573,-2.573,-2.572,-2.57,1/13/2023 01:17:17,1/13/2023 01:17:17,1/13/2023 01:17:17,1/13/2023 01:17:17,-2.27,-2.267,1/13/2023 01:17:16,1/13/2023 01:17:15,-5.002,-5.007,-5.012,-5.017,1/13/2023 01:30:00,1/13/2023 01:30:00,1/13/2023 01:30:00,1/13/2023 01:30:00,-4.416,-4.426,1/13/2023 01:30:00,1/13/2023 01:30:00,-3.734,-3.734,-3.735,-3.735,-3.474,-3.474,0.447,0.448,0.448,0.449,0.49,0.491,0
13JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.6,-5.3,-3.28,-3.33,-4.01,-3.82,1/13/2023 01:31:14,1/13/2023 01:31:14,1/13/2023 01:31:15,1/13/2023 01:31:14,-3.32,-3.36,1/13/2023 01:31:21,1/13/2023 01:31:21,-5.67,-5.70,-5.16,-4.98,1/13/2023 01:34:46,1/13/2023 01:34:46,1/13/2023 01:44:07,1/13/2023 01:44:08,-5.48,-5.51,1/13/2023 01:35:33,1/13/2023 01:35:33,-4.72,-4.76,-4.67,-4.51,-4.48,-4.51,0.5740,0.5730,0.3070,0.3150,0.5410,0.5410,-0,-0,13JAN2023:01:42:52,0.0,1/13/2023 01:30:01,0.0,0,0.0000,2280,1/13/2023 01:30:05,2250,1/13/2023 01:30:01,2258,12.0,-3.727,-3.727,-3.726,-3.725,1/13/2023 01:31:19,1/13/2023 01:31:19,1/13/2023 01:31:19,1/13/2023 01:31:19,-3.461,-3.461,1/13/2023 01:33:08,1/13/2023 01:33:08,-5.242,-5.24,-5.242,-5.244,1/13/2023 01:44:12,1/13/2023 01:44:12,1/13/2023 01:44:12,1/13/2023 01:44:12,-5.362,-5.362,1/13/2023 01:35:54,1/13/2023 01:35:54,-4.661,-4.661,-4.661,-4.661,-4.491,-4.491,0.412,0.411,0.412,0.412,0.52,0.52,0
13JAN2023:02:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.2,-5.5,-2.86,-2.91,-3.54,-3.46,1/13/2023 01:52:20,1/13/2023 01:52:19,1/13/2023 01:52:51,1/13/2023 01:52:51,-2.88,-2.91,1/13/2023 01:52:35,1/13/2023 01:52:35,-5.91,-5.95,-5.48,-5.37,1/13/2023 02:00:00,1/13/2023 02:00:00,1/13/2023 01:59:58,1/13/2023 02:00:00,-5.55,-5.58,1/13/2023 01:59:44,1/13/2023 01:59:44,-4.21,-4.26,-4.28,-4.16,-3.99,-4.02,0.6650,0.6530,0.4540,0.4450,0.6250,0.6250,-0,-0,13JAN2023:01:59:51,0.0,1/13/2023 01:45:01,0.0,0,0.0000,2280,1/13/2023 01:45:05,2250,1/13/2023 01:45:01,2258,12.0,-3.355,-3.356,-3.354,-3.352,1/13/2023 01:52:58,1/13/2023 01:52:57,1/13/2023 01:52:57,1/13/2023 01:52:57,-2.996,-2.996,1/13/2023 01:53:18,1/13/2023 01:53:17,-5.579,-5.582,-5.584,-5.587,1/13/2023 02:00:00,1/13/2023 02:00:00,1/13/2023 02:00:00,1/13/2023 02:00:00,-5.464,-5.466,1/13/2023 02:00:00,1/13/2023 02:00:00,-4.224,-4.224,-4.224,-4.224,-3.992,-3.992,0.526,0.527,0.527,0.528,0.589,0.59,0
13JAN2023:02:15:00,15min,Peter Sinks,UCC,270,-4.8,-3.8,-5.8,-3.46,-3.53,-4.43,-4.31,1/13/2023 02:11:17,1/13/2023 02:11:17,1/13/2023 02:10:44,1/13/2023 02:14:21,-3.32,-3.35,1/13/2023 02:11:31,1/13/2023 02:11:31,-6.07,-6.11,-5.78,-5.65,1/13/2023 02:04:41,1/13/2023 02:04:45,1/13/2023 02:04:51,1/13/2023 02:04:46,-5.78,-5.81,1/13/2023 02:00:02,1/13/2023 02:00:02,-4.84,-4.90,-5.08,-4.94,-4.66,-4.69,0.6610,0.6510,0.3860,0.3850,0.6450,0.6440,-0,-0,13JAN2023:02:07:27,0.7,1/13/2023 02:00:46,0.0,210,19.3900,2280,1/13/2023 02:00:01,2250,1/13/2023 02:00:02,2257,12.0,-4.05,-4.047,-4.049,-4.051,1/13/2023 02:11:23,1/13/2023 02:11:23,1/13/2023 02:11:23,1/13/2023 02:11:23,-3.473,-3.473,1/13/2023 02:11:39,1/13/2023 02:11:39,-5.88,-5.879,-5.88,-5.881,1/13/2023 02:04:55,1/13/2023 02:04:54,1/13/2023 02:04:54,1/13/2023 02:04:54,-5.716,-5.717,1/13/2023 02:00:31,1/13/2023 02:00:31,-4.95,-4.95,-4.95,-4.949,-4.7,-4.699,0.507,0.506,0.507,0.507,0.633,0.633,0
13JAN2023:02:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.3,-4.7,-3.21,-3.27,-3.68,-3.51,1/13/2023 02:26:22,1/13/2023 02:26:21,1/13/2023 02:26:27,1/13/2023 02:26:26,-3.09,-3.13,1/13/2023 02:26:16,1/13/2023 02:26:16,-5.01,-5.07,-4.82,-4.71,1/13/2023 02:22:10,1/13/2023 02:22:16,1/13/2023 02:22:19,1/13/2023 02:22:16,-4.65,-4.68,1/13/2023 02:22:08,1/13/2023 02:22:08,-4.20,-4.26,-4.35,-4.21,-3.98,-4.01,0.3550,0.3500,0.2240,0.2310,0.3190,0.3190,-0,-0,13JAN2023:02:15:16,1.1,1/13/2023 02:24:11,0.1,197,13.5100,2280,1/13/2023 02:15:06,2250,1/13/2023 02:15:01,2257,12.0,-3.444,-3.445,-3.444,-3.444,1/13/2023 02:26:33,1/13/2023 02:26:32,1/13/2023 02:26:32,1/13/2023 02:26:32,-3.186,-3.184,1/13/2023 02:26:43,1/13/2023 02:26:43,-4.866,-4.864,-4.866,-4.868,1/13/2023 02:22:23,1/13/2023 02:22:22,1/13/2023 02:22:22,1/13/2023 02:22:22,-4.634,-4.634,1/13/2023 02:22:38,1/13/2023 02:22:37,-4.252,-4.252,-4.252,-4.252,-3.996,-3.996,0.275,0.275,0.275,0.275,0.3,0.3,0
13JAN2023:02:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.3,-4.3,-3.34,-3.40,-3.75,-3.61,1/13/2023 02:44:52,1/13/2023 02:45:00,1/13/2023 02:43:09,1/13/2023 02:43:20,-3.09,-3.12,1/13/2023 02:44:17,1/13/2023 02:44:17,-4.32,-4.39,-4.36,-4.21,1/13/2023 02:30:01,1/13/2023 02:30:01,1/13/2023 02:30:02,1/13/2023 02:30:02,-4.21,-4.24,1/13/2023 02:30:03,1/13/2023 02:30:03,-3.78,-3.85,-3.98,-3.84,-3.57,-3.60,0.2460,0.2430,0.1720,0.1700,0.2480,0.2470,-0,-0,13JAN2023:02:30:04,0.0,1/13/2023 02:30:01,0.0,0,0.0000,2280,1/13/2023 02:30:01,2250,1/13/2023 02:30:02,2257,11.9,-3.535,-3.534,-3.534,-3.534,1/13/2023 02:45:00,1/13/2023 02:45:00,1/13/2023 02:45:00,1/13/2023 02:45:00,-3.136,-3.135,1/13/2023 02:44:51,1/13/2023 02:44:50,-4.315,-4.315,-4.315,-4.316,1/13/2023 02:30:10,1/13/2023 02:30:10,1/13/2023 02:30:10,1/13/2023 02:30:10,-4.187,-4.184,1/13/2023 02:30:01,1/13/2023 02:30:01,-3.866,-3.866,-3.866,-3.866,-3.601,-3.6,0.205,0.205,0.205,0.205,0.244,0.243,0
13JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-3.4,-3.0,-3.9,-2.98,-3.06,-3.33,-3.22,1/13/2023 02:57:50,1/13/2023 02:57:50,1/13/2023 02:56:38,1/13/2023 02:56:37,-2.72,-2.75,1/13/2023 02:56:55,1/13/2023 02:56:55,-4.06,-4.10,-4.02,-3.90,1/13/2023 02:50:19,1/13/2023 02:50:11,1/13/2023 02:50:29,1/13/2023 02:50:28,-3.98,-4.01,1/13/2023 02:50:28,1/13/2023 02:50:28,-3.50,-3.57,-3.68,-3.53,-3.31,-3.34,0.3110,0.3030,0.1990,0.1990,0.2900,0.2900,-0,-0,13JAN2023:02:45:28,0.0,1/13/2023 02:45:01,0.0,0,0.0000,2280,1/13/2023 02:45:03,2250,1/13/2023 02:45:01,2257,12.0,-3.185,-3.186,-3.185,-3.184,1/13/2023 02:56:49,1/13/2023 02:56:48,1/13/2023 02:56:48,1/13/2023 02:56:48,-2.833,-2.833,1/13/2023 02:59:18,1/13/2023 02:59:17,-4.012,-4.012,-4.012,-4.013,1/13/2023 02:50:35,1/13/2023 02:50:35,1/13/2023 02:50:35,1/13/2023 02:50:35,-3.81,-3.81,1/13/2023 02:50:44,1/13/2023 02:50:43,-3.571,-3.571,-3.571,-3.571,-3.326,-3.326,0.247,0.247,0.247,0.247,0.279,0.279,0
13JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-2.6,-2.0,-3.4,-1.93,-2.05,-2.49,-2.28,1/13/2023 03:08:22,1/13/2023 03:08:17,1/13/2023 03:08:27,1/13/2023 03:08:25,-1.68,-1.71,1/13/2023 03:08:08,1/13/2023 03:08:08,-3.44,-3.50,-3.46,-3.33,1/13/2023 03:00:06,1/13/2023 03:00:07,1/13/2023 03:01:59,1/13/2023 03:01:56,-3.39,-3.42,1/13/2023 03:01:35,1/13/2023 03:01:35,-2.68,-2.77,-2.87,-2.72,-2.50,-2.53,0.3940,0.3880,0.3240,0.3310,0.3940,0.3930,-0,-0,13JAN2023:03:13:09,1.1,1/13/2023 03:09:06,0.1,202,8.9900,2280,1/13/2023 03:00:02,2250,1/13/2023 03:00:01,2257,12.0,-2.218,-2.218,-2.218,-2.217,1/13/2023 03:08:25,1/13/2023 03:08:25,1/13/2023 03:08:25,1/13/2023 03:08:25,-1.83,-1.828,1/13/2023 03:08:31,1/13/2023 03:08:31,-3.418,-3.418,-3.418,-3.418,1/13/2023 03:02:03,1/13/2023 03:02:03,1/13/2023 03:02:02,1/13/2023 03:02:03,-3.352,-3.352,1/13/2023 03:02:01,1/13/2023 03:02:01,-2.767,-2.767,-2.767,-2.766,-2.53,-2.53,0.356,0.356,0.356,0.356,0.393,0.393,0
13JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-2.0,-1.6,-2.4,-1.55,-1.63,-1.84,-1.70,1/13/2023 03:22:02,1/13/2023 03:22:05,1/13/2023 03:29:19,1/13/2023 03:29:22,-1.23,-1.27,1/13/2023 03:29:31,1/13/2023 03:29:31,-2.41,-2.50,-2.53,-2.39,1/13/2023 03:15:01,1/13/2023 03:15:01,1/13/2023 03:15:01,1/13/2023 03:15:03,-2.35,-2.39,1/13/2023 03:18:01,1/13/2023 03:18:01,-2.02,-2.10,-2.16,-2.02,-1.85,-1.88,0.2490,0.2510,0.2100,0.2090,0.2680,0.2680,-0,-0,13JAN2023:03:27:01,1.3,1/13/2023 03:20:31,0.1,319,1.7800,2280,1/13/2023 03:15:05,2250,1/13/2023 03:15:01,2258,12.0,-1.7,-1.7,-1.7,-1.7,1/13/2023 03:29:31,1/13/2023 03:29:30,1/13/2023 03:29:30,1/13/2023 03:29:30,-1.434,-1.432,1/13/2023 03:29:43,1/13/2023 03:29:43,-2.473,-2.472,-2.472,-2.471,1/13/2023 03:15:01,1/13/2023 03:15:01,1/13/2023 03:15:01,1/13/2023 03:15:01,-2.296,-2.296,1/13/2023 03:15:35,1/13/2023 03:15:34,-2.079,-2.078,-2.078,-2.078,-1.874,-1.873,0.227,0.227,0.227,0.227,0.262,0.262,0
13JAN2023:03:45:00,15min,Peter Sinks,UCC,270,-1.8,-1.6,-1.9,-1.63,-1.71,-1.79,-1.65,1/13/2023 03:32:57,1/13/2023 03:43:06,1/13/2023 03:44:25,1/13/2023 03:44:17,-1.38,-1.41,1/13/2023 03:33:06,1/13/2023 03:33:06,-2.03,-2.11,-2.02,-1.87,1/13/2023 03:33:31,1/13/2023 03:34:19,1/13/2023 03:34:20,1/13/2023 03:31:39,-1.82,-1.86,1/13/2023 03:30:18,1/13/2023 03:30:18,-1.81,-1.90,-1.90,-1.76,-1.63,-1.66,0.1150,0.1130,0.0720,0.0740,0.1140,0.1140,-0,-0,13JAN2023:03:30:39,0.0,1/13/2023 03:30:01,0.0,0,0.0000,2280,1/13/2023 03:30:05,2250,1/13/2023 03:30:01,2258,12.0,-1.708,-1.708,-1.708,-1.708,1/13/2023 03:44:22,1/13/2023 03:44:22,1/13/2023 03:44:22,1/13/2023 03:44:22,-1.493,-1.491,1/13/2023 03:38:15,1/13/2023 03:38:17,-2,-2,-2,-2,1/13/2023 03:34:26,1/13/2023 03:34:26,1/13/2023 03:34:25,1/13/2023 03:34:25,-1.84,-1.84,1/13/2023 03:34:47,1/13/2023 03:34:47,-1.845,-1.845,-1.845,-1.845,-1.648,-1.648,0.09,0.09,0.09,0.09,0.096,0.096,0
13JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.9,-1.6,-0.85,-0.94,-1.05,-0.90,1/13/2023 03:59:30,1/13/2023 03:59:30,1/13/2023 03:59:23,1/13/2023 03:59:24,-0.70,-0.73,1/13/2023 03:58:36,1/13/2023 03:58:36,-1.66,-1.74,-1.81,-1.65,1/13/2023 03:45:01,1/13/2023 03:45:01,1/13/2023 03:45:01,1/13/2023 03:45:01,-1.60,-1.64,1/13/2023 03:45:20,1/13/2023 03:45:20,-1.25,-1.34,-1.41,-1.26,-1.09,-1.12,0.2350,0.2360,0.2360,0.2400,0.2330,0.2330,-0,-0,13JAN2023:03:45:14,0.0,1/13/2023 03:45:01,0.0,0,0.0000,2280,1/13/2023 03:45:01,2250,1/13/2023 03:45:02,2259,12.0,-0.958,-0.958,-0.958,-0.958,1/13/2023 03:59:38,1/13/2023 03:59:38,1/13/2023 03:59:38,1/13/2023 03:59:38,-0.774,-0.773,1/13/2023 03:59:06,1/13/2023 03:59:05,-1.712,-1.712,-1.712,-1.712,1/13/2023 03:45:01,1/13/2023 03:45:01,1/13/2023 03:45:01,1/13/2023 03:45:01,-1.548,-1.549,1/13/2023 03:45:27,1/13/2023 03:45:27,-1.321,-1.32,-1.32,-1.32,-1.119,-1.119,0.236,0.236,0.236,0.236,0.23,0.23,0
13JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-0.4,-0.1,-0.9,-0.15,-0.25,-0.37,-0.25,1/13/2023 04:13:37,1/13/2023 04:13:36,1/13/2023 04:15:00,1/13/2023 04:11:00,0.11,0.08,1/13/2023 04:11:22,1/13/2023 04:11:22,-0.95,-1.04,-1.05,-0.90,1/13/2023 04:00:31,1/13/2023 04:00:30,1/13/2023 04:00:01,1/13/2023 04:00:01,-0.77,-0.80,1/13/2023 04:00:01,1/13/2023 04:00:01,-0.51,-0.61,-0.67,-0.51,-0.32,-0.35,0.2270,0.2260,0.2190,0.2160,0.2480,0.2480,-0,-0,13JAN2023:04:00:01,0.0,1/13/2023 04:00:01,0.0,0,0.0000,2280,1/13/2023 04:00:02,2250,1/13/2023 04:00:01,2259,11.9,-0.289,-0.289,-0.288,-0.288,1/13/2023 04:14:23,1/13/2023 04:14:22,1/13/2023 04:13:49,1/13/2023 04:13:49,0.064,0.064,1/13/2023 04:14:55,1/13/2023 04:14:54,-0.978,-0.978,-0.978,-0.978,1/13/2023 04:00:45,1/13/2023 04:00:44,1/13/2023 04:00:44,1/13/2023 04:00:44,-0.784,-0.784,1/13/2023 04:00:01,1/13/2023 04:00:01,-0.581,-0.581,-0.58,-0.58,-0.347,-0.347,0.222,0.222,0.222,0.222,0.244,0.244,0
13JAN2023:04:30:00,15min,Peter Sinks,UCC,270,0.0,0.2,-0.2,0.13,0.01,-0.01,0.14,1/13/2023 04:26:33,1/13/2023 04:26:33,1/13/2023 04:28:34,1/13/2023 04:28:53,0.41,0.37,1/13/2023 04:29:09,1/13/2023 04:29:09,-0.27,-0.40,-0.38,-0.25,1/13/2023 04:15:01,1/13/2023 04:15:01,1/13/2023 04:15:01,1/13/2023 04:15:01,-0.18,-0.22,1/13/2023 04:15:08,1/13/2023 04:15:08,-0.02,-0.13,-0.15,-0.00,0.16,0.12,0.0800,0.0830,0.0900,0.0950,0.0930,0.0930,-0,-0,13JAN2023:04:28:34,0.0,1/13/2023 04:15:01,0.0,0,0.0000,2280,1/13/2023 04:15:03,2250,1/13/2023 04:15:01,2259,12.0,0.04,0.04,0.04,0.04,1/13/2023 04:26:47,1/13/2023 04:26:47,1/13/2023 04:26:47,1/13/2023 04:26:47,0.286,0.287,1/13/2023 04:19:16,1/13/2023 04:29:10,-0.32,-0.321,-0.32,-0.32,1/13/2023 04:15:06,1/13/2023 04:15:05,1/13/2023 04:15:05,1/13/2023 04:15:05,-0.047,-0.047,1/13/2023 04:16:07,1/13/2023 04:16:06,-0.078,-0.078,-0.078,-0.078,0.136,0.136,0.084,0.084,0.084,0.084,0.082,0.082,0
13JAN2023:04:45:00,15min,Peter Sinks,UCC,270,0.1,0.4,-0.1,0.39,0.27,0.13,0.29,1/13/2023 04:44:20,1/13/2023 04:44:19,1/13/2023 04:44:22,1/13/2023 04:44:20,0.71,0.68,1/13/2023 04:44:20,1/13/2023 04:44:20,-0.31,-0.40,-0.22,-0.08,1/13/2023 04:40:24,1/13/2023 04:40:23,1/13/2023 04:42:33,1/13/2023 04:42:31,-0.03,-0.07,1/13/2023 04:40:25,1/13/2023 04:40:25,0.06,-0.05,-0.02,0.13,0.24,0.20,0.1390,0.1320,0.0820,0.0840,0.1350,0.1350,-0,-0,13JAN2023:04:34:28,0.2,1/13/2023 04:30:35,0.0,64,0.0000,2280,1/13/2023 04:30:03,2250,1/13/2023 04:30:01,2259,12.0,0.256,0.255,0.256,0.256,1/13/2023 04:44:31,1/13/2023 04:44:31,1/13/2023 04:44:30,1/13/2023 04:44:30,0.527,0.527,1/13/2023 04:44:39,1/13/2023 04:44:38,-0.215,-0.215,-0.215,-0.215,1/13/2023 04:42:41,1/13/2023 04:42:40,1/13/2023 04:42:40,1/13/2023 04:42:40,-0.049,-0.049,1/13/2023 04:40:55,1/13/2023 04:40:54,0.027,0.027,0.027,0.027,0.216,0.217,0.103,0.103,0.103,0.104,0.114,0.114,0
13JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-0.5,0.3,-1.1,0.28,0.14,0.11,0.26,1/13/2023 04:45:01,1/13/2023 04:45:01,1/13/2023 04:45:01,1/13/2023 04:45:01,0.49,0.45,1/13/2023 04:45:22,1/13/2023 04:45:22,-1.34,-1.42,-1.12,-0.97,1/13/2023 04:58:25,1/13/2023 04:58:25,1/13/2023 04:58:59,1/13/2023 04:58:29,-1.08,-1.11,1/13/2023 04:58:51,1/13/2023 04:58:51,-0.56,-0.65,-0.58,-0.44,-0.35,-0.39,0.3370,0.3260,0.2970,0.2990,0.3450,0.3450,-0,-0,13JAN2023:04:45:31,0.7,1/13/2023 04:59:34,0.0,246,19.7800,2280,1/13/2023 04:45:02,2250,1/13/2023 04:45:01,2258,12.0,0.206,0.206,0.206,0.205,1/13/2023 04:45:01,1/13/2023 04:45:01,1/13/2023 04:45:01,1/13/2023 04:45:01,0.433,0.428,1/13/2023 04:45:01,1/13/2023 04:45:01,-1.139,-1.138,-1.139,-1.14,1/13/2023 04:58:37,1/13/2023 04:58:36,1/13/2023 04:58:36,1/13/2023 04:58:36,-0.997,-0.999,1/13/2023 04:59:02,1/13/2023 04:59:01,-0.551,-0.551,-0.551,-0.551,-0.358,-0.359,0.311,0.311,0.311,0.311,0.346,0.345,0
13JAN2023:05:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.0,-2.5,0.13,-0.00,-0.40,-0.23,1/13/2023 05:01:05,1/13/2023 05:01:05,1/13/2023 05:01:39,1/13/2023 05:01:38,0.41,0.38,1/13/2023 05:01:05,1/13/2023 05:01:05,-2.92,-3.01,-2.60,-2.47,1/13/2023 05:12:30,1/13/2023 05:12:29,1/13/2023 05:12:38,1/13/2023 05:12:37,-2.57,-2.60,1/13/2023 05:10:19,1/13/2023 05:10:19,-1.68,-1.77,-1.56,-1.42,-1.47,-1.51,0.8810,0.8620,0.6590,0.6580,0.8460,0.8450,-0,-0,13JAN2023:05:14:57,0.9,1/13/2023 05:00:04,0.0,245,0.0400,2280,1/13/2023 05:00:04,2250,1/13/2023 05:00:01,2256,11.9,-0.189,-0.189,-0.189,-0.189,1/13/2023 05:01:12,1/13/2023 05:01:11,1/13/2023 05:01:11,1/13/2023 05:01:11,0.13,0.13,1/13/2023 05:01:44,1/13/2023 05:01:43,-2.645,-2.64,-2.645,-2.649,1/13/2023 05:12:42,1/13/2023 05:12:41,1/13/2023 05:12:41,1/13/2023 05:12:41,-2.449,-2.449,1/13/2023 05:10:38,1/13/2023 05:10:37,-1.597,-1.598,-1.598,-1.599,-1.472,-1.472,0.732,0.731,0.731,0.732,0.842,0.841,0
13JAN2023:05:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.0,-3.6,-0.53,-0.67,-1.30,-1.25,1/13/2023 05:21:46,1/13/2023 05:21:46,1/13/2023 05:21:31,1/13/2023 05:21:31,-0.71,-0.74,1/13/2023 05:21:31,1/13/2023 05:21:31,-4.53,-4.57,-3.80,-3.65,1/13/2023 05:29:56,1/13/2023 05:29:56,1/13/2023 05:26:13,1/13/2023 05:26:12,-3.76,-3.79,1/13/2023 05:29:57,1/13/2023 05:29:57,-2.56,-2.64,-2.69,-2.54,-2.34,-2.38,0.8640,0.8400,0.4890,0.4900,0.7090,0.7090,-0,-0,13JAN2023:05:23:17,2.0,1/13/2023 05:22:03,0.4,244,55.8400,2280,1/13/2023 05:15:05,2250,1/13/2023 05:15:01,2255,12.0,-1.105,-1.106,-1.104,-1.101,1/13/2023 05:21:34,1/13/2023 05:21:34,1/13/2023 05:21:34,1/13/2023 05:21:34,-0.89,-0.889,1/13/2023 05:21:52,1/13/2023 05:21:52,-3.847,-3.843,-3.847,-3.851,1/13/2023 05:26:20,1/13/2023 05:26:20,1/13/2023 05:26:20,1/13/2023 05:26:19,-3.442,-3.444,1/13/2023 05:26:41,1/13/2023 05:26:40,-2.593,-2.594,-2.595,-2.595,-2.327,-2.328,0.624,0.623,0.624,0.625,0.657,0.657,0
13JAN2023:05:45:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.0,-2.13,-2.22,-2.90,-2.71,1/13/2023 05:44:23,1/13/2023 05:44:23,1/13/2023 05:34:47,1/13/2023 05:44:56,-2.06,-2.09,1/13/2023 05:44:56,1/13/2023 05:44:56,-4.43,-4.46,-3.99,-3.86,1/13/2023 05:30:01,1/13/2023 05:30:01,1/13/2023 05:42:55,1/13/2023 05:42:56,-4.05,-4.09,1/13/2023 05:30:14,1/13/2023 05:30:14,-3.22,-3.29,-3.34,-3.19,-3.06,-3.09,0.4860,0.4740,0.2290,0.2400,0.4240,0.4240,-0,-0,13JAN2023:05:43:57,0.0,1/13/2023 05:30:01,0.0,0,0.0000,2280,1/13/2023 05:30:07,2220,1/13/2023 05:38:02,2253,11.9,-2.531,-2.532,-2.531,-2.529,1/13/2023 05:45:00,1/13/2023 05:45:00,1/13/2023 05:45:00,1/13/2023 05:45:00,-2.137,-2.137,1/13/2023 05:45:00,1/13/2023 05:45:00,-4.083,-4.079,-4.083,-4.086,1/13/2023 05:42:58,1/13/2023 05:42:58,1/13/2023 05:42:58,1/13/2023 05:42:58,-4.006,-4.007,1/13/2023 05:30:33,1/13/2023 05:30:32,-3.272,-3.271,-3.271,-3.271,-3.09,-3.09,0.333,0.332,0.333,0.334,0.382,0.383,0
13JAN2023:06:00:00,15min,Peter Sinks,UCC,270,-3.3,-1.9,-4.3,-1.67,-1.79,-2.37,-2.18,1/13/2023 05:46:01,1/13/2023 05:46:07,1/13/2023 05:46:07,1/13/2023 05:46:06,-1.54,-1.57,1/13/2023 05:45:59,1/13/2023 05:45:59,-4.66,-4.71,-4.33,-4.18,1/13/2023 05:48:13,1/13/2023 05:48:13,1/13/2023 05:49:30,1/13/2023 05:49:31,-4.36,-4.39,1/13/2023 05:48:14,1/13/2023 05:48:14,-3.36,-3.43,-3.43,-3.29,-3.14,-3.18,0.6890,0.6670,0.4210,0.4340,0.6510,0.6500,-0,-0,13JAN2023:05:59:26,2.4,1/13/2023 05:49:41,0.4,199,43.5000,2280,1/13/2023 05:45:11,2220,1/13/2023 05:48:03,2252,11.9,-2.08,-2.082,-2.078,-2.074,1/13/2023 05:46:09,1/13/2023 05:46:08,1/13/2023 05:46:08,1/13/2023 05:46:08,-1.776,-1.776,1/13/2023 05:46:11,1/13/2023 05:46:11,-4.357,-4.355,-4.357,-4.359,1/13/2023 05:49:36,1/13/2023 05:49:36,1/13/2023 05:49:36,1/13/2023 05:49:36,-4.343,-4.343,1/13/2023 05:48:39,1/13/2023 05:48:39,-3.364,-3.365,-3.365,-3.365,-3.137,-3.138,0.54,0.539,0.539,0.54,0.646,0.645,0
13JAN2023:06:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.0,-3.9,-1.86,-1.94,-2.46,-2.30,1/13/2023 06:06:12,1/13/2023 06:06:13,1/13/2023 06:06:22,1/13/2023 06:06:18,-1.68,-1.71,1/13/2023 06:06:10,1/13/2023 06:06:10,-4.13,-4.20,-3.97,-3.82,1/13/2023 06:03:02,1/13/2023 06:03:01,1/13/2023 06:03:08,1/13/2023 06:03:03,-3.77,-3.80,1/13/2023 06:02:57,1/13/2023 06:02:57,-3.09,-3.17,-3.26,-3.12,-2.91,-2.95,0.4950,0.4810,0.3360,0.3420,0.4590,0.4590,-0,-0,13JAN2023:06:03:18,1.8,1/13/2023 06:07:08,0.5,213,66.2800,2280,1/13/2023 06:01:42,2220,1/13/2023 06:02:05,2251,12.0,-2.185,-2.187,-2.185,-2.184,1/13/2023 06:06:26,1/13/2023 06:06:26,1/13/2023 06:06:26,1/13/2023 06:06:25,-1.862,-1.862,1/13/2023 06:06:32,1/13/2023 06:06:31,-3.983,-3.981,-3.983,-3.985,1/13/2023 06:03:11,1/13/2023 06:03:11,1/13/2023 06:03:11,1/13/2023 06:03:10,-3.772,-3.777,1/13/2023 06:03:26,1/13/2023 06:03:26,-3.167,-3.167,-3.167,-3.167,-2.944,-2.943,0.405,0.404,0.404,0.405,0.444,0.443,0
13JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.7,-3.4,-2.62,-2.71,-2.94,-2.79,1/13/2023 06:24:27,1/13/2023 06:24:29,1/13/2023 06:28:02,1/13/2023 06:27:59,-2.28,-2.32,1/13/2023 06:24:33,1/13/2023 06:24:33,-3.57,-3.63,-3.44,-3.30,1/13/2023 06:15:49,1/13/2023 06:15:49,1/13/2023 06:16:07,1/13/2023 06:16:06,-3.38,-3.42,1/13/2023 06:15:52,1/13/2023 06:15:52,-3.01,-3.10,-3.12,-2.97,-2.84,-2.87,0.2300,0.2210,0.1160,0.1240,0.2160,0.2160,-0,-0,13JAN2023:06:28:59,0.7,1/13/2023 06:17:43,0.0,115,0.0900,2280,1/13/2023 06:15:06,2220,1/13/2023 06:15:02,2251,11.9,-2.797,-2.797,-2.797,-2.797,1/13/2023 06:24:09,1/13/2023 06:24:09,1/13/2023 06:24:09,1/13/2023 06:24:08,-2.558,-2.559,1/13/2023 06:15:01,1/13/2023 06:15:01,-3.427,-3.426,-3.427,-3.429,1/13/2023 06:16:01,1/13/2023 06:16:00,1/13/2023 06:15:59,1/13/2023 06:15:59,-3.333,-3.334,1/13/2023 06:16:19,1/13/2023 06:16:18,-3.049,-3.049,-3.049,-3.049,-2.846,-2.846,0.165,0.165,0.165,0.166,0.196,0.196,0
13JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-2.6,-2.3,-3.1,-2.36,-2.48,-2.53,-2.38,1/13/2023 06:44:10,1/13/2023 06:44:10,1/13/2023 06:44:29,1/13/2023 06:44:22,-2.13,-2.17,1/13/2023 06:32:40,1/13/2023 06:32:40,-3.18,-3.27,-3.21,-3.06,1/13/2023 06:30:08,1/13/2023 06:30:08,1/13/2023 06:30:10,1/13/2023 06:30:01,-3.02,-3.06,1/13/2023 06:30:01,1/13/2023 06:30:01,-2.67,-2.77,-2.82,-2.67,-2.51,-2.54,0.2200,0.2110,0.1760,0.1780,0.2560,0.2560,-0,-0,13JAN2023:06:43:59,0.0,1/13/2023 06:30:01,0.0,0,0.0000,2280,1/13/2023 06:30:45,2220,1/13/2023 06:33:56,2251,12.0,-2.46,-2.461,-2.461,-2.46,1/13/2023 06:44:34,1/13/2023 06:44:34,1/13/2023 06:44:33,1/13/2023 06:44:33,-2.212,-2.21,1/13/2023 06:42:51,1/13/2023 06:42:50,-3.161,-3.16,-3.16,-3.159,1/13/2023 06:30:01,1/13/2023 06:30:01,1/13/2023 06:30:01,1/13/2023 06:30:01,-3.051,-3.048,1/13/2023 06:30:01,1/13/2023 06:30:01,-2.737,-2.737,-2.737,-2.736,-2.539,-2.539,0.193,0.192,0.192,0.192,0.254,0.253,0
13JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-1.9,-1.3,-2.4,-1.30,-1.44,-1.50,-1.37,1/13/2023 06:59:22,1/13/2023 06:59:24,1/13/2023 06:59:26,1/13/2023 06:59:26,-1.10,-1.14,1/13/2023 06:59:21,1/13/2023 06:59:21,-2.46,-2.60,-2.55,-2.40,1/13/2023 06:47:11,1/13/2023 06:47:27,1/13/2023 06:45:01,1/13/2023 06:45:01,-2.28,-2.32,1/13/2023 06:47:45,1/13/2023 06:47:45,-1.89,-2.02,-2.08,-1.94,-1.76,-1.79,0.3090,0.2970,0.2880,0.2860,0.3080,0.3080,-0,-0,13JAN2023:06:59:24,1.1,1/13/2023 06:59:36,0.1,275,29.9100,2280,1/13/2023 06:45:15,2220,1/13/2023 06:47:03,2252,12.0,-1.422,-1.423,-1.422,-1.422,1/13/2023 06:59:36,1/13/2023 06:59:36,1/13/2023 06:59:36,1/13/2023 06:59:35,-1.199,-1.199,1/13/2023 06:59:58,1/13/2023 06:59:57,-2.481,-2.481,-2.481,-2.481,1/13/2023 06:47:34,1/13/2023 06:47:34,1/13/2023 06:47:34,1/13/2023 06:47:34,-2.299,-2.299,1/13/2023 06:47:09,1/13/2023 06:47:08,-1.988,-1.987,-1.987,-1.987,-1.795,-1.794,0.289,0.289,0.289,0.289,0.296,0.296,0
13JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.7,-1.5,-0.66,-0.82,-0.94,-0.80,1/13/2023 07:11:38,1/13/2023 07:12:44,1/13/2023 07:11:54,1/13/2023 07:11:48,-0.50,-0.54,1/13/2023 07:13:14,1/13/2023 07:13:14,-1.55,-1.74,-1.60,-1.47,1/13/2023 07:02:17,1/13/2023 07:02:17,1/13/2023 07:02:28,1/13/2023 07:03:45,-1.47,-1.51,1/13/2023 07:02:21,1/13/2023 07:02:21,-1.16,-1.31,-1.32,-1.17,-1.04,-1.07,0.2630,0.2680,0.2120,0.2170,0.2650,0.2640,-0,0,13JAN2023:07:14:02,1.3,1/13/2023 07:14:55,0.1,205,13.6900,2280,1/13/2023 07:00:19,2220,1/13/2023 07:02:02,2253,11.9,-0.826,-0.826,-0.826,-0.826,1/13/2023 07:12:03,1/13/2023 07:12:03,1/13/2023 07:12:03,1/13/2023 07:12:02,-0.606,-0.606,1/13/2023 07:13:24,1/13/2023 07:13:23,-1.578,-1.578,-1.578,-1.578,1/13/2023 07:02:30,1/13/2023 07:02:29,1/13/2023 07:02:29,1/13/2023 07:02:29,-1.415,-1.415,1/13/2023 07:03:38,1/13/2023 07:03:38,-1.243,-1.243,-1.243,-1.243,-1.061,-1.06,0.237,0.237,0.237,0.237,0.257,0.257,0
13JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-0.6,-0.3,-1.0,-0.21,-0.36,-0.56,-0.39,1/13/2023 07:23:24,1/13/2023 07:23:24,1/13/2023 07:23:27,1/13/2023 07:23:26,-0.04,-0.08,1/13/2023 07:23:24,1/13/2023 07:23:24,-1.05,-1.19,-1.10,-0.97,1/13/2023 07:15:15,1/13/2023 07:15:07,1/13/2023 07:15:15,1/13/2023 07:15:21,-1.01,-1.05,1/13/2023 07:15:03,1/13/2023 07:15:03,-0.60,-0.78,-0.78,-0.63,-0.50,-0.54,0.1890,0.1840,0.1570,0.1600,0.2080,0.2070,0,0,13JAN2023:07:29:58,1.8,1/13/2023 07:15:20,0.2,184,10.4800,2280,1/13/2023 07:15:19,2220,1/13/2023 07:20:04,2253,12.0,-0.423,-0.423,-0.423,-0.422,1/13/2023 07:23:37,1/13/2023 07:23:36,1/13/2023 07:23:36,1/13/2023 07:23:36,-0.143,-0.142,1/13/2023 07:23:52,1/13/2023 07:23:52,-1.072,-1.072,-1.072,-1.072,1/13/2023 07:15:28,1/13/2023 07:15:28,1/13/2023 07:15:28,1/13/2023 07:15:28,-0.978,-0.98,1/13/2023 07:15:23,1/13/2023 07:15:22,-0.701,-0.701,-0.701,-0.701,-0.528,-0.528,0.17,0.17,0.17,0.17,0.197,0.196,0
13JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-0.6,-0.2,-0.9,-0.06,-0.29,-0.51,-0.34,1/13/2023 07:30:45,1/13/2023 07:30:45,1/13/2023 07:30:37,1/13/2023 07:30:44,0.10,0.07,1/13/2023 07:30:41,1/13/2023 07:30:41,-1.03,-1.14,-0.90,-0.77,1/13/2023 07:35:04,1/13/2023 07:35:06,1/13/2023 07:35:11,1/13/2023 07:35:11,-0.80,-0.83,1/13/2023 07:36:05,1/13/2023 07:36:05,-0.66,-0.79,-0.77,-0.63,-0.51,-0.55,0.1960,0.1770,0.1190,0.1190,0.1760,0.1760,1,1,13JAN2023:07:45:00,0.9,1/13/2023 07:32:02,0.1,193,0.0230,2280,1/13/2023 07:30:08,2220,1/13/2023 07:36:03,2253,11.9,-0.319,-0.319,-0.319,-0.318,1/13/2023 07:30:48,1/13/2023 07:30:48,1/13/2023 07:30:48,1/13/2023 07:30:48,-0.09,-0.089,1/13/2023 07:31:00,1/13/2023 07:30:59,-0.932,-0.931,-0.932,-0.933,1/13/2023 07:35:18,1/13/2023 07:35:18,1/13/2023 07:35:17,1/13/2023 07:35:17,-0.813,-0.813,1/13/2023 07:36:35,1/13/2023 07:36:34,-0.711,-0.711,-0.711,-0.711,-0.526,-0.527,0.146,0.145,0.146,0.146,0.16,0.16,0
13JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-0.5,-0.0,-0.9,0.07,-0.00,-0.28,-0.10,1/13/2023 07:51:02,1/13/2023 07:51:02,1/13/2023 07:51:18,1/13/2023 07:51:18,0.25,0.21,1/13/2023 07:51:29,1/13/2023 07:51:29,-0.99,-1.04,-0.94,-0.81,1/13/2023 07:52:59,1/13/2023 07:52:59,1/13/2023 07:53:03,1/13/2023 07:53:02,-0.79,-0.83,1/13/2023 07:52:40,1/13/2023 07:52:40,-0.60,-0.67,-0.70,-0.56,-0.40,-0.44,0.2070,0.2030,0.1370,0.1430,0.1980,0.1980,3,6,13JAN2023:08:00:00,1.5,1/13/2023 07:47:51,0.3,240,40.4900,2280,1/13/2023 07:45:12,2250,1/13/2023 07:45:01,2253,11.9,-0.142,-0.144,-0.142,-0.14,1/13/2023 07:51:17,1/13/2023 07:51:15,1/13/2023 07:51:15,1/13/2023 07:51:15,0.097,0.098,1/13/2023 07:51:31,1/13/2023 07:51:31,-0.922,-0.922,-0.922,-0.922,1/13/2023 07:53:09,1/13/2023 07:53:08,1/13/2023 07:53:08,1/13/2023 07:53:08,-0.807,-0.807,1/13/2023 07:53:17,1/13/2023 07:53:16,-0.634,-0.634,-0.634,-0.634,-0.427,-0.427,0.165,0.165,0.166,0.166,0.179,0.179,0
13JAN2023:08:15:00,15min,Peter Sinks,UCC,270,0.1,0.6,-0.4,0.67,0.61,0.38,0.52,1/13/2023 08:11:19,1/13/2023 08:11:19,1/13/2023 08:12:15,1/13/2023 08:12:16,0.93,0.89,1/13/2023 08:11:20,1/13/2023 08:11:20,-0.73,-0.74,-0.47,-0.33,1/13/2023 08:06:00,1/13/2023 08:05:01,1/13/2023 08:00:01,1/13/2023 08:00:01,-0.40,-0.44,1/13/2023 08:06:09,1/13/2023 08:06:09,0.05,0.00,-0.06,0.08,0.28,0.24,0.2950,0.2960,0.2700,0.2650,0.2840,0.2830,13,22,13JAN2023:08:15:00,1.1,1/13/2023 08:08:48,0.1,289,2.1920,4530,1/13/2023 08:04:54,2250,1/13/2023 08:00:01,3767,11.9,0.484,0.483,0.484,0.485,1/13/2023 08:11:27,1/13/2023 08:11:26,1/13/2023 08:11:26,1/13/2023 08:11:26,0.749,0.749,1/13/2023 08:11:30,1/13/2023 08:11:29,-0.48,-0.479,-0.481,-0.482,1/13/2023 08:06:08,1/13/2023 08:06:08,1/13/2023 08:06:08,1/13/2023 08:06:07,-0.25,-0.251,1/13/2023 08:06:26,1/13/2023 08:06:26,0.014,0.014,0.014,0.015,0.248,0.249,0.27,0.27,0.27,0.27,0.273,0.273,0
13JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-0.5,0.26,0.23,0.28,0.41,1/13/2023 08:15:21,1/13/2023 08:15:22,1/13/2023 08:15:01,1/13/2023 08:15:18,0.55,0.52,1/13/2023 08:15:17,1/13/2023 08:15:17,-0.81,-0.79,-0.46,-0.34,1/13/2023 08:28:44,1/13/2023 08:28:44,1/13/2023 08:22:05,1/13/2023 08:22:37,-0.57,-0.61,1/13/2023 08:22:35,1/13/2023 08:22:35,-0.36,-0.39,-0.10,0.03,-0.11,-0.14,0.2130,0.2090,0.1620,0.1590,0.2190,0.2180,33,45,13JAN2023:08:29:59,0.9,1/13/2023 08:22:29,0.0,71,7.3860,4530,1/13/2023 08:28:51,4470,1/13/2023 08:15:02,4484,12.0,0.286,0.286,0.286,0.286,1/13/2023 08:15:30,1/13/2023 08:15:30,1/13/2023 08:15:30,1/13/2023 08:15:29,0.531,0.526,1/13/2023 08:15:01,1/13/2023 08:15:01,-0.533,-0.533,-0.533,-0.534,1/13/2023 08:21:57,1/13/2023 08:21:57,1/13/2023 08:21:57,1/13/2023 08:21:57,-0.523,-0.523,1/13/2023 08:22:14,1/13/2023 08:22:13,-0.202,-0.202,-0.202,-0.202,-0.111,-0.111,0.169,0.168,0.168,0.168,0.218,0.217,0
13JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.0,-1.0,-0.21,-0.22,0.33,0.51,1/13/2023 08:30:16,1/13/2023 08:30:19,1/13/2023 08:30:39,1/13/2023 08:32:15,0.09,0.06,1/13/2023 08:30:46,1/13/2023 08:30:46,-1.60,-1.64,-0.36,-0.30,1/13/2023 08:42:07,1/13/2023 08:42:06,1/13/2023 08:44:04,1/13/2023 08:37:19,-1.17,-1.20,1/13/2023 08:33:14,1/13/2023 08:33:14,-1.00,-1.02,-0.00,0.15,-0.76,-0.80,0.3040,0.2980,0.1650,0.1840,0.2970,0.2970,54,65,13JAN2023:08:45:00,1.1,1/13/2023 08:44:19,0.0,349,0.2570,4530,1/13/2023 08:30:14,4470,1/13/2023 08:30:02,4499,11.9,0.033,0.032,0.033,0.034,1/13/2023 08:30:30,1/13/2023 08:30:30,1/13/2023 08:30:30,1/13/2023 08:30:30,-0.044,-0.044,1/13/2023 08:30:47,1/13/2023 08:30:46,-0.842,-0.843,-0.842,-0.841,1/13/2023 08:34:20,1/13/2023 08:34:19,1/13/2023 08:34:19,1/13/2023 08:34:19,-1.13,-1.132,1/13/2023 08:34:27,1/13/2023 08:34:26,-0.466,-0.466,-0.466,-0.466,-0.773,-0.773,0.183,0.182,0.183,0.183,0.288,0.288,0
13JAN2023:09:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.4,-1.7,-0.90,-0.94,-0.04,0.06,1/13/2023 08:45:01,1/13/2023 08:45:01,1/13/2023 08:55:38,1/13/2023 08:55:36,-0.35,-0.39,1/13/2023 08:45:01,1/13/2023 08:45:01,-2.44,-2.44,-1.29,-1.16,1/13/2023 08:47:08,1/13/2023 08:47:07,1/13/2023 08:47:09,1/13/2023 08:47:09,-1.99,-2.02,1/13/2023 08:50:58,1/13/2023 08:50:58,-1.53,-1.54,-0.58,-0.45,-1.24,-1.27,0.4170,0.4120,0.2700,0.2750,0.3710,0.3710,80,105,13JAN2023:09:00:00,0.0,1/13/2023 08:45:01,0.0,0,0.0000,4530,1/13/2023 08:45:03,4470,1/13/2023 08:46:44,4511,11.9,-0.372,-0.376,-0.38,-0.382,1/13/2023 08:45:01,1/13/2023 08:45:01,1/13/2023 08:45:01,1/13/2023 08:45:01,-0.501,-0.501,1/13/2023 08:45:02,1/13/2023 08:45:01,-1.668,-1.664,-1.668,-1.672,1/13/2023 08:47:11,1/13/2023 08:47:11,1/13/2023 08:47:11,1/13/2023 08:47:11,-1.833,-1.833,1/13/2023 08:59:21,1/13/2023 08:59:20,-1.017,-1.017,-1.017,-1.017,-1.236,-1.236,0.306,0.305,0.305,0.306,0.359,0.359,0
13JAN2023:09:15:00,15min,Peter Sinks,UCC,270,-1.0,0.5,-1.5,0.04,0.16,2.55,2.63,1/13/2023 09:10:39,1/13/2023 09:09:53,1/13/2023 09:11:20,1/13/2023 09:11:20,0.18,0.14,1/13/2023 09:10:46,1/13/2023 09:10:46,-2.13,-2.12,-0.56,-0.43,1/13/2023 09:03:36,1/13/2023 09:03:34,1/13/2023 09:00:29,1/13/2023 09:00:02,-1.76,-1.79,1/13/2023 09:03:35,1/13/2023 09:03:35,-1.18,-1.16,0.94,1.06,-0.87,-0.91,0.5950,0.6100,0.8280,0.8190,0.5810,0.5810,148,179,13JAN2023:09:13:28,0.0,1/13/2023 09:00:01,0.0,0,0.0000,4590,1/13/2023 09:09:42,4500,1/13/2023 09:00:04,4551,12.1,0.972,0.968,0.971,0.974,1/13/2023 09:11:08,1/13/2023 09:11:07,1/13/2023 09:11:07,1/13/2023 09:11:07,0.085,0.085,1/13/2023 09:11:08,1/13/2023 09:11:08,-1.274,-1.271,-1.268,-1.266,1/13/2023 09:00:01,1/13/2023 09:00:01,1/13/2023 09:00:01,1/13/2023 09:00:01,-1.776,-1.774,1/13/2023 09:00:01,1/13/2023 09:00:01,-0.102,-0.102,-0.101,-0.1,-0.917,-0.916,0.592,0.591,0.592,0.592,0.572,0.572,0
13JAN2023:09:30:00,15min,Peter Sinks,UCC,270,0.5,2.5,0.4,1.49,1.67,7.21,7.19,1/13/2023 09:25:33,1/13/2023 09:25:56,1/13/2023 09:27:40,1/13/2023 09:27:40,1.51,1.47,1/13/2023 09:23:55,1/13/2023 09:23:55,-0.67,-0.60,2.09,2.15,1/13/2023 09:16:48,1/13/2023 09:16:47,1/13/2023 09:15:01,1/13/2023 09:15:01,-0.12,-0.16,1/13/2023 09:15:03,1/13/2023 09:15:03,0.37,0.43,4.05,4.02,0.71,0.67,0.4810,0.4920,1.1370,1.1810,0.4510,0.4500,181,203,13JAN2023:09:28:24,0.0,1/13/2023 09:15:01,0.0,0,0.0000,4650,1/13/2023 09:30:00,4560,1/13/2023 09:15:03,4591,12.2,3.628,3.623,3.625,3.632,1/13/2023 09:27:46,1/13/2023 09:27:46,1/13/2023 09:27:45,1/13/2023 09:27:44,1.379,1.379,1/13/2023 09:24:20,1/13/2023 09:24:19,0.875,0.877,0.876,0.873,1/13/2023 09:15:04,1/13/2023 09:15:04,1/13/2023 09:15:04,1/13/2023 09:15:04,-0.157,-0.155,1/13/2023 09:15:01,1/13/2023 09:15:01,2.202,2.202,2.203,2.204,0.684,0.684,0.596,0.595,0.595,0.596,0.443,0.443,0
13JAN2023:09:45:00,15min,Peter Sinks,UCC,270,0.7,3.0,0.5,2.50,2.51,6.48,6.77,1/13/2023 09:41:06,1/13/2023 09:41:06,1/13/2023 09:30:53,1/13/2023 09:30:53,2.57,2.53,1/13/2023 09:41:08,1/13/2023 09:41:08,-0.29,-0.30,1.83,1.93,1/13/2023 09:32:09,1/13/2023 09:32:09,1/13/2023 09:34:56,1/13/2023 09:34:59,0.03,-0.00,1/13/2023 09:30:39,1/13/2023 09:30:39,0.52,0.55,3.98,4.14,0.85,0.81,0.6510,0.6490,1.3290,1.4510,0.6120,0.6120,221,256,13JAN2023:09:43:15,1.8,1/13/2023 09:34:38,0.2,207,0.0930,4680,1/13/2023 09:43:20,4590,1/13/2023 09:30:01,4622,12.3,3.556,3.553,3.555,3.558,1/13/2023 09:42:15,1/13/2023 09:42:15,1/13/2023 09:42:15,1/13/2023 09:42:14,2.387,2.387,1/13/2023 09:41:26,1/13/2023 09:41:25,0.988,0.989,0.988,0.987,1/13/2023 09:35:07,1/13/2023 09:35:07,1/13/2023 09:35:06,1/13/2023 09:35:06,0.038,0.041,1/13/2023 09:30:01,1/13/2023 09:30:01,2.294,2.294,2.294,2.294,0.81,0.81,0.77,0.769,0.77,0.771,0.607,0.607,0
13JAN2023:10:00:00,15min,Peter Sinks,UCC,270,1.8,4.3,2.1,3.44,3.78,8.99,9.22,1/13/2023 09:56:04,1/13/2023 09:56:04,1/13/2023 09:57:19,1/13/2023 09:57:19,3.38,3.34,1/13/2023 09:56:08,1/13/2023 09:56:08,0.79,0.82,4.74,4.71,1/13/2023 09:45:02,1/13/2023 09:45:26,1/13/2023 09:51:43,1/13/2023 09:51:47,1.16,1.12,1/13/2023 09:45:40,1/13/2023 09:45:40,1.59,1.64,6.90,7.11,1.91,1.87,0.5110,0.5480,0.9640,1.1050,0.4920,0.4920,211,246,13JAN2023:09:45:07,0.0,1/13/2023 09:45:01,0.0,0,0.0000,4680,1/13/2023 09:45:49,4590,1/13/2023 09:53:29,4642,12.3,5.37,5.363,5.365,5.371,1/13/2023 09:57:27,1/13/2023 09:57:27,1/13/2023 09:57:27,1/13/2023 09:57:26,3.152,3.153,1/13/2023 09:56:27,1/13/2023 09:56:27,3.045,3.048,3.045,3.042,1/13/2023 09:51:46,1/13/2023 09:51:46,1/13/2023 09:51:45,1/13/2023 09:51:45,1.173,1.172,1/13/2023 09:45:07,1/13/2023 09:45:06,4.299,4.299,4.299,4.3,1.88,1.881,0.574,0.573,0.573,0.574,0.482,0.481,0
13JAN2023:10:15:00,15min,Peter Sinks,UCC,270,1.6,3.3,2.1,1.83,1.95,7.66,7.98,1/13/2023 10:14:59,1/13/2023 10:07:18,1/13/2023 10:00:33,1/13/2023 10:00:33,2.12,2.09,1/13/2023 10:14:47,1/13/2023 10:14:47,1.01,1.06,4.15,4.41,1/13/2023 10:12:42,1/13/2023 10:12:49,1/13/2023 10:05:23,1/13/2023 10:13:43,1.38,1.34,1/13/2023 10:12:06,1/13/2023 10:12:06,1.42,1.45,5.37,5.67,1.78,1.74,0.1670,0.1680,0.8370,0.8750,0.1500,0.1490,200,241,13JAN2023:10:01:51,0.9,1/13/2023 10:03:37,0.0,214,0.7220,4680,1/13/2023 10:00:02,4620,1/13/2023 10:03:19,4655,12.4,4.634,4.634,4.634,4.634,1/13/2023 10:00:39,1/13/2023 10:00:39,1/13/2023 10:00:39,1/13/2023 10:00:38,2.025,2.026,1/13/2023 10:11:04,1/13/2023 10:11:15,2.796,2.796,2.795,2.796,1/13/2023 10:12:50,1/13/2023 10:12:50,1/13/2023 10:12:49,1/13/2023 10:12:49,1.39,1.389,1/13/2023 10:12:51,1/13/2023 10:12:50,3.487,3.487,3.486,3.485,1.755,1.755,0.456,0.455,0.455,0.455,0.128,0.128,0
13JAN2023:10:30:00,15min,Peter Sinks,UCC,270,2.3,4.4,2.5,3.27,3.69,8.77,9.13,1/13/2023 10:16:45,1/13/2023 10:16:43,1/13/2023 10:21:40,1/13/2023 10:21:44,3.47,3.43,1/13/2023 10:16:45,1/13/2023 10:16:45,1.16,1.26,4.89,4.96,1/13/2023 10:17:47,1/13/2023 10:17:47,1/13/2023 10:15:01,1/13/2023 10:15:01,1.68,1.64,1/13/2023 10:17:57,1/13/2023 10:17:57,2.14,2.21,6.73,7.03,2.54,2.50,0.4560,0.4650,1.0100,1.1210,0.4450,0.4440,300,385,13JAN2023:10:29:17,0.9,1/13/2023 10:20:12,0.0,40,0.0200,4770,1/13/2023 10:25:12,4620,1/13/2023 10:17:16,4711,12.5,5.588,5.584,5.589,5.591,1/13/2023 10:27:55,1/13/2023 10:27:55,1/13/2023 10:27:55,1/13/2023 10:27:54,3.225,3.225,1/13/2023 10:17:09,1/13/2023 10:17:08,3.274,3.275,3.28,3.284,1/13/2023 10:15:01,1/13/2023 10:15:01,1/13/2023 10:15:01,1/13/2023 10:15:01,1.749,1.746,1/13/2023 10:18:53,1/13/2023 10:18:53,4.509,4.509,4.51,4.511,2.503,2.503,0.619,0.619,0.619,0.618,0.426,0.426,0
13JAN2023:10:45:00,15min,Peter Sinks,UCC,270,4.7,8.1,3.9,7.17,7.17,13.62,13.50,1/13/2023 10:42:18,1/13/2023 10:42:31,1/13/2023 10:43:08,1/13/2023 10:43:08,6.82,6.78,1/13/2023 10:42:42,1/13/2023 10:42:42,2.31,2.39,6.56,7.02,1/13/2023 10:30:33,1/13/2023 10:30:33,1/13/2023 10:30:35,1/13/2023 10:30:34,2.94,2.90,1/13/2023 10:30:32,1/13/2023 10:30:32,4.45,4.60,10.07,10.06,4.87,4.83,1.0580,1.1280,1.7350,1.6330,1.0070,1.0070,382,412,13JAN2023:10:44:52,1.1,1/13/2023 10:30:24,0.1,261,1.7600,4830,1/13/2023 10:43:54,4740,1/13/2023 10:30:02,4775,12.8,9.52,9.53,9.52,9.51,1/13/2023 10:42:28,1/13/2023 10:42:27,1/13/2023 10:42:27,1/13/2023 10:42:27,6.589,6.589,1/13/2023 10:42:48,1/13/2023 10:42:47,4.705,4.705,4.705,4.705,1/13/2023 10:30:44,1/13/2023 10:30:43,1/13/2023 10:30:43,1/13/2023 10:30:43,3.024,3.024,1/13/2023 10:30:45,1/13/2023 10:30:45,7.266,7.266,7.267,7.269,4.82,4.821,1.291,1.289,1.29,1.291,0.998,0.998,0
13JAN2023:11:00:00,15min,Peter Sinks,UCC,270,5.0,9.0,5.5,7.82,7.56,15.39,15.68,1/13/2023 10:59:24,1/13/2023 10:59:33,1/13/2023 10:59:37,1/13/2023 10:59:37,7.20,7.16,1/13/2023 10:59:33,1/13/2023 10:59:33,3.87,3.97,8.89,9.55,1/13/2023 10:47:23,1/13/2023 10:47:24,1/13/2023 10:48:10,1/13/2023 10:48:08,4.37,4.33,1/13/2023 10:48:08,1/13/2023 10:48:08,4.73,4.84,11.51,12.02,5.18,5.14,0.6910,0.6740,1.7180,1.6180,0.5810,0.5810,394,425,13JAN2023:10:56:26,0.9,1/13/2023 10:48:04,0.0,260,1.6070,4860,1/13/2023 10:53:44,4770,1/13/2023 10:45:36,4800,12.8,11.31,11.3,11.31,11.32,1/13/2023 10:59:37,1/13/2023 10:59:37,1/13/2023 10:59:37,1/13/2023 10:59:37,6.78,6.78,1/13/2023 10:59:52,1/13/2023 10:59:51,6.649,6.651,6.65,6.648,1/13/2023 10:48:22,1/13/2023 10:48:22,1/13/2023 10:48:21,1/13/2023 10:48:21,4.447,4.447,1/13/2023 10:48:22,1/13/2023 10:48:22,8.26,8.26,8.26,8.26,5.132,5.132,1.077,1.077,1.078,1.079,0.543,0.544,0
13JAN2023:11:15:00,15min,Peter Sinks,UCC,270,6.3,10.0,6.8,9.06,10.08,15.30,15.78,1/13/2023 11:09:29,1/13/2023 11:09:30,1/13/2023 11:00:01,1/13/2023 11:00:49,9.43,9.39,1/13/2023 11:09:32,1/13/2023 11:09:32,4.89,4.99,10.36,10.91,1/13/2023 11:01:50,1/13/2023 11:01:49,1/13/2023 11:02:03,1/13/2023 11:02:03,5.34,5.30,1/13/2023 11:01:51,1/13/2023 11:01:51,6.01,6.15,13.16,13.61,6.51,6.47,0.7500,0.8200,1.0230,1.0470,0.7160,0.7160,442,494,13JAN2023:11:09:07,0.9,1/13/2023 11:01:47,0.0,278,0.0070,4860,1/13/2023 11:00:29,4770,1/13/2023 11:00:03,4824,12.8,11.26,11.24,11.26,11.27,1/13/2023 11:09:36,1/13/2023 11:09:36,1/13/2023 11:09:36,1/13/2023 11:09:35,8.65,8.65,1/13/2023 11:09:50,1/13/2023 11:09:50,8.09,8.09,8.09,8.08,1/13/2023 11:02:04,1/13/2023 11:02:03,1/13/2023 11:02:03,1/13/2023 11:02:03,5.558,5.557,1/13/2023 11:02:15,1/13/2023 11:02:13,9.73,9.73,9.73,9.73,6.475,6.475,0.737,0.737,0.738,0.739,0.676,0.676,0
13JAN2023:11:30:00,15min,Peter Sinks,UCC,270,7.9,12.3,8.8,11.30,11.62,19.96,20.37,1/13/2023 11:29:40,1/13/2023 11:29:40,1/13/2023 11:26:05,1/13/2023 11:26:04,10.47,10.43,1/13/2023 11:29:46,1/13/2023 11:29:46,6.17,6.32,14.12,14.41,1/13/2023 11:15:17,1/13/2023 11:15:17,1/13/2023 11:15:04,1/13/2023 11:17:58,6.83,6.79,1/13/2023 11:15:17,1/13/2023 11:15:17,7.69,7.83,16.65,17.18,8.15,8.11,0.8980,0.9020,1.2750,1.3590,0.7390,0.7380,414,455,13JAN2023:11:20:58,0.0,1/13/2023 11:15:01,0.0,0,0.0000,4860,1/13/2023 11:16:55,4740,1/13/2023 11:29:59,4813,12.8,14.45,14.48,14.46,14.43,1/13/2023 11:29:43,1/13/2023 11:29:42,1/13/2023 11:29:42,1/13/2023 11:29:42,10.07,10.09,1/13/2023 11:30:00,1/13/2023 11:30:00,10.6,10.6,10.6,10.6,1/13/2023 11:16:41,1/13/2023 11:16:41,1/13/2023 11:16:40,1/13/2023 11:16:40,6.969,6.968,1/13/2023 11:15:34,1/13/2023 11:15:33,12.31,12.31,12.31,12.31,8.08,8.08,0.944,0.945,0.944,0.944,0.66,0.661,0
13JAN2023:11:45:00,15min,Peter Sinks,UCC,270,9.0,12.9,10.2,11.50,11.57,21.88,22.53,1/13/2023 11:30:28,1/13/2023 11:30:28,1/13/2023 11:32:37,1/13/2023 11:32:37,10.62,10.58,1/13/2023 11:30:31,1/13/2023 11:30:31,7.93,8.02,14.56,14.52,1/13/2023 11:31:02,1/13/2023 11:31:02,1/13/2023 11:44:12,1/13/2023 11:44:12,8.46,8.42,1/13/2023 11:35:00,1/13/2023 11:35:00,8.72,8.85,17.20,17.67,9.18,9.14,0.5680,0.5900,1.6410,1.7840,0.4530,0.4530,403,494,13JAN2023:11:42:41,0.0,1/13/2023 11:30:01,0.0,0,0.0000,4890,1/13/2023 11:44:32,4740,1/13/2023 11:30:29,4818,12.8,15.46,15.48,15.46,15.45,1/13/2023 11:30:34,1/13/2023 11:30:34,1/13/2023 11:30:34,1/13/2023 11:30:33,10.3,10.3,1/13/2023 11:30:10,1/13/2023 11:30:10,11.82,11.82,11.81,11.81,1/13/2023 11:44:18,1/13/2023 11:44:17,1/13/2023 11:44:17,1/13/2023 11:44:17,8.61,8.61,1/13/2023 11:35:29,1/13/2023 11:35:28,13.13,13.13,13.13,13.12,9.17,9.17,0.914,0.913,0.913,0.914,0.438,0.438,0
13JAN2023:12:00:00,15min,Peter Sinks,UCC,270,10.0,12.9,10.8,11.26,11.49,19.54,19.93,1/13/2023 11:45:57,1/13/2023 11:45:57,1/13/2023 11:49:53,1/13/2023 11:49:53,11.29,11.25,1/13/2023 11:45:58,1/13/2023 11:45:58,9.04,9.09,14.08,14.66,1/13/2023 11:45:08,1/13/2023 11:45:07,1/13/2023 11:59:57,1/13/2023 11:54:34,9.50,9.46,1/13/2023 11:45:03,1/13/2023 11:45:03,9.78,9.89,17.00,17.31,10.23,10.19,0.3640,0.3880,1.2260,1.4250,0.3020,0.3010,385,472,13JAN2023:11:45:16,1.1,1/13/2023 11:54:16,0.1,254,22.9400,4890,1/13/2023 11:45:49,4800,1/13/2023 11:48:03,4828,12.9,14.86,14.85,14.87,14.87,1/13/2023 11:48:24,1/13/2023 11:48:24,1/13/2023 11:48:24,1/13/2023 11:48:24,11.03,11.03,1/13/2023 11:46:21,1/13/2023 11:46:20,12.05,12.05,12.05,12.04,1/13/2023 11:54:38,1/13/2023 11:54:38,1/13/2023 11:54:37,1/13/2023 11:54:37,9.53,9.53,1/13/2023 11:45:04,1/13/2023 11:45:03,13.5,13.5,13.5,13.5,10.2,10.2,0.669,0.668,0.669,0.671,0.277,0.277,0
13JAN2023:12:15:00,15min,Peter Sinks,UCC,270,10.7,14.1,11.3,12.64,12.79,20.35,20.86,1/13/2023 12:11:16,1/13/2023 12:11:16,1/13/2023 12:14:10,1/13/2023 12:14:10,12.47,12.42,1/13/2023 12:11:28,1/13/2023 12:11:28,9.72,9.88,14.07,14.76,1/13/2023 12:01:32,1/13/2023 12:00:45,1/13/2023 12:00:03,1/13/2023 12:08:49,10.24,10.20,1/13/2023 12:01:36,1/13/2023 12:01:36,10.46,10.56,17.17,17.68,10.88,10.84,0.5370,0.5590,1.5860,1.5460,0.4670,0.4660,347,378,13JAN2023:12:02:12,0.9,1/13/2023 12:08:49,0.0,304,4.4650,4860,1/13/2023 12:02:10,4770,1/13/2023 12:10:34,4813,12.8,15.95,15.95,15.95,15.94,1/13/2023 12:14:21,1/13/2023 12:14:21,1/13/2023 12:14:20,1/13/2023 12:14:20,12.31,12.32,1/13/2023 12:11:48,1/13/2023 12:11:47,12.19,12.19,12.19,12.18,1/13/2023 12:00:08,1/13/2023 12:00:07,1/13/2023 12:00:07,1/13/2023 12:00:07,10.31,10.31,1/13/2023 12:01:52,1/13/2023 12:01:52,13.94,13.94,13.95,13.95,10.85,10.85,0.908,0.908,0.908,0.908,0.445,0.445,0
13JAN2023:12:30:00,15min,Peter Sinks,UCC,270,11.6,15.2,11.6,13.84,14.11,21.06,21.44,1/13/2023 12:29:22,1/13/2023 12:29:22,1/13/2023 12:28:46,1/13/2023 12:28:46,13.97,13.93,1/13/2023 12:29:24,1/13/2023 12:29:24,10.40,10.53,14.00,14.28,1/13/2023 12:17:30,1/13/2023 12:17:28,1/13/2023 12:17:51,1/13/2023 12:17:54,10.83,10.79,1/13/2023 12:15:10,1/13/2023 12:15:10,11.32,11.44,17.52,17.86,11.75,11.70,0.6920,0.7380,1.7090,1.7060,0.6410,0.6410,369,400,13JAN2023:12:22:49,1.5,1/13/2023 12:17:43,0.1,256,42.7700,4890,1/13/2023 12:24:26,4770,1/13/2023 12:15:04,4824,12.7,16.78,16.8,16.79,16.77,1/13/2023 12:29:06,1/13/2023 12:29:05,1/13/2023 12:29:05,1/13/2023 12:28:56,13.67,13.67,1/13/2023 12:29:40,1/13/2023 12:29:40,12.39,12.39,12.39,12.39,1/13/2023 12:17:59,1/13/2023 12:17:59,1/13/2023 12:17:58,1/13/2023 12:17:58,10.88,10.88,1/13/2023 12:17:29,1/13/2023 12:17:28,14.52,14.52,14.52,14.52,11.69,11.69,1.1,1.101,1.101,1.101,0.579,0.58,0
13JAN2023:12:45:00,15min,Peter Sinks,UCC,270,12.8,17.1,12.9,15.28,15.66,24.89,25.31,1/13/2023 12:39:17,1/13/2023 12:43:31,1/13/2023 12:40:51,1/13/2023 12:40:51,15.24,15.19,1/13/2023 12:39:29,1/13/2023 12:39:29,11.18,11.34,16.21,16.06,1/13/2023 12:30:35,1/13/2023 12:30:34,1/13/2023 12:34:01,1/13/2023 12:33:54,11.81,11.77,1/13/2023 12:30:45,1/13/2023 12:30:45,12.55,12.69,20.20,20.43,13.03,12.99,0.7970,0.8490,2.1450,2.3830,0.7540,0.7530,428,494,13JAN2023:12:37:42,1.3,1/13/2023 12:33:52,0.1,170,14.7900,4920,1/13/2023 12:37:22,4800,1/13/2023 12:30:02,4862,12.8,19.33,19.35,19.33,19.32,1/13/2023 12:41:02,1/13/2023 12:41:01,1/13/2023 12:41:01,1/13/2023 12:41:01,14.88,14.89,1/13/2023 12:39:44,1/13/2023 12:39:43,13.89,13.89,13.89,13.88,1/13/2023 12:30:48,1/13/2023 12:30:48,1/13/2023 12:30:47,1/13/2023 12:30:47,11.89,11.89,1/13/2023 12:31:00,1/13/2023 12:30:59,16.46,16.46,16.46,16.46,13.02,13.02,1.405,1.405,1.405,1.405,0.724,0.724,0
13JAN2023:13:00:00,15min,Peter Sinks,UCC,270,13.7,17.1,14.3,15.55,15.72,24.12,24.66,1/13/2023 12:57:48,1/13/2023 12:48:27,1/13/2023 12:46:12,1/13/2023 12:46:12,15.61,15.56,1/13/2023 12:48:29,1/13/2023 12:48:29,12.40,12.56,17.93,17.92,1/13/2023 12:45:01,1/13/2023 12:45:01,1/13/2023 12:52:18,1/13/2023 12:52:18,13.07,13.03,1/13/2023 12:45:03,1/13/2023 12:45:03,13.43,13.57,20.77,20.96,13.88,13.83,0.5610,0.6100,1.5410,1.6350,0.5190,0.5190,392,471,13JAN2023:12:45:31,0.9,1/13/2023 12:45:22,0.0,306,10.9300,4920,1/13/2023 12:45:18,4830,1/13/2023 12:47:13,4864,13.0,18.96,18.96,18.95,18.96,1/13/2023 12:57:57,1/13/2023 12:57:57,1/13/2023 12:57:56,1/13/2023 12:57:56,15.16,15.16,1/13/2023 12:48:44,1/13/2023 12:48:43,15.54,15.54,15.54,15.54,1/13/2023 12:52:27,1/13/2023 12:52:27,1/13/2023 12:52:27,1/13/2023 12:52:26,13.11,13.11,1/13/2023 12:45:23,1/13/2023 12:45:22,17.17,17.17,17.17,17.17,13.83,13.83,0.868,0.867,0.868,0.869,0.479,0.479,0
13JAN2023:13:15:00,15min,Peter Sinks,UCC,270,15.1,18.9,15.9,17.31,17.71,26.81,27.02,1/13/2023 13:07:55,1/13/2023 13:07:55,1/13/2023 13:05:35,1/13/2023 13:05:37,17.18,17.13,1/13/2023 13:02:35,1/13/2023 13:02:35,13.64,13.74,20.83,20.67,1/13/2023 13:00:19,1/13/2023 13:00:19,1/13/2023 13:08:35,1/13/2023 13:08:34,14.27,14.22,1/13/2023 13:00:19,1/13/2023 13:00:19,14.86,15.01,23.67,23.87,15.29,15.25,0.7690,0.8160,1.3250,1.4880,0.6460,0.6460,406,474,13JAN2023:13:01:20,0.0,1/13/2023 13:00:01,0.0,0,0.0000,4920,1/13/2023 13:00:29,4830,1/13/2023 13:02:54,4863,12.9,20.93,20.92,20.92,20.93,1/13/2023 13:05:42,1/13/2023 13:05:42,1/13/2023 13:05:41,1/13/2023 13:05:41,16.86,16.87,1/13/2023 13:02:49,1/13/2023 13:02:49,17.57,17.57,17.57,17.56,1/13/2023 13:08:41,1/13/2023 13:08:41,1/13/2023 13:08:41,1/13/2023 13:08:40,14.3,14.3,1/13/2023 13:00:40,1/13/2023 13:00:39,19.34,19.34,19.34,19.34,15.25,15.25,0.811,0.81,0.81,0.811,0.581,0.581,0
13JAN2023:13:30:00,15min,Peter Sinks,UCC,270,16.4,20.2,16.9,19.05,19.25,25.53,25.86,1/13/2023 13:21:52,1/13/2023 13:21:52,1/13/2023 13:16:51,1/13/2023 13:16:50,18.90,18.85,1/13/2023 13:21:24,1/13/2023 13:21:24,14.72,14.87,20.32,21.19,1/13/2023 13:16:06,1/13/2023 13:16:06,1/13/2023 13:26:21,1/13/2023 13:28:53,15.47,15.42,1/13/2023 13:16:11,1/13/2023 13:16:11,16.09,16.25,23.21,23.57,16.59,16.54,0.9650,1.0080,1.3390,1.1560,0.8370,0.8370,392,448,13JAN2023:13:18:06,1.1,1/13/2023 13:26:15,0.1,308,13.4900,4920,1/13/2023 13:17:21,4800,1/13/2023 13:15:03,4864,12.9,21.69,21.69,21.68,21.68,1/13/2023 13:21:24,1/13/2023 13:21:24,1/13/2023 13:21:24,1/13/2023 13:21:24,18.73,18.73,1/13/2023 13:21:50,1/13/2023 13:21:49,18.16,18.16,18.16,18.16,1/13/2023 13:26:25,1/13/2023 13:26:25,1/13/2023 13:26:24,1/13/2023 13:26:24,15.55,15.55,1/13/2023 13:16:36,1/13/2023 13:16:35,19.79,19.79,19.79,19.78,16.56,16.56,0.875,0.876,0.875,0.875,0.783,0.783,0
13JAN2023:13:45:00,15min,Peter Sinks,UCC,270,16.8,19.6,17.0,18.67,18.90,24.45,25.01,1/13/2023 13:40:31,1/13/2023 13:40:30,1/13/2023 13:35:20,1/13/2023 13:35:20,18.76,18.71,1/13/2023 13:40:38,1/13/2023 13:40:38,15.55,15.65,19.81,19.83,1/13/2023 13:30:52,1/13/2023 13:30:51,1/13/2023 13:31:01,1/13/2023 13:31:01,16.07,16.03,1/13/2023 13:30:43,1/13/2023 13:30:43,16.51,16.62,22.22,22.46,16.96,16.91,0.7120,0.7190,1.1640,1.3360,0.6660,0.6660,307,327,13JAN2023:13:43:54,1.5,1/13/2023 13:39:17,0.2,309,34.9500,4860,1/13/2023 13:32:42,4800,1/13/2023 13:30:03,4822,12.8,20.83,20.82,20.83,20.85,1/13/2023 13:40:51,1/13/2023 13:41:27,1/13/2023 13:40:50,1/13/2023 13:40:50,18.46,18.46,1/13/2023 13:40:56,1/13/2023 13:40:55,17.83,17.83,17.83,17.82,1/13/2023 13:31:06,1/13/2023 13:31:05,1/13/2023 13:31:05,1/13/2023 13:31:05,16.1,16.1,1/13/2023 13:30:35,1/13/2023 13:30:34,19.45,19.45,19.45,19.45,16.92,16.92,0.771,0.77,0.771,0.772,0.652,0.651,0
13JAN2023:14:00:00,15min,Peter Sinks,UCC,270,17.4,20.2,18.2,19.50,19.55,25.41,25.65,1/13/2023 13:49:37,1/13/2023 13:49:37,1/13/2023 13:46:44,1/13/2023 13:46:44,19.35,19.31,1/13/2023 13:49:48,1/13/2023 13:49:48,16.49,16.57,21.43,21.49,1/13/2023 13:45:03,1/13/2023 13:45:01,1/13/2023 13:57:24,1/13/2023 13:57:24,17.04,16.99,1/13/2023 13:45:38,1/13/2023 13:45:38,17.21,17.33,23.04,23.24,17.64,17.60,0.5100,0.5340,0.8410,0.9420,0.4130,0.4130,295,336,13JAN2023:13:46:02,0.9,1/13/2023 13:54:19,0.0,179,5.8130,4890,1/13/2023 13:46:36,4770,1/13/2023 13:56:18,4825,12.9,21.36,21.36,21.36,21.36,1/13/2023 13:46:51,1/13/2023 13:46:52,1/13/2023 13:46:50,1/13/2023 13:46:50,18.98,18.98,1/13/2023 13:50:06,1/13/2023 13:50:05,19.24,19.24,19.24,19.24,1/13/2023 13:54:26,1/13/2023 13:54:26,1/13/2023 13:54:25,1/13/2023 13:54:25,17.06,17.06,1/13/2023 13:46:07,1/13/2023 13:46:06,20.2,20.2,20.2,20.2,17.62,17.62,0.454,0.453,0.454,0.455,0.372,0.372,0
13JAN2023:14:15:00,15min,Peter Sinks,UCC,270,17.7,20.3,18.2,19.18,19.49,24.82,25.10,1/13/2023 14:07:28,1/13/2023 14:07:24,1/13/2023 14:10:30,1/13/2023 14:10:28,19.36,19.32,1/13/2023 14:07:26,1/13/2023 14:07:26,16.59,16.72,21.02,21.06,1/13/2023 14:04:48,1/13/2023 14:04:48,1/13/2023 14:14:28,1/13/2023 14:14:28,17.20,17.15,1/13/2023 14:04:50,1/13/2023 14:04:50,17.45,17.56,22.99,23.10,17.89,17.84,0.6250,0.6540,0.7580,0.8640,0.5450,0.5450,279,297,13JAN2023:14:04:16,0.9,1/13/2023 14:02:20,0.1,175,9.6300,4860,1/13/2023 14:02:45,4770,1/13/2023 14:09:02,4820,12.7,21.41,21.41,21.41,21.41,1/13/2023 14:09:18,1/13/2023 14:09:17,1/13/2023 14:09:17,1/13/2023 14:09:17,19.1,19.1,1/13/2023 14:09:01,1/13/2023 14:09:00,19.17,19.17,19.17,19.18,1/13/2023 14:04:54,1/13/2023 14:04:54,1/13/2023 14:04:54,1/13/2023 14:04:54,17.25,17.25,1/13/2023 14:05:22,1/13/2023 14:05:21,20.27,20.27,20.27,20.27,17.85,17.85,0.499,0.497,0.499,0.5,0.515,0.515,0
13JAN2023:14:30:00,15min,Peter Sinks,UCC,270,18.2,21.1,18.3,20.53,20.69,25.27,25.61,1/13/2023 14:28:10,1/13/2023 14:29:40,1/13/2023 14:23:24,1/13/2023 14:22:33,20.47,20.43,1/13/2023 14:28:18,1/13/2023 14:28:18,16.71,16.80,20.91,21.32,1/13/2023 14:18:11,1/13/2023 14:18:11,1/13/2023 14:17:49,1/13/2023 14:21:22,17.26,17.22,1/13/2023 14:18:15,1/13/2023 14:18:15,17.97,18.08,23.23,23.45,18.41,18.36,0.8400,0.8460,0.9670,0.9970,0.7530,0.7530,297,317,13JAN2023:14:24:18,1.5,1/13/2023 14:29:58,0.0,8,0.5310,4890,1/13/2023 14:22:09,4800,1/13/2023 14:15:02,4839,12.9,21.87,21.87,21.87,21.86,1/13/2023 14:27:53,1/13/2023 14:27:52,1/13/2023 14:27:52,1/13/2023 14:27:52,20.36,20.36,1/13/2023 14:28:36,1/13/2023 14:28:36,19.2,19.2,19.2,19.19,1/13/2023 14:17:52,1/13/2023 14:17:52,1/13/2023 14:17:52,1/13/2023 14:17:51,17.31,17.31,1/13/2023 14:18:35,1/13/2023 14:18:35,20.68,20.68,20.68,20.68,18.37,18.37,0.631,0.631,0.631,0.631,0.721,0.721,0
13JAN2023:14:45:00,15min,Peter Sinks,UCC,270,18.2,20.7,18.0,19.87,20.16,24.69,25.07,1/13/2023 14:45:00,1/13/2023 14:45:00,1/13/2023 14:32:41,1/13/2023 14:32:40,19.73,19.68,1/13/2023 14:45:00,1/13/2023 14:45:00,16.61,16.69,19.62,20.15,1/13/2023 14:42:48,1/13/2023 14:42:48,1/13/2023 14:42:57,1/13/2023 14:42:58,17.27,17.22,1/13/2023 14:42:49,1/13/2023 14:42:49,17.99,18.07,21.68,21.84,18.41,18.36,0.5900,0.5950,1.1220,1.1510,0.5200,0.5200,261,287,13JAN2023:14:30:01,1.8,1/13/2023 14:30:02,0.2,156,38.3900,4860,1/13/2023 14:30:08,4800,1/13/2023 14:33:03,4834,12.8,21.89,21.89,21.89,21.88,1/13/2023 14:32:50,1/13/2023 14:32:50,1/13/2023 14:32:50,1/13/2023 14:32:49,19.42,19.4,1/13/2023 14:30:01,1/13/2023 14:30:01,18.45,18.45,18.45,18.44,1/13/2023 14:43:00,1/13/2023 14:42:59,1/13/2023 14:42:59,1/13/2023 14:42:59,17.53,17.53,1/13/2023 14:43:09,1/13/2023 14:43:08,19.89,19.89,19.89,19.89,18.38,18.38,0.746,0.746,0.746,0.746,0.487,0.487,0
13JAN2023:15:00:00,15min,Peter Sinks,UCC,270,18.9,21.1,17.9,20.96,21.09,23.93,24.10,1/13/2023 14:49:32,1/13/2023 14:58:30,1/13/2023 14:47:23,1/13/2023 14:47:21,20.86,20.81,1/13/2023 14:58:31,1/13/2023 14:58:31,16.65,16.74,19.24,19.31,1/13/2023 14:52:14,1/13/2023 14:52:14,1/13/2023 14:52:29,1/13/2023 14:59:34,17.27,17.23,1/13/2023 14:52:16,1/13/2023 14:52:16,18.68,18.76,21.52,21.68,19.11,19.06,0.9760,0.9750,1.0510,1.0350,0.8300,0.8290,238,266,13JAN2023:14:45:01,2.2,1/13/2023 14:49:15,0.4,162,48.5100,4860,1/13/2023 14:45:01,4800,1/13/2023 14:47:03,4836,12.9,21.6,21.58,21.6,21.61,1/13/2023 14:46:54,1/13/2023 14:46:54,1/13/2023 14:46:54,1/13/2023 14:46:53,20.51,20.51,1/13/2023 14:49:48,1/13/2023 14:49:47,18.3,18.32,18.3,18.29,1/13/2023 14:59:35,1/13/2023 14:59:34,1/13/2023 14:59:34,1/13/2023 14:59:34,17.45,17.45,1/13/2023 14:52:26,1/13/2023 14:52:25,20.18,20.18,20.18,20.18,19.1,19.1,0.819,0.817,0.819,0.821,0.753,0.753,0
13JAN2023:15:15:00,15min,Peter Sinks,UCC,270,19.7,23.2,18.1,23.53,23.58,23.58,23.74,1/13/2023 15:08:52,1/13/2023 15:08:51,1/13/2023 15:08:59,1/13/2023 15:08:58,23.40,23.35,1/13/2023 15:08:58,1/13/2023 15:08:58,16.28,16.37,19.27,19.65,1/13/2023 15:02:45,1/13/2023 15:02:45,1/13/2023 15:05:21,1/13/2023 15:05:19,17.50,17.45,1/13/2023 15:02:48,1/13/2023 15:02:48,19.53,19.60,21.45,21.59,19.92,19.87,1.3260,1.3090,0.9050,0.9000,1.1610,1.1600,231,241,13JAN2023:15:08:23,4.4,1/13/2023 15:07:07,0.6,205,51.4200,4890,1/13/2023 15:07:58,4800,1/13/2023 15:00:03,4840,12.8,23.42,23.41,23.42,23.42,1/13/2023 15:09:03,1/13/2023 15:09:03,1/13/2023 15:09:03,1/13/2023 15:09:02,22.92,22.92,1/13/2023 15:09:13,1/13/2023 15:09:13,18.48,18.49,18.48,18.47,1/13/2023 15:05:28,1/13/2023 15:05:27,1/13/2023 15:05:27,1/13/2023 15:05:27,17.66,17.65,1/13/2023 15:03:11,1/13/2023 15:03:10,20.52,20.52,20.52,20.52,19.84,19.85,1.016,1.015,1.016,1.017,1.098,1.098,0
13JAN2023:15:30:00,15min,Peter Sinks,UCC,270,19.4,22.6,18.4,22.59,22.61,23.26,23.41,1/13/2023 15:23:54,1/13/2023 15:23:54,1/13/2023 15:23:55,1/13/2023 15:23:55,22.73,22.68,1/13/2023 15:23:53,1/13/2023 15:23:53,16.70,16.80,19.32,19.36,1/13/2023 15:24:47,1/13/2023 15:24:47,1/13/2023 15:29:08,1/13/2023 15:29:08,17.72,17.68,1/13/2023 15:25:06,1/13/2023 15:25:06,19.19,19.25,21.49,21.68,19.63,19.58,1.2210,1.2050,0.8900,0.8870,1.0300,1.0300,199,211,13JAN2023:15:15:01,1.8,1/13/2023 15:26:11,0.4,156,60.2400,4860,1/13/2023 15:15:06,4800,1/13/2023 15:15:21,4829,12.9,22.86,22.86,22.86,22.87,1/13/2023 15:23:58,1/13/2023 15:23:58,1/13/2023 15:23:58,1/13/2023 15:23:57,22.38,22.38,1/13/2023 15:24:05,1/13/2023 15:24:04,18.83,18.84,18.83,18.83,1/13/2023 15:17:23,1/13/2023 15:17:23,1/13/2023 15:17:23,1/13/2023 15:17:23,17.89,17.89,1/13/2023 15:25:20,1/13/2023 15:25:19,20.42,20.42,20.42,20.42,19.63,19.63,0.903,0.901,0.903,0.905,0.968,0.967,0
13JAN2023:15:45:00,15min,Peter Sinks,UCC,270,18.4,20.2,17.0,19.95,20.00,21.27,21.42,1/13/2023 15:31:19,1/13/2023 15:31:19,1/13/2023 15:40:11,1/13/2023 15:39:59,20.11,20.06,1/13/2023 15:31:17,1/13/2023 15:31:17,15.49,15.54,18.23,18.48,1/13/2023 15:41:37,1/13/2023 15:41:37,1/13/2023 15:41:53,1/13/2023 15:41:55,16.45,16.40,1/13/2023 15:41:45,1/13/2023 15:41:45,18.21,18.25,20.11,20.28,18.62,18.58,1.0930,1.0790,0.7390,0.6850,1.0070,1.0070,194,203,13JAN2023:15:42:29,1.5,1/13/2023 15:42:04,0.3,283,40.2700,4890,1/13/2023 15:43:35,4800,1/13/2023 15:30:01,4838,12.9,20.49,20.49,20.49,20.49,1/13/2023 15:40:12,1/13/2023 15:40:11,1/13/2023 15:40:11,1/13/2023 15:40:11,19.97,19.97,1/13/2023 15:31:34,1/13/2023 15:31:33,17.3,17.31,17.3,17.28,1/13/2023 15:41:54,1/13/2023 15:41:54,1/13/2023 15:41:53,1/13/2023 15:41:53,16.67,16.67,1/13/2023 15:42:07,1/13/2023 15:42:06,19.22,19.22,19.22,19.22,18.63,18.62,0.83,0.828,0.83,0.831,0.976,0.976,0
13JAN2023:16:00:00,15min,Peter Sinks,UCC,270,16.2,18.8,14.5,18.71,18.78,20.84,21.09,1/13/2023 15:46:08,1/13/2023 15:46:08,1/13/2023 15:49:28,1/13/2023 15:49:25,18.84,18.79,1/13/2023 15:46:12,1/13/2023 15:46:12,13.18,13.21,15.52,15.62,1/13/2023 15:58:22,1/13/2023 15:58:22,1/13/2023 15:59:46,1/13/2023 15:59:46,14.06,14.01,1/13/2023 15:58:53,1/13/2023 15:58:53,16.02,16.08,18.95,19.10,16.43,16.38,1.2150,1.2090,1.1830,1.1860,1.0670,1.0670,166,189,13JAN2023:15:48:42,1.5,1/13/2023 15:55:51,0.2,119,43.4800,4890,1/13/2023 15:48:01,4800,1/13/2023 15:48:04,4839,12.9,19.1,19.09,19.1,19.1,1/13/2023 15:46:16,1/13/2023 15:46:15,1/13/2023 15:46:15,1/13/2023 15:46:15,18.42,18.42,1/13/2023 15:46:25,1/13/2023 15:46:24,14.71,14.7,14.71,14.71,1/13/2023 15:58:41,1/13/2023 15:58:41,1/13/2023 15:58:41,1/13/2023 15:58:40,14.23,14.23,1/13/2023 15:59:01,1/13/2023 15:59:01,17.57,17.57,17.57,17.57,16.47,16.47,1.003,1.003,1.005,1.007,0.996,0.996,0
13JAN2023:16:15:00,15min,Peter Sinks,UCC,270,15.5,18.5,12.7,18.65,18.62,19.13,19.31,1/13/2023 16:03:25,1/13/2023 16:03:25,1/13/2023 16:03:28,1/13/2023 16:03:28,18.61,18.56,1/13/2023 16:03:25,1/13/2023 16:03:25,11.91,11.96,13.34,13.45,1/13/2023 16:13:35,1/13/2023 16:13:35,1/13/2023 16:13:37,1/13/2023 16:13:37,12.47,12.43,1/13/2023 16:13:36,1/13/2023 16:13:36,15.37,15.40,17.17,17.34,15.73,15.69,1.5490,1.5290,1.6370,1.6730,1.4360,1.4350,120,138,13JAN2023:16:02:45,2.4,1/13/2023 16:13:01,0.5,171,48.8000,4860,1/13/2023 16:02:51,4740,1/13/2023 16:13:21,4806,12.8,18.7,18.69,18.7,18.71,1/13/2023 16:03:29,1/13/2023 16:03:28,1/13/2023 16:03:28,1/13/2023 16:03:28,18.32,18.32,1/13/2023 16:03:32,1/13/2023 16:03:31,12.78,12.79,12.78,12.78,1/13/2023 16:13:39,1/13/2023 16:13:39,1/13/2023 16:13:39,1/13/2023 16:13:38,12.64,12.64,1/13/2023 16:13:56,1/13/2023 16:13:55,16.33,16.33,16.33,16.33,15.73,15.73,1.506,1.506,1.508,1.509,1.356,1.358,0
13JAN2023:16:30:00,15min,Peter Sinks,UCC,270,14.3,17.0,12.1,17.38,17.32,16.86,17.03,1/13/2023 16:22:31,1/13/2023 16:22:31,1/13/2023 16:22:32,1/13/2023 16:22:32,17.40,17.35,1/13/2023 16:22:30,1/13/2023 16:22:30,11.22,11.27,13.27,13.37,1/13/2023 16:15:51,1/13/2023 16:15:50,1/13/2023 16:15:41,1/13/2023 16:15:41,11.65,11.61,1/13/2023 16:16:21,1/13/2023 16:16:21,14.17,14.16,15.14,15.32,14.45,14.41,1.3550,1.3210,0.8380,0.8400,1.2830,1.2820,86,98,13JAN2023:16:17:03,3.3,1/13/2023 16:23:20,0.5,6,47.9900,4830,1/13/2023 16:19:17,4740,1/13/2023 16:15:07,4778,12.7,16.97,16.97,16.97,16.98,1/13/2023 16:22:34,1/13/2023 16:22:33,1/13/2023 16:22:33,1/13/2023 16:22:33,17.12,17.12,1/13/2023 16:22:39,1/13/2023 16:22:39,12.42,12.42,12.42,12.42,1/13/2023 16:15:52,1/13/2023 16:15:52,1/13/2023 16:15:52,1/13/2023 16:15:52,11.77,11.77,1/13/2023 16:16:32,1/13/2023 16:16:32,14.69,14.69,14.69,14.69,14.41,14.41,1.047,1.047,1.047,1.047,1.267,1.267,0
13JAN2023:16:45:00,15min,Peter Sinks,UCC,270,14.3,16.9,12.2,18.69,18.63,17.28,17.43,1/13/2023 16:37:05,1/13/2023 16:37:04,1/13/2023 16:37:07,1/13/2023 16:37:07,17.54,17.50,1/13/2023 16:37:08,1/13/2023 16:37:08,10.88,10.84,12.20,12.46,1/13/2023 16:35:33,1/13/2023 16:42:55,1/13/2023 16:43:00,1/13/2023 16:42:59,11.95,11.90,1/13/2023 16:42:59,1/13/2023 16:42:59,14.20,14.18,14.78,14.96,14.45,14.41,1.3540,1.3330,0.8260,0.8220,1.1450,1.1440,53,70,13JAN2023:16:30:01,3.7,1/13/2023 16:44:13,1.1,339,72.0200,4770,1/13/2023 16:30:03,4680,1/13/2023 16:42:06,4730,12.6,16.94,16.93,16.94,16.96,1/13/2023 16:37:12,1/13/2023 16:37:12,1/13/2023 16:37:12,1/13/2023 16:37:11,16.85,16.86,1/13/2023 16:38:41,1/13/2023 16:38:40,11.94,11.95,11.94,11.92,1/13/2023 16:43:07,1/13/2023 16:43:06,1/13/2023 16:43:06,1/13/2023 16:43:06,12.39,12.39,1/13/2023 16:43:17,1/13/2023 16:43:17,14.51,14.52,14.52,14.52,14.4,14.4,0.972,0.971,0.973,0.975,1.055,1.055,0
13JAN2023:17:00:00,15min,Peter Sinks,UCC,270,15.7,18.4,12.5,19.42,19.41,17.96,18.27,1/13/2023 16:45:27,1/13/2023 16:45:27,1/13/2023 16:45:28,1/13/2023 16:45:27,18.89,18.84,1/13/2023 16:45:28,1/13/2023 16:45:28,11.24,11.27,12.93,12.94,1/13/2023 16:58:25,1/13/2023 16:58:25,1/13/2023 16:58:26,1/13/2023 16:58:25,12.02,11.98,1/13/2023 16:58:24,1/13/2023 16:58:24,15.58,15.54,15.67,15.83,15.85,15.81,1.6360,1.6130,1.0680,1.0830,1.3930,1.3930,27,38,13JAN2023:16:45:01,4.4,1/13/2023 16:49:26,1.1,354,68.9700,4740,1/13/2023 16:45:01,4650,1/13/2023 16:58:13,4698,12.5,18.41,18.4,18.41,18.41,1/13/2023 16:45:36,1/13/2023 16:45:35,1/13/2023 16:45:35,1/13/2023 16:45:35,18.31,18.31,1/13/2023 16:45:41,1/13/2023 16:45:41,12.44,12.45,12.44,12.43,1/13/2023 16:58:28,1/13/2023 16:58:28,1/13/2023 16:58:28,1/13/2023 16:58:27,12.5,12.49,1/13/2023 16:58:41,1/13/2023 16:58:40,15.66,15.66,15.66,15.66,15.84,15.84,1.259,1.257,1.259,1.262,1.28,1.28,0
13JAN2023:17:15:00,15min,Peter Sinks,UCC,270,13.4,15.3,10.7,16.11,16.06,14.85,15.04,1/13/2023 17:08:10,1/13/2023 17:08:09,1/13/2023 17:00:01,1/13/2023 17:00:01,15.91,15.86,1/13/2023 17:08:11,1/13/2023 17:08:11,9.17,9.18,11.39,11.64,1/13/2023 17:10:35,1/13/2023 17:10:32,1/13/2023 17:11:58,1/13/2023 17:11:59,10.54,10.49,1/13/2023 17:10:43,1/13/2023 17:10:43,13.26,13.22,13.36,13.54,13.55,13.51,1.3920,1.3740,0.8290,0.8270,1.1680,1.1670,10,17,13JAN2023:17:00:01,1.1,1/13/2023 17:03:01,0.2,263,53.0300,4710,1/13/2023 17:00:25,2340,1/13/2023 17:06:42,3389,12.5,15.11,15.1,15.11,15.12,1/13/2023 17:08:16,1/13/2023 17:08:15,1/13/2023 17:08:15,1/13/2023 17:08:15,15.4,15.41,1/13/2023 17:08:22,1/13/2023 17:08:21,10.55,10.56,10.55,10.54,1/13/2023 17:10:47,1/13/2023 17:10:47,1/13/2023 17:10:46,1/13/2023 17:10:46,10.78,10.78,1/13/2023 17:11:02,1/13/2023 17:11:02,13.36,13.36,13.36,13.36,13.55,13.55,1.017,1.014,1.016,1.018,1.101,1.101,0
13JAN2023:17:30:00,15min,Peter Sinks,UCC,270,11.4,14.1,9.2,14.27,14.19,13.40,13.66,1/13/2023 17:15:02,1/13/2023 17:15:02,1/13/2023 17:15:27,1/13/2023 17:15:27,14.65,14.60,1/13/2023 17:15:10,1/13/2023 17:15:10,8.53,8.51,9.61,9.81,1/13/2023 17:18:00,1/13/2023 17:17:58,1/13/2023 17:25:27,1/13/2023 17:25:27,8.97,8.93,1/13/2023 17:25:25,1/13/2023 17:25:25,11.21,11.17,11.20,11.36,11.66,11.61,1.2830,1.2500,0.7760,0.7890,1.1890,1.1880,2,4,13JAN2023:17:15:01,2.0,1/13/2023 17:16:01,0.6,183,61.0800,2370,1/13/2023 17:15:01,2340,1/13/2023 17:15:22,2365,12.5,13.78,13.78,13.78,13.78,1/13/2023 17:15:23,1/13/2023 17:15:22,1/13/2023 17:15:22,1/13/2023 17:15:22,14.44,14.44,1/13/2023 17:15:28,1/13/2023 17:15:27,9.26,9.26,9.26,9.25,1/13/2023 17:25:31,1/13/2023 17:25:30,1/13/2023 17:25:30,1/13/2023 17:25:30,9.22,9.22,1/13/2023 17:25:38,1/13/2023 17:25:38,11.26,11.25,11.25,11.25,11.68,11.68,0.994,0.992,0.993,0.994,1.176,1.175,0
13JAN2023:17:45:00,15min,Peter Sinks,UCC,270,12.2,14.5,10.1,15.32,15.22,13.90,14.22,1/13/2023 17:31:47,1/13/2023 17:31:47,1/13/2023 17:31:50,1/13/2023 17:44:46,15.31,15.26,1/13/2023 17:31:50,1/13/2023 17:31:50,9.30,9.31,10.24,10.40,1/13/2023 17:33:24,1/13/2023 17:33:21,1/13/2023 17:36:12,1/13/2023 17:36:11,10.01,9.97,1/13/2023 17:34:47,1/13/2023 17:34:47,12.04,11.99,12.09,12.33,12.47,12.42,1.4190,1.3950,0.7790,0.8470,1.3000,1.2990,0,1,13JAN2023:17:30:01,3.5,1/13/2023 17:44:53,1.1,289,88.9000,2370,1/13/2023 17:30:02,2340,1/13/2023 17:30:01,2360,12.4,14.35,14.34,14.35,14.36,1/13/2023 17:31:53,1/13/2023 17:31:53,1/13/2023 17:31:53,1/13/2023 17:31:53,14.67,14.67,1/13/2023 17:31:56,1/13/2023 17:31:55,10.01,10.01,10,10,1/13/2023 17:36:19,1/13/2023 17:36:18,1/13/2023 17:36:18,1/13/2023 17:36:18,10.09,10.09,1/13/2023 17:34:59,1/13/2023 17:34:59,12.1,12.1,12.1,12.1,12.41,12.41,1.042,1.04,1.042,1.044,1.238,1.238,0
13JAN2023:18:00:00,15min,Peter Sinks,UCC,270,11.6,16.3,10.5,16.67,16.55,15.81,16.18,1/13/2023 17:46:10,1/13/2023 17:46:11,1/13/2023 17:46:14,1/13/2023 17:46:12,16.89,16.84,1/13/2023 17:46:13,1/13/2023 17:46:13,9.40,9.18,10.61,10.82,1/13/2023 18:00:00,1/13/2023 18:00:00,1/13/2023 17:58:33,1/13/2023 17:53:44,10.55,10.50,1/13/2023 17:49:40,1/13/2023 17:49:40,11.42,11.38,11.59,11.81,11.90,11.86,1.3490,1.3290,1.0940,1.1340,1.2430,1.2420,0,0,13JAN2023:17:45:02,3.9,1/13/2023 17:45:09,0.5,241,54.0600,2370,1/13/2023 17:45:01,2340,1/13/2023 17:45:03,2356,12.3,16.22,16.22,16.22,16.23,1/13/2023 17:46:16,1/13/2023 17:46:15,1/13/2023 17:46:15,1/13/2023 17:46:15,16.37,16.37,1/13/2023 17:46:22,1/13/2023 17:46:21,10.36,10.37,10.37,10.36,1/13/2023 17:53:50,1/13/2023 17:53:50,1/13/2023 17:53:49,1/13/2023 17:53:49,10.68,10.68,1/13/2023 17:50:31,1/13/2023 17:50:31,11.57,11.57,11.57,11.57,11.9,11.9,1.178,1.177,1.178,1.179,1.207,1.206,0
13JAN2023:18:15:00,15min,Peter Sinks,UCC,270,9.6,11.9,7.9,11.24,11.24,10.92,11.16,1/13/2023 18:00:10,1/13/2023 18:00:10,1/13/2023 18:00:14,1/13/2023 18:00:14,11.57,11.53,1/13/2023 18:09:20,1/13/2023 18:09:20,6.66,6.56,7.79,7.98,1/13/2023 18:14:20,1/13/2023 18:14:20,1/13/2023 18:14:25,1/13/2023 18:14:26,7.92,7.88,1/13/2023 18:10:38,1/13/2023 18:10:38,9.43,9.39,9.58,9.78,9.88,9.84,1.0150,1.0020,0.6150,0.6420,0.9320,0.9310,-0,-0,13JAN2023:18:00:01,2.0,1/13/2023 18:13:18,0.1,165,24.2100,2370,1/13/2023 18:00:01,2340,1/13/2023 18:00:02,2352,12.4,11.38,11.32,11.31,11.3,1/13/2023 18:00:01,1/13/2023 18:00:01,1/13/2023 18:00:01,1/13/2023 18:00:01,12.52,12.5,1/13/2023 18:00:01,1/13/2023 18:00:01,7.651,7.665,7.653,7.639,1/13/2023 18:14:31,1/13/2023 18:14:30,1/13/2023 18:14:30,1/13/2023 18:14:30,8.09,8.09,1/13/2023 18:10:57,1/13/2023 18:10:56,9.56,9.56,9.56,9.55,9.91,9.91,0.764,0.763,0.763,0.764,0.937,0.935,0
13JAN2023:18:30:00,15min,Peter Sinks,UCC,270,10.0,11.6,7.6,11.87,11.87,11.18,11.62,1/13/2023 18:26:30,1/13/2023 18:26:30,1/13/2023 18:26:46,1/13/2023 18:26:46,12.03,11.99,1/13/2023 18:24:09,1/13/2023 18:24:09,6.78,6.77,7.75,7.82,1/13/2023 18:17:24,1/13/2023 18:17:24,1/13/2023 18:17:26,1/13/2023 18:17:26,7.33,7.29,1/13/2023 18:17:24,1/13/2023 18:17:24,9.80,9.74,9.63,9.94,10.30,10.25,1.1520,1.1290,0.7960,0.8590,1.0430,1.0420,-0,-0,13JAN2023:18:17:27,2.8,1/13/2023 18:15:57,0.8,209,54.3700,2370,1/13/2023 18:15:01,2340,1/13/2023 18:15:02,2351,12.4,11.37,11.37,11.37,11.38,1/13/2023 18:25:04,1/13/2023 18:25:04,1/13/2023 18:25:04,1/13/2023 18:25:03,11.81,11.81,1/13/2023 18:24:17,1/13/2023 18:24:16,7.476,7.478,7.477,7.475,1/13/2023 18:17:27,1/13/2023 18:17:27,1/13/2023 18:17:26,1/13/2023 18:17:26,7.669,7.669,1/13/2023 18:17:30,1/13/2023 18:17:29,9.77,9.77,9.78,9.78,10.25,10.25,0.929,0.928,0.929,0.93,0.997,0.997,0
13JAN2023:18:45:00,15min,Peter Sinks,UCC,270,9.2,11.3,7.6,12.04,11.66,10.62,11.21,1/13/2023 18:43:25,1/13/2023 18:43:25,1/13/2023 18:43:26,1/13/2023 18:43:25,11.88,11.84,1/13/2023 18:43:29,1/13/2023 18:43:29,6.81,6.66,7.67,7.81,1/13/2023 18:40:37,1/13/2023 18:40:34,1/13/2023 18:44:51,1/13/2023 18:44:51,7.33,7.29,1/13/2023 18:40:45,1/13/2023 18:40:45,9.10,8.82,8.92,9.19,9.38,9.34,1.1410,1.1000,0.6100,0.6970,0.9820,0.9820,-0,-0,13JAN2023:18:43:24,2.4,1/13/2023 18:43:05,0.5,236,66.3900,2370,1/13/2023 18:30:03,2340,1/13/2023 18:30:01,2349,12.4,11.22,11.22,11.22,11.22,1/13/2023 18:43:30,1/13/2023 18:43:30,1/13/2023 18:43:30,1/13/2023 18:43:29,11.34,11.34,1/13/2023 18:43:44,1/13/2023 18:43:43,7.568,7.573,7.568,7.563,1/13/2023 18:44:37,1/13/2023 18:44:37,1/13/2023 18:44:37,1/13/2023 18:44:37,7.645,7.642,1/13/2023 18:41:05,1/13/2023 18:41:05,9.03,9.03,9.03,9.03,9.41,9.41,0.821,0.82,0.821,0.823,0.915,0.916,0
13JAN2023:19:00:00,15min,Peter Sinks,UCC,270,10.2,11.5,7.7,12.25,11.92,11.26,11.70,1/13/2023 18:51:22,1/13/2023 18:51:22,1/13/2023 18:51:25,1/13/2023 18:51:25,11.81,11.77,1/13/2023 18:53:36,1/13/2023 18:53:36,7.35,7.17,7.57,7.72,1/13/2023 18:45:08,1/13/2023 18:45:08,1/13/2023 18:45:08,1/13/2023 18:45:09,7.79,7.74,1/13/2023 18:45:10,1/13/2023 18:45:10,10.11,9.90,9.89,10.21,10.34,10.30,0.8250,0.7800,0.6750,0.7080,0.7820,0.7810,-0,-0,13JAN2023:18:46:06,3.7,1/13/2023 18:47:04,1.0,5,50.1400,2370,1/13/2023 18:45:05,2340,1/13/2023 18:45:01,2348,12.4,11.51,11.5,11.5,11.51,1/13/2023 18:51:32,1/13/2023 18:51:32,1/13/2023 18:51:32,1/13/2023 18:51:31,11.5,11.5,1/13/2023 18:53:55,1/13/2023 18:53:54,7.634,7.636,7.634,7.633,1/13/2023 18:45:16,1/13/2023 18:45:15,1/13/2023 18:45:15,1/13/2023 18:45:15,7.812,7.81,1/13/2023 18:45:01,1/13/2023 18:45:01,10,10,10,10,10.27,10.27,0.742,0.74,0.74,0.74,0.813,0.811,0
13JAN2023:19:15:00,15min,Peter Sinks,UCC,270,9.2,10.9,7.6,11.46,11.43,10.41,10.84,1/13/2023 19:00:22,1/13/2023 19:00:22,1/13/2023 19:07:34,1/13/2023 19:07:34,11.36,11.32,1/13/2023 19:00:25,1/13/2023 19:00:25,6.60,6.51,7.59,7.69,1/13/2023 19:09:51,1/13/2023 19:09:51,1/13/2023 19:12:38,1/13/2023 19:09:52,7.56,7.52,1/13/2023 19:09:53,1/13/2023 19:09:53,9.03,8.99,8.98,9.21,9.32,9.28,1.0870,1.0850,0.7880,0.8530,1.0040,1.0030,-0,-0,13JAN2023:19:12:22,2.2,1/13/2023 19:07:49,0.2,190,19.8400,2370,1/13/2023 19:00:05,2340,1/13/2023 19:00:01,2347,12.4,10.81,10.8,10.81,10.81,1/13/2023 19:00:32,1/13/2023 19:00:32,1/13/2023 19:00:32,1/13/2023 19:00:32,11.07,11.07,1/13/2023 19:00:48,1/13/2023 19:00:48,7.321,7.329,7.322,7.314,1/13/2023 19:09:57,1/13/2023 19:09:56,1/13/2023 19:09:56,1/13/2023 19:09:56,7.783,7.782,1/13/2023 19:10:18,1/13/2023 19:10:17,9.07,9.07,9.07,9.07,9.33,9.33,0.916,0.915,0.915,0.916,0.989,0.989,0
13JAN2023:19:30:00,15min,Peter Sinks,UCC,270,7.9,9.3,5.9,9.92,9.92,8.37,8.87,1/13/2023 19:22:26,1/13/2023 19:22:26,1/13/2023 19:24:25,1/13/2023 19:23:11,9.87,9.83,1/13/2023 19:24:25,1/13/2023 19:24:25,5.44,5.36,6.01,6.09,1/13/2023 19:29:10,1/13/2023 19:29:07,1/13/2023 19:29:34,1/13/2023 19:29:33,5.92,5.88,1/13/2023 19:29:34,1/13/2023 19:29:34,7.77,7.73,7.53,7.77,8.08,8.03,1.0520,1.0510,0.5830,0.6580,0.9360,0.9350,-0,-0,13JAN2023:19:16:47,2.2,1/13/2023 19:18:27,0.6,298,62.5500,2370,1/13/2023 19:15:01,2340,1/13/2023 19:15:02,2346,12.4,9.07,9.06,9.07,9.07,1/13/2023 19:24:31,1/13/2023 19:24:31,1/13/2023 19:24:31,1/13/2023 19:24:31,9.62,9.62,1/13/2023 19:24:34,1/13/2023 19:24:34,5.809,5.81,5.809,5.808,1/13/2023 19:29:42,1/13/2023 19:29:42,1/13/2023 19:29:41,1/13/2023 19:29:41,6.003,6.003,1/13/2023 19:29:50,1/13/2023 19:29:50,7.72,7.719,7.719,7.718,8.1,8.1,0.785,0.785,0.786,0.787,0.868,0.869,0
13JAN2023:19:45:00,15min,Peter Sinks,UCC,270,8.0,9.4,6.2,9.61,9.57,9.06,9.46,1/13/2023 19:40:58,1/13/2023 19:40:58,1/13/2023 19:41:14,1/13/2023 19:41:14,9.71,9.67,1/13/2023 19:40:58,1/13/2023 19:40:58,5.58,5.54,6.40,6.63,1/13/2023 19:34:17,1/13/2023 19:34:17,1/13/2023 19:30:01,1/13/2023 19:30:01,6.21,6.17,1/13/2023 19:34:19,1/13/2023 19:34:19,7.86,7.81,7.74,8.05,8.09,8.05,0.8800,0.8760,0.6230,0.6770,0.7960,0.7950,-0,-0,13JAN2023:19:43:02,3.3,1/13/2023 19:37:49,1.0,190,78.2300,2370,1/13/2023 19:30:04,2310,1/13/2023 19:38:03,2344,12.3,9.31,9.31,9.31,9.31,1/13/2023 19:41:16,1/13/2023 19:41:16,1/13/2023 19:41:16,1/13/2023 19:41:16,9.57,9.57,1/13/2023 19:41:19,1/13/2023 19:41:18,6.325,6.331,6.335,6.341,1/13/2023 19:30:01,1/13/2023 19:30:01,1/13/2023 19:30:01,1/13/2023 19:30:01,6.075,6.082,1/13/2023 19:30:01,1/13/2023 19:30:01,7.85,7.851,7.851,7.852,8.03,8.03,0.727,0.726,0.727,0.727,0.799,0.798,0
13JAN2023:20:00:00,15min,Peter Sinks,UCC,270,7.0,9.0,5.1,9.26,9.26,7.97,8.38,1/13/2023 19:48:42,1/13/2023 19:48:42,1/13/2023 19:48:49,1/13/2023 19:48:46,9.41,9.37,1/13/2023 19:48:53,1/13/2023 19:48:53,4.24,4.14,5.81,5.94,1/13/2023 19:58:20,1/13/2023 19:58:20,1/13/2023 19:56:09,1/13/2023 19:51:36,4.79,4.76,1/13/2023 19:58:43,1/13/2023 19:58:43,6.90,6.86,6.90,7.15,7.18,7.14,1.1320,1.1390,0.6190,0.6730,1.0280,1.0270,-0,-0,13JAN2023:19:54:52,0.9,1/13/2023 19:45:01,0.0,110,8.3900,2370,1/13/2023 19:45:05,2310,1/13/2023 19:51:04,2344,12.4,8.64,8.64,8.64,8.64,1/13/2023 19:48:53,1/13/2023 19:48:52,1/13/2023 19:48:52,1/13/2023 19:48:52,9.27,9.27,1/13/2023 19:49:03,1/13/2023 19:49:03,5.17,5.173,5.17,5.167,1/13/2023 19:58:48,1/13/2023 19:58:48,1/13/2023 19:58:48,1/13/2023 19:58:48,4.977,4.977,1/13/2023 19:59:02,1/13/2023 19:59:01,6.966,6.966,6.965,6.965,7.19,7.189,0.845,0.844,0.845,0.846,0.996,0.996,0
13JAN2023:20:15:00,15min,Peter Sinks,UCC,270,7.4,9.8,4.8,10.35,10.36,8.86,9.23,1/13/2023 20:09:40,1/13/2023 20:09:39,1/13/2023 20:09:28,1/13/2023 20:09:29,10.16,10.12,1/13/2023 20:09:39,1/13/2023 20:09:39,4.37,4.27,4.88,4.94,1/13/2023 20:02:54,1/13/2023 20:02:52,1/13/2023 20:02:56,1/13/2023 20:02:55,4.79,4.75,1/13/2023 20:03:02,1/13/2023 20:03:02,7.29,7.25,7.01,7.29,7.51,7.47,1.3960,1.4070,1.1040,1.1600,1.3390,1.3380,-0,-0,13JAN2023:20:02:45,2.6,1/13/2023 20:14:20,0.7,298,71.8300,2370,1/13/2023 20:00:13,2310,1/13/2023 20:01:02,2343,12.3,9.52,9.52,9.52,9.52,1/13/2023 20:09:43,1/13/2023 20:09:42,1/13/2023 20:09:42,1/13/2023 20:09:42,10.03,10.03,1/13/2023 20:10:06,1/13/2023 20:10:05,4.667,4.669,4.668,4.667,1/13/2023 20:03:05,1/13/2023 20:03:05,1/13/2023 20:03:04,1/13/2023 20:03:04,4.907,4.907,1/13/2023 20:03:30,1/13/2023 20:03:29,7.193,7.194,7.194,7.195,7.463,7.464,1.24,1.24,1.24,1.241,1.329,1.328,0
13JAN2023:20:30:00,15min,Peter Sinks,UCC,270,8.7,10.5,7.5,10.96,10.99,9.70,10.14,1/13/2023 20:16:48,1/13/2023 20:16:48,1/13/2023 20:16:48,1/13/2023 20:16:48,10.90,10.86,1/13/2023 20:16:43,1/13/2023 20:16:43,6.91,6.69,7.35,7.42,1/13/2023 20:17:33,1/13/2023 20:17:33,1/13/2023 20:17:33,1/13/2023 20:17:33,7.77,7.73,1/13/2023 20:22:28,1/13/2023 20:22:28,8.61,8.57,8.35,8.64,8.83,8.79,0.7840,0.8080,0.4860,0.5470,0.6910,0.6900,-0,-0,13JAN2023:20:28:26,2.0,1/13/2023 20:15:20,0.7,52,77.0400,2370,1/13/2023 20:15:08,2340,1/13/2023 20:15:01,2345,12.4,10.3,10.3,10.3,10.31,1/13/2023 20:16:50,1/13/2023 20:16:49,1/13/2023 20:16:49,1/13/2023 20:16:49,10.68,10.68,1/13/2023 20:16:58,1/13/2023 20:16:57,7.355,7.36,7.355,7.352,1/13/2023 20:17:40,1/13/2023 20:17:39,1/13/2023 20:17:39,1/13/2023 20:17:39,7.613,7.631,1/13/2023 20:15:01,1/13/2023 20:15:01,8.53,8.53,8.54,8.54,8.79,8.79,0.627,0.626,0.627,0.627,0.669,0.668,0
13JAN2023:20:45:00,15min,Peter Sinks,UCC,270,8.4,9.3,7.4,9.57,9.70,8.99,9.34,1/13/2023 20:30:27,1/13/2023 20:30:27,1/13/2023 20:30:27,1/13/2023 20:30:27,9.71,9.66,1/13/2023 20:30:34,1/13/2023 20:30:34,6.67,6.53,7.30,7.33,1/13/2023 20:44:01,1/13/2023 20:44:00,1/13/2023 20:44:06,1/13/2023 20:44:05,7.28,7.23,1/13/2023 20:44:07,1/13/2023 20:44:07,8.25,8.21,8.16,8.38,8.53,8.48,0.5110,0.5340,0.3020,0.3520,0.4500,0.4500,-0,-0,13JAN2023:20:32:04,1.8,1/13/2023 20:30:14,0.5,167,33.3300,2370,1/13/2023 20:30:03,2340,1/13/2023 20:30:01,2345,12.4,9.25,9.25,9.25,9.25,1/13/2023 20:30:37,1/13/2023 20:30:37,1/13/2023 20:30:37,1/13/2023 20:30:36,9.41,9.41,1/13/2023 20:30:43,1/13/2023 20:30:42,7.096,7.105,7.098,7.092,1/13/2023 20:44:09,1/13/2023 20:44:08,1/13/2023 20:44:08,1/13/2023 20:44:08,7.656,7.656,1/13/2023 20:44:21,1/13/2023 20:44:20,8.26,8.26,8.26,8.26,8.51,8.51,0.399,0.398,0.399,0.399,0.427,0.427,0
13JAN2023:21:00:00,15min,Peter Sinks,UCC,270,8.3,9.0,7.6,9.15,9.17,8.63,8.91,1/13/2023 20:55:52,1/13/2023 20:55:51,1/13/2023 20:59:11,1/13/2023 20:59:11,9.29,9.25,1/13/2023 20:55:54,1/13/2023 20:55:54,7.23,7.08,7.39,7.51,1/13/2023 20:46:04,1/13/2023 20:45:59,1/13/2023 20:46:04,1/13/2023 20:46:04,7.72,7.68,1/13/2023 20:46:02,1/13/2023 20:46:02,8.18,8.14,8.03,8.26,8.45,8.40,0.4160,0.4390,0.2700,0.2990,0.3600,0.3600,-0,-0,13JAN2023:20:45:48,2.0,1/13/2023 20:53:30,0.4,78,56.8200,2370,1/13/2023 20:45:05,2340,1/13/2023 20:45:01,2344,12.2,8.85,8.84,8.85,8.85,1/13/2023 20:56:02,1/13/2023 20:56:01,1/13/2023 20:56:01,1/13/2023 20:56:01,9.08,9.08,1/13/2023 20:59:19,1/13/2023 20:59:18,7.423,7.426,7.424,7.421,1/13/2023 20:46:10,1/13/2023 20:46:10,1/13/2023 20:46:09,1/13/2023 20:46:09,7.821,7.819,1/13/2023 20:46:25,1/13/2023 20:46:24,8.15,8.15,8.15,8.15,8.42,8.42,0.331,0.331,0.331,0.332,0.331,0.331,0
13JAN2023:21:15:00,15min,Peter Sinks,UCC,270,8.5,10.0,7.5,10.48,10.53,9.42,9.67,1/13/2023 21:07:27,1/13/2023 21:07:26,1/13/2023 21:07:31,1/13/2023 21:07:31,10.48,10.44,1/13/2023 21:07:28,1/13/2023 21:07:28,7.01,6.86,7.39,7.54,1/13/2023 21:12:52,1/13/2023 21:12:51,1/13/2023 21:10:33,1/13/2023 21:10:33,7.57,7.53,1/13/2023 21:12:55,1/13/2023 21:12:55,8.42,8.38,8.27,8.47,8.69,8.65,0.7100,0.7380,0.4010,0.4390,0.6400,0.6390,-0,-0,13JAN2023:21:00:13,2.4,1/13/2023 21:11:26,0.4,192,42.9700,2370,1/13/2023 21:00:04,2340,1/13/2023 21:00:01,2344,12.4,9.84,9.83,9.84,9.85,1/13/2023 21:07:32,1/13/2023 21:07:31,1/13/2023 21:07:31,1/13/2023 21:07:31,10.21,10.21,1/13/2023 21:07:41,1/13/2023 21:07:40,7.353,7.357,7.354,7.351,1/13/2023 21:13:03,1/13/2023 21:13:03,1/13/2023 21:13:03,1/13/2023 21:13:02,7.6,7.6,1/13/2023 21:13:20,1/13/2023 21:13:19,8.39,8.39,8.39,8.39,8.68,8.68,0.542,0.541,0.542,0.543,0.612,0.612,0
13JAN2023:21:30:00,15min,Peter Sinks,UCC,270,8.6,9.4,7.7,9.74,9.80,8.83,9.12,1/13/2023 21:22:34,1/13/2023 21:22:31,1/13/2023 21:22:41,1/13/2023 21:22:43,9.73,9.69,1/13/2023 21:22:32,1/13/2023 21:22:32,7.26,7.06,7.60,7.67,1/13/2023 21:19:19,1/13/2023 21:19:19,1/13/2023 21:19:19,1/13/2023 21:19:19,7.80,7.75,1/13/2023 21:19:21,1/13/2023 21:19:21,8.48,8.43,8.33,8.53,8.74,8.70,0.4940,0.5280,0.2630,0.2980,0.4060,0.4050,-0,-0,13JAN2023:21:29:51,2.0,1/13/2023 21:27:35,0.3,156,57.9600,2370,1/13/2023 21:15:02,2310,1/13/2023 21:19:03,2344,12.3,9.27,9.26,9.27,9.27,1/13/2023 21:22:43,1/13/2023 21:22:42,1/13/2023 21:22:42,1/13/2023 21:22:42,9.59,9.59,1/13/2023 21:23:00,1/13/2023 21:22:59,7.487,7.49,7.488,7.487,1/13/2023 21:19:31,1/13/2023 21:19:30,1/13/2023 21:19:30,1/13/2023 21:19:30,7.858,7.857,1/13/2023 21:19:51,1/13/2023 21:19:50,8.44,8.44,8.44,8.44,8.73,8.73,0.361,0.36,0.361,0.362,0.368,0.368,0
13JAN2023:21:45:00,15min,Peter Sinks,UCC,270,8.4,9.4,7.4,9.43,9.46,9.01,9.27,1/13/2023 21:41:37,1/13/2023 21:43:14,1/13/2023 21:43:23,1/13/2023 21:43:23,9.72,9.68,1/13/2023 21:43:29,1/13/2023 21:43:29,6.96,6.86,7.66,7.78,1/13/2023 21:32:33,1/13/2023 21:32:32,1/13/2023 21:36:24,1/13/2023 21:36:22,7.34,7.30,1/13/2023 21:32:37,1/13/2023 21:32:37,8.34,8.30,8.25,8.42,8.59,8.55,0.6230,0.6480,0.3650,0.3980,0.5830,0.5830,-0,-0,13JAN2023:21:43:23,1.1,1/13/2023 21:36:12,0.1,8,14.6000,2370,1/13/2023 21:30:05,2340,1/13/2023 21:30:01,2344,12.4,9.25,9.25,9.25,9.25,1/13/2023 21:43:32,1/13/2023 21:43:31,1/13/2023 21:43:31,1/13/2023 21:43:31,9.51,9.51,1/13/2023 21:43:41,1/13/2023 21:43:41,7.474,7.476,7.475,7.473,1/13/2023 21:32:44,1/13/2023 21:32:44,1/13/2023 21:32:44,1/13/2023 21:32:44,7.401,7.399,1/13/2023 21:33:02,1/13/2023 21:33:01,8.33,8.33,8.33,8.33,8.57,8.57,0.483,0.483,0.483,0.484,0.565,0.565,0
13JAN2023:22:00:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.0,9.39,9.40,9.18,9.35,1/13/2023 21:59:27,1/13/2023 21:59:27,1/13/2023 21:59:28,1/13/2023 21:59:28,9.64,9.59,1/13/2023 21:59:28,1/13/2023 21:59:28,7.80,7.73,7.87,7.98,1/13/2023 21:50:28,1/13/2023 21:50:30,1/13/2023 21:51:06,1/13/2023 21:50:26,8.15,8.11,1/13/2023 21:50:37,1/13/2023 21:50:37,8.62,8.59,8.45,8.61,8.87,8.83,0.4640,0.4710,0.3600,0.3800,0.4410,0.4410,-0,-0,13JAN2023:21:56:42,3.1,1/13/2023 21:50:29,0.8,188,39.4000,2370,1/13/2023 21:45:15,2340,1/13/2023 21:45:01,2343,12.3,9.28,9.28,9.28,9.28,1/13/2023 21:59:38,1/13/2023 21:59:38,1/13/2023 21:59:38,1/13/2023 21:59:37,9.49,9.49,1/13/2023 21:59:43,1/13/2023 21:59:43,7.871,7.871,7.871,7.871,1/13/2023 21:50:39,1/13/2023 21:50:38,1/13/2023 21:50:38,1/13/2023 21:50:38,8.13,8.13,1/13/2023 21:51:19,1/13/2023 21:51:18,8.56,8.56,8.56,8.56,8.83,8.83,0.406,0.406,0.406,0.406,0.429,0.429,0
13JAN2023:22:15:00,15min,Peter Sinks,UCC,270,9.7,11.4,7.8,11.91,12.01,11.26,11.50,1/13/2023 22:07:02,1/13/2023 22:07:02,1/13/2023 22:07:03,1/13/2023 22:07:04,11.74,11.69,1/13/2023 22:07:02,1/13/2023 22:07:02,7.55,7.44,7.93,8.00,1/13/2023 22:13:22,1/13/2023 22:13:21,1/13/2023 22:13:50,1/13/2023 22:13:49,7.78,7.74,1/13/2023 22:13:04,1/13/2023 22:13:04,9.57,9.53,9.59,9.73,9.83,9.79,1.1210,1.1420,0.9290,0.9760,1.0970,1.0960,-0,-0,13JAN2023:22:04:50,4.2,1/13/2023 22:04:01,1.5,314,60.7500,2370,1/13/2023 22:00:30,2310,1/13/2023 22:02:15,2342,12.4,11.37,11.37,11.37,11.38,1/13/2023 22:07:09,1/13/2023 22:07:09,1/13/2023 22:07:08,1/13/2023 22:07:08,11.51,11.51,1/13/2023 22:07:26,1/13/2023 22:07:26,7.79,7.79,7.79,7.79,1/13/2023 22:13:30,1/13/2023 22:13:30,1/13/2023 22:13:30,1/13/2023 22:13:30,7.831,7.831,1/13/2023 22:13:44,1/13/2023 22:13:33,9.61,9.61,9.61,9.61,9.82,9.82,1.025,1.025,1.025,1.025,1.082,1.082,0
13JAN2023:22:30:00,15min,Peter Sinks,UCC,270,8.1,11.0,5.8,11.95,12.17,9.99,10.29,1/13/2023 22:22:45,1/13/2023 22:22:44,1/13/2023 22:23:15,1/13/2023 22:23:15,11.73,11.69,1/13/2023 22:22:51,1/13/2023 22:22:51,5.23,5.17,5.58,5.63,1/13/2023 22:27:17,1/13/2023 22:27:15,1/13/2023 22:27:17,1/13/2023 22:27:17,5.92,5.88,1/13/2023 22:27:21,1/13/2023 22:27:21,7.97,7.92,7.97,8.14,8.27,8.23,1.5870,1.6380,1.2250,1.2640,1.4740,1.4730,-0,-0,13JAN2023:22:24:37,3.5,1/13/2023 22:26:07,1.4,13,76.7500,2370,1/13/2023 22:15:15,2310,1/13/2023 22:15:03,2340,12.3,10.85,10.85,10.85,10.86,1/13/2023 22:22:51,1/13/2023 22:22:51,1/13/2023 22:22:51,1/13/2023 22:22:51,11.09,11.09,1/13/2023 22:22:58,1/13/2023 22:22:58,5.562,5.564,5.563,5.561,1/13/2023 22:27:25,1/13/2023 22:27:24,1/13/2023 22:27:24,1/13/2023 22:27:24,6.013,6.011,1/13/2023 22:27:35,1/13/2023 22:27:35,8.02,8.02,8.02,8.02,8.29,8.29,1.363,1.362,1.363,1.365,1.421,1.422,0
13JAN2023:22:45:00,15min,Peter Sinks,UCC,270,5.5,6.6,3.5,6.69,6.71,6.40,6.64,1/13/2023 22:30:20,1/13/2023 22:30:07,1/13/2023 22:30:20,1/13/2023 22:30:27,6.81,6.77,1/13/2023 22:30:11,1/13/2023 22:30:11,2.59,2.18,4.13,4.20,1/13/2023 22:40:33,1/13/2023 22:40:32,1/13/2023 22:45:00,1/13/2023 22:45:00,3.38,3.34,1/13/2023 22:40:56,1/13/2023 22:40:56,5.37,5.31,5.35,5.52,5.64,5.60,0.8310,0.8730,0.4840,0.5200,0.7170,0.7160,-0,-0,13JAN2023:22:44:49,1.5,1/13/2023 22:30:01,0.1,337,25.9900,2370,1/13/2023 22:41:54,2310,1/13/2023 22:30:20,2337,12.3,6.526,6.524,6.525,6.528,1/13/2023 22:30:22,1/13/2023 22:30:27,1/13/2023 22:30:21,1/13/2023 22:30:21,6.613,6.616,1/13/2023 22:30:36,1/13/2023 22:30:34,3.443,3.442,3.444,3.448,1/13/2023 22:40:45,1/13/2023 22:40:44,1/13/2023 22:40:44,1/13/2023 22:40:44,3.476,3.476,1/13/2023 22:41:15,1/13/2023 22:41:14,5.404,5.404,5.403,5.403,5.65,5.649,0.624,0.623,0.624,0.625,0.669,0.67,0
13JAN2023:23:00:00,15min,Peter Sinks,UCC,270,3.7,6.3,2.1,6.58,6.66,5.24,5.63,1/13/2023 22:59:27,1/13/2023 22:59:30,1/13/2023 22:59:49,1/13/2023 22:59:48,6.80,6.76,1/13/2023 22:59:34,1/13/2023 22:59:34,1.68,1.50,2.50,2.60,1/13/2023 22:51:27,1/13/2023 22:51:27,1/13/2023 22:56:56,1/13/2023 22:56:58,2.03,2.00,1/13/2023 22:51:37,1/13/2023 22:51:37,3.61,3.57,3.54,3.71,3.82,3.78,1.1390,1.1810,0.6960,0.7460,1.0620,1.0610,-0,-0,13JAN2023:22:58:17,1.1,1/13/2023 22:57:53,0.1,204,12.6400,2340,1/13/2023 22:45:01,2310,1/13/2023 22:45:04,2336,12.3,5.95,5.947,5.949,5.953,1/13/2023 22:59:50,1/13/2023 22:59:50,1/13/2023 22:59:49,1/13/2023 22:59:49,6.586,6.586,1/13/2023 22:59:53,1/13/2023 22:59:52,2.165,2.169,2.165,2.162,1/13/2023 22:51:41,1/13/2023 22:51:41,1/13/2023 22:51:41,1/13/2023 22:51:40,2.045,2.045,1/13/2023 22:52:05,1/13/2023 22:52:04,3.594,3.595,3.595,3.595,3.771,3.772,0.9,0.9,0.901,0.902,0.993,0.994,0
13JAN2023:23:15:00,15min,Peter Sinks,UCC,270,4.2,6.0,3.4,5.35,5.36,4.95,5.22,1/13/2023 23:00:01,1/13/2023 23:00:01,1/13/2023 23:00:01,1/13/2023 23:00:01,6.13,6.09,1/13/2023 23:00:01,1/13/2023 23:00:01,2.94,2.69,3.30,3.39,1/13/2023 23:00:45,1/13/2023 23:00:44,1/13/2023 23:00:58,1/13/2023 23:01:01,3.53,3.49,1/13/2023 23:01:02,1/13/2023 23:01:02,4.13,4.08,4.00,4.18,4.38,4.34,0.4520,0.4800,0.2800,0.3060,0.4590,0.4580,-0,-0,13JAN2023:23:00:31,1.8,1/13/2023 23:02:05,0.1,71,10.4000,2340,1/13/2023 23:00:01,2310,1/13/2023 23:00:03,2336,12.3,5.469,5.449,5.445,5.439,1/13/2023 23:00:01,1/13/2023 23:00:01,1/13/2023 23:00:01,1/13/2023 23:00:01,6.491,6.484,1/13/2023 23:00:01,1/13/2023 23:00:01,3.215,3.219,3.215,3.211,1/13/2023 23:00:58,1/13/2023 23:00:58,1/13/2023 23:00:58,1/13/2023 23:00:58,3.574,3.574,1/13/2023 23:01:16,1/13/2023 23:01:16,4.1,4.099,4.099,4.099,4.379,4.378,0.373,0.372,0.372,0.372,0.492,0.49,0
13JAN2023:23:30:00,15min,Peter Sinks,UCC,270,6.9,8.0,4.8,8.33,8.51,7.79,7.96,1/13/2023 23:18:27,1/13/2023 23:18:27,1/13/2023 23:29:59,1/13/2023 23:29:59,8.23,8.19,1/13/2023 23:18:29,1/13/2023 23:18:29,4.63,4.53,4.42,4.62,1/13/2023 23:16:47,1/13/2023 23:16:45,1/13/2023 23:15:06,1/13/2023 23:15:08,4.95,4.92,1/13/2023 23:15:10,1/13/2023 23:15:10,6.80,6.78,6.54,6.74,7.03,6.99,0.9210,0.9320,0.8840,0.8830,0.8950,0.8950,-0,-0,13JAN2023:23:15:01,2.6,1/13/2023 23:23:31,0.5,151,36.7400,2370,1/13/2023 23:23:21,2310,1/13/2023 23:15:02,2338,12.3,7.835,7.836,7.837,7.839,1/13/2023 23:29:02,1/13/2023 23:30:00,1/13/2023 23:30:00,1/13/2023 23:30:00,8.13,8.13,1/13/2023 23:29:18,1/13/2023 23:29:18,4.649,4.65,4.649,4.649,1/13/2023 23:15:16,1/13/2023 23:15:15,1/13/2023 23:15:15,1/13/2023 23:15:15,5.028,5.028,1/13/2023 23:15:36,1/13/2023 23:15:35,6.687,6.688,6.689,6.69,6.96,6.961,0.899,0.898,0.898,0.898,0.893,0.893,0
13JAN2023:23:45:00,15min,Peter Sinks,UCC,270,10.0,19.1,7.9,21.19,21.96,19.66,19.34,1/13/2023 23:43:57,1/13/2023 23:43:57,1/13/2023 23:44:06,1/13/2023 23:43:58,19.51,19.46,1/13/2023 23:44:01,1/13/2023 23:44:01,7.97,7.90,7.76,7.94,1/13/2023 23:30:12,1/13/2023 23:30:14,1/13/2023 23:30:24,1/13/2023 23:30:19,8.15,8.11,1/13/2023 23:30:01,1/13/2023 23:30:01,9.97,9.96,9.74,9.84,10.11,10.07,2.7680,2.8280,2.6760,2.5150,2.6010,2.5990,-0,-0,13JAN2023:23:30:31,2.8,1/13/2023 23:41:53,0.3,177,30.8200,2370,1/13/2023 23:35:46,2310,1/13/2023 23:30:03,2340,12.2,19.59,19.57,19.58,19.59,1/13/2023 23:44:08,1/13/2023 23:44:08,1/13/2023 23:44:08,1/13/2023 23:44:08,18.58,18.58,1/13/2023 23:44:16,1/13/2023 23:44:15,7.843,7.848,7.849,7.851,1/13/2023 23:30:01,1/13/2023 23:30:01,1/13/2023 23:30:01,1/13/2023 23:30:01,8.01,8.02,1/13/2023 23:30:01,1/13/2023 23:30:01,9.81,9.81,9.81,9.81,9.97,9.98,2.606,2.606,2.609,2.61,2.503,2.506,0
14JAN2023:00:00:00,15min,Peter Sinks,UCC,270,27.0,31.4,15.3,32.02,32.11,31.26,31.48,1/13/2023 23:58:01,1/13/2023 23:58:01,1/13/2023 23:56:44,1/13/2023 23:59:05,31.63,31.58,1/13/2023 23:59:32,1/13/2023 23:59:32,15.84,15.49,15.96,15.65,1/13/2023 23:45:09,1/13/2023 23:45:09,1/13/2023 23:45:08,1/13/2023 23:45:08,16.67,16.62,1/13/2023 23:45:09,1/13/2023 23:45:09,27.50,27.64,28.20,27.11,26.54,26.49,3.2190,3.3140,3.1160,3.2520,2.6440,2.6430,-0,-0,13JAN2023:23:58:13,10.3,1/13/2023 23:53:44,4.4,358,21.5900,2370,1/13/2023 23:45:03,2340,1/13/2023 23:45:01,2348,12.3,31.44,31.44,31.45,31.45,1/13/2023 23:59:14,1/13/2023 23:59:13,1/13/2023 23:59:13,1/13/2023 23:59:13,31.42,31.42,1/13/2023 23:59:50,1/13/2023 23:59:49,15.36,15.48,15.53,15.58,1/13/2023 23:45:01,1/13/2023 23:45:01,1/13/2023 23:45:01,1/13/2023 23:45:01,15.18,15.18,1/13/2023 23:45:01,1/13/2023 23:45:01,27.49,27.49,27.5,27.5,26.24,26.25,3.276,3.27,3.263,3.258,2.926,2.917,0
14JAN2023:00:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.1,33.04,33.01,33.32,33.60,1/14/2023 00:13:44,1/14/2023 00:13:44,1/14/2023 00:13:44,1/14/2023 00:13:44,33.12,33.07,1/14/2023 00:13:52,1/14/2023 00:13:52,29.33,29.26,29.87,30.06,1/14/2023 00:00:27,1/14/2023 00:00:26,1/14/2023 00:00:28,1/14/2023 00:00:28,29.98,29.93,1/14/2023 00:00:29,1/14/2023 00:00:29,31.69,31.65,31.68,31.95,32.06,32.00,0.6900,0.6890,0.7120,0.7450,0.5910,0.5910,-0,-0,14JAN2023:00:13:41,20.4,1/14/2023 00:12:55,8.3,357,16.0400,2430,1/14/2023 00:11:37,2340,1/14/2023 00:00:01,2348,12.3,33.11,33.11,33.11,33.12,1/14/2023 00:13:55,1/14/2023 00:13:55,1/14/2023 00:13:55,1/14/2023 00:13:55,32.9,32.9,1/14/2023 00:14:12,1/14/2023 00:14:11,29.92,29.92,29.92,29.92,1/14/2023 00:00:31,1/14/2023 00:00:30,1/14/2023 00:00:30,1/14/2023 00:00:30,30.24,30.24,1/14/2023 00:00:38,1/14/2023 00:00:38,31.72,31.72,31.73,31.73,32.01,32.01,0.671,0.671,0.671,0.671,0.57,0.57,0
14JAN2023:00:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.5,33.22,33.15,33.40,33.76,1/14/2023 00:16:12,1/14/2023 00:16:12,1/14/2023 00:28:15,1/14/2023 00:28:15,33.12,33.07,1/14/2023 00:28:18,1/14/2023 00:28:18,30.99,30.99,31.15,31.46,1/14/2023 00:21:44,1/14/2023 00:21:44,1/14/2023 00:21:44,1/14/2023 00:21:44,31.63,31.58,1/14/2023 00:21:44,1/14/2023 00:21:44,32.19,32.16,32.21,32.55,32.50,32.45,0.4040,0.3970,0.4420,0.4500,0.3260,0.3250,-0,-0,14JAN2023:00:29:09,21.1,1/14/2023 00:27:55,8.8,20,21.3800,2430,1/14/2023 00:27:08,2310,1/14/2023 00:16:43,2349,12.3,33.15,33.16,33.15,33.15,1/14/2023 00:28:23,1/14/2023 00:28:23,1/14/2023 00:28:23,1/14/2023 00:28:22,33,33,1/14/2023 00:28:47,1/14/2023 00:28:46,31.32,31.32,31.32,31.31,1/14/2023 00:21:53,1/14/2023 00:21:52,1/14/2023 00:21:52,1/14/2023 00:21:52,31.75,31.74,1/14/2023 00:21:53,1/14/2023 00:21:52,32.28,32.28,32.28,32.28,32.47,32.47,0.39,0.39,0.39,0.39,0.298,0.298,0
14JAN2023:00:45:00,15min,Peter Sinks,UCC,270,29.8,32.5,28.5,32.22,32.17,32.24,32.58,1/14/2023 00:30:01,1/14/2023 00:30:01,1/14/2023 00:30:01,1/14/2023 00:30:01,32.67,32.62,1/14/2023 00:30:01,1/14/2023 00:30:01,28.09,28.08,28.09,28.41,1/14/2023 00:38:55,1/14/2023 00:38:55,1/14/2023 00:38:55,1/14/2023 00:38:55,28.64,28.59,1/14/2023 00:38:53,1/14/2023 00:38:53,29.67,29.66,29.64,29.98,30.01,29.96,0.9690,0.9690,0.9970,0.9990,1.0040,1.0040,-0,-0,14JAN2023:00:36:53,15.6,1/14/2023 00:36:45,8.9,47,19.6500,2430,1/14/2023 00:35:34,2310,1/14/2023 00:31:37,2350,12.3,32.37,32.38,32.38,32.38,1/14/2023 00:30:01,1/14/2023 00:30:01,1/14/2023 00:30:01,1/14/2023 00:30:01,32.7,32.7,1/14/2023 00:30:01,1/14/2023 00:30:01,28.36,28.36,28.36,28.36,1/14/2023 00:39:02,1/14/2023 00:39:01,1/14/2023 00:39:01,1/14/2023 00:39:01,28.69,28.69,1/14/2023 00:39:23,1/14/2023 00:39:22,29.76,29.76,29.76,29.76,30.04,30.04,1.007,1.006,1.005,1.004,1.053,1.051,0
14JAN2023:01:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.1,31.26,31.21,31.03,31.40,1/14/2023 00:53:15,1/14/2023 00:53:14,1/14/2023 00:53:14,1/14/2023 00:53:14,31.19,31.14,1/14/2023 00:53:19,1/14/2023 00:53:19,28.74,28.71,28.78,29.10,1/14/2023 00:46:42,1/14/2023 00:46:42,1/14/2023 00:46:42,1/14/2023 00:46:42,29.24,29.19,1/14/2023 00:46:08,1/14/2023 00:46:08,30.13,30.10,30.14,30.48,30.45,30.40,0.6010,0.5950,0.5590,0.5630,0.5760,0.5760,-0,-0,14JAN2023:00:45:01,16.2,1/14/2023 00:48:35,7.2,30,17.4500,2430,1/14/2023 00:47:37,2340,1/14/2023 00:45:01,2348,12.3,31.09,31.09,31.09,31.09,1/14/2023 00:53:23,1/14/2023 00:53:23,1/14/2023 00:53:22,1/14/2023 00:53:22,31.11,31.12,1/14/2023 00:54:46,1/14/2023 00:54:46,28.95,28.95,28.95,28.95,1/14/2023 00:46:14,1/14/2023 00:46:13,1/14/2023 00:46:13,1/14/2023 00:46:13,29.32,29.32,1/14/2023 00:46:26,1/14/2023 00:46:26,30.2,30.2,30.2,30.2,30.4,30.4,0.564,0.564,0.564,0.564,0.562,0.562,0
14JAN2023:01:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.9,31.72,31.63,31.50,31.84,1/14/2023 01:10:01,1/14/2023 01:10:01,1/14/2023 01:09:53,1/14/2023 01:10:11,31.78,31.73,1/14/2023 01:10:01,1/14/2023 01:10:01,29.08,29.02,29.75,30.08,1/14/2023 01:12:41,1/14/2023 01:12:41,1/14/2023 01:14:57,1/14/2023 01:08:08,29.98,29.93,1/14/2023 01:14:57,1/14/2023 01:14:57,30.48,30.46,30.44,30.77,30.83,30.78,0.4840,0.4790,0.3710,0.3740,0.3800,0.3800,-0,-0,14JAN2023:01:02:02,12.3,1/14/2023 01:09:53,4.3,13,19.2100,2400,1/14/2023 01:09:54,2340,1/14/2023 01:00:01,2346,12.2,31.59,31.59,31.59,31.59,1/14/2023 01:10:06,1/14/2023 01:10:06,1/14/2023 01:10:05,1/14/2023 01:10:05,31.66,31.66,1/14/2023 01:10:20,1/14/2023 01:10:20,29.77,29.77,29.77,29.77,1/14/2023 01:12:53,1/14/2023 01:12:52,1/14/2023 01:12:52,1/14/2023 01:12:52,30.06,30.06,1/14/2023 01:13:10,1/14/2023 01:13:09,30.54,30.54,30.54,30.54,30.81,30.81,0.373,0.373,0.374,0.374,0.336,0.336,0
14JAN2023:01:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.8,31.94,31.89,32.21,32.55,1/14/2023 01:27:44,1/14/2023 01:27:43,1/14/2023 01:27:42,1/14/2023 01:27:42,32.07,32.02,1/14/2023 01:27:49,1/14/2023 01:27:49,29.14,29.12,29.55,29.87,1/14/2023 01:15:30,1/14/2023 01:15:29,1/14/2023 01:17:35,1/14/2023 01:17:35,29.83,29.78,1/14/2023 01:15:26,1/14/2023 01:15:26,30.59,30.57,30.49,30.82,30.91,30.85,0.6160,0.6020,0.6310,0.6390,0.5200,0.5190,-0,-0,14JAN2023:01:19:04,14.5,1/14/2023 01:27:21,5.3,21,18.4800,2400,1/14/2023 01:26:50,2310,1/14/2023 01:24:15,2345,12.2,31.93,31.93,31.93,31.93,1/14/2023 01:27:52,1/14/2023 01:27:51,1/14/2023 01:27:51,1/14/2023 01:27:51,31.85,31.85,1/14/2023 01:28:10,1/14/2023 01:28:10,29.59,29.59,29.59,29.59,1/14/2023 01:15:34,1/14/2023 01:15:33,1/14/2023 01:15:33,1/14/2023 01:15:33,30.02,30.02,1/14/2023 01:18:11,1/14/2023 01:18:11,30.61,30.61,30.61,30.61,30.87,30.87,0.585,0.584,0.585,0.585,0.496,0.496,0
14JAN2023:01:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.0,32.45,32.37,32.67,33.03,1/14/2023 01:32:04,1/14/2023 01:32:04,1/14/2023 01:38:17,1/14/2023 01:38:17,32.52,32.47,1/14/2023 01:32:04,1/14/2023 01:32:04,30.57,30.57,30.63,30.94,1/14/2023 01:30:01,1/14/2023 01:30:01,1/14/2023 01:30:01,1/14/2023 01:30:01,31.02,30.97,1/14/2023 01:30:01,1/14/2023 01:30:01,31.74,31.71,31.78,32.11,32.04,31.99,0.3490,0.3460,0.3860,0.3910,0.3020,0.3020,-0,-0,14JAN2023:01:37:42,23.2,1/14/2023 01:42:53,8.9,31,18.1900,2430,1/14/2023 01:43:12,2310,1/14/2023 01:32:12,2352,12.3,32.51,32.51,32.51,32.51,1/14/2023 01:38:28,1/14/2023 01:38:27,1/14/2023 01:38:27,1/14/2023 01:38:27,32.38,32.38,1/14/2023 01:42:33,1/14/2023 01:42:33,30.81,30.81,30.81,30.81,1/14/2023 01:30:08,1/14/2023 01:30:08,1/14/2023 01:30:08,1/14/2023 01:30:07,31.13,31.12,1/14/2023 01:30:09,1/14/2023 01:30:09,31.83,31.83,31.83,31.83,32,32,0.345,0.344,0.344,0.344,0.298,0.297,0
14JAN2023:02:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.3,31.87,31.85,32.00,32.34,1/14/2023 01:45:09,1/14/2023 01:45:09,1/14/2023 01:45:09,1/14/2023 01:45:09,32.22,32.17,1/14/2023 01:45:01,1/14/2023 01:45:01,29.69,29.64,30.01,30.32,1/14/2023 01:57:59,1/14/2023 01:57:59,1/14/2023 01:58:00,1/14/2023 01:58:00,30.35,30.29,1/14/2023 01:57:58,1/14/2023 01:57:58,30.92,30.90,30.90,31.22,31.24,31.19,0.3950,0.3920,0.3640,0.3730,0.3650,0.3650,-0,-0,14JAN2023:01:58:05,23.2,1/14/2023 01:46:12,7.7,21,20.9900,2400,1/14/2023 01:45:01,2310,1/14/2023 01:48:12,2348,12.3,31.97,31.97,31.97,31.97,1/14/2023 01:45:01,1/14/2023 01:45:01,1/14/2023 01:45:01,1/14/2023 01:45:01,32.19,32.19,1/14/2023 01:45:07,1/14/2023 01:45:06,30.11,30.11,30.11,30.11,1/14/2023 01:58:08,1/14/2023 01:58:08,1/14/2023 01:58:08,1/14/2023 01:58:08,30.5,30.5,1/14/2023 01:58:09,1/14/2023 01:58:08,31,31,31,31,31.24,31.24,0.369,0.369,0.369,0.369,0.364,0.364,0
14JAN2023:02:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.0,31.77,31.77,31.34,31.62,1/14/2023 02:13:48,1/14/2023 02:13:48,1/14/2023 02:13:48,1/14/2023 02:00:21,31.77,31.71,1/14/2023 02:14:05,1/14/2023 02:14:05,29.41,29.40,29.83,30.14,1/14/2023 02:02:22,1/14/2023 02:02:22,1/14/2023 02:10:25,1/14/2023 02:11:41,29.97,29.92,1/14/2023 02:02:22,1/14/2023 02:02:22,30.58,30.55,30.54,30.85,30.88,30.83,0.4120,0.4070,0.3180,0.3200,0.3360,0.3360,-0,-0,14JAN2023:02:13:33,16.0,1/14/2023 02:00:31,5.7,16,24.1400,2400,1/14/2023 02:00:14,2310,1/14/2023 02:11:09,2345,12.3,31.42,31.42,31.42,31.42,1/14/2023 02:13:59,1/14/2023 02:13:59,1/14/2023 02:13:59,1/14/2023 02:13:58,31.64,31.64,1/14/2023 02:14:29,1/14/2023 02:14:28,29.88,29.88,29.88,29.87,1/14/2023 02:02:25,1/14/2023 02:02:25,1/14/2023 02:02:25,1/14/2023 02:02:25,30.17,30.17,1/14/2023 02:02:27,1/14/2023 02:02:26,30.62,30.62,30.62,30.62,30.84,30.85,0.324,0.324,0.324,0.325,0.295,0.296,0
14JAN2023:02:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.3,31.53,31.46,31.21,31.52,1/14/2023 02:28:04,1/14/2023 02:28:04,1/14/2023 02:15:01,1/14/2023 02:15:01,31.61,31.56,1/14/2023 02:21:42,1/14/2023 02:21:42,29.69,29.67,30.00,30.28,1/14/2023 02:17:45,1/14/2023 02:17:45,1/14/2023 02:17:45,1/14/2023 02:24:58,30.26,30.21,1/14/2023 02:27:36,1/14/2023 02:27:36,30.67,30.65,30.61,30.90,30.99,30.94,0.3300,0.3250,0.2550,0.2550,0.2400,0.2400,-0,-0,14JAN2023:02:29:32,12.7,1/14/2023 02:28:13,6.2,11,19.0400,2370,1/14/2023 02:15:01,2310,1/14/2023 02:19:17,2343,12.3,31.24,31.24,31.24,31.25,1/14/2023 02:21:45,1/14/2023 02:15:06,1/14/2023 02:21:45,1/14/2023 02:21:44,31.44,31.44,1/14/2023 02:15:01,1/14/2023 02:15:01,30.15,30.15,30.15,30.15,1/14/2023 02:25:02,1/14/2023 02:25:01,1/14/2023 02:25:01,1/14/2023 02:25:01,30.51,30.51,1/14/2023 02:27:54,1/14/2023 02:27:53,30.71,30.71,30.71,30.71,30.97,30.97,0.254,0.253,0.254,0.254,0.209,0.208,0
14JAN2023:02:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.8,31.27,31.23,31.14,31.46,1/14/2023 02:30:45,1/14/2023 02:30:44,1/14/2023 02:30:30,1/14/2023 02:30:30,31.46,31.41,1/14/2023 02:30:44,1/14/2023 02:30:44,29.33,29.32,29.60,29.87,1/14/2023 02:39:58,1/14/2023 02:39:57,1/14/2023 02:40:18,1/14/2023 02:40:18,29.81,29.76,1/14/2023 02:40:15,1/14/2023 02:40:15,30.41,30.39,30.30,30.58,30.72,30.67,0.4130,0.4110,0.3140,0.3180,0.3310,0.3310,-0,-0,14JAN2023:02:36:51,9.0,1/14/2023 02:31:07,4.4,6,22.9900,2370,1/14/2023 02:30:09,2310,1/14/2023 02:32:31,2344,12.3,31.14,31.14,31.14,31.14,1/14/2023 02:30:39,1/14/2023 02:30:41,1/14/2023 02:30:39,1/14/2023 02:30:38,31.25,31.25,1/14/2023 02:30:58,1/14/2023 02:30:57,29.68,29.68,29.68,29.68,1/14/2023 02:40:06,1/14/2023 02:40:06,1/14/2023 02:40:05,1/14/2023 02:40:05,29.91,29.91,1/14/2023 02:40:22,1/14/2023 02:40:22,30.43,30.43,30.43,30.43,30.71,30.71,0.323,0.323,0.323,0.324,0.296,0.296,0
14JAN2023:03:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,31.17,31.16,30.90,31.12,1/14/2023 02:57:49,1/14/2023 02:57:49,1/14/2023 02:57:50,1/14/2023 02:57:49,31.18,31.13,1/14/2023 02:58:01,1/14/2023 02:58:01,28.60,28.56,29.28,29.55,1/14/2023 02:55:15,1/14/2023 02:55:15,1/14/2023 02:52:29,1/14/2023 02:52:29,29.52,29.47,1/14/2023 02:49:32,1/14/2023 02:49:32,30.10,30.08,29.98,30.25,30.42,30.37,0.4740,0.4700,0.3350,0.3360,0.3430,0.3430,-0,-0,14JAN2023:02:50:17,11.4,1/14/2023 02:55:44,5.5,3,18.6500,2370,1/14/2023 02:45:11,2310,1/14/2023 02:47:03,2342,12.3,30.96,30.95,30.96,30.96,1/14/2023 02:57:59,1/14/2023 02:57:59,1/14/2023 02:57:59,1/14/2023 02:57:59,31.06,31.06,1/14/2023 02:58:09,1/14/2023 02:58:09,29.33,29.33,29.33,29.32,1/14/2023 02:52:32,1/14/2023 02:52:32,1/14/2023 02:52:32,1/14/2023 02:52:32,29.82,29.82,1/14/2023 02:49:39,1/14/2023 02:49:38,30.1,30.1,30.1,30.1,30.39,30.39,0.35,0.349,0.35,0.351,0.29,0.29,0
14JAN2023:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,30.81,30.82,30.74,31.00,1/14/2023 03:08:16,1/14/2023 03:08:16,1/14/2023 03:00:48,1/14/2023 03:00:48,30.89,30.83,1/14/2023 03:08:34,1/14/2023 03:08:34,28.62,28.61,28.86,29.16,1/14/2023 03:13:44,1/14/2023 03:13:44,1/14/2023 03:13:44,1/14/2023 03:13:44,29.39,29.34,1/14/2023 03:13:41,1/14/2023 03:13:41,29.84,29.83,29.77,30.03,30.18,30.13,0.4290,0.4290,0.3220,0.3170,0.3020,0.3020,-0,-0,14JAN2023:03:02:27,12.5,1/14/2023 03:00:37,6.1,352,17.5300,2370,1/14/2023 03:00:39,2310,1/14/2023 03:00:08,2342,12.2,30.7,30.7,30.7,30.7,1/14/2023 03:00:53,1/14/2023 03:00:53,1/14/2023 03:00:53,1/14/2023 03:00:52,30.81,30.81,1/14/2023 03:08:57,1/14/2023 03:08:56,29.07,29.08,29.07,29.07,1/14/2023 03:13:50,1/14/2023 03:13:49,1/14/2023 03:13:49,1/14/2023 03:13:49,29.71,29.71,1/14/2023 03:14:05,1/14/2023 03:14:05,29.87,29.87,29.87,29.87,30.15,30.15,0.314,0.313,0.314,0.315,0.255,0.255,0
14JAN2023:03:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.0,30.57,30.57,30.47,30.70,1/14/2023 03:16:22,1/14/2023 03:16:22,1/14/2023 03:17:45,1/14/2023 03:17:44,30.58,30.53,1/14/2023 03:19:22,1/14/2023 03:19:22,26.87,26.84,27.41,27.71,1/14/2023 03:28:41,1/14/2023 03:28:41,1/14/2023 03:28:41,1/14/2023 03:28:41,27.96,27.90,1/14/2023 03:28:47,1/14/2023 03:28:47,29.36,29.34,29.38,29.63,29.70,29.65,0.7030,0.6950,0.6070,0.6010,0.5750,0.5750,-0,-0,14JAN2023:03:15:01,14.9,1/14/2023 03:23:37,7.3,344,17.1200,2400,1/14/2023 03:23:38,2310,1/14/2023 03:15:02,2340,12.3,30.4,30.4,30.4,30.4,1/14/2023 03:17:45,1/14/2023 03:17:45,1/14/2023 03:17:45,1/14/2023 03:17:45,30.43,30.43,1/14/2023 03:19:43,1/14/2023 03:19:43,27.71,27.72,27.71,27.7,1/14/2023 03:28:49,1/14/2023 03:28:48,1/14/2023 03:28:48,1/14/2023 03:28:48,28.29,28.29,1/14/2023 03:28:49,1/14/2023 03:28:48,29.44,29.44,29.44,29.44,29.7,29.7,0.592,0.591,0.592,0.593,0.539,0.539,0
14JAN2023:03:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.5,29.94,29.86,29.84,30.05,1/14/2023 03:33:03,1/14/2023 03:33:03,1/14/2023 03:32:58,1/14/2023 03:33:54,29.97,29.92,1/14/2023 03:33:55,1/14/2023 03:33:55,26.30,26.24,26.91,27.19,1/14/2023 03:44:40,1/14/2023 03:44:40,1/14/2023 03:44:44,1/14/2023 03:44:44,27.28,27.23,1/14/2023 03:40:28,1/14/2023 03:40:28,28.53,28.51,28.56,28.79,28.87,28.82,0.7180,0.7110,0.5700,0.5600,0.5350,0.5340,-0,-0,14JAN2023:03:42:29,11.6,1/14/2023 03:32:53,6.2,347,20.4000,2370,1/14/2023 03:30:13,2310,1/14/2023 03:32:39,2341,12.3,29.79,29.79,29.79,29.8,1/14/2023 03:33:58,1/14/2023 03:33:57,1/14/2023 03:33:57,1/14/2023 03:33:57,29.74,29.74,1/14/2023 03:33:31,1/14/2023 03:33:31,27.08,27.09,27.08,27.08,1/14/2023 03:44:48,1/14/2023 03:44:48,1/14/2023 03:44:48,1/14/2023 03:44:47,27.86,27.85,1/14/2023 03:45:00,1/14/2023 03:45:00,28.6,28.6,28.6,28.6,28.87,28.87,0.564,0.563,0.564,0.566,0.461,0.461,0
14JAN2023:04:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.8,29.84,29.79,29.64,29.84,1/14/2023 03:59:04,1/14/2023 03:59:04,1/14/2023 03:56:32,1/14/2023 03:56:32,29.90,29.85,1/14/2023 03:59:04,1/14/2023 03:59:04,27.32,27.27,27.48,27.74,1/14/2023 03:45:10,1/14/2023 03:53:36,1/14/2023 03:45:12,1/14/2023 03:45:12,27.81,27.76,1/14/2023 03:45:10,1/14/2023 03:45:10,28.78,28.74,28.75,28.97,29.09,29.04,0.4920,0.4830,0.3930,0.3870,0.3750,0.3750,-0,-0,14JAN2023:03:45:01,12.9,1/14/2023 03:57:39,7.9,355,16.7200,2370,1/14/2023 03:46:17,2310,1/14/2023 03:45:10,2339,12.3,29.5,29.5,29.5,29.5,1/14/2023 03:59:10,1/14/2023 03:59:10,1/14/2023 03:59:10,1/14/2023 03:56:43,29.7,29.7,1/14/2023 03:59:12,1/14/2023 03:59:11,27.71,27.73,27.74,27.74,1/14/2023 03:45:01,1/14/2023 03:45:01,1/14/2023 03:45:07,1/14/2023 03:45:07,27.8,27.8,1/14/2023 03:45:07,1/14/2023 03:45:06,28.8,28.8,28.8,28.8,29.04,29.04,0.379,0.378,0.378,0.378,0.368,0.367,0
14JAN2023:04:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.0,29.49,29.44,29.27,29.54,1/14/2023 04:12:27,1/14/2023 04:14:40,1/14/2023 04:05:48,1/14/2023 04:05:48,29.46,29.41,1/14/2023 04:06:01,1/14/2023 04:06:01,27.33,27.31,27.61,27.86,1/14/2023 04:13:28,1/14/2023 04:13:28,1/14/2023 04:13:28,1/14/2023 04:13:28,28.04,27.98,1/14/2023 04:13:27,1/14/2023 04:13:27,28.49,28.46,28.41,28.64,28.82,28.77,0.4850,0.4750,0.3410,0.3470,0.3420,0.3420,-0,-0,14JAN2023:04:00:01,12.3,1/14/2023 04:04:24,6.4,15,16.8300,2370,1/14/2023 04:00:16,2310,1/14/2023 04:00:02,2340,12.2,29.17,29.17,29.17,29.17,1/14/2023 04:12:47,1/14/2023 04:12:47,1/14/2023 04:12:40,1/14/2023 04:12:40,29.36,29.35,1/14/2023 04:00:01,1/14/2023 04:00:01,27.72,27.73,27.72,27.72,1/14/2023 04:06:58,1/14/2023 04:06:58,1/14/2023 04:06:58,1/14/2023 04:06:58,28.25,28.25,1/14/2023 04:08:52,1/14/2023 04:08:51,28.5,28.5,28.5,28.5,28.8,28.8,0.351,0.35,0.351,0.352,0.292,0.292,0
14JAN2023:04:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.4,29.39,29.42,29.10,29.33,1/14/2023 04:19:01,1/14/2023 04:19:01,1/14/2023 04:19:55,1/14/2023 04:19:55,29.38,29.33,1/14/2023 04:19:05,1/14/2023 04:19:05,26.73,26.68,27.24,27.47,1/14/2023 04:28:03,1/14/2023 04:28:03,1/14/2023 04:29:12,1/14/2023 04:22:51,27.42,27.37,1/14/2023 04:28:13,1/14/2023 04:28:13,28.26,28.24,28.14,28.36,28.60,28.55,0.5790,0.5710,0.4080,0.4150,0.4260,0.4260,-0,-0,14JAN2023:04:28:53,12.3,1/14/2023 04:20:02,6.0,16,18.3300,2400,1/14/2023 04:19:41,2310,1/14/2023 04:15:49,2340,12.3,28.99,28.99,28.99,28.99,1/14/2023 04:19:11,1/14/2023 04:19:11,1/14/2023 04:19:10,1/14/2023 04:19:10,29.26,29.27,1/14/2023 04:15:07,1/14/2023 04:15:06,27.25,27.25,27.25,27.25,1/14/2023 04:28:16,1/14/2023 04:28:16,1/14/2023 04:28:16,1/14/2023 04:28:16,27.63,27.63,1/14/2023 04:27:36,1/14/2023 04:27:36,28.25,28.25,28.25,28.25,28.58,28.57,0.426,0.425,0.426,0.427,0.375,0.375,0
14JAN2023:04:45:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.5,29.08,29.08,28.57,28.81,1/14/2023 04:32:49,1/14/2023 04:32:49,1/14/2023 04:44:29,1/14/2023 04:44:29,29.07,29.02,1/14/2023 04:30:01,1/14/2023 04:30:01,25.50,25.49,26.27,26.44,1/14/2023 04:41:21,1/14/2023 04:41:21,1/14/2023 04:41:24,1/14/2023 04:41:24,26.38,26.33,1/14/2023 04:41:26,1/14/2023 04:41:26,27.69,27.66,27.62,27.83,28.03,27.98,0.5530,0.5400,0.4150,0.4240,0.4420,0.4420,-0,-0,14JAN2023:04:42:25,11.2,1/14/2023 04:42:26,5.3,23,14.4400,2370,1/14/2023 04:30:28,2310,1/14/2023 04:30:05,2339,12.3,28.64,28.64,28.64,28.64,1/14/2023 04:33:02,1/14/2023 04:33:01,1/14/2023 04:33:01,1/14/2023 04:33:01,29.09,29.09,1/14/2023 04:30:05,1/14/2023 04:30:04,26.23,26.24,26.23,26.23,1/14/2023 04:41:29,1/14/2023 04:41:29,1/14/2023 04:41:29,1/14/2023 04:41:28,26.77,26.77,1/14/2023 04:41:48,1/14/2023 04:41:47,27.71,27.71,27.71,27.71,28.02,28.02,0.436,0.435,0.436,0.436,0.424,0.424,0
14JAN2023:05:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.1,29.16,29.10,29.48,29.71,1/14/2023 04:58:46,1/14/2023 04:58:46,1/14/2023 04:58:41,1/14/2023 04:58:41,29.38,29.33,1/14/2023 04:58:50,1/14/2023 04:58:50,26.16,26.13,26.65,26.82,1/14/2023 04:49:00,1/14/2023 04:49:00,1/14/2023 04:49:00,1/14/2023 04:49:00,27.06,27.01,1/14/2023 04:48:59,1/14/2023 04:48:59,28.12,28.07,28.11,28.33,28.42,28.37,0.5300,0.5170,0.4900,0.4990,0.4000,0.4000,-0,-0,14JAN2023:04:45:01,12.3,1/14/2023 04:57:51,7.1,27,12.6100,2400,1/14/2023 04:58:29,2310,1/14/2023 04:45:04,2338,12.3,29.25,29.25,29.25,29.25,1/14/2023 04:58:51,1/14/2023 04:58:50,1/14/2023 04:58:50,1/14/2023 04:58:50,29.08,29.08,1/14/2023 04:59:02,1/14/2023 04:59:02,26.81,26.81,26.81,26.8,1/14/2023 04:49:04,1/14/2023 04:49:04,1/14/2023 04:49:04,1/14/2023 04:49:03,27.36,27.35,1/14/2023 04:49:13,1/14/2023 04:49:12,28.15,28.15,28.15,28.15,28.39,28.39,0.454,0.454,0.455,0.455,0.361,0.361,0
14JAN2023:05:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.23,29.16,29.31,29.54,1/14/2023 05:10:19,1/14/2023 05:10:19,1/14/2023 05:10:18,1/14/2023 05:10:19,29.30,29.25,1/14/2023 05:01:45,1/14/2023 05:01:45,27.15,27.15,27.41,27.60,1/14/2023 05:06:25,1/14/2023 05:06:24,1/14/2023 05:06:25,1/14/2023 05:06:25,27.73,27.68,1/14/2023 05:06:24,1/14/2023 05:06:24,28.41,28.36,28.48,28.69,28.70,28.65,0.4080,0.3970,0.3670,0.3760,0.2780,0.2780,-0,-0,14JAN2023:05:13:21,14.7,1/14/2023 05:12:31,7.9,30,12.0600,2400,1/14/2023 05:05:18,2310,1/14/2023 05:00:03,2339,12.1,29.19,29.19,29.19,29.19,1/14/2023 05:10:27,1/14/2023 05:10:27,1/14/2023 05:10:26,1/14/2023 05:10:26,29.09,29.09,1/14/2023 05:01:48,1/14/2023 05:01:47,27.59,27.59,27.58,27.58,1/14/2023 05:06:28,1/14/2023 05:06:27,1/14/2023 05:06:27,1/14/2023 05:06:27,28.08,28.08,1/14/2023 05:06:51,1/14/2023 05:06:50,28.49,28.49,28.49,28.49,28.67,28.67,0.323,0.322,0.323,0.323,0.237,0.237,0
14JAN2023:05:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.9,29.25,29.19,29.48,29.71,1/14/2023 05:16:46,1/14/2023 05:16:46,1/14/2023 05:26:10,1/14/2023 05:26:10,29.37,29.32,1/14/2023 05:15:54,1/14/2023 05:15:54,27.28,27.27,27.46,27.63,1/14/2023 05:21:34,1/14/2023 05:21:33,1/14/2023 05:21:34,1/14/2023 05:21:33,27.87,27.82,1/14/2023 05:21:33,1/14/2023 05:21:33,28.39,28.35,28.47,28.68,28.69,28.64,0.3820,0.3730,0.3830,0.3910,0.2630,0.2630,-0,-0,14JAN2023:05:26:53,15.1,1/14/2023 05:22:59,8.7,33,14.6200,2400,1/14/2023 05:22:14,2310,1/14/2023 05:15:04,2341,12.3,29.22,29.22,29.22,29.22,1/14/2023 05:26:18,1/14/2023 05:26:18,1/14/2023 05:26:17,1/14/2023 05:26:17,29.17,29.17,1/14/2023 05:16:06,1/14/2023 05:16:06,27.72,27.72,27.72,27.72,1/14/2023 05:21:39,1/14/2023 05:21:39,1/14/2023 05:21:39,1/14/2023 05:21:38,28.07,28.06,1/14/2023 05:30:00,1/14/2023 05:30:00,28.48,28.48,28.48,28.48,28.67,28.67,0.328,0.327,0.328,0.328,0.213,0.213,0
14JAN2023:05:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.18,29.11,29.07,29.32,1/14/2023 05:39:21,1/14/2023 05:41:39,1/14/2023 05:39:21,1/14/2023 05:39:21,29.07,29.02,1/14/2023 05:41:40,1/14/2023 05:41:40,26.83,26.82,27.16,27.34,1/14/2023 05:42:50,1/14/2023 05:42:50,1/14/2023 05:33:27,1/14/2023 05:42:50,27.50,27.45,1/14/2023 05:42:50,1/14/2023 05:42:50,28.10,28.06,28.13,28.34,28.39,28.34,0.4520,0.4400,0.3910,0.4000,0.3190,0.3190,-0,-0,14JAN2023:05:30:01,13.8,1/14/2023 05:43:26,7.7,30,14.6000,2400,1/14/2023 05:39:18,2310,1/14/2023 05:30:04,2338,12.3,28.84,28.83,28.84,28.84,1/14/2023 05:39:27,1/14/2023 05:39:27,1/14/2023 05:39:27,1/14/2023 05:39:26,28.87,28.87,1/14/2023 05:42:03,1/14/2023 05:42:02,27.24,27.24,27.24,27.23,1/14/2023 05:33:28,1/14/2023 05:33:27,1/14/2023 05:33:27,1/14/2023 05:33:27,27.72,27.71,1/14/2023 05:33:38,1/14/2023 05:33:37,28.15,28.15,28.15,28.15,28.35,28.36,0.366,0.365,0.366,0.367,0.27,0.27,0
14JAN2023:06:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.1,29.00,28.96,28.74,28.95,1/14/2023 05:47:01,1/14/2023 05:57:02,1/14/2023 05:45:12,1/14/2023 05:45:12,28.92,28.87,1/14/2023 05:45:10,1/14/2023 05:45:10,26.20,26.18,26.76,26.97,1/14/2023 05:53:43,1/14/2023 05:53:43,1/14/2023 05:53:43,1/14/2023 05:53:43,26.97,26.92,1/14/2023 05:53:43,1/14/2023 05:53:43,27.72,27.70,27.73,27.93,28.03,27.98,0.5250,0.5160,0.3750,0.3780,0.3970,0.3970,-0,-0,14JAN2023:05:46:50,11.6,1/14/2023 05:59:12,4.5,23,21.3900,2370,1/14/2023 05:48:40,2310,1/14/2023 05:45:03,2338,12.3,28.65,28.64,28.64,28.65,1/14/2023 05:45:01,1/14/2023 05:45:01,1/14/2023 05:59:15,1/14/2023 05:59:14,28.75,28.75,1/14/2023 05:45:21,1/14/2023 05:45:20,26.83,26.83,26.83,26.83,1/14/2023 05:53:50,1/14/2023 05:53:49,1/14/2023 05:53:49,1/14/2023 05:53:49,27.28,27.28,1/14/2023 05:53:58,1/14/2023 05:53:58,27.77,27.77,27.77,27.77,28.01,28.01,0.404,0.403,0.404,0.404,0.356,0.356,0
14JAN2023:06:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.5,29.12,29.03,29.25,29.46,1/14/2023 06:05:03,1/14/2023 06:05:03,1/14/2023 06:00:43,1/14/2023 06:00:43,29.07,29.01,1/14/2023 06:05:00,1/14/2023 06:05:00,27.01,26.98,27.27,27.45,1/14/2023 06:08:32,1/14/2023 06:08:32,1/14/2023 06:08:31,1/14/2023 06:08:31,27.42,27.37,1/14/2023 06:08:32,1/14/2023 06:08:32,28.21,28.17,28.25,28.46,28.51,28.46,0.3980,0.3850,0.3710,0.3810,0.2680,0.2680,-0,-0,14JAN2023:06:11:21,17.5,1/14/2023 06:00:43,7.2,30,13.0700,2400,1/14/2023 06:00:34,2310,1/14/2023 06:00:07,2336,12.3,28.93,28.93,28.93,28.93,1/14/2023 06:05:06,1/14/2023 06:05:05,1/14/2023 06:05:05,1/14/2023 06:05:05,28.85,28.85,1/14/2023 06:05:15,1/14/2023 06:05:14,27.36,27.36,27.36,27.35,1/14/2023 06:08:34,1/14/2023 06:08:34,1/14/2023 06:08:34,1/14/2023 06:08:34,27.73,27.72,1/14/2023 06:08:44,1/14/2023 06:08:44,28.28,28.28,28.28,28.28,28.49,28.49,0.321,0.32,0.321,0.322,0.226,0.226,0
14JAN2023:06:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.10,29.12,29.29,29.52,1/14/2023 06:15:36,1/14/2023 06:15:37,1/14/2023 06:26:01,1/14/2023 06:26:01,29.22,29.17,1/14/2023 06:23:00,1/14/2023 06:23:00,26.87,26.85,27.10,27.26,1/14/2023 06:29:34,1/14/2023 06:29:34,1/14/2023 06:29:34,1/14/2023 06:29:34,27.42,27.37,1/14/2023 06:29:35,1/14/2023 06:29:35,28.15,28.12,28.19,28.39,28.45,28.40,0.4740,0.4630,0.4460,0.4550,0.3530,0.3530,-0,-0,14JAN2023:06:15:01,14.2,1/14/2023 06:25:44,6.7,28,17.4500,2400,1/14/2023 06:25:38,2310,1/14/2023 06:15:06,2338,12.3,29.05,29.05,29.05,29.05,1/14/2023 06:26:06,1/14/2023 06:26:06,1/14/2023 06:26:06,1/14/2023 06:26:05,29,29,1/14/2023 06:23:08,1/14/2023 06:23:08,27.28,27.28,27.28,27.27,1/14/2023 06:29:39,1/14/2023 06:29:39,1/14/2023 06:29:39,1/14/2023 06:29:38,27.59,27.59,1/14/2023 06:30:00,1/14/2023 06:30:00,28.21,28.21,28.21,28.21,28.44,28.43,0.403,0.403,0.404,0.404,0.296,0.297,0
14JAN2023:06:45:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.2,28.58,28.53,28.38,28.61,1/14/2023 06:30:42,1/14/2023 06:30:42,1/14/2023 06:30:43,1/14/2023 06:30:42,28.62,28.57,1/14/2023 06:30:46,1/14/2023 06:30:46,24.21,24.10,25.12,25.26,1/14/2023 06:38:51,1/14/2023 06:38:51,1/14/2023 06:42:43,1/14/2023 06:42:42,25.03,24.98,1/14/2023 06:38:10,1/14/2023 06:38:10,26.78,26.76,26.80,27.00,27.11,27.06,1.0120,1.0200,0.7780,0.7820,0.8160,0.8160,-0,-0,14JAN2023:06:43:21,7.2,1/14/2023 06:31:01,2.5,18,23.9800,2340,1/14/2023 06:30:01,2310,1/14/2023 06:30:05,2338,12.2,28.4,28.39,28.4,28.4,1/14/2023 06:30:50,1/14/2023 06:30:49,1/14/2023 06:30:49,1/14/2023 06:30:49,28.33,28.33,1/14/2023 06:31:10,1/14/2023 06:31:09,25,25.01,25,25,1/14/2023 06:38:18,1/14/2023 06:38:18,1/14/2023 06:38:18,1/14/2023 06:38:18,25.45,25.45,1/14/2023 06:38:25,1/14/2023 06:38:24,26.84,26.84,26.84,26.84,27.09,27.09,0.829,0.828,0.829,0.831,0.759,0.759,0
14JAN2023:07:00:00,15min,Peter Sinks,UCC,270,26.1,28.2,24.6,28.21,28.16,28.28,28.50,1/14/2023 06:45:54,1/14/2023 06:45:53,1/14/2023 06:46:45,1/14/2023 06:46:45,28.32,28.27,1/14/2023 06:46:44,1/14/2023 06:46:44,23.11,23.12,24.45,24.70,1/14/2023 06:48:12,1/14/2023 06:48:12,1/14/2023 06:53:26,1/14/2023 06:53:26,24.44,24.39,1/14/2023 06:52:48,1/14/2023 06:52:48,25.95,25.94,26.00,26.18,26.31,26.26,1.0620,1.0510,0.8460,0.8480,0.8340,0.8330,-0,-0,14JAN2023:06:47:56,7.0,1/14/2023 06:46:36,3.6,11,24.3500,2340,1/14/2023 06:45:01,2310,1/14/2023 06:45:02,2336,12.2,28.14,28.14,28.14,28.14,1/14/2023 06:46:58,1/14/2023 06:46:58,1/14/2023 06:46:58,1/14/2023 06:46:58,28.23,28.23,1/14/2023 06:47:05,1/14/2023 06:47:04,24.32,24.32,24.32,24.31,1/14/2023 06:52:53,1/14/2023 06:52:53,1/14/2023 06:52:53,1/14/2023 06:52:53,24.85,24.85,1/14/2023 06:52:57,1/14/2023 06:52:57,26.03,26.03,26.03,26.03,26.31,26.31,0.862,0.861,0.862,0.864,0.767,0.767,0
14JAN2023:07:15:00,15min,Peter Sinks,UCC,270,20.7,25.4,17.8,25.96,25.87,25.25,25.41,1/14/2023 07:04:10,1/14/2023 07:04:10,1/14/2023 07:00:01,1/14/2023 07:00:01,25.78,25.73,1/14/2023 07:00:01,1/14/2023 07:00:01,16.76,16.77,18.09,18.16,1/14/2023 07:14:57,1/14/2023 07:14:57,1/14/2023 07:14:58,1/14/2023 07:14:58,17.63,17.58,1/14/2023 07:14:59,1/14/2023 07:14:59,20.55,20.54,20.97,21.12,20.94,20.89,2.1760,2.1460,1.6410,1.6590,2.0220,2.0220,-0,0,14JAN2023:07:14:48,2.4,1/14/2023 07:10:24,0.9,63,82.6000,2340,1/14/2023 07:00:01,2310,1/14/2023 07:00:08,2333,12.3,25.39,25.39,25.39,25.39,1/14/2023 07:00:09,1/14/2023 07:00:08,1/14/2023 07:00:08,1/14/2023 07:00:08,25.49,25.49,1/14/2023 07:00:16,1/14/2023 07:00:15,17.65,17.64,17.63,17.63,1/14/2023 07:15:00,1/14/2023 07:15:00,1/14/2023 07:15:00,1/14/2023 07:15:00,17.97,17.97,1/14/2023 07:12:24,1/14/2023 07:12:21,20.86,20.86,20.85,20.85,21.03,21.03,1.864,1.862,1.863,1.863,2.028,2.026,0
14JAN2023:07:30:00,15min,Peter Sinks,UCC,270,15.7,18.9,13.7,19.07,18.98,18.36,18.53,1/14/2023 07:18:34,1/14/2023 07:18:20,1/14/2023 07:15:21,1/14/2023 07:15:20,19.27,19.22,1/14/2023 07:18:24,1/14/2023 07:18:24,11.79,11.85,13.80,13.81,1/14/2023 07:22:09,1/14/2023 07:22:09,1/14/2023 07:25:19,1/14/2023 07:29:32,13.52,13.47,1/14/2023 07:25:29,1/14/2023 07:25:29,15.55,15.52,15.73,15.87,15.86,15.81,1.6670,1.6490,1.3120,1.3200,1.4660,1.4660,0,0,14JAN2023:07:29:52,2.2,1/14/2023 07:25:17,0.3,213,48.2700,2340,1/14/2023 07:15:01,2310,1/14/2023 07:15:02,2331,12.3,18.59,18.59,18.59,18.59,1/14/2023 07:18:43,1/14/2023 07:18:43,1/14/2023 07:18:43,1/14/2023 07:18:43,19.14,19.14,1/14/2023 07:18:57,1/14/2023 07:18:57,13.5,13.5,13.5,13.5,1/14/2023 07:25:29,1/14/2023 07:25:29,1/14/2023 07:25:29,1/14/2023 07:25:28,13.94,13.94,1/14/2023 07:22:36,1/14/2023 07:22:35,15.69,15.69,15.69,15.69,15.89,15.89,1.41,1.408,1.409,1.41,1.434,1.433,0
14JAN2023:07:45:00,15min,Peter Sinks,UCC,270,13.0,15.6,9.9,16.22,16.12,14.71,14.95,1/14/2023 07:32:18,1/14/2023 07:32:17,1/14/2023 07:45:00,1/14/2023 07:32:11,16.06,16.01,1/14/2023 07:32:18,1/14/2023 07:32:18,8.92,8.91,10.42,10.51,1/14/2023 07:36:24,1/14/2023 07:36:24,1/14/2023 07:36:29,1/14/2023 07:36:26,9.57,9.53,1/14/2023 07:36:27,1/14/2023 07:36:27,12.86,12.82,12.73,12.86,13.11,13.07,1.6230,1.6020,1.0420,1.0640,1.3890,1.3880,1,3,14JAN2023:07:45:00,3.5,1/14/2023 07:44:16,0.6,358,32.1300,2340,1/14/2023 07:30:02,2310,1/14/2023 07:30:01,2329,12.2,15.39,15.39,15.39,15.39,1/14/2023 07:32:22,1/14/2023 07:32:22,1/14/2023 07:32:22,1/14/2023 07:32:21,15.83,15.83,1/14/2023 07:32:35,1/14/2023 07:32:35,9.86,9.87,9.86,9.86,1/14/2023 07:36:35,1/14/2023 07:36:34,1/14/2023 07:36:34,1/14/2023 07:36:34,9.86,9.86,1/14/2023 07:36:44,1/14/2023 07:36:44,12.81,12.81,12.81,12.81,13.08,13.08,1.246,1.244,1.246,1.247,1.32,1.321,0
14JAN2023:08:00:00,15min,Peter Sinks,UCC,270,14.7,17.3,12.2,17.84,17.75,17.10,17.09,1/14/2023 07:47:43,1/14/2023 07:47:43,1/14/2023 07:47:57,1/14/2023 07:47:57,17.56,17.51,1/14/2023 07:47:45,1/14/2023 07:47:45,11.11,11.24,11.77,11.81,1/14/2023 07:50:58,1/14/2023 07:51:47,1/14/2023 07:51:51,1/14/2023 07:51:50,12.33,12.28,1/14/2023 07:51:53,1/14/2023 07:51:53,14.56,14.52,14.33,14.45,14.85,14.80,1.6360,1.5890,1.2390,1.2190,1.4580,1.4570,3,6,14JAN2023:08:00:00,4.8,1/14/2023 07:46:47,1.8,193,91.5000,2340,1/14/2023 07:45:01,2310,1/14/2023 07:45:03,2330,12.3,17.24,17.24,17.24,17.25,1/14/2023 07:47:57,1/14/2023 07:47:57,1/14/2023 07:47:57,1/14/2023 07:47:57,17.39,17.39,1/14/2023 07:48:03,1/14/2023 07:48:02,11.73,11.73,11.72,11.72,1/14/2023 07:51:09,1/14/2023 07:51:08,1/14/2023 07:51:08,1/14/2023 07:51:08,12.66,12.66,1/14/2023 07:52:08,1/14/2023 07:52:07,14.47,14.47,14.47,14.47,14.84,14.84,1.375,1.374,1.375,1.376,1.415,1.415,0
14JAN2023:08:15:00,15min,Peter Sinks,UCC,270,15.2,17.7,13.3,17.80,17.71,17.43,17.59,1/14/2023 08:12:45,1/14/2023 08:12:45,1/14/2023 08:12:50,1/14/2023 08:12:49,18.00,17.95,1/14/2023 08:12:46,1/14/2023 08:12:46,12.58,12.56,13.51,13.56,1/14/2023 08:06:07,1/14/2023 08:06:06,1/14/2023 08:06:18,1/14/2023 08:06:13,13.14,13.10,1/14/2023 08:06:12,1/14/2023 08:06:12,15.15,15.09,14.93,15.06,15.39,15.34,1.2530,1.2360,1.0280,1.0430,1.1580,1.1570,11,19,14JAN2023:08:15:00,2.6,1/14/2023 08:14:47,0.5,303,64.0400,4650,1/14/2023 08:06:07,2310,1/14/2023 08:00:02,3697,12.2,17.57,17.57,17.57,17.57,1/14/2023 08:12:54,1/14/2023 08:12:54,1/14/2023 08:12:53,1/14/2023 08:12:53,17.81,17.81,1/14/2023 08:13:01,1/14/2023 08:13:00,13.21,13.22,13.21,13.2,1/14/2023 08:06:20,1/14/2023 08:06:20,1/14/2023 08:06:20,1/14/2023 08:06:20,13.36,13.36,1/14/2023 08:06:33,1/14/2023 08:06:32,15.05,15.05,15.05,15.05,15.34,15.34,1.093,1.092,1.093,1.094,1.134,1.134,0
14JAN2023:08:30:00,15min,Peter Sinks,UCC,270,15.2,16.6,14.3,16.76,16.70,16.44,16.60,1/14/2023 08:16:10,1/14/2023 08:16:09,1/14/2023 08:19:25,1/14/2023 08:19:25,16.88,16.84,1/14/2023 08:19:21,1/14/2023 08:19:21,13.74,13.71,14.51,14.67,1/14/2023 08:25:29,1/14/2023 08:25:29,1/14/2023 08:29:01,1/14/2023 08:29:01,14.19,14.15,1/14/2023 08:25:33,1/14/2023 08:25:33,15.09,15.06,15.41,15.53,15.38,15.33,0.8230,0.8160,0.5310,0.5330,0.7920,0.7910,32,42,14JAN2023:08:29:59,2.4,1/14/2023 08:15:03,0.7,227,40.9000,4650,1/14/2023 08:20:28,4590,1/14/2023 08:15:01,4613,12.2,16.46,16.46,16.46,16.46,1/14/2023 08:17:33,1/14/2023 08:17:33,1/14/2023 08:17:33,1/14/2023 08:17:32,16.72,16.72,1/14/2023 08:19:30,1/14/2023 08:19:29,14.38,14.38,14.38,14.38,1/14/2023 08:24:55,1/14/2023 08:24:55,1/14/2023 08:24:55,1/14/2023 08:24:55,14.31,14.31,1/14/2023 08:25:55,1/14/2023 08:25:48,15.27,15.27,15.27,15.27,15.36,15.36,0.652,0.651,0.652,0.652,0.776,0.776,0
14JAN2023:08:45:00,15min,Peter Sinks,UCC,270,13.3,15.3,12.1,15.34,15.31,15.26,15.41,1/14/2023 08:30:17,1/14/2023 08:30:17,1/14/2023 08:30:20,1/14/2023 08:30:20,15.61,15.57,1/14/2023 08:30:18,1/14/2023 08:30:18,10.88,10.79,12.68,12.72,1/14/2023 08:42:25,1/14/2023 08:42:25,1/14/2023 08:44:12,1/14/2023 08:44:12,11.89,11.85,1/14/2023 08:44:09,1/14/2023 08:44:09,13.16,13.15,13.98,14.11,13.47,13.43,0.8740,0.8590,0.5910,0.6130,0.8090,0.8090,52,64,14JAN2023:08:45:00,1.1,1/14/2023 08:44:16,0.1,266,19.6100,4650,1/14/2023 08:30:04,4590,1/14/2023 08:30:36,4621,12.2,15.27,15.27,15.27,15.27,1/14/2023 08:30:20,1/14/2023 08:30:20,1/14/2023 08:30:20,1/14/2023 08:30:20,15.36,15.36,1/14/2023 08:30:34,1/14/2023 08:30:34,12.13,12.13,12.13,12.13,1/14/2023 08:44:16,1/14/2023 08:44:16,1/14/2023 08:44:16,1/14/2023 08:44:16,12.02,12.02,1/14/2023 08:38:38,1/14/2023 08:38:37,13.62,13.61,13.61,13.61,13.48,13.48,0.705,0.704,0.704,0.705,0.809,0.808,0
14JAN2023:09:00:00,15min,Peter Sinks,UCC,270,13.4,15.2,11.8,15.28,15.24,15.09,15.23,1/14/2023 08:57:17,1/14/2023 08:57:17,1/14/2023 08:57:19,1/14/2023 08:57:19,15.39,15.35,1/14/2023 08:52:35,1/14/2023 08:52:35,10.96,10.98,12.11,12.20,1/14/2023 08:48:15,1/14/2023 08:48:16,1/14/2023 08:49:04,1/14/2023 08:49:04,11.51,11.47,1/14/2023 08:48:21,1/14/2023 08:48:21,13.23,13.22,13.74,13.86,13.55,13.50,1.0170,0.9970,0.6820,0.7000,0.9200,0.9190,79,93,14JAN2023:09:00:00,2.4,1/14/2023 08:49:12,0.8,181,75.1000,4680,1/14/2023 08:57:59,4620,1/14/2023 08:45:01,4633,12.2,15.1,15.1,15.1,15.1,1/14/2023 08:57:29,1/14/2023 08:57:29,1/14/2023 08:57:29,1/14/2023 08:57:29,15.28,15.28,1/14/2023 08:57:44,1/14/2023 08:57:43,11.81,11.81,11.81,11.8,1/14/2023 08:49:06,1/14/2023 08:49:06,1/14/2023 08:49:05,1/14/2023 08:49:05,11.69,11.69,1/14/2023 08:49:08,1/14/2023 08:49:07,13.51,13.51,13.51,13.51,13.53,13.53,0.804,0.803,0.804,0.805,0.875,0.875,0
14JAN2023:09:15:00,15min,Peter Sinks,UCC,270,11.9,13.7,10.3,13.64,13.62,14.71,14.89,1/14/2023 09:05:36,1/14/2023 09:05:35,1/14/2023 09:07:43,1/14/2023 09:07:44,13.67,13.62,1/14/2023 09:05:40,1/14/2023 09:05:40,8.77,8.76,12.07,12.13,1/14/2023 09:13:22,1/14/2023 09:13:22,1/14/2023 09:13:37,1/14/2023 09:13:36,9.57,9.53,1/14/2023 09:13:28,1/14/2023 09:13:28,11.75,11.76,13.48,13.67,12.08,12.04,1.0400,1.0270,0.5780,0.5950,0.9790,0.9780,126,212,14JAN2023:09:14:53,1.5,1/14/2023 09:13:08,0.1,8,8.7700,4710,1/14/2023 09:12:19,4620,1/14/2023 09:00:01,4664,12.3,13.85,13.85,13.85,13.86,1/14/2023 09:05:47,1/14/2023 09:05:47,1/14/2023 09:05:47,1/14/2023 09:05:47,13.47,13.47,1/14/2023 09:06:52,1/14/2023 09:06:49,10.72,10.73,10.72,10.71,1/14/2023 09:13:38,1/14/2023 09:13:38,1/14/2023 09:13:38,1/14/2023 09:13:38,9.85,9.85,1/14/2023 09:13:50,1/14/2023 09:13:50,12.67,12.67,12.67,12.67,12.08,12.08,0.684,0.683,0.684,0.685,0.96,0.96,0
14JAN2023:09:30:00,15min,Peter Sinks,UCC,270,12.2,15.2,11.5,15.20,15.20,15.62,15.58,1/14/2023 09:20:36,1/14/2023 09:20:36,1/14/2023 09:21:07,1/14/2023 09:21:05,15.32,15.27,1/14/2023 09:20:41,1/14/2023 09:20:41,10.11,10.23,12.81,12.82,1/14/2023 09:21:53,1/14/2023 09:21:53,1/14/2023 09:24:58,1/14/2023 09:24:58,10.91,10.87,1/14/2023 09:24:46,1/14/2023 09:24:46,12.01,12.07,14.04,14.08,12.43,12.39,1.1040,1.0740,0.6900,0.6630,0.9850,0.9840,228,290,14JAN2023:09:30:00,2.6,1/14/2023 09:24:48,0.8,211,25.8300,4770,1/14/2023 09:27:55,4680,1/14/2023 09:15:01,4724,12.4,15.2,15.19,15.2,15.2,1/14/2023 09:20:48,1/14/2023 09:20:48,1/14/2023 09:20:47,1/14/2023 09:20:47,15.16,15.16,1/14/2023 09:21:03,1/14/2023 09:21:03,11.88,11.88,11.88,11.87,1/14/2023 09:24:59,1/14/2023 09:24:59,1/14/2023 09:24:59,1/14/2023 09:24:59,11.17,11.17,1/14/2023 09:25:03,1/14/2023 09:25:02,13.05,13.05,13.05,13.05,12.41,12.41,0.781,0.78,0.781,0.782,0.943,0.944,0
14JAN2023:09:45:00,15min,Peter Sinks,UCC,270,13.0,15.5,11.5,14.94,14.99,17.39,17.63,1/14/2023 09:36:41,1/14/2023 09:36:41,1/14/2023 09:36:35,1/14/2023 09:36:34,15.16,15.12,1/14/2023 09:36:40,1/14/2023 09:36:40,10.35,10.42,12.93,12.97,1/14/2023 09:30:05,1/14/2023 09:30:04,1/14/2023 09:30:14,1/14/2023 09:30:05,10.91,10.86,1/14/2023 09:30:06,1/14/2023 09:30:06,12.76,12.82,15.40,15.55,13.19,13.15,0.7390,0.7280,0.8070,0.8220,0.7140,0.7140,406,501,14JAN2023:09:44:35,2.8,1/14/2023 09:34:59,1.3,235,94.0000,4890,1/14/2023 09:42:59,4740,1/14/2023 09:30:03,4827,12.7,16.03,16.03,16.03,16.03,1/14/2023 09:36:45,1/14/2023 09:36:45,1/14/2023 09:36:45,1/14/2023 09:36:44,14.96,14.96,1/14/2023 09:36:50,1/14/2023 09:36:49,11.86,11.86,11.86,11.85,1/14/2023 09:30:15,1/14/2023 09:30:15,1/14/2023 09:30:15,1/14/2023 09:30:14,11.18,11.18,1/14/2023 09:30:20,1/14/2023 09:30:19,14.11,14.11,14.11,14.11,13.14,13.14,0.751,0.75,0.75,0.751,0.723,0.722,0
14JAN2023:10:00:00,15min,Peter Sinks,UCC,270,15.0,17.9,14.0,17.07,17.17,23.20,23.48,1/14/2023 09:53:03,1/14/2023 09:53:02,1/14/2023 09:52:28,1/14/2023 09:52:28,16.88,16.83,1/14/2023 09:53:13,1/14/2023 09:53:13,13.04,13.16,15.91,15.97,1/14/2023 09:45:01,1/14/2023 09:45:01,1/14/2023 09:45:51,1/14/2023 09:45:53,13.52,13.47,1/14/2023 09:45:01,1/14/2023 09:45:01,14.71,14.82,19.90,20.06,15.18,15.14,0.7240,0.7430,1.7260,1.7890,0.6930,0.6930,411,514,14JAN2023:09:52:23,2.0,1/14/2023 09:59:21,0.5,210,27.8600,4920,1/14/2023 09:46:44,4800,1/14/2023 09:49:49,4862,12.9,19.11,19.11,19.11,19.11,1/14/2023 09:54:54,1/14/2023 09:54:53,1/14/2023 09:54:53,1/14/2023 09:54:53,16.62,16.62,1/14/2023 09:53:20,1/14/2023 09:53:20,14.67,14.67,14.67,14.66,1/14/2023 09:45:46,1/14/2023 09:45:45,1/14/2023 09:45:45,1/14/2023 09:45:45,13.3,13.31,1/14/2023 09:45:01,1/14/2023 09:45:01,17.35,17.35,17.35,17.35,15.11,15.12,1.114,1.113,1.113,1.112,0.702,0.701,0
14JAN2023:10:15:00,15min,Peter Sinks,UCC,270,15.9,18.2,15.0,18.13,18.37,21.46,21.63,1/14/2023 10:03:24,1/14/2023 10:03:24,1/14/2023 10:10:03,1/14/2023 10:10:04,18.07,18.03,1/14/2023 10:03:24,1/14/2023 10:03:24,13.67,13.63,16.30,16.74,1/14/2023 10:13:17,1/14/2023 10:13:17,1/14/2023 10:13:24,1/14/2023 10:13:24,14.28,14.24,1/14/2023 10:13:21,1/14/2023 10:13:21,15.75,15.82,18.80,18.96,16.12,16.07,0.8330,0.8490,1.0740,1.0270,0.7650,0.7640,222,402,14JAN2023:10:00:01,1.8,1/14/2023 10:00:02,0.2,158,30.8900,4890,1/14/2023 10:00:03,4770,1/14/2023 10:04:47,4820,12.8,18.62,18.62,18.62,18.62,1/14/2023 10:09:16,1/14/2023 10:09:16,1/14/2023 10:09:16,1/14/2023 10:09:16,17.84,17.84,1/14/2023 10:03:37,1/14/2023 10:03:37,15.27,15.28,15.27,15.27,1/14/2023 10:13:28,1/14/2023 10:13:28,1/14/2023 10:13:28,1/14/2023 10:13:27,14.66,14.66,1/14/2023 10:13:44,1/14/2023 10:13:43,17.33,17.33,17.33,17.33,16.1,16.1,0.704,0.703,0.704,0.705,0.736,0.736,0
14JAN2023:10:30:00,15min,Peter Sinks,UCC,270,15.5,17.4,15.0,17.73,17.63,19.57,19.82,1/14/2023 10:16:54,1/14/2023 10:16:51,1/14/2023 10:20:50,1/14/2023 10:20:48,17.42,17.37,1/14/2023 10:17:01,1/14/2023 10:17:01,13.68,13.69,16.09,16.35,1/14/2023 10:16:05,1/14/2023 10:16:05,1/14/2023 10:16:15,1/14/2023 10:16:13,14.43,14.39,1/14/2023 10:19:39,1/14/2023 10:19:39,15.26,15.33,17.86,17.97,15.67,15.62,0.7750,0.7750,0.7000,0.7220,0.5950,0.5950,248,285,14JAN2023:10:19:05,2.8,1/14/2023 10:21:41,0.4,232,52.1800,4860,1/14/2023 10:17:53,4770,1/14/2023 10:15:03,4833,12.8,17.87,17.87,17.87,17.88,1/14/2023 10:17:02,1/14/2023 10:17:01,1/14/2023 10:17:01,1/14/2023 10:17:01,17,17.01,1/14/2023 10:17:17,1/14/2023 10:17:16,15.31,15.33,15.31,15.29,1/14/2023 10:16:18,1/14/2023 10:16:17,1/14/2023 10:16:17,1/14/2023 10:16:17,14.65,14.65,1/14/2023 10:19:49,1/14/2023 10:19:48,16.6,16.61,16.6,16.6,15.64,15.64,0.592,0.59,0.592,0.594,0.51,0.511,0
14JAN2023:10:45:00,15min,Peter Sinks,UCC,270,16.6,20.3,15.5,19.99,20.20,23.67,23.92,1/14/2023 10:42:42,1/14/2023 10:42:57,1/14/2023 10:43:08,1/14/2023 10:43:08,19.87,19.82,1/14/2023 10:41:13,1/14/2023 10:41:13,14.38,14.47,16.80,16.87,1/14/2023 10:35:18,1/14/2023 10:35:18,1/14/2023 10:30:40,1/14/2023 10:30:40,15.17,15.12,1/14/2023 10:30:50,1/14/2023 10:30:50,16.30,16.46,20.03,20.20,16.83,16.79,1.2400,1.3410,1.2640,1.2840,1.2810,1.2810,440,513,14JAN2023:10:42:05,2.4,1/14/2023 10:44:17,0.2,71,29.4500,5010,1/14/2023 10:40:43,4830,1/14/2023 10:30:01,4944,12.9,20.96,20.95,20.96,20.98,1/14/2023 10:43:02,1/14/2023 10:43:01,1/14/2023 10:43:01,1/14/2023 10:43:04,19.61,19.61,1/14/2023 10:41:34,1/14/2023 10:41:34,15.83,15.84,15.83,15.83,1/14/2023 10:30:46,1/14/2023 10:30:46,1/14/2023 10:30:45,1/14/2023 10:30:45,15.26,15.26,1/14/2023 10:31:09,1/14/2023 10:31:08,18.23,18.23,18.23,18.23,16.78,16.78,1.113,1.112,1.113,1.113,1.242,1.242,0
14JAN2023:11:00:00,15min,Peter Sinks,UCC,270,20.0,27.8,18.4,29.08,29.03,27.48,27.65,1/14/2023 10:58:34,1/14/2023 10:58:34,1/14/2023 10:58:45,1/14/2023 11:00:00,28.24,28.19,1/14/2023 10:58:35,1/14/2023 10:58:35,17.33,17.42,20.39,20.43,1/14/2023 10:45:04,1/14/2023 10:45:04,1/14/2023 10:46:40,1/14/2023 10:46:40,17.85,17.81,1/14/2023 10:45:01,1/14/2023 10:45:01,19.80,19.88,22.86,23.04,20.17,20.12,2.7560,2.7180,1.9030,1.9650,2.6320,2.6310,350,460,14JAN2023:10:46:01,4.4,1/14/2023 10:58:27,0.6,58,50.6400,5010,1/14/2023 10:46:15,4830,1/14/2023 10:54:25,4913,13.0,27.78,27.77,27.78,27.79,1/14/2023 10:58:46,1/14/2023 10:58:46,1/14/2023 10:58:46,1/14/2023 10:58:46,27.77,27.77,1/14/2023 10:58:54,1/14/2023 10:58:53,19.21,19.22,19.21,19.19,1/14/2023 10:46:46,1/14/2023 10:46:46,1/14/2023 10:46:45,1/14/2023 10:46:45,17.62,17.64,1/14/2023 10:45:01,1/14/2023 10:45:01,21.34,21.34,21.34,21.34,20.02,20.02,2.084,2.084,2.086,2.089,2.52,2.522,0
14JAN2023:11:15:00,15min,Peter Sinks,UCC,270,27.9,31.2,24.0,31.20,31.20,32.85,33.08,1/14/2023 11:14:54,1/14/2023 11:14:54,1/14/2023 11:09:39,1/14/2023 11:09:38,31.24,31.19,1/14/2023 11:14:58,1/14/2023 11:14:58,22.45,22.58,25.17,25.26,1/14/2023 11:02:19,1/14/2023 11:02:19,1/14/2023 11:02:21,1/14/2023 11:02:21,23.53,23.48,1/14/2023 11:02:26,1/14/2023 11:02:26,27.73,27.78,29.98,30.19,28.16,28.11,2.2530,2.2260,2.1030,2.1620,2.1350,2.1340,403,490,14JAN2023:11:04:26,6.4,1/14/2023 11:14:17,2.4,350,28.0200,5010,1/14/2023 11:00:50,4860,1/14/2023 11:14:32,4968,13.0,31.67,31.68,31.68,31.69,1/14/2023 11:15:00,1/14/2023 11:15:00,1/14/2023 11:15:00,1/14/2023 11:15:00,30.7,30.7,1/14/2023 11:11:21,1/14/2023 11:11:21,24.18,24.18,24.18,24.18,1/14/2023 11:02:29,1/14/2023 11:02:28,1/14/2023 11:02:28,1/14/2023 11:02:28,23.72,23.72,1/14/2023 11:02:41,1/14/2023 11:02:40,28.87,28.87,28.88,28.88,28.04,28.05,2.107,2.106,2.107,2.108,2.104,2.104,0
14JAN2023:11:30:00,15min,Peter Sinks,UCC,270,29.7,31.6,28.8,31.30,31.33,33.70,33.93,1/14/2023 11:16:27,1/14/2023 11:16:27,1/14/2023 11:25:59,1/14/2023 11:25:59,31.46,31.41,1/14/2023 11:15:06,1/14/2023 11:15:06,27.05,27.12,29.67,29.77,1/14/2023 11:23:15,1/14/2023 11:23:15,1/14/2023 11:18:19,1/14/2023 11:18:19,28.17,28.12,1/14/2023 11:26:47,1/14/2023 11:26:47,29.42,29.48,31.77,31.99,29.91,29.86,0.9050,0.8940,0.8560,0.8990,0.7160,0.7160,406,534,14JAN2023:11:26:55,8.1,1/14/2023 11:20:02,3.2,9,25.3500,5070,1/14/2023 11:25:43,4860,1/14/2023 11:15:03,4973,13.0,32.01,32,32.01,32.01,1/14/2023 11:25:41,1/14/2023 11:25:41,1/14/2023 11:25:41,1/14/2023 11:25:41,31.23,31.23,1/14/2023 11:15:23,1/14/2023 11:15:22,28.88,28.89,28.88,28.87,1/14/2023 11:26:48,1/14/2023 11:26:48,1/14/2023 11:26:48,1/14/2023 11:26:48,28.67,28.67,1/14/2023 11:26:56,1/14/2023 11:26:56,30.66,30.66,30.66,30.66,29.9,29.9,0.698,0.696,0.697,0.699,0.65,0.65,0
14JAN2023:11:45:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.0,31.34,31.42,34.44,34.60,1/14/2023 11:34:44,1/14/2023 11:34:44,1/14/2023 11:30:57,1/14/2023 11:30:57,31.77,31.72,1/14/2023 11:32:04,1/14/2023 11:32:04,27.70,27.77,29.80,30.17,1/14/2023 11:43:08,1/14/2023 11:43:07,1/14/2023 11:42:16,1/14/2023 11:42:18,28.62,28.57,1/14/2023 11:42:31,1/14/2023 11:42:31,30.05,30.12,32.13,32.42,30.52,30.47,0.8080,0.8020,0.9940,0.9440,0.7440,0.7440,304,461,14JAN2023:11:32:53,5.9,1/14/2023 11:38:30,2.9,358,23.8700,5010,1/14/2023 11:30:02,4830,1/14/2023 11:40:03,4912,12.9,32.36,32.36,32.36,32.37,1/14/2023 11:30:46,1/14/2023 11:30:46,1/14/2023 11:30:45,1/14/2023 11:30:45,31.61,31.61,1/14/2023 11:32:25,1/14/2023 11:32:25,29.21,29.21,29.21,29.21,1/14/2023 11:42:27,1/14/2023 11:42:27,1/14/2023 11:42:26,1/14/2023 11:42:26,28.81,28.81,1/14/2023 11:42:40,1/14/2023 11:42:39,31.19,31.19,31.19,31.19,30.5,30.5,0.781,0.78,0.781,0.782,0.708,0.708,0
14JAN2023:12:00:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.8,31.14,31.19,33.50,33.72,1/14/2023 11:58:50,1/14/2023 11:59:02,1/14/2023 11:56:37,1/14/2023 11:56:28,31.54,31.49,1/14/2023 11:58:59,1/14/2023 11:58:59,28.51,28.58,30.26,30.59,1/14/2023 11:46:49,1/14/2023 11:46:49,1/14/2023 11:45:14,1/14/2023 11:45:14,29.30,29.25,1/14/2023 11:46:56,1/14/2023 11:46:56,30.15,30.20,32.05,32.26,30.56,30.51,0.5120,0.5020,0.6090,0.6180,0.4500,0.4500,265,324,14JAN2023:11:58:32,6.4,1/14/2023 11:48:48,2.9,4,25.3100,4890,1/14/2023 11:57:40,4830,1/14/2023 11:45:01,4848,12.9,31.82,31.82,31.82,31.83,1/14/2023 11:59:10,1/14/2023 11:59:10,1/14/2023 11:59:09,1/14/2023 11:59:09,31.38,31.39,1/14/2023 11:59:15,1/14/2023 11:59:14,30.09,30.1,30.09,30.08,1/14/2023 11:45:02,1/14/2023 11:45:02,1/14/2023 11:45:02,1/14/2023 11:45:02,29.58,29.58,1/14/2023 11:47:03,1/14/2023 11:47:03,31.15,31.15,31.15,31.15,30.52,30.52,0.342,0.342,0.342,0.342,0.425,0.425,0
14JAN2023:12:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.7,31.22,31.27,33.03,33.29,1/14/2023 12:01:25,1/14/2023 12:01:25,1/14/2023 12:06:18,1/14/2023 12:09:41,31.63,31.58,1/14/2023 12:11:28,1/14/2023 12:11:28,29.93,29.99,30.85,31.11,1/14/2023 12:02:41,1/14/2023 12:02:41,1/14/2023 12:07:31,1/14/2023 12:07:31,30.42,30.37,1/14/2023 12:05:33,1/14/2023 12:05:33,30.69,30.74,32.10,32.36,31.14,31.09,0.2900,0.2830,0.5030,0.4970,0.2250,0.2250,297,362,14JAN2023:12:06:34,8.5,1/14/2023 12:03:47,4.3,351,21.8300,4920,1/14/2023 12:05:41,4830,1/14/2023 12:03:47,4875,12.9,32.01,32.01,32.01,32.01,1/14/2023 12:00:16,1/14/2023 12:00:16,1/14/2023 12:00:15,1/14/2023 12:00:15,31.4,31.4,1/14/2023 12:04:25,1/14/2023 12:04:25,30.65,30.65,30.65,30.65,1/14/2023 12:07:44,1/14/2023 12:07:44,1/14/2023 12:07:44,1/14/2023 12:07:44,30.66,30.66,1/14/2023 12:03:23,1/14/2023 12:03:23,31.48,31.48,31.48,31.48,31.12,31.12,0.285,0.285,0.285,0.286,0.194,0.194,0
14JAN2023:12:30:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.1,31.02,31.05,31.81,32.04,1/14/2023 12:15:59,1/14/2023 12:15:59,1/14/2023 12:16:39,1/14/2023 12:16:38,31.34,31.28,1/14/2023 12:15:02,1/14/2023 12:15:02,28.58,28.61,28.90,29.13,1/14/2023 12:29:37,1/14/2023 12:29:37,1/14/2023 12:29:58,1/14/2023 12:29:58,29.17,29.12,1/14/2023 12:27:37,1/14/2023 12:27:37,29.70,29.72,30.26,30.47,30.12,30.07,0.6830,0.6850,0.7350,0.7410,0.6810,0.6800,229,264,14JAN2023:12:15:51,15.3,1/14/2023 12:29:13,8.9,353,20.0600,4860,1/14/2023 12:15:02,4770,1/14/2023 12:28:03,4833,12.9,31.31,31.31,31.31,31.32,1/14/2023 12:15:35,1/14/2023 12:15:35,1/14/2023 12:15:35,1/14/2023 12:15:34,31.23,31.23,1/14/2023 12:16:33,1/14/2023 12:16:30,28.93,28.93,28.93,28.92,1/14/2023 12:29:47,1/14/2023 12:29:47,1/14/2023 12:29:47,1/14/2023 12:29:46,29.24,29.24,1/14/2023 12:30:00,1/14/2023 12:30:00,30.06,30.05,30.05,30.05,30.13,30.13,0.697,0.697,0.697,0.697,0.678,0.677,0
14JAN2023:12:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,28.92,28.93,29.48,29.68,1/14/2023 12:31:43,1/14/2023 12:31:42,1/14/2023 12:30:32,1/14/2023 12:30:32,29.40,29.35,1/14/2023 12:32:08,1/14/2023 12:32:08,27.95,27.98,28.45,28.68,1/14/2023 12:41:35,1/14/2023 12:41:43,1/14/2023 12:41:20,1/14/2023 12:41:26,28.41,28.36,1/14/2023 12:41:53,1/14/2023 12:41:53,28.37,28.39,29.01,29.21,28.80,28.75,0.2520,0.2510,0.1950,0.1900,0.2500,0.2490,242,297,14JAN2023:12:45:00,15.8,1/14/2023 12:31:40,7.4,358,18.4800,4890,1/14/2023 12:42:40,4800,1/14/2023 12:30:12,4845,12.9,29.16,29.16,29.16,29.16,1/14/2023 12:30:38,1/14/2023 12:30:38,1/14/2023 12:30:38,1/14/2023 12:30:37,29.29,29.3,1/14/2023 12:32:09,1/14/2023 12:32:08,28.35,28.34,28.35,28.34,1/14/2023 12:41:34,1/14/2023 12:41:35,1/14/2023 12:41:34,1/14/2023 12:41:28,28.46,28.45,1/14/2023 12:43:04,1/14/2023 12:43:12,28.75,28.75,28.75,28.75,28.78,28.78,0.166,0.166,0.166,0.166,0.246,0.246,0
14JAN2023:13:00:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.3,28.27,28.30,30.13,30.33,1/14/2023 12:47:46,1/14/2023 12:47:46,1/14/2023 12:47:39,1/14/2023 12:47:41,28.78,28.73,1/14/2023 12:50:37,1/14/2023 12:50:37,27.74,27.81,28.39,28.64,1/14/2023 12:58:51,1/14/2023 12:58:51,1/14/2023 12:57:14,1/14/2023 12:57:14,28.11,28.06,1/14/2023 12:58:56,1/14/2023 12:58:56,28.04,28.07,29.46,29.65,28.50,28.45,0.1200,0.1110,0.3100,0.3050,0.1140,0.1140,308,327,14JAN2023:12:50:42,11.2,1/14/2023 12:52:34,5.6,5,15.2900,4920,1/14/2023 12:49:08,4860,1/14/2023 12:45:01,4890,13.0,29.21,29.21,29.21,29.2,1/14/2023 12:47:52,1/14/2023 12:47:52,1/14/2023 12:47:51,1/14/2023 12:47:51,28.66,28.66,1/14/2023 12:51:05,1/14/2023 12:51:05,28.27,28.27,28.27,28.27,1/14/2023 12:57:22,1/14/2023 12:57:22,1/14/2023 12:57:21,1/14/2023 12:57:21,28.27,28.26,1/14/2023 12:59:03,1/14/2023 12:59:02,28.8,28.8,28.8,28.8,28.48,28.48,0.162,0.162,0.162,0.162,0.098,0.098,0
14JAN2023:13:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.22,28.26,29.92,30.13,1/14/2023 13:03:19,1/14/2023 13:06:36,1/14/2023 13:00:06,1/14/2023 13:00:06,28.63,28.58,1/14/2023 13:07:05,1/14/2023 13:07:05,27.76,27.82,28.35,28.53,1/14/2023 13:02:16,1/14/2023 13:02:16,1/14/2023 13:12:57,1/14/2023 13:12:57,28.25,28.20,1/14/2023 13:14:51,1/14/2023 13:14:51,28.04,28.07,29.12,29.32,28.48,28.43,0.0930,0.0830,0.3600,0.3570,0.0920,0.0920,245,272,14JAN2023:13:06:20,9.0,1/14/2023 13:13:22,5.6,3,20.2700,4890,1/14/2023 13:00:01,4830,1/14/2023 13:09:26,4867,12.9,28.96,28.96,28.96,28.96,1/14/2023 13:02:53,1/14/2023 13:02:53,1/14/2023 13:02:53,1/14/2023 13:02:52,28.61,28.61,1/14/2023 13:04:36,1/14/2023 13:04:35,28.22,28.22,28.22,28.22,1/14/2023 13:15:00,1/14/2023 13:14:59,1/14/2023 13:14:59,1/14/2023 13:14:59,28.27,28.27,1/14/2023 13:02:32,1/14/2023 13:02:32,28.64,28.64,28.64,28.64,28.45,28.45,0.171,0.171,0.171,0.171,0.074,0.074,0
14JAN2023:13:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,28.0,28.11,28.14,29.07,29.29,1/14/2023 13:15:36,1/14/2023 13:15:35,1/14/2023 13:27:43,1/14/2023 13:17:03,28.48,28.43,1/14/2023 13:15:29,1/14/2023 13:15:29,27.56,27.59,28.01,28.24,1/14/2023 13:28:02,1/14/2023 13:28:02,1/14/2023 13:29:58,1/14/2023 13:29:57,27.95,27.90,1/14/2023 13:28:17,1/14/2023 13:28:17,27.82,27.84,28.69,28.90,28.19,28.14,0.1280,0.1240,0.2420,0.2330,0.1490,0.1480,199,231,14JAN2023:13:16:10,8.3,1/14/2023 13:21:12,4.8,359,16.8300,4860,1/14/2023 13:15:01,4800,1/14/2023 13:28:35,4843,12.9,28.57,28.56,28.57,28.57,1/14/2023 13:15:43,1/14/2023 13:15:43,1/14/2023 13:15:42,1/14/2023 13:15:42,28.4,28.4,1/14/2023 13:15:58,1/14/2023 13:15:58,27.96,27.96,27.96,27.96,1/14/2023 13:30:00,1/14/2023 13:30:00,1/14/2023 13:30:00,1/14/2023 13:30:00,27.95,27.95,1/14/2023 13:28:32,1/14/2023 13:28:32,28.32,28.32,28.32,28.32,28.17,28.17,0.123,0.122,0.123,0.123,0.135,0.135,0
14JAN2023:13:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,27.90,27.90,28.59,28.77,1/14/2023 13:35:58,1/14/2023 13:36:01,1/14/2023 13:33:08,1/14/2023 13:33:08,28.25,28.20,1/14/2023 13:31:01,1/14/2023 13:31:01,27.39,27.40,27.75,27.97,1/14/2023 13:43:46,1/14/2023 13:43:46,1/14/2023 13:43:26,1/14/2023 13:43:25,27.72,27.67,1/14/2023 13:43:40,1/14/2023 13:43:40,27.69,27.70,28.18,28.38,28.04,27.99,0.1180,0.1180,0.1820,0.1820,0.1090,0.1090,141,159,14JAN2023:13:31:03,13.2,1/14/2023 13:36:19,6.2,359,18.2400,4830,1/14/2023 13:30:01,4770,1/14/2023 13:36:02,4811,12.8,28.24,28.24,28.24,28.24,1/14/2023 13:33:13,1/14/2023 13:33:13,1/14/2023 13:33:12,1/14/2023 13:33:12,28.14,28.14,1/14/2023 13:31:43,1/14/2023 13:31:42,27.69,27.69,27.69,27.69,1/14/2023 13:43:32,1/14/2023 13:43:32,1/14/2023 13:43:32,1/14/2023 13:43:31,27.78,27.78,1/14/2023 13:44:03,1/14/2023 13:44:02,27.99,27.99,27.99,27.99,28.01,28.01,0.131,0.131,0.131,0.131,0.093,0.093,0
14JAN2023:14:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.6,27.56,27.59,28.35,28.54,1/14/2023 13:45:24,1/14/2023 13:56:38,1/14/2023 13:57:47,1/14/2023 13:57:47,27.95,27.90,1/14/2023 13:56:38,1/14/2023 13:56:38,27.28,27.30,27.65,27.82,1/14/2023 13:49:15,1/14/2023 13:49:16,1/14/2023 13:49:34,1/14/2023 13:49:35,27.57,27.52,1/14/2023 13:49:40,1/14/2023 13:49:40,27.42,27.43,28.06,28.24,27.78,27.73,0.0640,0.0570,0.1510,0.1510,0.1050,0.1040,169,186,14JAN2023:13:56:15,13.8,1/14/2023 13:45:52,5.9,8,18.3100,4860,1/14/2023 13:56:34,4770,1/14/2023 13:45:35,4820,12.8,27.95,27.94,27.95,27.95,1/14/2023 13:56:47,1/14/2023 13:56:47,1/14/2023 13:56:47,1/14/2023 13:56:46,27.87,27.87,1/14/2023 13:57:07,1/14/2023 13:57:07,27.61,27.61,27.61,27.61,1/14/2023 13:49:41,1/14/2023 13:49:41,1/14/2023 13:49:40,1/14/2023 13:49:39,27.62,27.62,1/14/2023 13:48:58,1/14/2023 13:48:57,27.79,27.79,27.79,27.79,27.76,27.76,0.081,0.081,0.081,0.081,0.09,0.09,0
14JAN2023:14:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.4,27.58,27.59,28.40,28.58,1/14/2023 14:03:55,1/14/2023 14:03:37,1/14/2023 14:00:13,1/14/2023 14:00:12,28.03,27.98,1/14/2023 14:03:42,1/14/2023 14:03:42,27.13,27.13,27.49,27.65,1/14/2023 14:11:54,1/14/2023 14:11:55,1/14/2023 14:03:07,1/14/2023 14:03:07,27.42,27.37,1/14/2023 14:13:31,1/14/2023 14:13:31,27.36,27.36,27.86,28.04,27.68,27.63,0.0960,0.0970,0.2290,0.2360,0.1140,0.1140,145,173,14JAN2023:14:00:01,12.5,1/14/2023 14:03:46,5.3,16,20.7600,4860,1/14/2023 14:00:33,4800,1/14/2023 14:00:12,4816,12.8,27.91,27.91,27.91,27.91,1/14/2023 14:08:10,1/14/2023 14:08:10,1/14/2023 14:08:10,1/14/2023 14:08:10,27.86,27.86,1/14/2023 14:04:20,1/14/2023 14:04:20,27.4,27.4,27.4,27.4,1/14/2023 14:12:30,1/14/2023 14:12:30,1/14/2023 14:12:30,1/14/2023 14:12:29,27.45,27.45,1/14/2023 14:14:00,1/14/2023 14:14:00,27.66,27.66,27.66,27.66,27.66,27.66,0.127,0.127,0.127,0.127,0.097,0.097,0
14JAN2023:14:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.2,27.28,27.30,27.98,28.16,1/14/2023 14:16:31,1/14/2023 14:16:37,1/14/2023 14:17:28,1/14/2023 14:17:29,27.65,27.60,1/14/2023 14:16:42,1/14/2023 14:16:42,26.86,26.86,27.15,27.31,1/14/2023 14:25:58,1/14/2023 14:25:58,1/14/2023 14:25:54,1/14/2023 14:25:54,27.20,27.15,1/14/2023 14:24:57,1/14/2023 14:24:57,27.07,27.07,27.57,27.74,27.42,27.37,0.1060,0.1080,0.1670,0.1700,0.1050,0.1050,115,163,14JAN2023:14:17:51,10.1,1/14/2023 14:19:43,5.0,12,17.4600,4830,1/14/2023 14:15:05,4770,1/14/2023 14:15:03,4797,12.7,27.63,27.63,27.63,27.63,1/14/2023 14:17:35,1/14/2023 14:17:35,1/14/2023 14:17:34,1/14/2023 14:17:34,27.56,27.56,1/14/2023 14:17:07,1/14/2023 14:17:07,27.08,27.08,27.08,27.08,1/14/2023 14:26:05,1/14/2023 14:26:04,1/14/2023 14:26:04,1/14/2023 14:26:04,27.25,27.25,1/14/2023 14:26:24,1/14/2023 14:26:23,27.36,27.36,27.36,27.36,27.4,27.4,0.122,0.122,0.122,0.122,0.094,0.094,0
14JAN2023:14:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,27.0,27.07,27.07,27.69,27.86,1/14/2023 14:33:40,1/14/2023 14:33:42,1/14/2023 14:30:01,1/14/2023 14:30:01,27.43,27.38,1/14/2023 14:30:21,1/14/2023 14:30:21,26.69,26.68,26.88,27.06,1/14/2023 14:38:11,1/14/2023 14:38:12,1/14/2023 14:36:19,1/14/2023 14:36:19,26.97,26.92,1/14/2023 14:38:15,1/14/2023 14:38:15,26.83,26.83,27.19,27.36,27.19,27.14,0.0810,0.0800,0.1690,0.1670,0.0950,0.0950,103,116,14JAN2023:14:42:26,9.9,1/14/2023 14:34:33,4.2,22,17.5600,4800,1/14/2023 14:30:01,4740,1/14/2023 14:34:55,4781,12.7,27.39,27.39,27.39,27.39,1/14/2023 14:30:33,1/14/2023 14:30:33,1/14/2023 14:30:32,1/14/2023 14:30:32,27.37,27.37,1/14/2023 14:34:02,1/14/2023 14:34:02,26.89,26.89,26.89,26.89,1/14/2023 14:36:30,1/14/2023 14:36:30,1/14/2023 14:36:30,1/14/2023 14:36:29,27.04,27.04,1/14/2023 14:39:04,1/14/2023 14:39:03,27.06,27.06,27.06,27.05,27.17,27.17,0.111,0.111,0.111,0.111,0.084,0.084,0
14JAN2023:15:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.03,27.01,27.46,27.63,1/14/2023 14:51:08,1/14/2023 14:51:08,1/14/2023 14:49:56,1/14/2023 14:49:56,27.27,27.22,1/14/2023 14:56:54,1/14/2023 14:56:54,26.61,26.62,26.83,27.02,1/14/2023 14:46:44,1/14/2023 14:46:44,1/14/2023 14:46:10,1/14/2023 14:46:07,26.82,26.77,1/14/2023 14:47:06,1/14/2023 14:47:06,26.77,26.77,27.11,27.28,27.10,27.05,0.0670,0.0640,0.1660,0.1640,0.0960,0.0960,91,114,14JAN2023:14:48:46,9.2,1/14/2023 14:52:11,5.1,16,18.3500,4800,1/14/2023 14:45:01,4740,1/14/2023 14:45:02,4759,12.6,27.22,27.22,27.22,27.22,1/14/2023 14:51:19,1/14/2023 14:51:19,1/14/2023 14:51:18,1/14/2023 14:51:18,27.24,27.24,1/14/2023 14:51:35,1/14/2023 14:51:34,26.82,26.81,26.82,26.82,1/14/2023 14:46:19,1/14/2023 14:46:19,1/14/2023 14:46:18,1/14/2023 14:46:18,26.88,26.88,1/14/2023 14:47:02,1/14/2023 14:47:02,26.98,26.98,26.98,26.98,27.08,27.08,0.097,0.097,0.097,0.097,0.077,0.077,0
14JAN2023:15:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,26.90,26.89,27.25,27.43,1/14/2023 15:01:17,1/14/2023 15:01:17,1/14/2023 15:06:53,1/14/2023 15:06:53,27.22,27.17,1/14/2023 15:04:16,1/14/2023 15:04:16,26.55,26.54,26.64,26.82,1/14/2023 15:12:51,1/14/2023 15:12:51,1/14/2023 15:12:17,1/14/2023 15:12:13,26.84,26.79,1/14/2023 15:12:54,1/14/2023 15:12:54,26.71,26.70,27.02,27.20,27.04,26.99,0.0660,0.0670,0.1720,0.1720,0.0920,0.0920,64,116,14JAN2023:15:14:12,9.9,1/14/2023 15:11:11,4.4,15,19.6300,4770,1/14/2023 15:00:04,4710,1/14/2023 15:01:03,4738,12.4,27.08,27.08,27.08,27.08,1/14/2023 15:01:28,1/14/2023 15:01:28,1/14/2023 15:01:27,1/14/2023 15:01:27,27.18,27.18,1/14/2023 15:01:43,1/14/2023 15:01:42,26.67,26.67,26.67,26.67,1/14/2023 15:12:24,1/14/2023 15:12:23,1/14/2023 15:12:23,1/14/2023 15:12:23,26.9,26.89,1/14/2023 15:14:44,1/14/2023 15:09:33,26.91,26.91,26.91,26.91,27.02,27.02,0.108,0.108,0.108,0.108,0.078,0.078,0
14JAN2023:15:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.63,26.64,27.31,27.49,1/14/2023 15:23:02,1/14/2023 15:23:02,1/14/2023 15:17:04,1/14/2023 15:17:03,27.07,27.02,1/14/2023 15:19:11,1/14/2023 15:19:11,26.28,26.28,26.56,26.77,1/14/2023 15:24:39,1/14/2023 15:27:06,1/14/2023 15:26:10,1/14/2023 15:26:11,26.61,26.56,1/14/2023 15:27:21,1/14/2023 15:27:21,26.48,26.48,26.96,27.17,26.89,26.84,0.0800,0.0780,0.1940,0.1830,0.0930,0.0930,99,129,14JAN2023:15:24:10,7.7,1/14/2023 15:24:15,4.3,358,16.9300,4770,1/14/2023 15:15:15,4710,1/14/2023 15:16:04,4742,12.6,26.97,26.97,26.97,26.97,1/14/2023 15:17:17,1/14/2023 15:17:16,1/14/2023 15:17:16,1/14/2023 15:17:17,26.97,26.97,1/14/2023 15:15:50,1/14/2023 15:15:49,26.56,26.56,26.56,26.56,1/14/2023 15:26:13,1/14/2023 15:26:12,1/14/2023 15:26:12,1/14/2023 15:26:12,26.68,26.68,1/14/2023 15:27:38,1/14/2023 15:27:37,26.77,26.77,26.77,26.77,26.87,26.87,0.119,0.119,0.119,0.119,0.07,0.07,0
14JAN2023:15:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.7,26.63,26.64,27.33,27.52,1/14/2023 15:42:01,1/14/2023 15:42:08,1/14/2023 15:35:31,1/14/2023 15:35:35,26.99,26.94,1/14/2023 15:42:00,1/14/2023 15:42:00,26.24,26.22,26.74,26.94,1/14/2023 15:43:02,1/14/2023 15:44:43,1/14/2023 15:30:56,1/14/2023 15:37:34,26.61,26.56,1/14/2023 15:39:24,1/14/2023 15:39:24,26.45,26.45,27.04,27.23,26.85,26.80,0.0770,0.0760,0.1300,0.1310,0.0980,0.0980,96,137,14JAN2023:15:35:38,7.9,1/14/2023 15:34:27,3.9,11,13.5500,4770,1/14/2023 15:30:11,4710,1/14/2023 15:34:19,4741,12.6,26.96,26.96,26.96,26.96,1/14/2023 15:35:34,1/14/2023 15:35:34,1/14/2023 15:35:34,1/14/2023 15:35:34,26.96,26.96,1/14/2023 15:42:32,1/14/2023 15:42:31,26.63,26.63,26.63,26.63,1/14/2023 15:44:44,1/14/2023 15:44:44,1/14/2023 15:44:44,1/14/2023 15:44:44,26.69,26.69,1/14/2023 15:38:37,1/14/2023 15:38:36,26.79,26.79,26.79,26.8,26.83,26.82,0.082,0.082,0.082,0.082,0.074,0.074,0
14JAN2023:16:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.69,26.66,27.07,27.26,1/14/2023 15:58:25,1/14/2023 15:58:22,1/14/2023 15:45:28,1/14/2023 15:45:26,26.99,26.94,1/14/2023 15:45:16,1/14/2023 15:45:16,26.30,26.26,26.46,26.64,1/14/2023 15:45:07,1/14/2023 15:48:46,1/14/2023 15:48:34,1/14/2023 15:48:36,26.61,26.56,1/14/2023 15:48:35,1/14/2023 15:48:35,26.51,26.50,26.71,26.91,26.89,26.84,0.0680,0.0670,0.1150,0.1140,0.0840,0.0840,41,64,14JAN2023:15:45:01,9.0,1/14/2023 15:51:10,5.4,13,16.5300,4740,1/14/2023 15:45:01,4680,1/14/2023 15:57:17,4722,12.5,26.83,26.82,26.83,26.83,1/14/2023 15:45:29,1/14/2023 15:45:28,1/14/2023 15:45:28,1/14/2023 15:45:28,26.95,26.95,1/14/2023 15:58:37,1/14/2023 15:58:36,26.45,26.45,26.45,26.45,1/14/2023 15:48:47,1/14/2023 15:48:46,1/14/2023 15:48:46,1/14/2023 15:48:46,26.67,26.67,1/14/2023 15:48:57,1/14/2023 15:48:56,26.66,26.66,26.66,26.66,26.86,26.86,0.072,0.072,0.072,0.072,0.062,0.062,0
14JAN2023:16:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.67,26.65,26.78,27.00,1/14/2023 16:07:53,1/14/2023 16:07:53,1/14/2023 16:12:31,1/14/2023 16:12:32,27.06,27.01,1/14/2023 16:00:54,1/14/2023 16:00:54,26.43,26.42,26.54,26.74,1/14/2023 16:02:49,1/14/2023 16:02:48,1/14/2023 16:02:50,1/14/2023 16:02:50,26.76,26.71,1/14/2023 16:05:36,1/14/2023 16:05:36,26.56,26.54,26.67,26.88,26.93,26.88,0.0480,0.0480,0.0490,0.0480,0.0630,0.0630,34,40,14JAN2023:16:00:34,9.9,1/14/2023 16:02:42,5.3,8,18.0700,4740,1/14/2023 16:00:01,4680,1/14/2023 16:02:02,4714,12.5,26.75,26.75,26.75,26.75,1/14/2023 16:00:20,1/14/2023 16:00:19,1/14/2023 16:00:19,1/14/2023 16:00:19,26.96,26.96,1/14/2023 16:08:09,1/14/2023 16:08:08,26.57,26.57,26.57,26.57,1/14/2023 16:03:02,1/14/2023 16:03:01,1/14/2023 16:03:01,1/14/2023 16:03:01,26.84,26.84,1/14/2023 16:05:48,1/14/2023 16:05:47,26.66,26.66,26.66,26.66,26.9,26.9,0.04,0.04,0.04,0.04,0.025,0.025,0
14JAN2023:16:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.73,26.70,26.75,26.96,1/14/2023 16:28:19,1/14/2023 16:28:18,1/14/2023 16:16:13,1/14/2023 16:16:18,27.05,27.00,1/14/2023 16:18:41,1/14/2023 16:18:41,26.41,26.40,26.52,26.72,1/14/2023 16:25:10,1/14/2023 16:25:15,1/14/2023 16:26:39,1/14/2023 16:26:41,26.68,26.63,1/14/2023 16:25:23,1/14/2023 16:25:23,26.57,26.55,26.62,26.84,26.92,26.87,0.0560,0.0550,0.0500,0.0480,0.0620,0.0620,19,29,14JAN2023:16:15:01,9.4,1/14/2023 16:15:48,5.0,10,17.6800,4740,1/14/2023 16:15:37,4680,1/14/2023 16:15:35,4707,12.5,26.76,26.76,26.76,26.76,1/14/2023 16:16:26,1/14/2023 16:16:26,1/14/2023 16:16:26,1/14/2023 16:16:26,26.96,26.96,1/14/2023 16:19:16,1/14/2023 16:19:15,26.55,26.55,26.54,26.54,1/14/2023 16:25:22,1/14/2023 16:25:22,1/14/2023 16:25:22,1/14/2023 16:25:22,26.8,26.8,1/14/2023 16:25:32,1/14/2023 16:25:31,26.64,26.64,26.64,26.64,26.9,26.9,0.045,0.045,0.045,0.045,0.032,0.032,0
14JAN2023:16:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.73,26.72,26.70,26.92,1/14/2023 16:32:05,1/14/2023 16:32:06,1/14/2023 16:32:05,1/14/2023 16:32:04,27.13,27.08,1/14/2023 16:37:20,1/14/2023 16:37:20,26.24,26.22,26.32,26.54,1/14/2023 16:44:58,1/14/2023 16:44:58,1/14/2023 16:43:34,1/14/2023 16:43:35,26.53,26.48,1/14/2023 16:43:37,1/14/2023 16:43:37,26.50,26.48,26.51,26.73,26.84,26.79,0.1140,0.1120,0.1020,0.1000,0.1190,0.1190,9,11,14JAN2023:16:42:33,8.8,1/14/2023 16:42:50,4.7,3,16.5400,4740,1/14/2023 16:30:37,2370,1/14/2023 16:30:06,3170,12.4,26.76,26.76,26.76,26.76,1/14/2023 16:32:19,1/14/2023 16:32:18,1/14/2023 16:32:18,1/14/2023 16:32:18,26.95,26.95,1/14/2023 16:36:34,1/14/2023 16:36:33,26.36,26.36,26.36,26.36,1/14/2023 16:43:41,1/14/2023 16:43:40,1/14/2023 16:43:40,1/14/2023 16:43:40,26.63,26.63,1/14/2023 16:44:01,1/14/2023 16:44:01,26.56,26.56,26.56,26.56,26.82,26.82,0.103,0.103,0.103,0.103,0.105,0.105,0
14JAN2023:17:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.55,26.52,26.51,26.74,1/14/2023 16:54:04,1/14/2023 16:54:05,1/14/2023 16:54:05,1/14/2023 16:54:23,26.97,26.92,1/14/2023 16:54:02,1/14/2023 16:54:02,26.10,26.09,26.16,26.40,1/14/2023 16:57:28,1/14/2023 16:57:28,1/14/2023 16:57:27,1/14/2023 16:57:27,26.38,26.33,1/14/2023 16:57:28,1/14/2023 16:57:28,26.34,26.32,26.34,26.58,26.64,26.59,0.0850,0.0830,0.0670,0.0640,0.1210,0.1210,15,20,14JAN2023:16:54:07,8.5,1/14/2023 16:45:37,4.4,3,17.8600,4710,1/14/2023 16:45:43,2370,1/14/2023 16:45:04,4582,12.5,26.57,26.57,26.57,26.57,1/14/2023 16:54:26,1/14/2023 16:54:26,1/14/2023 16:54:26,1/14/2023 16:54:25,26.88,26.88,1/14/2023 16:54:29,1/14/2023 16:54:28,26.23,26.23,26.23,26.23,1/14/2023 16:57:31,1/14/2023 16:57:32,1/14/2023 16:57:30,1/14/2023 16:57:30,26.43,26.43,1/14/2023 16:56:41,1/14/2023 16:56:40,26.4,26.4,26.4,26.4,26.62,26.62,0.07,0.07,0.07,0.07,0.105,0.105,0
14JAN2023:17:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.47,26.44,26.39,26.62,1/14/2023 17:02:59,1/14/2023 17:02:59,1/14/2023 17:03:08,1/14/2023 17:03:04,26.82,26.77,1/14/2023 17:03:08,1/14/2023 17:03:08,26.10,26.09,26.12,26.37,1/14/2023 17:10:47,1/14/2023 17:10:47,1/14/2023 17:10:47,1/14/2023 17:10:48,26.37,26.32,1/14/2023 17:14:46,1/14/2023 17:14:46,26.31,26.29,26.27,26.52,26.58,26.53,0.0700,0.0680,0.0510,0.0470,0.1170,0.1170,8,10,14JAN2023:17:05:45,9.6,1/14/2023 17:14:38,5.3,7,12.8300,2400,1/14/2023 17:00:13,2370,1/14/2023 17:00:01,2381,12.4,26.47,26.47,26.47,26.47,1/14/2023 17:03:12,1/14/2023 17:03:11,1/14/2023 17:03:11,1/14/2023 17:03:11,26.7,26.7,1/14/2023 17:03:32,1/14/2023 17:03:31,26.2,26.2,26.2,26.2,1/14/2023 17:10:53,1/14/2023 17:10:53,1/14/2023 17:10:52,1/14/2023 17:10:52,26.4,26.39,1/14/2023 17:06:48,1/14/2023 17:06:47,26.34,26.34,26.34,26.34,26.56,26.56,0.055,0.055,0.055,0.055,0.096,0.096,0
14JAN2023:17:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.39,26.36,26.30,26.56,1/14/2023 17:29:04,1/14/2023 17:29:04,1/14/2023 17:27:24,1/14/2023 17:27:35,26.75,26.70,1/14/2023 17:28:05,1/14/2023 17:28:05,26.16,26.13,26.12,26.40,1/14/2023 17:24:40,1/14/2023 17:24:41,1/14/2023 17:24:42,1/14/2023 17:24:41,26.37,26.32,1/14/2023 17:18:29,1/14/2023 17:18:29,26.28,26.26,26.21,26.47,26.53,26.48,0.0440,0.0450,0.0330,0.0310,0.1130,0.1130,1,4,14JAN2023:17:15:01,9.2,1/14/2023 17:28:47,5.3,1,14.8800,2400,1/14/2023 17:15:01,2370,1/14/2023 17:15:02,2381,12.5,26.38,26.38,26.38,26.38,1/14/2023 17:29:16,1/14/2023 17:29:16,1/14/2023 17:29:16,1/14/2023 17:29:15,26.65,26.65,1/14/2023 17:27:51,1/14/2023 17:27:50,26.23,26.23,26.23,26.23,1/14/2023 17:24:49,1/14/2023 17:24:49,1/14/2023 17:24:49,1/14/2023 17:24:48,26.4,26.4,1/14/2023 17:20:36,1/14/2023 17:20:33,26.31,26.31,26.31,26.31,26.5,26.5,0.03,0.03,0.03,0.03,0.069,0.069,0
14JAN2023:17:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.35,26.32,26.24,26.50,1/14/2023 17:34:13,1/14/2023 17:31:16,1/14/2023 17:34:14,1/14/2023 17:31:06,26.67,26.62,1/14/2023 17:31:18,1/14/2023 17:31:18,25.84,25.81,25.90,26.19,1/14/2023 17:36:20,1/14/2023 17:36:20,1/14/2023 17:36:20,1/14/2023 17:36:20,26.22,26.17,1/14/2023 17:35:30,1/14/2023 17:35:30,26.19,26.17,26.10,26.38,26.46,26.41,0.0850,0.0850,0.0670,0.0620,0.0900,0.0900,0,0,14JAN2023:17:30:01,8.8,1/14/2023 17:31:43,4.9,360,19.3300,2400,1/14/2023 17:30:04,2370,1/14/2023 17:30:01,2380,12.5,26.33,26.33,26.33,26.33,1/14/2023 17:34:24,1/14/2023 17:34:24,1/14/2023 17:34:23,1/14/2023 17:34:23,26.51,26.51,1/14/2023 17:43:35,1/14/2023 17:43:35,26,26,26,26,1/14/2023 17:36:25,1/14/2023 17:36:25,1/14/2023 17:36:25,1/14/2023 17:36:25,26.29,26.29,1/14/2023 17:39:50,1/14/2023 17:39:50,26.21,26.21,26.21,26.21,26.43,26.43,0.065,0.065,0.065,0.065,0.046,0.046,0
14JAN2023:18:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.6,26.41,26.38,26.31,26.58,1/14/2023 17:52:51,1/14/2023 17:52:51,1/14/2023 17:52:48,1/14/2023 17:58:22,26.76,26.71,1/14/2023 17:52:41,1/14/2023 17:52:41,25.13,25.09,25.33,25.63,1/14/2023 17:51:08,1/14/2023 17:51:08,1/14/2023 17:51:08,1/14/2023 17:51:08,25.57,25.52,1/14/2023 17:51:10,1/14/2023 17:51:10,26.04,26.01,26.00,26.29,26.35,26.30,0.2370,0.2360,0.1880,0.1860,0.2000,0.2000,0,0,14JAN2023:17:45:01,5.0,1/14/2023 17:58:06,2.5,324,23.9600,2400,1/14/2023 17:45:02,2370,1/14/2023 17:45:01,2382,12.5,26.4,26.4,26.4,26.4,1/14/2023 17:53:00,1/14/2023 17:53:00,1/14/2023 17:52:59,1/14/2023 17:52:59,26.66,26.67,1/14/2023 17:53:11,1/14/2023 17:53:10,25.48,25.48,25.48,25.48,1/14/2023 17:51:14,1/14/2023 17:51:14,1/14/2023 17:51:13,1/14/2023 17:51:13,25.76,25.76,1/14/2023 17:51:20,1/14/2023 17:51:20,26.09,26.09,26.09,26.09,26.32,26.32,0.201,0.201,0.201,0.201,0.184,0.184,0
14JAN2023:18:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.32,26.28,26.22,26.52,1/14/2023 18:05:42,1/14/2023 18:05:42,1/14/2023 18:05:31,1/14/2023 18:05:42,26.68,26.63,1/14/2023 18:05:39,1/14/2023 18:05:39,25.60,25.57,25.72,26.04,1/14/2023 18:03:31,1/14/2023 18:03:31,1/14/2023 18:14:22,1/14/2023 18:14:21,26.01,25.96,1/14/2023 18:03:43,1/14/2023 18:03:43,26.04,26.02,25.98,26.29,26.35,26.30,0.1420,0.1400,0.1050,0.1010,0.1000,0.1000,-0,-0,14JAN2023:18:00:32,4.6,1/14/2023 18:06:24,2.7,335,20.6300,2400,1/14/2023 18:00:01,2370,1/14/2023 18:00:02,2381,12.5,26.32,26.32,26.32,26.32,1/14/2023 18:05:45,1/14/2023 18:05:44,1/14/2023 18:05:44,1/14/2023 18:05:44,26.5,26.5,1/14/2023 18:10:36,1/14/2023 18:10:35,25.84,25.84,25.84,25.83,1/14/2023 18:14:26,1/14/2023 18:14:26,1/14/2023 18:14:26,1/14/2023 18:14:26,26.12,26.12,1/14/2023 18:03:56,1/14/2023 18:03:55,26.09,26.09,26.09,26.09,26.32,26.32,0.109,0.109,0.109,0.109,0.073,0.073,0
14JAN2023:18:30:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.1,26.26,26.24,26.12,26.41,1/14/2023 18:16:05,1/14/2023 18:16:08,1/14/2023 18:16:25,1/14/2023 18:16:23,26.53,26.48,1/14/2023 18:16:22,1/14/2023 18:16:22,23.55,23.54,24.09,24.46,1/14/2023 18:25:13,1/14/2023 18:25:13,1/14/2023 18:25:15,1/14/2023 18:25:16,24.05,24.01,1/14/2023 18:25:05,1/14/2023 18:25:05,25.18,25.16,25.11,25.43,25.50,25.46,0.5880,0.5890,0.4710,0.4630,0.5470,0.5470,-0,-0,14JAN2023:18:29:53,5.0,1/14/2023 18:19:27,2.9,11,14.4500,2400,1/14/2023 18:15:05,2370,1/14/2023 18:15:01,2378,12.5,26.22,26.22,26.22,26.22,1/14/2023 18:16:28,1/14/2023 18:16:27,1/14/2023 18:16:27,1/14/2023 18:16:27,26.36,26.37,1/14/2023 18:16:38,1/14/2023 18:16:38,24.03,24.04,24.03,24.03,1/14/2023 18:25:18,1/14/2023 18:25:18,1/14/2023 18:25:18,1/14/2023 18:25:17,24.13,24.13,1/14/2023 18:25:23,1/14/2023 18:25:22,25.23,25.23,25.23,25.23,25.5,25.5,0.505,0.505,0.505,0.505,0.535,0.535,0
14JAN2023:18:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,23.6,26.22,26.16,25.85,26.16,1/14/2023 18:42:39,1/14/2023 18:42:39,1/14/2023 18:42:40,1/14/2023 18:42:40,26.37,26.32,1/14/2023 18:33:46,1/14/2023 18:33:46,22.35,22.28,23.32,23.61,1/14/2023 18:32:08,1/14/2023 18:32:08,1/14/2023 18:32:10,1/14/2023 18:32:09,23.61,23.56,1/14/2023 18:32:18,1/14/2023 18:32:18,25.29,25.26,25.13,25.45,25.58,25.53,0.6600,0.6590,0.4880,0.4840,0.5560,0.5560,-0,-0,14JAN2023:18:43:25,5.3,1/14/2023 18:39:23,2.5,353,22.8000,2400,1/14/2023 18:30:04,2370,1/14/2023 18:30:01,2377,12.5,25.99,25.99,25.99,25.99,1/14/2023 18:33:47,1/14/2023 18:33:47,1/14/2023 18:33:47,1/14/2023 18:33:46,26.26,26.26,1/14/2023 18:44:13,1/14/2023 18:44:12,23.3,23.31,23.31,23.3,1/14/2023 18:32:19,1/14/2023 18:32:19,1/14/2023 18:32:19,1/14/2023 18:32:18,23.9,23.9,1/14/2023 18:32:32,1/14/2023 18:32:32,25.28,25.28,25.28,25.28,25.54,25.54,0.532,0.531,0.532,0.532,0.52,0.52,0
14JAN2023:19:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,26.71,26.66,26.49,26.84,1/14/2023 18:58:41,1/14/2023 18:58:42,1/14/2023 18:59:35,1/14/2023 18:59:35,26.98,26.93,1/14/2023 18:58:39,1/14/2023 18:58:39,25.17,25.11,25.33,25.64,1/14/2023 18:51:29,1/14/2023 18:51:29,1/14/2023 18:53:31,1/14/2023 18:53:31,25.63,25.58,1/14/2023 18:46:38,1/14/2023 18:46:38,26.04,26.01,25.88,26.22,26.35,26.30,0.3360,0.3350,0.2730,0.2790,0.3010,0.3010,-0,-0,14JAN2023:18:51:09,5.9,1/14/2023 18:55:11,2.7,356,27.1100,2400,1/14/2023 18:45:05,2370,1/14/2023 18:45:01,2377,12.5,26.63,26.63,26.63,26.63,1/14/2023 18:59:44,1/14/2023 18:59:44,1/14/2023 18:59:44,1/14/2023 18:59:43,26.91,26.91,1/14/2023 18:59:52,1/14/2023 18:59:51,25.44,25.45,25.45,25.44,1/14/2023 18:53:43,1/14/2023 18:53:43,1/14/2023 18:53:43,1/14/2023 18:53:42,25.73,25.73,1/14/2023 18:51:48,1/14/2023 18:51:47,26.03,26.03,26.03,26.03,26.3,26.31,0.285,0.285,0.285,0.286,0.275,0.275,0
14JAN2023:19:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.7,26.51,26.48,26.42,26.76,1/14/2023 19:02:13,1/14/2023 19:02:14,1/14/2023 19:00:01,1/14/2023 19:00:01,26.98,26.93,1/14/2023 19:00:01,1/14/2023 19:00:01,23.91,23.93,24.52,24.95,1/14/2023 19:07:41,1/14/2023 19:07:41,1/14/2023 19:07:42,1/14/2023 19:07:41,24.52,24.47,1/14/2023 19:07:40,1/14/2023 19:07:40,25.45,25.42,25.46,25.82,25.78,25.73,0.5690,0.5630,0.4680,0.4640,0.5090,0.5090,-0,-0,14JAN2023:19:00:01,2.6,1/14/2023 19:08:00,1.1,4,25.0200,2400,1/14/2023 19:00:04,2370,1/14/2023 19:00:01,2378,12.5,26.59,26.59,26.59,26.59,1/14/2023 19:00:01,1/14/2023 19:00:01,1/14/2023 19:00:01,1/14/2023 19:00:01,26.9,26.9,1/14/2023 19:00:02,1/14/2023 19:00:01,24.5,24.5,24.5,24.49,1/14/2023 19:07:44,1/14/2023 19:07:44,1/14/2023 19:07:44,1/14/2023 19:07:44,24.84,24.84,1/14/2023 19:07:55,1/14/2023 19:07:54,25.55,25.55,25.55,25.55,25.78,25.78,0.495,0.494,0.495,0.495,0.501,0.501,0
14JAN2023:19:30:00,15min,Peter Sinks,UCC,270,25.2,26.5,24.2,26.49,26.43,26.23,26.53,1/14/2023 19:20:34,1/14/2023 19:20:39,1/14/2023 19:20:40,1/14/2023 19:20:39,26.68,26.63,1/14/2023 19:20:37,1/14/2023 19:20:37,23.39,23.38,24.06,24.44,1/14/2023 19:29:43,1/14/2023 19:29:43,1/14/2023 19:29:59,1/14/2023 19:29:59,24.06,24.01,1/14/2023 19:29:55,1/14/2023 19:29:55,25.08,25.05,25.01,25.37,25.38,25.33,0.5810,0.5730,0.4160,0.4010,0.4750,0.4750,-0,-0,14JAN2023:19:15:01,3.7,1/14/2023 19:19:58,1.4,2,18.5300,2400,1/14/2023 19:15:05,2370,1/14/2023 19:15:01,2377,12.4,26.4,26.4,26.4,26.4,1/14/2023 19:20:52,1/14/2023 19:20:51,1/14/2023 19:20:51,1/14/2023 19:20:51,26.59,26.59,1/14/2023 19:21:06,1/14/2023 19:21:06,23.96,23.96,23.96,23.96,1/14/2023 19:29:58,1/14/2023 19:29:58,1/14/2023 19:29:58,1/14/2023 19:29:56,24.39,24.37,1/14/2023 19:30:00,1/14/2023 19:30:00,25.14,25.14,25.14,25.14,25.37,25.37,0.452,0.452,0.453,0.454,0.425,0.425,0
14JAN2023:19:45:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.7,24.81,24.78,24.46,24.85,1/14/2023 19:33:27,1/14/2023 19:33:27,1/14/2023 19:38:10,1/14/2023 19:31:22,24.88,24.83,1/14/2023 19:33:24,1/14/2023 19:33:24,22.13,22.13,22.79,23.16,1/14/2023 19:45:00,1/14/2023 19:44:23,1/14/2023 19:44:58,1/14/2023 19:44:57,22.64,22.59,1/14/2023 19:44:55,1/14/2023 19:44:55,23.69,23.66,23.81,24.18,23.99,23.94,0.5420,0.5350,0.4130,0.4110,0.4530,0.4530,-0,-0,14JAN2023:19:43:21,1.5,1/14/2023 19:37:31,0.5,353,20.9700,2400,1/14/2023 19:30:03,2370,1/14/2023 19:30:01,2376,12.5,24.54,24.54,24.54,24.54,1/14/2023 19:33:31,1/14/2023 19:33:30,1/14/2023 19:33:30,1/14/2023 19:33:30,24.67,24.67,1/14/2023 19:33:32,1/14/2023 19:33:35,22.61,22.61,22.61,22.61,1/14/2023 19:45:00,1/14/2023 19:45:00,1/14/2023 19:45:00,1/14/2023 19:45:00,22.73,22.72,1/14/2023 19:45:00,1/14/2023 19:45:00,23.85,23.85,23.84,23.84,23.99,23.99,0.441,0.441,0.442,0.442,0.404,0.405,0
14JAN2023:20:00:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.4,23.79,23.76,23.17,23.55,1/14/2023 19:47:27,1/14/2023 19:47:27,1/14/2023 19:47:32,1/14/2023 19:47:32,23.92,23.87,1/14/2023 19:55:50,1/14/2023 19:55:50,20.60,20.61,21.69,21.95,1/14/2023 19:51:30,1/14/2023 19:51:30,1/14/2023 19:51:43,1/14/2023 19:51:42,21.45,21.40,1/14/2023 19:51:36,1/14/2023 19:51:36,22.68,22.65,22.59,22.96,22.98,22.93,0.6620,0.6520,0.3570,0.3750,0.5440,0.5440,-0,-0,14JAN2023:19:45:54,1.5,1/14/2023 19:46:59,0.1,359,17.4000,2400,1/14/2023 19:45:06,2370,1/14/2023 19:45:01,2375,12.4,23.49,23.49,23.49,23.49,1/14/2023 19:47:37,1/14/2023 19:47:36,1/14/2023 19:47:36,1/14/2023 19:47:36,23.77,23.77,1/14/2023 19:55:59,1/14/2023 19:55:58,21.29,21.29,21.29,21.28,1/14/2023 19:51:43,1/14/2023 19:51:43,1/14/2023 19:51:42,1/14/2023 19:51:42,21.55,21.55,1/14/2023 19:51:56,1/14/2023 19:51:55,22.72,22.72,22.72,22.72,22.95,22.95,0.471,0.471,0.471,0.472,0.508,0.508,0
14JAN2023:20:15:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.2,22.75,22.72,22.37,22.73,1/14/2023 20:00:23,1/14/2023 20:00:23,1/14/2023 20:00:15,1/14/2023 20:00:15,23.02,22.97,1/14/2023 20:01:12,1/14/2023 20:01:12,20.72,20.71,21.16,21.49,1/14/2023 20:05:22,1/14/2023 20:05:22,1/14/2023 20:04:16,1/14/2023 20:04:08,21.29,21.24,1/14/2023 20:05:24,1/14/2023 20:05:24,21.79,21.75,21.74,22.10,22.07,22.02,0.4400,0.4320,0.2760,0.2830,0.3930,0.3920,-0,-0,14JAN2023:20:12:30,0.7,1/14/2023 20:04:37,0.0,72,3.7800,2400,1/14/2023 20:00:05,2370,1/14/2023 20:00:01,2373,12.3,22.63,22.63,22.63,22.63,1/14/2023 20:00:36,1/14/2023 20:00:35,1/14/2023 20:00:35,1/14/2023 20:00:35,22.86,22.86,1/14/2023 20:00:51,1/14/2023 20:00:51,21.1,21.1,21.1,21.1,1/14/2023 20:04:16,1/14/2023 20:04:16,1/14/2023 20:04:16,1/14/2023 20:04:16,21.29,21.29,1/14/2023 20:04:27,1/14/2023 20:04:26,21.85,21.85,21.85,21.85,22.06,22.06,0.344,0.343,0.344,0.344,0.379,0.378,0
14JAN2023:20:30:00,15min,Peter Sinks,UCC,270,23.0,25.4,21.7,25.92,25.80,24.39,24.60,1/14/2023 20:27:24,1/14/2023 20:27:14,1/14/2023 20:27:22,1/14/2023 20:27:22,25.79,25.74,1/14/2023 20:27:25,1/14/2023 20:27:25,21.43,21.41,21.67,22.01,1/14/2023 20:19:27,1/14/2023 20:19:26,1/14/2023 20:15:01,1/14/2023 20:15:01,21.60,21.55,1/14/2023 20:19:58,1/14/2023 20:19:58,22.91,22.87,22.46,22.81,23.17,23.12,1.1050,1.0810,0.6650,0.6410,1.0470,1.0470,-0,-0,14JAN2023:20:18:50,1.5,1/14/2023 20:27:08,0.1,294,25.1400,2400,1/14/2023 20:15:08,2340,1/14/2023 20:19:03,2373,12.3,25.08,25.08,25.08,25.08,1/14/2023 20:27:28,1/14/2023 20:27:28,1/14/2023 20:27:28,1/14/2023 20:27:28,25.65,25.65,1/14/2023 20:27:50,1/14/2023 20:27:49,21.7,21.7,21.7,21.7,1/14/2023 20:20:16,1/14/2023 20:20:16,1/14/2023 20:20:16,1/14/2023 20:20:15,21.71,21.71,1/14/2023 20:20:17,1/14/2023 20:20:16,22.75,22.75,22.75,22.75,23.12,23.12,0.853,0.852,0.853,0.853,1.037,1.037,0
14JAN2023:20:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.4,26.26,26.28,25.87,26.26,1/14/2023 20:44:18,1/14/2023 20:44:18,1/14/2023 20:44:21,1/14/2023 20:44:20,26.54,26.49,1/14/2023 20:44:31,1/14/2023 20:44:31,23.09,23.05,23.10,23.43,1/14/2023 20:30:38,1/14/2023 20:30:39,1/14/2023 20:30:39,1/14/2023 20:30:40,23.54,23.49,1/14/2023 20:30:39,1/14/2023 20:30:39,24.81,24.77,24.39,24.78,25.09,25.04,0.7120,0.7040,0.6090,0.6270,0.6400,0.6400,-0,-0,14JAN2023:20:30:01,3.7,1/14/2023 20:32:07,0.3,7,25.0100,2400,1/14/2023 20:30:07,2370,1/14/2023 20:30:01,2374,12.4,26.13,26.13,26.13,26.13,1/14/2023 20:44:31,1/14/2023 20:44:30,1/14/2023 20:44:30,1/14/2023 20:44:30,26.35,26.35,1/14/2023 20:44:47,1/14/2023 20:44:47,23.21,23.21,23.21,23.21,1/14/2023 20:30:45,1/14/2023 20:30:45,1/14/2023 20:30:45,1/14/2023 20:30:45,23.62,23.62,1/14/2023 20:31:00,1/14/2023 20:30:59,24.67,24.67,24.67,24.67,25.02,25.02,0.624,0.624,0.624,0.625,0.617,0.617,0
14JAN2023:21:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.2,26.67,26.62,26.52,26.93,1/14/2023 20:51:38,1/14/2023 20:51:39,1/14/2023 20:51:34,1/14/2023 20:51:35,26.99,26.94,1/14/2023 20:51:40,1/14/2023 20:51:40,24.67,24.64,24.90,25.28,1/14/2023 20:46:45,1/14/2023 20:46:44,1/14/2023 20:46:46,1/14/2023 20:46:45,25.27,25.22,1/14/2023 20:46:43,1/14/2023 20:46:43,25.94,25.92,25.81,26.22,26.28,26.23,0.3260,0.3340,0.3770,0.3860,0.2940,0.2940,-0,-0,14JAN2023:20:45:01,5.5,1/14/2023 20:51:41,2.6,28,13.4800,2400,1/14/2023 20:45:10,2340,1/14/2023 20:59:03,2372,12.4,26.64,26.64,26.64,26.64,1/14/2023 20:51:46,1/14/2023 20:51:45,1/14/2023 20:51:45,1/14/2023 20:51:45,26.85,26.85,1/14/2023 20:51:58,1/14/2023 20:51:57,24.99,24.99,24.98,24.98,1/14/2023 20:46:52,1/14/2023 20:46:51,1/14/2023 20:46:51,1/14/2023 20:46:51,25.43,25.43,1/14/2023 20:47:04,1/14/2023 20:47:03,25.97,25.97,25.97,25.97,26.25,26.25,0.337,0.337,0.337,0.337,0.275,0.275,0
14JAN2023:21:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.41,26.38,26.19,26.55,1/14/2023 21:06:14,1/14/2023 21:15:00,1/14/2023 21:06:16,1/14/2023 21:06:15,26.61,26.56,1/14/2023 21:06:26,1/14/2023 21:06:26,25.28,25.25,25.57,25.96,1/14/2023 21:09:21,1/14/2023 21:09:21,1/14/2023 21:09:24,1/14/2023 21:09:25,25.71,25.66,1/14/2023 21:09:18,1/14/2023 21:09:18,25.94,25.92,25.88,26.30,26.27,26.22,0.2060,0.2060,0.1250,0.1240,0.1580,0.1580,-0,-0,14JAN2023:21:14:13,3.9,1/14/2023 21:14:49,2.0,16,23.2900,2400,1/14/2023 21:00:01,2340,1/14/2023 21:00:02,2372,12.4,26.36,26.36,26.36,26.36,1/14/2023 21:06:26,1/14/2023 21:06:25,1/14/2023 21:06:26,1/14/2023 21:06:26,26.43,26.43,1/14/2023 21:06:39,1/14/2023 21:06:38,25.6,25.6,25.6,25.59,1/14/2023 21:09:27,1/14/2023 21:09:26,1/14/2023 21:09:26,1/14/2023 21:09:26,25.86,25.86,1/14/2023 21:09:32,1/14/2023 21:09:31,26.01,26.01,26.01,26.01,26.24,26.24,0.149,0.149,0.149,0.149,0.136,0.136,0
14JAN2023:21:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.7,26.67,26.64,26.53,26.94,1/14/2023 21:29:32,1/14/2023 21:29:44,1/14/2023 21:25:59,1/14/2023 21:25:58,26.98,26.93,1/14/2023 21:18:55,1/14/2023 21:18:55,25.11,25.05,25.46,25.88,1/14/2023 21:23:26,1/14/2023 21:23:26,1/14/2023 21:29:02,1/14/2023 21:29:15,25.63,25.58,1/14/2023 21:23:29,1/14/2023 21:23:29,26.15,26.12,26.07,26.49,26.45,26.40,0.3370,0.3360,0.2250,0.2150,0.2600,0.2600,-0,-0,14JAN2023:21:29:41,4.8,1/14/2023 21:24:53,2.7,347,14.7500,2400,1/14/2023 21:15:14,2370,1/14/2023 21:15:01,2372,12.3,26.64,26.64,26.64,26.64,1/14/2023 21:26:09,1/14/2023 21:26:09,1/14/2023 21:26:08,1/14/2023 21:26:08,26.9,26.9,1/14/2023 21:26:03,1/14/2023 21:26:02,25.57,25.58,25.57,25.57,1/14/2023 21:29:10,1/14/2023 21:29:09,1/14/2023 21:29:09,1/14/2023 21:29:09,25.85,25.85,1/14/2023 21:29:25,1/14/2023 21:29:24,26.2,26.2,26.2,26.2,26.42,26.42,0.247,0.247,0.247,0.248,0.225,0.225,0
14JAN2023:21:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.4,26.90,26.84,26.63,27.03,1/14/2023 21:40:02,1/14/2023 21:40:01,1/14/2023 21:39:59,1/14/2023 21:39:59,26.99,26.94,1/14/2023 21:40:01,1/14/2023 21:40:01,24.81,24.78,25.48,25.89,1/14/2023 21:33:31,1/14/2023 21:33:31,1/14/2023 21:33:32,1/14/2023 21:33:33,25.19,25.14,1/14/2023 21:33:31,1/14/2023 21:33:31,26.05,26.02,26.00,26.42,26.36,26.31,0.3940,0.3900,0.2380,0.2300,0.3320,0.3320,-0,-0,14JAN2023:21:30:01,5.0,1/14/2023 21:30:09,2.3,349,16.8200,2400,1/14/2023 21:30:05,2340,1/14/2023 21:30:04,2371,12.4,26.82,26.82,26.82,26.82,1/14/2023 21:40:04,1/14/2023 21:40:04,1/14/2023 21:40:04,1/14/2023 21:40:04,26.93,26.93,1/14/2023 21:40:09,1/14/2023 21:40:08,25.33,25.33,25.33,25.33,1/14/2023 21:33:40,1/14/2023 21:33:39,1/14/2023 21:33:39,1/14/2023 21:33:39,25.49,25.49,1/14/2023 21:33:46,1/14/2023 21:33:45,26.13,26.13,26.13,26.13,26.35,26.35,0.289,0.289,0.289,0.29,0.311,0.311,0
14JAN2023:22:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.4,27.30,27.26,27.10,27.50,1/14/2023 21:54:44,1/14/2023 21:54:46,1/14/2023 21:48:19,1/14/2023 21:48:19,27.51,27.46,1/14/2023 21:48:41,1/14/2023 21:48:41,24.65,24.64,25.13,25.60,1/14/2023 21:45:57,1/14/2023 21:45:57,1/14/2023 21:45:57,1/14/2023 21:45:56,25.26,25.22,1/14/2023 21:45:57,1/14/2023 21:45:57,26.58,26.55,26.52,26.94,26.87,26.82,0.5020,0.5020,0.4170,0.4090,0.4750,0.4740,-0,-0,14JAN2023:21:58:41,6.6,1/14/2023 21:48:10,3.1,342,18.8600,2400,1/14/2023 21:45:16,2340,1/14/2023 21:46:03,2370,12.4,27.26,27.26,27.26,27.26,1/14/2023 21:54:55,1/14/2023 21:54:54,1/14/2023 21:54:54,1/14/2023 21:54:54,27.4,27.4,1/14/2023 21:55:12,1/14/2023 21:55:12,25.16,25.17,25.16,25.16,1/14/2023 21:46:03,1/14/2023 21:46:03,1/14/2023 21:46:03,1/14/2023 21:46:03,25.58,25.58,1/14/2023 21:46:19,1/14/2023 21:46:18,26.64,26.64,26.64,26.64,26.83,26.83,0.447,0.447,0.447,0.447,0.469,0.468,0
14JAN2023:22:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.0,26.99,26.96,26.87,27.28,1/14/2023 22:00:18,1/14/2023 22:00:16,1/14/2023 22:00:53,1/14/2023 22:00:18,27.28,27.23,1/14/2023 22:00:24,1/14/2023 22:00:24,25.64,25.63,25.81,26.24,1/14/2023 22:14:42,1/14/2023 22:14:41,1/14/2023 22:14:43,1/14/2023 22:14:43,26.00,25.95,1/14/2023 22:14:23,1/14/2023 22:14:23,26.36,26.34,26.33,26.77,26.69,26.64,0.2850,0.2830,0.2580,0.2550,0.2770,0.2770,-0,-0,14JAN2023:22:14:09,4.6,1/14/2023 22:03:10,2.9,354,18.1400,2400,1/14/2023 22:09:47,2340,1/14/2023 22:00:01,2369,12.4,27.01,27.01,27.01,27.01,1/14/2023 22:00:29,1/14/2023 22:00:29,1/14/2023 22:00:29,1/14/2023 22:00:29,27.16,27.16,1/14/2023 22:00:43,1/14/2023 22:00:43,25.92,25.92,25.92,25.92,1/14/2023 22:14:50,1/14/2023 22:14:49,1/14/2023 22:14:49,1/14/2023 22:14:49,26.11,26.11,1/14/2023 22:14:52,1/14/2023 22:14:52,26.46,26.46,26.46,26.46,26.68,26.68,0.263,0.263,0.263,0.263,0.263,0.263,0
14JAN2023:22:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.14,26.11,25.89,26.33,1/14/2023 22:15:32,1/14/2023 22:15:32,1/14/2023 22:15:33,1/14/2023 22:15:33,26.38,26.33,1/14/2023 22:15:31,1/14/2023 22:15:31,24.97,24.93,25.17,25.60,1/14/2023 22:23:31,1/14/2023 22:23:32,1/14/2023 22:27:15,1/14/2023 22:27:15,25.25,25.20,1/14/2023 22:23:32,1/14/2023 22:23:32,25.57,25.55,25.53,25.96,25.88,25.83,0.2890,0.2890,0.2240,0.2240,0.2990,0.2990,-0,-0,14JAN2023:22:29:37,3.9,1/14/2023 22:15:05,1.8,4,10.6300,2400,1/14/2023 22:15:21,2340,1/14/2023 22:24:10,2371,12.4,26.07,26.07,26.07,26.07,1/14/2023 22:15:42,1/14/2023 22:15:42,1/14/2023 22:15:42,1/14/2023 22:15:42,26.28,26.28,1/14/2023 22:19:45,1/14/2023 22:19:44,25.27,25.27,25.27,25.27,1/14/2023 22:23:47,1/14/2023 22:23:46,1/14/2023 22:23:46,1/14/2023 22:23:46,25.24,25.24,1/14/2023 22:24:01,1/14/2023 22:24:00,25.66,25.65,25.65,25.65,25.86,25.86,0.247,0.247,0.247,0.247,0.292,0.292,0
14JAN2023:22:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,25.96,25.92,25.58,25.97,1/14/2023 22:40:07,1/14/2023 22:40:06,1/14/2023 22:40:08,1/14/2023 22:40:07,26.22,26.17,1/14/2023 22:40:09,1/14/2023 22:40:09,24.61,24.58,24.84,25.27,1/14/2023 22:35:27,1/14/2023 22:35:27,1/14/2023 22:35:27,1/14/2023 22:35:27,25.10,25.05,1/14/2023 22:35:29,1/14/2023 22:35:29,25.36,25.33,25.23,25.66,25.65,25.60,0.2310,0.2270,0.1210,0.1160,0.2010,0.2010,-0,-0,14JAN2023:22:43:09,2.8,1/14/2023 22:38:03,1.7,0,12.2500,2400,1/14/2023 22:30:50,2340,1/14/2023 22:31:01,2370,12.3,25.81,25.81,25.81,25.81,1/14/2023 22:40:16,1/14/2023 22:40:16,1/14/2023 22:40:16,1/14/2023 22:40:15,26.04,26.04,1/14/2023 22:40:29,1/14/2023 22:40:29,24.96,24.96,24.96,24.95,1/14/2023 22:32:03,1/14/2023 22:32:02,1/14/2023 22:32:02,1/14/2023 22:32:02,25.16,25.16,1/14/2023 22:32:17,1/14/2023 22:32:17,25.4,25.4,25.4,25.4,25.63,25.63,0.159,0.159,0.159,0.16,0.181,0.181,0
14JAN2023:23:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.58,25.55,25.36,25.79,1/14/2023 22:47:03,1/14/2023 22:47:03,1/14/2023 22:46:41,1/14/2023 22:58:24,25.85,25.80,1/14/2023 22:51:05,1/14/2023 22:51:05,24.61,24.58,24.93,25.35,1/14/2023 22:45:56,1/14/2023 22:45:56,1/14/2023 22:45:58,1/14/2023 22:48:16,25.10,25.05,1/14/2023 22:48:15,1/14/2023 22:48:15,25.26,25.23,25.18,25.60,25.56,25.51,0.1730,0.1720,0.0930,0.0940,0.1520,0.1510,-0,-0,14JAN2023:22:56:43,2.0,1/14/2023 22:58:41,1.1,16,23.7800,2400,1/14/2023 22:47:40,2340,1/14/2023 22:46:09,2369,12.4,25.53,25.53,25.53,25.53,1/14/2023 22:47:32,1/14/2023 22:47:31,1/14/2023 22:47:31,1/14/2023 22:47:31,25.75,25.76,1/14/2023 22:51:34,1/14/2023 22:47:54,24.99,24.99,24.99,24.98,1/14/2023 22:46:03,1/14/2023 22:46:03,1/14/2023 22:46:03,1/14/2023 22:46:03,25.21,25.21,1/14/2023 22:46:14,1/14/2023 22:46:13,25.32,25.32,25.32,25.32,25.54,25.54,0.117,0.117,0.117,0.118,0.124,0.124,0
14JAN2023:23:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.5,25.76,25.72,25.39,25.84,1/14/2023 23:00:59,1/14/2023 23:00:59,1/14/2023 23:01:03,1/14/2023 23:01:04,26.00,25.95,1/14/2023 23:01:32,1/14/2023 23:01:32,24.25,24.22,24.53,24.96,1/14/2023 23:09:50,1/14/2023 23:09:50,1/14/2023 23:09:59,1/14/2023 23:10:00,24.51,24.46,1/14/2023 23:09:53,1/14/2023 23:09:53,24.82,24.80,24.84,25.28,25.14,25.09,0.3380,0.3320,0.2230,0.2240,0.3220,0.3220,-0,-0,14JAN2023:23:00:40,2.2,1/14/2023 23:00:20,0.3,349,18.7600,2400,1/14/2023 23:04:35,2340,1/14/2023 23:00:03,2369,12.4,25.65,25.65,25.65,25.65,1/14/2023 23:01:11,1/14/2023 23:01:11,1/14/2023 23:01:11,1/14/2023 23:01:11,25.9,25.9,1/14/2023 23:01:25,1/14/2023 23:01:24,24.52,24.52,24.52,24.52,1/14/2023 23:10:04,1/14/2023 23:10:04,1/14/2023 23:10:03,1/14/2023 23:10:03,24.57,24.57,1/14/2023 23:10:18,1/14/2023 23:10:18,24.94,24.94,24.94,24.94,25.12,25.12,0.268,0.268,0.268,0.268,0.318,0.318,0
14JAN2023:23:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.0,25.98,25.95,25.92,26.38,1/14/2023 23:23:57,1/14/2023 23:23:57,1/14/2023 23:24:00,1/14/2023 23:24:01,26.38,26.33,1/14/2023 23:24:02,1/14/2023 23:24:02,24.77,24.74,24.73,25.19,1/14/2023 23:15:32,1/14/2023 23:15:32,1/14/2023 23:15:52,1/14/2023 23:15:34,25.03,24.99,1/14/2023 23:16:13,1/14/2023 23:16:13,25.55,25.51,25.47,25.91,25.83,25.78,0.3640,0.3630,0.4000,0.4020,0.3750,0.3750,-0,-0,14JAN2023:23:15:01,4.4,1/14/2023 23:22:52,2.4,281,16.4700,2370,1/14/2023 23:15:01,2340,1/14/2023 23:15:04,2368,12.4,26.03,26.03,26.03,26.03,1/14/2023 23:24:07,1/14/2023 23:24:07,1/14/2023 23:24:07,1/14/2023 23:24:06,26.21,26.22,1/14/2023 23:24:10,1/14/2023 23:24:10,24.89,24.89,24.89,24.89,1/14/2023 23:15:41,1/14/2023 23:15:56,1/14/2023 23:15:41,1/14/2023 23:15:41,25.12,25.12,1/14/2023 23:18:17,1/14/2023 23:18:16,25.6,25.6,25.6,25.61,25.8,25.8,0.383,0.383,0.383,0.383,0.378,0.377,0
14JAN2023:23:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.7,26.49,26.46,26.38,26.83,1/14/2023 23:36:09,1/14/2023 23:36:09,1/14/2023 23:36:18,1/14/2023 23:36:18,26.67,26.62,1/14/2023 23:36:15,1/14/2023 23:36:15,25.44,25.39,25.49,25.96,1/14/2023 23:30:09,1/14/2023 23:30:10,1/14/2023 23:30:11,1/14/2023 23:30:10,25.63,25.58,1/14/2023 23:30:08,1/14/2023 23:30:08,26.04,26.01,26.00,26.47,26.33,26.28,0.2260,0.2240,0.2050,0.2090,0.2120,0.2120,-0,-0,14JAN2023:23:43:05,7.0,1/14/2023 23:31:49,3.5,276,12.1400,2400,1/14/2023 23:31:56,2340,1/14/2023 23:30:02,2366,12.4,26.51,26.51,26.51,26.52,1/14/2023 23:36:23,1/14/2023 23:36:23,1/14/2023 23:36:22,1/14/2023 23:36:22,26.64,26.64,1/14/2023 23:42:47,1/14/2023 23:42:46,25.64,25.64,25.64,25.64,1/14/2023 23:30:20,1/14/2023 23:30:19,1/14/2023 23:30:19,1/14/2023 23:30:19,25.83,25.83,1/14/2023 23:30:22,1/14/2023 23:30:21,26.13,26.13,26.13,26.13,26.3,26.3,0.215,0.215,0.215,0.215,0.205,0.205,0
15JAN2023:00:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.24,26.21,26.16,26.66,1/14/2023 23:53:23,1/14/2023 23:53:34,1/14/2023 23:53:32,1/14/2023 23:53:33,26.52,26.47,1/14/2023 23:50:20,1/14/2023 23:50:20,25.62,25.61,25.62,26.15,1/14/2023 23:58:10,1/14/2023 23:58:10,1/14/2023 23:58:11,1/14/2023 23:58:11,25.92,25.87,1/14/2023 23:58:08,1/14/2023 23:58:08,25.98,25.95,25.94,26.44,26.27,26.22,0.1510,0.1490,0.1430,0.1350,0.1230,0.1230,-0,-0,14JAN2023:23:46:48,5.3,1/14/2023 23:52:41,3.4,273,13.9600,2370,1/14/2023 23:45:01,2340,1/14/2023 23:45:03,2366,12.4,26.31,26.31,26.31,26.31,1/14/2023 23:53:38,1/14/2023 23:53:39,1/14/2023 23:53:39,1/14/2023 23:53:37,26.49,26.49,1/14/2023 23:53:56,1/14/2023 23:53:55,25.78,25.78,25.78,25.78,1/14/2023 23:58:17,1/14/2023 23:58:16,1/14/2023 23:58:16,1/14/2023 23:58:16,25.98,25.98,1/14/2023 23:58:28,1/14/2023 23:58:27,26.08,26.08,26.08,26.08,26.26,26.26,0.14,0.14,0.14,0.14,0.108,0.108,0
15JAN2023:00:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.80,25.77,25.71,26.24,1/15/2023 00:14:29,1/15/2023 00:14:27,1/15/2023 00:14:31,1/15/2023 00:14:32,26.15,26.10,1/15/2023 00:14:26,1/15/2023 00:14:26,25.34,25.32,25.37,25.88,1/15/2023 00:07:08,1/15/2023 00:07:08,1/15/2023 00:07:12,1/15/2023 00:07:13,25.63,25.58,1/15/2023 00:08:13,1/15/2023 00:08:13,25.57,25.55,25.52,26.04,25.84,25.80,0.0840,0.0820,0.0700,0.0710,0.1160,0.1160,-0,-0,15JAN2023:00:14:41,4.8,1/15/2023 00:04:25,2.5,284,16.0200,2370,1/15/2023 00:00:01,2340,1/15/2023 00:00:04,2367,12.3,25.86,25.86,25.86,25.86,1/15/2023 00:14:38,1/15/2023 00:14:38,1/15/2023 00:14:38,1/15/2023 00:14:37,26.02,26.02,1/15/2023 00:14:54,1/15/2023 00:14:53,25.51,25.51,25.51,25.51,1/15/2023 00:07:19,1/15/2023 00:07:19,1/15/2023 00:07:19,1/15/2023 00:07:19,25.66,25.65,1/15/2023 00:08:21,1/15/2023 00:08:20,25.67,25.67,25.67,25.67,25.82,25.82,0.073,0.073,0.073,0.073,0.097,0.097,0
15JAN2023:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,26.08,26.05,25.96,26.50,1/15/2023 00:22:34,1/15/2023 00:22:27,1/15/2023 00:22:34,1/15/2023 00:22:33,26.39,26.34,1/15/2023 00:22:41,1/15/2023 00:22:41,25.48,25.45,25.53,26.05,1/15/2023 00:17:32,1/15/2023 00:17:32,1/15/2023 00:15:53,1/15/2023 00:15:53,25.86,25.81,1/15/2023 00:17:23,1/15/2023 00:17:23,25.77,25.74,25.71,26.25,26.09,26.04,0.1000,0.1000,0.0840,0.0870,0.0940,0.0940,-0,-0,15JAN2023:00:19:07,5.0,1/15/2023 00:20:44,3.1,269,12.3200,2370,1/15/2023 00:15:01,2340,1/15/2023 00:15:03,2366,12.3,26.12,26.12,26.12,26.12,1/15/2023 00:22:47,1/15/2023 00:22:46,1/15/2023 00:22:46,1/15/2023 00:22:46,26.32,26.32,1/15/2023 00:23:18,1/15/2023 00:23:17,25.68,25.68,25.68,25.68,1/15/2023 00:17:34,1/15/2023 00:17:34,1/15/2023 00:17:34,1/15/2023 00:17:34,25.9,25.9,1/15/2023 00:15:24,1/15/2023 00:15:23,25.87,25.87,25.87,25.87,26.06,26.06,0.085,0.085,0.085,0.085,0.079,0.079,0
15JAN2023:00:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.86,25.83,25.77,26.35,1/15/2023 00:38:43,1/15/2023 00:38:42,1/15/2023 00:38:43,1/15/2023 00:38:43,26.24,26.19,1/15/2023 00:38:43,1/15/2023 00:38:43,25.40,25.37,25.43,25.99,1/15/2023 00:33:00,1/15/2023 00:33:01,1/15/2023 00:33:01,1/15/2023 00:33:01,25.64,25.59,1/15/2023 00:44:37,1/15/2023 00:44:37,25.68,25.65,25.62,26.19,25.99,25.94,0.0890,0.0900,0.0700,0.0700,0.0950,0.0950,-0,-0,15JAN2023:00:30:01,5.9,1/15/2023 00:44:42,3.1,287,13.4000,2370,1/15/2023 00:30:01,2340,1/15/2023 00:30:03,2366,12.4,25.93,25.93,25.93,25.93,1/15/2023 00:38:46,1/15/2023 00:38:45,1/15/2023 00:38:45,1/15/2023 00:38:45,26.07,26.07,1/15/2023 00:30:30,1/15/2023 00:30:29,25.59,25.59,25.59,25.59,1/15/2023 00:33:02,1/15/2023 00:33:02,1/15/2023 00:33:01,1/15/2023 00:33:01,25.78,25.78,1/15/2023 00:32:25,1/15/2023 00:32:24,25.79,25.79,25.79,25.79,25.97,25.97,0.071,0.071,0.071,0.071,0.072,0.072,0
15JAN2023:01:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.62,25.59,25.56,26.13,1/15/2023 00:46:07,1/15/2023 00:46:02,1/15/2023 00:46:11,1/15/2023 00:46:06,26.01,25.96,1/15/2023 00:51:05,1/15/2023 00:51:05,24.83,24.82,24.84,25.43,1/15/2023 00:58:23,1/15/2023 00:58:20,1/15/2023 00:58:26,1/15/2023 00:58:26,25.12,25.08,1/15/2023 00:58:17,1/15/2023 00:58:17,25.29,25.27,25.25,25.84,25.61,25.56,0.2030,0.2010,0.1870,0.1790,0.1840,0.1840,-0,-0,15JAN2023:00:51:37,5.0,1/15/2023 00:45:03,2.9,281,19.8500,2370,1/15/2023 00:45:01,2340,1/15/2023 00:45:04,2366,12.3,25.71,25.71,25.71,25.71,1/15/2023 00:46:16,1/15/2023 00:46:15,1/15/2023 00:46:15,1/15/2023 00:46:15,25.9,25.9,1/15/2023 00:45:14,1/15/2023 00:45:14,25,25,25,25,1/15/2023 00:58:33,1/15/2023 00:58:33,1/15/2023 00:58:33,1/15/2023 00:58:33,25.15,25.15,1/15/2023 00:58:46,1/15/2023 00:58:46,25.42,25.42,25.42,25.42,25.6,25.6,0.188,0.188,0.188,0.189,0.169,0.169,0
15JAN2023:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.04,24.99,24.87,25.47,1/15/2023 01:13:51,1/15/2023 01:13:48,1/15/2023 01:00:11,1/15/2023 01:00:11,25.28,25.23,1/15/2023 01:13:46,1/15/2023 01:13:46,24.45,24.43,24.50,25.13,1/15/2023 01:09:53,1/15/2023 01:09:53,1/15/2023 01:10:00,1/15/2023 01:09:57,24.76,24.71,1/15/2023 01:10:02,1/15/2023 01:10:02,24.74,24.71,24.70,25.31,25.09,25.04,0.1100,0.1100,0.0790,0.0770,0.1040,0.1040,-0,-0,15JAN2023:01:00:05,5.5,1/15/2023 01:00:40,2.5,281,10.9600,2370,1/15/2023 01:00:01,2340,1/15/2023 01:00:02,2365,12.4,25.06,25.06,25.06,25.06,1/15/2023 01:14:05,1/15/2023 01:14:05,1/15/2023 01:14:05,1/15/2023 01:14:04,25.24,25.24,1/15/2023 01:00:01,1/15/2023 01:00:01,24.65,24.65,24.65,24.65,1/15/2023 01:10:02,1/15/2023 01:10:01,1/15/2023 01:10:01,1/15/2023 01:10:01,24.87,24.87,1/15/2023 01:10:03,1/15/2023 01:10:02,24.86,24.86,24.86,24.86,25.06,25.06,0.087,0.087,0.087,0.087,0.087,0.087,0
15JAN2023:01:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.29,25.27,25.25,25.89,1/15/2023 01:27:15,1/15/2023 01:27:15,1/15/2023 01:27:16,1/15/2023 01:27:14,25.78,25.73,1/15/2023 01:27:16,1/15/2023 01:27:16,24.77,24.74,24.76,25.37,1/15/2023 01:19:08,1/15/2023 01:19:08,1/15/2023 01:15:12,1/15/2023 01:15:12,25.05,25.00,1/15/2023 01:23:13,1/15/2023 01:23:13,25.03,25.00,24.98,25.63,25.32,25.27,0.1170,0.1170,0.1030,0.1070,0.1330,0.1330,-0,-0,15JAN2023:01:25:16,5.3,1/15/2023 01:20:27,3.4,271,10.0200,2370,1/15/2023 01:15:01,2340,1/15/2023 01:15:04,2364,12.3,25.41,25.41,25.41,25.41,1/15/2023 01:27:27,1/15/2023 01:27:27,1/15/2023 01:27:26,1/15/2023 01:27:26,25.59,25.59,1/15/2023 01:27:37,1/15/2023 01:27:34,24.95,24.95,24.95,24.95,1/15/2023 01:15:15,1/15/2023 01:15:15,1/15/2023 01:15:15,1/15/2023 01:15:15,25.12,25.12,1/15/2023 01:20:05,1/15/2023 01:20:05,25.16,25.16,25.16,25.16,25.29,25.29,0.106,0.106,0.106,0.106,0.114,0.114,0
15JAN2023:01:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.19,25.15,25.09,25.75,1/15/2023 01:30:01,1/15/2023 01:30:01,1/15/2023 01:30:01,1/15/2023 01:30:01,25.48,25.43,1/15/2023 01:31:23,1/15/2023 01:31:23,24.77,24.74,24.79,25.46,1/15/2023 01:43:05,1/15/2023 01:43:04,1/15/2023 01:41:50,1/15/2023 01:41:50,25.04,24.99,1/15/2023 01:41:06,1/15/2023 01:41:06,24.97,24.94,24.92,25.60,25.26,25.21,0.0840,0.0850,0.0700,0.0650,0.1040,0.1040,-0,-0,15JAN2023:01:44:53,3.5,1/15/2023 01:36:34,1.8,307,25.3100,2370,1/15/2023 01:30:01,2340,1/15/2023 01:30:05,2365,12.4,25.28,25.28,25.28,25.28,1/15/2023 01:30:13,1/15/2023 01:30:13,1/15/2023 01:30:12,1/15/2023 01:30:12,25.46,25.46,1/15/2023 01:30:27,1/15/2023 01:30:26,24.98,24.98,24.98,24.97,1/15/2023 01:43:14,1/15/2023 01:43:14,1/15/2023 01:41:54,1/15/2023 01:41:54,25.1,25.1,1/15/2023 01:41:35,1/15/2023 01:41:35,25.11,25.11,25.11,25.11,25.23,25.23,0.073,0.073,0.073,0.073,0.083,0.083,0
15JAN2023:02:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,24.97,24.93,24.93,25.59,1/15/2023 01:45:01,1/15/2023 01:45:01,1/15/2023 01:45:01,1/15/2023 01:45:01,25.41,25.36,1/15/2023 01:45:03,1/15/2023 01:45:03,24.29,24.30,24.30,25.02,1/15/2023 01:57:26,1/15/2023 01:57:25,1/15/2023 01:58:36,1/15/2023 01:58:41,24.43,24.38,1/15/2023 01:58:41,1/15/2023 01:58:41,24.63,24.62,24.61,25.31,24.96,24.91,0.1540,0.1450,0.1450,0.1390,0.1530,0.1530,-0,-0,15JAN2023:01:58:25,5.0,1/15/2023 01:53:48,2.2,308,40.7700,2370,1/15/2023 01:45:02,2340,1/15/2023 01:45:01,2364,12.4,25.11,25.11,25.11,25.11,1/15/2023 01:45:01,1/15/2023 01:45:01,1/15/2023 01:45:01,1/15/2023 01:45:01,25.31,25.31,1/15/2023 01:45:03,1/15/2023 01:45:03,24.49,24.49,24.49,24.49,1/15/2023 01:58:42,1/15/2023 01:58:42,1/15/2023 01:58:42,1/15/2023 01:58:41,24.59,24.59,1/15/2023 01:58:53,1/15/2023 01:58:53,24.8,24.8,24.8,24.8,24.94,24.94,0.146,0.146,0.146,0.146,0.15,0.15,0
15JAN2023:02:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.6,24.67,24.64,24.58,25.29,1/15/2023 02:12:38,1/15/2023 02:12:36,1/15/2023 02:12:40,1/15/2023 02:12:41,24.96,24.91,1/15/2023 02:10:44,1/15/2023 02:10:44,24.35,24.32,24.31,25.03,1/15/2023 02:08:39,1/15/2023 02:09:11,1/15/2023 02:08:40,1/15/2023 02:08:39,24.66,24.61,1/15/2023 02:00:10,1/15/2023 02:00:10,24.48,24.45,24.41,25.11,24.74,24.69,0.0550,0.0530,0.0540,0.0550,0.0930,0.0930,-0,-0,15JAN2023:02:13:53,7.0,1/15/2023 02:13:58,3.5,290,16.2200,2370,1/15/2023 02:00:02,2340,1/15/2023 02:00:01,2363,12.3,24.77,24.77,24.77,24.77,1/15/2023 02:12:50,1/15/2023 02:12:50,1/15/2023 02:12:50,1/15/2023 02:12:49,24.86,24.86,1/15/2023 02:12:48,1/15/2023 02:00:03,24.53,24.53,24.53,24.53,1/15/2023 02:08:47,1/15/2023 02:08:46,1/15/2023 02:08:46,1/15/2023 02:08:46,24.63,24.63,1/15/2023 02:06:39,1/15/2023 02:06:38,24.61,24.61,24.61,24.61,24.72,24.72,0.05,0.05,0.05,0.05,0.079,0.079,0
15JAN2023:02:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.5,24.51,24.48,24.45,25.16,1/15/2023 02:18:22,1/15/2023 02:18:20,1/15/2023 02:18:20,1/15/2023 02:18:20,24.81,24.76,1/15/2023 02:15:01,1/15/2023 02:15:01,24.27,24.26,24.24,24.95,1/15/2023 02:23:42,1/15/2023 02:23:34,1/15/2023 02:23:41,1/15/2023 02:23:42,24.44,24.39,1/15/2023 02:23:05,1/15/2023 02:23:05,24.40,24.37,24.35,25.07,24.67,24.62,0.0470,0.0480,0.0430,0.0450,0.0800,0.0800,-0,-0,15JAN2023:02:29:21,8.1,1/15/2023 02:25:10,4.5,279,15.0900,2400,1/15/2023 02:26:16,2340,1/15/2023 02:15:02,2363,12.4,24.63,24.63,24.63,24.63,1/15/2023 02:18:33,1/15/2023 02:18:32,1/15/2023 02:18:32,1/15/2023 02:18:32,24.76,24.75,1/15/2023 02:15:01,1/15/2023 02:15:01,24.45,24.45,24.45,24.45,1/15/2023 02:23:45,1/15/2023 02:23:45,1/15/2023 02:23:45,1/15/2023 02:23:45,24.49,24.49,1/15/2023 02:23:16,1/15/2023 02:23:13,24.54,24.54,24.54,24.54,24.65,24.65,0.044,0.044,0.044,0.044,0.063,0.063,0
15JAN2023:02:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.5,24.51,24.50,24.47,25.21,1/15/2023 02:30:53,1/15/2023 02:31:53,1/15/2023 02:31:38,1/15/2023 02:31:39,24.95,24.90,1/15/2023 02:31:54,1/15/2023 02:31:54,24.31,24.28,24.31,25.05,1/15/2023 02:43:36,1/15/2023 02:43:35,1/15/2023 02:43:37,1/15/2023 02:44:55,24.43,24.38,1/15/2023 02:44:59,1/15/2023 02:44:59,24.42,24.39,24.40,25.13,24.70,24.65,0.0430,0.0420,0.0360,0.0330,0.0580,0.0580,-0,-0,15JAN2023:02:44:49,7.0,1/15/2023 02:31:42,4.6,276,9.3300,2370,1/15/2023 02:30:01,2340,1/15/2023 02:30:02,2363,12.4,24.66,24.66,24.66,24.66,1/15/2023 02:32:00,1/15/2023 02:31:59,1/15/2023 02:31:59,1/15/2023 02:31:59,24.79,24.79,1/15/2023 02:32:07,1/15/2023 02:32:06,24.51,24.51,24.51,24.51,1/15/2023 02:45:00,1/15/2023 02:44:59,1/15/2023 02:44:59,1/15/2023 02:44:59,24.59,24.58,1/15/2023 02:45:00,1/15/2023 02:45:00,24.59,24.59,24.59,24.59,24.67,24.67,0.035,0.035,0.035,0.035,0.032,0.032,0
15JAN2023:03:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.5,24.45,24.42,24.41,25.15,1/15/2023 02:52:21,1/15/2023 02:46:08,1/15/2023 02:52:22,1/15/2023 02:49:06,24.80,24.75,1/15/2023 02:52:57,1/15/2023 02:52:57,24.18,24.16,24.22,24.97,1/15/2023 02:59:44,1/15/2023 02:59:43,1/15/2023 02:59:44,1/15/2023 02:59:44,24.43,24.38,1/15/2023 02:46:50,1/15/2023 02:46:50,24.36,24.33,24.34,25.08,24.63,24.58,0.0450,0.0470,0.0340,0.0350,0.1000,0.1000,-0,-0,15JAN2023:02:58:21,5.0,1/15/2023 02:52:31,3.4,281,11.6600,2370,1/15/2023 02:45:01,2340,1/15/2023 02:45:02,2362,12.4,24.59,24.59,24.59,24.59,1/15/2023 02:52:32,1/15/2023 02:52:32,1/15/2023 02:52:32,1/15/2023 02:52:32,24.7,24.7,1/15/2023 02:50:56,1/15/2023 02:54:43,24.42,24.42,24.42,24.42,1/15/2023 02:59:50,1/15/2023 02:59:50,1/15/2023 02:59:50,1/15/2023 02:59:50,24.49,24.49,1/15/2023 02:58:35,1/15/2023 02:58:35,24.53,24.53,24.53,24.53,24.61,24.61,0.035,0.035,0.035,0.035,0.071,0.071,0
15JAN2023:03:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.3,24.35,24.32,24.32,25.07,1/15/2023 03:00:15,1/15/2023 03:00:15,1/15/2023 03:00:19,1/15/2023 03:00:19,24.65,24.60,1/15/2023 03:06:08,1/15/2023 03:06:08,24.07,24.02,24.05,24.79,1/15/2023 03:08:43,1/15/2023 03:11:27,1/15/2023 03:14:47,1/15/2023 03:14:48,24.28,24.23,1/15/2023 03:06:52,1/15/2023 03:06:52,24.19,24.15,24.18,24.92,24.50,24.45,0.0610,0.0740,0.0690,0.0670,0.0720,0.0720,-0,-0,15JAN2023:03:04:09,7.5,1/15/2023 03:09:30,4.3,269,12.2900,2400,1/15/2023 03:09:19,2340,1/15/2023 03:00:02,2361,12.3,24.5,24.5,24.5,24.5,1/15/2023 03:00:26,1/15/2023 03:00:25,1/15/2023 03:00:25,1/15/2023 03:00:25,24.56,24.56,1/15/2023 03:05:09,1/15/2023 03:05:08,24.26,24.26,24.26,24.26,1/15/2023 03:12:22,1/15/2023 03:12:21,1/15/2023 03:12:23,1/15/2023 03:12:23,24.4,24.4,1/15/2023 03:09:08,1/15/2023 03:09:07,24.36,24.36,24.36,24.36,24.48,24.48,0.066,0.066,0.066,0.066,0.066,0.066,0
15JAN2023:03:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.2,24.17,24.14,24.09,24.83,1/15/2023 03:15:01,1/15/2023 03:15:01,1/15/2023 03:15:07,1/15/2023 03:15:03,24.51,24.46,1/15/2023 03:24:16,1/15/2023 03:24:16,23.93,23.90,23.87,24.63,1/15/2023 03:26:56,1/15/2023 03:26:57,1/15/2023 03:29:42,1/15/2023 03:26:57,24.14,24.09,1/15/2023 03:28:15,1/15/2023 03:28:15,24.05,24.03,23.99,24.73,24.37,24.32,0.0510,0.0530,0.0510,0.0490,0.0790,0.0790,-0,-0,15JAN2023:03:22:20,6.6,1/15/2023 03:22:15,3.9,267,10.4600,2370,1/15/2023 03:15:01,2340,1/15/2023 03:15:02,2361,12.4,24.3,24.3,24.3,24.3,1/15/2023 03:15:15,1/15/2023 03:15:15,1/15/2023 03:15:15,1/15/2023 03:15:15,24.42,24.42,1/15/2023 03:17:36,1/15/2023 03:17:35,24.09,24.09,24.09,24.09,1/15/2023 03:29:55,1/15/2023 03:29:55,1/15/2023 03:29:55,1/15/2023 03:29:55,24.25,24.25,1/15/2023 03:23:46,1/15/2023 03:23:45,24.2,24.2,24.2,24.2,24.35,24.35,0.048,0.048,0.048,0.048,0.069,0.069,0
15JAN2023:03:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.03,24.02,23.93,24.68,1/15/2023 03:30:48,1/15/2023 03:42:32,1/15/2023 03:30:12,1/15/2023 03:30:22,24.35,24.31,1/15/2023 03:32:34,1/15/2023 03:32:34,23.79,23.78,23.77,24.53,1/15/2023 03:36:28,1/15/2023 03:36:26,1/15/2023 03:36:28,1/15/2023 03:36:28,23.98,23.93,1/15/2023 03:38:58,1/15/2023 03:38:58,23.95,23.92,23.85,24.60,24.24,24.19,0.0470,0.0470,0.0360,0.0360,0.0860,0.0860,-0,-0,15JAN2023:03:33:30,4.2,1/15/2023 03:31:10,1.9,318,34.5200,2370,1/15/2023 03:30:02,2340,1/15/2023 03:30:01,2362,12.4,24.15,24.15,24.15,24.15,1/15/2023 03:31:56,1/15/2023 03:31:56,1/15/2023 03:31:56,1/15/2023 03:31:56,24.26,24.26,1/15/2023 03:30:01,1/15/2023 03:32:34,23.99,23.99,23.99,23.99,1/15/2023 03:36:32,1/15/2023 03:36:32,1/15/2023 03:36:32,1/15/2023 03:36:32,24.03,24.03,1/15/2023 03:37:36,1/15/2023 03:37:35,24.08,24.08,24.08,24.08,24.21,24.21,0.035,0.035,0.035,0.035,0.071,0.071,0
15JAN2023:04:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.21,24.20,24.09,24.84,1/15/2023 03:59:27,1/15/2023 03:59:28,1/15/2023 03:59:28,1/15/2023 03:59:28,24.65,24.60,1/15/2023 03:59:30,1/15/2023 03:59:30,23.85,23.82,23.80,24.55,1/15/2023 03:48:36,1/15/2023 03:48:36,1/15/2023 03:48:56,1/15/2023 03:45:16,23.98,23.93,1/15/2023 03:54:08,1/15/2023 03:54:08,23.99,23.96,23.89,24.64,24.28,24.23,0.0790,0.0770,0.0670,0.0680,0.1050,0.1050,-0,-0,15JAN2023:03:59:54,3.7,1/15/2023 03:54:07,1.6,37,36.7100,2370,1/15/2023 03:45:02,2340,1/15/2023 03:45:01,2361,12.4,24.32,24.32,24.32,24.32,1/15/2023 03:59:36,1/15/2023 03:59:36,1/15/2023 03:59:36,1/15/2023 03:59:35,24.48,24.48,1/15/2023 03:59:51,1/15/2023 03:59:50,24.03,24.03,24.03,24.03,1/15/2023 03:48:50,1/15/2023 03:48:55,1/15/2023 03:48:50,1/15/2023 03:48:49,24.04,24.03,1/15/2023 03:49:05,1/15/2023 03:49:05,24.12,24.12,24.12,24.12,24.25,24.25,0.067,0.067,0.067,0.067,0.081,0.081,0
15JAN2023:04:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.19,24.17,24.10,24.87,1/15/2023 04:00:21,1/15/2023 04:00:25,1/15/2023 04:00:47,1/15/2023 04:00:52,24.57,24.52,1/15/2023 04:00:03,1/15/2023 04:00:03,23.83,23.80,23.81,24.58,1/15/2023 04:13:36,1/15/2023 04:13:36,1/15/2023 04:13:39,1/15/2023 04:13:40,23.97,23.93,1/15/2023 04:13:46,1/15/2023 04:13:46,24.09,24.05,23.98,24.73,24.39,24.34,0.0790,0.0780,0.0600,0.0590,0.1070,0.1070,-0,-0,15JAN2023:04:09:13,3.3,1/15/2023 04:02:06,0.9,328,38.8900,2370,1/15/2023 04:00:01,2340,1/15/2023 04:00:02,2361,12.4,24.31,24.31,24.31,24.31,1/15/2023 04:00:56,1/15/2023 04:00:55,1/15/2023 04:00:55,1/15/2023 04:00:55,24.53,24.53,1/15/2023 04:04:05,1/15/2023 04:04:04,24.02,24.02,24.02,24.02,1/15/2023 04:13:48,1/15/2023 04:13:47,1/15/2023 04:13:47,1/15/2023 04:13:47,24.12,24.12,1/15/2023 04:14:08,1/15/2023 04:14:08,24.22,24.22,24.22,24.22,24.37,24.37,0.066,0.066,0.066,0.066,0.094,0.094,0
15JAN2023:04:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.05,24.02,23.93,24.70,1/15/2023 04:16:30,1/15/2023 04:16:29,1/15/2023 04:16:41,1/15/2023 04:16:54,24.27,24.22,1/15/2023 04:15:01,1/15/2023 04:15:01,23.49,23.46,23.46,24.22,1/15/2023 04:25:17,1/15/2023 04:25:18,1/15/2023 04:25:57,1/15/2023 04:25:57,23.75,23.70,1/15/2023 04:24:09,1/15/2023 04:24:09,23.75,23.72,23.68,24.44,24.01,23.97,0.1420,0.1410,0.1300,0.1290,0.1310,0.1310,-0,-0,15JAN2023:04:25:21,4.8,1/15/2023 04:26:22,2.7,316,19.1200,2370,1/15/2023 04:15:01,2340,1/15/2023 04:15:02,2360,12.4,24.17,24.17,24.17,24.17,1/15/2023 04:16:56,1/15/2023 04:16:55,1/15/2023 04:16:55,1/15/2023 04:16:55,24.25,24.25,1/15/2023 04:15:01,1/15/2023 04:15:01,23.68,23.68,23.68,23.68,1/15/2023 04:25:37,1/15/2023 04:25:37,1/15/2023 04:25:37,1/15/2023 04:25:37,23.8,23.8,1/15/2023 04:25:39,1/15/2023 04:25:38,23.9,23.9,23.9,23.9,23.99,23.99,0.135,0.135,0.135,0.135,0.124,0.123,0
15JAN2023:04:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.6,23.69,23.67,23.61,24.35,1/15/2023 04:30:20,1/15/2023 04:30:30,1/15/2023 04:30:23,1/15/2023 04:30:21,24.05,24.00,1/15/2023 04:30:58,1/15/2023 04:30:58,23.31,23.30,23.29,24.03,1/15/2023 04:43:40,1/15/2023 04:43:38,1/15/2023 04:43:39,1/15/2023 04:43:40,23.54,23.49,1/15/2023 04:31:58,1/15/2023 04:31:58,23.48,23.45,23.40,24.16,23.78,23.73,0.0740,0.0730,0.0660,0.0660,0.1000,0.1000,-0,-0,15JAN2023:04:43:02,3.5,1/15/2023 04:38:22,1.5,336,21.7600,2370,1/15/2023 04:30:01,2340,1/15/2023 04:30:03,2360,12.4,23.83,23.83,23.83,23.83,1/15/2023 04:30:35,1/15/2023 04:30:35,1/15/2023 04:30:34,1/15/2023 04:30:34,23.96,23.96,1/15/2023 04:30:03,1/15/2023 04:30:02,23.51,23.51,23.51,23.51,1/15/2023 04:43:46,1/15/2023 04:43:46,1/15/2023 04:43:46,1/15/2023 04:43:46,23.65,23.65,1/15/2023 04:36:26,1/15/2023 04:36:26,23.62,23.62,23.62,23.62,23.76,23.76,0.068,0.068,0.068,0.068,0.081,0.081,0
15JAN2023:05:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.85,23.81,23.69,24.44,1/15/2023 04:51:08,1/15/2023 04:51:29,1/15/2023 04:53:28,1/15/2023 04:55:21,24.22,24.17,1/15/2023 04:54:20,1/15/2023 04:54:20,23.33,23.30,23.28,24.03,1/15/2023 04:45:11,1/15/2023 04:45:11,1/15/2023 04:46:23,1/15/2023 04:46:20,23.55,23.51,1/15/2023 04:47:31,1/15/2023 04:47:31,23.63,23.60,23.52,24.28,23.93,23.88,0.1310,0.1290,0.1350,0.1330,0.1320,0.1320,-0,-0,15JAN2023:04:46:05,3.9,1/15/2023 04:53:22,1.7,330,30.1700,2370,1/15/2023 04:45:01,2340,1/15/2023 04:45:03,2360,12.3,23.93,23.93,23.93,23.93,1/15/2023 04:51:32,1/15/2023 04:51:31,1/15/2023 04:51:31,1/15/2023 04:51:31,24.13,24.13,1/15/2023 04:52:10,1/15/2023 04:52:09,23.52,23.52,23.52,23.52,1/15/2023 04:45:24,1/15/2023 04:45:24,1/15/2023 04:45:24,1/15/2023 04:45:24,23.67,23.67,1/15/2023 04:46:56,1/15/2023 04:46:55,23.76,23.76,23.76,23.76,23.9,23.9,0.13,0.13,0.13,0.13,0.126,0.125,0
15JAN2023:05:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.72,23.70,23.62,24.36,1/15/2023 05:00:58,1/15/2023 05:00:57,1/15/2023 05:00:59,1/15/2023 05:00:59,24.08,24.03,1/15/2023 05:04:15,1/15/2023 05:04:15,23.43,23.40,23.42,24.19,1/15/2023 05:06:34,1/15/2023 05:06:34,1/15/2023 05:06:32,1/15/2023 05:06:27,23.71,23.66,1/15/2023 05:09:53,1/15/2023 05:09:53,23.59,23.56,23.50,24.26,23.92,23.87,0.0570,0.0560,0.0400,0.0390,0.0760,0.0760,-0,-0,15JAN2023:05:00:01,3.3,1/15/2023 05:09:25,1.3,329,24.5800,2370,1/15/2023 05:00:02,2340,1/15/2023 05:00:01,2360,12.4,23.82,23.82,23.82,23.82,1/15/2023 05:02:50,1/15/2023 05:02:50,1/15/2023 05:02:50,1/15/2023 05:02:50,23.99,23.99,1/15/2023 05:13:50,1/15/2023 05:13:49,23.63,23.63,23.63,23.63,1/15/2023 05:06:43,1/15/2023 05:06:42,1/15/2023 05:06:42,1/15/2023 05:06:42,23.8,23.8,1/15/2023 05:11:28,1/15/2023 05:11:27,23.72,23.72,23.72,23.72,23.89,23.89,0.043,0.043,0.043,0.043,0.055,0.055,0
15JAN2023:05:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.8,23.81,23.78,23.68,24.45,1/15/2023 05:28:38,1/15/2023 05:28:38,1/15/2023 05:27:56,1/15/2023 05:28:39,24.23,24.18,1/15/2023 05:28:45,1/15/2023 05:28:45,23.45,23.43,23.44,24.20,1/15/2023 05:16:29,1/15/2023 05:16:29,1/15/2023 05:16:32,1/15/2023 05:16:31,23.79,23.74,1/15/2023 05:15:46,1/15/2023 05:15:46,23.67,23.64,23.58,24.35,23.98,23.93,0.0680,0.0670,0.0570,0.0560,0.0560,0.0560,-0,-0,15JAN2023:05:17:34,4.4,1/15/2023 05:22:22,1.9,308,17.8400,2370,1/15/2023 05:15:02,2340,1/15/2023 05:15:01,2360,12.4,23.92,23.92,23.92,23.92,1/15/2023 05:28:49,1/15/2023 05:28:49,1/15/2023 05:28:48,1/15/2023 05:28:48,24.03,24.03,1/15/2023 05:29:07,1/15/2023 05:29:06,23.67,23.67,23.67,23.66,1/15/2023 05:16:37,1/15/2023 05:16:37,1/15/2023 05:16:37,1/15/2023 05:16:37,23.85,23.85,1/15/2023 05:16:35,1/15/2023 05:16:34,23.81,23.81,23.81,23.81,23.95,23.95,0.057,0.057,0.057,0.057,0.036,0.036,0
15JAN2023:05:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,23.86,23.82,23.76,24.52,1/15/2023 05:35:31,1/15/2023 05:34:28,1/15/2023 05:35:08,1/15/2023 05:35:07,24.22,24.17,1/15/2023 05:33:25,1/15/2023 05:33:25,23.53,23.50,23.50,24.27,1/15/2023 05:32:15,1/15/2023 05:32:15,1/15/2023 05:32:16,1/15/2023 05:32:14,23.84,23.79,1/15/2023 05:44:00,1/15/2023 05:44:00,23.73,23.70,23.64,24.40,24.01,23.96,0.0690,0.0680,0.0560,0.0540,0.0790,0.0790,-0,-0,15JAN2023:05:44:37,5.5,1/15/2023 05:44:59,2.1,312,25.2200,2370,1/15/2023 05:30:02,2340,1/15/2023 05:30:01,2359,12.4,23.99,23.99,23.99,23.99,1/15/2023 05:35:23,1/15/2023 05:35:22,1/15/2023 05:35:22,1/15/2023 05:35:22,24.12,24.12,1/15/2023 05:34:50,1/15/2023 05:34:49,23.74,23.74,23.74,23.74,1/15/2023 05:32:22,1/15/2023 05:32:22,1/15/2023 05:32:22,1/15/2023 05:32:22,23.89,23.89,1/15/2023 05:40:26,1/15/2023 05:40:25,23.87,23.87,23.87,23.87,23.98,23.98,0.056,0.056,0.056,0.056,0.058,0.058,0
15JAN2023:06:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.74,23.72,23.66,24.41,1/15/2023 05:49:48,1/15/2023 05:49:47,1/15/2023 05:46:55,1/15/2023 05:46:55,24.13,24.08,1/15/2023 05:46:06,1/15/2023 05:46:06,23.09,23.06,23.12,23.90,1/15/2023 06:00:00,1/15/2023 06:00:00,1/15/2023 06:00:00,1/15/2023 06:00:00,23.38,23.33,1/15/2023 05:58:18,1/15/2023 05:58:18,23.51,23.49,23.44,24.21,23.81,23.76,0.1750,0.1750,0.1580,0.1560,0.1800,0.1800,-0,-0,15JAN2023:05:58:09,4.6,1/15/2023 05:45:01,1.4,298,50.9700,2370,1/15/2023 05:45:02,2340,1/15/2023 05:45:01,2359,12.4,23.87,23.87,23.87,23.87,1/15/2023 05:47:09,1/15/2023 05:47:08,1/15/2023 05:47:08,1/15/2023 05:47:08,23.96,23.96,1/15/2023 05:46:34,1/15/2023 05:46:33,23.39,23.39,23.39,23.39,1/15/2023 05:59:29,1/15/2023 05:59:28,1/15/2023 06:00:00,1/15/2023 06:00:00,23.48,23.48,1/15/2023 05:58:39,1/15/2023 05:58:38,23.67,23.67,23.67,23.67,23.79,23.79,0.163,0.163,0.163,0.163,0.173,0.173,0
15JAN2023:06:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.9,23.09,23.06,23.12,23.89,1/15/2023 06:00:01,1/15/2023 06:00:01,1/15/2023 06:00:01,1/15/2023 06:00:01,23.52,23.48,1/15/2023 06:00:01,1/15/2023 06:00:01,22.69,22.66,22.64,23.43,1/15/2023 06:13:29,1/15/2023 06:13:47,1/15/2023 06:13:48,1/15/2023 06:13:28,22.78,22.73,1/15/2023 06:13:41,1/15/2023 06:13:41,22.85,22.82,22.78,23.56,23.13,23.08,0.0750,0.0750,0.0850,0.0840,0.1080,0.1080,-0,-0,15JAN2023:06:13:37,3.5,1/15/2023 06:00:24,2.0,305,17.9100,2370,1/15/2023 06:00:01,2340,1/15/2023 06:00:02,2358,12.3,23.38,23.38,23.38,23.38,1/15/2023 06:00:01,1/15/2023 06:00:01,1/15/2023 06:00:01,1/15/2023 06:00:01,23.5,23.5,1/15/2023 06:00:03,1/15/2023 06:00:02,22.87,22.87,22.87,22.87,1/15/2023 06:13:49,1/15/2023 06:13:48,1/15/2023 06:13:48,1/15/2023 06:13:48,22.92,22.92,1/15/2023 06:13:57,1/15/2023 06:13:56,23,23,23,23,23.11,23.11,0.085,0.084,0.084,0.084,0.108,0.107,0
15JAN2023:06:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.8,22.89,22.86,22.79,23.55,1/15/2023 06:15:32,1/15/2023 06:15:32,1/15/2023 06:15:33,1/15/2023 06:15:17,23.31,23.26,1/15/2023 06:15:49,1/15/2023 06:15:49,22.57,22.54,22.53,23.31,1/15/2023 06:28:24,1/15/2023 06:28:26,1/15/2023 06:28:42,1/15/2023 06:28:27,22.79,22.74,1/15/2023 06:20:12,1/15/2023 06:20:12,22.74,22.70,22.67,23.44,23.00,22.95,0.0730,0.0720,0.0620,0.0620,0.1080,0.1080,-0,-0,15JAN2023:06:29:47,2.2,1/15/2023 06:22:16,1.3,295,9.7400,2370,1/15/2023 06:15:02,2340,1/15/2023 06:15:01,2358,12.3,23.01,23.01,23.01,23.01,1/15/2023 06:16:56,1/15/2023 06:16:56,1/15/2023 06:16:56,1/15/2023 06:16:56,23.1,23.1,1/15/2023 06:17:15,1/15/2023 06:17:15,22.74,22.74,22.74,22.74,1/15/2023 06:28:45,1/15/2023 06:28:45,1/15/2023 06:28:44,1/15/2023 06:28:44,22.82,22.82,1/15/2023 06:26:58,1/15/2023 06:26:58,22.89,22.89,22.89,22.89,22.98,22.98,0.065,0.065,0.065,0.066,0.09,0.09,0
15JAN2023:06:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.65,22.62,22.57,23.34,1/15/2023 06:30:17,1/15/2023 06:30:16,1/15/2023 06:30:49,1/15/2023 06:30:16,22.95,22.90,1/15/2023 06:43:27,1/15/2023 06:43:27,22.45,22.43,22.41,23.19,1/15/2023 06:44:59,1/15/2023 06:45:00,1/15/2023 06:44:51,1/15/2023 06:44:48,22.65,22.60,1/15/2023 06:32:30,1/15/2023 06:32:30,22.58,22.55,22.52,23.29,22.86,22.81,0.0330,0.0330,0.0280,0.0270,0.0960,0.0960,-0,-0,15JAN2023:06:30:28,2.8,1/15/2023 06:35:39,1.8,292,8.9600,2370,1/15/2023 06:30:02,2340,1/15/2023 06:30:01,2358,12.4,22.79,22.79,22.79,22.79,1/15/2023 06:30:58,1/15/2023 06:30:58,1/15/2023 06:30:58,1/15/2023 06:30:58,22.92,22.92,1/15/2023 06:40:47,1/15/2023 06:40:47,22.63,22.63,22.63,22.63,1/15/2023 06:45:00,1/15/2023 06:45:00,1/15/2023 06:45:00,1/15/2023 06:45:00,22.68,22.68,1/15/2023 06:43:14,1/15/2023 06:43:14,22.74,22.74,22.74,22.74,22.84,22.84,0.027,0.027,0.027,0.027,0.081,0.081,0
15JAN2023:07:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.87,22.82,22.55,23.31,1/15/2023 06:55:54,1/15/2023 06:55:46,1/15/2023 06:50:28,1/15/2023 06:50:19,23.10,23.05,1/15/2023 06:56:09,1/15/2023 06:56:09,22.33,22.30,22.31,23.09,1/15/2023 06:53:10,1/15/2023 06:53:12,1/15/2023 06:53:30,1/15/2023 06:53:31,22.58,22.53,1/15/2023 06:53:22,1/15/2023 06:53:22,22.58,22.54,22.47,23.23,22.84,22.79,0.1220,0.1180,0.0530,0.0510,0.1120,0.1120,-0,-0,15JAN2023:06:48:58,2.8,1/15/2023 06:53:54,0.7,282,19.5900,2370,1/15/2023 06:45:01,2340,1/15/2023 06:45:02,2358,12.4,22.88,22.88,22.88,22.88,1/15/2023 06:56:01,1/15/2023 06:56:00,1/15/2023 06:56:00,1/15/2023 06:56:00,23.08,23.08,1/15/2023 06:56:39,1/15/2023 06:56:38,22.53,22.53,22.53,22.53,1/15/2023 06:53:35,1/15/2023 06:53:34,1/15/2023 06:53:34,1/15/2023 06:53:34,22.68,22.68,1/15/2023 06:53:51,1/15/2023 06:53:50,22.71,22.71,22.71,22.71,22.82,22.82,0.082,0.082,0.082,0.082,0.097,0.097,0
15JAN2023:07:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.45,22.43,22.39,23.15,1/15/2023 07:00:01,1/15/2023 07:00:01,1/15/2023 07:00:01,1/15/2023 07:00:01,22.81,22.76,1/15/2023 07:00:01,1/15/2023 07:00:01,21.83,21.80,21.85,22.62,1/15/2023 07:13:28,1/15/2023 07:13:28,1/15/2023 07:13:30,1/15/2023 07:13:33,22.06,22.01,1/15/2023 07:13:18,1/15/2023 07:13:18,22.14,22.11,22.08,22.85,22.45,22.40,0.1170,0.1180,0.1060,0.1090,0.1460,0.1460,-0,-0,15JAN2023:07:11:19,2.8,1/15/2023 07:08:05,1.7,332,14.7400,2370,1/15/2023 07:00:01,2340,1/15/2023 07:00:02,2356,12.3,22.62,22.62,22.62,22.62,1/15/2023 07:00:01,1/15/2023 07:00:01,1/15/2023 07:00:01,1/15/2023 07:00:01,22.78,22.78,1/15/2023 07:00:01,1/15/2023 07:00:01,22.06,22.06,22.06,22.06,1/15/2023 07:13:36,1/15/2023 07:13:35,1/15/2023 07:13:35,1/15/2023 07:13:35,22.19,22.19,1/15/2023 07:13:46,1/15/2023 07:13:46,22.3,22.3,22.3,22.3,22.43,22.43,0.111,0.111,0.111,0.111,0.138,0.138,0
15JAN2023:07:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.15,22.10,21.98,22.75,1/15/2023 07:22:59,1/15/2023 07:22:54,1/15/2023 07:15:01,1/15/2023 07:15:01,22.43,22.38,1/15/2023 07:23:03,1/15/2023 07:23:03,21.71,21.69,21.75,22.51,1/15/2023 07:19:17,1/15/2023 07:29:27,1/15/2023 07:16:30,1/15/2023 07:16:30,21.98,21.93,1/15/2023 07:29:52,1/15/2023 07:29:52,21.94,21.91,21.87,22.64,22.23,22.18,0.1020,0.1000,0.0600,0.0590,0.0960,0.0960,0,0,15JAN2023:07:29:54,2.2,1/15/2023 07:15:36,1.0,238,11.2200,2370,1/15/2023 07:15:02,2340,1/15/2023 07:15:01,2356,12.4,22.24,22.24,22.24,22.24,1/15/2023 07:15:01,1/15/2023 07:15:01,1/15/2023 07:15:01,1/15/2023 07:15:01,22.33,22.33,1/15/2023 07:25:45,1/15/2023 07:25:44,21.93,21.93,21.93,21.93,1/15/2023 07:19:26,1/15/2023 07:19:26,1/15/2023 07:19:26,1/15/2023 07:19:25,22.08,22.08,1/15/2023 07:30:00,1/15/2023 07:29:59,22.09,22.09,22.09,22.09,22.21,22.21,0.076,0.076,0.076,0.076,0.074,0.074,0
15JAN2023:07:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.07,22.04,21.89,22.64,1/15/2023 07:38:12,1/15/2023 07:38:14,1/15/2023 07:38:14,1/15/2023 07:38:15,22.36,22.31,1/15/2023 07:38:05,1/15/2023 07:38:05,21.35,21.33,21.46,22.23,1/15/2023 07:45:00,1/15/2023 07:44:59,1/15/2023 07:45:00,1/15/2023 07:44:59,21.61,21.56,1/15/2023 07:44:56,1/15/2023 07:44:56,21.80,21.77,21.74,22.50,22.14,22.09,0.1110,0.1090,0.0700,0.0680,0.1090,0.1090,1,1,15JAN2023:07:45:00,3.5,1/15/2023 07:40:49,1.3,287,34.0300,2370,1/15/2023 07:30:01,2340,1/15/2023 07:30:02,2356,12.4,22.14,22.14,22.14,22.14,1/15/2023 07:38:25,1/15/2023 07:38:24,1/15/2023 07:38:24,1/15/2023 07:38:24,22.33,22.33,1/15/2023 07:38:40,1/15/2023 07:38:39,21.67,21.66,21.66,21.66,1/15/2023 07:45:00,1/15/2023 07:45:00,1/15/2023 07:45:00,1/15/2023 07:45:00,21.86,21.86,1/15/2023 07:45:00,1/15/2023 07:45:00,21.96,21.96,21.96,21.96,22.12,22.12,0.078,0.079,0.079,0.079,0.083,0.083,0
15JAN2023:08:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,21.85,21.84,21.49,22.27,1/15/2023 07:48:53,1/15/2023 07:54:10,1/15/2023 07:47:58,1/15/2023 07:51:27,22.20,22.15,1/15/2023 07:49:02,1/15/2023 07:49:02,20.68,20.65,21.00,21.78,1/15/2023 07:58:35,1/15/2023 07:58:35,1/15/2023 07:58:42,1/15/2023 07:58:42,21.08,21.03,1/15/2023 07:58:29,1/15/2023 07:58:29,21.34,21.31,21.30,22.07,21.63,21.59,0.2790,0.2740,0.1320,0.1280,0.2510,0.2510,3,8,15JAN2023:08:00:00,2.2,1/15/2023 07:45:02,0.6,262,33.7800,2370,1/15/2023 07:45:01,2340,1/15/2023 07:45:02,2355,12.2,21.81,21.81,21.81,21.81,1/15/2023 07:49:06,1/15/2023 07:49:06,1/15/2023 07:49:05,1/15/2023 07:49:05,22.04,22.04,1/15/2023 07:49:04,1/15/2023 07:49:03,21.1,21.1,21.1,21.1,1/15/2023 07:58:44,1/15/2023 07:58:45,1/15/2023 07:58:43,1/15/2023 07:58:43,21.12,21.12,1/15/2023 07:59:34,1/15/2023 07:59:33,21.51,21.51,21.51,21.51,21.62,21.62,0.191,0.191,0.191,0.192,0.231,0.231,0
15JAN2023:08:15:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.1,21.55,21.53,21.19,21.96,1/15/2023 08:03:23,1/15/2023 08:03:23,1/15/2023 08:03:26,1/15/2023 08:03:26,21.75,21.70,1/15/2023 08:03:24,1/15/2023 08:03:24,19.52,19.51,19.91,20.66,1/15/2023 08:14:49,1/15/2023 08:14:49,1/15/2023 08:14:51,1/15/2023 08:14:50,20.10,20.05,1/15/2023 08:14:48,1/15/2023 08:14:48,20.55,20.52,20.70,21.47,20.85,20.80,0.3960,0.3930,0.2780,0.2850,0.3620,0.3620,16,24,15JAN2023:08:15:00,3.7,1/15/2023 08:12:22,1.5,279,11.1000,4710,1/15/2023 08:02:25,2340,1/15/2023 08:00:01,4298,12.3,21.47,21.46,21.47,21.47,1/15/2023 08:03:29,1/15/2023 08:03:28,1/15/2023 08:03:28,1/15/2023 08:03:28,21.5,21.5,1/15/2023 08:03:36,1/15/2023 08:03:35,19.99,19.99,19.99,19.99,1/15/2023 08:15:00,1/15/2023 08:15:00,1/15/2023 08:15:00,1/15/2023 08:15:00,20.16,20.16,1/15/2023 08:08:30,1/15/2023 08:08:29,20.82,20.82,20.82,20.82,20.85,20.84,0.31,0.309,0.31,0.31,0.34,0.341,0
15JAN2023:08:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.5,20.68,20.65,20.45,21.22,1/15/2023 08:26:05,1/15/2023 08:26:04,1/15/2023 08:26:19,1/15/2023 08:26:19,20.85,20.80,1/15/2023 08:25:21,1/15/2023 08:25:21,18.83,18.82,19.55,20.25,1/15/2023 08:29:23,1/15/2023 08:29:22,1/15/2023 08:21:29,1/15/2023 08:21:29,19.07,19.02,1/15/2023 08:29:26,1/15/2023 08:29:26,19.79,19.77,19.99,20.74,20.08,20.04,0.4100,0.4050,0.2140,0.2200,0.3770,0.3770,29,35,15JAN2023:08:30:00,2.8,1/15/2023 08:15:15,1.1,293,50.3800,4680,1/15/2023 08:15:17,4620,1/15/2023 08:17:02,4650,12.3,20.69,20.69,20.69,20.69,1/15/2023 08:26:18,1/15/2023 08:26:18,1/15/2023 08:26:18,1/15/2023 08:26:18,20.8,20.8,1/15/2023 08:26:28,1/15/2023 08:26:28,19.61,19.61,19.61,19.61,1/15/2023 08:21:31,1/15/2023 08:21:30,1/15/2023 08:21:30,1/15/2023 08:21:30,19.32,19.32,1/15/2023 08:29:42,1/15/2023 08:29:41,20.07,20.07,20.07,20.07,20.07,20.07,0.273,0.273,0.273,0.273,0.352,0.353,0
15JAN2023:08:45:00,15min,Peter Sinks,UCC,270,18.6,20.1,17.9,20.03,20.04,20.16,20.91,1/15/2023 08:36:52,1/15/2023 08:36:52,1/15/2023 08:32:27,1/15/2023 08:32:27,20.11,20.07,1/15/2023 08:32:13,1/15/2023 08:32:13,17.31,17.34,18.29,18.99,1/15/2023 08:39:10,1/15/2023 08:39:04,1/15/2023 08:39:57,1/15/2023 08:39:57,17.72,17.67,1/15/2023 08:40:34,1/15/2023 08:40:34,18.45,18.44,19.21,19.97,18.78,18.73,0.6730,0.6630,0.5040,0.5270,0.6380,0.6380,41,46,15JAN2023:08:44:51,0.9,1/15/2023 08:33:45,0.1,21,6.8220,4680,1/15/2023 08:30:05,4620,1/15/2023 08:30:02,4654,12.3,20.18,20.18,20.18,20.18,1/15/2023 08:32:27,1/15/2023 08:32:26,1/15/2023 08:32:26,1/15/2023 08:32:27,20.05,20.05,1/15/2023 08:32:41,1/15/2023 08:32:41,18.11,18.11,18.11,18.11,1/15/2023 08:40:02,1/15/2023 08:40:36,1/15/2023 08:40:01,1/15/2023 08:40:01,17.71,17.71,1/15/2023 08:39:37,1/15/2023 08:39:37,19.03,19.03,19.03,19.03,18.78,18.78,0.557,0.556,0.556,0.557,0.621,0.621,0
15JAN2023:09:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.2,19.19,19.18,19.34,20.06,1/15/2023 08:59:59,1/15/2023 08:59:57,1/15/2023 09:00:00,1/15/2023 08:59:59,19.50,19.45,1/15/2023 08:59:35,1/15/2023 08:59:35,17.80,17.75,18.48,19.20,1/15/2023 08:45:16,1/15/2023 08:45:16,1/15/2023 08:53:08,1/15/2023 08:53:01,18.09,18.04,1/15/2023 08:45:01,1/15/2023 08:45:01,18.45,18.44,18.87,19.62,18.74,18.70,0.3260,0.3260,0.1920,0.1940,0.3130,0.3130,46,52,15JAN2023:09:00:00,1.3,1/15/2023 08:53:19,0.3,357,8.1300,4680,1/15/2023 08:45:05,4620,1/15/2023 08:47:02,4651,12.3,19.41,19.41,19.41,19.41,1/15/2023 09:00:00,1/15/2023 09:00:00,1/15/2023 09:00:00,1/15/2023 09:00:00,19.44,19.44,1/15/2023 09:00:00,1/15/2023 09:00:00,18.45,18.45,18.45,18.44,1/15/2023 08:53:02,1/15/2023 08:53:01,1/15/2023 08:53:01,1/15/2023 08:53:01,18.04,18.04,1/15/2023 08:45:01,1/15/2023 08:45:01,18.84,18.84,18.84,18.84,18.7,18.7,0.244,0.244,0.245,0.245,0.295,0.295,0
15JAN2023:09:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.1,19.85,19.85,20.07,20.82,1/15/2023 09:14:32,1/15/2023 09:14:32,1/15/2023 09:04:15,1/15/2023 09:14:44,20.25,20.21,1/15/2023 09:14:45,1/15/2023 09:14:45,18.71,18.71,19.21,19.93,1/15/2023 09:07:11,1/15/2023 09:07:09,1/15/2023 09:07:34,1/15/2023 09:07:35,18.98,18.93,1/15/2023 09:07:32,1/15/2023 09:07:32,19.36,19.35,19.67,20.40,19.67,19.62,0.2810,0.2760,0.2410,0.2340,0.2750,0.2750,59,71,15JAN2023:09:15:00,1.8,1/15/2023 09:06:36,0.8,197,11.8800,4680,1/15/2023 09:00:57,4620,1/15/2023 09:00:02,4648,12.2,20.12,20.12,20.12,20.12,1/15/2023 09:14:46,1/15/2023 09:14:45,1/15/2023 09:14:45,1/15/2023 09:14:45,20.09,20.09,1/15/2023 09:14:46,1/15/2023 09:14:45,19.17,19.17,19.17,19.17,1/15/2023 09:07:42,1/15/2023 09:07:41,1/15/2023 09:07:41,1/15/2023 09:07:41,19.09,19.09,1/15/2023 09:08:00,1/15/2023 09:08:00,19.69,19.69,19.69,19.69,19.63,19.63,0.241,0.241,0.241,0.242,0.261,0.261,0
15JAN2023:09:30:00,15min,Peter Sinks,UCC,270,20.3,21.0,20.1,20.44,20.46,22.09,22.86,1/15/2023 09:19:20,1/15/2023 09:19:28,1/15/2023 09:29:22,1/15/2023 09:29:22,20.86,20.81,1/15/2023 09:19:50,1/15/2023 09:19:50,19.75,19.75,20.07,20.81,1/15/2023 09:15:19,1/15/2023 09:15:06,1/15/2023 09:15:01,1/15/2023 09:15:01,20.03,19.99,1/15/2023 09:15:21,1/15/2023 09:15:21,20.10,20.11,21.05,21.78,20.44,20.39,0.1530,0.1610,0.5690,0.5740,0.1550,0.1540,92,104,15JAN2023:09:28:15,1.1,1/15/2023 09:15:46,0.1,204,0.6470,4680,1/15/2023 09:17:54,4620,1/15/2023 09:15:14,4650,12.3,21.34,21.34,21.34,21.34,1/15/2023 09:29:32,1/15/2023 09:30:00,1/15/2023 09:29:32,1/15/2023 09:30:00,20.69,20.69,1/15/2023 09:19:51,1/15/2023 09:19:50,20.11,20.11,20.11,20.11,1/15/2023 09:15:07,1/15/2023 09:15:07,1/15/2023 09:15:07,1/15/2023 09:15:07,20.08,20.08,1/15/2023 09:15:22,1/15/2023 09:15:21,20.75,20.75,20.75,20.75,20.4,20.4,0.345,0.345,0.345,0.345,0.143,0.143,0
15JAN2023:09:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,20.9,21.45,21.44,23.28,23.99,1/15/2023 09:44:18,1/15/2023 09:43:43,1/15/2023 09:43:24,1/15/2023 09:43:24,21.75,21.70,1/15/2023 09:44:07,1/15/2023 09:44:07,20.32,20.36,21.48,22.19,1/15/2023 09:33:30,1/15/2023 09:31:18,1/15/2023 09:32:34,1/15/2023 09:32:28,20.64,20.59,1/15/2023 09:33:03,1/15/2023 09:33:03,20.78,20.82,22.18,22.88,21.14,21.09,0.3310,0.3350,0.5380,0.5170,0.3260,0.3250,102,106,15JAN2023:09:42:33,0.0,1/15/2023 09:30:01,0.0,0,0.0000,4680,1/15/2023 09:31:07,4620,1/15/2023 09:30:06,4649,12.3,22.43,22.43,22.43,22.43,1/15/2023 09:43:36,1/15/2023 09:43:36,1/15/2023 09:43:35,1/15/2023 09:43:33,21.72,21.72,1/15/2023 09:44:45,1/15/2023 09:44:44,21.11,21.11,21.11,21.11,1/15/2023 09:32:46,1/15/2023 09:32:49,1/15/2023 09:32:49,1/15/2023 09:32:46,20.68,20.68,1/15/2023 09:30:03,1/15/2023 09:30:02,21.66,21.66,21.66,21.66,21.1,21.1,0.407,0.407,0.407,0.407,0.313,0.314,0
15JAN2023:10:00:00,15min,Peter Sinks,UCC,270,22.3,24.9,21.3,24.60,24.59,24.96,25.72,1/15/2023 09:57:57,1/15/2023 09:57:56,1/15/2023 10:00:00,1/15/2023 10:00:00,24.97,24.92,1/15/2023 09:57:29,1/15/2023 09:57:29,20.74,20.77,21.47,22.27,1/15/2023 09:50:07,1/15/2023 09:50:07,1/15/2023 09:54:19,1/15/2023 09:54:19,21.08,21.03,1/15/2023 09:50:05,1/15/2023 09:50:05,22.11,22.12,23.17,23.90,22.43,22.38,1.4780,1.4580,0.9630,0.9760,1.4410,1.4410,102,105,15JAN2023:09:47:09,7.0,1/15/2023 09:59:00,1.5,356,41.9600,4680,1/15/2023 09:45:22,4620,1/15/2023 09:45:03,4651,12.3,24.89,24.89,24.9,24.9,1/15/2023 10:00:00,1/15/2023 10:00:00,1/15/2023 10:00:00,1/15/2023 10:00:00,24.87,24.87,1/15/2023 10:00:00,1/15/2023 10:00:00,21.37,21.37,21.37,21.37,1/15/2023 09:54:28,1/15/2023 09:54:28,1/15/2023 09:54:27,1/15/2023 09:54:27,21.14,21.14,1/15/2023 09:51:10,1/15/2023 09:51:05,22.8,22.8,22.8,22.8,22.35,22.35,1.163,1.163,1.164,1.165,1.397,1.398,0
15JAN2023:10:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.7,24.57,24.56,25.13,25.90,1/15/2023 10:00:07,1/15/2023 10:00:09,1/15/2023 10:14:35,1/15/2023 10:08:24,24.97,24.92,1/15/2023 10:04:52,1/15/2023 10:04:52,24.25,24.26,24.61,25.42,1/15/2023 10:12:24,1/15/2023 10:12:24,1/15/2023 10:09:33,1/15/2023 10:09:32,24.66,24.62,1/15/2023 10:11:44,1/15/2023 10:11:44,24.47,24.46,24.94,25.71,24.86,24.81,0.0530,0.0490,0.0830,0.0800,0.0640,0.0640,117,131,15JAN2023:10:15:00,12.1,1/15/2023 10:05:26,5.6,5,16.1900,4680,1/15/2023 10:00:15,4620,1/15/2023 10:00:02,4649,12.3,25,25,25,25,1/15/2023 10:14:39,1/15/2023 10:14:38,1/15/2023 10:14:38,1/15/2023 10:14:38,24.87,24.87,1/15/2023 10:00:19,1/15/2023 10:00:18,24.74,24.74,24.74,24.74,1/15/2023 10:09:42,1/15/2023 10:09:42,1/15/2023 10:09:41,1/15/2023 10:09:41,24.66,24.66,1/15/2023 10:12:40,1/15/2023 10:12:39,24.89,24.89,24.89,24.89,24.83,24.83,0.046,0.046,0.046,0.046,0.045,0.045,0
15JAN2023:10:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.8,24.65,24.64,25.21,26.00,1/15/2023 10:26:26,1/15/2023 10:26:26,1/15/2023 10:29:20,1/15/2023 10:29:55,25.10,25.05,1/15/2023 10:23:26,1/15/2023 10:23:26,24.41,24.42,24.71,25.51,1/15/2023 10:19:16,1/15/2023 10:19:16,1/15/2023 10:23:39,1/15/2023 10:23:39,24.73,24.68,1/15/2023 10:18:50,1/15/2023 10:18:50,24.53,24.53,24.99,25.77,24.90,24.85,0.0430,0.0420,0.1130,0.1080,0.0600,0.0600,141,152,15JAN2023:10:30:00,10.7,1/15/2023 10:26:04,6.8,3,15.0000,4680,1/15/2023 10:17:51,4620,1/15/2023 10:15:02,4647,12.3,25.08,25.08,25.08,25.08,1/15/2023 10:29:32,1/15/2023 10:29:32,1/15/2023 10:29:32,1/15/2023 10:29:32,25,25,1/15/2023 10:26:53,1/15/2023 10:26:52,24.83,24.83,24.83,24.83,1/15/2023 10:23:45,1/15/2023 10:23:45,1/15/2023 10:23:45,1/15/2023 10:23:45,24.84,24.83,1/15/2023 10:24:36,1/15/2023 10:24:36,24.95,24.95,24.95,24.95,24.88,24.88,0.05,0.05,0.05,0.05,0.036,0.036,0
15JAN2023:10:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.7,24.65,24.64,25.33,26.10,1/15/2023 10:32:32,1/15/2023 10:33:07,1/15/2023 10:31:21,1/15/2023 10:32:02,25.10,25.05,1/15/2023 10:32:46,1/15/2023 10:32:46,24.30,24.31,24.58,25.36,1/15/2023 10:35:01,1/15/2023 10:35:01,1/15/2023 10:36:48,1/15/2023 10:35:00,24.65,24.60,1/15/2023 10:44:23,1/15/2023 10:44:23,24.44,24.43,25.02,25.79,24.77,24.72,0.0850,0.0870,0.1650,0.1610,0.1290,0.1290,161,174,15JAN2023:10:42:23,12.7,1/15/2023 10:44:41,7.6,5,14.3200,4680,1/15/2023 10:30:11,4620,1/15/2023 10:30:22,4645,12.3,25.13,25.13,25.13,25.13,1/15/2023 10:32:09,1/15/2023 10:32:09,1/15/2023 10:32:09,1/15/2023 10:32:08,25.01,25.01,1/15/2023 10:33:11,1/15/2023 10:33:10,24.68,24.68,24.68,24.68,1/15/2023 10:35:06,1/15/2023 10:35:06,1/15/2023 10:35:06,1/15/2023 10:35:06,24.63,24.63,1/15/2023 10:35:46,1/15/2023 10:35:45,24.92,24.92,24.92,24.92,24.75,24.75,0.115,0.115,0.115,0.115,0.121,0.121,0
15JAN2023:11:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.6,24.49,24.50,25.19,25.95,1/15/2023 10:46:04,1/15/2023 10:58:46,1/15/2023 10:58:53,1/15/2023 10:58:53,24.96,24.91,1/15/2023 10:57:54,1/15/2023 10:57:54,24.29,24.28,24.54,25.35,1/15/2023 10:51:46,1/15/2023 10:51:47,1/15/2023 10:55:29,1/15/2023 10:55:28,24.65,24.60,1/15/2023 10:48:09,1/15/2023 10:48:09,24.38,24.38,24.93,25.70,24.76,24.71,0.0450,0.0480,0.1230,0.1150,0.0960,0.0960,191,206,15JAN2023:10:52:35,15.8,1/15/2023 10:52:42,9.2,1,13.6000,4680,1/15/2023 10:45:11,4590,1/15/2023 10:48:51,4639,12.3,25,25,25,25,1/15/2023 10:58:54,1/15/2023 10:58:54,1/15/2023 10:58:54,1/15/2023 10:58:53,24.86,24.86,1/15/2023 10:58:38,1/15/2023 10:57:54,24.66,24.66,24.66,24.66,1/15/2023 10:55:35,1/15/2023 10:55:35,1/15/2023 10:55:35,1/15/2023 10:55:34,24.63,24.63,1/15/2023 10:47:45,1/15/2023 10:47:44,24.85,24.85,24.85,24.85,24.73,24.73,0.069,0.069,0.069,0.069,0.081,0.081,0
15JAN2023:11:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.49,24.50,25.05,25.83,1/15/2023 11:00:51,1/15/2023 11:01:34,1/15/2023 11:00:14,1/15/2023 11:00:15,24.97,24.92,1/15/2023 11:02:28,1/15/2023 11:02:28,24.01,24.00,24.17,25.00,1/15/2023 11:14:40,1/15/2023 11:14:40,1/15/2023 11:14:43,1/15/2023 11:14:42,24.44,24.39,1/15/2023 11:14:43,1/15/2023 11:14:43,24.29,24.29,24.70,25.47,24.66,24.61,0.0950,0.0960,0.1580,0.1540,0.1330,0.1330,184,198,15JAN2023:11:01:39,16.4,1/15/2023 11:10:48,9.7,6,16.2500,4680,1/15/2023 11:00:10,4590,1/15/2023 11:03:06,4635,12.3,24.93,24.93,24.93,24.93,1/15/2023 11:00:26,1/15/2023 11:00:26,1/15/2023 11:00:26,1/15/2023 11:00:21,24.87,24.87,1/15/2023 11:02:01,1/15/2023 11:02:01,24.35,24.35,24.35,24.35,1/15/2023 11:14:49,1/15/2023 11:14:49,1/15/2023 11:14:48,1/15/2023 11:14:48,24.49,24.49,1/15/2023 11:12:01,1/15/2023 11:12:00,24.69,24.69,24.69,24.69,24.64,24.64,0.114,0.114,0.114,0.114,0.12,0.12,0
15JAN2023:11:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.3,24.20,24.20,24.67,25.44,1/15/2023 11:17:46,1/15/2023 11:17:44,1/15/2023 11:24:40,1/15/2023 11:24:41,24.66,24.61,1/15/2023 11:18:18,1/15/2023 11:18:18,23.93,23.94,24.07,24.84,1/15/2023 11:25:00,1/15/2023 11:24:56,1/15/2023 11:17:59,1/15/2023 11:17:59,24.20,24.15,1/15/2023 11:29:26,1/15/2023 11:29:26,24.06,24.05,24.43,25.21,24.44,24.39,0.0630,0.0660,0.1240,0.1220,0.0830,0.0830,167,171,15JAN2023:11:25:07,16.0,1/15/2023 11:18:02,9.4,6,16.0900,4680,1/15/2023 11:18:26,4590,1/15/2023 11:17:43,4636,12.2,24.56,24.56,24.56,24.56,1/15/2023 11:21:16,1/15/2023 11:21:16,1/15/2023 11:21:16,1/15/2023 11:21:15,24.52,24.52,1/15/2023 11:15:08,1/15/2023 11:15:07,24.3,24.3,24.3,24.3,1/15/2023 11:25:09,1/15/2023 11:25:09,1/15/2023 11:25:09,1/15/2023 11:25:08,24.25,24.25,1/15/2023 11:27:41,1/15/2023 11:27:40,24.44,24.44,24.44,24.44,24.42,24.42,0.065,0.065,0.065,0.065,0.063,0.063,0
15JAN2023:11:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.2,24.15,24.14,24.61,25.38,1/15/2023 11:42:31,1/15/2023 11:42:15,1/15/2023 11:30:22,1/15/2023 11:30:23,24.64,24.60,1/15/2023 11:42:26,1/15/2023 11:42:26,23.88,23.86,24.04,24.84,1/15/2023 11:31:04,1/15/2023 11:31:04,1/15/2023 11:43:18,1/15/2023 11:43:21,24.20,24.15,1/15/2023 11:35:14,1/15/2023 11:35:14,24.04,24.03,24.36,25.14,24.39,24.34,0.0600,0.0620,0.1160,0.1130,0.0890,0.0890,152,171,15JAN2023:11:30:21,15.3,1/15/2023 11:32:33,7.9,10,14.1300,4680,1/15/2023 11:37:36,4590,1/15/2023 11:32:34,4641,12.3,24.5,24.5,24.5,24.5,1/15/2023 11:40:13,1/15/2023 11:40:13,1/15/2023 11:40:12,1/15/2023 11:40:12,24.49,24.49,1/15/2023 11:42:45,1/15/2023 11:42:45,24.25,24.25,24.25,24.25,1/15/2023 11:32:57,1/15/2023 11:32:57,1/15/2023 11:32:56,1/15/2023 11:32:56,24.24,24.24,1/15/2023 11:34:36,1/15/2023 11:34:36,24.39,24.39,24.39,24.39,24.36,24.36,0.059,0.059,0.059,0.059,0.074,0.074,0
15JAN2023:12:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.2,24.15,24.16,24.63,25.41,1/15/2023 11:45:22,1/15/2023 11:45:30,1/15/2023 11:59:40,1/15/2023 11:59:42,24.64,24.59,1/15/2023 11:45:27,1/15/2023 11:45:27,23.87,23.86,24.13,24.91,1/15/2023 11:47:28,1/15/2023 11:47:28,1/15/2023 11:48:20,1/15/2023 11:47:20,24.20,24.15,1/15/2023 11:46:51,1/15/2023 11:46:51,24.04,24.02,24.37,25.16,24.40,24.35,0.0530,0.0540,0.1130,0.1120,0.0790,0.0790,146,161,15JAN2023:11:59:59,14.0,1/15/2023 11:46:58,8.3,8,11.3900,4680,1/15/2023 11:49:51,4590,1/15/2023 11:46:48,4641,12.1,24.53,24.53,24.53,24.53,1/15/2023 11:59:51,1/15/2023 11:59:50,1/15/2023 11:59:50,1/15/2023 11:59:50,24.5,24.5,1/15/2023 11:45:51,1/15/2023 11:45:50,24.22,24.22,24.22,24.22,1/15/2023 11:47:32,1/15/2023 11:47:32,1/15/2023 11:47:31,1/15/2023 11:47:31,24.25,24.24,1/15/2023 11:47:21,1/15/2023 11:47:20,24.4,24.4,24.4,24.4,24.37,24.37,0.076,0.076,0.076,0.076,0.067,0.067,0
15JAN2023:12:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,24.3,24.14,24.14,25.16,25.94,1/15/2023 12:07:53,1/15/2023 12:08:57,1/15/2023 12:08:43,1/15/2023 12:08:42,24.66,24.61,1/15/2023 12:08:09,1/15/2023 12:08:09,23.93,23.92,24.36,25.17,1/15/2023 12:13:03,1/15/2023 12:13:03,1/15/2023 12:11:03,1/15/2023 12:11:03,24.21,24.16,1/15/2023 12:13:18,1/15/2023 12:13:18,24.07,24.05,24.73,25.53,24.45,24.40,0.0380,0.0400,0.1940,0.1920,0.0750,0.0750,175,183,15JAN2023:12:11:02,11.8,1/15/2023 12:13:21,8.0,11,13.3800,4680,1/15/2023 12:00:39,4620,1/15/2023 12:00:01,4642,12.3,24.79,24.79,24.79,24.79,1/15/2023 12:08:50,1/15/2023 12:08:50,1/15/2023 12:08:50,1/15/2023 12:08:49,24.52,24.52,1/15/2023 12:04:39,1/15/2023 12:04:38,24.4,24.4,24.4,24.4,1/15/2023 12:13:12,1/15/2023 12:13:12,1/15/2023 12:13:11,1/15/2023 12:13:11,24.25,24.25,1/15/2023 12:13:23,1/15/2023 12:13:23,24.59,24.59,24.59,24.59,24.43,24.43,0.104,0.104,0.104,0.104,0.057,0.057,0
15JAN2023:12:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,24.1,24.03,24.04,24.97,25.77,1/15/2023 12:15:04,1/15/2023 12:15:09,1/15/2023 12:29:48,1/15/2023 12:29:49,24.50,24.45,1/15/2023 12:15:11,1/15/2023 12:15:11,23.81,23.80,23.97,24.78,1/15/2023 12:16:52,1/15/2023 12:16:51,1/15/2023 12:16:08,1/15/2023 12:16:12,23.98,23.93,1/15/2023 12:16:54,1/15/2023 12:16:54,23.93,23.92,24.44,25.24,24.31,24.26,0.0350,0.0400,0.2820,0.2760,0.0820,0.0820,168,175,15JAN2023:12:15:40,13.8,1/15/2023 12:15:40,8.8,8,13.8300,4650,1/15/2023 12:15:02,4590,1/15/2023 12:16:03,4638,12.3,24.66,24.66,24.66,24.66,1/15/2023 12:29:49,1/15/2023 12:29:48,1/15/2023 12:29:48,1/15/2023 12:29:48,24.42,24.42,1/15/2023 12:27:56,1/15/2023 12:27:55,24.15,24.15,24.15,24.15,1/15/2023 12:16:20,1/15/2023 12:16:20,1/15/2023 12:16:20,1/15/2023 12:16:19,24.05,24.05,1/15/2023 12:17:22,1/15/2023 12:17:21,24.38,24.38,24.38,24.38,24.28,24.28,0.141,0.141,0.141,0.142,0.07,0.07,0
15JAN2023:12:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,24.2,24.29,24.20,25.14,25.96,1/15/2023 12:43:23,1/15/2023 12:43:24,1/15/2023 12:33:20,1/15/2023 12:33:21,24.59,24.54,1/15/2023 12:34:29,1/15/2023 12:34:29,23.86,23.83,24.33,25.21,1/15/2023 12:41:46,1/15/2023 12:41:39,1/15/2023 12:44:58,1/15/2023 12:44:57,23.99,23.94,1/15/2023 12:42:17,1/15/2023 12:42:17,24.07,24.01,24.76,25.58,24.37,24.32,0.1050,0.0780,0.1730,0.1650,0.1200,0.1200,181,184,15JAN2023:12:36:19,14.7,1/15/2023 12:38:10,8.5,5,15.7200,4680,1/15/2023 12:32:54,4590,1/15/2023 12:35:50,4639,12.3,24.82,24.82,24.82,24.82,1/15/2023 12:33:51,1/15/2023 12:33:51,1/15/2023 12:33:51,1/15/2023 12:33:50,24.53,24.53,1/15/2023 12:32:57,1/15/2023 12:32:56,24.36,24.36,24.36,24.36,1/15/2023 12:40:24,1/15/2023 12:40:23,1/15/2023 12:40:23,1/15/2023 12:40:23,24.05,24.04,1/15/2023 12:42:00,1/15/2023 12:42:00,24.61,24.61,24.61,24.61,24.35,24.35,0.11,0.11,0.11,0.11,0.105,0.105,0
15JAN2023:13:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.9,24.07,24.03,24.66,25.48,1/15/2023 12:49:27,1/15/2023 12:49:36,1/15/2023 12:49:52,1/15/2023 12:45:11,24.36,24.31,1/15/2023 12:49:27,1/15/2023 12:49:27,23.55,23.54,23.85,24.69,1/15/2023 12:53:17,1/15/2023 12:53:16,1/15/2023 12:53:09,1/15/2023 12:53:12,23.83,23.78,1/15/2023 12:52:53,1/15/2023 12:52:53,23.77,23.76,24.28,25.11,24.08,24.03,0.1120,0.1000,0.1880,0.1770,0.1090,0.1090,185,199,15JAN2023:12:59:54,14.0,1/15/2023 12:53:30,8.4,356,13.9300,4680,1/15/2023 12:47:08,4590,1/15/2023 12:45:34,4640,12.3,24.53,24.53,24.53,24.53,1/15/2023 12:49:56,1/15/2023 12:49:56,1/15/2023 12:49:56,1/15/2023 12:49:56,24.26,24.26,1/15/2023 12:45:23,1/15/2023 12:45:22,23.96,23.96,23.96,23.96,1/15/2023 12:53:22,1/15/2023 12:53:22,1/15/2023 12:53:22,1/15/2023 12:53:21,23.88,23.87,1/15/2023 12:57:51,1/15/2023 12:57:51,24.23,24.23,24.23,24.23,24.05,24.05,0.128,0.128,0.128,0.128,0.086,0.086,0
15JAN2023:13:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,24.0,24.03,24.00,24.65,25.46,1/15/2023 13:00:02,1/15/2023 13:00:02,1/15/2023 13:11:16,1/15/2023 13:11:16,24.28,24.23,1/15/2023 13:10:48,1/15/2023 13:10:48,23.63,23.62,24.02,24.90,1/15/2023 13:03:27,1/15/2023 13:08:06,1/15/2023 13:05:41,1/15/2023 13:05:41,23.84,23.79,1/15/2023 13:06:12,1/15/2023 13:06:12,23.76,23.76,24.35,25.18,24.10,24.05,0.0850,0.0870,0.1510,0.1400,0.1060,0.1060,208,223,15JAN2023:13:14:56,14.2,1/15/2023 13:12:06,8.3,357,13.6500,4680,1/15/2023 13:00:29,4590,1/15/2023 13:12:09,4641,12.2,24.48,24.48,24.48,24.48,1/15/2023 13:11:26,1/15/2023 13:11:26,1/15/2023 13:11:26,1/15/2023 13:11:26,24.26,24.26,1/15/2023 13:11:18,1/15/2023 13:11:17,24.1,24.1,24.1,24.1,1/15/2023 13:07:27,1/15/2023 13:07:27,1/15/2023 13:07:27,1/15/2023 13:07:27,23.88,23.88,1/15/2023 13:08:27,1/15/2023 13:08:27,24.26,24.26,24.26,24.26,24.07,24.07,0.102,0.102,0.102,0.102,0.089,0.089,0
15JAN2023:13:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.2,24.73,24.70,25.76,26.57,1/15/2023 13:28:08,1/15/2023 13:28:08,1/15/2023 13:28:42,1/15/2023 13:28:42,25.17,25.12,1/15/2023 13:28:56,1/15/2023 13:28:56,23.79,23.78,24.31,25.15,1/15/2023 13:15:01,1/15/2023 13:15:01,1/15/2023 13:15:42,1/15/2023 13:15:42,23.98,23.93,1/15/2023 13:15:37,1/15/2023 13:15:37,24.38,24.38,25.20,26.01,24.76,24.71,0.2430,0.2480,0.2930,0.2890,0.2840,0.2840,224,234,15JAN2023:13:17:21,11.2,1/15/2023 13:18:57,6.6,10,13.2300,4680,1/15/2023 13:16:08,4620,1/15/2023 13:15:01,4647,12.3,25.39,25.39,25.39,25.39,1/15/2023 13:28:49,1/15/2023 13:28:49,1/15/2023 13:28:48,1/15/2023 13:28:48,25.07,25.07,1/15/2023 13:28:36,1/15/2023 13:28:35,24.3,24.3,24.3,24.3,1/15/2023 13:15:50,1/15/2023 13:15:49,1/15/2023 13:15:49,1/15/2023 13:15:49,24.03,24.03,1/15/2023 13:15:49,1/15/2023 13:15:48,24.99,24.99,24.99,24.99,24.72,24.72,0.264,0.264,0.264,0.264,0.292,0.292,0
15JAN2023:13:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.9,25.01,25.07,25.94,26.75,1/15/2023 13:44:48,1/15/2023 13:44:47,1/15/2023 13:41:45,1/15/2023 13:41:43,25.40,25.35,1/15/2023 13:44:54,1/15/2023 13:44:54,24.41,24.38,24.89,25.69,1/15/2023 13:35:07,1/15/2023 13:37:42,1/15/2023 13:40:36,1/15/2023 13:40:36,24.80,24.75,1/15/2023 13:39:06,1/15/2023 13:39:06,24.58,24.59,25.36,26.18,24.99,24.94,0.0870,0.0970,0.2170,0.2220,0.1100,0.1100,244,306,15JAN2023:13:45:00,13.4,1/15/2023 13:34:46,6.4,11,22.9300,4680,1/15/2023 13:37:17,4590,1/15/2023 13:32:52,4646,12.3,25.43,25.43,25.43,25.43,1/15/2023 13:41:50,1/15/2023 13:41:50,1/15/2023 13:41:50,1/15/2023 13:41:49,25.23,25.23,1/15/2023 13:45:00,1/15/2023 13:45:00,24.93,24.94,24.94,24.93,1/15/2023 13:37:52,1/15/2023 13:37:52,1/15/2023 13:37:52,1/15/2023 13:37:51,24.81,24.81,1/15/2023 13:37:09,1/15/2023 13:37:08,25.18,25.18,25.18,25.18,24.96,24.96,0.107,0.107,0.107,0.107,0.086,0.086,0
15JAN2023:14:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,25.1,24.89,24.86,26.19,26.99,1/15/2023 13:54:08,1/15/2023 13:49:07,1/15/2023 13:55:24,1/15/2023 13:55:24,25.40,25.35,1/15/2023 13:50:28,1/15/2023 13:50:28,24.55,24.55,25.07,25.86,1/15/2023 13:51:47,1/15/2023 13:51:40,1/15/2023 13:45:06,1/15/2023 13:45:03,24.95,24.90,1/15/2023 13:57:43,1/15/2023 13:57:43,24.75,24.76,25.76,26.56,25.15,25.10,0.0610,0.0620,0.2660,0.2670,0.0700,0.0700,292,329,15JAN2023:13:45:51,10.7,1/15/2023 13:49:02,6.5,12,16.4200,4680,1/15/2023 13:45:10,4620,1/15/2023 13:45:01,4648,12.3,25.69,25.69,25.69,25.69,1/15/2023 13:55:29,1/15/2023 13:55:29,1/15/2023 13:55:29,1/15/2023 13:55:28,25.28,25.28,1/15/2023 13:55:02,1/15/2023 13:55:01,25.15,25.14,25.15,25.15,1/15/2023 13:52:17,1/15/2023 13:52:17,1/15/2023 13:52:16,1/15/2023 13:52:15,25.07,25.07,1/15/2023 13:58:08,1/15/2023 13:58:08,25.46,25.46,25.46,25.46,25.13,25.13,0.129,0.129,0.129,0.129,0.052,0.052,0
15JAN2023:14:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.9,24.83,24.85,26.05,26.88,1/15/2023 14:00:07,1/15/2023 14:00:09,1/15/2023 14:01:12,1/15/2023 14:01:13,25.25,25.21,1/15/2023 14:08:17,1/15/2023 14:08:17,24.41,24.42,24.93,25.72,1/15/2023 14:09:18,1/15/2023 14:09:18,1/15/2023 14:11:41,1/15/2023 14:11:41,24.81,24.76,1/15/2023 14:09:16,1/15/2023 14:09:16,24.61,24.62,25.47,26.27,25.05,25.00,0.0820,0.0830,0.2600,0.2650,0.0840,0.0840,278,309,15JAN2023:14:13:24,16.9,1/15/2023 14:09:31,7.7,9,14.2900,4680,1/15/2023 14:00:16,4590,1/15/2023 14:09:24,4643,12.2,25.58,25.58,25.58,25.58,1/15/2023 14:01:20,1/15/2023 14:01:20,1/15/2023 14:01:19,1/15/2023 14:01:19,25.15,25.15,1/15/2023 14:01:09,1/15/2023 14:01:08,24.99,24.99,24.99,24.99,1/15/2023 14:14:10,1/15/2023 14:14:10,1/15/2023 14:14:09,1/15/2023 14:14:09,24.86,24.85,1/15/2023 14:09:42,1/15/2023 14:09:41,25.24,25.24,25.24,25.24,25.03,25.03,0.142,0.142,0.142,0.142,0.065,0.065,0
15JAN2023:14:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.5,24.73,24.74,25.74,26.57,1/15/2023 14:16:13,1/15/2023 14:15:37,1/15/2023 14:16:35,1/15/2023 14:16:39,25.26,25.21,1/15/2023 14:15:36,1/15/2023 14:15:36,24.09,24.08,24.31,25.15,1/15/2023 14:26:24,1/15/2023 14:26:24,1/15/2023 14:26:30,1/15/2023 14:26:33,24.44,24.39,1/15/2023 14:25:39,1/15/2023 14:25:39,24.41,24.42,25.04,25.85,24.82,24.77,0.1540,0.1590,0.2970,0.2930,0.1840,0.1840,257,279,15JAN2023:14:15:01,16.0,1/15/2023 14:17:49,8.4,4,17.1700,4680,1/15/2023 14:15:01,4590,1/15/2023 14:17:43,4640,12.3,25.41,25.41,25.41,25.41,1/15/2023 14:16:42,1/15/2023 14:16:42,1/15/2023 14:16:41,1/15/2023 14:16:41,25.11,25.11,1/15/2023 14:15:53,1/15/2023 14:15:52,24.45,24.45,24.45,24.44,1/15/2023 14:26:38,1/15/2023 14:26:38,1/15/2023 14:26:38,1/15/2023 14:26:38,24.49,24.49,1/15/2023 14:26:09,1/15/2023 14:26:08,24.93,24.93,24.93,24.93,24.8,24.8,0.21,0.21,0.21,0.21,0.172,0.172,0
15JAN2023:14:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.5,24.41,24.44,25.54,26.34,1/15/2023 14:31:59,1/15/2023 14:31:59,1/15/2023 14:44:04,1/15/2023 14:44:04,24.81,24.76,1/15/2023 14:33:10,1/15/2023 14:33:10,23.97,23.98,24.45,25.29,1/15/2023 14:33:51,1/15/2023 14:33:50,1/15/2023 14:32:26,1/15/2023 14:32:27,24.36,24.31,1/15/2023 14:41:07,1/15/2023 14:41:07,24.19,24.20,24.92,25.73,24.58,24.53,0.0920,0.0930,0.2250,0.2220,0.0940,0.0940,248,258,15JAN2023:14:34:04,13.2,1/15/2023 14:30:02,6.4,6,20.1400,4680,1/15/2023 14:35:20,4590,1/15/2023 14:30:04,4645,12.2,25.09,25.09,25.09,25.09,1/15/2023 14:44:08,1/15/2023 14:44:08,1/15/2023 14:44:07,1/15/2023 14:44:07,24.71,24.71,1/15/2023 14:32:20,1/15/2023 14:32:20,24.51,24.51,24.51,24.51,1/15/2023 14:41:12,1/15/2023 14:41:12,1/15/2023 14:41:12,1/15/2023 14:41:11,24.47,24.47,1/15/2023 14:34:21,1/15/2023 14:34:21,24.76,24.76,24.76,24.76,24.55,24.55,0.12,0.12,0.12,0.121,0.072,0.072,0
15JAN2023:15:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.2,24.35,24.34,25.26,26.06,1/15/2023 14:45:01,1/15/2023 14:45:01,1/15/2023 14:46:15,1/15/2023 14:46:15,24.80,24.75,1/15/2023 14:51:56,1/15/2023 14:51:56,23.81,23.80,24.03,24.83,1/15/2023 14:58:43,1/15/2023 14:58:36,1/15/2023 14:56:38,1/15/2023 14:56:38,24.14,24.09,1/15/2023 14:58:44,1/15/2023 14:58:44,24.12,24.12,24.65,25.44,24.50,24.45,0.1330,0.1370,0.3600,0.3690,0.1350,0.1350,201,235,15JAN2023:14:45:01,11.8,1/15/2023 14:54:01,6.3,21,17.7400,4680,1/15/2023 14:45:13,4620,1/15/2023 14:45:02,4642,12.3,24.94,24.94,24.94,24.94,1/15/2023 14:45:38,1/15/2023 14:45:38,1/15/2023 14:45:37,1/15/2023 14:45:37,24.69,24.69,1/15/2023 14:50:47,1/15/2023 14:50:46,24.2,24.21,24.2,24.2,1/15/2023 14:59:03,1/15/2023 14:59:03,1/15/2023 14:59:02,1/15/2023 14:59:02,24.25,24.25,1/15/2023 14:59:01,1/15/2023 14:59:00,24.59,24.59,24.59,24.59,24.48,24.48,0.234,0.234,0.234,0.234,0.12,0.12,0
15JAN2023:15:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,24.0,24.09,24.06,24.63,25.42,1/15/2023 15:00:01,1/15/2023 15:00:01,1/15/2023 15:06:09,1/15/2023 15:06:08,24.44,24.39,1/15/2023 15:00:01,1/15/2023 15:00:01,23.54,23.54,23.90,24.71,1/15/2023 15:09:35,1/15/2023 15:09:03,1/15/2023 15:10:36,1/15/2023 15:10:34,23.86,23.81,1/15/2023 15:14:39,1/15/2023 15:14:39,23.75,23.75,24.28,25.08,24.10,24.05,0.0740,0.0720,0.1600,0.1530,0.0930,0.0930,165,181,15JAN2023:15:02:13,13.2,1/15/2023 15:13:57,6.7,8,17.8500,4650,1/15/2023 15:00:01,4590,1/15/2023 15:13:20,4640,12.3,24.41,24.41,24.41,24.41,1/15/2023 15:05:24,1/15/2023 15:05:24,1/15/2023 15:05:24,1/15/2023 15:05:23,24.42,24.42,1/15/2023 15:00:01,1/15/2023 15:00:01,24.03,24.03,24.03,24.04,1/15/2023 15:10:45,1/15/2023 15:10:45,1/15/2023 15:10:44,1/15/2023 15:10:43,23.92,23.92,1/15/2023 15:09:53,1/15/2023 15:09:52,24.22,24.22,24.22,24.22,24.08,24.08,0.092,0.092,0.092,0.092,0.082,0.081,0
15JAN2023:15:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.8,23.73,23.73,24.29,25.09,1/15/2023 15:15:01,1/15/2023 15:15:01,1/15/2023 15:21:26,1/15/2023 15:21:26,24.23,24.18,1/15/2023 15:15:32,1/15/2023 15:15:32,23.49,23.48,23.60,24.41,1/15/2023 15:23:31,1/15/2023 15:23:31,1/15/2023 15:28:30,1/15/2023 15:28:31,23.77,23.72,1/15/2023 15:28:21,1/15/2023 15:28:21,23.58,23.58,23.96,24.76,23.96,23.91,0.0520,0.0520,0.1550,0.1510,0.0630,0.0630,126,148,15JAN2023:15:15:39,18.0,1/15/2023 15:28:17,6.6,2,23.0400,4650,1/15/2023 15:15:02,4590,1/15/2023 15:17:12,4636,12.3,24.15,24.15,24.15,24.15,1/15/2023 15:15:39,1/15/2023 15:15:39,1/15/2023 15:15:39,1/15/2023 15:15:39,24.09,24.09,1/15/2023 15:15:20,1/15/2023 15:15:20,23.78,23.78,23.78,23.78,1/15/2023 15:28:41,1/15/2023 15:28:41,1/15/2023 15:28:41,1/15/2023 15:28:40,23.82,23.82,1/15/2023 15:24:44,1/15/2023 15:24:44,23.97,23.97,23.97,23.97,23.94,23.94,0.087,0.087,0.087,0.087,0.046,0.046,0
15JAN2023:15:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.7,23.73,23.74,24.05,24.85,1/15/2023 15:30:54,1/15/2023 15:30:54,1/15/2023 15:43:09,1/15/2023 15:43:10,24.06,24.02,1/15/2023 15:33:25,1/15/2023 15:33:25,23.39,23.40,23.50,24.28,1/15/2023 15:34:28,1/15/2023 15:34:26,1/15/2023 15:36:09,1/15/2023 15:36:09,23.76,23.71,1/15/2023 15:42:01,1/15/2023 15:42:01,23.52,23.53,23.73,24.53,23.89,23.84,0.0620,0.0630,0.1280,0.1270,0.0730,0.0730,106,112,15JAN2023:15:34:02,16.2,1/15/2023 15:35:42,4.6,0,60.1100,4680,1/15/2023 15:30:56,4590,1/15/2023 15:33:32,4639,12.3,23.98,23.98,23.98,23.98,1/15/2023 15:44:54,1/15/2023 15:44:54,1/15/2023 15:44:54,1/15/2023 15:44:53,23.97,23.97,1/15/2023 15:32:28,1/15/2023 15:32:27,23.71,23.71,23.71,23.71,1/15/2023 15:36:13,1/15/2023 15:36:13,1/15/2023 15:36:13,1/15/2023 15:36:12,23.76,23.76,1/15/2023 15:44:04,1/15/2023 15:44:04,23.83,23.83,23.83,23.83,23.86,23.86,0.072,0.072,0.072,0.072,0.057,0.057,0
15JAN2023:16:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.8,23.69,23.71,24.24,25.03,1/15/2023 15:50:15,1/15/2023 15:50:18,1/15/2023 15:48:42,1/15/2023 15:48:42,24.07,24.03,1/15/2023 15:57:29,1/15/2023 15:57:29,23.45,23.45,23.58,24.37,1/15/2023 15:56:15,1/15/2023 15:56:24,1/15/2023 15:57:53,1/15/2023 15:57:55,23.78,23.73,1/15/2023 15:53:52,1/15/2023 15:53:52,23.56,23.56,23.87,24.67,23.94,23.89,0.0500,0.0520,0.1500,0.1510,0.0620,0.0620,89,104,15JAN2023:15:45:53,10.5,1/15/2023 15:53:56,4.1,357,28.7900,4680,1/15/2023 15:55:31,4590,1/15/2023 15:53:56,4637,12.3,24.09,24.09,24.09,24.09,1/15/2023 15:47:39,1/15/2023 15:47:39,1/15/2023 15:47:39,1/15/2023 15:47:38,23.97,23.97,1/15/2023 15:52:11,1/15/2023 15:52:10,23.74,23.74,23.74,23.74,1/15/2023 15:58:01,1/15/2023 15:58:01,1/15/2023 15:58:01,1/15/2023 15:58:00,23.81,23.81,1/15/2023 15:56:41,1/15/2023 15:56:40,23.92,23.92,23.92,23.92,23.92,23.92,0.087,0.087,0.087,0.087,0.043,0.044,0
15JAN2023:16:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.47,23.48,23.65,24.43,1/15/2023 16:00:01,1/15/2023 16:00:03,1/15/2023 16:00:32,1/15/2023 16:00:26,23.85,23.80,1/15/2023 16:00:01,1/15/2023 16:00:01,23.07,23.06,23.15,23.95,1/15/2023 16:11:41,1/15/2023 16:14:46,1/15/2023 16:11:40,1/15/2023 16:11:37,23.24,23.19,1/15/2023 16:14:48,1/15/2023 16:14:48,23.26,23.26,23.36,24.15,23.62,23.57,0.1000,0.0980,0.1120,0.1140,0.1120,0.1120,75,80,15JAN2023:16:06:11,12.9,1/15/2023 16:03:50,5.9,340,30.1600,4650,1/15/2023 16:00:01,4590,1/15/2023 16:00:11,4634,12.2,23.77,23.77,23.77,23.76,1/15/2023 16:00:01,1/15/2023 16:00:01,1/15/2023 16:00:01,1/15/2023 16:00:01,23.83,23.83,1/15/2023 16:00:01,1/15/2023 16:00:01,23.32,23.32,23.32,23.32,1/15/2023 16:11:51,1/15/2023 16:11:51,1/15/2023 16:11:51,1/15/2023 16:11:50,23.33,23.33,1/15/2023 16:12:02,1/15/2023 16:12:01,23.51,23.51,23.51,23.51,23.6,23.6,0.104,0.104,0.104,0.104,0.105,0.105,0
15JAN2023:16:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.3,23.31,23.30,23.45,24.21,1/15/2023 16:15:12,1/15/2023 16:15:11,1/15/2023 16:15:22,1/15/2023 16:15:19,23.68,23.64,1/15/2023 16:15:19,1/15/2023 16:15:19,23.05,23.04,23.11,23.88,1/15/2023 16:21:00,1/15/2023 16:21:08,1/15/2023 16:29:48,1/15/2023 16:29:52,23.24,23.19,1/15/2023 16:17:54,1/15/2023 16:17:54,23.14,23.13,23.23,24.02,23.44,23.39,0.0510,0.0490,0.0680,0.0670,0.1200,0.1200,63,72,15JAN2023:16:15:01,10.7,1/15/2023 16:27:41,4.5,346,43.3200,4680,1/15/2023 16:25:35,4590,1/15/2023 16:15:05,4635,12.3,23.56,23.56,23.56,23.56,1/15/2023 16:15:26,1/15/2023 16:15:26,1/15/2023 16:15:26,1/15/2023 16:15:26,23.57,23.58,1/15/2023 16:16:16,1/15/2023 16:16:16,23.29,23.29,23.29,23.29,1/15/2023 16:29:59,1/15/2023 16:29:58,1/15/2023 16:29:58,1/15/2023 16:29:58,23.27,23.27,1/15/2023 16:19:29,1/15/2023 16:19:29,23.38,23.38,23.38,23.38,23.42,23.42,0.052,0.052,0.052,0.052,0.089,0.089,0
15JAN2023:16:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.2,23.21,23.20,23.26,24.03,1/15/2023 16:31:37,1/15/2023 16:31:38,1/15/2023 16:31:50,1/15/2023 16:31:50,23.55,23.51,1/15/2023 16:31:25,1/15/2023 16:31:25,22.93,22.92,22.93,23.71,1/15/2023 16:37:53,1/15/2023 16:38:02,1/15/2023 16:38:06,1/15/2023 16:37:55,23.10,23.05,1/15/2023 16:38:28,1/15/2023 16:38:28,23.05,23.03,23.10,23.87,23.37,23.32,0.0450,0.0450,0.0720,0.0690,0.0690,0.0690,42,56,15JAN2023:16:30:01,9.6,1/15/2023 16:37:39,4.4,347,35.9500,4650,1/15/2023 16:30:01,4620,1/15/2023 16:30:02,4634,12.3,23.39,23.39,23.39,23.39,1/15/2023 16:31:51,1/15/2023 16:31:51,1/15/2023 16:31:51,1/15/2023 16:31:51,23.51,23.51,1/15/2023 16:31:57,1/15/2023 16:31:56,23.13,23.13,23.13,23.13,1/15/2023 16:38:14,1/15/2023 16:38:14,1/15/2023 16:38:14,1/15/2023 16:38:13,23.18,23.18,1/15/2023 16:38:43,1/15/2023 16:38:42,23.26,23.26,23.26,23.26,23.35,23.35,0.053,0.053,0.053,0.053,0.048,0.048,0
15JAN2023:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.1,23.09,23.08,23.10,23.87,1/15/2023 16:47:28,1/15/2023 16:48:40,1/15/2023 16:48:51,1/15/2023 16:48:45,23.46,23.41,1/15/2023 16:57:40,1/15/2023 16:57:40,22.91,22.90,22.91,23.68,1/15/2023 16:56:44,1/15/2023 16:56:43,1/15/2023 16:56:45,1/15/2023 16:56:45,23.09,23.04,1/15/2023 16:57:30,1/15/2023 16:57:30,23.01,22.99,23.01,23.78,23.31,23.26,0.0410,0.0400,0.0470,0.0480,0.0980,0.0980,23,31,15JAN2023:16:45:14,15.3,1/15/2023 16:47:21,6.2,355,24.9500,4650,1/15/2023 16:45:05,4590,1/15/2023 16:46:55,4629,12.3,23.28,23.28,23.28,23.28,1/15/2023 16:49:05,1/15/2023 16:49:04,1/15/2023 16:49:04,1/15/2023 16:49:04,23.37,23.37,1/15/2023 16:50:11,1/15/2023 16:50:10,23.12,23.12,23.12,23.12,1/15/2023 16:56:50,1/15/2023 16:56:49,1/15/2023 16:56:49,1/15/2023 16:56:50,23.14,23.14,1/15/2023 16:56:04,1/15/2023 16:56:03,23.2,23.2,23.2,23.2,23.29,23.29,0.041,0.041,0.041,0.041,0.082,0.082,0
15JAN2023:17:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.1,23.04,23.02,23.02,23.77,1/15/2023 17:02:15,1/15/2023 17:02:15,1/15/2023 17:02:10,1/15/2023 17:02:11,23.47,23.42,1/15/2023 17:02:34,1/15/2023 17:02:34,22.85,22.83,22.86,23.63,1/15/2023 17:11:11,1/15/2023 17:11:14,1/15/2023 17:11:15,1/15/2023 17:11:15,23.09,23.04,1/15/2023 17:00:28,1/15/2023 17:00:28,22.95,22.93,22.93,23.70,23.26,23.21,0.0360,0.0360,0.0300,0.0290,0.0600,0.0600,17,19,15JAN2023:17:13:08,9.6,1/15/2023 17:01:58,4.0,332,20.5100,4680,1/15/2023 17:14:37,4620,1/15/2023 17:00:01,4632,12.3,23.2,23.2,23.2,23.2,1/15/2023 17:02:20,1/15/2023 17:02:20,1/15/2023 17:02:20,1/15/2023 17:02:20,23.33,23.33,1/15/2023 17:02:54,1/15/2023 17:02:53,23.05,23.05,23.05,23.05,1/15/2023 17:11:25,1/15/2023 17:11:25,1/15/2023 17:11:24,1/15/2023 17:11:24,23.15,23.15,1/15/2023 17:00:49,1/15/2023 17:00:48,23.13,23.13,23.13,23.13,23.23,23.23,0.03,0.03,0.03,0.03,0.026,0.026,0
15JAN2023:17:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,23.0,22.97,22.96,22.94,23.71,1/15/2023 17:18:37,1/15/2023 17:18:52,1/15/2023 17:18:38,1/15/2023 17:18:49,23.40,23.35,1/15/2023 17:15:02,1/15/2023 17:15:02,22.81,22.78,22.73,23.51,1/15/2023 17:26:26,1/15/2023 17:26:32,1/15/2023 17:26:34,1/15/2023 17:26:33,22.95,22.90,1/15/2023 17:22:38,1/15/2023 17:22:38,22.89,22.86,22.83,23.60,23.21,23.16,0.0400,0.0400,0.0530,0.0530,0.0770,0.0770,6,17,15JAN2023:17:15:01,7.2,1/15/2023 17:18:45,2.8,329,44.0100,4680,1/15/2023 17:15:52,2310,1/15/2023 17:19:18,2985,12.3,23.14,23.14,23.14,23.14,1/15/2023 17:19:03,1/15/2023 17:19:03,1/15/2023 17:19:03,1/15/2023 17:19:02,23.25,23.25,1/15/2023 17:19:25,1/15/2023 17:19:24,22.97,22.97,22.97,22.97,1/15/2023 17:29:24,1/15/2023 17:29:23,1/15/2023 17:29:23,1/15/2023 17:29:23,23.03,23.03,1/15/2023 17:26:59,1/15/2023 17:26:59,23.05,23.05,23.05,23.05,23.19,23.19,0.045,0.045,0.045,0.045,0.059,0.059,0
15JAN2023:17:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,23.0,22.93,22.90,22.88,23.63,1/15/2023 17:40:01,1/15/2023 17:39:58,1/15/2023 17:30:12,1/15/2023 17:30:10,23.32,23.27,1/15/2023 17:32:50,1/15/2023 17:32:50,22.73,22.70,22.68,23.45,1/15/2023 17:34:54,1/15/2023 17:34:55,1/15/2023 17:34:56,1/15/2023 17:34:57,22.95,22.90,1/15/2023 17:42:37,1/15/2023 17:42:37,22.85,22.82,22.75,23.52,23.17,23.12,0.0460,0.0430,0.0390,0.0380,0.0840,0.0840,0,1,15JAN2023:17:30:01,9.0,1/15/2023 17:30:05,3.4,347,36.2000,2370,1/15/2023 17:30:23,2310,1/15/2023 17:31:29,2342,12.2,23.07,23.07,23.07,23.07,1/15/2023 17:30:24,1/15/2023 17:30:24,1/15/2023 17:30:24,1/15/2023 17:30:23,23.23,23.23,1/15/2023 17:30:36,1/15/2023 17:30:35,22.9,22.9,22.9,22.9,1/15/2023 17:35:07,1/15/2023 17:35:06,1/15/2023 17:35:06,1/15/2023 17:35:06,23.03,23.03,1/15/2023 17:42:28,1/15/2023 17:42:27,22.99,22.99,22.99,22.99,23.14,23.14,0.037,0.037,0.037,0.037,0.073,0.073,0
15JAN2023:18:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,23.0,22.94,22.91,22.86,23.60,1/15/2023 17:58:39,1/15/2023 17:58:40,1/15/2023 17:54:35,1/15/2023 17:54:33,23.33,23.28,1/15/2023 17:57:06,1/15/2023 17:57:06,22.80,22.78,22.70,23.47,1/15/2023 17:46:04,1/15/2023 17:46:03,1/15/2023 17:57:17,1/15/2023 17:46:09,22.95,22.90,1/15/2023 17:46:35,1/15/2023 17:46:35,22.88,22.85,22.77,23.54,23.21,23.16,0.0280,0.0270,0.0330,0.0290,0.0800,0.0800,0,0,15JAN2023:17:45:01,12.1,1/15/2023 17:59:54,4.8,355,22.3700,2370,1/15/2023 17:45:09,2310,1/15/2023 17:46:07,2340,12.2,23.07,23.07,23.07,23.07,1/15/2023 17:59:40,1/15/2023 17:59:40,1/15/2023 17:59:39,1/15/2023 17:59:39,23.23,23.23,1/15/2023 17:55:55,1/15/2023 17:55:54,22.95,22.96,22.95,22.95,1/15/2023 17:46:13,1/15/2023 17:46:12,1/15/2023 17:46:12,1/15/2023 17:46:12,23.02,23.02,1/15/2023 17:52:01,1/15/2023 17:52:00,23.01,23.01,23.01,23.01,23.19,23.19,0.025,0.025,0.025,0.025,0.057,0.057,0
15JAN2023:18:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,23.0,22.97,22.94,22.88,23.63,1/15/2023 18:00:47,1/15/2023 18:00:49,1/15/2023 18:10:41,1/15/2023 18:12:25,23.32,23.27,1/15/2023 18:03:55,1/15/2023 18:03:55,22.79,22.76,22.69,23.45,1/15/2023 18:05:13,1/15/2023 18:05:52,1/15/2023 18:03:17,1/15/2023 18:06:15,22.95,22.90,1/15/2023 18:02:37,1/15/2023 18:02:37,22.89,22.86,22.78,23.54,23.21,23.16,0.0440,0.0420,0.0480,0.0460,0.0720,0.0720,-0,-0,15JAN2023:18:00:01,14.7,1/15/2023 18:06:30,8.9,356,13.0600,2400,1/15/2023 18:06:23,2310,1/15/2023 18:00:04,2338,12.2,23.09,23.09,23.09,23.09,1/15/2023 18:12:42,1/15/2023 18:12:42,1/15/2023 18:12:42,1/15/2023 18:12:41,23.23,23.23,1/15/2023 18:07:31,1/15/2023 18:07:30,22.93,22.93,22.93,22.93,1/15/2023 18:05:58,1/15/2023 18:05:58,1/15/2023 18:05:58,1/15/2023 18:05:58,23.06,23.06,1/15/2023 18:05:11,1/15/2023 18:05:11,23.02,23.02,23.02,23.02,23.19,23.19,0.042,0.042,0.042,0.042,0.062,0.062,0
15JAN2023:18:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,23.0,22.99,22.96,22.87,23.60,1/15/2023 18:21:16,1/15/2023 18:21:14,1/15/2023 18:27:53,1/15/2023 18:27:52,23.31,23.26,1/15/2023 18:19:51,1/15/2023 18:19:51,22.77,22.76,22.69,23.43,1/15/2023 18:24:45,1/15/2023 18:24:44,1/15/2023 18:24:44,1/15/2023 18:24:49,22.93,22.89,1/15/2023 18:29:02,1/15/2023 18:29:02,22.89,22.87,22.77,23.53,23.21,23.16,0.0390,0.0370,0.0380,0.0330,0.0650,0.0650,-0,-0,15JAN2023:18:28:17,16.4,1/15/2023 18:22:21,9.6,359,13.2900,2400,1/15/2023 18:20:42,2310,1/15/2023 18:15:04,2338,12.3,23.09,23.09,23.09,23.09,1/15/2023 18:21:21,1/15/2023 18:21:20,1/15/2023 18:21:20,1/15/2023 18:21:20,23.22,23.22,1/15/2023 18:15:01,1/15/2023 18:15:01,22.93,22.93,22.93,22.93,1/15/2023 18:24:54,1/15/2023 18:24:53,1/15/2023 18:24:53,1/15/2023 18:24:53,23.02,23.02,1/15/2023 18:29:13,1/15/2023 18:29:12,23.02,23.02,23.02,23.02,23.19,23.19,0.033,0.033,0.033,0.033,0.047,0.047,0
15JAN2023:18:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,22.93,22.90,22.82,23.55,1/15/2023 18:40:22,1/15/2023 18:40:22,1/15/2023 18:34:29,1/15/2023 18:34:29,23.32,23.27,1/15/2023 18:40:04,1/15/2023 18:40:04,22.73,22.72,22.61,23.38,1/15/2023 18:30:43,1/15/2023 18:30:37,1/15/2023 18:38:39,1/15/2023 18:38:45,22.94,22.89,1/15/2023 18:30:20,1/15/2023 18:30:20,22.85,22.82,22.71,23.46,23.14,23.10,0.0400,0.0360,0.0350,0.0330,0.0870,0.0870,-0,-0,15JAN2023:18:38:12,14.7,1/15/2023 18:40:32,8.8,1,11.8800,2400,1/15/2023 18:34:24,2310,1/15/2023 18:30:04,2337,12.3,23.03,23.03,23.03,23.03,1/15/2023 18:34:42,1/15/2023 18:34:42,1/15/2023 18:34:42,1/15/2023 18:34:41,23.22,23.22,1/15/2023 18:42:10,1/15/2023 18:42:10,22.89,22.89,22.88,22.88,1/15/2023 18:38:48,1/15/2023 18:38:48,1/15/2023 18:38:47,1/15/2023 18:38:47,23.02,23.02,1/15/2023 18:30:43,1/15/2023 18:30:43,22.96,22.96,22.96,22.96,23.12,23.12,0.032,0.032,0.032,0.032,0.066,0.066,0
15JAN2023:19:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,22.95,22.91,22.87,23.60,1/15/2023 18:50:09,1/15/2023 18:50:09,1/15/2023 18:47:21,1/15/2023 18:47:46,23.32,23.27,1/15/2023 18:59:27,1/15/2023 18:59:27,22.75,22.73,22.63,23.39,1/15/2023 18:46:31,1/15/2023 18:46:34,1/15/2023 18:46:34,1/15/2023 18:46:33,22.94,22.90,1/15/2023 18:45:56,1/15/2023 18:45:56,22.87,22.84,22.74,23.49,23.19,23.14,0.0370,0.0350,0.0440,0.0420,0.0830,0.0830,-0,-0,15JAN2023:18:54:34,16.7,1/15/2023 18:55:54,10.1,0,13.5900,2430,1/15/2023 18:55:05,2310,1/15/2023 18:45:03,2340,12.2,23.07,23.07,23.07,23.07,1/15/2023 18:54:37,1/15/2023 18:54:37,1/15/2023 18:54:37,1/15/2023 18:54:37,23.22,23.22,1/15/2023 18:58:59,1/15/2023 18:58:58,22.9,22.9,22.9,22.9,1/15/2023 18:46:38,1/15/2023 18:46:38,1/15/2023 18:46:37,1/15/2023 18:46:37,23.02,23.02,1/15/2023 18:53:30,1/15/2023 18:53:29,22.99,22.99,22.99,22.99,23.17,23.17,0.036,0.036,0.036,0.036,0.067,0.067,0
15JAN2023:19:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.8,22.89,22.85,22.86,23.59,1/15/2023 19:00:15,1/15/2023 19:00:21,1/15/2023 19:03:51,1/15/2023 19:03:51,23.32,23.27,1/15/2023 19:00:29,1/15/2023 19:00:29,22.61,22.60,22.53,23.30,1/15/2023 19:08:45,1/15/2023 19:08:32,1/15/2023 19:08:31,1/15/2023 19:08:32,22.80,22.75,1/15/2023 19:10:49,1/15/2023 19:10:49,22.74,22.71,22.65,23.40,22.99,22.95,0.0540,0.0530,0.0610,0.0590,0.1240,0.1230,-0,-0,15JAN2023:19:00:01,17.8,1/15/2023 19:03:45,11.4,357,11.5200,2430,1/15/2023 19:03:48,2310,1/15/2023 19:00:13,2346,12.3,23,23,23,23,1/15/2023 19:04:04,1/15/2023 19:04:04,1/15/2023 19:04:04,1/15/2023 19:04:04,23.15,23.16,1/15/2023 19:00:38,1/15/2023 19:00:38,22.78,22.78,22.78,22.78,1/15/2023 19:08:57,1/15/2023 19:08:57,1/15/2023 19:08:56,1/15/2023 19:08:56,22.81,22.81,1/15/2023 19:11:03,1/15/2023 19:11:03,22.87,22.87,22.87,22.87,22.97,22.97,0.054,0.054,0.054,0.054,0.113,0.113,0
15JAN2023:19:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.7,22.74,22.72,22.62,23.38,1/15/2023 19:15:08,1/15/2023 19:15:01,1/15/2023 19:15:07,1/15/2023 19:15:01,23.10,23.05,1/15/2023 19:15:01,1/15/2023 19:15:01,22.49,22.46,22.41,23.15,1/15/2023 19:22:21,1/15/2023 19:22:21,1/15/2023 19:22:20,1/15/2023 19:22:22,22.65,22.60,1/15/2023 19:22:18,1/15/2023 19:22:18,22.62,22.59,22.52,23.27,22.91,22.86,0.0400,0.0400,0.0360,0.0380,0.0690,0.0690,-0,-0,15JAN2023:19:15:01,17.3,1/15/2023 19:25:02,11.7,360,13.9000,2430,1/15/2023 19:25:02,2310,1/15/2023 19:15:03,2346,12.2,22.88,22.88,22.88,22.88,1/15/2023 19:15:01,1/15/2023 19:15:01,1/15/2023 19:15:01,1/15/2023 19:15:01,23.08,23.08,1/15/2023 19:15:01,1/15/2023 19:15:01,22.67,22.67,22.67,22.67,1/15/2023 19:22:29,1/15/2023 19:22:29,1/15/2023 19:22:29,1/15/2023 19:22:29,22.79,22.79,1/15/2023 19:22:35,1/15/2023 19:22:34,22.75,22.75,22.75,22.75,22.89,22.89,0.036,0.036,0.036,0.036,0.047,0.047,0
15JAN2023:19:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.73,22.69,22.65,23.38,1/15/2023 19:33:07,1/15/2023 19:33:09,1/15/2023 19:33:01,1/15/2023 19:33:02,22.96,22.91,1/15/2023 19:34:01,1/15/2023 19:34:01,22.11,22.10,22.05,22.79,1/15/2023 19:44:10,1/15/2023 19:44:10,1/15/2023 19:44:09,1/15/2023 19:44:10,22.51,22.46,1/15/2023 19:44:07,1/15/2023 19:44:07,22.49,22.47,22.41,23.15,22.79,22.74,0.1450,0.1430,0.1320,0.1290,0.1280,0.1280,-0,-0,15JAN2023:19:30:01,21.9,1/15/2023 19:44:12,8.3,357,27.5600,2430,1/15/2023 19:30:49,2310,1/15/2023 19:30:04,2341,12.2,22.84,22.84,22.84,22.84,1/15/2023 19:33:14,1/15/2023 19:33:14,1/15/2023 19:33:13,1/15/2023 19:33:13,22.93,22.93,1/15/2023 19:35:33,1/15/2023 19:35:32,22.31,22.31,22.31,22.31,1/15/2023 19:44:19,1/15/2023 19:44:19,1/15/2023 19:44:19,1/15/2023 19:44:18,22.48,22.48,1/15/2023 19:44:37,1/15/2023 19:44:36,22.63,22.63,22.63,22.63,22.77,22.77,0.133,0.133,0.133,0.133,0.114,0.115,0
15JAN2023:20:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.31,22.28,22.19,22.95,1/15/2023 19:46:45,1/15/2023 19:46:41,1/15/2023 19:45:08,1/15/2023 19:45:38,22.66,22.61,1/15/2023 19:45:32,1/15/2023 19:45:32,21.87,21.86,21.83,22.59,1/15/2023 19:58:49,1/15/2023 19:58:49,1/15/2023 19:58:51,1/15/2023 19:58:48,22.04,21.99,1/15/2023 19:58:43,1/15/2023 19:58:43,22.13,22.10,22.04,22.79,22.42,22.38,0.0990,0.0960,0.0880,0.0890,0.1300,0.1300,-0,-0,15JAN2023:19:59:45,20.8,1/15/2023 19:49:20,5.0,64,89.4000,2430,1/15/2023 19:46:19,2310,1/15/2023 19:45:02,2344,12.3,22.41,22.41,22.41,22.41,1/15/2023 19:46:57,1/15/2023 19:46:58,1/15/2023 19:46:58,1/15/2023 19:46:58,22.6,22.6,1/15/2023 19:47:07,1/15/2023 19:47:06,22.06,22.06,22.06,22.06,1/15/2023 19:58:57,1/15/2023 19:58:57,1/15/2023 19:58:57,1/15/2023 19:58:57,22.07,22.07,1/15/2023 19:59:24,1/15/2023 19:59:23,22.27,22.27,22.27,22.27,22.41,22.41,0.09,0.09,0.091,0.091,0.117,0.117,0
15JAN2023:20:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.17,22.14,22.11,22.87,1/15/2023 20:09:26,1/15/2023 20:09:22,1/15/2023 20:10:06,1/15/2023 20:10:07,22.56,22.51,1/15/2023 20:11:31,1/15/2023 20:11:31,21.89,21.86,21.85,22.59,1/15/2023 20:00:14,1/15/2023 20:00:14,1/15/2023 20:00:13,1/15/2023 20:00:13,22.04,22.00,1/15/2023 20:00:01,1/15/2023 20:00:01,22.08,22.04,22.01,22.76,22.33,22.29,0.0510,0.0510,0.0550,0.0550,0.0980,0.0980,-0,-0,15JAN2023:20:10:29,17.5,1/15/2023 20:09:59,5.7,142,45.7400,2400,1/15/2023 20:01:21,2310,1/15/2023 20:01:07,2344,12.3,22.31,22.31,22.31,22.31,1/15/2023 20:10:17,1/15/2023 20:10:17,1/15/2023 20:10:16,1/15/2023 20:10:16,22.46,22.46,1/15/2023 20:11:15,1/15/2023 20:11:14,22.07,22.07,22.07,22.07,1/15/2023 20:00:26,1/15/2023 20:00:25,1/15/2023 20:00:25,1/15/2023 20:00:25,22.09,22.09,1/15/2023 20:00:10,1/15/2023 20:00:09,22.22,22.22,22.22,22.22,22.31,22.31,0.052,0.052,0.052,0.052,0.087,0.087,0
15JAN2023:20:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.2,22.13,22.10,22.07,22.80,1/15/2023 20:25:47,1/15/2023 20:25:42,1/15/2023 20:28:22,1/15/2023 20:26:24,22.49,22.44,1/15/2023 20:26:15,1/15/2023 20:26:15,21.93,21.90,21.85,22.59,1/15/2023 20:23:47,1/15/2023 20:23:47,1/15/2023 20:23:54,1/15/2023 20:23:54,22.19,22.14,1/15/2023 20:23:53,1/15/2023 20:23:53,22.05,22.02,21.98,22.72,22.31,22.26,0.0420,0.0380,0.0390,0.0390,0.0490,0.0490,-0,-0,15JAN2023:20:28:35,15.6,1/15/2023 20:29:56,4.5,87,63.6400,2400,1/15/2023 20:24:05,2310,1/15/2023 20:15:04,2340,12.3,22.26,22.26,22.26,22.26,1/15/2023 20:28:35,1/15/2023 20:28:34,1/15/2023 20:28:34,1/15/2023 20:28:34,22.39,22.39,1/15/2023 20:26:30,1/15/2023 20:26:29,22.1,22.1,22.1,22.1,1/15/2023 20:23:59,1/15/2023 20:23:58,1/15/2023 20:23:58,1/15/2023 20:23:58,22.24,22.24,1/15/2023 20:28:20,1/15/2023 20:28:19,22.19,22.19,22.19,22.19,22.28,22.28,0.034,0.034,0.034,0.034,0.027,0.027,0
15JAN2023:20:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.17,22.15,22.17,22.91,1/15/2023 20:31:25,1/15/2023 20:31:27,1/15/2023 20:31:21,1/15/2023 20:31:19,22.56,22.51,1/15/2023 20:33:25,1/15/2023 20:33:25,21.65,21.61,21.66,22.39,1/15/2023 20:44:39,1/15/2023 20:41:30,1/15/2023 20:42:02,1/15/2023 20:42:01,21.98,21.93,1/15/2023 20:42:09,1/15/2023 20:42:09,21.99,21.96,21.93,22.67,22.26,22.21,0.1080,0.1080,0.1100,0.1110,0.1140,0.1140,-0,-0,15JAN2023:20:33:48,25.2,1/15/2023 20:42:22,6.0,124,47.7600,2400,1/15/2023 20:30:09,2310,1/15/2023 20:30:15,2344,12.3,22.34,22.34,22.34,22.34,1/15/2023 20:31:34,1/15/2023 20:31:34,1/15/2023 20:31:33,1/15/2023 20:31:33,22.47,22.47,1/15/2023 20:32:27,1/15/2023 20:32:27,21.89,21.89,21.89,21.89,1/15/2023 20:42:10,1/15/2023 20:42:10,1/15/2023 20:44:46,1/15/2023 20:44:45,22.08,22.08,1/15/2023 20:45:00,1/15/2023 20:45:00,22.14,22.14,22.14,22.14,22.24,22.24,0.105,0.105,0.105,0.105,0.095,0.096,0
15JAN2023:21:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.85,21.82,21.86,22.59,1/15/2023 20:45:04,1/15/2023 20:45:06,1/15/2023 20:58:15,1/15/2023 20:58:14,22.20,22.15,1/15/2023 20:45:37,1/15/2023 20:45:37,21.15,21.10,21.19,21.91,1/15/2023 20:56:43,1/15/2023 20:56:43,1/15/2023 20:56:44,1/15/2023 20:56:44,21.45,21.40,1/15/2023 20:56:45,1/15/2023 20:56:45,21.63,21.60,21.57,22.30,21.94,21.89,0.1290,0.1280,0.1230,0.1240,0.1380,0.1380,-0,-0,15JAN2023:20:46:41,14.0,1/15/2023 20:57:48,4.6,21,59.2200,2400,1/15/2023 20:57:50,2310,1/15/2023 20:45:04,2337,12.3,22.02,22.02,22.02,22.02,1/15/2023 20:58:29,1/15/2023 20:58:29,1/15/2023 20:58:28,1/15/2023 20:58:28,22.13,22.13,1/15/2023 20:46:55,1/15/2023 20:46:54,21.5,21.5,21.5,21.5,1/15/2023 20:56:46,1/15/2023 20:56:45,1/15/2023 20:56:45,1/15/2023 20:56:45,21.67,21.67,1/15/2023 20:57:57,1/15/2023 20:57:56,21.78,21.78,21.78,21.78,21.92,21.92,0.114,0.114,0.114,0.114,0.12,0.12,0
15JAN2023:21:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.87,21.82,21.78,22.51,1/15/2023 21:11:59,1/15/2023 21:11:59,1/15/2023 21:12:03,1/15/2023 21:12:02,22.19,22.14,1/15/2023 21:12:01,1/15/2023 21:12:01,21.15,21.11,21.17,21.91,1/15/2023 21:04:49,1/15/2023 21:01:26,1/15/2023 21:04:50,1/15/2023 21:04:49,21.45,21.40,1/15/2023 21:04:59,1/15/2023 21:04:59,21.60,21.57,21.53,22.25,21.88,21.84,0.1460,0.1440,0.1280,0.1260,0.1510,0.1510,-0,-0,15JAN2023:21:04:15,17.3,1/15/2023 21:07:51,7.9,359,28.4500,2430,1/15/2023 21:07:53,2310,1/15/2023 21:00:03,2338,12.3,21.97,21.97,21.97,21.97,1/15/2023 21:12:15,1/15/2023 21:12:14,1/15/2023 21:12:14,1/15/2023 21:12:14,22.11,22.11,1/15/2023 21:12:23,1/15/2023 21:12:22,21.43,21.43,21.43,21.42,1/15/2023 21:05:01,1/15/2023 21:05:00,1/15/2023 21:05:00,1/15/2023 21:05:00,21.59,21.59,1/15/2023 21:01:04,1/15/2023 21:01:03,21.73,21.73,21.73,21.73,21.86,21.86,0.119,0.119,0.119,0.119,0.128,0.128,0
15JAN2023:21:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.83,21.80,21.73,22.46,1/15/2023 21:15:56,1/15/2023 21:15:57,1/15/2023 21:15:16,1/15/2023 21:15:17,22.19,22.14,1/15/2023 21:16:30,1/15/2023 21:16:30,20.93,20.91,21.02,21.73,1/15/2023 21:26:15,1/15/2023 21:26:15,1/15/2023 21:26:15,1/15/2023 21:26:15,21.29,21.24,1/15/2023 21:28:47,1/15/2023 21:28:47,21.52,21.49,21.44,22.16,21.80,21.75,0.1710,0.1680,0.1540,0.1550,0.1760,0.1750,-0,-0,15JAN2023:21:22:56,26.5,1/15/2023 21:28:51,7.0,5,39.5300,2400,1/15/2023 21:18:49,2310,1/15/2023 21:15:02,2340,12.2,21.92,21.92,21.92,21.92,1/15/2023 21:15:25,1/15/2023 21:15:25,1/15/2023 21:15:24,1/15/2023 21:15:24,22.05,22.05,1/15/2023 21:16:45,1/15/2023 21:16:45,21.27,21.27,21.27,21.27,1/15/2023 21:26:17,1/15/2023 21:26:17,1/15/2023 21:26:17,1/15/2023 21:26:16,21.52,21.52,1/15/2023 21:29:13,1/15/2023 21:29:12,21.65,21.65,21.65,21.65,21.78,21.78,0.153,0.153,0.153,0.153,0.162,0.162,0
15JAN2023:21:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.59,21.55,21.52,22.23,1/15/2023 21:34:25,1/15/2023 21:33:53,1/15/2023 21:34:26,1/15/2023 21:34:23,21.81,21.76,1/15/2023 21:33:58,1/15/2023 21:33:58,20.92,20.90,20.92,21.63,1/15/2023 21:40:41,1/15/2023 21:40:41,1/15/2023 21:40:42,1/15/2023 21:40:41,21.22,21.18,1/15/2023 21:40:41,1/15/2023 21:40:41,21.31,21.28,21.22,21.93,21.59,21.54,0.1190,0.1170,0.1040,0.1050,0.0910,0.0910,-0,-0,15JAN2023:21:35:49,19.1,1/15/2023 21:36:51,8.7,10,18.6500,2400,1/15/2023 21:30:57,2310,1/15/2023 21:30:02,2339,12.3,21.68,21.68,21.68,21.68,1/15/2023 21:34:34,1/15/2023 21:34:33,1/15/2023 21:34:33,1/15/2023 21:34:33,21.71,21.71,1/15/2023 21:31:47,1/15/2023 21:31:46,21.21,21.22,21.21,21.21,1/15/2023 21:40:49,1/15/2023 21:40:49,1/15/2023 21:40:49,1/15/2023 21:40:48,21.39,21.39,1/15/2023 21:40:53,1/15/2023 21:40:52,21.44,21.44,21.44,21.44,21.57,21.57,0.098,0.098,0.098,0.098,0.063,0.063,0
15JAN2023:22:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.51,21.47,21.45,22.15,1/15/2023 21:45:59,1/15/2023 21:46:52,1/15/2023 21:46:52,1/15/2023 21:46:52,21.75,21.70,1/15/2023 21:46:42,1/15/2023 21:46:42,20.74,20.73,20.73,21.43,1/15/2023 21:54:43,1/15/2023 21:54:42,1/15/2023 21:53:41,1/15/2023 21:53:40,21.01,20.96,1/15/2023 21:54:45,1/15/2023 21:54:45,21.16,21.13,21.09,21.78,21.46,21.41,0.1410,0.1390,0.1350,0.1360,0.1210,0.1210,-0,-0,15JAN2023:21:49:11,18.2,1/15/2023 21:52:56,8.5,8,23.7700,2400,1/15/2023 21:46:14,2310,1/15/2023 21:45:03,2337,12.3,21.61,21.61,21.61,21.61,1/15/2023 21:46:58,1/15/2023 21:46:58,1/15/2023 21:46:58,1/15/2023 21:46:58,21.71,21.71,1/15/2023 21:47:10,1/15/2023 21:47:09,21.02,21.02,21.02,21.02,1/15/2023 21:54:49,1/15/2023 21:54:49,1/15/2023 21:54:49,1/15/2023 21:54:48,21.24,21.24,1/15/2023 21:54:46,1/15/2023 21:54:45,21.29,21.29,21.29,21.29,21.44,21.44,0.123,0.123,0.123,0.124,0.1,0.1,0
15JAN2023:22:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.51,21.48,21.32,22.01,1/15/2023 22:02:17,1/15/2023 22:02:18,1/15/2023 22:04:42,1/15/2023 22:04:41,21.75,21.70,1/15/2023 22:02:24,1/15/2023 22:02:24,20.03,20.04,20.38,21.04,1/15/2023 22:09:23,1/15/2023 22:09:23,1/15/2023 22:09:23,1/15/2023 22:09:23,20.70,20.65,1/15/2023 22:09:28,1/15/2023 22:09:28,21.05,21.01,20.96,21.65,21.34,21.29,0.2480,0.2450,0.2020,0.2000,0.2110,0.2110,-0,-0,15JAN2023:22:01:15,17.3,1/15/2023 22:12:11,8.9,4,22.4200,2430,1/15/2023 22:10:23,2310,1/15/2023 22:00:01,2337,12.3,21.54,21.54,21.54,21.54,1/15/2023 22:02:29,1/15/2023 22:02:28,1/15/2023 22:02:28,1/15/2023 22:02:28,21.59,21.59,1/15/2023 22:02:38,1/15/2023 22:02:37,20.58,20.59,20.58,20.58,1/15/2023 22:06:15,1/15/2023 22:06:15,1/15/2023 22:06:15,1/15/2023 22:06:15,20.92,20.92,1/15/2023 22:06:26,1/15/2023 22:06:25,21.17,21.17,21.17,21.17,21.32,21.32,0.203,0.203,0.203,0.204,0.191,0.191,0
15JAN2023:22:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.27,21.21,21.24,21.93,1/15/2023 22:29:47,1/15/2023 22:29:46,1/15/2023 22:28:14,1/15/2023 22:28:14,21.45,21.40,1/15/2023 22:29:57,1/15/2023 22:29:57,20.17,20.14,20.28,20.94,1/15/2023 22:26:14,1/15/2023 22:26:14,1/15/2023 22:26:15,1/15/2023 22:26:15,20.70,20.65,1/15/2023 22:26:22,1/15/2023 22:26:22,20.88,20.85,20.85,21.54,21.16,21.11,0.1900,0.1880,0.1590,0.1640,0.1550,0.1550,-0,-0,15JAN2023:22:28:01,17.5,1/15/2023 22:26:59,9.5,24,17.6200,2400,1/15/2023 22:16:24,2310,1/15/2023 22:15:03,2333,12.3,21.29,21.29,21.29,21.29,1/15/2023 22:24:19,1/15/2023 22:24:18,1/15/2023 22:24:18,1/15/2023 22:24:18,21.32,21.32,1/15/2023 22:24:39,1/15/2023 22:24:38,20.65,20.65,20.65,20.65,1/15/2023 22:27:38,1/15/2023 22:27:38,1/15/2023 22:27:38,1/15/2023 22:27:38,20.86,20.86,1/15/2023 22:27:53,1/15/2023 22:27:53,21.03,21.03,21.03,21.03,21.13,21.13,0.141,0.141,0.142,0.142,0.119,0.119,0
15JAN2023:22:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.4,21.37,21.33,21.19,21.87,1/15/2023 22:31:26,1/15/2023 22:31:27,1/15/2023 22:31:26,1/15/2023 22:31:25,21.68,21.63,1/15/2023 22:30:50,1/15/2023 22:30:50,19.75,19.69,19.92,20.59,1/15/2023 22:40:40,1/15/2023 22:40:40,1/15/2023 22:40:44,1/15/2023 22:40:44,20.27,20.22,1/15/2023 22:40:40,1/15/2023 22:40:40,20.81,20.77,20.69,21.38,21.11,21.06,0.2690,0.2660,0.2300,0.2330,0.2220,0.2220,-0,-0,15JAN2023:22:30:01,18.0,1/15/2023 22:44:10,10.6,4,12.3300,2400,1/15/2023 22:30:16,2310,1/15/2023 22:30:02,2337,12.1,21.39,21.39,21.39,21.39,1/15/2023 22:31:34,1/15/2023 22:31:34,1/15/2023 22:31:34,1/15/2023 22:31:33,21.47,21.47,1/15/2023 22:31:43,1/15/2023 22:31:43,20.27,20.27,20.27,20.27,1/15/2023 22:40:51,1/15/2023 22:40:51,1/15/2023 22:40:50,1/15/2023 22:40:50,20.57,20.57,1/15/2023 22:40:52,1/15/2023 22:40:51,20.91,20.91,20.91,20.91,21.08,21.08,0.22,0.22,0.22,0.22,0.195,0.195,0
15JAN2023:23:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.3,21.21,21.15,21.03,21.71,1/15/2023 22:47:41,1/15/2023 22:47:40,1/15/2023 22:45:58,1/15/2023 22:45:57,21.31,21.26,1/15/2023 22:45:53,1/15/2023 22:45:53,19.63,19.59,19.86,20.53,1/15/2023 22:54:14,1/15/2023 22:54:14,1/15/2023 22:59:59,1/15/2023 22:59:59,20.33,20.28,1/15/2023 22:54:13,1/15/2023 22:54:13,20.63,20.59,20.51,21.18,20.92,20.88,0.2840,0.2800,0.2250,0.2320,0.2060,0.2060,-0,-0,15JAN2023:22:45:01,17.3,1/15/2023 22:53:12,8.8,13,18.1500,2400,1/15/2023 22:48:00,2310,1/15/2023 22:45:05,2333,12.3,21.16,21.16,21.16,21.16,1/15/2023 22:47:49,1/15/2023 22:47:49,1/15/2023 22:47:48,1/15/2023 22:47:48,21.21,21.21,1/15/2023 22:47:14,1/15/2023 22:47:13,20.2,20.19,20.18,20.17,1/15/2023 23:00:00,1/15/2023 23:00:00,1/15/2023 23:00:00,1/15/2023 23:00:00,20.49,20.49,1/15/2023 22:54:35,1/15/2023 22:54:34,20.73,20.73,20.73,20.73,20.91,20.91,0.211,0.211,0.211,0.212,0.167,0.167,0
15JAN2023:23:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.7,20.88,20.85,20.78,21.47,1/15/2023 23:00:54,1/15/2023 23:00:54,1/15/2023 23:02:31,1/15/2023 23:02:30,21.15,21.10,1/15/2023 23:05:19,1/15/2023 23:05:19,19.10,19.06,19.29,19.94,1/15/2023 23:11:26,1/15/2023 23:11:26,1/15/2023 23:14:40,1/15/2023 23:14:40,19.73,19.68,1/15/2023 23:14:40,1/15/2023 23:14:40,20.37,20.33,20.28,20.95,20.67,20.62,0.3360,0.3340,0.2780,0.2820,0.2620,0.2620,-0,-0,15JAN2023:23:12:11,16.0,1/15/2023 23:06:28,7.5,14,20.6900,2400,1/15/2023 23:00:45,2310,1/15/2023 23:00:01,2332,12.3,20.92,20.92,20.92,20.93,1/15/2023 23:07:34,1/15/2023 23:07:34,1/15/2023 23:07:34,1/15/2023 23:07:34,20.97,20.97,1/15/2023 23:05:20,1/15/2023 23:05:19,19.52,19.53,19.52,19.52,1/15/2023 23:14:50,1/15/2023 23:14:49,1/15/2023 23:14:49,1/15/2023 23:14:49,19.93,19.93,1/15/2023 23:15:00,1/15/2023 23:15:00,20.48,20.48,20.48,20.48,20.65,20.65,0.266,0.266,0.266,0.267,0.207,0.207,0
15JAN2023:23:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,20.62,20.59,20.51,21.17,1/15/2023 23:19:47,1/15/2023 23:19:47,1/15/2023 23:19:43,1/15/2023 23:19:42,21.00,20.95,1/15/2023 23:20:11,1/15/2023 23:20:11,18.77,18.75,19.16,19.78,1/15/2023 23:17:03,1/15/2023 23:17:03,1/15/2023 23:17:04,1/15/2023 23:17:04,19.65,19.60,1/15/2023 23:17:03,1/15/2023 23:17:03,20.12,20.09,19.95,20.60,20.41,20.36,0.3390,0.3360,0.2220,0.2260,0.2260,0.2260,-0,-0,15JAN2023:23:29:53,12.9,1/15/2023 23:15:11,7.2,4,13.5500,2370,1/15/2023 23:15:14,2310,1/15/2023 23:15:02,2330,12.2,20.67,20.67,20.67,20.67,1/15/2023 23:19:50,1/15/2023 23:19:50,1/15/2023 23:19:49,1/15/2023 23:19:49,20.82,20.82,1/15/2023 23:20:12,1/15/2023 23:20:11,19.43,19.43,19.43,19.43,1/15/2023 23:17:08,1/15/2023 23:17:08,1/15/2023 23:17:07,1/15/2023 23:17:07,19.92,19.92,1/15/2023 23:17:19,1/15/2023 23:17:18,20.19,20.19,20.19,20.19,20.38,20.38,0.234,0.234,0.234,0.235,0.185,0.185,0
15JAN2023:23:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.61,20.58,20.52,21.19,1/15/2023 23:42:05,1/15/2023 23:42:09,1/15/2023 23:42:06,1/15/2023 23:42:06,20.99,20.94,1/15/2023 23:42:44,1/15/2023 23:42:44,19.36,19.27,19.54,20.14,1/15/2023 23:33:20,1/15/2023 23:33:20,1/15/2023 23:33:24,1/15/2023 23:33:21,19.80,19.75,1/15/2023 23:36:59,1/15/2023 23:36:59,20.18,20.15,20.09,20.74,20.47,20.42,0.2760,0.2790,0.2110,0.2150,0.2130,0.2130,-0,-0,15JAN2023:23:43:25,11.6,1/15/2023 23:41:49,4.8,26,18.3700,2340,1/15/2023 23:30:01,2310,1/15/2023 23:30:02,2333,12.1,20.7,20.7,20.7,20.7,1/15/2023 23:42:16,1/15/2023 23:42:16,1/15/2023 23:42:15,1/15/2023 23:42:15,20.78,20.78,1/15/2023 23:44:38,1/15/2023 23:44:37,19.83,19.83,19.83,19.83,1/15/2023 23:36:39,1/15/2023 23:36:38,1/15/2023 23:36:38,1/15/2023 23:36:38,20.01,20.01,1/15/2023 23:37:01,1/15/2023 23:37:00,20.29,20.29,20.29,20.29,20.44,20.44,0.21,0.21,0.21,0.21,0.183,0.183,0
16JAN2023:00:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.9,20.80,20.79,20.65,21.31,1/15/2023 23:58:44,1/15/2023 23:58:45,1/15/2023 23:58:21,1/15/2023 23:58:20,21.15,21.10,1/15/2023 23:59:40,1/15/2023 23:59:40,19.04,18.98,19.46,20.07,1/15/2023 23:48:34,1/15/2023 23:48:34,1/15/2023 23:48:35,1/15/2023 23:48:37,19.65,19.61,1/15/2023 23:48:36,1/15/2023 23:48:36,20.28,20.25,20.16,20.81,20.57,20.52,0.2970,0.2970,0.2270,0.2330,0.2360,0.2360,-0,-0,15JAN2023:23:45:21,12.3,1/15/2023 23:51:21,5.7,18,12.8300,2340,1/15/2023 23:45:01,2310,1/15/2023 23:45:03,2332,12.3,20.84,20.84,20.84,20.84,1/15/2023 23:58:51,1/15/2023 23:58:50,1/15/2023 23:58:50,1/15/2023 23:58:50,20.95,20.96,1/15/2023 23:58:46,1/15/2023 23:58:45,19.69,19.69,19.69,19.68,1/15/2023 23:48:42,1/15/2023 23:48:42,1/15/2023 23:48:42,1/15/2023 23:48:41,20.13,20.13,1/15/2023 23:48:48,1/15/2023 23:48:47,20.37,20.37,20.37,20.37,20.54,20.54,0.231,0.231,0.231,0.232,0.203,0.203,0
16JAN2023:00:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,20.80,20.77,20.64,21.31,1/16/2023 00:01:03,1/16/2023 00:02:31,1/16/2023 00:00:49,1/16/2023 00:00:49,21.15,21.10,1/16/2023 00:09:08,1/16/2023 00:09:08,19.73,19.69,19.85,20.47,1/16/2023 00:10:22,1/16/2023 00:10:22,1/16/2023 00:10:23,1/16/2023 00:10:23,20.26,20.21,1/16/2023 00:11:19,1/16/2023 00:11:19,20.46,20.43,20.33,20.98,20.77,20.72,0.2130,0.2160,0.1540,0.1590,0.1800,0.1790,-0,-0,16JAN2023:00:11:23,13.2,1/16/2023 00:00:38,6.2,12,14.8800,2340,1/16/2023 00:00:01,2310,1/16/2023 00:00:02,2330,12.2,20.8,20.8,20.8,20.8,1/16/2023 00:01:04,1/16/2023 00:01:07,1/16/2023 00:01:07,1/16/2023 00:01:07,20.97,20.97,1/16/2023 00:06:27,1/16/2023 00:06:26,20.18,20.18,20.18,20.18,1/16/2023 00:11:29,1/16/2023 00:11:29,1/16/2023 00:11:29,1/16/2023 00:11:28,20.43,20.43,1/16/2023 00:11:48,1/16/2023 00:11:47,20.55,20.55,20.55,20.55,20.75,20.75,0.151,0.151,0.151,0.151,0.143,0.143,0
16JAN2023:00:30:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.4,20.72,20.69,20.40,21.05,1/16/2023 00:22:41,1/16/2023 00:22:41,1/16/2023 00:23:08,1/16/2023 00:23:08,20.92,20.88,1/16/2023 00:22:42,1/16/2023 00:22:42,18.55,18.50,19.02,19.61,1/16/2023 00:18:41,1/16/2023 00:18:41,1/16/2023 00:27:25,1/16/2023 00:27:25,19.28,19.23,1/16/2023 00:18:41,1/16/2023 00:18:41,19.89,19.86,19.73,20.38,20.21,20.16,0.4180,0.4180,0.2960,0.2990,0.3070,0.3070,-0,-0,16JAN2023:00:15:01,9.6,1/16/2023 00:15:06,5.6,11,12.0300,2340,1/16/2023 00:15:02,2310,1/16/2023 00:15:01,2331,12.3,20.62,20.62,20.62,20.62,1/16/2023 00:22:50,1/16/2023 00:22:50,1/16/2023 00:22:50,1/16/2023 00:22:49,20.82,20.83,1/16/2023 00:23:13,1/16/2023 00:23:13,19.26,19.26,19.26,19.25,1/16/2023 00:29:51,1/16/2023 00:29:51,1/16/2023 00:29:51,1/16/2023 00:29:51,19.59,19.58,1/16/2023 00:30:00,1/16/2023 00:30:00,19.97,19.97,19.97,19.97,20.2,20.2,0.313,0.312,0.313,0.314,0.257,0.257,0
16JAN2023:00:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,20.58,20.57,20.40,21.05,1/16/2023 00:36:40,1/16/2023 00:38:30,1/16/2023 00:37:04,1/16/2023 00:37:04,20.93,20.88,1/16/2023 00:36:41,1/16/2023 00:36:41,19.12,19.06,19.26,19.89,1/16/2023 00:43:35,1/16/2023 00:43:35,1/16/2023 00:31:16,1/16/2023 00:31:16,19.66,19.61,1/16/2023 00:42:17,1/16/2023 00:42:17,20.07,20.04,19.90,20.54,20.37,20.32,0.3050,0.3070,0.2260,0.2260,0.2370,0.2370,-0,-0,16JAN2023:00:34:42,9.9,1/16/2023 00:36:16,4.7,10,16.5200,2340,1/16/2023 00:30:01,2310,1/16/2023 00:30:02,2332,12.2,20.6,20.6,20.6,20.6,1/16/2023 00:37:13,1/16/2023 00:37:13,1/16/2023 00:37:13,1/16/2023 00:37:12,20.75,20.75,1/16/2023 00:37:14,1/16/2023 00:37:13,19.34,19.35,19.36,19.37,1/16/2023 00:30:01,1/16/2023 00:30:01,1/16/2023 00:30:01,1/16/2023 00:30:01,19.58,19.58,1/16/2023 00:30:04,1/16/2023 00:30:04,20.13,20.13,20.13,20.13,20.33,20.33,0.238,0.237,0.237,0.238,0.223,0.222,0
16JAN2023:01:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.8,20.64,20.57,20.57,21.22,1/16/2023 00:56:09,1/16/2023 00:49:24,1/16/2023 00:56:02,1/16/2023 00:56:02,20.92,20.87,1/16/2023 00:49:17,1/16/2023 00:49:17,19.28,19.22,19.52,20.13,1/16/2023 00:53:23,1/16/2023 00:53:23,1/16/2023 00:53:23,1/16/2023 00:53:23,19.66,19.61,1/16/2023 00:53:22,1/16/2023 00:53:22,20.24,20.20,20.06,20.69,20.53,20.48,0.2820,0.2780,0.2000,0.2010,0.2500,0.2500,-0,-0,16JAN2023:00:55:59,6.8,1/16/2023 00:48:11,2.2,32,42.0100,2370,1/16/2023 00:57:31,2310,1/16/2023 00:45:01,2334,12.2,20.73,20.73,20.73,20.73,1/16/2023 00:56:14,1/16/2023 00:56:14,1/16/2023 00:56:14,1/16/2023 00:56:14,20.83,20.83,1/16/2023 00:50:42,1/16/2023 00:50:41,19.73,19.73,19.73,19.73,1/16/2023 00:53:27,1/16/2023 00:53:27,1/16/2023 00:53:26,1/16/2023 00:53:26,19.89,19.89,1/16/2023 00:53:28,1/16/2023 00:53:28,20.3,20.3,20.3,20.3,20.5,20.5,0.224,0.224,0.224,0.224,0.235,0.235,0
16JAN2023:01:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.54,20.50,20.43,21.06,1/16/2023 01:01:33,1/16/2023 01:07:56,1/16/2023 01:08:01,1/16/2023 01:07:44,21.00,20.95,1/16/2023 01:08:15,1/16/2023 01:08:15,19.83,19.75,19.95,20.56,1/16/2023 01:00:03,1/16/2023 01:00:03,1/16/2023 01:00:03,1/16/2023 01:00:03,20.25,20.21,1/16/2023 01:05:44,1/16/2023 01:05:44,20.32,20.29,20.19,20.83,20.59,20.54,0.1220,0.1240,0.1000,0.1040,0.1250,0.1250,-0,-0,16JAN2023:01:09:09,4.6,1/16/2023 01:14:45,1.7,30,21.3900,2340,1/16/2023 01:00:01,2310,1/16/2023 01:00:04,2333,12.3,20.61,20.61,20.61,20.62,1/16/2023 01:08:09,1/16/2023 01:08:09,1/16/2023 01:08:09,1/16/2023 01:08:09,20.82,20.82,1/16/2023 01:08:15,1/16/2023 01:08:15,20.16,20.16,20.16,20.16,1/16/2023 01:00:15,1/16/2023 01:00:14,1/16/2023 01:00:14,1/16/2023 01:00:14,20.36,20.35,1/16/2023 01:06:00,1/16/2023 01:06:00,20.41,20.41,20.41,20.41,20.56,20.56,0.095,0.095,0.095,0.095,0.098,0.098,0
16JAN2023:01:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.56,20.55,20.46,21.07,1/16/2023 01:28:11,1/16/2023 01:29:04,1/16/2023 01:28:31,1/16/2023 01:28:32,20.95,20.90,1/16/2023 01:28:22,1/16/2023 01:28:22,19.81,19.77,19.91,20.54,1/16/2023 01:19:14,1/16/2023 01:19:14,1/16/2023 01:25:29,1/16/2023 01:25:29,20.28,20.23,1/16/2023 01:19:16,1/16/2023 01:19:16,20.33,20.30,20.23,20.86,20.63,20.58,0.1510,0.1520,0.1420,0.1410,0.1540,0.1540,-0,-0,16JAN2023:01:22:20,7.0,1/16/2023 01:27:47,2.8,2,26.8800,2340,1/16/2023 01:15:01,2310,1/16/2023 01:15:02,2333,12.2,20.64,20.64,20.64,20.64,1/16/2023 01:29:11,1/16/2023 01:29:11,1/16/2023 01:29:10,1/16/2023 01:29:10,20.85,20.86,1/16/2023 01:29:33,1/16/2023 01:29:19,20.11,20.11,20.11,20.11,1/16/2023 01:19:20,1/16/2023 01:19:20,1/16/2023 01:19:20,1/16/2023 01:19:20,20.39,20.39,1/16/2023 01:19:36,1/16/2023 01:19:36,20.43,20.43,20.43,20.43,20.6,20.6,0.135,0.135,0.135,0.135,0.135,0.135,0
16JAN2023:01:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.64,20.61,20.47,21.09,1/16/2023 01:42:36,1/16/2023 01:43:45,1/16/2023 01:43:17,1/16/2023 01:43:19,21.01,20.96,1/16/2023 01:43:13,1/16/2023 01:43:13,20.05,20.02,20.12,20.75,1/16/2023 01:44:57,1/16/2023 01:44:57,1/16/2023 01:30:33,1/16/2023 01:30:32,20.41,20.36,1/16/2023 01:44:50,1/16/2023 01:44:50,20.40,20.37,20.28,20.90,20.70,20.65,0.1160,0.1120,0.0740,0.0700,0.1160,0.1160,-0,-0,16JAN2023:01:30:04,6.6,1/16/2023 01:30:40,3.0,3,18.5900,2340,1/16/2023 01:30:01,2310,1/16/2023 01:30:02,2333,12.3,20.69,20.69,20.69,20.69,1/16/2023 01:43:53,1/16/2023 01:43:53,1/16/2023 01:43:52,1/16/2023 01:43:52,20.86,20.86,1/16/2023 01:44:07,1/16/2023 01:44:06,20.3,20.3,20.3,20.3,1/16/2023 01:30:37,1/16/2023 01:30:36,1/16/2023 01:30:36,1/16/2023 01:30:36,20.49,20.48,1/16/2023 01:39:21,1/16/2023 01:39:21,20.49,20.49,20.49,20.49,20.68,20.68,0.083,0.083,0.083,0.083,0.09,0.09,0
16JAN2023:02:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.3,20.72,20.67,20.51,21.12,1/16/2023 01:50:57,1/16/2023 01:50:55,1/16/2023 01:51:10,1/16/2023 01:51:13,21.00,20.95,1/16/2023 01:50:52,1/16/2023 01:50:52,19.91,19.89,20.06,20.69,1/16/2023 01:56:26,1/16/2023 01:56:26,1/16/2023 01:56:28,1/16/2023 01:56:28,20.24,20.20,1/16/2023 01:56:21,1/16/2023 01:56:21,20.41,20.37,20.30,20.92,20.68,20.63,0.1490,0.1440,0.1040,0.1020,0.1560,0.1560,-0,-0,16JAN2023:01:49:30,5.5,1/16/2023 01:58:40,1.8,20,47.1800,2340,1/16/2023 01:45:02,2310,1/16/2023 01:45:01,2333,12.3,20.75,20.75,20.75,20.75,1/16/2023 01:51:25,1/16/2023 01:51:25,1/16/2023 01:51:24,1/16/2023 01:51:24,20.97,20.97,1/16/2023 01:51:27,1/16/2023 01:51:26,20.2,20.2,20.2,20.2,1/16/2023 01:56:34,1/16/2023 01:56:34,1/16/2023 01:56:33,1/16/2023 01:56:33,20.39,20.39,1/16/2023 01:56:41,1/16/2023 01:56:41,20.5,20.5,20.5,20.5,20.66,20.66,0.118,0.118,0.118,0.118,0.139,0.139,0
16JAN2023:02:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.71,20.68,20.50,21.11,1/16/2023 02:03:30,1/16/2023 02:03:24,1/16/2023 02:03:04,1/16/2023 02:03:04,21.15,21.10,1/16/2023 02:04:07,1/16/2023 02:04:07,19.95,19.90,20.17,20.79,1/16/2023 02:14:49,1/16/2023 02:14:49,1/16/2023 02:11:54,1/16/2023 02:10:38,20.40,20.35,1/16/2023 02:14:55,1/16/2023 02:14:55,20.47,20.43,20.37,20.98,20.75,20.70,0.1320,0.1310,0.0800,0.0780,0.1480,0.1480,-0,-0,16JAN2023:02:04:17,4.2,1/16/2023 02:02:44,1.6,329,32.4700,2340,1/16/2023 02:00:01,2310,1/16/2023 02:00:03,2333,12.3,20.73,20.73,20.73,20.73,1/16/2023 02:03:36,1/16/2023 02:03:35,1/16/2023 02:03:35,1/16/2023 02:03:35,20.97,20.97,1/16/2023 02:03:49,1/16/2023 02:03:48,20.36,20.36,20.36,20.36,1/16/2023 02:10:20,1/16/2023 02:06:44,1/16/2023 02:06:44,1/16/2023 02:10:19,20.45,20.45,1/16/2023 02:10:38,1/16/2023 02:10:38,20.56,20.56,20.56,20.56,20.73,20.73,0.097,0.097,0.097,0.097,0.13,0.13,0
16JAN2023:02:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.0,20.46,20.42,20.36,20.97,1/16/2023 02:15:02,1/16/2023 02:15:02,1/16/2023 02:15:18,1/16/2023 02:15:18,20.70,20.65,1/16/2023 02:15:01,1/16/2023 02:15:01,19.67,19.62,19.67,20.29,1/16/2023 02:29:20,1/16/2023 02:29:20,1/16/2023 02:29:37,1/16/2023 02:29:37,19.94,19.89,1/16/2023 02:27:09,1/16/2023 02:27:09,20.06,20.02,19.97,20.59,20.33,20.29,0.1880,0.1860,0.1470,0.1470,0.1680,0.1680,-0,-0,16JAN2023:02:27:38,2.8,1/16/2023 02:16:25,1.4,8,17.1700,2340,1/16/2023 02:15:01,2310,1/16/2023 02:15:02,2332,12.2,20.53,20.53,20.53,20.53,1/16/2023 02:15:29,1/16/2023 02:15:28,1/16/2023 02:15:28,1/16/2023 02:15:28,20.65,20.65,1/16/2023 02:15:28,1/16/2023 02:15:27,19.88,19.88,19.88,19.88,1/16/2023 02:29:29,1/16/2023 02:29:29,1/16/2023 02:29:29,1/16/2023 02:29:29,20.06,20.06,1/16/2023 02:26:11,1/16/2023 02:26:11,20.16,20.16,20.16,20.16,20.32,20.32,0.159,0.159,0.159,0.159,0.156,0.156,0
16JAN2023:02:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.6,20.26,20.20,19.97,20.58,1/16/2023 02:30:14,1/16/2023 02:30:13,1/16/2023 02:31:16,1/16/2023 02:31:20,20.47,20.42,1/16/2023 02:31:50,1/16/2023 02:31:50,18.03,18.04,18.48,19.07,1/16/2023 02:38:03,1/16/2023 02:38:03,1/16/2023 02:41:29,1/16/2023 02:41:29,18.46,18.41,1/16/2023 02:38:12,1/16/2023 02:38:12,19.29,19.25,19.21,19.83,19.59,19.54,0.6740,0.6640,0.5200,0.5130,0.6650,0.6650,-0,-0,16JAN2023:02:43:02,1.5,1/16/2023 02:38:40,0.2,284,21.9000,2340,1/16/2023 02:30:01,2310,1/16/2023 02:30:02,2332,12.3,20.21,20.21,20.21,20.21,1/16/2023 02:31:23,1/16/2023 02:31:23,1/16/2023 02:31:23,1/16/2023 02:31:23,20.37,20.37,1/16/2023 02:32:20,1/16/2023 02:32:19,18.48,18.48,18.48,18.48,1/16/2023 02:38:12,1/16/2023 02:38:12,1/16/2023 02:38:12,1/16/2023 02:38:12,18.64,18.63,1/16/2023 02:38:21,1/16/2023 02:38:21,19.41,19.41,19.4,19.4,19.58,19.58,0.588,0.587,0.587,0.588,0.66,0.66,0
16JAN2023:03:00:00,15min,Peter Sinks,UCC,270,18.6,19.6,18.0,19.59,19.55,19.30,19.93,1/16/2023 02:48:16,1/16/2023 02:48:19,1/16/2023 02:48:19,1/16/2023 02:48:20,19.65,19.60,1/16/2023 02:48:12,1/16/2023 02:48:12,17.54,17.50,17.79,18.39,1/16/2023 02:55:53,1/16/2023 02:55:53,1/16/2023 02:57:50,1/16/2023 02:57:50,17.86,17.81,1/16/2023 02:57:47,1/16/2023 02:57:47,18.45,18.42,18.50,19.12,18.71,18.67,0.5010,0.4940,0.3390,0.3420,0.4790,0.4790,-0,-0,16JAN2023:02:45:49,2.6,1/16/2023 02:48:33,0.7,171,42.0200,2340,1/16/2023 02:45:01,2310,1/16/2023 02:45:02,2332,12.3,19.54,19.53,19.54,19.54,1/16/2023 02:48:25,1/16/2023 02:48:25,1/16/2023 02:48:25,1/16/2023 02:48:25,19.57,19.57,1/16/2023 02:48:34,1/16/2023 02:48:33,17.94,17.94,17.94,17.94,1/16/2023 02:56:04,1/16/2023 02:56:03,1/16/2023 02:56:03,1/16/2023 02:56:03,17.96,17.96,1/16/2023 02:56:36,1/16/2023 02:56:35,18.62,18.62,18.62,18.62,18.69,18.69,0.407,0.407,0.407,0.407,0.471,0.471,0
16JAN2023:03:15:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.5,19.63,19.55,19.25,19.89,1/16/2023 03:02:55,1/16/2023 03:02:55,1/16/2023 03:04:16,1/16/2023 03:04:16,19.80,19.75,1/16/2023 03:03:07,1/16/2023 03:03:07,18.03,18.01,18.32,18.92,1/16/2023 03:10:24,1/16/2023 03:10:24,1/16/2023 03:13:32,1/16/2023 03:13:48,18.46,18.42,1/16/2023 03:11:57,1/16/2023 03:11:57,18.75,18.70,18.66,19.27,19.02,18.97,0.3100,0.2950,0.2460,0.2550,0.2390,0.2390,-0,-0,16JAN2023:03:03:10,3.5,1/16/2023 03:06:02,1.7,126,49.2000,2340,1/16/2023 03:00:02,2310,1/16/2023 03:00:01,2332,12.2,19.47,19.47,19.47,19.47,1/16/2023 03:03:02,1/16/2023 03:03:01,1/16/2023 03:03:01,1/16/2023 03:03:01,19.54,19.54,1/16/2023 03:03:17,1/16/2023 03:03:16,18.39,18.39,18.39,18.39,1/16/2023 03:10:35,1/16/2023 03:10:34,1/16/2023 03:10:34,1/16/2023 03:10:34,18.58,18.58,1/16/2023 03:11:02,1/16/2023 03:11:01,18.85,18.85,18.85,18.85,19,19,0.253,0.252,0.253,0.253,0.216,0.216,0
16JAN2023:03:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.1,19.67,19.61,19.18,19.76,1/16/2023 03:25:18,1/16/2023 03:25:19,1/16/2023 03:25:21,1/16/2023 03:25:21,19.37,19.32,1/16/2023 03:20:46,1/16/2023 03:20:46,16.49,16.47,17.10,17.68,1/16/2023 03:21:46,1/16/2023 03:21:46,1/16/2023 03:22:38,1/16/2023 03:22:37,16.90,16.85,1/16/2023 03:22:04,1/16/2023 03:22:04,18.04,17.99,18.01,18.61,18.31,18.26,0.7130,0.7000,0.4480,0.4430,0.5980,0.5980,-0,-0,16JAN2023:03:15:09,3.5,1/16/2023 03:19:48,2.2,343,24.3400,2340,1/16/2023 03:15:01,2310,1/16/2023 03:15:02,2330,12.2,19.35,19.35,19.35,19.35,1/16/2023 03:25:28,1/16/2023 03:25:28,1/16/2023 03:25:27,1/16/2023 03:25:27,19.19,19.19,1/16/2023 03:20:54,1/16/2023 03:20:53,17.09,17.09,17.09,17.09,1/16/2023 03:22:44,1/16/2023 03:22:44,1/16/2023 03:22:44,1/16/2023 03:22:44,17.07,17.07,1/16/2023 03:22:23,1/16/2023 03:22:22,18.16,18.16,18.16,18.16,18.29,18.29,0.546,0.545,0.546,0.547,0.563,0.563,0
16JAN2023:03:45:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.3,18.58,18.54,18.24,18.86,1/16/2023 03:30:15,1/16/2023 03:30:15,1/16/2023 03:30:15,1/16/2023 03:30:15,19.07,19.02,1/16/2023 03:30:07,1/16/2023 03:30:07,16.91,16.89,17.10,17.69,1/16/2023 03:37:39,1/16/2023 03:37:39,1/16/2023 03:38:13,1/16/2023 03:38:13,17.28,17.23,1/16/2023 03:32:55,1/16/2023 03:32:55,17.82,17.78,17.76,18.36,18.10,18.05,0.4070,0.3970,0.2510,0.2570,0.3690,0.3680,-0,-0,16JAN2023:03:30:07,2.6,1/16/2023 03:34:08,1.3,216,88.3000,2340,1/16/2023 03:30:01,2310,1/16/2023 03:30:03,2330,12.2,18.68,18.67,18.67,18.67,1/16/2023 03:30:01,1/16/2023 03:30:01,1/16/2023 03:30:01,1/16/2023 03:30:01,18.92,18.92,1/16/2023 03:30:10,1/16/2023 03:30:09,17.26,17.26,17.26,17.25,1/16/2023 03:37:53,1/16/2023 03:37:52,1/16/2023 03:37:52,1/16/2023 03:37:52,17.39,17.39,1/16/2023 03:38:08,1/16/2023 03:38:07,17.93,17.93,17.93,17.93,18.08,18.08,0.314,0.313,0.313,0.314,0.366,0.366,0
16JAN2023:04:00:00,15min,Peter Sinks,UCC,270,17.7,18.6,16.3,18.71,18.65,18.34,18.94,1/16/2023 03:47:50,1/16/2023 03:47:50,1/16/2023 03:47:52,1/16/2023 03:47:51,18.76,18.71,1/16/2023 03:47:51,1/16/2023 03:47:51,15.70,15.68,16.50,17.04,1/16/2023 03:48:59,1/16/2023 03:48:59,1/16/2023 03:49:44,1/16/2023 03:49:43,16.15,16.10,1/16/2023 03:49:32,1/16/2023 03:49:32,17.54,17.51,17.58,18.18,17.83,17.79,0.6490,0.6320,0.3910,0.3960,0.5780,0.5780,-0,-0,16JAN2023:03:59:22,2.4,1/16/2023 03:47:13,0.7,12,79.3200,2340,1/16/2023 03:45:01,2310,1/16/2023 03:45:03,2329,12.2,18.61,18.61,18.61,18.61,1/16/2023 03:48:03,1/16/2023 03:48:02,1/16/2023 03:48:02,1/16/2023 03:48:02,18.6,18.61,1/16/2023 03:48:06,1/16/2023 03:48:06,16.36,16.36,16.36,16.35,1/16/2023 03:49:47,1/16/2023 03:49:46,1/16/2023 03:49:46,1/16/2023 03:49:46,16.25,16.25,1/16/2023 03:49:52,1/16/2023 03:49:51,17.71,17.71,17.71,17.71,17.82,17.82,0.496,0.495,0.496,0.496,0.564,0.564,0
16JAN2023:04:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.1,17.95,17.92,17.52,18.12,1/16/2023 04:03:17,1/16/2023 04:03:18,1/16/2023 04:08:58,1/16/2023 04:08:59,18.08,18.03,1/16/2023 04:09:07,1/16/2023 04:09:07,16.66,16.64,16.98,17.55,1/16/2023 04:01:21,1/16/2023 04:01:21,1/16/2023 04:01:45,1/16/2023 04:01:32,17.11,17.06,1/16/2023 04:01:21,1/16/2023 04:01:21,17.42,17.38,17.30,17.89,17.71,17.66,0.2670,0.2620,0.1200,0.1260,0.2460,0.2460,-0,-0,16JAN2023:04:14:12,0.9,1/16/2023 04:04:11,0.1,236,7.2030,2340,1/16/2023 04:00:02,2310,1/16/2023 04:00:01,2330,12.3,17.79,17.79,17.79,17.79,1/16/2023 04:06:40,1/16/2023 04:06:40,1/16/2023 04:06:40,1/16/2023 04:06:40,17.98,17.98,1/16/2023 04:10:24,1/16/2023 04:06:49,17.02,17.02,17.02,17.02,1/16/2023 04:01:31,1/16/2023 04:01:31,1/16/2023 04:01:31,1/16/2023 04:01:30,17.09,17.09,1/16/2023 04:01:51,1/16/2023 04:01:50,17.5,17.5,17.5,17.5,17.69,17.69,0.182,0.182,0.182,0.182,0.23,0.23,0
16JAN2023:04:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.0,18.38,18.37,17.60,18.26,1/16/2023 04:30:00,1/16/2023 04:30:00,1/16/2023 04:30:00,1/16/2023 04:30:00,18.30,18.26,1/16/2023 04:19:47,1/16/2023 04:19:47,16.22,16.14,16.75,17.34,1/16/2023 04:28:48,1/16/2023 04:28:48,1/16/2023 04:28:52,1/16/2023 04:28:52,16.82,16.77,1/16/2023 04:28:49,1/16/2023 04:28:49,17.41,17.37,17.20,17.80,17.68,17.63,0.3590,0.3550,0.1740,0.1830,0.2990,0.2990,-0,-0,16JAN2023:04:25:56,1.5,1/16/2023 04:16:30,0.3,185,43.4500,2340,1/16/2023 04:15:02,2310,1/16/2023 04:15:01,2329,12.2,17.94,17.94,17.94,17.94,1/16/2023 04:19:49,1/16/2023 04:19:49,1/16/2023 04:19:49,1/16/2023 04:19:49,18.11,18.11,1/16/2023 04:19:53,1/16/2023 04:19:52,16.86,16.86,16.86,16.86,1/16/2023 04:28:58,1/16/2023 04:28:59,1/16/2023 04:28:58,1/16/2023 04:28:58,17.13,17.13,1/16/2023 04:15:36,1/16/2023 04:15:35,17.44,17.44,17.44,17.44,17.65,17.65,0.251,0.25,0.251,0.251,0.275,0.275,0
16JAN2023:04:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,17.4,20.41,20.36,20.11,20.74,1/16/2023 04:42:00,1/16/2023 04:42:00,1/16/2023 04:42:02,1/16/2023 04:42:02,20.55,20.51,1/16/2023 04:41:16,1/16/2023 04:41:16,16.67,16.60,17.13,17.65,1/16/2023 04:30:57,1/16/2023 04:30:57,1/16/2023 04:32:09,1/16/2023 04:32:09,17.27,17.22,1/16/2023 04:31:12,1/16/2023 04:31:12,19.29,19.24,18.95,19.56,19.56,19.51,1.0130,1.0180,1.0100,1.0160,1.0200,1.0200,-0,-0,16JAN2023:04:30:11,7.2,1/16/2023 04:39:23,3.2,13,27.3100,2340,1/16/2023 04:30:01,2310,1/16/2023 04:30:02,2329,12.1,20.32,20.32,20.32,20.32,1/16/2023 04:42:12,1/16/2023 04:42:12,1/16/2023 04:42:11,1/16/2023 04:42:11,20.46,20.46,1/16/2023 04:42:22,1/16/2023 04:42:21,17.25,17.25,17.25,17.25,1/16/2023 04:32:15,1/16/2023 04:32:15,1/16/2023 04:32:15,1/16/2023 04:32:15,17.46,17.46,1/16/2023 04:31:30,1/16/2023 04:31:29,19.24,19.25,19.25,19.25,19.5,19.5,0.998,0.998,0.998,0.998,1.027,1.026,0
16JAN2023:05:00:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.7,20.36,20.34,20.03,20.66,1/16/2023 04:47:41,1/16/2023 04:47:42,1/16/2023 04:47:49,1/16/2023 04:47:49,20.56,20.51,1/16/2023 04:47:44,1/16/2023 04:47:44,17.83,17.75,18.22,18.78,1/16/2023 04:58:23,1/16/2023 04:58:22,1/16/2023 04:58:24,1/16/2023 04:58:24,18.47,18.42,1/16/2023 04:58:26,1/16/2023 04:58:26,19.44,19.41,19.34,19.95,19.78,19.73,0.4470,0.4500,0.3440,0.3510,0.3960,0.3960,-0,-0,16JAN2023:04:46:43,7.2,1/16/2023 04:45:37,4.0,25,13.3000,2340,1/16/2023 04:45:02,2310,1/16/2023 04:45:01,2329,12.2,20.29,20.29,20.29,20.3,1/16/2023 04:47:55,1/16/2023 04:47:55,1/16/2023 04:47:54,1/16/2023 04:47:54,20.43,20.43,1/16/2023 04:47:56,1/16/2023 04:47:55,18.47,18.47,18.47,18.46,1/16/2023 04:58:33,1/16/2023 04:58:32,1/16/2023 04:58:32,1/16/2023 04:58:32,18.94,18.94,1/16/2023 04:58:40,1/16/2023 04:58:39,19.54,19.54,19.54,19.54,19.77,19.77,0.364,0.364,0.364,0.365,0.363,0.364,0
16JAN2023:05:15:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.5,19.77,19.72,19.72,20.38,1/16/2023 05:08:06,1/16/2023 05:08:06,1/16/2023 05:12:04,1/16/2023 05:12:04,20.25,20.20,1/16/2023 05:14:42,1/16/2023 05:14:42,17.86,17.79,18.07,18.64,1/16/2023 05:00:16,1/16/2023 05:00:16,1/16/2023 05:01:32,1/16/2023 05:01:32,18.54,18.49,1/16/2023 05:00:15,1/16/2023 05:00:15,19.11,19.09,19.07,19.69,19.50,19.45,0.3570,0.3610,0.3580,0.3730,0.3730,0.3730,-0,-0,16JAN2023:05:14:12,6.6,1/16/2023 05:03:08,4.0,22,12.4500,2340,1/16/2023 05:00:01,2310,1/16/2023 05:00:02,2328,12.2,19.78,19.78,19.78,19.78,1/16/2023 05:13:48,1/16/2023 05:13:48,1/16/2023 05:13:47,1/16/2023 05:13:47,20.13,20.13,1/16/2023 05:14:59,1/16/2023 05:14:58,18.3,18.3,18.3,18.3,1/16/2023 05:01:39,1/16/2023 05:01:39,1/16/2023 05:01:39,1/16/2023 05:01:38,18.76,18.76,1/16/2023 05:01:55,1/16/2023 05:01:54,19.23,19.23,19.23,19.23,19.46,19.46,0.323,0.323,0.323,0.324,0.334,0.334,0
16JAN2023:05:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,20.70,20.08,19.85,20.47,1/16/2023 05:27:06,1/16/2023 05:17:57,1/16/2023 05:28:41,1/16/2023 05:16:41,20.47,20.43,1/16/2023 05:28:14,1/16/2023 05:28:14,18.61,19.04,19.33,19.95,1/16/2023 05:20:56,1/16/2023 05:20:56,1/16/2023 05:20:56,1/16/2023 05:20:56,19.50,19.45,1/16/2023 05:20:50,1/16/2023 05:20:50,19.36,19.69,19.59,20.21,20.03,19.98,0.3480,0.2240,0.1260,0.1280,0.2060,0.2050,-0,-0,16JAN2023:05:27:46,5.0,1/16/2023 05:15:29,2.7,11,14.5400,2340,1/16/2023 05:15:01,2310,1/16/2023 05:15:02,2329,12.2,20.08,20.08,20.08,20.08,1/16/2023 05:28:45,1/16/2023 05:28:44,1/16/2023 05:28:44,1/16/2023 05:28:44,20.38,20.38,1/16/2023 05:28:44,1/16/2023 05:28:43,19.29,19.3,19.29,19.29,1/16/2023 05:20:59,1/16/2023 05:20:58,1/16/2023 05:20:58,1/16/2023 05:20:58,19.57,19.57,1/16/2023 05:21:19,1/16/2023 05:21:19,19.71,19.71,19.71,19.71,20,20,0.182,0.181,0.182,0.182,0.184,0.184,0
16JAN2023:05:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.7,20.22,20.18,20.07,20.69,1/16/2023 05:38:28,1/16/2023 05:38:28,1/16/2023 05:39:21,1/16/2023 05:39:22,20.47,20.43,1/16/2023 05:38:40,1/16/2023 05:38:40,19.43,19.41,19.52,20.13,1/16/2023 05:44:31,1/16/2023 05:44:14,1/16/2023 05:45:00,1/16/2023 05:45:00,19.65,19.60,1/16/2023 05:44:23,1/16/2023 05:44:23,19.94,19.91,19.85,20.47,20.25,20.21,0.1600,0.1600,0.1200,0.1210,0.1540,0.1540,-0,-0,16JAN2023:05:45:00,6.1,1/16/2023 05:35:03,2.1,7,21.0700,2340,1/16/2023 05:30:01,2310,1/16/2023 05:30:03,2330,12.2,20.27,20.27,20.27,20.27,1/16/2023 05:39:32,1/16/2023 05:39:32,1/16/2023 05:39:32,1/16/2023 05:39:32,20.38,20.38,1/16/2023 05:35:49,1/16/2023 05:35:48,19.68,19.68,19.68,19.68,1/16/2023 05:44:35,1/16/2023 05:44:34,1/16/2023 05:44:34,1/16/2023 05:44:34,19.76,19.76,1/16/2023 05:44:46,1/16/2023 05:44:46,20.05,20.05,20.05,20.05,20.24,20.23,0.127,0.128,0.128,0.128,0.128,0.128,0
16JAN2023:06:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.1,19.99,19.94,19.81,20.43,1/16/2023 05:47:46,1/16/2023 05:47:49,1/16/2023 05:48:33,1/16/2023 05:47:40,20.39,20.34,1/16/2023 05:49:04,1/16/2023 05:49:04,17.46,17.44,17.80,18.43,1/16/2023 05:56:03,1/16/2023 05:56:04,1/16/2023 05:56:05,1/16/2023 05:56:05,18.08,18.03,1/16/2023 05:56:04,1/16/2023 05:56:04,19.27,19.24,19.21,19.83,19.57,19.52,0.6060,0.6010,0.5050,0.5050,0.5700,0.5700,-0,-0,16JAN2023:05:54:40,2.4,1/16/2023 05:51:31,0.9,289,62.3500,2340,1/16/2023 05:45:01,2310,1/16/2023 05:45:02,2331,12.2,20.02,20.02,20.02,20.02,1/16/2023 05:47:54,1/16/2023 05:47:54,1/16/2023 05:47:54,1/16/2023 05:47:54,20.22,20.22,1/16/2023 05:49:48,1/16/2023 05:49:47,17.99,17.99,17.99,17.98,1/16/2023 05:56:13,1/16/2023 05:56:12,1/16/2023 05:56:12,1/16/2023 05:56:12,18.24,18.24,1/16/2023 05:56:27,1/16/2023 05:56:26,19.4,19.4,19.4,19.4,19.57,19.56,0.534,0.534,0.534,0.535,0.54,0.54,0
16JAN2023:06:15:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.4,19.50,19.47,19.10,19.76,1/16/2023 06:01:24,1/16/2023 06:01:24,1/16/2023 06:01:28,1/16/2023 06:01:29,19.73,19.68,1/16/2023 06:01:25,1/16/2023 06:01:25,16.78,16.74,17.33,17.93,1/16/2023 06:08:16,1/16/2023 06:08:16,1/16/2023 06:04:28,1/16/2023 06:04:27,17.26,17.22,1/16/2023 06:04:37,1/16/2023 06:04:37,18.06,18.03,18.11,18.73,18.34,18.29,0.5340,0.5280,0.3940,0.4010,0.4960,0.4960,-0,-0,16JAN2023:06:01:02,2.2,1/16/2023 06:00:03,0.4,351,64.8600,2340,1/16/2023 06:00:01,2310,1/16/2023 06:00:02,2330,12.2,19.38,19.38,19.38,19.38,1/16/2023 06:01:31,1/16/2023 06:01:30,1/16/2023 06:01:30,1/16/2023 06:01:30,19.4,19.4,1/16/2023 06:01:39,1/16/2023 06:01:38,17.36,17.36,17.36,17.36,1/16/2023 06:04:24,1/16/2023 06:04:23,1/16/2023 06:04:23,1/16/2023 06:04:23,17.35,17.35,1/16/2023 06:04:45,1/16/2023 06:04:45,18.24,18.24,18.24,18.24,18.32,18.32,0.442,0.442,0.442,0.443,0.475,0.475,0
16JAN2023:06:30:00,15min,Peter Sinks,UCC,270,18.4,19.6,18.0,19.63,19.59,19.38,20.00,1/16/2023 06:29:18,1/16/2023 06:29:18,1/16/2023 06:29:34,1/16/2023 06:29:37,19.81,19.76,1/16/2023 06:29:29,1/16/2023 06:29:29,17.60,17.55,17.75,18.37,1/16/2023 06:16:29,1/16/2023 06:16:29,1/16/2023 06:16:30,1/16/2023 06:16:30,17.87,17.82,1/16/2023 06:22:59,1/16/2023 06:22:59,18.26,18.22,18.18,18.79,18.52,18.47,0.4500,0.4470,0.3840,0.3790,0.3940,0.3940,-0,-0,16JAN2023:06:15:14,2.8,1/16/2023 06:18:35,1.7,341,16.6400,2340,1/16/2023 06:15:01,2310,1/16/2023 06:15:03,2330,12.2,19.57,19.57,19.57,19.57,1/16/2023 06:29:42,1/16/2023 06:29:42,1/16/2023 06:29:41,1/16/2023 06:29:41,19.62,19.62,1/16/2023 06:29:58,1/16/2023 06:29:58,17.92,17.92,17.92,17.92,1/16/2023 06:26:22,1/16/2023 06:26:21,1/16/2023 06:26:21,1/16/2023 06:26:21,18.04,18.04,1/16/2023 06:26:33,1/16/2023 06:26:32,18.35,18.35,18.35,18.35,18.48,18.48,0.388,0.388,0.388,0.389,0.341,0.342,0
16JAN2023:06:45:00,15min,Peter Sinks,UCC,270,18.0,19.7,17.6,19.75,19.71,19.48,20.06,1/16/2023 06:30:21,1/16/2023 06:30:21,1/16/2023 06:30:23,1/16/2023 06:30:22,19.88,19.83,1/16/2023 06:30:32,1/16/2023 06:30:32,17.13,17.11,17.39,18.01,1/16/2023 06:33:55,1/16/2023 06:33:56,1/16/2023 06:40:21,1/16/2023 06:40:21,17.41,17.37,1/16/2023 06:40:22,1/16/2023 06:40:22,17.91,17.88,17.97,18.58,18.22,18.18,0.6030,0.5970,0.5560,0.5540,0.6000,0.6000,-0,-0,16JAN2023:06:43:00,2.2,1/16/2023 06:30:01,0.4,14,68.0900,2340,1/16/2023 06:30:01,2310,1/16/2023 06:30:02,2331,12.2,19.63,19.63,19.63,19.63,1/16/2023 06:30:30,1/16/2023 06:30:29,1/16/2023 06:30:29,1/16/2023 06:30:29,19.77,19.77,1/16/2023 06:30:48,1/16/2023 06:30:47,17.48,17.49,17.48,17.48,1/16/2023 06:40:28,1/16/2023 06:40:28,1/16/2023 06:40:28,1/16/2023 06:40:28,17.66,17.66,1/16/2023 06:40:36,1/16/2023 06:40:36,18.1,18.1,18.1,18.1,18.23,18.23,0.579,0.579,0.579,0.578,0.615,0.614,0
16JAN2023:07:00:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.6,19.75,19.71,19.47,20.10,1/16/2023 06:56:38,1/16/2023 06:56:39,1/16/2023 06:57:34,1/16/2023 06:57:32,19.94,19.90,1/16/2023 06:56:33,1/16/2023 06:56:33,17.33,17.30,17.42,18.03,1/16/2023 06:45:04,1/16/2023 06:45:04,1/16/2023 06:45:04,1/16/2023 06:45:05,17.71,17.66,1/16/2023 06:45:01,1/16/2023 06:45:01,18.75,18.71,18.66,19.29,19.02,18.97,0.5800,0.5770,0.5450,0.5460,0.5760,0.5760,-0,-0,16JAN2023:06:58:25,2.0,1/16/2023 06:50:50,0.7,201,15.3000,2340,1/16/2023 06:45:01,2310,1/16/2023 06:45:02,2331,12.2,19.73,19.73,19.73,19.73,1/16/2023 06:56:46,1/16/2023 06:56:46,1/16/2023 06:56:45,1/16/2023 06:56:45,19.92,19.92,1/16/2023 06:57:03,1/16/2023 06:57:02,17.57,17.57,17.57,17.57,1/16/2023 06:46:04,1/16/2023 06:46:03,1/16/2023 06:46:03,1/16/2023 06:46:03,17.68,17.68,1/16/2023 06:46:04,1/16/2023 06:46:03,18.84,18.84,18.84,18.84,18.98,18.98,0.559,0.559,0.559,0.559,0.587,0.586,0
16JAN2023:07:15:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.6,20.34,20.32,20.01,20.66,1/16/2023 07:14:41,1/16/2023 07:14:28,1/16/2023 07:14:37,1/16/2023 07:14:39,20.55,20.50,1/16/2023 07:14:41,1/16/2023 07:14:41,18.36,18.31,18.43,19.04,1/16/2023 07:01:04,1/16/2023 07:01:04,1/16/2023 07:01:07,1/16/2023 07:01:06,18.68,18.63,1/16/2023 07:00:07,1/16/2023 07:00:07,19.35,19.31,19.16,19.78,19.61,19.56,0.5350,0.5360,0.4070,0.4080,0.5160,0.5160,-0,0,16JAN2023:07:13:38,2.6,1/16/2023 07:08:41,0.6,36,27.9300,2340,1/16/2023 07:00:01,2310,1/16/2023 07:00:02,2331,12.2,20.31,20.31,20.31,20.31,1/16/2023 07:14:53,1/16/2023 07:14:52,1/16/2023 07:14:52,1/16/2023 07:14:52,20.45,20.45,1/16/2023 07:15:00,1/16/2023 07:15:00,18.58,18.58,18.58,18.58,1/16/2023 07:01:12,1/16/2023 07:01:11,1/16/2023 07:01:11,1/16/2023 07:01:11,18.71,18.71,1/16/2023 07:00:12,1/16/2023 07:00:12,19.39,19.39,19.39,19.39,19.56,19.56,0.46,0.46,0.46,0.46,0.506,0.506,0
16JAN2023:07:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.66,20.65,20.56,21.20,1/16/2023 07:23:58,1/16/2023 07:24:00,1/16/2023 07:25:31,1/16/2023 07:25:31,21.15,21.10,1/16/2023 07:25:42,1/16/2023 07:25:42,20.03,20.00,19.92,20.57,1/16/2023 07:15:45,1/16/2023 07:15:45,1/16/2023 07:15:11,1/16/2023 07:15:11,20.32,20.28,1/16/2023 07:15:41,1/16/2023 07:15:41,20.47,20.44,20.36,21.01,20.76,20.71,0.1230,0.1230,0.1390,0.1410,0.1330,0.1330,0,0,16JAN2023:07:29:58,3.5,1/16/2023 07:17:47,1.9,355,16.6600,2340,1/16/2023 07:15:01,2310,1/16/2023 07:15:02,2331,12.2,20.75,20.75,20.75,20.75,1/16/2023 07:25:59,1/16/2023 07:25:59,1/16/2023 07:25:59,1/16/2023 07:25:59,20.88,20.88,1/16/2023 07:25:58,1/16/2023 07:25:57,20.2,20.2,20.2,20.2,1/16/2023 07:15:50,1/16/2023 07:15:50,1/16/2023 07:15:50,1/16/2023 07:15:50,20.4,20.4,1/16/2023 07:16:01,1/16/2023 07:16:01,20.57,20.57,20.57,20.57,20.73,20.73,0.122,0.122,0.122,0.122,0.118,0.118,0
16JAN2023:07:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.72,20.69,20.62,21.26,1/16/2023 07:34:12,1/16/2023 07:34:10,1/16/2023 07:34:19,1/16/2023 07:34:17,21.16,21.11,1/16/2023 07:41:41,1/16/2023 07:41:41,20.33,20.28,20.36,21.01,1/16/2023 07:40:31,1/16/2023 07:40:31,1/16/2023 07:44:01,1/16/2023 07:44:01,20.63,20.59,1/16/2023 07:37:34,1/16/2023 07:37:34,20.57,20.53,20.51,21.16,20.87,20.82,0.0780,0.0790,0.0470,0.0460,0.0810,0.0810,1,1,16JAN2023:07:45:00,2.8,1/16/2023 07:31:12,1.0,341,36.8100,2340,1/16/2023 07:30:01,2310,1/16/2023 07:30:02,2331,12.2,20.82,20.82,20.82,20.82,1/16/2023 07:34:29,1/16/2023 07:34:28,1/16/2023 07:34:28,1/16/2023 07:34:28,20.98,20.98,1/16/2023 07:34:43,1/16/2023 07:34:42,20.55,20.56,20.55,20.55,1/16/2023 07:44:07,1/16/2023 07:44:07,1/16/2023 07:44:06,1/16/2023 07:44:06,20.7,20.7,1/16/2023 07:38:04,1/16/2023 07:38:03,20.69,20.69,20.69,20.69,20.84,20.84,0.055,0.055,0.055,0.056,0.05,0.05,0
16JAN2023:08:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.64,20.63,20.58,21.22,1/16/2023 07:45:01,1/16/2023 07:49:02,1/16/2023 07:49:11,1/16/2023 07:49:02,21.02,20.97,1/16/2023 07:49:00,1/16/2023 07:49:00,19.95,19.88,20.14,20.81,1/16/2023 07:56:49,1/16/2023 07:56:49,1/16/2023 07:56:52,1/16/2023 07:56:52,20.43,20.38,1/16/2023 07:48:04,1/16/2023 07:48:04,20.45,20.41,20.40,21.06,20.75,20.70,0.1380,0.1400,0.1020,0.0990,0.1430,0.1430,3,5,16JAN2023:08:00:00,4.2,1/16/2023 07:47:37,0.9,331,18.2000,2340,1/16/2023 07:45:01,2310,1/16/2023 07:45:02,2331,12.2,20.76,20.76,20.76,20.76,1/16/2023 07:49:16,1/16/2023 07:49:16,1/16/2023 07:49:16,1/16/2023 07:49:15,20.88,20.89,1/16/2023 07:51:17,1/16/2023 07:51:17,20.32,20.32,20.32,20.32,1/16/2023 07:57:00,1/16/2023 07:57:00,1/16/2023 07:57:00,1/16/2023 07:57:00,20.48,20.48,1/16/2023 07:58:16,1/16/2023 07:58:16,20.58,20.58,20.58,20.58,20.73,20.73,0.111,0.111,0.111,0.111,0.125,0.125,0
16JAN2023:08:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.8,20.56,20.55,20.48,21.13,1/16/2023 08:01:33,1/16/2023 08:01:40,1/16/2023 08:01:40,1/16/2023 08:01:39,20.94,20.89,1/16/2023 08:00:30,1/16/2023 08:00:30,19.40,19.35,19.59,20.23,1/16/2023 08:07:41,1/16/2023 08:07:41,1/16/2023 08:07:43,1/16/2023 08:07:43,19.68,19.63,1/16/2023 08:07:38,1/16/2023 08:07:38,20.20,20.16,20.19,20.84,20.50,20.46,0.2730,0.2760,0.2170,0.2180,0.2550,0.2550,10,13,16JAN2023:08:14:15,3.3,1/16/2023 08:10:54,1.7,295,20.7000,4680,1/16/2023 08:07:34,2310,1/16/2023 08:00:01,3491,12.2,20.67,20.67,20.67,20.67,1/16/2023 08:01:51,1/16/2023 08:01:51,1/16/2023 08:01:51,1/16/2023 08:01:52,20.85,20.85,1/16/2023 08:02:20,1/16/2023 08:02:20,19.72,19.73,19.72,19.72,1/16/2023 08:07:48,1/16/2023 08:07:48,1/16/2023 08:07:48,1/16/2023 08:07:48,19.86,19.86,1/16/2023 08:07:55,1/16/2023 08:07:54,20.35,20.35,20.35,20.35,20.49,20.49,0.236,0.235,0.236,0.236,0.235,0.235,0
16JAN2023:08:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.1,20.48,20.44,20.22,20.86,1/16/2023 08:23:54,1/16/2023 08:23:54,1/16/2023 08:23:41,1/16/2023 08:23:39,20.70,20.65,1/16/2023 08:23:35,1/16/2023 08:23:35,18.36,18.28,18.96,19.65,1/16/2023 08:29:45,1/16/2023 08:29:45,1/16/2023 08:29:47,1/16/2023 08:29:47,18.91,18.86,1/16/2023 08:29:47,1/16/2023 08:29:47,19.77,19.73,19.82,20.48,20.07,20.02,0.4550,0.4600,0.2950,0.2940,0.3890,0.3890,17,27,16JAN2023:08:30:00,2.8,1/16/2023 08:25:05,1.2,291,19.9400,4680,1/16/2023 08:15:18,4620,1/16/2023 08:15:02,4644,12.1,20.47,20.47,20.47,20.47,1/16/2023 08:23:57,1/16/2023 08:23:57,1/16/2023 08:23:57,1/16/2023 08:23:57,20.64,20.64,1/16/2023 08:24:04,1/16/2023 08:24:03,19.03,19.04,19.03,19.03,1/16/2023 08:29:57,1/16/2023 08:29:57,1/16/2023 08:29:57,1/16/2023 08:29:57,19.09,19.09,1/16/2023 08:30:00,1/16/2023 08:29:59,19.96,19.96,19.96,19.96,20.07,20.07,0.34,0.34,0.341,0.342,0.336,0.337,0
16JAN2023:08:45:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.5,20.24,20.20,20.03,20.68,1/16/2023 08:34:27,1/16/2023 08:34:26,1/16/2023 08:34:44,1/16/2023 08:34:44,20.40,20.35,1/16/2023 08:34:12,1/16/2023 08:34:12,17.79,17.77,18.44,19.17,1/16/2023 08:32:38,1/16/2023 08:32:38,1/16/2023 08:37:14,1/16/2023 08:37:13,18.31,18.26,1/16/2023 08:32:39,1/16/2023 08:32:39,19.08,19.04,19.38,20.05,19.37,19.32,0.5400,0.5350,0.2790,0.2730,0.4860,0.4860,36,45,16JAN2023:08:45:00,1.8,1/16/2023 08:33:23,0.6,305,25.5800,4680,1/16/2023 08:31:28,4620,1/16/2023 08:30:01,4641,12.2,20.24,20.24,20.24,20.24,1/16/2023 08:34:32,1/16/2023 08:34:31,1/16/2023 08:34:31,1/16/2023 08:34:31,20.35,20.35,1/16/2023 08:34:42,1/16/2023 08:34:41,18.46,18.46,18.46,18.45,1/16/2023 08:37:17,1/16/2023 08:37:16,1/16/2023 08:37:16,1/16/2023 08:37:16,18.48,18.48,1/16/2023 08:32:57,1/16/2023 08:32:56,19.39,19.39,19.39,19.39,19.34,19.34,0.374,0.373,0.374,0.374,0.455,0.455,0
16JAN2023:09:00:00,15min,Peter Sinks,UCC,270,18.1,19.3,17.1,19.26,19.26,19.38,20.05,1/16/2023 08:45:02,1/16/2023 08:45:02,1/16/2023 08:45:03,1/16/2023 08:45:04,19.42,19.38,1/16/2023 08:45:18,1/16/2023 08:45:18,16.34,16.31,17.50,18.06,1/16/2023 08:57:50,1/16/2023 08:57:50,1/16/2023 08:59:13,1/16/2023 08:59:14,16.80,16.76,1/16/2023 08:58:02,1/16/2023 08:58:02,17.91,17.89,18.55,19.15,18.22,18.18,0.5680,0.5660,0.4580,0.4740,0.5420,0.5420,54,71,16JAN2023:09:00:00,0.4,1/16/2023 08:45:10,0.0,275,0.0050,4680,1/16/2023 08:49:50,4620,1/16/2023 08:45:01,4638,12.2,19.4,19.4,19.4,19.4,1/16/2023 08:45:11,1/16/2023 08:45:10,1/16/2023 08:45:10,1/16/2023 08:45:10,19.25,19.25,1/16/2023 08:45:27,1/16/2023 08:45:26,17.21,17.21,17.21,17.21,1/16/2023 08:58:03,1/16/2023 08:58:03,1/16/2023 08:58:02,1/16/2023 08:58:02,16.93,16.93,1/16/2023 08:58:14,1/16/2023 08:58:13,18.39,18.39,18.39,18.39,18.23,18.23,0.498,0.497,0.498,0.498,0.53,0.53,0
16JAN2023:09:15:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.2,18.18,18.14,18.57,19.20,1/16/2023 09:12:20,1/16/2023 09:12:17,1/16/2023 09:12:17,1/16/2023 09:12:17,18.44,18.40,1/16/2023 09:12:21,1/16/2023 09:12:21,15.17,15.14,16.58,17.37,1/16/2023 09:05:54,1/16/2023 09:05:52,1/16/2023 09:05:55,1/16/2023 09:06:00,15.60,15.56,1/16/2023 09:05:59,1/16/2023 09:05:59,17.23,17.20,17.87,18.52,17.52,17.47,0.5310,0.5360,0.4130,0.3800,0.4900,0.4890,91,112,16JAN2023:09:15:00,1.5,1/16/2023 09:08:04,0.3,345,10.9300,4680,1/16/2023 09:02:41,4620,1/16/2023 09:00:02,4643,12.2,18.45,18.44,18.45,18.45,1/16/2023 09:12:24,1/16/2023 09:12:24,1/16/2023 09:12:23,1/16/2023 09:12:23,18.24,18.24,1/16/2023 09:13:53,1/16/2023 09:13:53,16.22,16.22,16.22,16.22,1/16/2023 09:06:02,1/16/2023 09:06:01,1/16/2023 09:06:01,1/16/2023 09:06:01,16.08,16.08,1/16/2023 09:06:11,1/16/2023 09:06:11,17.7,17.7,17.7,17.7,17.49,17.49,0.435,0.435,0.435,0.436,0.459,0.459,0
16JAN2023:09:30:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.3,18.48,18.46,19.52,20.18,1/16/2023 09:29:32,1/16/2023 09:29:33,1/16/2023 09:28:29,1/16/2023 09:28:29,18.75,18.70,1/16/2023 09:29:23,1/16/2023 09:29:23,15.67,15.65,16.52,17.19,1/16/2023 09:15:31,1/16/2023 09:15:31,1/16/2023 09:15:35,1/16/2023 09:15:34,16.06,16.01,1/16/2023 09:15:34,1/16/2023 09:15:34,17.54,17.52,18.04,18.69,17.85,17.81,0.7230,0.7220,0.8330,0.8290,0.6980,0.6970,115,123,16JAN2023:09:19:52,2.0,1/16/2023 09:16:35,0.7,181,26.8000,4680,1/16/2023 09:22:14,4620,1/16/2023 09:15:02,4641,12.1,19,19,19,19,1/16/2023 09:30:00,1/16/2023 09:30:00,1/16/2023 09:30:00,1/16/2023 09:30:00,18.66,18.66,1/16/2023 09:29:41,1/16/2023 09:29:41,16.35,16.36,16.35,16.35,1/16/2023 09:15:42,1/16/2023 09:15:42,1/16/2023 09:15:42,1/16/2023 09:15:42,16.34,16.34,1/16/2023 09:15:56,1/16/2023 09:15:55,17.94,17.94,17.94,17.94,17.81,17.81,0.75,0.75,0.751,0.751,0.685,0.685,0
16JAN2023:09:45:00,15min,Peter Sinks,UCC,270,19.7,21.0,18.8,20.68,20.67,20.93,21.60,1/16/2023 09:42:27,1/16/2023 09:43:34,1/16/2023 09:41:59,1/16/2023 09:42:00,21.00,20.96,1/16/2023 09:44:41,1/16/2023 09:44:41,18.42,18.41,19.38,20.04,1/16/2023 09:30:01,1/16/2023 09:30:01,1/16/2023 09:30:01,1/16/2023 09:34:44,18.60,18.56,1/16/2023 09:30:01,1/16/2023 09:30:01,19.56,19.54,20.34,20.98,19.87,19.82,0.6970,0.6970,0.4530,0.4510,0.7040,0.7030,111,123,16JAN2023:09:42:07,4.4,1/16/2023 09:44:30,0.8,335,46.0200,4680,1/16/2023 09:30:52,4620,1/16/2023 09:30:03,4645,12.2,20.93,20.93,20.93,20.93,1/16/2023 09:42:38,1/16/2023 09:42:37,1/16/2023 09:42:37,1/16/2023 09:42:37,20.98,20.98,1/16/2023 09:42:51,1/16/2023 09:42:50,19.01,19.01,19.01,19.01,1/16/2023 09:30:01,1/16/2023 09:30:01,1/16/2023 09:30:01,1/16/2023 09:30:01,18.59,18.59,1/16/2023 09:30:06,1/16/2023 09:30:06,20.09,20.09,20.09,20.09,19.81,19.81,0.561,0.561,0.561,0.561,0.703,0.703,0
16JAN2023:10:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.8,20.76,20.76,21.29,22.01,1/16/2023 09:51:28,1/16/2023 09:51:30,1/16/2023 09:59:52,1/16/2023 09:59:50,21.15,21.10,1/16/2023 09:51:28,1/16/2023 09:51:28,20.54,20.52,20.75,21.40,1/16/2023 09:45:26,1/16/2023 09:45:19,1/16/2023 09:45:26,1/16/2023 09:45:27,20.71,20.66,1/16/2023 09:45:27,1/16/2023 09:45:27,20.66,20.66,21.00,21.68,21.01,20.97,0.0410,0.0460,0.1310,0.1490,0.0920,0.0920,160,242,16JAN2023:09:59:41,3.9,1/16/2023 09:45:30,2.5,274,12.9600,4650,1/16/2023 09:45:02,4590,1/16/2023 09:59:37,4631,12.2,21.17,21.18,21.18,21.18,1/16/2023 10:00:00,1/16/2023 10:00:00,1/16/2023 10:00:00,1/16/2023 10:00:00,21.12,21.12,1/16/2023 09:59:34,1/16/2023 09:59:33,20.82,20.82,20.82,20.82,1/16/2023 09:45:34,1/16/2023 09:45:34,1/16/2023 09:45:33,1/16/2023 09:45:33,20.84,20.84,1/16/2023 09:56:58,1/16/2023 09:56:57,21,21,21,21,20.99,20.99,0.086,0.086,0.086,0.086,0.067,0.067,0
16JAN2023:10:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,21.0,21.02,21.01,21.58,22.27,1/16/2023 10:13:00,1/16/2023 10:12:59,1/16/2023 10:07:53,1/16/2023 10:07:53,21.46,21.41,1/16/2023 10:13:28,1/16/2023 10:13:28,20.50,20.50,21.10,21.79,1/16/2023 10:06:56,1/16/2023 10:06:56,1/16/2023 10:00:46,1/16/2023 10:00:44,20.85,20.80,1/16/2023 10:06:56,1/16/2023 10:06:56,20.77,20.77,21.35,22.04,21.15,21.10,0.1080,0.1020,0.1070,0.1010,0.1120,0.1120,194,240,16JAN2023:10:00:01,5.7,1/16/2023 10:14:30,3.8,265,6.8200,4650,1/16/2023 10:00:11,4590,1/16/2023 10:00:02,4614,12.1,21.41,21.41,21.41,21.41,1/16/2023 10:13:34,1/16/2023 10:13:34,1/16/2023 10:13:33,1/16/2023 10:13:33,21.3,21.3,1/16/2023 10:13:32,1/16/2023 10:13:31,21.06,21.06,21.06,21.06,1/16/2023 10:07:01,1/16/2023 10:07:00,1/16/2023 10:07:00,1/16/2023 10:07:00,20.89,20.89,1/16/2023 10:06:33,1/16/2023 10:06:29,21.23,21.23,21.23,21.23,21.12,21.12,0.09,0.09,0.09,0.09,0.09,0.09,0
16JAN2023:10:30:00,15min,Peter Sinks,UCC,270,21.4,22.2,21.3,21.81,21.52,23.39,24.19,1/16/2023 10:29:37,1/16/2023 10:29:37,1/16/2023 10:29:37,1/16/2023 10:29:38,21.74,21.69,1/16/2023 10:29:28,1/16/2023 10:29:28,20.88,20.87,21.46,22.14,1/16/2023 10:15:05,1/16/2023 10:15:05,1/16/2023 10:15:03,1/16/2023 10:15:04,21.15,21.11,1/16/2023 10:18:36,1/16/2023 10:18:36,21.32,21.18,22.18,22.90,21.48,21.43,0.2540,0.1580,0.5720,0.5970,0.1190,0.1190,190,217,16JAN2023:10:24:55,5.3,1/16/2023 10:15:01,2.6,267,17.6300,4650,1/16/2023 10:27:11,4590,1/16/2023 10:15:02,4610,12.2,22.7,22.7,22.7,22.7,1/16/2023 10:29:46,1/16/2023 10:29:46,1/16/2023 10:29:46,1/16/2023 10:29:45,21.71,21.71,1/16/2023 10:29:58,1/16/2023 10:29:57,21.36,21.36,21.36,21.36,1/16/2023 10:15:17,1/16/2023 10:15:16,1/16/2023 10:15:16,1/16/2023 10:15:16,21.27,21.27,1/16/2023 10:16:22,1/16/2023 10:16:22,21.89,21.89,21.89,21.89,21.45,21.45,0.39,0.39,0.39,0.391,0.105,0.105,0
16JAN2023:10:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.6,22.09,22.11,23.04,23.83,1/16/2023 10:35:01,1/16/2023 10:35:38,1/16/2023 10:30:01,1/16/2023 10:30:01,22.48,22.43,1/16/2023 10:35:17,1/16/2023 10:35:17,21.39,21.38,21.64,22.35,1/16/2023 10:41:57,1/16/2023 10:30:23,1/16/2023 10:41:11,1/16/2023 10:41:10,21.44,21.39,1/16/2023 10:31:09,1/16/2023 10:31:09,21.76,21.72,22.35,23.09,22.06,22.01,0.1990,0.2240,0.4150,0.4260,0.2830,0.2830,205,221,16JAN2023:10:44:59,7.5,1/16/2023 10:40:57,3.5,272,19.7900,4620,1/16/2023 10:30:01,4590,1/16/2023 10:30:02,4608,12.2,22.61,22.61,22.61,22.61,1/16/2023 10:35:30,1/16/2023 10:35:30,1/16/2023 10:35:30,1/16/2023 10:35:29,22.46,22.46,1/16/2023 10:35:49,1/16/2023 10:35:48,21.74,21.74,21.74,21.74,1/16/2023 10:41:23,1/16/2023 10:41:23,1/16/2023 10:41:23,1/16/2023 10:41:23,21.48,21.48,1/16/2023 10:31:17,1/16/2023 10:31:16,22.24,22.24,22.24,22.24,22.03,22.03,0.279,0.279,0.279,0.279,0.279,0.279,0
16JAN2023:11:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.1,21.65,21.72,22.02,22.75,1/16/2023 10:45:41,1/16/2023 10:45:41,1/16/2023 10:45:42,1/16/2023 10:45:43,22.18,22.13,1/16/2023 10:45:42,1/16/2023 10:45:42,20.68,20.73,20.84,21.59,1/16/2023 10:53:07,1/16/2023 10:53:07,1/16/2023 10:53:20,1/16/2023 10:53:19,21.07,21.02,1/16/2023 10:53:52,1/16/2023 10:53:52,21.26,21.30,21.59,22.31,21.69,21.64,0.2260,0.2430,0.2930,0.2930,0.2710,0.2710,194,248,16JAN2023:10:48:56,8.1,1/16/2023 10:53:07,4.0,250,20.2300,4620,1/16/2023 10:45:01,4590,1/16/2023 10:45:02,4606,12.2,22,22,22,22,1/16/2023 10:45:52,1/16/2023 10:45:52,1/16/2023 10:45:52,1/16/2023 10:45:52,22.06,22.06,1/16/2023 10:46:00,1/16/2023 10:45:59,21.02,21.02,21.02,21.02,1/16/2023 10:53:24,1/16/2023 10:53:24,1/16/2023 10:53:23,1/16/2023 10:53:23,21.15,21.15,1/16/2023 10:53:57,1/16/2023 10:53:56,21.62,21.62,21.62,21.62,21.67,21.67,0.255,0.254,0.254,0.255,0.266,0.266,0
16JAN2023:11:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.7,21.08,21.11,21.32,22.03,1/16/2023 11:00:01,1/16/2023 11:00:39,1/16/2023 11:00:01,1/16/2023 11:00:01,21.52,21.47,1/16/2023 11:00:01,1/16/2023 11:00:01,20.34,20.36,20.46,21.16,1/16/2023 11:03:08,1/16/2023 11:03:07,1/16/2023 11:02:46,1/16/2023 11:03:11,20.70,20.65,1/16/2023 11:14:58,1/16/2023 11:14:58,20.61,20.64,20.82,21.52,21.01,20.96,0.1450,0.1430,0.1750,0.1750,0.1550,0.1550,251,281,16JAN2023:11:08:43,8.3,1/16/2023 11:06:39,4.9,236,22.9000,4620,1/16/2023 11:00:01,4590,1/16/2023 11:00:02,4608,12.2,21.45,21.45,21.45,21.45,1/16/2023 11:00:01,1/16/2023 11:00:01,1/16/2023 11:00:01,1/16/2023 11:00:01,21.49,21.49,1/16/2023 11:00:02,1/16/2023 11:00:01,20.61,20.61,20.61,20.61,1/16/2023 11:03:21,1/16/2023 11:03:20,1/16/2023 11:03:20,1/16/2023 11:03:20,20.77,20.77,1/16/2023 11:03:30,1/16/2023 11:03:29,20.9,20.9,20.9,20.9,20.99,20.99,0.15,0.15,0.149,0.149,0.147,0.147,0
16JAN2023:11:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,20.62,20.65,21.32,22.07,1/16/2023 11:23:47,1/16/2023 11:23:45,1/16/2023 11:28:08,1/16/2023 11:28:10,21.00,20.95,1/16/2023 11:21:38,1/16/2023 11:21:38,20.01,20.04,20.36,21.04,1/16/2023 11:29:49,1/16/2023 11:29:49,1/16/2023 11:18:36,1/16/2023 11:18:36,20.40,20.35,1/16/2023 11:29:38,1/16/2023 11:29:38,20.40,20.42,20.82,21.52,20.79,20.74,0.1090,0.1100,0.2210,0.2250,0.1310,0.1310,235,284,16JAN2023:11:20:31,6.8,1/16/2023 11:17:31,3.6,255,19.9800,4650,1/16/2023 11:25:41,4590,1/16/2023 11:15:03,4615,12.2,21.07,21.07,21.07,21.07,1/16/2023 11:28:13,1/16/2023 11:28:13,1/16/2023 11:28:13,1/16/2023 11:28:13,20.97,20.97,1/16/2023 11:22:34,1/16/2023 11:22:33,20.48,20.48,20.48,20.48,1/16/2023 11:18:45,1/16/2023 11:18:45,1/16/2023 11:18:45,1/16/2023 11:18:44,20.54,20.54,1/16/2023 11:29:55,1/16/2023 11:29:54,20.79,20.79,20.79,20.79,20.77,20.77,0.149,0.149,0.149,0.149,0.104,0.104,0
16JAN2023:11:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.4,20.66,20.70,21.42,22.13,1/16/2023 11:44:08,1/16/2023 11:44:10,1/16/2023 11:44:19,1/16/2023 11:44:18,21.14,21.09,1/16/2023 11:44:22,1/16/2023 11:44:22,19.99,20.03,20.36,21.06,1/16/2023 11:36:00,1/16/2023 11:36:00,1/16/2023 11:35:59,1/16/2023 11:34:57,20.32,20.27,1/16/2023 11:36:02,1/16/2023 11:36:02,20.36,20.39,20.78,21.49,20.76,20.71,0.1440,0.1450,0.2280,0.2310,0.1540,0.1540,238,285,16JAN2023:11:42:52,7.7,1/16/2023 11:33:30,4.6,268,11.9200,4650,1/16/2023 11:32:15,4590,1/16/2023 11:30:01,4614,12.1,21.2,21.2,21.2,21.2,1/16/2023 11:44:28,1/16/2023 11:44:28,1/16/2023 11:44:27,1/16/2023 11:44:27,20.97,20.97,1/16/2023 11:43:12,1/16/2023 11:43:11,20.39,20.39,20.39,20.39,1/16/2023 11:36:04,1/16/2023 11:36:04,1/16/2023 11:36:04,1/16/2023 11:36:03,20.45,20.45,1/16/2023 11:36:08,1/16/2023 11:36:08,20.75,20.75,20.75,20.75,20.73,20.73,0.172,0.172,0.172,0.172,0.128,0.128,0
16JAN2023:12:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.9,21.13,21.23,23.10,23.87,1/16/2023 11:58:32,1/16/2023 11:58:34,1/16/2023 11:58:34,1/16/2023 11:58:33,21.90,21.85,1/16/2023 11:55:22,1/16/2023 11:55:22,20.54,20.57,21.09,21.81,1/16/2023 11:45:14,1/16/2023 11:45:14,1/16/2023 11:45:04,1/16/2023 11:45:04,20.85,20.80,1/16/2023 11:45:05,1/16/2023 11:45:05,20.87,20.94,21.90,22.62,21.45,21.40,0.1580,0.1750,0.4440,0.4440,0.2540,0.2540,267,329,16JAN2023:11:54:31,6.4,1/16/2023 11:45:02,3.0,260,25.1700,4650,1/16/2023 11:47:32,4590,1/16/2023 11:45:03,4617,12.2,22.27,22.27,22.27,22.27,1/16/2023 11:58:42,1/16/2023 11:58:42,1/16/2023 11:58:41,1/16/2023 11:58:41,21.75,21.75,1/16/2023 11:59:00,1/16/2023 11:59:00,21,21,21,21,1/16/2023 11:45:01,1/16/2023 11:45:01,1/16/2023 11:45:01,1/16/2023 11:45:01,20.88,20.88,1/16/2023 11:46:12,1/16/2023 11:46:12,21.58,21.58,21.58,21.58,21.41,21.41,0.298,0.297,0.297,0.297,0.249,0.249,0
16JAN2023:12:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.7,21.73,21.85,23.51,24.27,1/16/2023 12:14:16,1/16/2023 12:14:16,1/16/2023 12:03:02,1/16/2023 12:03:02,22.19,22.14,1/16/2023 12:05:29,1/16/2023 12:05:29,20.80,20.93,21.79,22.48,1/16/2023 12:00:41,1/16/2023 12:00:21,1/16/2023 12:12:04,1/16/2023 12:11:53,21.59,21.54,1/16/2023 12:10:54,1/16/2023 12:10:54,21.25,21.42,22.36,23.09,21.93,21.88,0.1860,0.2070,0.3090,0.3270,0.1650,0.1650,284,372,16JAN2023:12:07:23,5.7,1/16/2023 12:11:33,2.8,256,33.8100,4650,1/16/2023 12:02:18,4590,1/16/2023 12:00:03,4616,12.2,22.52,22.52,22.52,22.52,1/16/2023 12:03:09,1/16/2023 12:03:09,1/16/2023 12:03:09,1/16/2023 12:03:08,22.14,22.14,1/16/2023 12:07:22,1/16/2023 12:07:22,21.67,21.67,21.67,21.66,1/16/2023 12:00:32,1/16/2023 12:00:32,1/16/2023 12:00:32,1/16/2023 12:00:32,21.63,21.63,1/16/2023 12:02:39,1/16/2023 12:02:39,22.03,22.03,22.03,22.03,21.9,21.9,0.192,0.192,0.192,0.192,0.151,0.151,0
16JAN2023:12:30:00,15min,Peter Sinks,UCC,270,21.9,22.7,22.0,22.43,22.45,23.70,24.47,1/16/2023 12:26:25,1/16/2023 12:26:25,1/16/2023 12:22:28,1/16/2023 12:22:26,22.48,22.44,1/16/2023 12:27:06,1/16/2023 12:27:06,21.41,21.52,22.07,22.78,1/16/2023 12:15:01,1/16/2023 12:15:05,1/16/2023 12:20:42,1/16/2023 12:20:42,21.96,21.91,1/16/2023 12:25:27,1/16/2023 12:25:27,21.71,21.79,22.70,23.43,22.17,22.12,0.1390,0.1350,0.3990,0.3860,0.1130,0.1130,266,342,16JAN2023:12:20:04,7.9,1/16/2023 12:20:01,2.5,263,45.0900,4650,1/16/2023 12:17:10,4590,1/16/2023 12:15:03,4615,12.2,22.95,22.95,22.95,22.96,1/16/2023 12:22:35,1/16/2023 12:22:35,1/16/2023 12:27:55,1/16/2023 12:27:55,22.39,22.39,1/16/2023 12:27:11,1/16/2023 12:27:11,22.01,22.01,22.01,22.01,1/16/2023 12:25:16,1/16/2023 12:25:16,1/16/2023 12:25:16,1/16/2023 12:25:16,22.01,22.01,1/16/2023 12:25:33,1/16/2023 12:25:33,22.4,22.4,22.4,22.4,22.15,22.15,0.242,0.242,0.242,0.242,0.084,0.084,0
16JAN2023:12:45:00,15min,Peter Sinks,UCC,270,22.2,23.6,22.2,23.23,23.30,25.11,25.78,1/16/2023 12:43:00,1/16/2023 12:43:00,1/16/2023 12:42:58,1/16/2023 12:44:47,23.38,23.34,1/16/2023 12:43:04,1/16/2023 12:43:04,21.59,21.67,22.57,23.31,1/16/2023 12:36:21,1/16/2023 12:36:21,1/16/2023 12:35:42,1/16/2023 12:35:41,22.04,21.99,1/16/2023 12:36:27,1/16/2023 12:36:27,21.96,22.05,23.49,24.18,22.43,22.38,0.2500,0.2610,0.6510,0.6150,0.2500,0.2500,305,586,16JAN2023:12:44:46,3.7,1/16/2023 12:34:38,1.6,240,37.9800,4650,1/16/2023 12:36:37,4590,1/16/2023 12:30:02,4615,12.2,24.21,24.21,24.21,24.21,1/16/2023 12:43:08,1/16/2023 12:43:08,1/16/2023 12:43:08,1/16/2023 12:43:08,23.06,23.06,1/16/2023 12:43:17,1/16/2023 12:43:16,22.35,22.35,22.35,22.35,1/16/2023 12:35:51,1/16/2023 12:35:51,1/16/2023 12:35:51,1/16/2023 12:35:51,22.07,22.07,1/16/2023 12:36:04,1/16/2023 12:36:03,22.91,22.91,22.91,22.91,22.4,22.4,0.414,0.414,0.415,0.415,0.229,0.229,0
16JAN2023:13:00:00,15min,Peter Sinks,UCC,270,22.1,24.2,21.9,23.37,23.52,26.85,27.60,1/16/2023 12:45:18,1/16/2023 12:45:18,1/16/2023 12:45:26,1/16/2023 12:45:26,23.53,23.48,1/16/2023 12:45:19,1/16/2023 12:45:19,21.37,21.47,21.86,22.59,1/16/2023 12:49:19,1/16/2023 12:49:19,1/16/2023 12:57:38,1/16/2023 12:57:21,21.74,21.70,1/16/2023 12:49:36,1/16/2023 12:49:36,21.79,21.88,22.71,23.45,22.30,22.26,0.3110,0.3290,1.0120,1.0360,0.3390,0.3390,268,723,16JAN2023:12:45:20,7.0,1/16/2023 12:59:41,3.5,245,29.7400,4650,1/16/2023 12:45:04,4590,1/16/2023 12:48:03,4617,12.2,25.02,25.01,25.02,25.03,1/16/2023 12:45:31,1/16/2023 12:45:31,1/16/2023 12:45:31,1/16/2023 12:45:31,23.32,23.33,1/16/2023 12:45:46,1/16/2023 12:45:46,21.88,21.88,21.88,21.88,1/16/2023 12:57:45,1/16/2023 12:57:45,1/16/2023 12:57:44,1/16/2023 12:57:44,21.86,21.86,1/16/2023 12:49:56,1/16/2023 12:49:55,22.47,22.47,22.47,22.47,22.29,22.29,0.666,0.665,0.665,0.665,0.331,0.331,0
16JAN2023:13:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.8,22.15,22.26,22.96,23.67,1/16/2023 13:07:59,1/16/2023 13:07:58,1/16/2023 13:10:02,1/16/2023 13:10:01,22.71,22.67,1/16/2023 13:07:07,1/16/2023 13:07:07,21.33,21.39,21.83,22.55,1/16/2023 13:14:51,1/16/2023 13:14:56,1/16/2023 13:14:30,1/16/2023 13:04:30,21.66,21.61,1/16/2023 13:14:58,1/16/2023 13:14:58,21.71,21.79,22.32,23.01,22.24,22.20,0.1800,0.1820,0.2450,0.2510,0.1860,0.1860,288,425,16JAN2023:13:06:49,8.3,1/16/2023 13:04:16,4.0,230,27.4200,4650,1/16/2023 13:04:49,4590,1/16/2023 13:00:02,4616,12.2,22.64,22.64,22.64,22.64,1/16/2023 13:10:08,1/16/2023 13:10:08,1/16/2023 13:10:08,1/16/2023 13:10:07,22.62,22.62,1/16/2023 13:07:15,1/16/2023 13:07:14,21.82,21.81,21.82,21.82,1/16/2023 13:14:42,1/16/2023 13:14:42,1/16/2023 13:14:42,1/16/2023 13:14:42,21.83,21.83,1/16/2023 13:15:00,1/16/2023 13:15:00,22.21,22.21,22.21,22.21,22.23,22.23,0.199,0.199,0.199,0.2,0.16,0.16,0
16JAN2023:13:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.4,21.89,21.94,22.47,23.21,1/16/2023 13:17:12,1/16/2023 13:17:12,1/16/2023 13:16:28,1/16/2023 13:16:42,22.19,22.14,1/16/2023 13:17:36,1/16/2023 13:17:36,20.90,20.94,21.32,21.99,1/16/2023 13:23:55,1/16/2023 13:23:55,1/16/2023 13:23:59,1/16/2023 13:23:59,21.31,21.26,1/16/2023 13:29:46,1/16/2023 13:29:46,21.34,21.38,21.76,22.47,21.74,21.70,0.2050,0.2100,0.3010,0.3040,0.2090,0.2090,139,196,16JAN2023:13:15:01,6.6,1/16/2023 13:29:16,3.2,245,21.9800,4620,1/16/2023 13:15:01,4590,1/16/2023 13:15:02,4608,12.2,22.28,22.28,22.28,22.28,1/16/2023 13:17:25,1/16/2023 13:17:24,1/16/2023 13:17:24,1/16/2023 13:17:24,22.12,22.12,1/16/2023 13:17:47,1/16/2023 13:17:46,21.33,21.33,21.33,21.33,1/16/2023 13:24:08,1/16/2023 13:24:07,1/16/2023 13:24:07,1/16/2023 13:24:07,21.47,21.47,1/16/2023 13:29:57,1/16/2023 13:24:09,21.74,21.74,21.74,21.74,21.73,21.73,0.244,0.244,0.245,0.245,0.193,0.194,0
16JAN2023:13:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.19,21.21,22.01,22.72,1/16/2023 13:34:03,1/16/2023 13:30:30,1/16/2023 13:41:43,1/16/2023 13:41:43,21.60,21.55,1/16/2023 13:30:07,1/16/2023 13:30:07,20.74,20.76,21.09,21.79,1/16/2023 13:38:39,1/16/2023 13:38:40,1/16/2023 13:38:41,1/16/2023 13:38:40,21.00,20.95,1/16/2023 13:38:52,1/16/2023 13:38:52,20.97,21.00,21.38,22.08,21.38,21.33,0.1000,0.1000,0.1840,0.1860,0.1160,0.1160,145,190,16JAN2023:13:43:05,7.2,1/16/2023 13:35:13,3.0,264,28.1800,4650,1/16/2023 13:41:08,4590,1/16/2023 13:30:01,4607,12.2,21.67,21.67,21.67,21.67,1/16/2023 13:41:51,1/16/2023 13:41:51,1/16/2023 13:41:50,1/16/2023 13:41:50,21.58,21.58,1/16/2023 13:30:48,1/16/2023 13:30:47,21.12,21.12,21.12,21.12,1/16/2023 13:38:50,1/16/2023 13:38:50,1/16/2023 13:38:50,1/16/2023 13:38:49,21.13,21.13,1/16/2023 13:39:09,1/16/2023 13:39:04,21.36,21.36,21.36,21.36,21.36,21.36,0.125,0.125,0.125,0.125,0.101,0.101,0
16JAN2023:14:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.8,21.14,21.19,21.82,22.51,1/16/2023 13:59:01,1/16/2023 13:59:01,1/16/2023 13:59:42,1/16/2023 13:59:37,21.59,21.54,1/16/2023 13:59:53,1/16/2023 13:59:53,20.53,20.57,20.69,21.39,1/16/2023 13:49:41,1/16/2023 13:49:39,1/16/2023 13:51:12,1/16/2023 13:51:09,20.85,20.80,1/16/2023 13:49:07,1/16/2023 13:49:07,20.79,20.82,21.09,21.78,21.18,21.13,0.1470,0.1510,0.2660,0.2710,0.1910,0.1910,168,201,16JAN2023:13:59:37,7.5,1/16/2023 13:46:07,4.4,272,13.9900,4620,1/16/2023 13:45:03,4590,1/16/2023 13:45:01,4606,12.2,21.63,21.63,21.63,21.63,1/16/2023 13:59:52,1/16/2023 13:59:51,1/16/2023 13:59:51,1/16/2023 13:59:51,21.56,21.56,1/16/2023 13:59:25,1/16/2023 13:59:24,20.81,20.81,20.81,20.81,1/16/2023 13:51:24,1/16/2023 13:51:24,1/16/2023 13:51:24,1/16/2023 13:51:23,20.85,20.85,1/16/2023 13:52:15,1/16/2023 13:52:15,21.12,21.12,21.12,21.12,21.15,21.15,0.201,0.201,0.201,0.201,0.177,0.177,0
16JAN2023:14:15:00,15min,Peter Sinks,UCC,270,21.2,21.8,21.2,21.45,21.47,22.15,22.86,1/16/2023 14:14:27,1/16/2023 14:14:27,1/16/2023 14:01:23,1/16/2023 14:01:25,21.82,21.77,1/16/2023 14:14:36,1/16/2023 14:14:36,20.80,20.82,21.03,21.73,1/16/2023 14:05:05,1/16/2023 14:05:06,1/16/2023 14:05:44,1/16/2023 14:06:14,21.15,21.10,1/16/2023 14:06:52,1/16/2023 14:06:52,21.01,21.05,21.38,22.08,21.45,21.41,0.1100,0.1100,0.2490,0.2520,0.1110,0.1110,183,201,16JAN2023:14:00:01,7.7,1/16/2023 14:04:38,4.3,261,16.1600,4620,1/16/2023 14:00:02,4590,1/16/2023 14:00:01,4605,12.2,21.81,21.81,21.81,21.81,1/16/2023 14:01:28,1/16/2023 14:01:29,1/16/2023 14:01:28,1/16/2023 14:01:27,21.69,21.69,1/16/2023 14:15:00,1/16/2023 14:15:00,21.12,21.12,21.12,21.12,1/16/2023 14:05:53,1/16/2023 14:05:53,1/16/2023 14:05:53,1/16/2023 14:05:52,21.22,21.22,1/16/2023 14:07:16,1/16/2023 14:07:16,21.38,21.38,21.38,21.38,21.43,21.43,0.163,0.163,0.163,0.163,0.093,0.093,0
16JAN2023:14:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.5,21.31,21.33,21.81,22.51,1/16/2023 14:15:53,1/16/2023 14:15:07,1/16/2023 14:23:19,1/16/2023 14:23:07,21.75,21.70,1/16/2023 14:24:37,1/16/2023 14:24:37,21.07,21.09,21.37,22.07,1/16/2023 14:20:04,1/16/2023 14:20:04,1/16/2023 14:18:18,1/16/2023 14:17:43,21.45,21.40,1/16/2023 14:19:36,1/16/2023 14:19:36,21.20,21.23,21.56,22.26,21.58,21.53,0.0510,0.0520,0.1050,0.1060,0.0710,0.0710,145,177,16JAN2023:14:15:01,6.1,1/16/2023 14:18:09,3.1,265,21.6300,4620,1/16/2023 14:15:01,4590,1/16/2023 14:15:02,4605,12.2,21.71,21.71,21.71,21.71,1/16/2023 14:22:24,1/16/2023 14:22:23,1/16/2023 14:22:23,1/16/2023 14:22:23,21.72,21.72,1/16/2023 14:15:40,1/16/2023 14:15:40,21.43,21.43,21.43,21.43,1/16/2023 14:18:26,1/16/2023 14:18:26,1/16/2023 14:18:26,1/16/2023 14:18:26,21.48,21.47,1/16/2023 14:22:51,1/16/2023 14:22:51,21.56,21.56,21.56,21.56,21.56,21.56,0.067,0.067,0.067,0.067,0.058,0.058,0
16JAN2023:14:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.5,21.40,21.41,21.79,22.51,1/16/2023 14:37:14,1/16/2023 14:37:12,1/16/2023 14:35:10,1/16/2023 14:35:09,21.75,21.70,1/16/2023 14:32:50,1/16/2023 14:32:50,21.15,21.13,21.42,22.09,1/16/2023 14:32:13,1/16/2023 14:32:13,1/16/2023 14:42:28,1/16/2023 14:42:28,21.45,21.40,1/16/2023 14:43:17,1/16/2023 14:43:17,21.25,21.29,21.56,22.26,21.63,21.59,0.0570,0.0580,0.0780,0.0800,0.0980,0.0980,161,236,16JAN2023:14:45:00,5.5,1/16/2023 14:42:16,3.5,275,13.3700,4620,1/16/2023 14:30:01,4590,1/16/2023 14:30:02,4606,12.2,21.73,21.73,21.73,21.73,1/16/2023 14:45:00,1/16/2023 14:45:00,1/16/2023 14:45:00,1/16/2023 14:45:00,21.73,21.73,1/16/2023 14:34:49,1/16/2023 14:34:48,21.48,21.48,21.48,21.48,1/16/2023 14:42:36,1/16/2023 14:42:36,1/16/2023 14:42:35,1/16/2023 14:42:35,21.45,21.45,1/16/2023 14:41:20,1/16/2023 14:41:19,21.59,21.59,21.59,21.59,21.61,21.61,0.057,0.057,0.057,0.057,0.077,0.077,0
16JAN2023:15:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,21.83,21.93,23.20,23.93,1/16/2023 14:56:02,1/16/2023 14:55:05,1/16/2023 14:49:04,1/16/2023 14:49:04,22.36,22.31,1/16/2023 14:58:52,1/16/2023 14:58:52,21.27,21.29,21.64,22.32,1/16/2023 14:45:07,1/16/2023 14:45:07,1/16/2023 14:45:36,1/16/2023 14:45:36,21.60,21.55,1/16/2023 14:45:27,1/16/2023 14:45:27,21.61,21.68,22.61,23.32,22.08,22.03,0.1240,0.1330,0.3860,0.3900,0.1460,0.1460,270,292,16JAN2023:14:52:05,5.3,1/16/2023 14:45:18,2.2,245,20.4400,4650,1/16/2023 14:48:54,4590,1/16/2023 14:45:02,4612,12.2,22.63,22.63,22.63,22.64,1/16/2023 14:55:13,1/16/2023 14:55:13,1/16/2023 14:55:13,1/16/2023 14:55:12,22.26,22.26,1/16/2023 14:56:27,1/16/2023 14:56:26,21.66,21.66,21.66,21.66,1/16/2023 14:45:45,1/16/2023 14:45:44,1/16/2023 14:45:44,1/16/2023 14:45:44,21.63,21.63,1/16/2023 14:45:51,1/16/2023 14:45:51,22.3,22.3,22.3,22.3,22.05,22.05,0.239,0.239,0.238,0.238,0.141,0.141,0
16JAN2023:15:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.7,21.93,21.96,23.55,24.23,1/16/2023 15:12:45,1/16/2023 15:12:45,1/16/2023 15:13:01,1/16/2023 15:13:01,22.28,22.23,1/16/2023 15:02:30,1/16/2023 15:02:30,21.19,21.21,21.95,22.67,1/16/2023 15:14:29,1/16/2023 15:14:29,1/16/2023 15:04:30,1/16/2023 15:04:28,21.60,21.55,1/16/2023 15:13:31,1/16/2023 15:13:31,21.51,21.57,22.65,23.35,21.98,21.93,0.1290,0.1270,0.4420,0.4200,0.1540,0.1540,217,258,16JAN2023:15:07:58,4.2,1/16/2023 15:04:20,1.8,253,22.6800,4650,1/16/2023 15:10:38,4590,1/16/2023 15:00:02,4613,12.1,22.76,22.76,22.76,22.76,1/16/2023 15:12:52,1/16/2023 15:12:51,1/16/2023 15:12:51,1/16/2023 15:12:51,22.18,22.18,1/16/2023 15:02:10,1/16/2023 15:02:09,21.83,21.83,21.83,21.83,1/16/2023 15:06:03,1/16/2023 15:06:03,1/16/2023 15:06:03,1/16/2023 15:06:03,21.65,21.65,1/16/2023 15:06:14,1/16/2023 15:06:13,22.27,22.27,22.27,22.27,21.96,21.96,0.248,0.248,0.248,0.248,0.136,0.136,0
16JAN2023:15:30:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.1,21.81,21.86,22.91,23.71,1/16/2023 15:16:54,1/16/2023 15:17:03,1/16/2023 15:17:15,1/16/2023 15:17:13,22.20,22.15,1/16/2023 15:17:13,1/16/2023 15:17:13,19.20,19.22,20.22,20.98,1/16/2023 15:19:21,1/16/2023 15:19:21,1/16/2023 15:20:40,1/16/2023 15:20:39,19.88,19.83,1/16/2023 15:19:20,1/16/2023 15:19:20,20.96,20.99,21.72,22.45,21.34,21.29,0.6090,0.6110,0.5860,0.5950,0.5790,0.5790,153,183,16JAN2023:15:28:49,4.8,1/16/2023 15:29:35,2.1,288,19.4100,4620,1/16/2023 15:15:02,4590,1/16/2023 15:15:01,4610,12.1,22.54,22.53,22.54,22.54,1/16/2023 15:17:19,1/16/2023 15:17:19,1/16/2023 15:17:18,1/16/2023 15:17:18,22.14,22.14,1/16/2023 15:17:27,1/16/2023 15:17:26,20.11,20.11,20.11,20.11,1/16/2023 15:20:44,1/16/2023 15:20:44,1/16/2023 15:20:44,1/16/2023 15:20:44,20.01,20.01,1/16/2023 15:19:27,1/16/2023 15:19:26,21.53,21.53,21.53,21.53,21.31,21.31,0.543,0.542,0.543,0.543,0.555,0.555,0
16JAN2023:15:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.8,21.61,21.64,21.89,22.56,1/16/2023 15:30:07,1/16/2023 15:30:08,1/16/2023 15:32:14,1/16/2023 15:32:16,22.05,22.00,1/16/2023 15:30:10,1/16/2023 15:30:10,20.48,20.48,20.63,21.31,1/16/2023 15:41:49,1/16/2023 15:41:49,1/16/2023 15:41:50,1/16/2023 15:41:12,20.72,20.67,1/16/2023 15:41:18,1/16/2023 15:41:18,20.99,21.01,21.20,21.86,21.36,21.32,0.3050,0.3110,0.3870,0.3920,0.3330,0.3330,111,178,16JAN2023:15:30:01,7.7,1/16/2023 15:41:12,4.8,274,9.4600,4620,1/16/2023 15:30:01,4590,1/16/2023 15:30:02,4604,12.2,21.89,21.89,21.89,21.89,1/16/2023 15:32:25,1/16/2023 15:32:25,1/16/2023 15:32:24,1/16/2023 15:32:24,21.9,21.9,1/16/2023 15:30:22,1/16/2023 15:30:21,20.76,20.76,20.76,20.76,1/16/2023 15:41:21,1/16/2023 15:41:21,1/16/2023 15:41:21,1/16/2023 15:41:21,20.86,20.86,1/16/2023 15:42:09,1/16/2023 15:42:09,21.27,21.27,21.27,21.27,21.35,21.35,0.348,0.348,0.348,0.348,0.325,0.325,0
16JAN2023:16:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,20.80,20.79,20.84,21.51,1/16/2023 15:45:55,1/16/2023 15:45:54,1/16/2023 15:45:55,1/16/2023 15:45:55,21.16,21.11,1/16/2023 15:45:29,1/16/2023 15:45:29,19.79,19.79,19.87,20.53,1/16/2023 15:59:39,1/16/2023 15:59:38,1/16/2023 15:59:06,1/16/2023 15:59:07,20.10,20.06,1/16/2023 15:59:40,1/16/2023 15:59:40,20.29,20.29,20.35,21.01,20.63,20.58,0.2790,0.2800,0.2930,0.2970,0.2820,0.2810,65,73,16JAN2023:15:45:01,8.3,1/16/2023 15:58:07,5.7,264,12.1600,4620,1/16/2023 15:45:03,4560,1/16/2023 15:56:49,4597,12.1,20.96,20.96,20.96,20.96,1/16/2023 15:46:02,1/16/2023 15:46:01,1/16/2023 15:46:01,1/16/2023 15:46:01,21.13,21.13,1/16/2023 15:46:05,1/16/2023 15:46:04,20.02,20.02,20.02,20.02,1/16/2023 15:59:19,1/16/2023 15:59:19,1/16/2023 15:59:19,1/16/2023 15:59:19,20.22,20.22,1/16/2023 16:00:00,1/16/2023 16:00:00,20.49,20.49,20.49,20.49,20.62,20.62,0.286,0.286,0.286,0.286,0.272,0.272,0
16JAN2023:16:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,20.03,20.03,20.07,20.72,1/16/2023 16:10:17,1/16/2023 16:10:17,1/16/2023 16:10:20,1/16/2023 16:10:19,20.47,20.42,1/16/2023 16:10:32,1/16/2023 16:10:32,19.70,19.69,19.80,20.45,1/16/2023 16:02:27,1/16/2023 16:02:27,1/16/2023 16:02:26,1/16/2023 16:02:27,19.95,19.90,1/16/2023 16:02:56,1/16/2023 16:02:56,19.88,19.88,19.94,20.60,20.24,20.19,0.0620,0.0610,0.0570,0.0560,0.0720,0.0710,68,74,16JAN2023:16:06:37,7.7,1/16/2023 16:00:14,5.3,260,9.1100,4620,1/16/2023 16:00:06,4590,1/16/2023 16:00:01,4596,12.2,20.19,20.19,20.19,20.19,1/16/2023 16:10:30,1/16/2023 16:10:30,1/16/2023 16:10:29,1/16/2023 16:10:29,20.3,20.3,1/16/2023 16:08:56,1/16/2023 16:08:55,19.93,19.93,19.93,19.93,1/16/2023 16:02:33,1/16/2023 16:02:33,1/16/2023 16:02:33,1/16/2023 16:02:33,20.07,20.07,1/16/2023 16:02:27,1/16/2023 16:02:26,20.07,20.07,20.07,20.07,20.21,20.21,0.054,0.054,0.054,0.054,0.052,0.052,0
16JAN2023:16:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.22,20.20,20.28,20.93,1/16/2023 16:26:04,1/16/2023 16:26:02,1/16/2023 16:26:02,1/16/2023 16:26:06,20.54,20.49,1/16/2023 16:25:45,1/16/2023 16:25:45,19.75,19.75,19.86,20.51,1/16/2023 16:15:28,1/16/2023 16:15:27,1/16/2023 16:15:28,1/16/2023 16:15:28,20.02,19.97,1/16/2023 16:15:28,1/16/2023 16:15:28,20.01,20.00,20.07,20.72,20.33,20.28,0.0940,0.0920,0.1050,0.1050,0.0820,0.0820,45,53,16JAN2023:16:15:01,7.2,1/16/2023 16:29:20,4.0,256,18.7800,4620,1/16/2023 16:15:08,4590,1/16/2023 16:15:01,4596,12.2,20.38,20.38,20.38,20.38,1/16/2023 16:26:09,1/16/2023 16:26:08,1/16/2023 16:26:08,1/16/2023 16:26:08,20.46,20.46,1/16/2023 16:26:11,1/16/2023 16:26:11,19.99,19.99,19.99,19.99,1/16/2023 16:15:35,1/16/2023 16:15:34,1/16/2023 16:15:34,1/16/2023 16:15:34,20.13,20.13,1/16/2023 16:15:48,1/16/2023 16:15:47,20.2,20.2,20.2,20.2,20.3,20.3,0.097,0.097,0.097,0.097,0.074,0.074,0
16JAN2023:16:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.2,20.22,20.19,20.32,20.96,1/16/2023 16:38:31,1/16/2023 16:38:31,1/16/2023 16:34:38,1/16/2023 16:34:34,20.53,20.48,1/16/2023 16:34:05,1/16/2023 16:34:05,19.95,19.95,20.00,20.65,1/16/2023 16:40:50,1/16/2023 16:30:43,1/16/2023 16:40:51,1/16/2023 16:30:43,20.23,20.19,1/16/2023 16:40:45,1/16/2023 16:40:45,20.09,20.07,20.13,20.78,20.36,20.32,0.0600,0.0580,0.0760,0.0760,0.0680,0.0680,32,44,16JAN2023:16:30:01,8.3,1/16/2023 16:30:37,3.9,267,20.4100,4620,1/16/2023 16:30:09,4560,1/16/2023 16:44:43,4596,12.2,20.4,20.4,20.4,20.4,1/16/2023 16:34:38,1/16/2023 16:34:37,1/16/2023 16:34:37,1/16/2023 16:34:37,20.51,20.51,1/16/2023 16:34:38,1/16/2023 16:34:37,20.16,20.16,20.16,20.16,1/16/2023 16:30:54,1/16/2023 16:30:53,1/16/2023 16:30:53,1/16/2023 16:30:53,20.26,20.26,1/16/2023 16:44:23,1/16/2023 16:44:22,20.27,20.27,20.27,20.27,20.34,20.34,0.064,0.064,0.064,0.064,0.042,0.042,0
16JAN2023:17:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.2,20.26,20.24,20.22,20.86,1/16/2023 16:53:38,1/16/2023 16:53:38,1/16/2023 16:53:41,1/16/2023 16:53:38,20.56,20.51,1/16/2023 16:53:53,1/16/2023 16:53:53,19.85,19.84,19.91,20.56,1/16/2023 16:58:29,1/16/2023 16:58:27,1/16/2023 16:58:28,1/16/2023 16:58:29,20.17,20.12,1/16/2023 16:48:39,1/16/2023 16:48:39,20.06,20.04,20.07,20.72,20.36,20.31,0.0860,0.0840,0.0750,0.0730,0.0840,0.0840,16,22,16JAN2023:16:45:01,5.7,1/16/2023 16:47:57,2.7,276,37.8800,4620,1/16/2023 16:45:09,4590,1/16/2023 16:45:01,4596,12.1,20.38,20.38,20.38,20.38,1/16/2023 16:53:47,1/16/2023 16:53:47,1/16/2023 16:53:47,1/16/2023 16:53:47,20.53,20.53,1/16/2023 16:54:11,1/16/2023 16:54:11,20.08,20.08,20.08,20.08,1/16/2023 16:58:31,1/16/2023 16:58:31,1/16/2023 16:58:30,1/16/2023 16:58:30,20.23,20.23,1/16/2023 16:59:58,1/16/2023 16:59:58,20.22,20.22,20.22,20.22,20.34,20.34,0.077,0.077,0.077,0.077,0.064,0.064,0
16JAN2023:17:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,20.03,20.00,19.99,20.65,1/16/2023 17:01:35,1/16/2023 17:00:34,1/16/2023 17:00:01,1/16/2023 17:00:38,20.41,20.36,1/16/2023 17:00:19,1/16/2023 17:00:19,19.63,19.59,19.66,20.29,1/16/2023 17:08:32,1/16/2023 17:08:32,1/16/2023 17:13:44,1/16/2023 17:13:44,19.81,19.76,1/16/2023 17:13:45,1/16/2023 17:13:45,19.88,19.86,19.86,20.50,20.20,20.15,0.0810,0.0830,0.0730,0.0750,0.0920,0.0920,9,11,16JAN2023:17:00:01,5.0,1/16/2023 17:06:45,2.2,267,24.2400,4620,1/16/2023 17:00:01,2280,1/16/2023 17:04:45,3027,12.0,20.15,20.15,20.15,20.15,1/16/2023 17:01:38,1/16/2023 17:01:37,1/16/2023 17:01:37,1/16/2023 17:01:37,20.31,20.31,1/16/2023 17:00:47,1/16/2023 17:00:47,19.85,19.85,19.85,19.85,1/16/2023 17:13:46,1/16/2023 17:13:46,1/16/2023 17:13:46,1/16/2023 17:13:45,20.06,20.06,1/16/2023 17:13:47,1/16/2023 17:13:46,20.03,20.03,20.03,20.03,20.17,20.17,0.071,0.071,0.071,0.071,0.069,0.069,0
16JAN2023:17:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.9,19.89,19.87,19.82,20.47,1/16/2023 17:25:06,1/16/2023 17:25:09,1/16/2023 17:25:10,1/16/2023 17:25:10,20.25,20.20,1/16/2023 17:25:14,1/16/2023 17:25:14,19.57,19.53,19.64,20.27,1/16/2023 17:22:34,1/16/2023 17:22:34,1/16/2023 17:18:32,1/16/2023 17:18:34,19.81,19.76,1/16/2023 17:22:38,1/16/2023 17:22:38,19.79,19.76,19.75,20.39,20.09,20.04,0.0570,0.0570,0.0370,0.0360,0.0500,0.0500,3,5,16JAN2023:17:15:01,5.3,1/16/2023 17:18:38,2.0,271,27.3700,2340,1/16/2023 17:15:01,2310,1/16/2023 17:15:02,2320,12.2,20.01,20.01,20.01,20.01,1/16/2023 17:25:23,1/16/2023 17:25:22,1/16/2023 17:25:22,1/16/2023 17:25:22,20.1,20.1,1/16/2023 17:25:43,1/16/2023 17:25:42,19.83,19.83,19.83,19.83,1/16/2023 17:22:45,1/16/2023 17:22:44,1/16/2023 17:22:44,1/16/2023 17:22:44,19.97,19.97,1/16/2023 17:18:59,1/16/2023 17:18:59,19.92,19.92,19.92,19.92,20.07,20.07,0.04,0.04,0.04,0.04,0.026,0.026,0
16JAN2023:17:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.9,19.91,19.88,19.83,20.47,1/16/2023 17:35:18,1/16/2023 17:35:14,1/16/2023 17:38:15,1/16/2023 17:38:13,20.40,20.35,1/16/2023 17:33:51,1/16/2023 17:33:51,19.67,19.61,19.65,20.29,1/16/2023 17:42:45,1/16/2023 17:42:45,1/16/2023 17:42:50,1/16/2023 17:42:49,19.95,19.90,1/16/2023 17:32:14,1/16/2023 17:32:14,19.83,19.80,19.77,20.41,20.10,20.06,0.0490,0.0480,0.0300,0.0290,0.0430,0.0430,0,1,16JAN2023:17:30:01,6.4,1/16/2023 17:43:01,2.1,272,27.4700,2340,1/16/2023 17:30:02,2310,1/16/2023 17:30:01,2320,12.2,20.01,20.01,20.01,20.01,1/16/2023 17:35:29,1/16/2023 17:35:28,1/16/2023 17:35:28,1/16/2023 17:35:28,20.16,20.16,1/16/2023 17:35:41,1/16/2023 17:35:40,19.83,19.83,19.83,19.83,1/16/2023 17:43:00,1/16/2023 17:42:59,1/16/2023 17:42:59,1/16/2023 17:42:59,20.04,20.04,1/16/2023 17:43:18,1/16/2023 17:43:18,19.95,19.95,19.95,19.95,20.08,20.08,0.034,0.034,0.034,0.034,0.016,0.016,0
16JAN2023:18:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.85,19.83,19.79,20.43,1/16/2023 17:45:23,1/16/2023 17:45:30,1/16/2023 17:45:27,1/16/2023 17:45:34,20.18,20.13,1/16/2023 17:56:28,1/16/2023 17:56:28,19.52,19.47,19.54,20.17,1/16/2023 17:56:05,1/16/2023 17:56:06,1/16/2023 17:56:07,1/16/2023 17:56:06,19.81,19.76,1/16/2023 17:47:54,1/16/2023 17:47:54,19.76,19.72,19.70,20.34,20.05,20.01,0.0620,0.0610,0.0530,0.0540,0.0850,0.0850,0,0,16JAN2023:17:45:01,7.2,1/16/2023 17:51:59,2.5,291,39.9200,2340,1/16/2023 17:45:02,2310,1/16/2023 17:45:01,2321,12.2,19.97,19.97,19.97,19.97,1/16/2023 17:45:40,1/16/2023 17:45:39,1/16/2023 17:45:39,1/16/2023 17:45:39,20.08,20.08,1/16/2023 17:50:27,1/16/2023 17:50:26,19.76,19.76,19.76,19.76,1/16/2023 17:56:14,1/16/2023 17:56:14,1/16/2023 17:56:14,1/16/2023 17:56:14,19.86,19.86,1/16/2023 18:00:00,1/16/2023 18:00:00,19.88,19.88,19.88,19.88,20.03,20.03,0.052,0.052,0.052,0.052,0.066,0.066,0
16JAN2023:18:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.75,19.71,19.67,20.30,1/16/2023 18:00:43,1/16/2023 18:00:43,1/16/2023 18:03:53,1/16/2023 18:03:55,20.17,20.13,1/16/2023 18:00:53,1/16/2023 18:00:53,19.40,19.37,19.39,20.04,1/16/2023 18:14:03,1/16/2023 18:14:04,1/16/2023 18:12:49,1/16/2023 18:12:50,19.50,19.46,1/16/2023 18:14:08,1/16/2023 18:14:08,19.58,19.54,19.53,20.17,19.85,19.81,0.0950,0.0930,0.0810,0.0800,0.0810,0.0810,-0,-0,16JAN2023:18:04:12,6.1,1/16/2023 18:03:44,2.3,303,42.9300,2340,1/16/2023 18:00:03,2310,1/16/2023 18:00:01,2321,12.1,19.85,19.85,19.85,19.85,1/16/2023 18:01:00,1/16/2023 18:01:00,1/16/2023 18:01:00,1/16/2023 18:01:00,19.97,19.97,1/16/2023 18:01:12,1/16/2023 18:01:11,19.56,19.56,19.56,19.56,1/16/2023 18:14:09,1/16/2023 18:14:09,1/16/2023 18:14:09,1/16/2023 18:14:08,19.72,19.72,1/16/2023 18:08:33,1/16/2023 18:08:32,19.71,19.71,19.71,19.71,19.83,19.83,0.085,0.085,0.085,0.085,0.07,0.07,0
16JAN2023:18:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.5,19.44,19.43,19.39,20.05,1/16/2023 18:19:44,1/16/2023 18:19:37,1/16/2023 18:15:01,1/16/2023 18:15:01,19.95,19.90,1/16/2023 18:19:46,1/16/2023 18:19:46,19.28,19.26,19.25,19.89,1/16/2023 18:29:49,1/16/2023 18:29:50,1/16/2023 18:24:26,1/16/2023 18:24:25,19.58,19.53,1/16/2023 18:15:57,1/16/2023 18:15:57,19.39,19.36,19.31,19.95,19.69,19.65,0.0320,0.0340,0.0170,0.0210,0.0700,0.0700,-0,-0,16JAN2023:18:28:45,7.2,1/16/2023 18:15:19,2.4,308,31.6200,2340,1/16/2023 18:15:02,2310,1/16/2023 18:15:01,2321,12.1,19.58,19.58,19.58,19.58,1/16/2023 18:15:01,1/16/2023 18:15:01,1/16/2023 18:15:01,1/16/2023 18:15:01,19.77,19.77,1/16/2023 18:15:01,1/16/2023 18:15:01,19.46,19.46,19.46,19.46,1/16/2023 18:29:54,1/16/2023 18:29:54,1/16/2023 18:29:53,1/16/2023 18:29:53,19.62,19.62,1/16/2023 18:22:57,1/16/2023 18:22:56,19.51,19.51,19.51,19.51,19.67,19.67,0.022,0.022,0.022,0.022,0.05,0.05,0
16JAN2023:18:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.41,19.37,19.38,20.01,1/16/2023 18:36:41,1/16/2023 18:34:54,1/16/2023 18:35:16,1/16/2023 18:33:19,19.80,19.76,1/16/2023 18:36:21,1/16/2023 18:36:21,19.24,19.18,19.26,19.91,1/16/2023 18:43:40,1/16/2023 18:43:40,1/16/2023 18:44:09,1/16/2023 18:44:09,19.43,19.38,1/16/2023 18:43:49,1/16/2023 18:43:49,19.35,19.31,19.33,19.97,19.66,19.61,0.0290,0.0320,0.0260,0.0270,0.0400,0.0400,-0,-0,16JAN2023:18:33:13,6.6,1/16/2023 18:32:44,2.4,301,42.1800,2340,1/16/2023 18:30:02,2310,1/16/2023 18:30:01,2321,12.1,19.54,19.54,19.54,19.54,1/16/2023 18:35:57,1/16/2023 18:35:57,1/16/2023 18:35:57,1/16/2023 18:35:57,19.73,19.73,1/16/2023 18:36:16,1/16/2023 18:36:15,19.43,19.43,19.43,19.42,1/16/2023 18:44:19,1/16/2023 18:44:18,1/16/2023 18:44:17,1/16/2023 18:44:17,19.57,19.57,1/16/2023 18:44:13,1/16/2023 18:44:13,19.49,19.49,19.49,19.49,19.63,19.63,0.025,0.025,0.025,0.025,0.023,0.023,0
16JAN2023:19:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.52,19.49,19.46,20.09,1/16/2023 18:49:14,1/16/2023 18:50:28,1/16/2023 18:49:16,1/16/2023 18:49:08,19.95,19.90,1/16/2023 18:48:05,1/16/2023 18:48:05,19.20,19.16,19.19,19.82,1/16/2023 18:57:55,1/16/2023 18:57:55,1/16/2023 18:58:05,1/16/2023 18:58:06,19.43,19.38,1/16/2023 18:57:56,1/16/2023 18:57:56,19.42,19.38,19.36,20.00,19.74,19.69,0.0690,0.0660,0.0560,0.0560,0.0870,0.0870,-0,-0,16JAN2023:18:59:36,5.9,1/16/2023 18:59:48,1.8,245,65.6900,2340,1/16/2023 18:45:04,2310,1/16/2023 18:45:01,2321,12.2,19.64,19.64,19.64,19.64,1/16/2023 18:49:26,1/16/2023 18:49:26,1/16/2023 18:49:26,1/16/2023 18:49:26,19.78,19.79,1/16/2023 18:55:26,1/16/2023 18:55:25,19.36,19.36,19.36,19.36,1/16/2023 18:58:13,1/16/2023 18:58:13,1/16/2023 18:58:13,1/16/2023 18:58:13,19.53,19.53,1/16/2023 18:58:25,1/16/2023 18:58:17,19.54,19.54,19.54,19.54,19.71,19.71,0.057,0.057,0.057,0.057,0.069,0.069,0
16JAN2023:19:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.48,19.43,19.42,20.06,1/16/2023 19:00:01,1/16/2023 19:00:01,1/16/2023 19:00:02,1/16/2023 19:00:01,19.94,19.90,1/16/2023 19:00:06,1/16/2023 19:00:06,19.06,19.02,19.06,19.69,1/16/2023 19:09:24,1/16/2023 19:09:24,1/16/2023 19:09:28,1/16/2023 19:09:43,19.21,19.17,1/16/2023 19:08:23,1/16/2023 19:08:23,19.27,19.24,19.22,19.86,19.57,19.52,0.1030,0.1010,0.0900,0.0900,0.1270,0.1270,-0,-0,16JAN2023:19:01:34,5.5,1/16/2023 19:00:08,1.5,35,66.0200,2340,1/16/2023 19:00:01,2310,1/16/2023 19:00:02,2320,12.1,19.58,19.58,19.58,19.58,1/16/2023 19:00:09,1/16/2023 19:00:09,1/16/2023 19:00:09,1/16/2023 19:00:09,19.75,19.75,1/16/2023 19:00:54,1/16/2023 19:00:53,19.23,19.23,19.23,19.23,1/16/2023 19:09:32,1/16/2023 19:09:35,1/16/2023 19:09:31,1/16/2023 19:09:31,19.26,19.26,1/16/2023 19:10:06,1/16/2023 19:10:05,19.4,19.4,19.4,19.4,19.55,19.55,0.094,0.094,0.094,0.094,0.112,0.112,0
16JAN2023:19:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.3,19.28,19.27,19.20,19.85,1/16/2023 19:15:01,1/16/2023 19:15:01,1/16/2023 19:15:01,1/16/2023 19:15:01,19.66,19.61,1/16/2023 19:15:02,1/16/2023 19:15:02,19.06,19.02,19.05,19.69,1/16/2023 19:20:12,1/16/2023 19:20:12,1/16/2023 19:22:35,1/16/2023 19:28:48,19.21,19.16,1/16/2023 19:28:45,1/16/2023 19:28:45,19.20,19.18,19.10,19.76,19.49,19.45,0.0310,0.0380,0.0430,0.0400,0.0530,0.0530,-0,-0,16JAN2023:19:15:13,5.9,1/16/2023 19:22:05,1.8,345,33.1600,2340,1/16/2023 19:15:04,2310,1/16/2023 19:15:01,2320,12.2,19.39,19.39,19.39,19.39,1/16/2023 19:15:02,1/16/2023 19:15:02,1/16/2023 19:15:02,1/16/2023 19:15:02,19.5,19.5,1/16/2023 19:15:23,1/16/2023 19:15:22,19.24,19.24,19.24,19.24,1/16/2023 19:20:33,1/16/2023 19:20:33,1/16/2023 19:20:32,1/16/2023 19:20:32,19.28,19.28,1/16/2023 19:20:38,1/16/2023 19:20:37,19.31,19.31,19.31,19.31,19.47,19.47,0.027,0.027,0.027,0.027,0.038,0.038,0
16JAN2023:19:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.3,19.26,19.26,19.10,19.81,1/16/2023 19:30:47,1/16/2023 19:42:32,1/16/2023 19:42:44,1/16/2023 19:41:44,19.57,19.53,1/16/2023 19:40:02,1/16/2023 19:40:02,19.12,19.10,19.02,19.70,1/16/2023 19:39:03,1/16/2023 19:39:02,1/16/2023 19:33:05,1/16/2023 19:33:07,19.20,19.16,1/16/2023 19:38:58,1/16/2023 19:38:58,19.22,19.20,19.06,19.76,19.49,19.44,0.0280,0.0300,0.0190,0.0250,0.0510,0.0510,-0,-0,16JAN2023:19:44:01,5.9,1/16/2023 19:30:38,1.3,129,56.9200,2340,1/16/2023 19:30:03,2310,1/16/2023 19:30:01,2320,12.2,19.35,19.35,19.35,19.35,1/16/2023 19:42:35,1/16/2023 19:42:35,1/16/2023 19:42:35,1/16/2023 19:42:34,19.48,19.48,1/16/2023 19:30:01,1/16/2023 19:30:01,19.26,19.26,19.26,19.26,1/16/2023 19:39:55,1/16/2023 19:39:54,1/16/2023 19:39:54,1/16/2023 19:39:54,19.28,19.28,1/16/2023 19:39:21,1/16/2023 19:39:21,19.31,19.31,19.31,19.31,19.46,19.46,0.02,0.02,0.02,0.02,0.036,0.036,0
16JAN2023:20:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.3,19.28,19.27,19.15,19.85,1/16/2023 19:46:51,1/16/2023 19:46:44,1/16/2023 19:58:39,1/16/2023 19:46:57,19.50,19.45,1/16/2023 19:45:01,1/16/2023 19:45:01,19.14,19.12,19.01,19.75,1/16/2023 19:46:20,1/16/2023 19:46:19,1/16/2023 19:50:47,1/16/2023 19:50:31,19.20,19.15,1/16/2023 19:50:38,1/16/2023 19:50:38,19.24,19.23,19.11,19.82,19.48,19.44,0.0320,0.0370,0.0310,0.0250,0.0320,0.0320,-0,-0,16JAN2023:19:59:30,4.6,1/16/2023 19:51:31,1.1,212,60.8600,2340,1/16/2023 19:45:02,2310,1/16/2023 19:45:01,2320,12.2,19.38,19.38,19.38,19.38,1/16/2023 19:53:22,1/16/2023 19:53:22,1/16/2023 19:53:22,1/16/2023 19:53:21,19.47,19.47,1/16/2023 19:45:24,1/16/2023 19:45:23,19.27,19.27,19.27,19.27,1/16/2023 19:50:43,1/16/2023 19:50:42,1/16/2023 19:50:42,1/16/2023 19:50:42,19.35,19.35,1/16/2023 19:50:48,1/16/2023 19:50:47,19.35,19.35,19.35,19.35,19.46,19.46,0.026,0.026,0.026,0.026,0.021,0.021,0
16JAN2023:20:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.30,19.27,19.21,19.88,1/16/2023 20:08:13,1/16/2023 20:01:01,1/16/2023 20:08:17,1/16/2023 20:07:06,19.78,19.73,1/16/2023 20:08:25,1/16/2023 20:08:25,19.06,19.02,19.08,19.73,1/16/2023 20:13:55,1/16/2023 20:14:08,1/16/2023 20:14:53,1/16/2023 20:14:52,19.19,19.15,1/16/2023 20:13:50,1/16/2023 20:13:50,19.23,19.21,19.16,19.82,19.47,19.43,0.0520,0.0550,0.0240,0.0300,0.0680,0.0680,-0,-0,16JAN2023:20:13:04,2.8,1/16/2023 20:04:19,0.5,298,40.4000,2340,1/16/2023 20:00:01,2310,1/16/2023 20:00:02,2320,12.2,19.41,19.41,19.41,19.41,1/16/2023 20:08:28,1/16/2023 20:08:28,1/16/2023 20:08:28,1/16/2023 20:08:27,19.57,19.58,1/16/2023 20:08:47,1/16/2023 20:08:46,19.24,19.24,19.24,19.24,1/16/2023 20:14:19,1/16/2023 20:14:19,1/16/2023 20:14:18,1/16/2023 20:14:18,19.24,19.24,1/16/2023 20:14:20,1/16/2023 20:14:19,19.36,19.36,19.36,19.36,19.45,19.45,0.036,0.036,0.036,0.036,0.055,0.055,0
16JAN2023:20:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.20,19.16,19.14,19.80,1/16/2023 20:16:13,1/16/2023 20:16:23,1/16/2023 20:16:18,1/16/2023 20:16:22,19.50,19.45,1/16/2023 20:21:49,1/16/2023 20:21:49,18.69,18.67,18.73,19.38,1/16/2023 20:23:12,1/16/2023 20:23:11,1/16/2023 20:23:14,1/16/2023 20:23:14,18.98,18.93,1/16/2023 20:23:51,1/16/2023 20:23:51,19.05,19.02,19.00,19.67,19.28,19.24,0.1040,0.1010,0.0820,0.0840,0.0890,0.0890,-0,-0,16JAN2023:20:17:07,5.3,1/16/2023 20:20:13,2.9,151,18.5500,2340,1/16/2023 20:15:01,2310,1/16/2023 20:15:02,2319,12.2,19.31,19.31,19.31,19.31,1/16/2023 20:16:27,1/16/2023 20:16:27,1/16/2023 20:16:27,1/16/2023 20:16:26,19.46,19.46,1/16/2023 20:16:35,1/16/2023 20:16:34,18.93,18.93,18.93,18.93,1/16/2023 20:23:21,1/16/2023 20:23:20,1/16/2023 20:23:20,1/16/2023 20:23:20,19.13,19.13,1/16/2023 20:23:23,1/16/2023 20:23:39,19.18,19.18,19.18,19.18,19.26,19.26,0.086,0.086,0.086,0.086,0.063,0.063,0
16JAN2023:20:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.2,19.18,19.14,19.07,19.77,1/16/2023 20:32:33,1/16/2023 20:32:18,1/16/2023 20:43:25,1/16/2023 20:31:52,19.58,19.54,1/16/2023 20:32:33,1/16/2023 20:32:33,18.97,18.95,18.92,19.61,1/16/2023 20:44:41,1/16/2023 20:44:42,1/16/2023 20:30:13,1/16/2023 20:30:22,19.21,19.16,1/16/2023 20:43:09,1/16/2023 20:43:09,19.09,19.07,19.01,19.71,19.31,19.27,0.0430,0.0430,0.0320,0.0350,0.0470,0.0470,-0,-0,16JAN2023:20:32:17,5.7,1/16/2023 20:36:01,2.8,162,20.1500,2340,1/16/2023 20:30:03,2310,1/16/2023 20:30:01,2318,12.2,19.28,19.28,19.28,19.28,1/16/2023 20:32:40,1/16/2023 20:32:40,1/16/2023 20:32:40,1/16/2023 20:32:44,19.36,19.36,1/16/2023 20:33:00,1/16/2023 20:32:59,19.14,19.14,19.14,19.14,1/16/2023 20:30:25,1/16/2023 20:30:25,1/16/2023 20:30:25,1/16/2023 20:30:24,19.24,19.24,1/16/2023 20:32:26,1/16/2023 20:32:26,19.22,19.22,19.22,19.22,19.29,19.29,0.035,0.034,0.035,0.035,0.029,0.029,0
16JAN2023:21:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.18,19.16,19.10,19.77,1/16/2023 20:48:48,1/16/2023 20:56:45,1/16/2023 20:59:31,1/16/2023 20:48:15,19.50,19.46,1/16/2023 20:48:48,1/16/2023 20:48:48,19.02,19.00,18.99,19.67,1/16/2023 20:47:10,1/16/2023 20:47:10,1/16/2023 20:47:19,1/16/2023 20:47:12,19.20,19.16,1/16/2023 20:53:37,1/16/2023 20:53:37,19.12,19.10,19.05,19.73,19.33,19.28,0.0300,0.0280,0.0220,0.0260,0.0860,0.0860,-0,-0,16JAN2023:20:45:01,5.0,1/16/2023 20:48:08,1.9,158,24.3700,2340,1/16/2023 20:45:03,2310,1/16/2023 20:45:01,2318,12.2,19.3,19.3,19.3,19.3,1/16/2023 20:59:59,1/16/2023 20:59:54,1/16/2023 20:59:58,1/16/2023 20:59:58,19.48,19.48,1/16/2023 20:57:59,1/16/2023 20:57:58,19.18,19.18,19.18,19.18,1/16/2023 20:45:01,1/16/2023 20:45:01,1/16/2023 20:45:01,1/16/2023 20:45:01,19.24,19.24,1/16/2023 20:51:51,1/16/2023 20:51:50,19.25,19.25,19.25,19.25,19.3,19.3,0.024,0.023,0.023,0.023,0.061,0.061,0
16JAN2023:21:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.22,19.18,19.16,19.82,1/16/2023 21:11:55,1/16/2023 21:07:34,1/16/2023 21:11:53,1/16/2023 21:11:11,19.51,19.46,1/16/2023 21:12:58,1/16/2023 21:12:58,19.04,19.00,19.06,19.70,1/16/2023 21:08:59,1/16/2023 21:08:59,1/16/2023 21:01:12,1/16/2023 21:08:59,19.21,19.16,1/16/2023 21:01:12,1/16/2023 21:01:12,19.16,19.13,19.10,19.76,19.44,19.39,0.0310,0.0300,0.0260,0.0250,0.0930,0.0930,-0,-0,16JAN2023:21:05:15,4.8,1/16/2023 21:10:46,1.6,165,19.7500,2340,1/16/2023 21:00:04,2310,1/16/2023 21:00:01,2319,12.1,19.34,19.34,19.34,19.34,1/16/2023 21:12:09,1/16/2023 21:12:09,1/16/2023 21:12:09,1/16/2023 21:12:09,19.48,19.48,1/16/2023 21:11:31,1/16/2023 21:11:30,19.23,19.23,19.23,19.23,1/16/2023 21:09:10,1/16/2023 21:09:10,1/16/2023 21:09:10,1/16/2023 21:09:09,19.24,19.24,1/16/2023 21:14:50,1/16/2023 21:14:49,19.29,19.29,19.29,19.29,19.42,19.42,0.024,0.024,0.024,0.024,0.073,0.074,0
16JAN2023:21:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.20,19.16,19.15,19.81,1/16/2023 21:15:03,1/16/2023 21:15:02,1/16/2023 21:28:11,1/16/2023 21:15:02,19.58,19.54,1/16/2023 21:15:01,1/16/2023 21:15:01,18.91,18.88,18.92,19.57,1/16/2023 21:20:23,1/16/2023 21:20:22,1/16/2023 21:25:01,1/16/2023 21:25:01,19.21,19.17,1/16/2023 21:20:22,1/16/2023 21:20:22,19.11,19.07,19.05,19.71,19.37,19.32,0.0610,0.0620,0.0630,0.0630,0.0840,0.0840,-0,-0,16JAN2023:21:15:06,4.6,1/16/2023 21:27:43,1.3,67,50.1900,2340,1/16/2023 21:15:03,2310,1/16/2023 21:15:01,2318,12.2,19.32,19.32,19.32,19.32,1/16/2023 21:15:17,1/16/2023 21:15:16,1/16/2023 21:15:16,1/16/2023 21:15:16,19.5,19.5,1/16/2023 21:28:36,1/16/2023 21:28:35,19.12,19.12,19.12,19.12,1/16/2023 21:20:30,1/16/2023 21:20:30,1/16/2023 21:20:30,1/16/2023 21:20:30,19.27,19.27,1/16/2023 21:23:54,1/16/2023 21:23:53,19.23,19.23,19.23,19.23,19.34,19.34,0.057,0.057,0.057,0.057,0.065,0.065,0
16JAN2023:21:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.22,19.18,19.16,19.82,1/16/2023 21:30:19,1/16/2023 21:30:16,1/16/2023 21:30:31,1/16/2023 21:30:30,19.52,19.48,1/16/2023 21:37:40,1/16/2023 21:37:40,19.01,18.96,19.01,19.67,1/16/2023 21:35:25,1/16/2023 21:35:25,1/16/2023 21:44:06,1/16/2023 21:36:03,19.22,19.17,1/16/2023 21:42:16,1/16/2023 21:42:16,19.15,19.11,19.10,19.76,19.42,19.37,0.0530,0.0530,0.0380,0.0390,0.1000,0.1000,-0,-0,16JAN2023:21:30:45,5.0,1/16/2023 21:33:57,1.6,166,31.9200,2340,1/16/2023 21:30:03,2310,1/16/2023 21:30:01,2317,12.2,19.34,19.34,19.34,19.34,1/16/2023 21:30:46,1/16/2023 21:30:46,1/16/2023 21:30:45,1/16/2023 21:30:45,19.5,19.5,1/16/2023 21:39:27,1/16/2023 21:39:26,19.18,19.18,19.18,19.18,1/16/2023 21:44:23,1/16/2023 21:44:23,1/16/2023 21:44:23,1/16/2023 21:44:23,19.27,19.27,1/16/2023 21:33:11,1/16/2023 21:33:10,19.28,19.28,19.28,19.28,19.39,19.39,0.041,0.041,0.041,0.041,0.084,0.084,0
16JAN2023:22:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.2,19.14,19.12,19.10,19.77,1/16/2023 21:50:02,1/16/2023 21:50:07,1/16/2023 21:50:02,1/16/2023 21:50:03,19.43,19.39,1/16/2023 21:49:13,1/16/2023 21:49:13,18.95,18.92,18.95,19.60,1/16/2023 21:55:58,1/16/2023 21:55:59,1/16/2023 21:46:23,1/16/2023 21:46:23,19.05,19.01,1/16/2023 21:59:31,1/16/2023 21:59:31,19.07,19.03,19.02,19.68,19.31,19.26,0.0410,0.0440,0.0370,0.0390,0.0520,0.0520,-0,-0,16JAN2023:21:59:57,3.5,1/16/2023 21:49:52,1.2,79,25.9000,2340,1/16/2023 21:45:04,2310,1/16/2023 21:45:01,2318,12.2,19.28,19.28,19.28,19.28,1/16/2023 21:50:22,1/16/2023 21:50:21,1/16/2023 21:50:21,1/16/2023 21:50:21,19.34,19.34,1/16/2023 21:45:34,1/16/2023 21:45:33,19.13,19.13,19.13,19.13,1/16/2023 21:46:04,1/16/2023 21:46:04,1/16/2023 21:46:04,1/16/2023 21:46:04,19.21,19.21,1/16/2023 21:46:21,1/16/2023 21:46:20,19.2,19.2,19.2,19.2,19.29,19.29,0.037,0.037,0.037,0.037,0.03,0.03,0
16JAN2023:22:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.1,19.12,19.08,19.06,19.72,1/16/2023 22:01:28,1/16/2023 22:01:28,1/16/2023 22:00:01,1/16/2023 22:00:01,19.49,19.45,1/16/2023 22:04:03,1/16/2023 22:04:03,18.91,18.86,18.89,19.55,1/16/2023 22:05:31,1/16/2023 22:05:32,1/16/2023 22:05:32,1/16/2023 22:05:31,19.05,19.00,1/16/2023 22:05:25,1/16/2023 22:05:25,19.04,19.01,18.99,19.64,19.29,19.25,0.0450,0.0450,0.0330,0.0330,0.0700,0.0700,-0,-0,16JAN2023:22:12:59,2.8,1/16/2023 22:09:09,0.8,357,41.1100,2340,1/16/2023 22:00:06,2310,1/16/2023 22:00:01,2318,12.0,19.23,19.23,19.23,19.23,1/16/2023 22:00:15,1/16/2023 22:00:15,1/16/2023 22:00:15,1/16/2023 22:00:14,19.33,19.33,1/16/2023 22:11:27,1/16/2023 22:11:26,19.07,19.07,19.07,19.07,1/16/2023 22:10:08,1/16/2023 22:10:08,1/16/2023 22:10:08,1/16/2023 22:10:08,19.13,19.13,1/16/2023 22:09:49,1/16/2023 22:09:48,19.17,19.17,19.17,19.17,19.27,19.27,0.037,0.036,0.037,0.037,0.05,0.05,0
16JAN2023:22:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,19.1,19.02,18.98,18.95,19.61,1/16/2023 22:15:01,1/16/2023 22:15:02,1/16/2023 22:16:58,1/16/2023 22:22:30,19.36,19.31,1/16/2023 22:15:01,1/16/2023 22:15:01,18.85,18.80,18.84,19.50,1/16/2023 22:15:55,1/16/2023 22:15:56,1/16/2023 22:26:03,1/16/2023 22:28:21,19.06,19.01,1/16/2023 22:22:33,1/16/2023 22:22:33,18.95,18.91,18.90,19.56,19.19,19.14,0.0360,0.0350,0.0290,0.0290,0.0420,0.0420,-0,-0,16JAN2023:22:28:27,5.9,1/16/2023 22:29:01,2.2,192,28.6500,2340,1/16/2023 22:15:02,2310,1/16/2023 22:15:01,2316,12.2,19.14,19.14,19.14,19.14,1/16/2023 22:17:13,1/16/2023 22:17:12,1/16/2023 22:17:12,1/16/2023 22:17:12,19.26,19.26,1/16/2023 22:15:05,1/16/2023 22:15:05,19.03,19.03,19.03,19.03,1/16/2023 22:28:29,1/16/2023 22:28:29,1/16/2023 22:28:28,1/16/2023 22:28:28,19.09,19.09,1/16/2023 22:21:52,1/16/2023 22:21:51,19.08,19.08,19.08,19.08,19.17,19.17,0.03,0.03,0.03,0.03,0.026,0.026,0
16JAN2023:22:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,19.0,18.91,18.89,18.87,19.53,1/16/2023 22:30:10,1/16/2023 22:30:19,1/16/2023 22:30:22,1/16/2023 22:30:20,19.27,19.22,1/16/2023 22:42:01,1/16/2023 22:42:01,18.75,18.71,18.73,19.39,1/16/2023 22:44:14,1/16/2023 22:44:13,1/16/2023 22:44:14,1/16/2023 22:44:21,18.90,18.85,1/16/2023 22:40:40,1/16/2023 22:40:40,18.86,18.83,18.81,19.47,19.17,19.12,0.0300,0.0320,0.0270,0.0300,0.0550,0.0540,-0,-0,16JAN2023:22:43:57,4.8,1/16/2023 22:30:01,2.3,220,25.8500,2340,1/16/2023 22:30:07,2310,1/16/2023 22:30:01,2316,12.1,19.05,19.05,19.05,19.05,1/16/2023 22:30:30,1/16/2023 22:30:30,1/16/2023 22:30:29,1/16/2023 22:30:29,19.17,19.17,1/16/2023 22:30:01,1/16/2023 22:30:01,18.91,18.91,18.91,18.91,1/16/2023 22:44:25,1/16/2023 22:44:25,1/16/2023 22:44:25,1/16/2023 22:44:25,19.02,19.02,1/16/2023 22:44:51,1/16/2023 22:44:51,18.99,18.99,18.99,18.99,19.15,19.15,0.028,0.028,0.028,0.028,0.035,0.035,0
16JAN2023:23:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.83,18.80,18.77,19.43,1/16/2023 22:45:07,1/16/2023 22:45:06,1/16/2023 22:45:29,1/16/2023 22:45:10,19.19,19.15,1/16/2023 22:49:04,1/16/2023 22:49:04,18.50,18.47,18.45,19.12,1/16/2023 22:59:00,1/16/2023 22:58:22,1/16/2023 22:59:43,1/16/2023 22:59:00,18.60,18.55,1/16/2023 22:58:20,1/16/2023 22:58:20,18.65,18.61,18.60,19.26,18.93,18.88,0.0960,0.0980,0.0930,0.0960,0.1040,0.1040,-0,-0,16JAN2023:22:57:29,5.7,1/16/2023 22:49:34,2.2,230,20.7000,2340,1/16/2023 22:45:02,2310,1/16/2023 22:45:01,2316,12.1,18.95,18.95,18.95,18.95,1/16/2023 22:45:47,1/16/2023 22:45:47,1/16/2023 22:45:47,1/16/2023 22:45:46,19.09,19.09,1/16/2023 22:45:45,1/16/2023 22:45:44,18.64,18.64,18.64,18.64,1/16/2023 22:59:51,1/16/2023 22:59:51,1/16/2023 22:59:51,1/16/2023 22:59:51,18.71,18.71,1/16/2023 23:00:00,1/16/2023 23:00:00,18.78,18.78,18.78,18.78,18.91,18.91,0.096,0.096,0.096,0.096,0.091,0.091,0
16JAN2023:23:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.6,18.53,18.49,18.48,19.13,1/16/2023 23:00:01,1/16/2023 23:00:07,1/16/2023 23:00:06,1/16/2023 23:00:02,18.90,18.85,1/16/2023 23:01:16,1/16/2023 23:01:16,18.40,18.35,18.35,19.01,1/16/2023 23:12:52,1/16/2023 23:14:41,1/16/2023 23:14:45,1/16/2023 23:13:29,18.47,18.42,1/16/2023 23:14:53,1/16/2023 23:14:53,18.47,18.43,18.42,19.08,18.75,18.70,0.0340,0.0350,0.0330,0.0320,0.0420,0.0420,-0,-0,16JAN2023:23:01:55,5.3,1/16/2023 23:03:51,3.0,193,20.9600,2340,1/16/2023 23:00:01,2310,1/16/2023 23:00:02,2316,12.2,18.65,18.65,18.65,18.65,1/16/2023 23:01:24,1/16/2023 23:01:24,1/16/2023 23:01:23,1/16/2023 23:01:23,18.74,18.74,1/16/2023 23:13:09,1/16/2023 23:13:09,18.53,18.54,18.54,18.53,1/16/2023 23:14:56,1/16/2023 23:14:55,1/16/2023 23:14:55,1/16/2023 23:14:55,18.61,18.61,1/16/2023 23:15:00,1/16/2023 23:15:00,18.6,18.6,18.6,18.6,18.73,18.73,0.032,0.032,0.032,0.032,0.02,0.021,0
16JAN2023:23:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.63,18.61,18.55,19.21,1/16/2023 23:22:25,1/16/2023 23:22:28,1/16/2023 23:22:25,1/16/2023 23:22:28,19.06,19.01,1/16/2023 23:26:06,1/16/2023 23:26:06,18.26,18.22,18.23,18.88,1/16/2023 23:28:41,1/16/2023 23:28:39,1/16/2023 23:28:48,1/16/2023 23:28:49,18.47,18.42,1/16/2023 23:18:38,1/16/2023 23:18:38,18.45,18.42,18.40,19.06,18.72,18.67,0.0870,0.0880,0.0830,0.0830,0.1460,0.1460,-0,-0,16JAN2023:23:15:09,5.0,1/16/2023 23:29:08,2.4,171,19.5700,2340,1/16/2023 23:15:05,2310,1/16/2023 23:15:01,2315,12.2,18.74,18.74,18.74,18.74,1/16/2023 23:22:39,1/16/2023 23:22:38,1/16/2023 23:22:38,1/16/2023 23:22:38,18.89,18.89,1/16/2023 23:25:34,1/16/2023 23:25:33,18.41,18.41,18.41,18.41,1/16/2023 23:28:55,1/16/2023 23:28:55,1/16/2023 23:28:55,1/16/2023 23:28:54,18.49,18.49,1/16/2023 23:17:59,1/16/2023 23:17:58,18.59,18.58,18.58,18.58,18.7,18.7,0.083,0.083,0.083,0.083,0.133,0.133,0
16JAN2023:23:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.3,18.48,18.46,18.41,19.07,1/16/2023 23:31:08,1/16/2023 23:31:11,1/16/2023 23:31:11,1/16/2023 23:31:07,18.77,18.72,1/16/2023 23:31:03,1/16/2023 23:31:03,18.07,18.04,18.03,18.71,1/16/2023 23:44:01,1/16/2023 23:43:59,1/16/2023 23:44:00,1/16/2023 23:43:29,18.31,18.27,1/16/2023 23:43:47,1/16/2023 23:43:47,18.19,18.15,18.14,18.80,18.50,18.46,0.0880,0.0880,0.0850,0.0850,0.0810,0.0810,-0,-0,16JAN2023:23:30:02,5.7,1/16/2023 23:36:01,3.5,176,9.2800,2340,1/16/2023 23:30:09,2310,1/16/2023 23:30:01,2315,12.2,18.6,18.6,18.6,18.6,1/16/2023 23:31:22,1/16/2023 23:31:21,1/16/2023 23:31:21,1/16/2023 23:31:21,18.74,18.74,1/16/2023 23:31:36,1/16/2023 23:31:35,18.22,18.22,18.22,18.22,1/16/2023 23:44:05,1/16/2023 23:44:05,1/16/2023 23:44:05,1/16/2023 23:44:05,18.4,18.4,1/16/2023 23:44:05,1/16/2023 23:44:05,18.32,18.32,18.32,18.32,18.48,18.48,0.087,0.087,0.087,0.087,0.073,0.073,0
17JAN2023:00:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.20,18.18,18.13,18.79,1/16/2023 23:45:43,1/16/2023 23:46:08,1/16/2023 23:46:06,1/16/2023 23:46:00,18.60,18.55,1/16/2023 23:51:00,1/16/2023 23:51:00,18.03,18.00,18.01,18.68,1/16/2023 23:57:55,1/16/2023 23:57:07,1/16/2023 23:57:58,1/16/2023 23:57:52,18.16,18.11,1/16/2023 23:50:46,1/16/2023 23:50:46,18.13,18.09,18.08,18.74,18.44,18.39,0.0330,0.0350,0.0220,0.0250,0.0510,0.0510,-0,-0,16JAN2023:23:59:55,3.1,1/16/2023 23:45:05,0.9,189,23.3400,2340,1/16/2023 23:45:07,2310,1/16/2023 23:45:01,2316,12.2,18.32,18.32,18.32,18.32,1/16/2023 23:46:15,1/16/2023 23:46:15,1/16/2023 23:46:15,1/16/2023 23:46:14,18.45,18.45,1/16/2023 23:51:33,1/16/2023 23:51:32,18.18,18.18,18.18,18.18,1/16/2023 23:58:06,1/16/2023 23:58:05,1/16/2023 23:58:05,1/16/2023 23:58:05,18.27,18.27,1/16/2023 23:58:02,1/16/2023 23:58:01,18.26,18.26,18.26,18.26,18.42,18.42,0.027,0.027,0.027,0.027,0.04,0.04,0
17JAN2023:00:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.22,18.20,18.16,18.81,1/17/2023 00:03:05,1/17/2023 00:12:05,1/17/2023 00:08:50,1/17/2023 00:08:56,18.59,18.54,1/17/2023 00:07:07,1/17/2023 00:07:07,18.03,18.00,18.01,18.68,1/17/2023 00:10:49,1/17/2023 00:10:44,1/17/2023 00:10:49,1/17/2023 00:10:46,18.14,18.10,1/17/2023 00:11:43,1/17/2023 00:11:43,18.14,18.10,18.10,18.75,18.43,18.38,0.0440,0.0440,0.0350,0.0340,0.0550,0.0550,-0,-0,17JAN2023:00:13:02,3.1,1/17/2023 00:08:29,1.9,145,15.2000,2340,1/17/2023 00:00:05,2310,1/17/2023 00:00:01,2315,12.0,18.33,18.33,18.33,18.33,1/17/2023 00:09:13,1/17/2023 00:09:13,1/17/2023 00:09:13,1/17/2023 00:09:13,18.43,18.43,1/17/2023 00:06:38,1/17/2023 00:06:37,18.19,18.19,18.19,18.19,1/17/2023 00:11:00,1/17/2023 00:11:00,1/17/2023 00:11:01,1/17/2023 00:10:59,18.26,18.26,1/17/2023 00:11:20,1/17/2023 00:11:17,18.27,18.27,18.27,18.27,18.41,18.41,0.037,0.037,0.037,0.037,0.031,0.031,0
17JAN2023:00:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.38,18.37,18.32,18.99,1/17/2023 00:26:18,1/17/2023 00:26:19,1/17/2023 00:29:43,1/17/2023 00:29:51,18.74,18.69,1/17/2023 00:25:36,1/17/2023 00:25:36,18.03,18.00,18.01,18.68,1/17/2023 00:15:44,1/17/2023 00:15:40,1/17/2023 00:15:43,1/17/2023 00:15:41,18.14,18.10,1/17/2023 00:15:08,1/17/2023 00:15:08,18.24,18.21,18.20,18.86,18.51,18.46,0.0810,0.0830,0.0730,0.0740,0.0930,0.0930,-0,-0,17JAN2023:00:26:27,3.3,1/17/2023 00:16:14,2.1,138,17.8200,2340,1/17/2023 00:15:08,2310,1/17/2023 00:15:01,2315,12.2,18.5,18.5,18.5,18.5,1/17/2023 00:30:00,1/17/2023 00:30:00,1/17/2023 00:30:00,1/17/2023 00:30:00,18.57,18.57,1/17/2023 00:28:43,1/17/2023 00:28:42,18.19,18.19,18.19,18.19,1/17/2023 00:15:52,1/17/2023 00:15:52,1/17/2023 00:15:52,1/17/2023 00:15:51,18.29,18.29,1/17/2023 00:16:01,1/17/2023 00:16:00,18.37,18.37,18.37,18.37,18.49,18.49,0.077,0.077,0.077,0.077,0.075,0.075,0
17JAN2023:00:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.53,18.47,18.44,19.11,1/17/2023 00:34:33,1/17/2023 00:32:22,1/17/2023 00:34:26,1/17/2023 00:34:27,18.76,18.71,1/17/2023 00:41:48,1/17/2023 00:41:48,18.24,18.18,18.24,18.88,1/17/2023 00:43:30,1/17/2023 00:43:32,1/17/2023 00:43:30,1/17/2023 00:43:32,18.45,18.41,1/17/2023 00:31:04,1/17/2023 00:31:04,18.41,18.37,18.36,19.01,18.65,18.60,0.0570,0.0610,0.0470,0.0500,0.0930,0.0930,-0,-0,17JAN2023:00:31:48,3.3,1/17/2023 00:31:25,1.4,162,27.7100,2340,1/17/2023 00:30:01,2310,1/17/2023 00:30:02,2316,12.2,18.63,18.63,18.63,18.63,1/17/2023 00:34:38,1/17/2023 00:34:38,1/17/2023 00:34:38,1/17/2023 00:34:38,18.73,18.73,1/17/2023 00:36:27,1/17/2023 00:36:26,18.4,18.41,18.4,18.4,1/17/2023 00:43:36,1/17/2023 00:43:36,1/17/2023 00:43:35,1/17/2023 00:43:35,18.49,18.49,1/17/2023 00:41:45,1/17/2023 00:41:45,18.54,18.54,18.54,18.54,18.63,18.63,0.052,0.052,0.052,0.052,0.08,0.08,0
17JAN2023:01:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.48,18.45,18.41,19.07,1/17/2023 00:50:26,1/17/2023 00:50:16,1/17/2023 00:50:25,1/17/2023 00:50:17,18.77,18.72,1/17/2023 00:59:09,1/17/2023 00:59:09,18.26,18.20,18.24,18.90,1/17/2023 00:49:29,1/17/2023 00:49:29,1/17/2023 00:49:29,1/17/2023 00:49:30,18.46,18.42,1/17/2023 00:48:05,1/17/2023 00:48:05,18.38,18.35,18.33,18.99,18.61,18.56,0.0500,0.0540,0.0380,0.0390,0.0880,0.0880,-0,-0,17JAN2023:00:45:02,3.5,1/17/2023 00:53:54,1.6,176,19.5300,2340,1/17/2023 00:45:02,2310,1/17/2023 00:45:01,2315,12.2,18.61,18.61,18.61,18.61,1/17/2023 00:50:40,1/17/2023 00:50:40,1/17/2023 00:50:40,1/17/2023 00:50:40,18.74,18.74,1/17/2023 00:50:45,1/17/2023 00:50:44,18.42,18.42,18.42,18.42,1/17/2023 00:49:35,1/17/2023 00:49:34,1/17/2023 00:49:34,1/17/2023 00:49:34,18.48,18.48,1/17/2023 00:55:44,1/17/2023 00:55:43,18.51,18.51,18.51,18.51,18.59,18.59,0.043,0.043,0.043,0.043,0.07,0.07,0
17JAN2023:01:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.44,18.41,18.38,19.03,1/17/2023 01:00:51,1/17/2023 01:01:10,1/17/2023 01:01:19,1/17/2023 01:00:50,18.84,18.80,1/17/2023 01:01:19,1/17/2023 01:01:19,18.14,18.11,18.09,18.77,1/17/2023 01:14:20,1/17/2023 01:14:19,1/17/2023 01:14:19,1/17/2023 01:14:11,18.38,18.34,1/17/2023 01:12:44,1/17/2023 01:12:44,18.27,18.23,18.22,18.88,18.53,18.49,0.0850,0.0860,0.0830,0.0860,0.0850,0.0850,-0,-0,17JAN2023:01:00:40,4.6,1/17/2023 01:03:49,2.6,181,16.5500,2340,1/17/2023 01:00:12,2310,1/17/2023 01:00:01,2314,12.2,18.56,18.56,18.56,18.56,1/17/2023 01:01:24,1/17/2023 01:01:23,1/17/2023 01:01:23,1/17/2023 01:01:23,18.71,18.71,1/17/2023 01:01:38,1/17/2023 01:01:37,18.29,18.29,18.29,18.29,1/17/2023 01:14:28,1/17/2023 01:14:28,1/17/2023 01:14:27,1/17/2023 01:14:27,18.43,18.43,1/17/2023 01:12:27,1/17/2023 01:12:26,18.4,18.4,18.4,18.4,18.51,18.51,0.084,0.084,0.084,0.084,0.07,0.07,0
17JAN2023:01:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.3,18.22,18.20,18.16,18.82,1/17/2023 01:20:13,1/17/2023 01:20:17,1/17/2023 01:20:15,1/17/2023 01:20:40,18.60,18.55,1/17/2023 01:20:53,1/17/2023 01:20:53,18.11,18.06,18.07,18.73,1/17/2023 01:25:46,1/17/2023 01:24:08,1/17/2023 01:25:38,1/17/2023 01:29:08,18.38,18.33,1/17/2023 01:18:51,1/17/2023 01:18:51,18.16,18.13,18.11,18.77,18.45,18.41,0.0280,0.0290,0.0240,0.0210,0.0150,0.0150,-0,-0,17JAN2023:01:28:13,3.3,1/17/2023 01:18:16,0.6,179,37.6200,2340,1/17/2023 01:15:04,2310,1/17/2023 01:15:01,2316,12.2,18.34,18.34,18.34,18.34,1/17/2023 01:20:54,1/17/2023 01:20:54,1/17/2023 01:20:54,1/17/2023 01:20:54,18.44,18.44,1/17/2023 01:21:20,1/17/2023 01:21:19,18.25,18.25,18.25,18.25,1/17/2023 01:25:55,1/17/2023 01:25:54,1/17/2023 01:25:54,1/17/2023 01:25:54,18.41,18.41,1/17/2023 01:20:50,1/17/2023 01:20:49,18.29,18.29,18.29,18.29,18.43,18.43,0.023,0.023,0.023,0.023,0.005,0.005,0
17JAN2023:01:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.3,18.24,18.20,18.16,18.82,1/17/2023 01:39:08,1/17/2023 01:34:46,1/17/2023 01:34:46,1/17/2023 01:40:11,18.69,18.65,1/17/2023 01:40:33,1/17/2023 01:40:33,18.10,18.04,18.05,18.71,1/17/2023 01:30:16,1/17/2023 01:30:22,1/17/2023 01:30:28,1/17/2023 01:30:23,18.17,18.12,1/17/2023 01:30:28,1/17/2023 01:30:28,18.18,18.14,18.11,18.77,18.47,18.43,0.0420,0.0450,0.0280,0.0260,0.0400,0.0400,-0,-0,17JAN2023:01:30:05,2.4,1/17/2023 01:30:26,0.6,114,25.9100,2340,1/17/2023 01:30:02,2310,1/17/2023 01:30:01,2315,12.2,18.35,18.35,18.35,18.35,1/17/2023 01:40:32,1/17/2023 01:40:32,1/17/2023 01:40:32,1/17/2023 01:40:31,18.48,18.48,1/17/2023 01:40:37,1/17/2023 01:40:36,18.23,18.23,18.23,18.23,1/17/2023 01:30:33,1/17/2023 01:30:33,1/17/2023 01:30:33,1/17/2023 01:30:33,18.43,18.43,1/17/2023 01:31:13,1/17/2023 01:31:12,18.3,18.3,18.3,18.3,18.45,18.45,0.033,0.033,0.033,0.033,0.011,0.011,0
17JAN2023:02:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.26,18.22,18.15,18.80,1/17/2023 01:47:52,1/17/2023 01:47:45,1/17/2023 01:47:52,1/17/2023 01:47:49,18.62,18.57,1/17/2023 01:56:18,1/17/2023 01:56:18,18.01,17.96,18.01,18.67,1/17/2023 01:57:40,1/17/2023 01:57:37,1/17/2023 01:57:36,1/17/2023 01:58:19,18.25,18.21,1/17/2023 01:57:09,1/17/2023 01:57:09,18.14,18.10,18.08,18.74,18.46,18.41,0.0470,0.0500,0.0330,0.0340,0.0570,0.0570,-0,-0,17JAN2023:01:45:01,1.3,1/17/2023 01:53:57,0.2,144,5.3990,2340,1/17/2023 01:45:03,2310,1/17/2023 01:45:01,2318,12.0,18.35,18.35,18.35,18.35,1/17/2023 01:47:59,1/17/2023 01:47:59,1/17/2023 01:47:59,1/17/2023 01:47:58,18.48,18.48,1/17/2023 01:48:57,1/17/2023 01:48:56,18.17,18.17,18.17,18.17,1/17/2023 01:57:53,1/17/2023 01:57:52,1/17/2023 01:57:52,1/17/2023 01:57:52,18.3,18.3,1/17/2023 01:57:59,1/17/2023 01:57:58,18.26,18.26,18.26,18.26,18.43,18.43,0.039,0.039,0.039,0.039,0.041,0.041,0
17JAN2023:02:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.14,18.12,18.06,18.71,1/17/2023 02:00:01,1/17/2023 02:05:24,1/17/2023 02:00:01,1/17/2023 02:00:01,18.62,18.58,1/17/2023 02:00:21,1/17/2023 02:00:21,17.75,17.64,17.79,18.43,1/17/2023 02:09:56,1/17/2023 02:09:56,1/17/2023 02:09:58,1/17/2023 02:10:01,18.02,17.98,1/17/2023 02:10:09,1/17/2023 02:10:09,17.99,17.95,17.95,18.61,18.28,18.23,0.0730,0.0810,0.0550,0.0550,0.0980,0.0980,-0,-0,17JAN2023:02:00:18,0.9,1/17/2023 02:11:22,0.1,19,30.5100,2340,1/17/2023 02:00:01,2310,1/17/2023 02:00:02,2320,12.2,18.25,18.25,18.25,18.25,1/17/2023 02:00:08,1/17/2023 02:00:08,1/17/2023 02:00:08,1/17/2023 02:00:08,18.46,18.46,1/17/2023 02:00:05,1/17/2023 02:00:04,17.92,17.93,17.92,17.92,1/17/2023 02:10:10,1/17/2023 02:10:09,1/17/2023 02:10:09,1/17/2023 02:10:09,18.08,18.08,1/17/2023 02:07:26,1/17/2023 02:07:26,18.13,18.13,18.13,18.13,18.26,18.26,0.063,0.063,0.063,0.063,0.089,0.089,0
17JAN2023:02:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.28,18.26,18.17,18.84,1/17/2023 02:26:36,1/17/2023 02:26:33,1/17/2023 02:26:36,1/17/2023 02:26:36,18.60,18.56,1/17/2023 02:17:14,1/17/2023 02:17:14,17.76,17.69,17.85,18.50,1/17/2023 02:19:14,1/17/2023 02:19:14,1/17/2023 02:19:22,1/17/2023 02:19:12,18.01,17.96,1/17/2023 02:19:21,1/17/2023 02:19:21,18.08,18.04,18.02,18.67,18.36,18.31,0.1090,0.1160,0.0860,0.0880,0.1350,0.1350,-0,-0,17JAN2023:02:28:22,1.3,1/17/2023 02:22:13,0.4,245,9.7400,2340,1/17/2023 02:15:02,2310,1/17/2023 02:15:01,2320,12.0,18.37,18.37,18.37,18.37,1/17/2023 02:26:46,1/17/2023 02:26:46,1/17/2023 02:26:45,1/17/2023 02:26:45,18.46,18.46,1/17/2023 02:29:21,1/17/2023 02:29:21,17.97,17.97,17.97,17.97,1/17/2023 02:19:25,1/17/2023 02:19:25,1/17/2023 02:19:25,1/17/2023 02:19:25,18.07,18.07,1/17/2023 02:21:42,1/17/2023 02:21:42,18.2,18.2,18.2,18.2,18.34,18.34,0.096,0.096,0.096,0.096,0.121,0.121,0
17JAN2023:02:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.8,18.20,18.16,18.09,18.77,1/17/2023 02:30:29,1/17/2023 02:30:26,1/17/2023 02:30:42,1/17/2023 02:30:51,18.60,18.56,1/17/2023 02:33:36,1/17/2023 02:33:36,16.18,15.91,16.69,17.42,1/17/2023 02:43:45,1/17/2023 02:43:44,1/17/2023 02:43:53,1/17/2023 02:43:53,16.74,16.69,1/17/2023 02:43:50,1/17/2023 02:43:50,17.62,17.58,17.61,18.27,17.92,17.88,0.4720,0.5060,0.3560,0.3520,0.4600,0.4600,-0,-0,17JAN2023:02:43:46,0.9,1/17/2023 02:30:01,0.0,78,27.3000,2340,1/17/2023 02:30:05,2310,1/17/2023 02:30:01,2320,12.2,18.3,18.3,18.3,18.3,1/17/2023 02:30:57,1/17/2023 02:30:56,1/17/2023 02:30:56,1/17/2023 02:30:56,18.44,18.44,1/17/2023 02:33:16,1/17/2023 02:33:16,16.67,16.68,16.67,16.67,1/17/2023 02:43:57,1/17/2023 02:43:57,1/17/2023 02:43:57,1/17/2023 02:43:56,16.87,16.86,1/17/2023 02:44:11,1/17/2023 02:44:10,17.78,17.78,17.78,17.78,17.92,17.92,0.403,0.403,0.404,0.404,0.439,0.439,0
17JAN2023:03:00:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.1,17.05,17.07,16.87,17.53,1/17/2023 02:50:56,1/17/2023 02:50:56,1/17/2023 02:45:01,1/17/2023 02:45:01,17.33,17.28,1/17/2023 02:51:04,1/17/2023 02:51:04,13.14,12.86,14.00,14.54,1/17/2023 02:54:37,1/17/2023 02:54:32,1/17/2023 02:54:38,1/17/2023 02:54:37,13.97,13.93,1/17/2023 02:54:40,1/17/2023 02:54:40,15.60,15.54,15.63,16.28,15.91,15.86,0.9020,0.9420,0.8370,0.8440,0.8600,0.8590,-0,-0,17JAN2023:02:59:01,1.3,1/17/2023 02:52:22,0.1,83,34.9800,2340,1/17/2023 02:45:03,2310,1/17/2023 02:45:01,2319,12.1,17.05,17.05,17.05,17.05,1/17/2023 02:45:01,1/17/2023 02:45:01,1/17/2023 02:45:01,1/17/2023 02:45:01,17.19,17.19,1/17/2023 02:51:22,1/17/2023 02:51:21,13.81,13.82,13.81,13.8,1/17/2023 02:54:43,1/17/2023 02:54:43,1/17/2023 02:54:42,1/17/2023 02:54:42,14.3,14.3,1/17/2023 02:54:58,1/17/2023 02:54:57,15.79,15.78,15.78,15.78,15.93,15.93,0.855,0.855,0.855,0.856,0.841,0.841,0
17JAN2023:03:15:00,15min,Peter Sinks,UCC,270,13.6,15.4,11.3,15.74,15.97,14.42,15.06,1/17/2023 03:11:09,1/17/2023 03:11:09,1/17/2023 03:11:40,1/17/2023 03:11:41,15.77,15.72,1/17/2023 03:11:16,1/17/2023 03:11:16,10.42,9.97,11.80,12.40,1/17/2023 03:04:23,1/17/2023 03:04:13,1/17/2023 03:04:26,1/17/2023 03:04:26,11.13,11.09,1/17/2023 03:04:30,1/17/2023 03:04:30,13.47,13.41,13.43,14.05,13.75,13.70,1.1640,1.2590,0.7450,0.7440,1.1020,1.1020,-0,-0,17JAN2023:03:06:48,1.8,1/17/2023 03:08:31,0.3,343,31.9400,2340,1/17/2023 03:00:04,2310,1/17/2023 03:00:01,2317,12.0,15.13,15.13,15.13,15.13,1/17/2023 03:11:21,1/17/2023 03:11:20,1/17/2023 03:11:20,1/17/2023 03:11:20,15.58,15.58,1/17/2023 03:11:33,1/17/2023 03:11:32,11.26,11.27,11.26,11.26,1/17/2023 03:04:32,1/17/2023 03:04:32,1/17/2023 03:04:32,1/17/2023 03:04:32,11.3,11.3,1/17/2023 03:04:50,1/17/2023 03:04:49,13.6,13.6,13.6,13.6,13.75,13.75,0.936,0.935,0.936,0.937,1.082,1.082,0
17JAN2023:03:30:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.8,15.22,15.29,14.83,15.40,1/17/2023 03:18:24,1/17/2023 03:18:23,1/17/2023 03:30:00,1/17/2023 03:29:59,15.55,15.50,1/17/2023 03:29:59,1/17/2023 03:29:59,12.36,12.09,12.69,13.30,1/17/2023 03:19:35,1/17/2023 03:19:35,1/17/2023 03:19:41,1/17/2023 03:19:40,12.93,12.89,1/17/2023 03:19:39,1/17/2023 03:19:39,13.98,13.96,13.84,14.46,14.22,14.18,0.7630,0.8080,0.5990,0.5930,0.7280,0.7270,-0,-0,17JAN2023:03:15:06,2.4,1/17/2023 03:16:33,0.8,41,78.0200,2340,1/17/2023 03:15:04,2310,1/17/2023 03:15:01,2318,12.2,15.11,15.11,15.11,15.11,1/17/2023 03:18:33,1/17/2023 03:18:33,1/17/2023 03:18:33,1/17/2023 03:30:00,15.33,15.33,1/17/2023 03:30:00,1/17/2023 03:30:00,12.68,12.68,12.68,12.68,1/17/2023 03:19:46,1/17/2023 03:19:46,1/17/2023 03:19:46,1/17/2023 03:19:46,13,13,1/17/2023 03:20:04,1/17/2023 03:20:03,14.04,14.04,14.05,14.05,14.16,14.16,0.68,0.68,0.68,0.68,0.712,0.712,0
17JAN2023:03:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.2,16.18,16.16,15.84,16.48,1/17/2023 03:39:55,1/17/2023 03:39:39,1/17/2023 03:38:08,1/17/2023 03:38:04,16.37,16.33,1/17/2023 03:39:37,1/17/2023 03:39:37,15.11,15.05,14.81,15.41,1/17/2023 03:30:24,1/17/2023 03:32:13,1/17/2023 03:30:32,1/17/2023 03:30:01,15.33,15.28,1/17/2023 03:30:25,1/17/2023 03:30:25,15.62,15.60,15.44,16.08,15.89,15.85,0.2760,0.2870,0.3170,0.3250,0.2640,0.2640,-0,-0,17JAN2023:03:31:04,1.1,1/17/2023 03:30:24,0.2,10,7.2070,2340,1/17/2023 03:30:05,2310,1/17/2023 03:30:01,2319,12.2,16.14,16.14,16.14,16.14,1/17/2023 03:39:57,1/17/2023 03:39:56,1/17/2023 03:39:56,1/17/2023 03:39:56,16.34,16.34,1/17/2023 03:39:43,1/17/2023 03:39:43,15.12,15.12,15.12,15.12,1/17/2023 03:30:01,1/17/2023 03:30:01,1/17/2023 03:30:34,1/17/2023 03:30:34,15.33,15.34,1/17/2023 03:30:01,1/17/2023 03:30:01,15.68,15.68,15.68,15.68,15.86,15.86,0.289,0.288,0.288,0.288,0.263,0.263,0
17JAN2023:04:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.8,16.30,16.31,16.06,16.70,1/17/2023 03:54:12,1/17/2023 03:54:11,1/17/2023 03:54:50,1/17/2023 03:54:31,16.51,16.47,1/17/2023 03:54:04,1/17/2023 03:54:04,15.66,15.63,15.59,16.23,1/17/2023 03:45:01,1/17/2023 03:45:01,1/17/2023 03:45:01,1/17/2023 03:45:01,15.85,15.80,1/17/2023 03:47:38,1/17/2023 03:47:38,15.88,15.84,15.80,16.44,16.16,16.11,0.1570,0.1650,0.1270,0.1290,0.1510,0.1510,-0,-0,17JAN2023:03:58:57,0.0,1/17/2023 03:45:01,0.0,0,0.0000,2340,1/17/2023 03:45:02,2310,1/17/2023 03:45:01,2319,12.2,16.32,16.32,16.32,16.32,1/17/2023 03:54:27,1/17/2023 03:54:26,1/17/2023 03:54:26,1/17/2023 03:54:26,16.49,16.49,1/17/2023 03:54:34,1/17/2023 03:54:33,15.76,15.76,15.76,15.76,1/17/2023 03:45:01,1/17/2023 03:45:01,1/17/2023 03:45:01,1/17/2023 03:45:01,15.9,15.9,1/17/2023 03:48:07,1/17/2023 03:48:06,15.99,15.99,15.99,15.99,16.14,16.14,0.139,0.138,0.138,0.138,0.142,0.142,0
17JAN2023:04:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.0,16.86,16.86,16.63,17.26,1/17/2023 04:12:17,1/17/2023 04:12:18,1/17/2023 04:13:07,1/17/2023 04:13:09,17.10,17.06,1/17/2023 04:12:19,1/17/2023 04:12:19,15.82,15.76,15.82,16.46,1/17/2023 04:00:01,1/17/2023 04:00:05,1/17/2023 04:00:28,1/17/2023 04:00:27,15.92,15.87,1/17/2023 04:00:48,1/17/2023 04:00:48,16.36,16.33,16.24,16.88,16.62,16.57,0.2630,0.2650,0.2140,0.2110,0.2620,0.2620,-0,-0,17JAN2023:04:14:43,1.8,1/17/2023 04:14:00,0.3,357,4.4490,2340,1/17/2023 04:00:01,2310,1/17/2023 04:00:02,2319,12.2,16.85,16.85,16.85,16.85,1/17/2023 04:13:11,1/17/2023 04:13:11,1/17/2023 04:13:11,1/17/2023 04:13:10,16.98,16.98,1/17/2023 04:13:24,1/17/2023 04:13:23,15.97,15.97,15.97,15.97,1/17/2023 04:00:01,1/17/2023 04:00:01,1/17/2023 04:00:01,1/17/2023 04:00:01,16.03,16.03,1/17/2023 04:00:17,1/17/2023 04:00:16,16.45,16.45,16.45,16.45,16.58,16.58,0.238,0.237,0.237,0.237,0.262,0.262,0
17JAN2023:04:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.7,17.95,17.96,17.75,18.39,1/17/2023 04:26:59,1/17/2023 04:26:58,1/17/2023 04:27:14,1/17/2023 04:27:03,18.22,18.17,1/17/2023 04:27:10,1/17/2023 04:27:10,16.60,16.55,16.47,17.10,1/17/2023 04:15:05,1/17/2023 04:15:05,1/17/2023 04:15:06,1/17/2023 04:15:05,16.73,16.68,1/17/2023 04:15:02,1/17/2023 04:15:02,17.39,17.37,17.13,17.76,17.64,17.59,0.3290,0.3370,0.3370,0.3380,0.3410,0.3410,-0,-0,17JAN2023:04:28:12,2.2,1/17/2023 04:29:32,0.5,213,70.6000,2340,1/17/2023 04:15:01,2310,1/17/2023 04:15:02,2320,12.0,17.99,17.99,17.99,17.99,1/17/2023 04:27:09,1/17/2023 04:27:09,1/17/2023 04:27:09,1/17/2023 04:27:09,18.1,18.1,1/17/2023 04:27:08,1/17/2023 04:27:07,16.69,16.69,16.69,16.69,1/17/2023 04:15:01,1/17/2023 04:15:01,1/17/2023 04:15:01,1/17/2023 04:15:01,16.77,16.77,1/17/2023 04:15:12,1/17/2023 04:15:11,17.41,17.41,17.41,17.41,17.61,17.61,0.326,0.326,0.326,0.325,0.35,0.349,0
17JAN2023:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.3,18.36,18.37,18.28,18.94,1/17/2023 04:41:25,1/17/2023 04:41:24,1/17/2023 04:36:50,1/17/2023 04:36:49,18.59,18.55,1/17/2023 04:37:01,1/17/2023 04:37:01,17.02,16.95,16.99,17.63,1/17/2023 04:30:26,1/17/2023 04:30:26,1/17/2023 04:30:28,1/17/2023 04:30:28,17.25,17.21,1/17/2023 04:30:11,1/17/2023 04:30:11,17.83,17.81,17.73,18.37,18.08,18.04,0.3990,0.4100,0.3820,0.3810,0.4040,0.4040,-0,-0,17JAN2023:04:44:48,2.8,1/17/2023 04:30:39,0.9,20,61.8000,2340,1/17/2023 04:30:02,2310,1/17/2023 04:30:01,2320,12.2,18.44,18.44,18.44,18.44,1/17/2023 04:37:01,1/17/2023 04:37:00,1/17/2023 04:37:00,1/17/2023 04:37:00,18.57,18.57,1/17/2023 04:41:54,1/17/2023 04:41:53,17.18,17.18,17.18,17.18,1/17/2023 04:30:34,1/17/2023 04:30:34,1/17/2023 04:30:34,1/17/2023 04:30:34,17.33,17.33,1/17/2023 04:30:01,1/17/2023 04:30:01,17.93,17.93,17.93,17.93,18.04,18.04,0.389,0.389,0.389,0.389,0.407,0.407,0
17JAN2023:05:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.4,18.30,18.31,18.16,18.84,1/17/2023 04:49:50,1/17/2023 04:49:49,1/17/2023 04:59:59,1/17/2023 05:00:00,18.68,18.63,1/17/2023 04:49:59,1/17/2023 04:49:59,17.15,17.05,17.29,17.97,1/17/2023 04:53:29,1/17/2023 04:54:11,1/17/2023 04:53:10,1/17/2023 04:53:11,17.26,17.22,1/17/2023 04:53:24,1/17/2023 04:53:24,17.70,17.66,17.65,18.31,17.96,17.92,0.3300,0.3520,0.2520,0.2470,0.3250,0.3240,-0,-0,17JAN2023:04:45:21,1.8,1/17/2023 04:45:03,0.6,355,36.2900,2340,1/17/2023 04:45:02,2310,1/17/2023 04:45:01,2320,12.1,18.31,18.31,18.31,18.31,1/17/2023 04:50:00,1/17/2023 04:49:59,1/17/2023 04:49:59,1/17/2023 04:49:59,18.46,18.46,1/17/2023 04:50:01,1/17/2023 04:50:00,17.4,17.4,17.4,17.4,1/17/2023 04:53:34,1/17/2023 04:53:33,1/17/2023 04:53:33,1/17/2023 04:53:33,17.35,17.35,1/17/2023 04:53:46,1/17/2023 04:53:46,17.83,17.83,17.83,17.83,17.94,17.94,0.288,0.288,0.288,0.288,0.318,0.317,0
17JAN2023:05:15:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.6,18.53,18.51,18.36,19.03,1/17/2023 05:02:59,1/17/2023 05:02:45,1/17/2023 05:01:27,1/17/2023 05:01:29,18.76,18.71,1/17/2023 05:02:53,1/17/2023 05:02:53,17.29,17.18,17.46,18.13,1/17/2023 05:07:54,1/17/2023 05:07:55,1/17/2023 05:08:04,1/17/2023 05:07:52,17.64,17.59,1/17/2023 05:08:21,1/17/2023 05:08:21,17.84,17.81,17.83,18.49,18.13,18.08,0.2560,0.2870,0.2380,0.2390,0.2480,0.2480,-0,-0,17JAN2023:05:00:19,2.0,1/17/2023 05:00:26,0.7,290,60.0300,2340,1/17/2023 05:00:01,2310,1/17/2023 05:00:02,2320,12.1,18.6,18.6,18.6,18.6,1/17/2023 05:03:02,1/17/2023 05:03:01,1/17/2023 05:03:01,1/17/2023 05:03:01,18.63,18.63,1/17/2023 05:03:11,1/17/2023 05:03:10,17.53,17.54,17.53,17.53,1/17/2023 05:08:06,1/17/2023 05:08:06,1/17/2023 05:08:06,1/17/2023 05:08:06,17.69,17.69,1/17/2023 05:08:21,1/17/2023 05:08:21,17.99,17.99,17.99,17.99,18.11,18.11,0.248,0.248,0.248,0.248,0.238,0.238,0
17JAN2023:05:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.7,18.20,18.19,17.99,18.64,1/17/2023 05:19:30,1/17/2023 05:19:31,1/17/2023 05:19:36,1/17/2023 05:19:37,18.53,18.48,1/17/2023 05:19:34,1/17/2023 05:19:34,17.42,17.32,17.50,18.14,1/17/2023 05:29:21,1/17/2023 05:29:21,1/17/2023 05:29:49,1/17/2023 05:29:55,17.72,17.67,1/17/2023 05:29:24,1/17/2023 05:29:24,17.82,17.78,17.77,18.42,18.10,18.05,0.1750,0.1870,0.1300,0.1320,0.1580,0.1580,-0,-0,17JAN2023:05:15:24,1.5,1/17/2023 05:15:05,0.1,226,3.5250,2340,1/17/2023 05:15:02,2310,1/17/2023 05:15:01,2321,12.2,18.24,18.24,18.24,18.25,1/17/2023 05:19:42,1/17/2023 05:19:42,1/17/2023 05:19:42,1/17/2023 05:19:42,18.36,18.36,1/17/2023 05:19:50,1/17/2023 05:19:49,17.64,17.64,17.64,17.63,1/17/2023 05:29:32,1/17/2023 05:29:32,1/17/2023 05:29:32,1/17/2023 05:29:32,17.83,17.83,1/17/2023 05:29:33,1/17/2023 05:29:33,17.95,17.95,17.95,17.95,18.08,18.08,0.144,0.144,0.145,0.145,0.141,0.141,0
17JAN2023:05:45:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.2,18.32,18.37,17.69,18.31,1/17/2023 05:40:06,1/17/2023 05:40:02,1/17/2023 05:39:59,1/17/2023 05:45:00,18.60,18.55,1/17/2023 05:40:24,1/17/2023 05:40:24,15.88,15.72,16.11,16.76,1/17/2023 05:34:59,1/17/2023 05:31:53,1/17/2023 05:35:02,1/17/2023 05:35:02,16.07,16.02,1/17/2023 05:34:48,1/17/2023 05:34:48,17.05,17.00,16.92,17.57,17.31,17.26,0.6070,0.6520,0.4100,0.4050,0.5810,0.5810,-0,-0,17JAN2023:05:43:42,1.5,1/17/2023 05:38:39,0.5,3,14.0100,2340,1/17/2023 05:30:04,2310,1/17/2023 05:30:01,2321,12.2,18.14,18.14,18.14,18.14,1/17/2023 05:40:11,1/17/2023 05:40:10,1/17/2023 05:40:10,1/17/2023 05:40:10,18.44,18.44,1/17/2023 05:40:34,1/17/2023 05:40:33,16.16,16.16,16.16,16.16,1/17/2023 05:35:09,1/17/2023 05:35:09,1/17/2023 05:35:09,1/17/2023 05:35:09,16.16,16.16,1/17/2023 05:35:17,1/17/2023 05:35:17,17.14,17.14,17.14,17.14,17.28,17.28,0.495,0.494,0.495,0.495,0.566,0.566,0
17JAN2023:06:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.7,18.55,18.53,18.47,19.12,1/17/2023 05:49:17,1/17/2023 05:48:59,1/17/2023 05:48:58,1/17/2023 05:48:58,18.89,18.84,1/17/2023 05:49:22,1/17/2023 05:49:22,17.42,17.32,17.60,18.26,1/17/2023 05:51:59,1/17/2023 05:52:00,1/17/2023 05:45:40,1/17/2023 05:45:38,17.62,17.57,1/17/2023 05:53:14,1/17/2023 05:53:14,18.21,18.19,18.14,18.78,18.46,18.41,0.3260,0.3460,0.2450,0.2460,0.3090,0.3090,-0,-0,17JAN2023:05:58:53,3.3,1/17/2023 05:49:54,1.1,327,30.7500,2340,1/17/2023 05:45:04,2310,1/17/2023 05:45:01,2321,12.2,18.65,18.65,18.65,18.65,1/17/2023 05:49:19,1/17/2023 05:49:13,1/17/2023 05:49:19,1/17/2023 05:49:19,18.72,18.72,1/17/2023 05:49:23,1/17/2023 05:49:22,17.67,17.67,17.67,17.67,1/17/2023 05:53:05,1/17/2023 05:53:05,1/17/2023 05:53:05,1/17/2023 05:53:05,17.67,17.67,1/17/2023 05:53:15,1/17/2023 05:53:14,18.32,18.32,18.32,18.32,18.43,18.43,0.282,0.282,0.282,0.282,0.304,0.304,0
17JAN2023:06:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.0,18.59,18.57,18.43,19.09,1/17/2023 06:03:51,1/17/2023 06:03:48,1/17/2023 06:07:44,1/17/2023 06:07:41,18.89,18.85,1/17/2023 06:03:51,1/17/2023 06:03:51,17.62,17.50,17.81,18.45,1/17/2023 06:11:38,1/17/2023 06:11:37,1/17/2023 06:11:40,1/17/2023 06:11:39,18.01,17.96,1/17/2023 06:11:39,1/17/2023 06:11:39,18.26,18.23,18.21,18.87,18.54,18.49,0.1880,0.2050,0.1560,0.1560,0.1870,0.1870,-0,-0,17JAN2023:06:06:51,3.3,1/17/2023 06:04:31,1.0,24,16.2500,2340,1/17/2023 06:00:01,2310,1/17/2023 06:00:02,2321,12.2,18.64,18.64,18.64,18.64,1/17/2023 06:03:55,1/17/2023 06:03:55,1/17/2023 06:03:55,1/17/2023 06:03:55,18.73,18.73,1/17/2023 06:08:59,1/17/2023 06:08:58,17.91,17.91,17.91,17.91,1/17/2023 06:11:46,1/17/2023 06:11:46,1/17/2023 06:11:46,1/17/2023 06:11:46,18.06,18.06,1/17/2023 06:12:01,1/17/2023 06:12:01,18.4,18.4,18.4,18.39,18.52,18.52,0.168,0.168,0.168,0.169,0.173,0.173,0
17JAN2023:06:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.36,18.37,18.24,18.90,1/17/2023 06:20:31,1/17/2023 06:20:59,1/17/2023 06:20:03,1/17/2023 06:23:12,18.68,18.63,1/17/2023 06:21:49,1/17/2023 06:21:49,17.21,17.12,17.50,18.14,1/17/2023 06:29:47,1/17/2023 06:29:48,1/17/2023 06:29:53,1/17/2023 06:30:00,17.49,17.44,1/17/2023 06:29:46,1/17/2023 06:29:46,18.02,17.98,17.99,18.65,18.30,18.26,0.2400,0.2580,0.1650,0.1630,0.2310,0.2310,-0,-0,17JAN2023:06:15:16,2.8,1/17/2023 06:16:09,1.2,16,22.0000,2340,1/17/2023 06:15:02,2310,1/17/2023 06:15:01,2321,12.1,18.43,18.43,18.43,18.43,1/17/2023 06:20:37,1/17/2023 06:20:37,1/17/2023 06:20:37,1/17/2023 06:20:37,18.59,18.59,1/17/2023 06:21:49,1/17/2023 06:21:49,17.53,17.53,17.53,17.53,1/17/2023 06:30:00,1/17/2023 06:30:00,1/17/2023 06:30:00,1/17/2023 06:30:00,17.6,17.59,1/17/2023 06:30:00,1/17/2023 06:30:00,18.16,18.16,18.16,18.16,18.29,18.29,0.193,0.193,0.194,0.194,0.201,0.201,0
17JAN2023:06:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.87,17.85,17.75,18.41,1/17/2023 06:31:18,1/17/2023 06:31:18,1/17/2023 06:43:37,1/17/2023 06:43:41,18.17,18.13,1/17/2023 06:42:59,1/17/2023 06:42:59,17.27,17.18,17.42,18.07,1/17/2023 06:30:01,1/17/2023 06:30:02,1/17/2023 06:35:22,1/17/2023 06:36:56,17.49,17.44,1/17/2023 06:30:04,1/17/2023 06:30:04,17.62,17.59,17.59,18.25,17.92,17.87,0.1280,0.1390,0.0870,0.0860,0.1240,0.1240,-0,-0,17JAN2023:06:30:01,1.3,1/17/2023 06:38:31,0.6,223,12.3000,2340,1/17/2023 06:30:02,2310,1/17/2023 06:30:01,2321,12.2,17.93,17.93,17.93,17.93,1/17/2023 06:43:40,1/17/2023 06:43:40,1/17/2023 06:43:40,1/17/2023 06:43:41,18,18,1/17/2023 06:39:55,1/17/2023 06:39:54,17.53,17.53,17.53,17.53,1/17/2023 06:30:01,1/17/2023 06:30:01,1/17/2023 06:30:02,1/17/2023 06:30:02,17.55,17.55,1/17/2023 06:30:08,1/17/2023 06:30:08,17.76,17.76,17.76,17.76,17.89,17.89,0.106,0.106,0.106,0.106,0.12,0.12,0
17JAN2023:07:00:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.5,18.28,18.28,18.15,18.79,1/17/2023 06:54:24,1/17/2023 06:54:22,1/17/2023 06:54:57,1/17/2023 06:54:58,18.68,18.63,1/17/2023 06:55:01,1/17/2023 06:55:01,17.25,17.17,17.27,17.93,1/17/2023 06:45:41,1/17/2023 06:45:13,1/17/2023 06:46:23,1/17/2023 06:46:22,17.50,17.45,1/17/2023 06:45:37,1/17/2023 06:45:37,17.80,17.76,17.70,18.36,18.07,18.03,0.2790,0.2970,0.2140,0.2110,0.2700,0.2700,-0,-0,17JAN2023:06:45:01,1.3,1/17/2023 06:46:26,0.3,359,23.6900,2340,1/17/2023 06:45:03,2310,1/17/2023 06:45:01,2322,12.2,18.36,18.36,18.36,18.36,1/17/2023 06:55:03,1/17/2023 06:55:03,1/17/2023 06:55:03,1/17/2023 06:55:03,18.49,18.49,1/17/2023 06:55:05,1/17/2023 06:55:05,17.44,17.44,17.44,17.44,1/17/2023 06:46:26,1/17/2023 06:46:25,1/17/2023 06:46:25,1/17/2023 06:46:25,17.5,17.5,1/17/2023 06:46:07,1/17/2023 06:46:06,17.9,17.9,17.9,17.9,18.05,18.05,0.241,0.241,0.241,0.241,0.261,0.261,0
17JAN2023:07:15:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.4,18.28,18.28,18.03,18.69,1/17/2023 07:00:19,1/17/2023 07:00:17,1/17/2023 07:00:18,1/17/2023 07:00:27,18.53,18.49,1/17/2023 07:00:37,1/17/2023 07:00:37,16.98,16.84,17.17,17.85,1/17/2023 07:07:42,1/17/2023 07:07:42,1/17/2023 07:05:35,1/17/2023 07:05:35,17.26,17.21,1/17/2023 07:10:29,1/17/2023 07:10:29,17.62,17.58,17.56,18.21,17.88,17.84,0.3030,0.3330,0.1940,0.1920,0.2610,0.2610,-0,0,17JAN2023:07:14:51,2.0,1/17/2023 07:07:30,0.5,289,28.8400,2340,1/17/2023 07:00:01,2310,1/17/2023 07:00:02,2321,12.1,18.29,18.29,18.29,18.29,1/17/2023 07:00:28,1/17/2023 07:00:28,1/17/2023 07:00:28,1/17/2023 07:00:28,18.4,18.4,1/17/2023 07:00:38,1/17/2023 07:00:37,17.32,17.32,17.32,17.32,1/17/2023 07:05:45,1/17/2023 07:05:45,1/17/2023 07:05:45,1/17/2023 07:05:44,17.41,17.41,1/17/2023 07:11:44,1/17/2023 07:11:44,17.74,17.74,17.74,17.74,17.86,17.86,0.24,0.24,0.24,0.24,0.238,0.238,0
17JAN2023:07:30:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.1,18.05,18.04,17.92,18.57,1/17/2023 07:16:11,1/17/2023 07:16:06,1/17/2023 07:18:52,1/17/2023 07:18:58,18.31,18.26,1/17/2023 07:18:05,1/17/2023 07:18:05,16.69,16.53,16.99,17.63,1/17/2023 07:27:16,1/17/2023 07:27:16,1/17/2023 07:27:17,1/17/2023 07:27:17,17.12,17.07,1/17/2023 07:27:17,1/17/2023 07:27:17,17.64,17.60,17.57,18.22,17.91,17.86,0.3220,0.3480,0.2200,0.2180,0.2830,0.2830,0,0,17JAN2023:07:29:56,1.5,1/17/2023 07:19:52,0.4,316,56.5000,2340,1/17/2023 07:15:01,2310,1/17/2023 07:15:02,2321,12.2,18.13,18.13,18.13,18.13,1/17/2023 07:19:04,1/17/2023 07:19:04,1/17/2023 07:19:04,1/17/2023 07:19:03,18.28,18.28,1/17/2023 07:18:21,1/17/2023 07:18:21,17.04,17.04,17.04,17.03,1/17/2023 07:27:24,1/17/2023 07:27:23,1/17/2023 07:27:23,1/17/2023 07:27:23,17.24,17.24,1/17/2023 07:27:36,1/17/2023 07:27:36,17.76,17.76,17.76,17.76,17.89,17.89,0.265,0.264,0.265,0.265,0.265,0.265,0
17JAN2023:07:45:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.3,18.20,18.20,18.04,18.69,1/17/2023 07:34:39,1/17/2023 07:34:41,1/17/2023 07:34:44,1/17/2023 07:34:44,18.60,18.56,1/17/2023 07:41:34,1/17/2023 07:41:34,16.88,16.77,17.03,17.72,1/17/2023 07:39:15,1/17/2023 07:39:15,1/17/2023 07:39:15,1/17/2023 07:39:14,17.26,17.21,1/17/2023 07:39:16,1/17/2023 07:39:16,17.78,17.75,17.69,18.35,18.07,18.02,0.3300,0.3550,0.2330,0.2290,0.3210,0.3210,1,2,17JAN2023:07:45:00,2.2,1/17/2023 07:37:55,0.6,350,31.8800,2340,1/17/2023 07:30:02,2310,1/17/2023 07:30:01,2321,12.2,18.27,18.27,18.27,18.27,1/17/2023 07:34:50,1/17/2023 07:34:50,1/17/2023 07:34:50,1/17/2023 07:34:49,18.45,18.45,1/17/2023 07:42:01,1/17/2023 07:42:01,17.2,17.2,17.2,17.2,1/17/2023 07:39:18,1/17/2023 07:39:18,1/17/2023 07:39:17,1/17/2023 07:39:17,17.37,17.37,1/17/2023 07:39:29,1/17/2023 07:39:28,17.9,17.9,17.9,17.9,18.05,18.05,0.279,0.278,0.279,0.279,0.305,0.305,0
17JAN2023:08:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.4,18.16,18.15,17.97,18.64,1/17/2023 07:51:11,1/17/2023 07:51:13,1/17/2023 07:52:41,1/17/2023 07:51:10,18.45,18.40,1/17/2023 07:51:21,1/17/2023 07:51:21,17.11,16.99,17.18,17.84,1/17/2023 07:49:35,1/17/2023 07:48:26,1/17/2023 07:49:34,1/17/2023 07:49:34,17.26,17.22,1/17/2023 07:46:52,1/17/2023 07:46:52,17.69,17.65,17.62,18.28,17.95,17.90,0.2830,0.3030,0.2180,0.2200,0.2540,0.2540,6,11,17JAN2023:08:00:00,2.4,1/17/2023 07:55:07,0.5,260,61.8700,4680,1/17/2023 07:58:42,2310,1/17/2023 07:45:02,2531,12.1,18.21,18.21,18.21,18.21,1/17/2023 07:51:21,1/17/2023 07:51:21,1/17/2023 07:51:20,1/17/2023 07:51:20,18.3,18.3,1/17/2023 07:51:28,1/17/2023 07:51:27,17.36,17.36,17.36,17.36,1/17/2023 07:46:52,1/17/2023 07:46:51,1/17/2023 07:46:51,1/17/2023 07:46:51,17.42,17.42,1/17/2023 07:47:19,1/17/2023 07:47:19,17.81,17.81,17.81,17.81,17.92,17.92,0.242,0.241,0.241,0.242,0.239,0.239,0
17JAN2023:08:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.2,18.07,18.05,18.02,18.69,1/17/2023 08:06:36,1/17/2023 08:06:34,1/17/2023 08:10:41,1/17/2023 08:10:47,18.37,18.33,1/17/2023 08:02:57,1/17/2023 08:02:57,16.63,16.51,16.94,17.60,1/17/2023 08:03:53,1/17/2023 08:03:53,1/17/2023 08:03:53,1/17/2023 08:03:53,17.10,17.06,1/17/2023 08:01:02,1/17/2023 08:01:02,17.75,17.71,17.72,18.38,18.02,17.97,0.3530,0.3670,0.2700,0.2670,0.3240,0.3240,15,18,17JAN2023:08:15:00,4.6,1/17/2023 08:06:13,1.2,286,37.4200,4680,1/17/2023 08:00:01,4620,1/17/2023 08:00:02,4647,12.1,18.19,18.19,18.19,18.19,1/17/2023 08:09:30,1/17/2023 08:09:30,1/17/2023 08:09:30,1/17/2023 08:09:30,18.28,18.28,1/17/2023 08:10:47,1/17/2023 08:10:46,17.06,17.06,17.06,17.06,1/17/2023 08:04:00,1/17/2023 08:04:00,1/17/2023 08:04:00,1/17/2023 08:04:00,17.24,17.24,1/17/2023 08:01:12,1/17/2023 08:01:11,17.89,17.89,17.89,17.89,17.99,17.99,0.3,0.3,0.3,0.3,0.303,0.303,0
17JAN2023:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.4,18.05,18.04,18.02,18.69,1/17/2023 08:18:20,1/17/2023 08:18:21,1/17/2023 08:28:17,1/17/2023 08:28:17,18.38,18.34,1/17/2023 08:28:15,1/17/2023 08:28:15,17.00,16.93,17.35,18.01,1/17/2023 08:16:44,1/17/2023 08:16:44,1/17/2023 08:16:54,1/17/2023 08:16:47,17.26,17.21,1/17/2023 08:16:47,1/17/2023 08:16:47,17.87,17.83,17.87,18.53,18.12,18.08,0.1660,0.1720,0.1240,0.1250,0.1650,0.1650,25,33,17JAN2023:08:30:00,3.7,1/17/2023 08:21:16,1.1,285,43.7500,4680,1/17/2023 08:15:05,4620,1/17/2023 08:15:07,4640,12.0,18.16,18.16,18.16,18.16,1/17/2023 08:19:16,1/17/2023 08:19:16,1/17/2023 08:19:16,1/17/2023 08:19:15,18.29,18.29,1/17/2023 08:25:50,1/17/2023 08:25:50,17.4,17.4,17.4,17.39,1/17/2023 08:16:56,1/17/2023 08:16:55,1/17/2023 08:16:55,1/17/2023 08:16:55,17.48,17.48,1/17/2023 08:17:00,1/17/2023 08:16:59,18.02,18.02,18.02,18.02,18.1,18.1,0.133,0.133,0.133,0.133,0.142,0.142,0
17JAN2023:08:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.07,18.06,18.34,18.99,1/17/2023 08:35:13,1/17/2023 08:35:27,1/17/2023 08:44:23,1/17/2023 08:44:16,18.45,18.41,1/17/2023 08:35:12,1/17/2023 08:35:12,17.44,17.36,17.70,18.37,1/17/2023 08:37:40,1/17/2023 08:37:40,1/17/2023 08:31:16,1/17/2023 08:31:16,17.78,17.73,1/17/2023 08:37:46,1/17/2023 08:37:46,17.90,17.87,18.07,18.73,18.18,18.13,0.1180,0.1220,0.1190,0.1190,0.1400,0.1400,41,48,17JAN2023:08:45:00,2.8,1/17/2023 08:31:47,0.8,345,29.5500,4680,1/17/2023 08:32:08,4620,1/17/2023 08:30:01,4638,12.0,18.32,18.32,18.32,18.32,1/17/2023 08:44:57,1/17/2023 08:44:57,1/17/2023 08:44:56,1/17/2023 08:44:56,18.29,18.29,1/17/2023 08:35:26,1/17/2023 08:35:25,17.88,17.88,17.88,17.88,1/17/2023 08:31:19,1/17/2023 08:31:19,1/17/2023 08:31:19,1/17/2023 08:31:18,17.91,17.91,1/17/2023 08:38:54,1/17/2023 08:38:53,18.14,18.14,18.14,18.14,18.15,18.15,0.1,0.1,0.1,0.1,0.123,0.123,0
17JAN2023:09:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.1,18.30,18.26,18.57,19.23,1/17/2023 08:56:33,1/17/2023 08:56:32,1/17/2023 08:52:48,1/17/2023 08:52:48,18.61,18.56,1/17/2023 08:56:27,1/17/2023 08:56:27,17.82,17.75,18.07,18.75,1/17/2023 08:45:12,1/17/2023 08:45:11,1/17/2023 08:50:16,1/17/2023 08:50:17,18.01,17.97,1/17/2023 08:45:22,1/17/2023 08:45:22,18.03,17.99,18.25,18.92,18.34,18.29,0.0810,0.0830,0.1280,0.1250,0.0980,0.0980,59,71,17JAN2023:08:59:59,3.7,1/17/2023 08:57:19,0.8,312,29.1200,4680,1/17/2023 08:53:28,4620,1/17/2023 08:45:02,4636,12.1,18.49,18.49,18.49,18.49,1/17/2023 08:56:35,1/17/2023 08:55:44,1/17/2023 08:56:35,1/17/2023 08:56:35,18.49,18.49,1/17/2023 08:56:44,1/17/2023 08:56:53,18.16,18.16,18.16,18.16,1/17/2023 08:50:19,1/17/2023 08:50:19,1/17/2023 08:50:19,1/17/2023 08:50:19,18.11,18.11,1/17/2023 08:49:30,1/17/2023 08:49:29,18.3,18.3,18.3,18.3,18.31,18.31,0.091,0.091,0.091,0.092,0.079,0.079,0
17JAN2023:09:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.3,18.34,18.33,18.96,19.64,1/17/2023 09:06:17,1/17/2023 09:06:18,1/17/2023 09:10:49,1/17/2023 09:10:48,18.61,18.56,1/17/2023 09:06:21,1/17/2023 09:06:21,17.99,17.96,18.08,18.76,1/17/2023 09:00:07,1/17/2023 09:00:07,1/17/2023 09:00:51,1/17/2023 09:00:47,18.16,18.12,1/17/2023 09:12:27,1/17/2023 09:12:27,18.10,18.07,18.40,19.06,18.44,18.39,0.0710,0.0730,0.2200,0.2270,0.0870,0.0870,79,91,17JAN2023:09:15:00,4.6,1/17/2023 09:00:57,0.8,349,58.9300,4650,1/17/2023 09:00:02,4590,1/17/2023 09:03:08,4622,12.0,18.67,18.67,18.67,18.67,1/17/2023 09:11:03,1/17/2023 09:11:03,1/17/2023 09:11:03,1/17/2023 09:11:02,18.58,18.58,1/17/2023 09:06:47,1/17/2023 09:06:47,18.23,18.23,18.23,18.23,1/17/2023 09:00:58,1/17/2023 09:00:58,1/17/2023 09:00:58,1/17/2023 09:00:57,18.28,18.28,1/17/2023 09:00:09,1/17/2023 09:00:08,18.41,18.41,18.41,18.41,18.41,18.41,0.115,0.115,0.115,0.115,0.069,0.069,0
17JAN2023:09:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.3,18.24,18.20,19.10,19.79,1/17/2023 09:21:48,1/17/2023 09:19:28,1/17/2023 09:21:19,1/17/2023 09:21:19,18.61,18.57,1/17/2023 09:26:45,1/17/2023 09:26:45,18.03,18.00,18.20,18.87,1/17/2023 09:15:01,1/17/2023 09:15:01,1/17/2023 09:24:00,1/17/2023 09:24:02,18.16,18.12,1/17/2023 09:16:20,1/17/2023 09:16:20,18.14,18.11,18.43,19.10,18.46,18.41,0.0490,0.0460,0.2160,0.2220,0.0600,0.0600,103,116,17JAN2023:09:30:00,5.3,1/17/2023 09:29:31,1.9,279,23.0600,4650,1/17/2023 09:17:52,4590,1/17/2023 09:15:03,4611,12.1,18.78,18.78,18.78,18.78,1/17/2023 09:21:25,1/17/2023 09:21:25,1/17/2023 09:21:24,1/17/2023 09:21:24,18.48,18.48,1/17/2023 09:21:38,1/17/2023 09:21:37,18.31,18.31,18.31,18.31,1/17/2023 09:30:00,1/17/2023 09:30:00,1/17/2023 09:30:00,1/17/2023 09:30:00,18.33,18.33,1/17/2023 09:16:09,1/17/2023 09:15:59,18.45,18.45,18.45,18.45,18.43,18.43,0.114,0.114,0.114,0.114,0.034,0.034,0
17JAN2023:09:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.3,18.73,18.74,19.54,20.20,1/17/2023 09:41:24,1/17/2023 09:41:22,1/17/2023 09:41:54,1/17/2023 09:41:52,19.05,19.01,1/17/2023 09:41:38,1/17/2023 09:41:38,18.14,18.12,18.23,18.87,1/17/2023 09:30:01,1/17/2023 09:30:01,1/17/2023 09:30:01,1/17/2023 09:30:01,18.31,18.26,1/17/2023 09:34:31,1/17/2023 09:34:31,18.28,18.25,18.64,19.30,18.58,18.53,0.0940,0.0990,0.3010,0.3070,0.1150,0.1150,125,146,17JAN2023:09:45:00,5.5,1/17/2023 09:31:32,1.8,279,20.1500,4620,1/17/2023 09:30:01,4560,1/17/2023 09:34:13,4591,12.1,19.22,19.22,19.22,19.22,1/17/2023 09:41:52,1/17/2023 09:41:52,1/17/2023 09:41:52,1/17/2023 09:41:52,18.91,18.91,1/17/2023 09:41:56,1/17/2023 09:41:55,18.31,18.31,18.31,18.31,1/17/2023 09:30:01,1/17/2023 09:30:01,1/17/2023 09:30:01,1/17/2023 09:30:01,18.38,18.38,1/17/2023 09:31:54,1/17/2023 09:31:53,18.61,18.61,18.61,18.62,18.55,18.55,0.191,0.191,0.191,0.191,0.095,0.095,0
17JAN2023:10:00:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.5,18.75,18.78,20.25,20.98,1/17/2023 09:58:18,1/17/2023 09:58:17,1/17/2023 09:53:28,1/17/2023 09:53:29,18.97,18.93,1/17/2023 09:58:17,1/17/2023 09:58:17,18.30,18.26,18.53,19.20,1/17/2023 09:48:15,1/17/2023 09:48:18,1/17/2023 09:55:43,1/17/2023 09:47:53,18.45,18.40,1/17/2023 09:54:41,1/17/2023 09:54:41,18.43,18.41,18.95,19.63,18.68,18.63,0.0810,0.0870,0.3690,0.3830,0.1360,0.1360,165,177,17JAN2023:09:59:58,5.0,1/17/2023 09:55:34,1.6,264,46.4300,4650,1/17/2023 09:49:46,4560,1/17/2023 09:45:02,4584,12.0,19.54,19.54,19.54,19.54,1/17/2023 09:53:30,1/17/2023 09:53:30,1/17/2023 09:53:29,1/17/2023 09:53:29,18.89,18.89,1/17/2023 09:58:46,1/17/2023 09:58:46,18.59,18.59,18.59,18.59,1/17/2023 09:48:28,1/17/2023 09:48:27,1/17/2023 09:48:27,1/17/2023 09:48:27,18.46,18.46,1/17/2023 09:54:58,1/17/2023 09:55:00,18.85,18.85,18.85,18.85,18.65,18.65,0.213,0.213,0.213,0.213,0.118,0.118,0
17JAN2023:10:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.6,18.91,18.94,19.83,20.54,1/17/2023 10:13:40,1/17/2023 10:14:31,1/17/2023 10:01:54,1/17/2023 10:01:50,19.35,19.31,1/17/2023 10:14:03,1/17/2023 10:14:03,18.34,18.35,18.36,19.03,1/17/2023 10:05:13,1/17/2023 10:04:57,1/17/2023 10:04:31,1/17/2023 10:04:14,18.67,18.63,1/17/2023 10:04:21,1/17/2023 10:04:21,18.59,18.60,18.82,19.49,18.96,18.91,0.1400,0.1420,0.2960,0.3040,0.1520,0.1520,202,217,17JAN2023:10:15:00,7.2,1/17/2023 10:04:06,3.2,269,27.9200,4620,1/17/2023 10:01:07,4560,1/17/2023 10:00:02,4580,12.1,19.36,19.36,19.36,19.36,1/17/2023 10:02:01,1/17/2023 10:02:01,1/17/2023 10:02:00,1/17/2023 10:02:00,19.32,19.32,1/17/2023 10:14:56,1/17/2023 10:14:55,18.54,18.54,18.54,18.54,1/17/2023 10:04:38,1/17/2023 10:04:38,1/17/2023 10:04:38,1/17/2023 10:04:38,18.71,18.71,1/17/2023 10:04:37,1/17/2023 10:04:36,18.87,18.87,18.87,18.87,18.92,18.92,0.19,0.19,0.19,0.19,0.135,0.136,0
17JAN2023:10:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,19.2,19.65,19.69,21.15,21.87,1/17/2023 10:24:42,1/17/2023 10:24:42,1/17/2023 10:24:59,1/17/2023 10:24:57,20.04,20.00,1/17/2023 10:24:45,1/17/2023 10:24:45,18.84,18.86,19.04,19.69,1/17/2023 10:16:53,1/17/2023 10:16:51,1/17/2023 10:15:43,1/17/2023 10:15:01,19.21,19.16,1/17/2023 10:17:29,1/17/2023 10:17:29,19.11,19.12,19.66,20.34,19.57,19.53,0.1720,0.1700,0.4290,0.4470,0.1920,0.1920,229,242,17JAN2023:10:30:00,4.6,1/17/2023 10:29:51,1.7,258,33.0200,4620,1/17/2023 10:21:20,4560,1/17/2023 10:15:02,4580,12.1,20.44,20.43,20.43,20.44,1/17/2023 10:25:02,1/17/2023 10:25:03,1/17/2023 10:25:01,1/17/2023 10:25:01,19.91,19.91,1/17/2023 10:25:06,1/17/2023 10:25:06,19.11,19.11,19.11,19.11,1/17/2023 10:15:01,1/17/2023 10:15:01,1/17/2023 10:15:01,1/17/2023 10:15:01,19.26,19.26,1/17/2023 10:16:06,1/17/2023 10:16:05,19.55,19.55,19.55,19.55,19.55,19.55,0.281,0.281,0.281,0.281,0.185,0.184,0
17JAN2023:10:45:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.5,20.44,20.48,21.57,22.26,1/17/2023 10:34:58,1/17/2023 10:34:58,1/17/2023 10:34:41,1/17/2023 10:34:42,20.71,20.67,1/17/2023 10:34:48,1/17/2023 10:34:48,19.16,19.17,19.32,20.01,1/17/2023 10:30:25,1/17/2023 10:30:23,1/17/2023 10:30:25,1/17/2023 10:30:16,19.59,19.55,1/17/2023 10:31:48,1/17/2023 10:31:48,19.57,19.61,19.96,20.59,20.06,20.01,0.2470,0.2520,0.4940,0.4960,0.2290,0.2290,271,320,17JAN2023:10:44:59,5.5,1/17/2023 10:37:41,2.4,200,32.8600,4620,1/17/2023 10:33:29,4560,1/17/2023 10:30:01,4579,12.1,21.05,21.06,21.06,21.05,1/17/2023 10:34:50,1/17/2023 10:34:50,1/17/2023 10:34:50,1/17/2023 10:34:50,20.55,20.55,1/17/2023 10:35:09,1/17/2023 10:35:09,19.43,19.43,19.43,19.43,1/17/2023 10:30:33,1/17/2023 10:30:32,1/17/2023 10:30:32,1/17/2023 10:30:32,19.53,19.54,1/17/2023 10:30:01,1/17/2023 10:30:01,19.93,19.93,19.93,19.93,20.02,20.02,0.343,0.343,0.343,0.343,0.218,0.218,0
17JAN2023:11:00:00,15min,Peter Sinks,UCC,270,20.1,20.8,20.0,20.23,20.32,21.47,22.11,1/17/2023 10:56:06,1/17/2023 10:56:05,1/17/2023 10:51:46,1/17/2023 10:51:46,20.70,20.66,1/17/2023 10:56:40,1/17/2023 10:56:40,19.50,19.55,19.72,20.33,1/17/2023 10:46:34,1/17/2023 10:46:55,1/17/2023 10:46:59,1/17/2023 10:46:35,20.11,20.07,1/17/2023 10:46:55,1/17/2023 10:46:55,19.85,19.93,20.44,21.01,20.39,20.35,0.1450,0.1540,0.3760,0.3710,0.1340,0.1340,338,356,17JAN2023:10:53:58,7.0,1/17/2023 10:56:47,2.8,212,25.2800,4620,1/17/2023 10:50:57,4560,1/17/2023 10:45:04,4582,12.0,20.84,20.84,20.84,20.85,1/17/2023 10:51:52,1/17/2023 10:51:52,1/17/2023 10:51:52,1/17/2023 10:51:51,20.66,20.66,1/17/2023 10:57:40,1/17/2023 10:57:40,19.81,19.81,19.81,19.81,1/17/2023 10:46:47,1/17/2023 10:46:46,1/17/2023 10:46:46,1/17/2023 10:46:46,20.17,20.17,1/17/2023 10:47:13,1/17/2023 10:47:13,20.3,20.3,20.3,20.3,20.37,20.37,0.238,0.238,0.238,0.238,0.107,0.107,0
17JAN2023:11:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,20.1,20.38,20.50,21.50,22.11,1/17/2023 11:14:20,1/17/2023 11:14:20,1/17/2023 11:14:58,1/17/2023 11:14:56,20.85,20.80,1/17/2023 11:14:19,1/17/2023 11:14:19,19.42,19.64,19.89,20.38,1/17/2023 11:05:47,1/17/2023 11:05:47,1/17/2023 11:01:51,1/17/2023 11:01:49,20.17,20.12,1/17/2023 11:11:20,1/17/2023 11:11:20,19.78,19.92,20.34,20.87,20.42,20.37,0.1460,0.1430,0.3150,0.3400,0.1270,0.1270,386,502,17JAN2023:11:14:05,9.9,1/17/2023 11:01:26,5.0,184,14.7000,4620,1/17/2023 11:07:46,4560,1/17/2023 11:00:03,4583,12.1,20.89,20.89,20.89,20.9,1/17/2023 11:15:00,1/17/2023 11:15:00,1/17/2023 11:15:00,1/17/2023 11:15:00,20.7,20.7,1/17/2023 11:14:25,1/17/2023 11:14:24,19.89,19.89,19.89,19.89,1/17/2023 11:06:00,1/17/2023 11:06:00,1/17/2023 11:06:00,1/17/2023 11:05:59,20.23,20.23,1/17/2023 11:11:24,1/17/2023 11:11:23,20.22,20.22,20.22,20.22,20.39,20.39,0.201,0.201,0.202,0.202,0.097,0.098,0
17JAN2023:11:30:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.2,20.80,20.93,22.15,22.84,1/17/2023 11:15:19,1/17/2023 11:15:19,1/17/2023 11:16:20,1/17/2023 11:16:20,20.99,20.95,1/17/2023 11:15:20,1/17/2023 11:15:20,19.60,19.71,20.12,20.82,1/17/2023 11:26:44,1/17/2023 11:26:45,1/17/2023 11:26:21,1/17/2023 11:26:20,20.26,20.21,1/17/2023 11:21:29,1/17/2023 11:21:29,19.90,20.05,20.74,21.42,20.56,20.51,0.1590,0.1640,0.3500,0.3470,0.1600,0.1600,406,458,17JAN2023:11:15:28,9.4,1/17/2023 11:19:34,4.3,186,23.2200,4620,1/17/2023 11:15:18,4560,1/17/2023 11:15:03,4589,12.2,21.31,21.3,21.31,21.31,1/17/2023 11:16:24,1/17/2023 11:16:24,1/17/2023 11:16:23,1/17/2023 11:16:23,20.83,20.83,1/17/2023 11:19:57,1/17/2023 11:19:56,20.16,20.16,20.16,20.16,1/17/2023 11:26:35,1/17/2023 11:26:35,1/17/2023 11:26:34,1/17/2023 11:26:34,20.28,20.28,1/17/2023 11:29:02,1/17/2023 11:29:02,20.53,20.53,20.53,20.53,20.54,20.54,0.216,0.216,0.216,0.216,0.131,0.131,0
17JAN2023:11:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,20.1,20.11,20.22,21.14,21.80,1/17/2023 11:43:38,1/17/2023 11:43:32,1/17/2023 11:30:11,1/17/2023 11:30:09,20.70,20.66,1/17/2023 11:44:53,1/17/2023 11:44:53,19.50,19.61,20.00,20.68,1/17/2023 11:33:35,1/17/2023 11:35:01,1/17/2023 11:36:21,1/17/2023 11:33:41,20.18,20.13,1/17/2023 11:37:43,1/17/2023 11:37:43,19.79,19.93,20.48,21.16,20.41,20.37,0.1400,0.1190,0.2920,0.2930,0.1250,0.1250,349,410,17JAN2023:11:44:59,7.7,1/17/2023 11:36:03,4.6,181,15.7500,4620,1/17/2023 11:31:21,4560,1/17/2023 11:30:03,4589,12.1,20.74,20.74,20.74,20.74,1/17/2023 11:30:23,1/17/2023 11:30:23,1/17/2023 11:30:23,1/17/2023 11:30:23,20.68,20.68,1/17/2023 11:45:00,1/17/2023 11:45:00,20,20,20,20,1/17/2023 11:36:36,1/17/2023 11:36:36,1/17/2023 11:36:35,1/17/2023 11:36:35,20.25,20.25,1/17/2023 11:35:11,1/17/2023 11:35:10,20.34,20.34,20.34,20.34,20.38,20.38,0.199,0.199,0.199,0.199,0.098,0.098,0
17JAN2023:12:00:00,15min,Peter Sinks,UCC,270,20.4,21.2,20.3,20.82,20.93,21.92,22.57,1/17/2023 11:59:01,1/17/2023 11:59:01,1/17/2023 11:59:40,1/17/2023 11:59:39,21.22,21.17,1/17/2023 11:59:01,1/17/2023 11:59:01,19.75,19.85,20.37,21.06,1/17/2023 11:49:59,1/17/2023 11:48:58,1/17/2023 11:48:38,1/17/2023 11:48:31,20.26,20.21,1/17/2023 11:51:12,1/17/2023 11:51:12,20.10,20.20,20.94,21.62,20.68,20.63,0.2200,0.2230,0.3900,0.3830,0.2260,0.2260,361,415,17JAN2023:12:00:00,7.7,1/17/2023 11:47:34,3.8,197,20.4200,4620,1/17/2023 11:45:01,4560,1/17/2023 11:45:02,4591,12.1,21.37,21.37,21.37,21.38,1/17/2023 11:59:43,1/17/2023 11:59:51,1/17/2023 11:59:51,1/17/2023 11:59:42,21.12,21.12,1/17/2023 11:58:15,1/17/2023 11:58:14,20.29,20.29,20.29,20.29,1/17/2023 11:50:04,1/17/2023 11:50:04,1/17/2023 11:50:04,1/17/2023 11:50:03,20.28,20.28,1/17/2023 11:51:42,1/17/2023 11:51:41,20.71,20.71,20.71,20.71,20.65,20.65,0.284,0.285,0.285,0.285,0.212,0.212,0
17JAN2023:12:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.5,20.74,20.87,21.85,22.55,1/17/2023 12:00:29,1/17/2023 12:00:25,1/17/2023 12:00:14,1/17/2023 12:00:14,21.29,21.24,1/17/2023 12:00:25,1/17/2023 12:00:25,19.97,20.06,20.55,21.24,1/17/2023 12:07:43,1/17/2023 12:10:49,1/17/2023 12:10:29,1/17/2023 12:10:29,20.39,20.34,1/17/2023 12:10:52,1/17/2023 12:10:52,20.29,20.39,21.13,21.82,20.85,20.80,0.1330,0.1400,0.2940,0.2930,0.1610,0.1610,338,418,17JAN2023:12:00:07,8.1,1/17/2023 12:08:48,3.8,196,21.9000,4620,1/17/2023 12:00:01,4560,1/17/2023 12:06:20,4591,12.1,21.44,21.44,21.44,21.44,1/17/2023 12:00:31,1/17/2023 12:00:30,1/17/2023 12:00:30,1/17/2023 12:00:30,21.16,21.16,1/17/2023 12:00:52,1/17/2023 12:00:51,20.53,20.53,20.53,20.53,1/17/2023 12:10:41,1/17/2023 12:10:41,1/17/2023 12:10:40,1/17/2023 12:10:40,20.41,20.41,1/17/2023 12:11:36,1/17/2023 12:11:36,20.91,20.91,20.91,20.91,20.83,20.83,0.198,0.198,0.198,0.198,0.141,0.141,0
17JAN2023:12:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.8,20.83,20.94,21.77,22.43,1/17/2023 12:29:32,1/17/2023 12:29:32,1/17/2023 12:16:18,1/17/2023 12:16:16,21.29,21.24,1/17/2023 12:29:32,1/17/2023 12:29:32,20.13,20.26,20.78,21.45,1/17/2023 12:24:05,1/17/2023 12:24:05,1/17/2023 12:24:52,1/17/2023 12:24:53,20.69,20.64,1/17/2023 12:27:14,1/17/2023 12:27:14,20.43,20.54,21.18,21.87,21.04,21.00,0.1220,0.1130,0.2580,0.2590,0.1310,0.1300,390,459,17JAN2023:12:25:53,8.1,1/17/2023 12:22:49,4.5,212,18.8900,4620,1/17/2023 12:15:26,4560,1/17/2023 12:15:08,4591,12.1,21.33,21.33,21.33,21.33,1/17/2023 12:16:34,1/17/2023 12:16:34,1/17/2023 12:16:34,1/17/2023 12:16:33,21.2,21.2,1/17/2023 12:21:11,1/17/2023 12:21:11,20.74,20.74,20.74,20.74,1/17/2023 12:25:00,1/17/2023 12:25:00,1/17/2023 12:25:00,1/17/2023 12:25:00,20.85,20.85,1/17/2023 12:15:01,1/17/2023 12:27:40,21.01,21.01,21.01,21.01,21.02,21.02,0.17,0.17,0.17,0.17,0.092,0.092,0
17JAN2023:12:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.6,20.70,20.82,21.92,22.63,1/17/2023 12:36:52,1/17/2023 12:36:52,1/17/2023 12:42:35,1/17/2023 12:42:18,21.29,21.24,1/17/2023 12:31:42,1/17/2023 12:31:42,20.05,20.16,20.70,21.37,1/17/2023 12:35:07,1/17/2023 12:35:07,1/17/2023 12:35:10,1/17/2023 12:35:10,20.55,20.50,1/17/2023 12:35:32,1/17/2023 12:35:32,20.35,20.47,21.14,21.82,20.99,20.94,0.1190,0.1250,0.2800,0.2860,0.1490,0.1490,398,509,17JAN2023:12:41:40,7.7,1/17/2023 12:30:37,4.4,209,18.1700,4620,1/17/2023 12:30:08,4560,1/17/2023 12:30:35,4597,12.1,21.41,21.41,21.41,21.4,1/17/2023 12:42:42,1/17/2023 12:42:42,1/17/2023 12:42:41,1/17/2023 12:42:41,21.22,21.22,1/17/2023 12:43:10,1/17/2023 12:43:10,20.59,20.59,20.59,20.59,1/17/2023 12:35:20,1/17/2023 12:35:20,1/17/2023 12:35:20,1/17/2023 12:35:20,20.63,20.63,1/17/2023 12:36:04,1/17/2023 12:36:03,20.94,20.94,20.94,20.94,20.96,20.96,0.184,0.184,0.184,0.184,0.117,0.117,0
17JAN2023:13:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,21.0,21.59,21.72,23.20,23.79,1/17/2023 12:51:20,1/17/2023 12:51:19,1/17/2023 12:51:18,1/17/2023 12:51:17,22.19,22.14,1/17/2023 12:59:29,1/17/2023 12:59:29,20.42,20.57,21.28,21.99,1/17/2023 12:45:01,1/17/2023 12:45:01,1/17/2023 12:45:04,1/17/2023 12:45:04,21.14,21.09,1/17/2023 12:45:01,1/17/2023 12:45:01,20.92,21.07,22.20,22.89,21.57,21.53,0.2260,0.2270,0.3880,0.3700,0.1930,0.1930,492,676,17JAN2023:12:46:51,6.1,1/17/2023 12:45:17,3.4,205,27.3100,4650,1/17/2023 12:50:08,4590,1/17/2023 12:45:01,4614,12.2,22.46,22.46,22.46,22.46,1/17/2023 12:51:23,1/17/2023 12:51:23,1/17/2023 12:51:23,1/17/2023 12:51:23,22.02,22.02,1/17/2023 12:59:44,1/17/2023 12:59:43,21.09,21.09,21.09,21.09,1/17/2023 12:45:07,1/17/2023 12:45:07,1/17/2023 12:45:06,1/17/2023 12:45:06,20.95,20.95,1/17/2023 12:45:06,1/17/2023 12:45:06,21.76,21.76,21.76,21.76,21.53,21.53,0.278,0.278,0.278,0.277,0.183,0.183,0
17JAN2023:13:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.3,21.45,21.59,23.20,23.87,1/17/2023 13:00:44,1/17/2023 13:00:44,1/17/2023 13:12:33,1/17/2023 13:12:33,22.04,21.99,1/17/2023 13:05:33,1/17/2023 13:05:33,20.56,20.73,21.25,21.89,1/17/2023 13:09:03,1/17/2023 13:03:31,1/17/2023 13:06:53,1/17/2023 13:06:53,21.16,21.11,1/17/2023 13:11:18,1/17/2023 13:11:18,20.87,21.03,22.02,22.69,21.60,21.55,0.1680,0.1710,0.3870,0.3850,0.1630,0.1620,490,616,17JAN2023:13:05:33,10.1,1/17/2023 13:06:00,3.8,204,22.3300,4650,1/17/2023 13:04:43,4590,1/17/2023 13:00:04,4622,12.2,22.29,22.29,22.29,22.29,1/17/2023 13:12:38,1/17/2023 13:12:37,1/17/2023 13:12:37,1/17/2023 13:12:37,21.94,21.94,1/17/2023 13:00:01,1/17/2023 13:00:01,21.23,21.22,21.23,21.23,1/17/2023 13:07:05,1/17/2023 13:07:05,1/17/2023 13:07:05,1/17/2023 13:07:04,21.3,21.3,1/17/2023 13:11:41,1/17/2023 13:11:41,21.65,21.65,21.65,21.65,21.58,21.58,0.228,0.228,0.228,0.228,0.14,0.14,0
17JAN2023:13:30:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.9,21.63,21.70,22.49,23.15,1/17/2023 13:27:15,1/17/2023 13:27:15,1/17/2023 13:15:01,1/17/2023 13:15:01,21.77,21.72,1/17/2023 13:16:25,1/17/2023 13:16:25,20.20,20.32,21.14,21.79,1/17/2023 13:29:53,1/17/2023 13:29:52,1/17/2023 13:25:10,1/17/2023 13:25:10,20.72,20.67,1/17/2023 13:29:46,1/17/2023 13:29:46,20.73,20.84,21.49,22.17,21.38,21.33,0.1780,0.1810,0.3190,0.3090,0.1880,0.1880,338,548,17JAN2023:13:15:14,7.0,1/17/2023 13:17:58,4.1,214,16.6800,4680,1/17/2023 13:27:06,4590,1/17/2023 13:17:04,4620,12.2,21.89,21.88,21.89,21.89,1/17/2023 13:16:35,1/17/2023 13:16:35,1/17/2023 13:16:35,1/17/2023 13:16:35,21.62,21.62,1/17/2023 13:16:35,1/17/2023 13:16:35,20.96,20.96,20.96,20.95,1/17/2023 13:29:59,1/17/2023 13:29:59,1/17/2023 13:29:59,1/17/2023 13:29:58,20.89,20.89,1/17/2023 13:30:00,1/17/2023 13:30:00,21.32,21.32,21.32,21.32,21.36,21.36,0.227,0.227,0.226,0.226,0.157,0.157,0
17JAN2023:13:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.9,21.53,21.70,23.21,23.91,1/17/2023 13:40:55,1/17/2023 13:38:56,1/17/2023 13:34:22,1/17/2023 13:34:21,22.35,22.30,1/17/2023 13:39:05,1/17/2023 13:39:05,20.28,20.40,21.09,21.81,1/17/2023 13:30:13,1/17/2023 13:30:12,1/17/2023 13:30:40,1/17/2023 13:30:42,20.72,20.67,1/17/2023 13:30:10,1/17/2023 13:30:10,21.01,21.15,22.16,22.85,21.63,21.58,0.2670,0.2830,0.4490,0.4340,0.3420,0.3420,438,693,17JAN2023:13:38:57,6.8,1/17/2023 13:38:36,3.2,228,17.8600,4680,1/17/2023 13:38:59,4590,1/17/2023 13:30:24,4637,12.2,22.27,22.27,22.27,22.27,1/17/2023 13:37:02,1/17/2023 13:37:02,1/17/2023 13:37:01,1/17/2023 13:37:01,22.13,22.13,1/17/2023 13:39:08,1/17/2023 13:39:07,20.96,20.96,20.96,20.96,1/17/2023 13:30:01,1/17/2023 13:30:01,1/17/2023 13:30:01,1/17/2023 13:30:01,20.83,20.83,1/17/2023 13:30:12,1/17/2023 13:30:12,21.79,21.79,21.79,21.79,21.59,21.6,0.329,0.329,0.329,0.328,0.348,0.347,0
17JAN2023:14:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.3,21.51,21.59,22.17,22.87,1/17/2023 13:57:31,1/17/2023 13:57:31,1/17/2023 13:45:21,1/17/2023 13:46:07,22.04,21.99,1/17/2023 13:59:19,1/17/2023 13:59:19,20.80,20.90,21.17,21.83,1/17/2023 13:52:34,1/17/2023 13:52:35,1/17/2023 13:52:34,1/17/2023 13:52:34,21.44,21.39,1/17/2023 13:49:12,1/17/2023 13:49:12,21.17,21.26,21.66,22.35,21.72,21.67,0.1370,0.1320,0.2140,0.2190,0.1720,0.1720,299,338,17JAN2023:13:50:33,9.2,1/17/2023 13:52:27,5.0,221,19.5200,4650,1/17/2023 13:45:02,4590,1/17/2023 13:51:03,4628,12.3,21.93,21.93,21.93,21.93,1/17/2023 13:57:37,1/17/2023 13:57:37,1/17/2023 13:57:37,1/17/2023 13:57:37,21.99,21.99,1/17/2023 13:56:18,1/17/2023 13:56:17,21.22,21.22,21.21,21.21,1/17/2023 13:52:44,1/17/2023 13:52:43,1/17/2023 13:52:43,1/17/2023 13:52:43,21.46,21.46,1/17/2023 13:48:21,1/17/2023 13:48:20,21.61,21.61,21.61,21.61,21.69,21.69,0.144,0.144,0.144,0.144,0.153,0.153,0
17JAN2023:14:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.1,21.47,21.55,22.13,22.79,1/17/2023 14:04:44,1/17/2023 14:04:37,1/17/2023 14:05:27,1/17/2023 14:05:29,22.20,22.15,1/17/2023 14:06:25,1/17/2023 14:06:25,20.25,20.36,21.13,21.75,1/17/2023 14:14:05,1/17/2023 14:15:00,1/17/2023 14:14:05,1/17/2023 14:14:05,21.08,21.03,1/17/2023 14:11:58,1/17/2023 14:11:58,21.00,21.13,21.70,22.34,21.70,21.66,0.2810,0.2750,0.2250,0.2220,0.2960,0.2960,392,542,17JAN2023:14:06:31,8.1,1/17/2023 14:01:09,4.9,193,11.4200,4710,1/17/2023 14:13:38,4620,1/17/2023 14:00:01,4658,12.1,21.94,21.94,21.94,21.94,1/17/2023 14:05:34,1/17/2023 14:05:34,1/17/2023 14:05:34,1/17/2023 14:05:34,22.1,22.1,1/17/2023 14:04:57,1/17/2023 14:04:56,20.98,20.99,20.98,20.98,1/17/2023 14:14:07,1/17/2023 14:14:07,1/17/2023 14:14:07,1/17/2023 14:14:07,21.23,21.23,1/17/2023 14:12:16,1/17/2023 14:12:16,21.55,21.55,21.55,21.55,21.69,21.69,0.227,0.227,0.227,0.227,0.281,0.281,0
17JAN2023:14:30:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.1,21.87,22.01,23.47,24.12,1/17/2023 14:28:33,1/17/2023 14:28:37,1/17/2023 14:25:14,1/17/2023 14:25:11,22.43,22.38,1/17/2023 14:28:44,1/17/2023 14:28:44,20.17,20.28,21.22,21.83,1/17/2023 14:16:30,1/17/2023 14:16:30,1/17/2023 14:16:55,1/17/2023 14:16:55,20.85,20.80,1/17/2023 14:15:11,1/17/2023 14:15:11,21.15,21.28,22.20,22.86,21.82,21.77,0.3810,0.3760,0.5760,0.5780,0.3380,0.3380,425,576,17JAN2023:14:25:50,7.5,1/17/2023 14:29:32,4.0,206,23.8900,4770,1/17/2023 14:25:49,4680,1/17/2023 14:15:01,4709,12.4,22.63,22.63,22.63,22.63,1/17/2023 14:26:27,1/17/2023 14:26:27,1/17/2023 14:26:25,1/17/2023 14:26:18,22.34,22.35,1/17/2023 14:26:41,1/17/2023 14:26:41,21.05,21.05,21.05,21.04,1/17/2023 14:16:39,1/17/2023 14:16:39,1/17/2023 14:16:39,1/17/2023 14:16:39,21.09,21.09,1/17/2023 14:15:23,1/17/2023 14:15:22,21.87,21.87,21.87,21.87,21.78,21.78,0.444,0.444,0.444,0.444,0.326,0.326,0
17JAN2023:14:45:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.6,21.53,21.61,21.73,22.46,1/17/2023 14:31:12,1/17/2023 14:31:12,1/17/2023 14:31:13,1/17/2023 14:31:13,21.91,21.86,1/17/2023 14:31:09,1/17/2023 14:31:09,20.07,20.14,20.44,21.10,1/17/2023 14:40:40,1/17/2023 14:40:41,1/17/2023 14:36:30,1/17/2023 14:36:30,20.56,20.51,1/17/2023 14:41:51,1/17/2023 14:41:51,20.63,20.69,20.97,21.66,21.12,21.08,0.3350,0.3430,0.3250,0.3380,0.3360,0.3360,218,253,17JAN2023:14:45:00,8.3,1/17/2023 14:35:22,4.8,244,20.2800,4710,1/17/2023 14:30:01,4650,1/17/2023 14:30:21,4668,12.3,21.78,21.78,21.78,21.78,1/17/2023 14:31:18,1/17/2023 14:31:18,1/17/2023 14:31:18,1/17/2023 14:31:18,21.9,21.9,1/17/2023 14:30:01,1/17/2023 14:30:01,20.52,20.52,20.52,20.52,1/17/2023 14:42:09,1/17/2023 14:42:09,1/17/2023 14:42:08,1/17/2023 14:42:08,20.67,20.67,1/17/2023 14:42:20,1/17/2023 14:42:20,20.99,20.99,20.99,20.99,21.12,21.12,0.328,0.328,0.328,0.327,0.339,0.338,0
17JAN2023:15:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.7,21.08,21.15,21.42,22.07,1/17/2023 14:49:49,1/17/2023 14:49:49,1/17/2023 14:46:32,1/17/2023 14:46:31,21.66,21.62,1/17/2023 14:48:56,1/17/2023 14:48:56,20.24,20.30,20.55,21.18,1/17/2023 14:54:06,1/17/2023 14:54:07,1/17/2023 14:54:06,1/17/2023 14:54:03,20.69,20.64,1/17/2023 14:54:12,1/17/2023 14:54:12,20.66,20.72,21.02,21.67,21.19,21.14,0.1810,0.1820,0.2180,0.2160,0.2070,0.2070,244,286,17JAN2023:14:47:51,10.5,1/17/2023 14:52:51,5.4,218,18.6300,4710,1/17/2023 14:47:11,4650,1/17/2023 14:45:03,4676,12.4,21.36,21.36,21.36,21.36,1/17/2023 14:49:55,1/17/2023 14:49:55,1/17/2023 14:49:55,1/17/2023 14:49:54,21.48,21.48,1/17/2023 14:48:50,1/17/2023 14:48:49,20.62,20.62,20.62,20.62,1/17/2023 14:54:16,1/17/2023 14:54:15,1/17/2023 14:54:15,1/17/2023 14:54:15,20.85,20.85,1/17/2023 14:54:27,1/17/2023 14:54:26,21.02,21.02,21.02,21.02,21.16,21.16,0.183,0.183,0.183,0.183,0.193,0.193,0
17JAN2023:15:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.8,20.40,20.45,20.71,21.39,1/17/2023 15:00:03,1/17/2023 15:00:03,1/17/2023 15:00:01,1/17/2023 15:00:01,20.99,20.94,1/17/2023 15:00:03,1/17/2023 15:00:03,19.50,19.53,19.65,20.29,1/17/2023 15:05:06,1/17/2023 15:04:47,1/17/2023 15:05:09,1/17/2023 15:05:09,19.87,19.82,1/17/2023 15:05:08,1/17/2023 15:05:08,19.81,19.84,19.97,20.63,20.24,20.19,0.1560,0.1600,0.1870,0.1890,0.1540,0.1540,164,186,17JAN2023:15:00:01,10.1,1/17/2023 15:00:37,6.2,258,23.3000,4680,1/17/2023 15:00:02,4620,1/17/2023 15:07:04,4655,12.2,20.86,20.86,20.85,20.84,1/17/2023 15:00:01,1/17/2023 15:00:01,1/17/2023 15:00:01,1/17/2023 15:00:01,20.91,20.91,1/17/2023 15:00:04,1/17/2023 15:00:03,19.77,19.77,19.77,19.77,1/17/2023 15:05:20,1/17/2023 15:05:20,1/17/2023 15:05:20,1/17/2023 15:05:20,19.91,19.91,1/17/2023 15:05:29,1/17/2023 15:05:28,20.07,20.07,20.07,20.07,20.22,20.22,0.176,0.176,0.176,0.175,0.162,0.161,0
17JAN2023:15:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.1,20.54,20.60,20.82,21.47,1/17/2023 15:29:35,1/17/2023 15:29:35,1/17/2023 15:29:35,1/17/2023 15:29:32,21.01,20.96,1/17/2023 15:29:07,1/17/2023 15:29:07,19.63,19.67,19.86,20.50,1/17/2023 15:17:20,1/17/2023 15:17:20,1/17/2023 15:17:28,1/17/2023 15:17:26,20.10,20.05,1/17/2023 15:17:25,1/17/2023 15:17:25,20.02,20.05,20.37,21.02,20.47,20.42,0.2010,0.2070,0.2450,0.2470,0.2100,0.2100,192,251,17JAN2023:15:30:00,7.9,1/17/2023 15:17:18,4.0,222,17.6500,4680,1/17/2023 15:15:07,4620,1/17/2023 15:15:02,4656,12.3,20.8,20.8,20.8,20.8,1/17/2023 15:29:39,1/17/2023 15:29:39,1/17/2023 15:29:38,1/17/2023 15:29:38,20.98,20.98,1/17/2023 15:29:37,1/17/2023 15:29:36,19.94,19.94,19.94,19.94,1/17/2023 15:17:34,1/17/2023 15:17:34,1/17/2023 15:17:34,1/17/2023 15:17:33,20.21,20.21,1/17/2023 15:17:44,1/17/2023 15:17:43,20.36,20.36,20.36,20.36,20.43,20.43,0.215,0.215,0.215,0.215,0.188,0.189,0
17JAN2023:15:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.8,20.92,20.99,21.56,22.19,1/17/2023 15:32:55,1/17/2023 15:34:42,1/17/2023 15:34:44,1/17/2023 15:34:42,21.37,21.32,1/17/2023 15:34:46,1/17/2023 15:34:46,20.20,20.34,20.72,21.35,1/17/2023 15:39:21,1/17/2023 15:30:53,1/17/2023 15:39:24,1/17/2023 15:39:27,20.71,20.66,1/17/2023 15:31:08,1/17/2023 15:31:08,20.56,20.66,21.11,21.74,21.10,21.06,0.1670,0.1510,0.2020,0.1970,0.1440,0.1440,276,301,17JAN2023:15:34:50,8.1,1/17/2023 15:40:28,4.3,170,13.2800,4740,1/17/2023 15:36:40,4650,1/17/2023 15:30:02,4706,12.4,21.38,21.38,21.38,21.38,1/17/2023 15:34:54,1/17/2023 15:34:54,1/17/2023 15:34:54,1/17/2023 15:34:54,21.29,21.29,1/17/2023 15:34:56,1/17/2023 15:34:55,20.68,20.68,20.68,20.68,1/17/2023 15:39:32,1/17/2023 15:39:32,1/17/2023 15:39:32,1/17/2023 15:39:32,20.86,20.86,1/17/2023 15:31:16,1/17/2023 15:31:16,21.01,21.01,21.01,21.01,21.08,21.08,0.171,0.171,0.171,0.171,0.129,0.129,0
17JAN2023:16:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.2,21.13,21.15,21.65,22.27,1/17/2023 15:52:50,1/17/2023 15:52:50,1/17/2023 15:46:53,1/17/2023 15:46:53,21.67,21.62,1/17/2023 15:54:44,1/17/2023 15:54:44,20.76,20.82,21.15,21.79,1/17/2023 15:45:28,1/17/2023 15:45:39,1/17/2023 15:58:05,1/17/2023 15:57:56,21.14,21.09,1/17/2023 15:49:19,1/17/2023 15:49:19,20.96,21.00,21.30,21.95,21.40,21.35,0.0890,0.0800,0.0970,0.0960,0.1040,0.1040,145,242,17JAN2023:15:45:21,6.6,1/17/2023 15:54:26,3.9,179,14.2800,4740,1/17/2023 15:45:05,4650,1/17/2023 15:51:14,4683,12.4,21.42,21.42,21.42,21.42,1/17/2023 15:47:01,1/17/2023 15:47:02,1/17/2023 15:47:00,1/17/2023 15:47:00,21.5,21.5,1/17/2023 15:53:17,1/17/2023 15:53:17,21.2,21.2,21.2,21.2,1/17/2023 15:57:32,1/17/2023 15:57:31,1/17/2023 15:57:30,1/17/2023 15:57:31,21.24,21.24,1/17/2023 15:45:37,1/17/2023 15:45:36,21.3,21.3,21.3,21.3,21.37,21.37,0.055,0.055,0.055,0.055,0.087,0.087,0
17JAN2023:16:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.19,21.21,21.41,22.03,1/17/2023 16:00:49,1/17/2023 16:04:19,1/17/2023 16:04:23,1/17/2023 16:01:18,21.59,21.54,1/17/2023 16:04:14,1/17/2023 16:04:14,20.58,20.58,21.01,21.66,1/17/2023 16:13:12,1/17/2023 16:13:12,1/17/2023 16:06:55,1/17/2023 16:06:54,21.07,21.02,1/17/2023 16:13:22,1/17/2023 16:13:22,20.98,20.99,21.21,21.85,21.35,21.30,0.1140,0.1100,0.0830,0.0830,0.1060,0.1060,92,108,17JAN2023:16:00:01,6.6,1/17/2023 16:06:47,3.4,181,15.2800,4680,1/17/2023 16:00:03,4620,1/17/2023 16:03:04,4648,12.3,21.43,21.43,21.43,21.43,1/17/2023 16:04:32,1/17/2023 16:04:32,1/17/2023 16:04:31,1/17/2023 16:04:31,21.49,21.49,1/17/2023 16:04:43,1/17/2023 16:01:17,21.07,21.07,21.07,21.06,1/17/2023 16:13:20,1/17/2023 16:13:19,1/17/2023 16:13:19,1/17/2023 16:13:19,21.14,21.14,1/17/2023 16:13:26,1/17/2023 16:13:25,21.26,21.26,21.26,21.26,21.33,21.33,0.081,0.08,0.081,0.081,0.082,0.082,0
17JAN2023:16:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.11,21.10,21.30,21.95,1/17/2023 16:16:28,1/17/2023 16:16:28,1/17/2023 16:16:29,1/17/2023 16:16:29,21.36,21.32,1/17/2023 16:15:01,1/17/2023 16:15:01,19.15,19.18,20.32,20.99,1/17/2023 16:25:19,1/17/2023 16:25:19,1/17/2023 16:29:59,1/17/2023 16:29:59,19.71,19.67,1/17/2023 16:25:19,1/17/2023 16:25:19,20.43,20.44,20.84,21.47,20.77,20.72,0.3530,0.3450,0.1850,0.1900,0.3010,0.3010,82,85,17JAN2023:16:22:19,3.9,1/17/2023 16:16:54,1.9,194,20.5700,4650,1/17/2023 16:15:02,4620,1/17/2023 16:15:01,4637,12.3,21.31,21.31,21.31,21.31,1/17/2023 16:16:36,1/17/2023 16:16:36,1/17/2023 16:16:36,1/17/2023 16:16:36,21.33,21.33,1/17/2023 16:15:10,1/17/2023 16:15:09,20.05,20.05,20.05,20.04,1/17/2023 16:25:28,1/17/2023 16:25:28,1/17/2023 16:25:28,1/17/2023 16:25:28,19.94,19.94,1/17/2023 16:25:40,1/17/2023 16:25:39,20.8,20.8,20.8,20.8,20.76,20.76,0.244,0.244,0.244,0.245,0.273,0.273,0
17JAN2023:16:45:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.1,20.82,20.82,20.84,21.51,1/17/2023 16:32:39,1/17/2023 16:32:40,1/17/2023 16:32:40,1/17/2023 16:32:41,21.15,21.10,1/17/2023 16:33:22,1/17/2023 16:33:22,18.28,18.28,18.89,19.52,1/17/2023 16:42:48,1/17/2023 16:42:48,1/17/2023 16:42:48,1/17/2023 16:42:48,18.91,18.86,1/17/2023 16:42:48,1/17/2023 16:42:48,19.97,19.97,20.24,20.89,20.30,20.25,0.5380,0.5330,0.4610,0.4670,0.4700,0.4700,59,77,17JAN2023:16:30:01,4.6,1/17/2023 16:43:12,2.4,214,25.6600,4650,1/17/2023 16:30:01,4590,1/17/2023 16:35:44,4628,12.2,20.97,20.97,20.97,20.97,1/17/2023 16:32:46,1/17/2023 16:32:45,1/17/2023 16:32:45,1/17/2023 16:32:45,20.97,20.97,1/17/2023 16:34:10,1/17/2023 16:32:45,18.94,18.95,18.94,18.94,1/17/2023 16:42:53,1/17/2023 16:42:53,1/17/2023 16:42:53,1/17/2023 16:42:53,19.17,19.17,1/17/2023 16:42:56,1/17/2023 16:42:55,20.27,20.27,20.27,20.27,20.29,20.29,0.465,0.465,0.466,0.466,0.433,0.433,0
17JAN2023:17:00:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.8,20.38,20.32,20.05,20.70,1/17/2023 16:52:11,1/17/2023 16:52:07,1/17/2023 16:52:12,1/17/2023 16:52:08,20.56,20.51,1/17/2023 16:52:05,1/17/2023 16:52:05,17.85,17.87,18.71,19.31,1/17/2023 16:59:51,1/17/2023 16:59:51,1/17/2023 16:47:36,1/17/2023 16:47:36,18.47,18.42,1/17/2023 16:59:52,1/17/2023 16:59:52,19.40,19.38,19.47,20.11,19.72,19.67,0.4950,0.4870,0.2930,0.3030,0.3920,0.3920,32,40,17JAN2023:16:45:01,5.0,1/17/2023 16:49:17,2.9,196,14.6400,4650,1/17/2023 16:45:19,4590,1/17/2023 16:46:02,4616,12.2,20.34,20.34,20.34,20.34,1/17/2023 16:52:16,1/17/2023 16:52:16,1/17/2023 16:52:15,1/17/2023 16:52:15,20.45,20.45,1/17/2023 16:52:23,1/17/2023 16:52:23,18.63,18.63,18.63,18.62,1/17/2023 17:00:00,1/17/2023 17:00:00,1/17/2023 17:00:00,1/17/2023 17:00:00,18.93,18.91,1/17/2023 17:00:00,1/17/2023 17:00:00,19.6,19.6,19.6,19.59,19.7,19.7,0.343,0.343,0.344,0.345,0.328,0.329,0
17JAN2023:17:15:00,15min,Peter Sinks,UCC,270,18.3,19.8,16.9,20.06,19.93,19.54,20.20,1/17/2023 17:04:17,1/17/2023 17:09:16,1/17/2023 17:04:18,1/17/2023 17:04:17,19.96,19.92,1/17/2023 17:06:09,1/17/2023 17:06:09,16.24,16.24,16.81,17.36,1/17/2023 17:11:20,1/17/2023 17:11:20,1/17/2023 17:13:12,1/17/2023 17:15:00,16.75,16.70,1/17/2023 17:11:41,1/17/2023 17:11:41,18.17,18.15,18.29,18.91,18.48,18.43,1.0390,1.0220,0.7630,0.7800,0.8880,0.8880,16,23,17JAN2023:17:00:01,5.7,1/17/2023 17:03:47,2.9,180,18.1400,4620,1/17/2023 17:00:02,2310,1/17/2023 17:12:29,4213,12.2,19.82,19.82,19.82,19.82,1/17/2023 17:09:19,1/17/2023 17:09:19,1/17/2023 17:09:18,1/17/2023 17:09:18,19.79,19.79,1/17/2023 17:06:20,1/17/2023 17:06:20,16.9,16.9,16.9,16.9,1/17/2023 17:13:13,1/17/2023 17:13:13,1/17/2023 17:13:13,1/17/2023 17:13:13,16.9,16.9,1/17/2023 17:12:09,1/17/2023 17:12:08,18.39,18.39,18.39,18.39,18.48,18.48,0.846,0.845,0.846,0.847,0.823,0.823,0
17JAN2023:17:30:00,15min,Peter Sinks,UCC,270,17.9,19.7,15.2,19.77,19.62,19.68,20.30,1/17/2023 17:29:28,1/17/2023 17:29:28,1/17/2023 17:29:20,1/17/2023 17:29:19,19.80,19.75,1/17/2023 17:29:30,1/17/2023 17:29:30,14.08,14.03,15.13,15.61,1/17/2023 17:16:27,1/17/2023 17:16:27,1/17/2023 17:16:29,1/17/2023 17:16:29,15.32,15.28,1/17/2023 17:16:36,1/17/2023 17:16:36,17.83,17.75,17.79,18.40,18.01,17.96,1.4300,1.3810,1.2670,1.2810,1.2710,1.2700,4,8,17JAN2023:17:15:01,7.7,1/17/2023 17:26:44,3.6,186,23.7900,2340,1/17/2023 17:15:01,2310,1/17/2023 17:15:02,2323,12.1,19.79,19.79,19.79,19.79,1/17/2023 17:29:32,1/17/2023 17:29:32,1/17/2023 17:29:32,1/17/2023 17:29:32,19.67,19.67,1/17/2023 17:29:47,1/17/2023 17:29:47,14.96,14.96,14.96,14.95,1/17/2023 17:16:39,1/17/2023 17:16:39,1/17/2023 17:16:39,1/17/2023 17:16:38,15.46,15.46,1/17/2023 17:16:57,1/17/2023 17:16:56,17.92,17.92,17.93,17.93,17.95,17.95,1.298,1.298,1.299,1.299,1.229,1.23,0
17JAN2023:17:45:00,15min,Peter Sinks,UCC,270,17.0,19.4,13.4,19.31,19.22,19.24,19.86,1/17/2023 17:30:42,1/17/2023 17:30:42,1/17/2023 17:30:13,1/17/2023 17:30:13,19.35,19.30,1/17/2023 17:30:01,1/17/2023 17:30:01,12.13,12.15,14.02,14.55,1/17/2023 17:41:21,1/17/2023 17:41:21,1/17/2023 17:44:24,1/17/2023 17:44:24,13.15,13.11,1/17/2023 17:44:09,1/17/2023 17:44:09,16.89,16.85,17.19,17.79,17.22,17.17,1.9230,1.8730,1.4620,1.4720,1.7380,1.7370,1,2,17JAN2023:17:30:01,5.3,1/17/2023 17:33:46,2.4,178,32.0400,2340,1/17/2023 17:30:01,2310,1/17/2023 17:30:02,2320,12.2,19.3,19.3,19.29,19.29,1/17/2023 17:30:01,1/17/2023 17:30:01,1/17/2023 17:30:01,1/17/2023 17:30:18,19.56,19.55,1/17/2023 17:30:01,1/17/2023 17:30:01,13.53,13.53,13.53,13.53,1/17/2023 17:43:50,1/17/2023 17:43:50,1/17/2023 17:43:50,1/17/2023 17:43:49,13.19,13.19,1/17/2023 17:44:15,1/17/2023 17:44:14,17.22,17.22,17.21,17.21,17.28,17.28,1.641,1.64,1.641,1.642,1.682,1.683,0
17JAN2023:18:00:00,15min,Peter Sinks,UCC,270,14.8,16.5,13.3,16.74,16.64,16.22,16.74,1/17/2023 17:49:01,1/17/2023 17:49:01,1/17/2023 17:53:15,1/17/2023 17:53:15,16.82,16.77,1/17/2023 17:53:14,1/17/2023 17:53:14,12.38,12.28,13.49,14.03,1/17/2023 17:59:27,1/17/2023 17:59:27,1/17/2023 17:50:20,1/17/2023 17:59:29,13.08,13.04,1/17/2023 17:50:21,1/17/2023 17:50:21,14.71,14.66,14.76,15.33,14.97,14.92,1.0350,1.0120,0.6210,0.6290,0.8490,0.8490,0,0,17JAN2023:17:45:01,2.0,1/17/2023 17:56:54,0.5,0,20.1100,2340,1/17/2023 17:45:04,2310,1/17/2023 17:45:01,2317,12.2,16.43,16.43,16.43,16.43,1/17/2023 17:53:18,1/17/2023 17:53:18,1/17/2023 17:53:18,1/17/2023 17:53:18,16.59,16.59,1/17/2023 17:49:14,1/17/2023 17:49:13,13.31,13.32,13.31,13.3,1/17/2023 17:50:21,1/17/2023 17:50:20,1/17/2023 17:50:20,1/17/2023 17:50:20,13.32,13.32,1/17/2023 17:50:32,1/17/2023 17:50:32,14.87,14.87,14.87,14.87,14.94,14.94,0.771,0.77,0.771,0.772,0.792,0.793,0
17JAN2023:18:15:00,15min,Peter Sinks,UCC,270,14.6,16.3,13.1,17.21,17.15,15.08,15.66,1/17/2023 18:00:55,1/17/2023 18:00:48,1/17/2023 18:05:04,1/17/2023 18:01:10,16.83,16.78,1/17/2023 18:00:56,1/17/2023 18:00:56,12.56,12.56,13.17,13.69,1/17/2023 18:07:55,1/17/2023 18:07:52,1/17/2023 18:08:00,1/17/2023 18:07:58,13.09,13.04,1/17/2023 18:07:56,1/17/2023 18:07:56,14.51,14.46,14.22,14.77,14.78,14.74,0.8940,0.8780,0.4010,0.4130,0.7490,0.7480,-0,0,17JAN2023:18:00:01,2.0,1/17/2023 18:04:27,0.4,180,39.0900,2340,1/17/2023 18:00:01,2310,1/17/2023 18:00:02,2315,12.1,16.04,16.04,16.04,16.05,1/17/2023 18:01:00,1/17/2023 18:01:00,1/17/2023 18:01:00,1/17/2023 18:00:59,16.62,16.62,1/17/2023 18:01:15,1/17/2023 18:01:15,13.08,13.09,13.08,13.08,1/17/2023 18:08:05,1/17/2023 18:08:05,1/17/2023 18:08:05,1/17/2023 18:08:04,13.18,13.18,1/17/2023 18:08:25,1/17/2023 18:08:24,14.49,14.49,14.49,14.49,14.74,14.74,0.583,0.582,0.583,0.584,0.69,0.69,0
17JAN2023:18:30:00,15min,Peter Sinks,UCC,270,16.2,18.3,13.7,18.66,18.37,18.36,18.99,1/17/2023 18:23:58,1/17/2023 18:23:58,1/17/2023 18:23:59,1/17/2023 18:23:59,18.37,18.33,1/17/2023 18:24:02,1/17/2023 18:24:02,12.64,12.60,13.60,14.05,1/17/2023 18:19:01,1/17/2023 18:18:52,1/17/2023 18:19:10,1/17/2023 18:19:10,13.53,13.48,1/17/2023 18:19:08,1/17/2023 18:19:08,16.17,16.09,16.00,16.56,16.38,16.34,1.3980,1.3660,1.2740,1.2960,1.1870,1.1860,-0,-0,17JAN2023:18:27:36,6.4,1/17/2023 18:22:28,1.4,152,45.6900,2340,1/17/2023 18:15:04,2310,1/17/2023 18:15:01,2316,12.2,18.46,18.46,18.46,18.47,1/17/2023 18:24:04,1/17/2023 18:24:04,1/17/2023 18:24:04,1/17/2023 18:24:04,18.13,18.13,1/17/2023 18:25:20,1/17/2023 18:25:20,13.45,13.45,13.44,13.44,1/17/2023 18:19:11,1/17/2023 18:19:11,1/17/2023 18:19:11,1/17/2023 18:19:11,13.85,13.85,1/17/2023 18:19:27,1/17/2023 18:19:27,16.19,16.19,16.19,16.19,16.34,16.34,1.269,1.268,1.269,1.27,1.131,1.131,0
17JAN2023:18:45:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.1,19.00,18.90,18.71,19.31,1/17/2023 18:35:07,1/17/2023 18:35:06,1/17/2023 18:33:15,1/17/2023 18:33:14,19.26,19.22,1/17/2023 18:35:08,1/17/2023 18:35:08,15.15,15.12,16.21,16.73,1/17/2023 18:42:31,1/17/2023 18:42:31,1/17/2023 18:43:06,1/17/2023 18:43:06,16.05,16.01,1/17/2023 18:43:04,1/17/2023 18:43:04,17.66,17.57,17.66,18.23,17.89,17.84,1.0160,0.9840,0.7470,0.7640,0.8850,0.8850,-0,-0,17JAN2023:18:44:32,6.8,1/17/2023 18:32:42,2.1,139,30.4400,2340,1/17/2023 18:30:05,2310,1/17/2023 18:30:01,2315,12.2,18.88,18.88,18.88,18.88,1/17/2023 18:35:14,1/17/2023 18:35:14,1/17/2023 18:35:14,1/17/2023 18:35:14,19.15,19.15,1/17/2023 18:35:38,1/17/2023 18:35:37,16.07,16.07,16.07,16.07,1/17/2023 18:43:13,1/17/2023 18:43:12,1/17/2023 18:43:12,1/17/2023 18:43:12,16.17,16.16,1/17/2023 18:43:22,1/17/2023 18:43:22,17.78,17.78,17.78,17.78,17.86,17.86,0.842,0.842,0.843,0.843,0.859,0.859,0
17JAN2023:19:00:00,15min,Peter Sinks,UCC,270,16.7,18.1,14.5,18.42,18.24,18.07,18.70,1/17/2023 18:58:11,1/17/2023 18:58:11,1/17/2023 18:58:20,1/17/2023 18:58:14,18.17,18.12,1/17/2023 18:58:12,1/17/2023 18:58:12,12.83,13.02,14.17,14.57,1/17/2023 18:45:46,1/17/2023 18:45:45,1/17/2023 18:45:46,1/17/2023 18:45:46,14.49,14.44,1/17/2023 18:45:45,1/17/2023 18:45:45,16.58,16.49,16.52,17.09,16.79,16.75,1.2330,1.1820,1.0170,1.0320,1.0440,1.0430,-0,-0,17JAN2023:18:48:03,6.1,1/17/2023 18:51:43,2.7,175,26.2400,2340,1/17/2023 18:45:05,2310,1/17/2023 18:45:01,2313,12.0,18.24,18.24,18.25,18.25,1/17/2023 18:58:22,1/17/2023 18:58:22,1/17/2023 18:58:22,1/17/2023 18:58:22,17.99,17.99,1/17/2023 18:58:36,1/17/2023 18:58:35,14.05,14.06,14.05,14.04,1/17/2023 18:45:52,1/17/2023 18:45:51,1/17/2023 18:45:51,1/17/2023 18:45:51,14.92,14.92,1/17/2023 18:50:16,1/17/2023 18:50:15,16.67,16.67,16.67,16.67,16.77,16.77,1.075,1.074,1.075,1.075,1.008,1.008,0
17JAN2023:19:15:00,15min,Peter Sinks,UCC,270,15.4,17.3,13.8,18.01,17.81,17.08,17.73,1/17/2023 19:04:07,1/17/2023 19:04:06,1/17/2023 19:01:26,1/17/2023 19:04:10,17.57,17.52,1/17/2023 19:04:10,1/17/2023 19:04:10,13.11,13.09,13.87,14.38,1/17/2023 19:12:09,1/17/2023 19:12:14,1/17/2023 19:12:17,1/17/2023 19:12:16,13.68,13.63,1/17/2023 19:12:09,1/17/2023 19:12:09,15.28,15.24,15.39,15.95,15.58,15.53,1.0930,1.0670,0.8780,0.8830,1.0030,1.0030,-0,-0,17JAN2023:19:00:09,4.8,1/17/2023 19:00:02,1.6,156,23.7600,2340,1/17/2023 19:00:14,2280,1/17/2023 19:03:02,2311,12.2,17.26,17.25,17.26,17.26,1/17/2023 19:01:28,1/17/2023 19:01:27,1/17/2023 19:01:27,1/17/2023 19:04:14,17.27,17.27,1/17/2023 19:01:40,1/17/2023 19:01:39,13.72,13.73,13.72,13.72,1/17/2023 19:12:18,1/17/2023 19:12:18,1/17/2023 19:12:18,1/17/2023 19:12:18,13.79,13.79,1/17/2023 19:12:26,1/17/2023 19:12:25,15.48,15.48,15.48,15.48,15.58,15.58,0.947,0.947,0.947,0.948,0.987,0.987,0
17JAN2023:19:30:00,15min,Peter Sinks,UCC,270,14.3,15.6,12.7,16.06,15.97,15.26,15.85,1/17/2023 19:29:59,1/17/2023 19:29:50,1/17/2023 19:29:58,1/17/2023 19:30:00,16.07,16.02,1/17/2023 19:30:00,1/17/2023 19:30:00,11.87,11.83,13.09,13.58,1/17/2023 19:15:35,1/17/2023 19:15:35,1/17/2023 19:15:49,1/17/2023 19:15:49,12.56,12.51,1/17/2023 19:15:53,1/17/2023 19:15:53,14.16,14.11,14.06,14.61,14.41,14.36,0.7600,0.7370,0.4300,0.4320,0.6700,0.6690,-0,-0,17JAN2023:19:21:12,1.8,1/17/2023 19:15:09,0.2,294,20.6600,2340,1/17/2023 19:16:56,2280,1/17/2023 19:15:32,2309,12.2,15.71,15.71,15.72,15.72,1/17/2023 19:30:00,1/17/2023 19:30:00,1/17/2023 19:30:00,1/17/2023 19:30:00,15.46,15.49,1/17/2023 19:30:00,1/17/2023 19:30:00,12.72,12.72,12.72,12.72,1/17/2023 19:15:50,1/17/2023 19:15:49,1/17/2023 19:15:49,1/17/2023 19:15:49,12.73,12.73,1/17/2023 19:16:04,1/17/2023 19:16:03,14.22,14.22,14.23,14.23,14.37,14.37,0.541,0.541,0.542,0.543,0.626,0.627,0
17JAN2023:19:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,13.8,17.70,17.51,17.17,17.79,1/17/2023 19:44:29,1/17/2023 19:44:29,1/17/2023 19:44:30,1/17/2023 19:44:30,17.50,17.45,1/17/2023 19:44:34,1/17/2023 19:44:34,13.02,12.94,13.79,14.28,1/17/2023 19:39:18,1/17/2023 19:39:18,1/17/2023 19:33:33,1/17/2023 19:33:33,13.68,13.63,1/17/2023 19:33:34,1/17/2023 19:33:34,15.43,15.34,15.19,15.75,15.64,15.60,1.2170,1.1680,0.9980,1.0150,1.0700,1.0690,-0,-0,17JAN2023:19:30:49,5.3,1/17/2023 19:40:58,1.2,167,27.1200,2340,1/17/2023 19:31:58,2280,1/17/2023 19:30:02,2309,12.1,17.3,17.3,17.3,17.3,1/17/2023 19:42:40,1/17/2023 19:42:39,1/17/2023 19:42:39,1/17/2023 19:42:39,17.28,17.28,1/17/2023 19:44:57,1/17/2023 19:44:56,13.72,13.73,13.72,13.72,1/17/2023 19:33:40,1/17/2023 19:33:40,1/17/2023 19:33:40,1/17/2023 19:33:40,13.89,13.89,1/17/2023 19:33:46,1/17/2023 19:33:46,15.42,15.42,15.42,15.42,15.59,15.6,1.055,1.054,1.056,1.057,1.022,1.023,0
17JAN2023:20:00:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.5,18.53,18.37,18.20,18.79,1/17/2023 19:57:24,1/17/2023 19:57:24,1/17/2023 19:57:24,1/17/2023 19:57:22,18.61,18.57,1/17/2023 19:50:57,1/17/2023 19:50:57,15.82,15.74,16.17,16.70,1/17/2023 19:45:28,1/17/2023 19:45:28,1/17/2023 19:45:28,1/17/2023 19:45:28,16.38,16.33,1/17/2023 19:45:28,1/17/2023 19:45:28,17.46,17.37,17.38,17.95,17.67,17.63,0.5500,0.5230,0.4270,0.4380,0.4300,0.4300,-0,-0,17JAN2023:19:46:32,5.0,1/17/2023 19:59:12,2.8,160,23.2900,2340,1/17/2023 19:47:24,2280,1/17/2023 19:46:04,2310,12.1,18.35,18.35,18.35,18.35,1/17/2023 19:57:32,1/17/2023 19:57:32,1/17/2023 19:57:32,1/17/2023 19:57:32,18.36,18.36,1/17/2023 19:51:02,1/17/2023 19:51:01,16.32,16.32,16.32,16.32,1/17/2023 19:45:35,1/17/2023 19:45:35,1/17/2023 19:45:34,1/17/2023 19:45:34,16.62,16.62,1/17/2023 19:45:40,1/17/2023 19:45:39,17.53,17.53,17.53,17.53,17.63,17.63,0.459,0.458,0.459,0.46,0.403,0.403,0
17JAN2023:20:15:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.3,18.16,18.04,18.01,18.61,1/17/2023 20:00:54,1/17/2023 20:00:24,1/17/2023 20:00:37,1/17/2023 20:00:37,18.16,18.12,1/17/2023 20:00:03,1/17/2023 20:00:03,15.74,15.72,16.23,16.78,1/17/2023 20:14:32,1/17/2023 20:14:32,1/17/2023 20:14:43,1/17/2023 20:14:43,16.07,16.02,1/17/2023 20:14:32,1/17/2023 20:14:32,16.93,16.88,16.89,17.46,17.23,17.18,0.4600,0.4430,0.3790,0.3810,0.3980,0.3980,-0,-0,17JAN2023:20:12:02,5.0,1/17/2023 20:00:32,1.0,184,20.2100,2340,1/17/2023 20:00:34,2280,1/17/2023 20:00:03,2308,12.1,18.11,18.11,18.11,18.11,1/17/2023 20:00:40,1/17/2023 20:00:40,1/17/2023 20:00:40,1/17/2023 20:00:39,18.2,18.2,1/17/2023 20:00:01,1/17/2023 20:00:01,16.24,16.24,16.24,16.24,1/17/2023 20:14:34,1/17/2023 20:14:33,1/17/2023 20:14:33,1/17/2023 20:14:33,16.4,16.4,1/17/2023 20:14:47,1/17/2023 20:14:46,17.05,17.05,17.05,17.05,17.23,17.23,0.395,0.394,0.395,0.395,0.386,0.385,0
17JAN2023:20:30:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.6,17.40,17.33,17.00,17.50,1/17/2023 20:28:43,1/17/2023 20:28:43,1/17/2023 20:28:45,1/17/2023 20:28:45,17.42,17.38,1/17/2023 20:28:49,1/17/2023 20:28:49,15.05,15.03,15.59,16.15,1/17/2023 20:16:47,1/17/2023 20:16:47,1/17/2023 20:19:41,1/17/2023 20:19:42,15.47,15.42,1/17/2023 20:16:50,1/17/2023 20:16:50,16.18,16.13,16.07,16.62,16.43,16.38,0.5720,0.5540,0.3260,0.3150,0.5360,0.5360,-0,-0,17JAN2023:20:23:53,2.0,1/17/2023 20:27:07,0.8,346,51.8100,2340,1/17/2023 20:17:23,2280,1/17/2023 20:15:03,2307,12.1,17.21,17.21,17.21,17.21,1/17/2023 20:28:50,1/17/2023 20:28:49,1/17/2023 20:28:49,1/17/2023 20:28:49,17.32,17.32,1/17/2023 20:29:06,1/17/2023 20:29:06,15.62,15.62,15.62,15.62,1/17/2023 20:16:55,1/17/2023 20:16:55,1/17/2023 20:16:55,1/17/2023 20:16:55,15.57,15.57,1/17/2023 20:16:57,1/17/2023 20:16:57,16.25,16.25,16.25,16.25,16.39,16.39,0.403,0.403,0.404,0.404,0.514,0.514,0
17JAN2023:20:45:00,15min,Peter Sinks,UCC,270,16.1,17.2,14.8,17.16,17.09,16.71,17.22,1/17/2023 20:33:25,1/17/2023 20:33:24,1/17/2023 20:30:01,1/17/2023 20:30:01,17.57,17.52,1/17/2023 20:33:26,1/17/2023 20:33:26,13.66,13.58,14.62,15.09,1/17/2023 20:41:01,1/17/2023 20:41:01,1/17/2023 20:41:10,1/17/2023 20:41:09,14.88,14.83,1/17/2023 20:41:05,1/17/2023 20:41:05,15.98,15.93,15.93,16.48,16.28,16.23,0.7450,0.7340,0.4450,0.4420,0.6520,0.6510,-0,-0,17JAN2023:20:31:21,2.0,1/17/2023 20:41:22,0.3,19,30.9900,2340,1/17/2023 20:30:27,2280,1/17/2023 20:30:05,2307,12.1,17.01,17,17,17,1/17/2023 20:30:01,1/17/2023 20:30:01,1/17/2023 20:30:01,1/17/2023 20:30:01,17.32,17.32,1/17/2023 20:33:36,1/17/2023 20:33:35,14.49,14.5,14.49,14.48,1/17/2023 20:41:14,1/17/2023 20:41:14,1/17/2023 20:41:14,1/17/2023 20:41:14,15.01,15.01,1/17/2023 20:41:28,1/17/2023 20:41:27,16.1,16.1,16.09,16.09,16.28,16.28,0.554,0.553,0.554,0.554,0.629,0.629,0
17JAN2023:21:00:00,15min,Peter Sinks,UCC,270,18.2,18.9,15.4,18.92,18.78,18.55,19.14,1/17/2023 20:59:31,1/17/2023 20:55:35,1/17/2023 20:59:31,1/17/2023 20:59:31,19.13,19.09,1/17/2023 20:59:48,1/17/2023 20:59:48,14.94,14.95,15.05,15.60,1/17/2023 20:45:01,1/17/2023 20:45:01,1/17/2023 20:45:01,1/17/2023 20:45:01,15.32,15.28,1/17/2023 20:45:02,1/17/2023 20:45:02,18.11,18.01,17.94,18.52,18.29,18.24,0.4690,0.4460,0.4390,0.4350,0.4460,0.4460,-0,-0,17JAN2023:20:56:35,4.4,1/17/2023 20:45:12,2.0,134,21.9100,2340,1/17/2023 20:48:58,2280,1/17/2023 20:45:05,2308,12.1,18.81,18.81,18.81,18.81,1/17/2023 20:59:36,1/17/2023 20:59:36,1/17/2023 20:59:36,1/17/2023 20:59:35,18.93,18.93,1/17/2023 20:59:56,1/17/2023 20:59:55,15.1,15.11,15.1,15.1,1/17/2023 20:45:02,1/17/2023 20:45:01,1/17/2023 20:45:01,1/17/2023 20:45:01,15.63,15.63,1/17/2023 20:45:10,1/17/2023 20:45:09,18.11,18.12,18.12,18.12,18.21,18.21,0.485,0.482,0.48,0.479,0.524,0.521,0
17JAN2023:21:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.4,18.87,18.70,18.58,19.17,1/17/2023 21:13:39,1/17/2023 21:04:54,1/17/2023 21:13:40,1/17/2023 21:13:39,18.91,18.86,1/17/2023 21:01:41,1/17/2023 21:01:41,15.78,15.74,16.36,16.90,1/17/2023 21:08:45,1/17/2023 21:08:44,1/17/2023 21:08:47,1/17/2023 21:08:47,16.37,16.33,1/17/2023 21:08:45,1/17/2023 21:08:45,17.55,17.49,17.57,18.13,17.81,17.76,0.8620,0.8310,0.6680,0.6780,0.7850,0.7850,-0,-0,17JAN2023:21:00:11,5.5,1/17/2023 21:12:42,2.2,164,19.5900,2310,1/17/2023 21:00:01,2280,1/17/2023 21:00:02,2306,12.1,18.74,18.74,18.74,18.74,1/17/2023 21:13:50,1/17/2023 21:13:50,1/17/2023 21:13:50,1/17/2023 21:13:50,18.93,18.93,1/17/2023 21:00:01,1/17/2023 21:00:01,16.32,16.33,16.33,16.32,1/17/2023 21:08:52,1/17/2023 21:08:52,1/17/2023 21:08:52,1/17/2023 21:08:51,16.5,16.5,1/17/2023 21:09:05,1/17/2023 21:09:04,17.69,17.69,17.69,17.69,17.79,17.79,0.742,0.741,0.742,0.742,0.777,0.777,0
17JAN2023:21:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.4,19.26,19.16,19.04,19.61,1/17/2023 21:27:11,1/17/2023 21:27:11,1/17/2023 21:27:03,1/17/2023 21:27:01,19.44,19.39,1/17/2023 21:27:22,1/17/2023 21:27:22,18.12,18.01,18.20,18.76,1/17/2023 21:15:40,1/17/2023 21:15:41,1/17/2023 21:15:40,1/17/2023 21:15:41,18.31,18.27,1/17/2023 21:15:35,1/17/2023 21:15:35,18.80,18.70,18.73,19.31,19.03,18.98,0.2430,0.2450,0.2190,0.2210,0.2310,0.2300,-0,-0,17JAN2023:21:25:44,5.9,1/17/2023 21:18:31,2.8,148,19.4800,2340,1/17/2023 21:26:46,2280,1/17/2023 21:15:07,2307,12.1,19.26,19.26,19.26,19.26,1/17/2023 21:27:23,1/17/2023 21:27:22,1/17/2023 21:27:22,1/17/2023 21:27:22,19.31,19.31,1/17/2023 21:27:51,1/17/2023 21:27:51,18.34,18.34,18.34,18.34,1/17/2023 21:15:46,1/17/2023 21:15:46,1/17/2023 21:15:46,1/17/2023 21:15:45,18.51,18.51,1/17/2023 21:15:53,1/17/2023 21:15:53,18.88,18.88,18.88,18.88,19,19,0.221,0.221,0.221,0.221,0.226,0.226,0
17JAN2023:21:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.5,19.26,19.16,19.09,19.68,1/17/2023 21:31:18,1/17/2023 21:31:20,1/17/2023 21:31:58,1/17/2023 21:32:00,19.37,19.33,1/17/2023 21:39:48,1/17/2023 21:39:48,17.97,17.92,18.22,18.77,1/17/2023 21:43:06,1/17/2023 21:43:06,1/17/2023 21:43:10,1/17/2023 21:43:08,18.40,18.36,1/17/2023 21:43:10,1/17/2023 21:43:10,18.85,18.77,18.82,19.39,19.10,19.05,0.2490,0.2350,0.1820,0.1860,0.1970,0.1970,-0,-0,17JAN2023:21:31:24,6.6,1/17/2023 21:43:34,3.6,164,18.4400,2340,1/17/2023 21:43:46,2280,1/17/2023 21:30:02,2306,12.1,19.26,19.26,19.26,19.26,1/17/2023 21:31:29,1/17/2023 21:31:28,1/17/2023 21:31:28,1/17/2023 21:31:28,19.34,19.34,1/17/2023 21:36:36,1/17/2023 21:36:36,18.35,18.35,18.35,18.35,1/17/2023 21:43:14,1/17/2023 21:43:14,1/17/2023 21:43:14,1/17/2023 21:43:13,18.58,18.58,1/17/2023 21:42:39,1/17/2023 21:42:38,18.96,18.96,18.96,18.96,19.07,19.07,0.198,0.198,0.198,0.198,0.179,0.179,0
17JAN2023:22:00:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.3,19.14,19.00,19.05,19.61,1/17/2023 21:45:10,1/17/2023 21:45:10,1/17/2023 21:45:08,1/17/2023 21:45:02,19.29,19.25,1/17/2023 21:45:57,1/17/2023 21:45:57,16.34,16.32,17.16,17.68,1/17/2023 21:58:34,1/17/2023 21:58:34,1/17/2023 21:59:29,1/17/2023 21:58:34,17.27,17.22,1/17/2023 21:58:34,1/17/2023 21:58:34,18.28,18.19,18.28,18.85,18.55,18.50,0.5450,0.5230,0.4270,0.4380,0.4640,0.4640,-0,-0,17JAN2023:21:47:58,5.7,1/17/2023 21:45:47,2.9,142,13.8600,2340,1/17/2023 21:45:48,2280,1/17/2023 21:45:05,2306,12.1,19.18,19.18,19.18,19.18,1/17/2023 21:45:11,1/17/2023 21:45:11,1/17/2023 21:45:11,1/17/2023 21:45:11,19.18,19.18,1/17/2023 21:45:18,1/17/2023 21:45:17,17.05,17.05,17.05,17.04,1/17/2023 21:58:40,1/17/2023 21:58:39,1/17/2023 21:58:39,1/17/2023 21:58:39,17.46,17.46,1/17/2023 21:58:56,1/17/2023 21:58:55,18.41,18.41,18.41,18.41,18.55,18.55,0.458,0.458,0.459,0.459,0.44,0.44,0
17JAN2023:22:15:00,15min,Peter Sinks,UCC,270,17.1,18.3,15.8,18.67,18.47,18.20,18.79,1/17/2023 22:04:33,1/17/2023 22:04:34,1/17/2023 22:00:28,1/17/2023 22:00:26,18.54,18.49,1/17/2023 22:04:39,1/17/2023 22:04:39,15.05,15.05,15.68,16.16,1/17/2023 22:14:56,1/17/2023 22:14:54,1/17/2023 22:14:58,1/17/2023 22:14:58,15.62,15.57,1/17/2023 22:14:57,1/17/2023 22:14:57,16.99,16.93,17.03,17.59,17.28,17.23,0.7320,0.7010,0.5330,0.5530,0.5840,0.5840,-0,-0,17JAN2023:22:11:04,4.6,1/17/2023 22:00:44,2.4,144,13.5100,2310,1/17/2023 22:00:01,2280,1/17/2023 22:00:04,2304,12.1,18.35,18.35,18.35,18.35,1/17/2023 22:00:31,1/17/2023 22:00:31,1/17/2023 22:00:31,1/17/2023 22:00:31,18.23,18.23,1/17/2023 22:05:00,1/17/2023 22:04:59,15.6,15.6,15.59,15.59,1/17/2023 22:15:00,1/17/2023 22:15:00,1/17/2023 22:15:00,1/17/2023 22:15:00,16,15.98,1/17/2023 22:15:00,1/17/2023 22:15:00,17.15,17.15,17.15,17.15,17.29,17.29,0.585,0.585,0.586,0.587,0.527,0.528,0
17JAN2023:22:30:00,15min,Peter Sinks,UCC,270,12.6,16.4,9.3,16.76,16.67,16.23,16.83,1/17/2023 22:15:43,1/17/2023 22:15:43,1/17/2023 22:15:44,1/17/2023 22:15:43,16.51,16.47,1/17/2023 22:15:42,1/17/2023 22:15:42,8.24,8.24,9.96,10.41,1/17/2023 22:28:50,1/17/2023 22:28:50,1/17/2023 22:28:58,1/17/2023 22:28:56,8.98,8.94,1/17/2023 22:28:54,1/17/2023 22:28:54,12.46,12.45,13.17,13.71,12.82,12.78,1.9950,1.9810,1.5780,1.5740,1.9200,1.9190,-0,-0,17JAN2023:22:26:45,3.1,1/17/2023 22:15:16,1.5,153,29.7200,2310,1/17/2023 22:15:01,2280,1/17/2023 22:15:03,2301,12.0,16.47,16.46,16.47,16.47,1/17/2023 22:15:48,1/17/2023 22:15:48,1/17/2023 22:15:48,1/17/2023 22:15:48,16.34,16.34,1/17/2023 22:16:03,1/17/2023 22:16:03,9.35,9.36,9.35,9.34,1/17/2023 22:29:02,1/17/2023 22:29:01,1/17/2023 22:29:01,1/17/2023 22:29:01,9.27,9.27,1/17/2023 22:29:12,1/17/2023 22:29:11,12.99,12.99,12.99,12.99,12.9,12.9,1.747,1.747,1.747,1.748,1.894,1.895,0
17JAN2023:22:45:00,15min,Peter Sinks,UCC,270,9.2,11.4,6.9,12.00,11.96,10.74,11.29,1/17/2023 22:40:47,1/17/2023 22:40:47,1/17/2023 22:31:05,1/17/2023 22:31:05,12.05,12.01,1/17/2023 22:40:47,1/17/2023 22:40:47,5.76,5.64,7.31,7.70,1/17/2023 22:37:46,1/17/2023 22:37:46,1/17/2023 22:42:23,1/17/2023 22:37:50,6.68,6.64,1/17/2023 22:42:24,1/17/2023 22:42:24,9.00,9.01,9.10,9.61,9.35,9.30,1.2860,1.2680,0.8890,0.9380,1.0880,1.0880,-0,-0,17JAN2023:22:44:18,1.1,1/17/2023 22:30:32,0.3,319,42.5500,2310,1/17/2023 22:30:02,2280,1/17/2023 22:30:01,2298,12.1,11.02,11.02,11.03,11.03,1/17/2023 22:40:51,1/17/2023 22:40:51,1/17/2023 22:40:51,1/17/2023 22:40:51,11.71,11.72,1/17/2023 22:40:53,1/17/2023 22:40:52,6.893,6.897,6.894,6.89,1/17/2023 22:42:31,1/17/2023 22:42:31,1/17/2023 22:42:31,1/17/2023 22:42:30,6.968,6.968,1/17/2023 22:42:44,1/17/2023 22:42:43,9.19,9.19,9.19,9.19,9.33,9.33,1.011,1.009,1.01,1.012,1.011,1.012,0
17JAN2023:23:00:00,15min,Peter Sinks,UCC,270,9.1,10.7,7.2,11.35,11.34,9.74,10.24,1/17/2023 22:46:14,1/17/2023 22:46:13,1/17/2023 22:51:28,1/17/2023 22:46:18,11.45,11.41,1/17/2023 22:46:21,1/17/2023 22:46:21,6.74,6.72,7.39,7.84,1/17/2023 22:58:04,1/17/2023 22:57:57,1/17/2023 22:58:24,1/17/2023 22:58:24,7.12,7.08,1/17/2023 22:58:25,1/17/2023 22:58:25,8.95,8.94,8.71,9.19,9.24,9.20,1.0300,1.0230,0.5330,0.5440,0.8910,0.8910,-0,-0,17JAN2023:22:45:10,2.4,1/17/2023 22:51:15,0.6,325,32.2400,2310,1/17/2023 22:45:01,2280,1/17/2023 22:45:02,2298,12.1,10.47,10.47,10.47,10.47,1/17/2023 22:46:23,1/17/2023 22:46:22,1/17/2023 22:46:22,1/17/2023 22:46:22,10.98,10.98,1/17/2023 22:46:27,1/17/2023 22:46:27,7.257,7.259,7.257,7.254,1/17/2023 22:58:29,1/17/2023 22:58:29,1/17/2023 22:58:29,1/17/2023 22:58:28,7.229,7.228,1/17/2023 22:58:32,1/17/2023 22:58:31,8.94,8.94,8.94,8.94,9.19,9.19,0.721,0.72,0.722,0.723,0.815,0.816,0
17JAN2023:23:15:00,15min,Peter Sinks,UCC,270,9.2,11.1,7.4,12.17,12.15,10.57,11.04,1/17/2023 23:09:22,1/17/2023 23:09:22,1/17/2023 23:07:59,1/17/2023 23:10:13,11.59,11.55,1/17/2023 23:09:33,1/17/2023 23:09:33,6.63,6.61,7.60,8.02,1/17/2023 23:02:26,1/17/2023 23:02:26,1/17/2023 23:05:22,1/17/2023 23:05:19,7.20,7.16,1/17/2023 23:02:28,1/17/2023 23:02:28,9.05,9.02,9.01,9.47,9.33,9.29,1.2330,1.2130,0.7770,0.7650,1.1330,1.1320,-0,-0,17JAN2023:23:00:06,2.0,1/17/2023 23:07:57,0.3,352,25.4200,2310,1/17/2023 23:00:02,2280,1/17/2023 23:00:01,2298,12.0,11.12,11.11,11.11,11.12,1/17/2023 23:09:34,1/17/2023 23:09:34,1/17/2023 23:09:33,1/17/2023 23:09:33,11.06,11.06,1/17/2023 23:09:51,1/17/2023 23:09:50,7.462,7.466,7.461,7.457,1/17/2023 23:05:25,1/17/2023 23:05:24,1/17/2023 23:05:24,1/17/2023 23:05:24,7.301,7.3,1/17/2023 23:02:49,1/17/2023 23:02:49,9.14,9.14,9.14,9.14,9.33,9.33,0.935,0.934,0.935,0.936,1.102,1.102,0
17JAN2023:23:30:00,15min,Peter Sinks,UCC,270,9.5,12.1,7.7,14.00,13.75,11.00,11.67,1/17/2023 23:29:50,1/17/2023 23:29:50,1/17/2023 23:29:51,1/17/2023 23:29:51,12.80,12.76,1/17/2023 23:30:00,1/17/2023 23:30:00,6.87,6.86,8.13,8.44,1/17/2023 23:16:50,1/17/2023 23:16:49,1/17/2023 23:16:53,1/17/2023 23:16:53,7.57,7.53,1/17/2023 23:17:04,1/17/2023 23:17:04,9.44,9.39,9.19,9.66,9.68,9.64,1.5080,1.4840,0.7230,0.7510,1.2720,1.2720,-0,-0,17JAN2023:23:19:09,1.1,1/17/2023 23:16:03,0.1,7,21.5700,2310,1/17/2023 23:15:02,2280,1/17/2023 23:15:01,2298,12.1,12.24,12.23,12.24,12.24,1/17/2023 23:30:00,1/17/2023 23:30:00,1/17/2023 23:30:00,1/17/2023 23:30:00,12.02,12.02,1/17/2023 23:20:25,1/17/2023 23:20:24,7.718,7.72,7.719,7.717,1/17/2023 23:17:02,1/17/2023 23:17:02,1/17/2023 23:17:01,1/17/2023 23:17:01,7.764,7.764,1/17/2023 23:17:29,1/17/2023 23:17:28,9.4,9.4,9.4,9.4,9.63,9.63,1.019,1.019,1.021,1.023,1.156,1.156,0
17JAN2023:23:45:00,15min,Peter Sinks,UCC,270,14.5,16.2,11.1,16.51,16.37,16.04,16.56,1/17/2023 23:41:36,1/17/2023 23:41:35,1/17/2023 23:40:44,1/17/2023 23:40:44,16.45,16.40,1/17/2023 23:40:45,1/17/2023 23:40:45,10.44,10.29,10.33,10.88,1/17/2023 23:32:20,1/17/2023 23:32:20,1/17/2023 23:30:06,1/17/2023 23:30:06,11.31,11.27,1/17/2023 23:32:27,1/17/2023 23:32:27,14.42,14.28,14.00,14.51,14.59,14.54,1.3480,1.3220,1.5950,1.6000,1.2480,1.2470,-0,-0,17JAN2023:23:32:30,4.2,1/17/2023 23:33:57,1.4,173,34.5000,2310,1/17/2023 23:30:01,2280,1/17/2023 23:30:02,2302,12.1,16.18,16.18,16.18,16.18,1/17/2023 23:40:50,1/17/2023 23:40:50,1/17/2023 23:40:50,1/17/2023 23:40:50,16.17,16.17,1/17/2023 23:40:54,1/17/2023 23:40:53,11.16,11.17,11.16,11.15,1/17/2023 23:32:28,1/17/2023 23:32:27,1/17/2023 23:32:27,1/17/2023 23:32:27,10.97,11.04,1/17/2023 23:30:01,1/17/2023 23:30:01,14.28,14.28,14.28,14.28,14.51,14.52,1.424,1.423,1.423,1.423,1.268,1.265,0
18JAN2023:00:00:00,15min,Peter Sinks,UCC,270,16.6,17.6,14.7,17.56,17.48,17.62,18.15,1/17/2023 23:58:05,1/17/2023 23:58:05,1/17/2023 23:57:47,1/17/2023 23:57:47,17.78,17.74,1/17/2023 23:58:09,1/17/2023 23:58:09,14.19,14.05,14.59,15.06,1/17/2023 23:45:03,1/17/2023 23:45:03,1/17/2023 23:45:03,1/17/2023 23:45:03,14.50,14.46,1/17/2023 23:45:03,1/17/2023 23:45:03,16.68,16.50,16.76,17.29,16.73,16.68,0.7290,0.7710,0.6690,0.6800,0.7210,0.7200,-0,-0,17JAN2023:23:50:48,9.6,1/17/2023 23:55:23,3.9,129,37.9200,2340,1/17/2023 23:52:32,2280,1/17/2023 23:45:03,2303,12.0,17.62,17.62,17.62,17.62,1/17/2023 23:57:56,1/17/2023 23:57:56,1/17/2023 23:57:56,1/17/2023 23:57:55,17.62,17.63,1/17/2023 23:58:34,1/17/2023 23:58:34,14.58,14.59,14.58,14.58,1/17/2023 23:45:06,1/17/2023 23:45:06,1/17/2023 23:45:05,1/17/2023 23:45:05,14.87,14.87,1/17/2023 23:45:13,1/17/2023 23:45:12,16.78,16.78,16.78,16.79,16.67,16.67,0.716,0.714,0.714,0.714,0.727,0.726,0
18JAN2023:00:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.0,17.60,17.50,17.65,18.18,1/18/2023 00:06:41,1/18/2023 00:06:40,1/18/2023 00:06:45,1/18/2023 00:06:45,17.79,17.74,1/18/2023 00:06:38,1/18/2023 00:06:38,16.51,16.44,16.71,17.22,1/18/2023 00:14:39,1/18/2023 00:14:39,1/18/2023 00:14:39,1/18/2023 00:14:39,16.89,16.84,1/18/2023 00:12:28,1/18/2023 00:12:28,17.13,17.06,17.20,17.73,17.40,17.35,0.2220,0.2150,0.1840,0.1870,0.1490,0.1490,-0,-0,18JAN2023:00:13:10,7.2,1/18/2023 00:03:29,3.7,113,16.5400,2340,1/18/2023 00:03:11,2280,1/18/2023 00:00:04,2304,12.1,17.69,17.69,17.69,17.69,1/18/2023 00:06:50,1/18/2023 00:06:49,1/18/2023 00:06:49,1/18/2023 00:06:49,17.62,17.62,1/18/2023 00:06:55,1/18/2023 00:06:54,16.83,16.83,16.83,16.83,1/18/2023 00:12:30,1/18/2023 00:12:30,1/18/2023 00:12:29,1/18/2023 00:12:29,17.09,17.08,1/18/2023 00:12:44,1/18/2023 00:12:43,17.28,17.28,17.28,17.28,17.38,17.38,0.177,0.176,0.177,0.177,0.111,0.111,0
18JAN2023:00:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.8,17.64,17.57,17.62,18.16,1/18/2023 00:29:16,1/18/2023 00:29:16,1/18/2023 00:29:16,1/18/2023 00:29:16,17.93,17.89,1/18/2023 00:24:41,1/18/2023 00:24:41,16.34,16.31,16.55,17.06,1/18/2023 00:25:24,1/18/2023 00:25:24,1/18/2023 00:19:24,1/18/2023 00:19:24,16.82,16.77,1/18/2023 00:19:22,1/18/2023 00:19:22,17.18,17.12,17.25,17.78,17.46,17.42,0.2660,0.2590,0.2240,0.2300,0.2040,0.2040,-0,-0,18JAN2023:00:29:35,6.6,1/18/2023 00:17:51,3.6,105,16.3400,2340,1/18/2023 00:16:28,2280,1/18/2023 00:15:03,2303,12.1,17.7,17.7,17.7,17.7,1/18/2023 00:24:51,1/18/2023 00:24:51,1/18/2023 00:24:51,1/18/2023 00:24:51,17.78,17.78,1/18/2023 00:25:05,1/18/2023 00:25:05,16.67,16.67,16.67,16.67,1/18/2023 00:19:29,1/18/2023 00:19:29,1/18/2023 00:19:28,1/18/2023 00:19:28,16.96,16.96,1/18/2023 00:19:39,1/18/2023 00:19:38,17.33,17.33,17.33,17.33,17.43,17.43,0.224,0.223,0.224,0.224,0.183,0.183,0
18JAN2023:00:45:00,15min,Peter Sinks,UCC,270,14.9,17.5,10.4,17.26,17.20,17.25,17.79,1/18/2023 00:30:13,1/18/2023 00:30:13,1/18/2023 00:30:15,1/18/2023 00:30:16,17.41,17.37,1/18/2023 00:30:01,1/18/2023 00:30:01,8.97,9.03,10.86,11.31,1/18/2023 00:44:05,1/18/2023 00:44:05,1/18/2023 00:45:00,1/18/2023 00:45:00,10.25,10.20,1/18/2023 00:44:32,1/18/2023 00:44:32,14.75,14.70,14.88,15.39,15.11,15.06,2.0180,1.9740,1.6260,1.6450,1.8580,1.8570,-0,-0,18JAN2023:00:44:03,3.7,1/18/2023 00:30:06,1.9,176,27.3600,2310,1/18/2023 00:30:01,2280,1/18/2023 00:30:02,2300,12.1,17.32,17.32,17.32,17.32,1/18/2023 00:30:24,1/18/2023 00:30:23,1/18/2023 00:30:23,1/18/2023 00:30:23,17.61,17.61,1/18/2023 00:30:01,1/18/2023 00:30:01,10.42,10.43,10.42,10.41,1/18/2023 00:44:18,1/18/2023 00:44:18,1/18/2023 00:44:17,1/18/2023 00:44:17,10.38,10.38,1/18/2023 00:44:42,1/18/2023 00:44:41,14.99,14.98,14.98,14.98,15.2,15.2,1.762,1.762,1.764,1.765,1.769,1.772,0
18JAN2023:01:00:00,15min,Peter Sinks,UCC,270,7.1,12.2,1.5,12.49,12.46,11.96,12.48,1/18/2023 00:45:53,1/18/2023 00:45:53,1/18/2023 00:46:22,1/18/2023 00:46:22,12.34,12.29,1/18/2023 00:46:22,1/18/2023 00:46:22,-0.33,-0.22,2.09,2.87,1/18/2023 00:54:38,1/18/2023 00:54:38,1/18/2023 00:54:53,1/18/2023 00:54:53,1.00,0.97,1/18/2023 00:54:51,1/18/2023 00:54:51,6.98,6.99,7.45,7.95,7.33,7.29,2.7690,2.7410,2.4930,2.4720,2.5820,2.5800,-0,-0,18JAN2023:00:45:41,3.5,1/18/2023 00:57:34,1.0,341,45.7000,2310,1/18/2023 00:45:01,2280,1/18/2023 00:45:02,2294,12.1,12.16,12.16,12.16,12.16,1/18/2023 00:46:03,1/18/2023 00:46:03,1/18/2023 00:46:03,1/18/2023 00:46:03,12.16,12.16,1/18/2023 00:46:23,1/18/2023 00:46:22,1.717,1.727,1.716,1.706,1/18/2023 00:54:53,1/18/2023 00:54:52,1/18/2023 00:54:52,1/18/2023 00:54:52,1.369,1.366,1/18/2023 00:55:03,1/18/2023 00:55:03,7.384,7.383,7.382,7.38,7.367,7.365,2.531,2.529,2.53,2.532,2.55,2.549,0
18JAN2023:01:15:00,15min,Peter Sinks,UCC,270,3.6,8.7,-0.2,10.35,10.05,8.88,9.61,1/18/2023 01:07:24,1/18/2023 01:07:24,1/18/2023 01:07:24,1/18/2023 01:07:24,9.20,9.16,1/18/2023 01:07:28,1/18/2023 01:07:28,-1.73,-1.82,-0.40,-0.07,1/18/2023 01:10:42,1/18/2023 01:10:41,1/18/2023 01:10:48,1/18/2023 01:10:48,-0.34,-0.37,1/18/2023 01:10:48,1/18/2023 01:10:48,3.46,3.45,3.45,3.84,3.80,3.77,2.0660,2.0580,1.4990,1.5290,1.7330,1.7320,-0,-0,18JAN2023:01:08:53,3.3,1/18/2023 01:00:26,0.8,207,26.0200,2310,1/18/2023 01:00:02,2280,1/18/2023 01:00:01,2294,12.1,9.12,9.11,9.12,9.13,1/18/2023 01:07:30,1/18/2023 01:07:30,1/18/2023 01:07:30,1/18/2023 01:07:29,8.24,8.24,1/18/2023 01:07:35,1/18/2023 01:07:35,-0.685,-0.675,-0.687,-0.696,1/18/2023 01:10:53,1/18/2023 01:10:53,1/18/2023 01:10:53,1/18/2023 01:10:53,0.231,0.229,1/18/2023 01:11:05,1/18/2023 01:11:05,3.6,3.598,3.597,3.595,3.866,3.863,1.639,1.636,1.639,1.642,1.65,1.649,0
18JAN2023:01:30:00,15min,Peter Sinks,UCC,270,0.7,5.2,-3.4,6.19,6.41,4.18,4.77,1/18/2023 01:16:07,1/18/2023 01:16:06,1/18/2023 01:16:25,1/18/2023 01:16:24,5.70,5.66,1/18/2023 01:16:23,1/18/2023 01:16:23,-4.72,-5.40,-3.44,-3.12,1/18/2023 01:28:00,1/18/2023 01:20:50,1/18/2023 01:28:00,1/18/2023 01:28:00,-3.46,-3.50,1/18/2023 01:28:01,1/18/2023 01:28:01,0.59,0.57,0.35,0.83,0.86,0.82,2.2610,2.3880,1.5290,1.5610,1.9650,1.9640,-0,-0,18JAN2023:01:15:43,1.8,1/18/2023 01:26:43,0.3,324,49.6300,2310,1/18/2023 01:15:01,2280,1/18/2023 01:15:02,2302,12.1,4.874,4.872,4.876,4.879,1/18/2023 01:16:33,1/18/2023 01:16:32,1/18/2023 01:16:32,1/18/2023 01:16:32,5.485,5.488,1/18/2023 01:16:37,1/18/2023 01:16:36,-3.692,-3.681,-3.688,-3.694,1/18/2023 01:28:07,1/18/2023 01:28:07,1/18/2023 01:28:07,1/18/2023 01:28:06,-3.148,-3.15,1/18/2023 01:28:19,1/18/2023 01:28:19,0.569,0.569,0.569,0.57,0.84,0.84,1.841,1.838,1.841,1.843,1.863,1.863,0
18JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-1.7,3.2,-6.3,3.49,5.24,3.28,3.56,1/18/2023 01:43:56,1/18/2023 01:45:00,1/18/2023 01:43:56,1/18/2023 01:43:56,3.32,3.28,1/18/2023 01:44:19,1/18/2023 01:44:19,-7.44,-9.26,-6.91,-6.75,1/18/2023 01:40:41,1/18/2023 01:40:38,1/18/2023 01:40:39,1/18/2023 01:40:39,-5.54,-5.57,1/18/2023 01:40:43,1/18/2023 01:40:43,-1.78,-1.79,-1.83,-1.43,-1.50,-1.54,2.6280,3.0930,2.1050,2.1030,2.2430,2.2410,-0,-0,18JAN2023:01:35:32,2.2,1/18/2023 01:41:22,0.4,296,36.8400,2340,1/18/2023 01:30:31,2280,1/18/2023 01:30:33,2308,12.1,3.419,3.409,3.41,3.416,1/18/2023 01:44:04,1/18/2023 01:44:04,1/18/2023 01:44:03,1/18/2023 01:44:03,2.967,2.967,1/18/2023 01:44:27,1/18/2023 01:44:26,-7.127,-7.102,-7.107,-7.11,1/18/2023 01:40:47,1/18/2023 01:40:47,1/18/2023 01:40:47,1/18/2023 01:40:46,-5.41,-5.411,1/18/2023 01:41:08,1/18/2023 01:41:07,-1.71,-1.709,-1.709,-1.71,-1.507,-1.507,2.342,2.336,2.338,2.341,2.108,2.108,0
18JAN2023:02:00:00,15min,Peter Sinks,UCC,270,5.8,12.7,1.3,12.17,12.88,14.08,14.56,1/18/2023 01:59:44,1/18/2023 01:59:42,1/18/2023 01:59:39,1/18/2023 01:59:39,12.64,12.60,1/18/2023 01:59:48,1/18/2023 01:59:48,0.89,-0.35,1.11,1.39,1/18/2023 01:48:32,1/18/2023 01:52:26,1/18/2023 01:45:31,1/18/2023 01:45:30,1.90,1.86,1/18/2023 01:48:33,1/18/2023 01:48:33,5.56,5.90,5.68,6.06,5.87,5.83,2.5740,2.9800,3.1330,3.1860,2.4420,2.4400,-0,-0,18JAN2023:01:45:10,9.0,1/18/2023 01:58:53,1.5,127,63.6800,2370,1/18/2023 01:58:54,2310,1/18/2023 01:45:01,2324,12.0,13.19,13.19,13.19,13.18,1/18/2023 01:59:50,1/18/2023 01:59:49,1/18/2023 01:59:49,1/18/2023 01:59:49,12.3,12.3,1/18/2023 02:00:00,1/18/2023 02:00:00,1.495,1.506,1.504,1.503,1/18/2023 01:48:38,1/18/2023 01:48:37,1/18/2023 01:48:37,1/18/2023 01:48:37,1.071,1.093,1/18/2023 01:45:01,1/18/2023 01:45:01,5.71,5.713,5.716,5.719,5.667,5.673,2.831,2.831,2.833,2.835,2.304,2.307,0
18JAN2023:02:15:00,15min,Peter Sinks,UCC,270,8.5,13.5,1.3,13.19,13.71,14.21,14.69,1/18/2023 02:05:50,1/18/2023 02:05:01,1/18/2023 02:02:11,1/18/2023 02:02:11,13.39,13.35,1/18/2023 02:05:49,1/18/2023 02:05:49,0.57,-0.84,1.68,1.97,1/18/2023 02:14:16,1/18/2023 02:14:15,1/18/2023 02:14:16,1/18/2023 02:14:15,1.31,1.27,1/18/2023 02:14:26,1/18/2023 02:14:26,8.41,8.17,8.87,9.27,8.76,8.72,3.6780,3.9880,3.7650,3.7520,3.6910,3.6890,-0,-0,18JAN2023:02:14:48,7.5,1/18/2023 02:01:30,2.5,122,62.2400,2370,1/18/2023 02:01:39,2310,1/18/2023 02:00:02,2320,12.1,13.82,13.82,13.82,13.82,1/18/2023 02:02:15,1/18/2023 02:02:15,1/18/2023 02:02:14,1/18/2023 02:02:14,13.26,13.26,1/18/2023 02:02:51,1/18/2023 02:02:51,1.064,1.079,1.073,1.068,1/18/2023 02:14:23,1/18/2023 02:14:23,1/18/2023 02:14:23,1/18/2023 02:14:23,1.473,1.47,1/18/2023 02:14:45,1/18/2023 02:14:45,8.77,8.76,8.76,8.76,8.92,8.91,3.744,3.744,3.745,3.746,3.596,3.599,0
18JAN2023:02:30:00,15min,Peter Sinks,UCC,270,3.2,7.7,-0.6,7.48,9.04,8.64,9.19,1/18/2023 02:23:50,1/18/2023 02:21:53,1/18/2023 02:23:17,1/18/2023 02:23:17,7.86,7.82,1/18/2023 02:23:49,1/18/2023 02:23:49,-1.30,-2.30,-0.58,-0.26,1/18/2023 02:17:39,1/18/2023 02:17:34,1/18/2023 02:18:32,1/18/2023 02:18:32,-0.78,-0.82,1/18/2023 02:17:42,1/18/2023 02:17:42,3.12,3.08,3.37,3.75,3.38,3.34,2.4580,2.9160,2.4920,2.5130,2.4500,2.4480,-0,-0,18JAN2023:02:18:53,5.0,1/18/2023 02:21:46,1.0,176,48.2100,2340,1/18/2023 02:15:06,2310,1/18/2023 02:15:01,2319,12.1,8,7.992,7.996,7.997,1/18/2023 02:23:28,1/18/2023 02:23:27,1/18/2023 02:23:27,1/18/2023 02:23:27,7.494,7.494,1/18/2023 02:24:16,1/18/2023 02:24:15,-0.665,-0.648,-0.658,-0.665,1/18/2023 02:17:48,1/18/2023 02:17:47,1/18/2023 02:17:47,1/18/2023 02:17:47,-0.605,-0.605,1/18/2023 02:18:03,1/18/2023 02:18:02,3.333,3.333,3.333,3.334,3.342,3.343,2.504,2.501,2.502,2.503,2.414,2.413,0
18JAN2023:02:45:00,15min,Peter Sinks,UCC,270,5.6,11.2,1.5,10.70,11.65,12.21,12.66,1/18/2023 02:37:03,1/18/2023 02:36:37,1/18/2023 02:36:59,1/18/2023 02:36:58,10.91,10.87,1/18/2023 02:37:03,1/18/2023 02:37:03,0.87,-0.55,1.53,1.73,1/18/2023 02:42:16,1/18/2023 02:42:08,1/18/2023 02:30:19,1/18/2023 02:30:16,1.22,1.18,1/18/2023 02:42:18,1/18/2023 02:42:18,5.53,5.53,5.91,6.31,5.76,5.72,2.8310,3.1980,3.2640,3.2920,2.8240,2.8220,-0,-0,18JAN2023:02:43:57,7.2,1/18/2023 02:36:48,2.0,100,36.8600,2340,1/18/2023 02:30:02,2310,1/18/2023 02:30:01,2323,12.1,11.55,11.55,11.55,11.55,1/18/2023 02:37:08,1/18/2023 02:37:07,1/18/2023 02:37:07,1/18/2023 02:37:07,10.8,10.81,1/18/2023 02:37:30,1/18/2023 02:37:29,1.243,1.25,1.248,1.247,1/18/2023 02:42:21,1/18/2023 02:42:20,1/18/2023 02:42:20,1/18/2023 02:42:20,1.715,1.715,1/18/2023 02:42:32,1/18/2023 02:42:31,5.798,5.8,5.8,5.8,5.72,5.72,3.104,3.102,3.102,3.101,2.809,2.808,0
18JAN2023:03:00:00,15min,Peter Sinks,UCC,270,7.0,12.7,1.0,12.34,12.68,13.55,13.87,1/18/2023 02:58:12,1/18/2023 02:58:11,1/18/2023 02:58:10,1/18/2023 02:57:23,12.62,12.58,1/18/2023 02:58:07,1/18/2023 02:58:07,0.55,-0.52,0.66,0.93,1/18/2023 02:50:16,1/18/2023 02:45:49,1/18/2023 02:49:10,1/18/2023 02:49:10,1.00,0.96,1/18/2023 02:50:14,1/18/2023 02:50:14,6.86,7.02,7.60,7.99,7.03,6.99,4.3170,4.6080,4.8560,4.8480,4.3070,4.3040,-0,-0,18JAN2023:02:49:45,11.0,1/18/2023 02:59:51,3.7,84,39.8600,2370,1/18/2023 02:53:47,2310,1/18/2023 02:45:01,2326,12.1,12.97,12.97,12.97,12.97,1/18/2023 02:58:17,1/18/2023 02:58:17,1/18/2023 02:58:17,1/18/2023 02:58:16,12.39,12.39,1/18/2023 02:58:23,1/18/2023 02:58:22,0.834,0.844,0.84,0.838,1/18/2023 02:49:42,1/18/2023 02:49:41,1/18/2023 02:49:41,1/18/2023 02:49:41,1.24,1.239,1/18/2023 02:50:25,1/18/2023 02:50:24,7.301,7.303,7.305,7.308,6.883,6.887,4.609,4.609,4.61,4.61,4.254,4.255,0
18JAN2023:03:15:00,15min,Peter Sinks,UCC,270,8.1,13.1,1.8,12.83,13.03,13.86,14.21,1/18/2023 03:05:00,1/18/2023 03:04:59,1/18/2023 03:00:28,1/18/2023 03:00:26,13.23,13.18,1/18/2023 03:05:04,1/18/2023 03:05:04,0.96,-1.02,1.11,1.32,1/18/2023 03:10:36,1/18/2023 03:10:34,1/18/2023 03:10:34,1/18/2023 03:10:33,2.04,2.00,1/18/2023 03:10:37,1/18/2023 03:10:37,8.00,7.75,8.12,8.51,8.28,8.24,4.0450,4.2550,4.5460,4.5720,4.0680,4.0650,-0,-0,18JAN2023:03:11:01,10.1,1/18/2023 03:00:14,4.0,94,39.0900,2370,1/18/2023 03:00:05,2310,1/18/2023 03:00:02,2323,12.1,13.34,13.34,13.34,13.34,1/18/2023 03:05:05,1/18/2023 03:05:05,1/18/2023 03:05:05,1/18/2023 03:05:05,12.93,12.93,1/18/2023 03:05:24,1/18/2023 03:05:23,1.2,1.21,1.208,1.208,1/18/2023 03:10:42,1/18/2023 03:10:42,1/18/2023 03:10:42,1/18/2023 03:10:42,2.42,2.418,1/18/2023 03:10:57,1/18/2023 03:10:57,8.16,8.16,8.16,8.15,8.38,8.38,4.343,4.342,4.342,4.342,4.058,4.058,0
18JAN2023:03:30:00,15min,Peter Sinks,UCC,270,11.6,12.9,4.8,12.53,12.71,13.99,14.47,1/18/2023 03:25:58,1/18/2023 03:25:57,1/18/2023 03:22:22,1/18/2023 03:22:22,12.79,12.75,1/18/2023 03:27:26,1/18/2023 03:27:26,4.93,4.67,4.76,5.07,1/18/2023 03:15:04,1/18/2023 03:15:04,1/18/2023 03:15:03,1/18/2023 03:15:03,4.95,4.91,1/18/2023 03:15:04,1/18/2023 03:15:04,11.41,11.58,12.69,13.16,11.65,11.60,1.2260,1.0160,1.1810,1.1790,1.3270,1.3270,-0,-0,18JAN2023:03:29:40,11.6,1/18/2023 03:25:08,7.4,72,10.4300,2370,1/18/2023 03:16:37,2310,1/18/2023 03:15:01,2329,12.0,13.25,13.25,13.25,13.25,1/18/2023 03:23:55,1/18/2023 03:23:55,1/18/2023 03:23:54,1/18/2023 03:23:54,12.64,12.64,1/18/2023 03:24:16,1/18/2023 03:24:16,4.953,4.976,4.99,5.005,1/18/2023 03:15:01,1/18/2023 03:15:01,1/18/2023 03:15:01,1/18/2023 03:15:01,4.723,4.728,1/18/2023 03:15:01,1/18/2023 03:15:01,12.14,12.14,12.14,12.15,11.5,11.5,1.279,1.274,1.268,1.261,1.574,1.566,0
18JAN2023:03:45:00,15min,Peter Sinks,UCC,270,11.7,12.9,10.4,12.60,12.60,13.79,14.25,1/18/2023 03:45:00,1/18/2023 03:30:01,1/18/2023 03:30:01,1/18/2023 03:30:01,12.65,12.60,1/18/2023 03:42:51,1/18/2023 03:42:51,9.79,9.26,10.12,10.46,1/18/2023 03:35:23,1/18/2023 03:35:23,1/18/2023 03:35:23,1/18/2023 03:35:23,10.40,10.36,1/18/2023 03:35:28,1/18/2023 03:35:28,11.56,11.48,12.44,12.87,11.80,11.76,0.5530,0.6280,0.7020,0.7220,0.4450,0.4450,-0,-0,18JAN2023:03:39:02,10.5,1/18/2023 03:44:54,6.0,80,13.3200,2340,1/18/2023 03:30:04,2280,1/18/2023 03:31:33,2307,12.1,13.22,13.22,13.22,13.22,1/18/2023 03:30:06,1/18/2023 03:30:06,1/18/2023 03:30:06,1/18/2023 03:30:05,12.49,12.49,1/18/2023 03:30:30,1/18/2023 03:30:29,10.2,10.2,10.2,10.2,1/18/2023 03:35:34,1/18/2023 03:35:34,1/18/2023 03:35:34,1/18/2023 03:35:34,10.65,10.65,1/18/2023 03:35:44,1/18/2023 03:35:43,12.09,12.09,12.09,12.09,11.78,11.78,0.588,0.587,0.587,0.587,0.389,0.389,0
18JAN2023:04:00:00,15min,Peter Sinks,UCC,270,10.6,12.8,5.9,12.62,12.60,13.74,14.21,1/18/2023 03:45:01,1/18/2023 03:45:01,1/18/2023 03:45:01,1/18/2023 03:45:01,12.80,12.75,1/18/2023 03:45:34,1/18/2023 03:45:34,2.39,2.24,5.58,5.78,1/18/2023 03:59:56,1/18/2023 03:59:56,1/18/2023 04:00:00,1/18/2023 04:00:00,4.59,4.56,1/18/2023 04:00:00,1/18/2023 04:00:00,10.47,10.41,11.30,11.72,10.78,10.73,1.5140,1.5280,1.3190,1.3550,1.2330,1.2320,-0,-0,18JAN2023:03:49:02,9.6,1/18/2023 03:45:10,4.1,95,18.7800,2310,1/18/2023 03:45:01,2280,1/18/2023 03:45:02,2298,12.1,13.09,13.08,13.08,13.08,1/18/2023 03:45:09,1/18/2023 03:45:09,1/18/2023 03:45:09,1/18/2023 03:45:08,12.46,12.47,1/18/2023 03:45:53,1/18/2023 03:45:52,5.384,5.321,5.28,5.236,1/18/2023 04:00:00,1/18/2023 04:00:00,1/18/2023 04:00:00,1/18/2023 04:00:00,6.533,6.481,1/18/2023 04:00:00,1/18/2023 04:00:00,11.04,11.04,11.04,11.04,10.86,10.85,1.243,1.247,1.25,1.253,1.009,1.014,0
18JAN2023:04:15:00,15min,Peter Sinks,UCC,270,8.3,12.5,2.7,12.68,12.56,13.18,13.63,1/18/2023 04:13:20,1/18/2023 04:13:20,1/18/2023 04:13:22,1/18/2023 04:13:22,12.34,12.29,1/18/2023 04:13:25,1/18/2023 04:13:25,0.67,0.54,2.96,3.18,1/18/2023 04:04:08,1/18/2023 04:04:08,1/18/2023 04:02:59,1/18/2023 04:02:59,2.36,2.32,1/18/2023 04:02:58,1/18/2023 04:02:58,8.28,8.22,9.04,9.45,8.39,8.35,3.4120,3.3700,3.1140,3.1460,3.1270,3.1250,-0,-0,18JAN2023:04:00:16,10.1,1/18/2023 04:14:08,4.7,80,24.2700,2310,1/18/2023 04:00:03,2280,1/18/2023 04:00:01,2291,12.1,12.93,12.93,12.93,12.93,1/18/2023 04:13:34,1/18/2023 04:13:33,1/18/2023 04:13:33,1/18/2023 04:13:33,12.12,12.12,1/18/2023 04:13:43,1/18/2023 04:13:42,2.85,2.862,2.85,2.836,1/18/2023 04:03:01,1/18/2023 04:03:00,1/18/2023 04:03:00,1/18/2023 04:03:00,2.609,2.606,1/18/2023 04:03:02,1/18/2023 04:03:02,8.68,8.69,8.69,8.69,8.27,8.27,3.213,3.212,3.213,3.214,3.054,3.055,0
18JAN2023:04:30:00,15min,Peter Sinks,UCC,270,11.6,13.2,8.4,13.36,13.19,13.40,13.85,1/18/2023 04:21:50,1/18/2023 04:21:50,1/18/2023 04:21:52,1/18/2023 04:21:51,13.22,13.18,1/18/2023 04:22:04,1/18/2023 04:22:04,7.26,7.15,8.07,8.41,1/18/2023 04:23:45,1/18/2023 04:23:45,1/18/2023 04:23:55,1/18/2023 04:23:55,8.45,8.41,1/18/2023 04:23:51,1/18/2023 04:23:51,11.56,11.47,11.78,12.19,11.78,11.73,1.1910,1.1610,1.0560,1.0810,0.9590,0.9580,-0,-0,18JAN2023:04:28:17,9.0,1/18/2023 04:21:23,4.1,73,19.9300,2310,1/18/2023 04:15:03,2280,1/18/2023 04:15:01,2293,12.0,13.29,13.29,13.29,13.29,1/18/2023 04:22:01,1/18/2023 04:22:01,1/18/2023 04:22:00,1/18/2023 04:22:00,13.14,13.14,1/18/2023 04:22:20,1/18/2023 04:22:19,8.07,8.08,8.07,8.06,1/18/2023 04:23:57,1/18/2023 04:23:57,1/18/2023 04:23:56,1/18/2023 04:23:56,8.81,8.81,1/18/2023 04:24:11,1/18/2023 04:24:10,11.77,11.77,11.77,11.77,11.79,11.79,1.037,1.037,1.038,1.04,0.866,0.867,0
18JAN2023:04:45:00,15min,Peter Sinks,UCC,270,11.7,13.0,9.6,12.98,12.86,13.19,13.63,1/18/2023 04:35:54,1/18/2023 04:35:52,1/18/2023 04:36:06,1/18/2023 04:36:06,13.22,13.17,1/18/2023 04:36:08,1/18/2023 04:36:08,8.06,7.96,8.51,8.79,1/18/2023 04:30:37,1/18/2023 04:30:36,1/18/2023 04:30:37,1/18/2023 04:30:36,9.56,9.52,1/18/2023 04:30:38,1/18/2023 04:30:38,11.67,11.58,11.83,12.25,11.88,11.83,0.8110,0.8000,0.7920,0.8080,0.6990,0.6980,-0,-0,18JAN2023:04:36:52,9.9,1/18/2023 04:44:44,5.2,87,20.1100,2340,1/18/2023 04:36:02,2280,1/18/2023 04:30:01,2293,12.1,13.09,13.09,13.09,13.09,1/18/2023 04:36:09,1/18/2023 04:36:08,1/18/2023 04:36:08,1/18/2023 04:36:08,12.87,12.87,1/18/2023 04:36:22,1/18/2023 04:36:22,9.48,9.49,9.48,9.48,1/18/2023 04:30:43,1/18/2023 04:30:42,1/18/2023 04:30:42,1/18/2023 04:30:42,9.79,9.79,1/18/2023 04:30:08,1/18/2023 04:30:07,11.81,11.81,11.81,11.81,11.81,11.81,0.756,0.755,0.755,0.754,0.707,0.705,0
18JAN2023:05:00:00,15min,Peter Sinks,UCC,270,12.0,13.0,10.7,13.07,13.02,13.16,13.61,1/18/2023 04:51:46,1/18/2023 04:51:46,1/18/2023 04:51:51,1/18/2023 04:51:47,13.15,13.11,1/18/2023 04:51:49,1/18/2023 04:51:49,9.76,9.68,10.15,10.48,1/18/2023 04:45:47,1/18/2023 04:45:47,1/18/2023 04:45:59,1/18/2023 04:45:59,10.68,10.64,1/18/2023 04:45:59,1/18/2023 04:45:59,11.90,11.83,12.06,12.47,12.16,12.12,0.6500,0.6450,0.6140,0.6320,0.4630,0.4630,-0,-0,18JAN2023:04:49:33,14.2,1/18/2023 04:55:11,6.5,98,21.7000,2340,1/18/2023 04:47:50,2280,1/18/2023 04:45:02,2296,12.1,13.06,13.06,13.06,13.06,1/18/2023 04:51:56,1/18/2023 04:51:56,1/18/2023 04:51:55,1/18/2023 04:51:55,12.91,12.91,1/18/2023 04:52:13,1/18/2023 04:52:13,10.46,10.46,10.46,10.46,1/18/2023 04:46:06,1/18/2023 04:46:06,1/18/2023 04:46:06,1/18/2023 04:46:06,10.93,10.93,1/18/2023 04:46:12,1/18/2023 04:46:11,12.08,12.08,12.08,12.07,12.16,12.16,0.555,0.555,0.556,0.557,0.399,0.399,0
18JAN2023:05:15:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.5,12.72,12.67,12.89,13.33,1/18/2023 05:10:30,1/18/2023 05:11:05,1/18/2023 05:03:04,1/18/2023 05:03:28,12.78,12.73,1/18/2023 05:03:05,1/18/2023 05:03:05,9.79,9.75,10.00,10.37,1/18/2023 05:14:44,1/18/2023 05:14:44,1/18/2023 05:14:59,1/18/2023 05:14:59,10.46,10.42,1/18/2023 05:15:00,1/18/2023 05:15:00,11.87,11.81,12.02,12.44,12.15,12.11,0.5960,0.5950,0.5790,0.5930,0.4480,0.4470,-0,-0,18JAN2023:05:00:01,14.0,1/18/2023 05:10:45,7.3,109,14.6800,2340,1/18/2023 05:01:18,2280,1/18/2023 05:00:02,2296,12.1,12.79,12.79,12.79,12.79,1/18/2023 05:03:10,1/18/2023 05:03:10,1/18/2023 05:03:10,1/18/2023 05:03:09,12.6,12.6,1/18/2023 05:11:42,1/18/2023 05:11:41,10.24,10.24,10.24,10.23,1/18/2023 05:14:46,1/18/2023 05:14:45,1/18/2023 05:14:45,1/18/2023 05:14:45,10.68,10.67,1/18/2023 05:15:00,1/18/2023 05:15:00,12.04,12.04,12.04,12.04,12.15,12.15,0.522,0.522,0.523,0.524,0.368,0.37,0
18JAN2023:05:30:00,15min,Peter Sinks,UCC,270,12.1,13.0,10.5,13.07,13.01,13.27,13.71,1/18/2023 05:27:31,1/18/2023 05:27:31,1/18/2023 05:27:33,1/18/2023 05:27:33,13.22,13.18,1/18/2023 05:27:38,1/18/2023 05:27:38,9.94,9.88,10.16,10.53,1/18/2023 05:16:12,1/18/2023 05:16:12,1/18/2023 05:15:01,1/18/2023 05:16:12,10.53,10.49,1/18/2023 05:15:01,1/18/2023 05:15:01,11.97,11.91,12.13,12.54,12.21,12.17,0.5270,0.5280,0.5460,0.5560,0.4490,0.4490,-0,-0,18JAN2023:05:15:54,12.9,1/18/2023 05:22:09,7.4,106,16.2300,2340,1/18/2023 05:18:18,2280,1/18/2023 05:15:02,2296,12.1,13.18,13.17,13.17,13.18,1/18/2023 05:27:41,1/18/2023 05:27:41,1/18/2023 05:27:41,1/18/2023 05:27:40,12.82,12.82,1/18/2023 05:27:53,1/18/2023 05:27:53,10.3,10.3,10.3,10.3,1/18/2023 05:15:08,1/18/2023 05:15:08,1/18/2023 05:15:07,1/18/2023 05:15:07,10.64,10.63,1/18/2023 05:15:06,1/18/2023 05:15:05,12.13,12.13,12.13,12.13,12.17,12.17,0.512,0.51,0.51,0.51,0.458,0.457,0
18JAN2023:05:45:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.3,13.32,13.24,13.31,13.74,1/18/2023 05:38:58,1/18/2023 05:38:58,1/18/2023 05:38:58,1/18/2023 05:38:58,13.23,13.19,1/18/2023 05:35:53,1/18/2023 05:35:53,10.70,10.63,10.99,11.37,1/18/2023 05:31:33,1/18/2023 05:31:33,1/18/2023 05:31:47,1/18/2023 05:31:47,11.29,11.25,1/18/2023 05:31:47,1/18/2023 05:31:47,12.28,12.21,12.42,12.84,12.52,12.48,0.5330,0.5250,0.5140,0.5270,0.4290,0.4280,-0,-0,18JAN2023:05:30:01,11.6,1/18/2023 05:41:17,6.6,94,13.8300,2340,1/18/2023 05:30:45,2280,1/18/2023 05:30:02,2294,12.1,13.3,13.3,13.3,13.3,1/18/2023 05:39:10,1/18/2023 05:39:10,1/18/2023 05:39:09,1/18/2023 05:39:09,13.1,13.1,1/18/2023 05:39:31,1/18/2023 05:39:31,11.09,11.09,11.09,11.09,1/18/2023 05:31:47,1/18/2023 05:31:47,1/18/2023 05:31:47,1/18/2023 05:31:47,11.55,11.55,1/18/2023 05:31:55,1/18/2023 05:31:54,12.42,12.42,12.42,12.42,12.48,12.48,0.479,0.479,0.479,0.479,0.392,0.392,0
18JAN2023:06:00:00,15min,Peter Sinks,UCC,270,12.1,13.2,11.3,13.13,13.01,13.27,13.68,1/18/2023 05:45:01,1/18/2023 05:45:01,1/18/2023 05:45:01,1/18/2023 05:45:01,13.30,13.26,1/18/2023 05:45:03,1/18/2023 05:45:03,10.48,10.44,10.66,11.00,1/18/2023 05:58:08,1/18/2023 05:58:08,1/18/2023 05:58:08,1/18/2023 05:58:08,11.28,11.23,1/18/2023 05:58:06,1/18/2023 05:58:06,12.02,11.97,12.13,12.54,12.31,12.26,0.4980,0.4930,0.4930,0.5050,0.3960,0.3960,-0,-0,18JAN2023:05:56:30,14.7,1/18/2023 05:52:26,7.1,86,19.0100,2340,1/18/2023 05:49:21,2250,1/18/2023 05:57:10,2294,12.1,13.24,13.24,13.24,13.24,1/18/2023 05:45:05,1/18/2023 05:45:05,1/18/2023 05:45:05,1/18/2023 05:45:05,13.1,13.1,1/18/2023 05:45:16,1/18/2023 05:45:15,11,11,10.99,10.99,1/18/2023 05:58:11,1/18/2023 05:58:10,1/18/2023 05:58:10,1/18/2023 05:58:10,11.54,11.53,1/18/2023 05:58:20,1/18/2023 05:58:20,12.18,12.18,12.18,12.18,12.31,12.31,0.45,0.45,0.45,0.451,0.359,0.359,0
18JAN2023:06:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.3,12.36,12.32,12.47,12.87,1/18/2023 06:12:58,1/18/2023 06:12:58,1/18/2023 06:12:59,1/18/2023 06:12:58,12.61,12.57,1/18/2023 06:12:10,1/18/2023 06:12:10,10.68,10.59,10.73,11.09,1/18/2023 06:00:21,1/18/2023 06:00:16,1/18/2023 06:00:21,1/18/2023 06:00:21,11.28,11.23,1/18/2023 06:00:20,1/18/2023 06:00:20,11.76,11.72,11.84,12.24,11.99,11.95,0.3060,0.3090,0.3070,0.3180,0.2110,0.2100,-0,-0,18JAN2023:06:14:37,20.0,1/18/2023 06:14:31,9.4,89,17.9100,2370,1/18/2023 06:05:30,2280,1/18/2023 06:00:01,2300,12.1,12.42,12.42,12.42,12.42,1/18/2023 06:13:06,1/18/2023 06:13:06,1/18/2023 06:13:05,1/18/2023 06:13:05,12.34,12.34,1/18/2023 06:13:18,1/18/2023 06:13:17,11.05,11.05,11.05,11.05,1/18/2023 06:00:25,1/18/2023 06:00:25,1/18/2023 06:00:25,1/18/2023 06:00:24,11.48,11.48,1/18/2023 06:02:14,1/18/2023 06:02:13,11.88,11.88,11.88,11.88,11.96,11.96,0.263,0.262,0.262,0.262,0.18,0.18,0
18JAN2023:06:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.1,12.25,12.22,12.21,12.62,1/18/2023 06:29:21,1/18/2023 06:29:21,1/18/2023 06:21:46,1/18/2023 06:21:47,12.33,12.29,1/18/2023 06:25:18,1/18/2023 06:25:18,10.72,10.69,10.77,11.13,1/18/2023 06:18:10,1/18/2023 06:18:10,1/18/2023 06:18:12,1/18/2023 06:18:12,11.13,11.08,1/18/2023 06:18:14,1/18/2023 06:18:14,11.64,11.59,11.66,12.06,11.89,11.85,0.3360,0.3350,0.3210,0.3320,0.2430,0.2430,-0,-0,18JAN2023:06:17:48,18.2,1/18/2023 06:15:34,7.0,89,25.3800,2370,1/18/2023 06:15:38,2280,1/18/2023 06:15:12,2295,12.1,12.26,12.26,12.26,12.26,1/18/2023 06:29:26,1/18/2023 06:29:26,1/18/2023 06:29:25,1/18/2023 06:29:25,12.25,12.25,1/18/2023 06:29:38,1/18/2023 06:29:37,10.93,10.93,10.93,10.93,1/18/2023 06:18:18,1/18/2023 06:18:18,1/18/2023 06:18:18,1/18/2023 06:18:18,11.31,11.31,1/18/2023 06:18:29,1/18/2023 06:18:29,11.74,11.74,11.74,11.74,11.87,11.87,0.289,0.288,0.289,0.289,0.215,0.215,0
18JAN2023:06:45:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.3,12.30,12.26,12.34,12.76,1/18/2023 06:35:11,1/18/2023 06:42:12,1/18/2023 06:42:13,1/18/2023 06:42:12,12.55,12.50,1/18/2023 06:43:02,1/18/2023 06:43:02,10.55,10.53,10.79,11.12,1/18/2023 06:36:32,1/18/2023 06:36:32,1/18/2023 06:36:32,1/18/2023 06:36:32,11.28,11.24,1/18/2023 06:36:31,1/18/2023 06:36:31,11.83,11.78,11.89,12.29,12.08,12.03,0.3140,0.3110,0.2860,0.2970,0.1980,0.1970,-0,-0,18JAN2023:06:30:50,14.9,1/18/2023 06:44:15,7.0,81,25.8200,2370,1/18/2023 06:44:17,2250,1/18/2023 06:33:32,2292,12.1,12.34,12.34,12.34,12.34,1/18/2023 06:42:24,1/18/2023 06:42:24,1/18/2023 06:42:24,1/18/2023 06:42:23,12.32,12.32,1/18/2023 06:43:17,1/18/2023 06:43:16,11.1,11.1,11.1,11.1,1/18/2023 06:36:37,1/18/2023 06:36:36,1/18/2023 06:36:36,1/18/2023 06:36:36,11.55,11.55,1/18/2023 06:36:41,1/18/2023 06:36:40,11.94,11.94,11.94,11.94,12.05,12.05,0.257,0.257,0.257,0.257,0.154,0.154,0
18JAN2023:07:00:00,15min,Peter Sinks,UCC,270,11.7,12.4,11.0,12.51,12.43,12.46,12.89,1/18/2023 06:59:26,1/18/2023 06:59:26,1/18/2023 06:59:26,1/18/2023 06:59:26,12.63,12.58,1/18/2023 06:55:27,1/18/2023 06:55:27,9.98,9.88,10.51,10.85,1/18/2023 06:57:36,1/18/2023 06:57:36,1/18/2023 06:51:24,1/18/2023 06:56:22,10.91,10.87,1/18/2023 06:57:37,1/18/2023 06:57:37,11.60,11.54,11.65,12.05,11.87,11.82,0.4440,0.4360,0.4080,0.4190,0.3150,0.3140,-0,-0,18JAN2023:06:49:32,14.2,1/18/2023 06:46:13,6.5,66,17.3900,2340,1/18/2023 06:46:11,2280,1/18/2023 06:45:01,2289,12.1,12.45,12.45,12.45,12.45,1/18/2023 06:55:36,1/18/2023 06:55:36,1/18/2023 06:55:35,1/18/2023 06:55:35,12.43,12.43,1/18/2023 06:55:50,1/18/2023 06:55:50,10.78,10.78,10.78,10.78,1/18/2023 06:56:32,1/18/2023 06:56:32,1/18/2023 06:56:32,1/18/2023 06:56:31,11.21,11.21,1/18/2023 06:51:49,1/18/2023 06:51:48,11.71,11.71,11.71,11.71,11.85,11.85,0.368,0.367,0.368,0.368,0.268,0.268,0
18JAN2023:07:15:00,15min,Peter Sinks,UCC,270,11.8,12.6,10.8,12.55,12.44,12.65,13.06,1/18/2023 07:10:31,1/18/2023 07:10:31,1/18/2023 07:10:43,1/18/2023 07:10:43,12.77,12.72,1/18/2023 07:05:25,1/18/2023 07:05:25,9.65,9.64,9.93,10.26,1/18/2023 07:03:11,1/18/2023 07:03:11,1/18/2023 07:03:12,1/18/2023 07:03:12,10.83,10.79,1/18/2023 07:03:13,1/18/2023 07:03:13,11.74,11.66,11.83,12.23,12.00,11.96,0.4570,0.4460,0.4220,0.4340,0.3140,0.3140,-0,0,18JAN2023:07:14:22,12.5,1/18/2023 07:06:00,5.2,79,24.2200,2340,1/18/2023 07:06:14,2280,1/18/2023 07:00:01,2291,12.0,12.61,12.61,12.61,12.61,1/18/2023 07:10:53,1/18/2023 07:10:53,1/18/2023 07:10:53,1/18/2023 07:10:52,12.6,12.6,1/18/2023 07:11:11,1/18/2023 07:11:11,10.5,10.5,10.5,10.5,1/18/2023 07:03:19,1/18/2023 07:03:19,1/18/2023 07:03:18,1/18/2023 07:03:18,11.15,11.15,1/18/2023 07:03:37,1/18/2023 07:03:37,11.87,11.87,11.87,11.87,11.99,11.99,0.37,0.37,0.371,0.371,0.265,0.265,0
18JAN2023:07:30:00,15min,Peter Sinks,UCC,270,11.8,12.7,10.6,12.92,12.82,12.94,13.38,1/18/2023 07:29:18,1/18/2023 07:29:18,1/18/2023 07:29:18,1/18/2023 07:29:18,12.79,12.75,1/18/2023 07:29:19,1/18/2023 07:29:19,9.72,9.70,10.05,10.36,1/18/2023 07:23:58,1/18/2023 07:23:51,1/18/2023 07:23:57,1/18/2023 07:23:57,10.55,10.51,1/18/2023 07:23:57,1/18/2023 07:23:57,11.69,11.62,11.77,12.17,11.95,11.91,0.5790,0.5700,0.5500,0.5650,0.4530,0.4530,0,0,18JAN2023:07:29:59,12.1,1/18/2023 07:24:26,5.5,84,28.2500,2370,1/18/2023 07:24:31,2280,1/18/2023 07:15:01,2292,12.1,12.83,12.83,12.83,12.83,1/18/2023 07:29:30,1/18/2023 07:29:30,1/18/2023 07:29:30,1/18/2023 07:29:29,12.64,12.64,1/18/2023 07:20:57,1/18/2023 07:20:57,10.29,10.29,10.29,10.28,1/18/2023 07:24:01,1/18/2023 07:24:00,1/18/2023 07:24:00,1/18/2023 07:24:00,10.93,10.93,1/18/2023 07:24:14,1/18/2023 07:24:13,11.8,11.8,11.8,11.8,11.92,11.93,0.523,0.522,0.523,0.523,0.406,0.406,0
18JAN2023:07:45:00,15min,Peter Sinks,UCC,270,11.5,12.7,10.0,12.66,12.56,12.64,13.06,1/18/2023 07:30:02,1/18/2023 07:30:02,1/18/2023 07:35:19,1/18/2023 07:35:20,12.80,12.75,1/18/2023 07:35:35,1/18/2023 07:35:35,8.71,8.60,9.26,9.58,1/18/2023 07:43:28,1/18/2023 07:43:28,1/18/2023 07:43:28,1/18/2023 07:43:28,9.74,9.70,1/18/2023 07:43:28,1/18/2023 07:43:28,11.37,11.31,11.48,11.87,11.67,11.63,0.7420,0.7300,0.6930,0.7090,0.6100,0.6090,1,3,18JAN2023:07:45:00,11.8,1/18/2023 07:36:31,5.1,87,21.6000,2340,1/18/2023 07:36:32,2280,1/18/2023 07:30:01,2291,12.0,12.65,12.65,12.65,12.65,1/18/2023 07:35:27,1/18/2023 07:35:26,1/18/2023 07:35:26,1/18/2023 07:35:26,12.66,12.66,1/18/2023 07:35:46,1/18/2023 07:35:46,9.58,9.59,9.58,9.57,1/18/2023 07:43:32,1/18/2023 07:43:32,1/18/2023 07:43:31,1/18/2023 07:43:31,10.32,10.32,1/18/2023 07:43:46,1/18/2023 07:43:46,11.52,11.52,11.51,11.51,11.67,11.67,0.67,0.67,0.67,0.671,0.575,0.575,0
18JAN2023:08:00:00,15min,Peter Sinks,UCC,270,11.0,12.3,9.1,12.23,12.13,12.33,12.74,1/18/2023 07:47:26,1/18/2023 07:47:26,1/18/2023 07:47:26,1/18/2023 07:47:26,12.35,12.31,1/18/2023 07:47:32,1/18/2023 07:47:32,7.91,7.91,8.48,8.78,1/18/2023 07:59:16,1/18/2023 07:59:15,1/18/2023 07:59:16,1/18/2023 07:59:15,9.21,9.16,1/18/2023 07:59:16,1/18/2023 07:59:16,10.84,10.77,10.95,11.33,11.14,11.09,0.8200,0.8010,0.7550,0.7750,0.6460,0.6460,5,9,18JAN2023:08:00:00,9.9,1/18/2023 07:53:00,4.7,87,15.6900,2310,1/18/2023 07:45:03,2280,1/18/2023 07:45:01,2290,12.1,12.34,12.34,12.34,12.34,1/18/2023 07:47:37,1/18/2023 07:47:37,1/18/2023 07:47:36,1/18/2023 07:47:36,12.18,12.18,1/18/2023 07:47:50,1/18/2023 07:47:50,8.76,8.76,8.76,8.76,1/18/2023 07:59:24,1/18/2023 07:59:24,1/18/2023 07:59:24,1/18/2023 07:59:23,9.49,9.49,1/18/2023 07:59:40,1/18/2023 07:59:39,10.99,10.99,10.99,10.99,11.14,11.14,0.708,0.708,0.709,0.711,0.567,0.569,0
18JAN2023:08:15:00,15min,Peter Sinks,UCC,270,10.7,11.8,9.1,11.93,11.83,11.97,12.40,1/18/2023 08:01:39,1/18/2023 08:01:39,1/18/2023 08:01:40,1/18/2023 08:01:39,11.96,11.92,1/18/2023 08:01:45,1/18/2023 08:01:45,7.66,7.62,8.73,9.08,1/18/2023 08:09:05,1/18/2023 08:09:05,1/18/2023 08:09:05,1/18/2023 08:09:05,8.90,8.86,1/18/2023 08:09:05,1/18/2023 08:09:05,10.55,10.49,10.66,11.04,10.81,10.76,0.7960,0.7850,0.6470,0.6640,0.5990,0.5990,12,15,18JAN2023:08:15:00,9.4,1/18/2023 08:00:22,4.6,95,18.8100,4590,1/18/2023 08:03:00,2280,1/18/2023 08:00:01,4128,12.0,11.86,11.86,11.86,11.86,1/18/2023 08:01:45,1/18/2023 08:01:45,1/18/2023 08:01:45,1/18/2023 08:01:45,11.76,11.76,1/18/2023 08:02:01,1/18/2023 08:02:00,8.88,8.88,8.88,8.87,1/18/2023 08:09:08,1/18/2023 08:09:07,1/18/2023 08:09:07,1/18/2023 08:09:07,9.32,9.32,1/18/2023 08:09:23,1/18/2023 08:09:22,10.68,10.68,10.68,10.68,10.78,10.78,0.636,0.635,0.636,0.636,0.539,0.539,0
18JAN2023:08:30:00,15min,Peter Sinks,UCC,270,10.8,12.3,9.3,12.34,12.28,12.23,12.65,1/18/2023 08:20:21,1/18/2023 08:20:21,1/18/2023 08:20:26,1/18/2023 08:20:26,12.49,12.44,1/18/2023 08:20:40,1/18/2023 08:20:40,7.97,7.96,9.35,9.67,1/18/2023 08:21:57,1/18/2023 08:21:57,1/18/2023 08:25:03,1/18/2023 08:21:57,8.98,8.94,1/18/2023 08:21:58,1/18/2023 08:21:58,10.68,10.62,10.79,11.17,10.93,10.89,0.9140,0.8990,0.7280,0.7480,0.7380,0.7370,17,19,18JAN2023:08:29:59,11.8,1/18/2023 08:27:58,5.2,110,19.8800,4590,1/18/2023 08:21:00,4500,1/18/2023 08:18:04,4543,12.1,12.28,12.28,12.28,12.28,1/18/2023 08:20:33,1/18/2023 08:20:33,1/18/2023 08:20:33,1/18/2023 08:20:33,12.29,12.29,1/18/2023 08:20:49,1/18/2023 08:20:48,9.2,9.21,9.21,9.2,1/18/2023 08:22:08,1/18/2023 08:22:08,1/18/2023 08:22:07,1/18/2023 08:22:07,9.38,9.38,1/18/2023 08:22:15,1/18/2023 08:22:14,10.8,10.8,10.8,10.8,10.89,10.89,0.746,0.745,0.746,0.747,0.676,0.676,0
18JAN2023:08:45:00,15min,Peter Sinks,UCC,270,11.5,13.0,9.9,13.25,13.07,13.06,13.47,1/18/2023 08:43:04,1/18/2023 08:43:03,1/18/2023 08:43:13,1/18/2023 08:43:11,13.23,13.19,1/18/2023 08:43:13,1/18/2023 08:43:13,9.10,9.04,9.69,9.99,1/18/2023 08:31:32,1/18/2023 08:31:32,1/18/2023 08:31:52,1/18/2023 08:31:52,9.73,9.68,1/18/2023 08:31:54,1/18/2023 08:31:54,11.38,11.30,11.50,11.87,11.63,11.59,0.8240,0.8080,0.6720,0.6900,0.6610,0.6610,22,24,18JAN2023:08:45:00,9.4,1/18/2023 08:43:09,6.0,127,13.5000,4590,1/18/2023 08:44:40,4530,1/18/2023 08:30:01,4544,12.1,13.13,13.13,13.13,13.13,1/18/2023 08:43:16,1/18/2023 08:43:16,1/18/2023 08:43:16,1/18/2023 08:43:15,12.87,12.87,1/18/2023 08:43:29,1/18/2023 08:43:28,9.77,9.77,9.77,9.76,1/18/2023 08:31:43,1/18/2023 08:31:42,1/18/2023 08:31:42,1/18/2023 08:31:42,10.05,10.05,1/18/2023 08:31:59,1/18/2023 08:31:58,11.52,11.52,11.52,11.52,11.6,11.6,0.679,0.678,0.68,0.681,0.603,0.603,0
18JAN2023:09:00:00,15min,Peter Sinks,UCC,270,12.1,13.3,10.4,13.45,13.36,13.42,13.83,1/18/2023 08:52:49,1/18/2023 08:52:49,1/18/2023 08:52:49,1/18/2023 08:52:49,13.38,13.33,1/18/2023 08:52:50,1/18/2023 08:52:50,8.95,8.87,10.44,10.74,1/18/2023 08:46:50,1/18/2023 08:46:49,1/18/2023 08:46:50,1/18/2023 08:46:50,10.02,9.98,1/18/2023 08:46:52,1/18/2023 08:46:52,11.99,11.92,12.16,12.53,12.24,12.19,0.7720,0.7600,0.6000,0.6140,0.6250,0.6240,56,177,18JAN2023:08:59:59,10.5,1/18/2023 08:52:18,5.6,122,14.9500,4590,1/18/2023 08:50:07,4500,1/18/2023 08:45:03,4547,12.0,13.37,13.37,13.37,13.38,1/18/2023 08:52:58,1/18/2023 08:52:58,1/18/2023 08:52:57,1/18/2023 08:52:57,13.2,13.2,1/18/2023 08:53:11,1/18/2023 08:53:10,10.33,10.33,10.33,10.32,1/18/2023 08:46:55,1/18/2023 08:46:54,1/18/2023 08:46:54,1/18/2023 08:46:54,10.55,10.55,1/18/2023 08:47:05,1/18/2023 08:47:05,12.14,12.14,12.14,12.14,12.2,12.2,0.623,0.622,0.623,0.624,0.571,0.57,0
18JAN2023:09:15:00,15min,Peter Sinks,UCC,270,12.7,13.8,11.6,13.93,13.86,13.85,14.21,1/18/2023 09:12:46,1/18/2023 09:12:46,1/18/2023 09:12:48,1/18/2023 09:12:47,13.97,13.92,1/18/2023 09:05:30,1/18/2023 09:05:30,10.66,10.63,11.26,11.52,1/18/2023 09:01:02,1/18/2023 09:01:02,1/18/2023 09:03:32,1/18/2023 09:03:32,11.58,11.54,1/18/2023 09:03:31,1/18/2023 09:03:31,12.54,12.48,12.83,13.16,12.82,12.78,0.7210,0.6980,0.5020,0.5230,0.5080,0.5080,198,218,18JAN2023:09:14:59,11.0,1/18/2023 09:04:59,5.8,136,13.4300,4590,1/18/2023 09:01:34,4530,1/18/2023 09:00:03,4554,12.1,13.81,13.81,13.81,13.82,1/18/2023 09:05:31,1/18/2023 09:05:31,1/18/2023 09:05:31,1/18/2023 09:05:30,13.81,13.81,1/18/2023 09:05:52,1/18/2023 09:05:52,11.39,11.39,11.39,11.38,1/18/2023 09:03:37,1/18/2023 09:03:37,1/18/2023 09:03:37,1/18/2023 09:03:37,11.89,11.88,1/18/2023 09:10:30,1/18/2023 09:10:30,12.74,12.74,12.74,12.74,12.78,12.78,0.522,0.521,0.523,0.525,0.42,0.42,0
18JAN2023:09:30:00,15min,Peter Sinks,UCC,270,13.5,14.7,12.3,14.61,14.59,14.75,15.11,1/18/2023 09:27:54,1/18/2023 09:27:54,1/18/2023 09:28:01,1/18/2023 09:28:00,15.03,14.99,1/18/2023 09:28:07,1/18/2023 09:28:07,11.03,11.01,12.30,12.55,1/18/2023 09:19:00,1/18/2023 09:19:00,1/18/2023 09:19:03,1/18/2023 09:19:00,11.96,11.91,1/18/2023 09:19:01,1/18/2023 09:19:01,13.39,13.36,13.72,14.04,13.74,13.69,0.7160,0.7060,0.5110,0.5300,0.5810,0.5800,238,258,18JAN2023:09:29:56,9.4,1/18/2023 09:20:53,4.7,126,25.7800,4590,1/18/2023 09:15:15,4530,1/18/2023 09:15:03,4567,12.1,14.69,14.69,14.69,14.69,1/18/2023 09:28:05,1/18/2023 09:28:05,1/18/2023 09:28:04,1/18/2023 09:28:04,14.76,14.77,1/18/2023 09:28:20,1/18/2023 09:28:19,12.13,12.14,12.13,12.12,1/18/2023 09:19:05,1/18/2023 09:19:04,1/18/2023 09:19:04,1/18/2023 09:19:04,12.52,12.52,1/18/2023 09:19:09,1/18/2023 09:19:08,13.62,13.62,13.62,13.62,13.71,13.71,0.549,0.548,0.549,0.551,0.526,0.526,0
18JAN2023:09:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.4,15.01,14.97,14.98,15.34,1/18/2023 09:34:11,1/18/2023 09:34:11,1/18/2023 09:34:20,1/18/2023 09:34:19,15.26,15.22,1/18/2023 09:36:08,1/18/2023 09:36:08,12.51,12.47,13.21,13.51,1/18/2023 09:41:15,1/18/2023 09:41:15,1/18/2023 09:33:41,1/18/2023 09:33:40,13.32,13.28,1/18/2023 09:33:40,1/18/2023 09:33:40,14.03,14.00,14.32,14.65,14.41,14.36,0.5190,0.5080,0.3780,0.3930,0.3950,0.3940,278,297,18JAN2023:09:44:53,13.2,1/18/2023 09:38:12,5.6,131,15.8100,4620,1/18/2023 09:31:34,4560,1/18/2023 09:30:02,4581,12.1,14.98,14.97,14.98,14.98,1/18/2023 09:34:26,1/18/2023 09:34:25,1/18/2023 09:34:25,1/18/2023 09:34:25,15.09,15.09,1/18/2023 09:36:35,1/18/2023 09:36:34,13.28,13.28,13.28,13.27,1/18/2023 09:33:43,1/18/2023 09:33:43,1/18/2023 09:33:43,1/18/2023 09:33:43,13.58,13.58,1/18/2023 09:33:57,1/18/2023 09:33:56,14.25,14.25,14.25,14.25,14.38,14.38,0.394,0.393,0.394,0.395,0.347,0.347,0
18JAN2023:10:00:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.5,15.36,15.37,15.30,15.67,1/18/2023 09:55:47,1/18/2023 09:55:48,1/18/2023 09:55:39,1/18/2023 09:55:39,15.63,15.58,1/18/2023 09:55:39,1/18/2023 09:55:39,12.63,12.64,13.49,13.76,1/18/2023 09:45:59,1/18/2023 09:47:59,1/18/2023 09:48:00,1/18/2023 09:48:00,13.54,13.50,1/18/2023 09:47:59,1/18/2023 09:47:59,14.28,14.28,14.52,14.86,14.68,14.63,0.5970,0.5840,0.4180,0.4310,0.4800,0.4800,315,334,18JAN2023:09:59:49,12.7,1/18/2023 09:55:01,5.6,127,16.0100,4650,1/18/2023 09:51:36,4560,1/18/2023 09:45:02,4597,12.2,15.38,15.38,15.38,15.38,1/18/2023 09:55:51,1/18/2023 09:55:51,1/18/2023 09:55:51,1/18/2023 09:55:51,15.6,15.6,1/18/2023 09:56:09,1/18/2023 09:56:08,13.35,13.36,13.35,13.35,1/18/2023 09:46:05,1/18/2023 09:46:04,1/18/2023 09:46:04,1/18/2023 09:46:04,13.66,13.66,1/18/2023 09:46:19,1/18/2023 09:46:18,14.47,14.47,14.47,14.47,14.64,14.64,0.458,0.457,0.458,0.459,0.43,0.43,0
18JAN2023:10:15:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.5,16.13,16.16,16.03,16.39,1/18/2023 10:10:44,1/18/2023 10:11:49,1/18/2023 10:10:41,1/18/2023 10:10:41,16.53,16.48,1/18/2023 10:10:51,1/18/2023 10:10:51,13.83,13.84,14.29,14.58,1/18/2023 10:00:24,1/18/2023 10:00:24,1/18/2023 10:00:24,1/18/2023 10:00:24,14.51,14.47,1/18/2023 10:00:21,1/18/2023 10:00:21,15.26,15.28,15.39,15.74,15.69,15.64,0.4500,0.4430,0.3570,0.3660,0.3560,0.3560,350,366,18JAN2023:10:14:56,12.5,1/18/2023 10:00:37,6.1,115,16.9900,4650,1/18/2023 10:01:52,4560,1/18/2023 10:03:44,4618,12.1,16.13,16.13,16.13,16.13,1/18/2023 10:10:52,1/18/2023 10:10:52,1/18/2023 10:10:52,1/18/2023 10:10:51,16.27,16.27,1/18/2023 10:11:02,1/18/2023 10:11:02,14.34,14.34,14.34,14.34,1/18/2023 10:00:27,1/18/2023 10:00:26,1/18/2023 10:00:26,1/18/2023 10:00:26,14.74,14.74,1/18/2023 10:00:39,1/18/2023 10:00:39,15.41,15.41,15.41,15.41,15.66,15.66,0.367,0.366,0.367,0.368,0.317,0.317,0
18JAN2023:10:30:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.9,16.82,16.86,16.82,17.17,1/18/2023 10:29:44,1/18/2023 10:29:43,1/18/2023 10:28:43,1/18/2023 10:28:43,17.05,17.00,1/18/2023 10:29:49,1/18/2023 10:29:49,14.23,14.28,14.87,15.17,1/18/2023 10:19:38,1/18/2023 10:19:38,1/18/2023 10:21:00,1/18/2023 10:21:00,14.89,14.84,1/18/2023 10:21:13,1/18/2023 10:21:13,15.65,15.69,15.92,16.26,16.11,16.06,0.5360,0.5210,0.3990,0.4060,0.4510,0.4500,381,395,18JAN2023:10:30:00,9.9,1/18/2023 10:21:21,4.6,121,22.0100,4680,1/18/2023 10:17:31,4620,1/18/2023 10:15:02,4643,12.2,16.71,16.71,16.71,16.71,1/18/2023 10:29:49,1/18/2023 10:29:48,1/18/2023 10:29:48,1/18/2023 10:29:48,16.86,16.87,1/18/2023 10:28:44,1/18/2023 10:28:44,14.77,14.77,14.77,14.77,1/18/2023 10:21:14,1/18/2023 10:21:14,1/18/2023 10:21:13,1/18/2023 10:21:13,15.02,15.02,1/18/2023 10:21:21,1/18/2023 10:21:19,15.87,15.87,15.87,15.87,16.07,16.07,0.424,0.423,0.424,0.425,0.407,0.407,0
18JAN2023:10:45:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.7,16.95,16.99,17.53,17.91,1/18/2023 10:40:23,1/18/2023 10:40:22,1/18/2023 10:38:32,1/18/2023 10:38:32,17.27,17.22,1/18/2023 10:38:03,1/18/2023 10:38:03,14.86,14.90,15.72,16.02,1/18/2023 10:30:07,1/18/2023 10:30:07,1/18/2023 10:30:49,1/18/2023 10:30:49,15.63,15.58,1/18/2023 10:33:02,1/18/2023 10:33:02,16.06,16.13,16.40,16.73,16.57,16.52,0.4270,0.4170,0.3250,0.3340,0.3400,0.3400,409,422,18JAN2023:10:44:54,13.2,1/18/2023 10:41:52,5.7,130,19.2700,4710,1/18/2023 10:31:33,4620,1/18/2023 10:30:51,4668,12.3,17.1,17.09,17.1,17.11,1/18/2023 10:38:35,1/18/2023 10:38:35,1/18/2023 10:38:35,1/18/2023 10:38:34,17.16,17.16,1/18/2023 10:38:30,1/18/2023 10:38:29,15.66,15.66,15.66,15.66,1/18/2023 10:33:06,1/18/2023 10:33:05,1/18/2023 10:33:05,1/18/2023 10:33:05,15.83,15.83,1/18/2023 10:33:09,1/18/2023 10:33:08,16.33,16.33,16.33,16.33,16.55,16.55,0.335,0.335,0.335,0.336,0.305,0.305,0
18JAN2023:11:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.0,17.42,17.52,17.42,17.76,1/18/2023 10:56:43,1/18/2023 10:57:45,1/18/2023 10:58:16,1/18/2023 10:58:16,17.70,17.66,1/18/2023 10:56:40,1/18/2023 10:56:40,15.24,15.27,16.06,16.35,1/18/2023 10:45:05,1/18/2023 10:45:07,1/18/2023 10:45:07,1/18/2023 10:45:07,16.00,15.95,1/18/2023 10:45:14,1/18/2023 10:45:14,16.63,16.68,16.86,17.19,17.08,17.04,0.3980,0.3970,0.2600,0.2650,0.3380,0.3380,434,446,18JAN2023:10:59:42,12.1,1/18/2023 10:45:29,4.1,98,30.7400,4740,1/18/2023 10:56:14,4650,1/18/2023 10:45:03,4693,12.5,17.32,17.33,17.32,17.33,1/18/2023 10:56:13,1/18/2023 10:56:13,1/18/2023 10:56:12,1/18/2023 10:58:17,17.64,17.64,1/18/2023 10:58:10,1/18/2023 10:58:10,15.87,15.87,15.87,15.87,1/18/2023 10:45:13,1/18/2023 10:45:12,1/18/2023 10:45:12,1/18/2023 10:45:12,16.19,16.19,1/18/2023 10:45:27,1/18/2023 10:45:27,16.83,16.83,16.83,16.83,17.05,17.05,0.295,0.295,0.295,0.295,0.311,0.311,0
18JAN2023:11:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.1,17.83,17.91,17.62,17.96,1/18/2023 11:10:33,1/18/2023 11:10:33,1/18/2023 11:11:41,1/18/2023 11:10:37,18.16,18.11,1/18/2023 11:10:36,1/18/2023 11:10:36,16.34,16.43,16.63,16.94,1/18/2023 11:08:52,1/18/2023 11:00:24,1/18/2023 11:01:57,1/18/2023 11:01:57,17.18,17.14,1/18/2023 11:08:52,1/18/2023 11:08:52,17.10,17.18,17.17,17.49,17.60,17.55,0.2840,0.2730,0.1870,0.1920,0.2010,0.2010,458,468,18JAN2023:11:14:56,11.0,1/18/2023 11:01:50,5.7,101,27.2300,4770,1/18/2023 11:11:14,4680,1/18/2023 11:00:03,4716,12.5,17.71,17.71,17.71,17.71,1/18/2023 11:10:42,1/18/2023 11:10:42,1/18/2023 11:10:42,1/18/2023 11:10:42,17.95,17.95,1/18/2023 11:10:46,1/18/2023 11:10:46,16.84,16.84,16.84,16.84,1/18/2023 11:02:08,1/18/2023 11:02:08,1/18/2023 11:02:08,1/18/2023 11:02:08,17.32,17.32,1/18/2023 11:02:27,1/18/2023 11:02:26,17.23,17.23,17.23,17.23,17.57,17.57,0.177,0.177,0.177,0.178,0.158,0.158,0
18JAN2023:11:30:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,17.67,17.76,17.62,17.95,1/18/2023 11:21:46,1/18/2023 11:22:41,1/18/2023 11:25:03,1/18/2023 11:25:03,18.00,17.96,1/18/2023 11:22:20,1/18/2023 11:22:20,15.61,15.72,16.68,16.96,1/18/2023 11:19:51,1/18/2023 11:19:51,1/18/2023 11:28:27,1/18/2023 11:28:27,16.59,16.54,1/18/2023 11:19:52,1/18/2023 11:19:52,16.92,17.02,17.14,17.45,17.46,17.42,0.3970,0.3740,0.1990,0.2040,0.3080,0.3080,477,485,18JAN2023:11:29:59,13.2,1/18/2023 11:21:39,5.7,121,22.9400,4770,1/18/2023 11:15:05,4710,1/18/2023 11:15:02,4740,12.6,17.54,17.53,17.54,17.54,1/18/2023 11:22:48,1/18/2023 11:22:47,1/18/2023 11:22:47,1/18/2023 11:22:47,17.91,17.91,1/18/2023 11:24:35,1/18/2023 11:24:35,16.47,16.47,16.47,16.46,1/18/2023 11:20:00,1/18/2023 11:20:00,1/18/2023 11:20:00,1/18/2023 11:19:59,16.74,16.74,1/18/2023 11:20:08,1/18/2023 11:20:08,17.14,17.14,17.14,17.14,17.45,17.45,0.237,0.236,0.237,0.238,0.277,0.277,0
18JAN2023:11:45:00,15min,Peter Sinks,UCC,270,16.3,17.8,15.3,17.34,17.49,19.34,19.73,1/18/2023 11:41:10,1/18/2023 11:41:10,1/18/2023 11:41:01,1/18/2023 11:41:01,17.56,17.51,1/18/2023 11:30:02,1/18/2023 11:30:02,14.40,14.40,15.58,15.86,1/18/2023 11:44:42,1/18/2023 11:44:42,1/18/2023 11:43:41,1/18/2023 11:43:41,15.02,14.98,1/18/2023 11:44:45,1/18/2023 11:44:45,15.97,16.09,17.02,17.32,16.58,16.53,0.6260,0.6610,0.8490,0.8780,0.6140,0.6140,493,502,18JAN2023:11:44:55,12.3,1/18/2023 11:36:51,4.9,117,66.9400,4800,1/18/2023 11:38:27,4710,1/18/2023 11:30:31,4759,12.7,18.22,18.22,18.22,18.22,1/18/2023 11:41:17,1/18/2023 11:41:16,1/18/2023 11:41:16,1/18/2023 11:41:16,17.41,17.41,1/18/2023 11:31:26,1/18/2023 11:31:25,15.46,15.46,15.46,15.45,1/18/2023 11:43:42,1/18/2023 11:43:42,1/18/2023 11:43:42,1/18/2023 11:43:42,15.21,15.21,1/18/2023 11:45:00,1/18/2023 11:45:00,16.61,16.61,16.61,16.61,16.59,16.59,0.599,0.598,0.599,0.6,0.574,0.575,0
18JAN2023:12:00:00,15min,Peter Sinks,UCC,270,15.0,16.2,14.8,16.15,16.24,17.68,18.03,1/18/2023 11:58:34,1/18/2023 11:58:34,1/18/2023 11:59:39,1/18/2023 11:59:39,16.35,16.31,1/18/2023 11:58:33,1/18/2023 11:58:33,13.74,13.77,15.05,15.35,1/18/2023 11:52:36,1/18/2023 11:52:36,1/18/2023 11:54:36,1/18/2023 11:54:36,14.42,14.37,1/18/2023 11:52:36,1/18/2023 11:52:36,14.82,14.84,16.21,16.50,15.29,15.24,0.3620,0.3650,0.4920,0.4990,0.3190,0.3190,507,512,18JAN2023:11:58:03,12.9,1/18/2023 11:48:31,6.8,21,18.7500,4800,1/18/2023 11:46:52,4740,1/18/2023 11:45:02,4775,12.8,16.32,16.31,16.32,16.33,1/18/2023 11:59:41,1/18/2023 11:59:40,1/18/2023 11:59:40,1/18/2023 11:59:40,16.18,16.18,1/18/2023 11:58:49,1/18/2023 11:58:49,14.97,14.96,14.97,14.97,1/18/2023 11:54:44,1/18/2023 11:54:44,1/18/2023 11:54:43,1/18/2023 11:54:43,14.67,14.67,1/18/2023 11:52:43,1/18/2023 11:52:42,15.59,15.59,15.59,15.59,15.26,15.26,0.266,0.266,0.266,0.267,0.296,0.296,0
18JAN2023:12:15:00,15min,Peter Sinks,UCC,270,15.5,17.8,15.2,17.58,17.71,21.53,21.81,1/18/2023 12:14:01,1/18/2023 12:14:01,1/18/2023 12:14:49,1/18/2023 12:14:49,17.34,17.29,1/18/2023 12:14:02,1/18/2023 12:14:02,14.10,14.19,15.63,15.88,1/18/2023 12:07:47,1/18/2023 12:07:47,1/18/2023 12:00:10,1/18/2023 12:01:06,14.86,14.82,1/18/2023 12:02:02,1/18/2023 12:02:02,15.21,15.28,17.59,17.88,15.72,15.68,0.5510,0.5580,1.4850,1.4990,0.4610,0.4610,515,519,18JAN2023:12:13:08,7.2,1/18/2023 12:00:13,2.7,30,26.6200,4830,1/18/2023 12:01:10,4770,1/18/2023 12:00:02,4803,12.8,18.94,18.93,18.94,18.95,1/18/2023 12:14:45,1/18/2023 12:14:44,1/18/2023 12:14:44,1/18/2023 12:14:44,16.73,16.73,1/18/2023 12:14:59,1/18/2023 12:14:58,15.37,15.37,15.37,15.37,1/18/2023 12:01:16,1/18/2023 12:01:16,1/18/2023 12:01:16,1/18/2023 12:01:15,14.96,14.96,1/18/2023 12:02:08,1/18/2023 12:02:07,16.47,16.47,16.47,16.47,15.68,15.68,0.846,0.847,0.848,0.848,0.411,0.412,0
18JAN2023:12:30:00,15min,Peter Sinks,UCC,270,15.6,18.2,14.8,17.70,17.83,21.45,21.65,1/18/2023 12:23:41,1/18/2023 12:23:41,1/18/2023 12:15:54,1/18/2023 12:15:53,17.78,17.73,1/18/2023 12:23:54,1/18/2023 12:23:54,13.79,13.94,15.29,15.51,1/18/2023 12:25:59,1/18/2023 12:25:59,1/18/2023 12:18:32,1/18/2023 12:18:32,14.64,14.60,1/18/2023 12:26:03,1/18/2023 12:26:03,15.32,15.42,17.29,17.54,15.88,15.83,0.8010,0.8330,1.2180,1.2230,0.7180,0.7180,521,524,18JAN2023:12:26:09,11.0,1/18/2023 12:28:11,3.6,41,37.7900,5010,1/18/2023 12:28:48,4800,1/18/2023 12:15:02,4859,12.9,18.89,18.9,18.89,18.88,1/18/2023 12:15:27,1/18/2023 12:15:27,1/18/2023 12:15:27,1/18/2023 12:15:27,17.47,17.47,1/18/2023 12:24:04,1/18/2023 12:24:04,14.83,14.83,14.83,14.83,1/18/2023 12:18:39,1/18/2023 12:18:39,1/18/2023 12:18:39,1/18/2023 12:18:39,14.79,14.79,1/18/2023 12:26:22,1/18/2023 12:26:22,16.42,16.42,16.42,16.42,15.89,15.88,0.793,0.793,0.792,0.79,0.678,0.678,0
18JAN2023:12:45:00,15min,Peter Sinks,UCC,270,14.1,15.6,13.3,15.64,15.62,16.88,17.15,1/18/2023 12:31:02,1/18/2023 12:31:02,1/18/2023 12:38:02,1/18/2023 12:38:02,15.76,15.72,1/18/2023 12:31:01,1/18/2023 12:31:01,12.64,12.70,13.60,13.84,1/18/2023 12:42:50,1/18/2023 12:42:50,1/18/2023 12:42:39,1/18/2023 12:42:39,13.14,13.10,1/18/2023 12:42:50,1/18/2023 12:42:50,13.93,13.93,15.41,15.65,14.38,14.34,0.5280,0.5240,0.6410,0.6430,0.5040,0.5040,528,535,18JAN2023:12:39:43,12.5,1/18/2023 12:39:41,7.4,25,12.7700,5070,1/18/2023 12:44:00,4950,1/18/2023 12:30:01,5009,13.4,15.7,15.71,15.71,15.7,1/18/2023 12:30:05,1/18/2023 12:30:04,1/18/2023 12:30:04,1/18/2023 12:31:07,15.57,15.57,1/18/2023 12:31:26,1/18/2023 12:31:26,13.31,13.31,13.31,13.31,1/18/2023 12:42:44,1/18/2023 12:42:43,1/18/2023 12:42:43,1/18/2023 12:42:43,13.26,13.26,1/18/2023 12:42:56,1/18/2023 12:42:55,14.74,14.74,14.74,14.74,14.36,14.36,0.496,0.496,0.495,0.495,0.495,0.495,0
18JAN2023:13:00:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.9,14.73,14.76,16.20,16.45,1/18/2023 12:46:47,1/18/2023 12:46:47,1/18/2023 12:45:01,1/18/2023 12:45:01,15.01,14.96,1/18/2023 12:46:52,1/18/2023 12:46:52,13.11,13.13,13.83,14.10,1/18/2023 12:52:03,1/18/2023 12:52:03,1/18/2023 12:55:06,1/18/2023 12:55:06,13.75,13.71,1/18/2023 12:52:03,1/18/2023 12:52:03,13.92,13.93,14.61,14.86,14.36,14.31,0.2930,0.2860,0.5200,0.5090,0.2400,0.2400,524,532,18JAN2023:13:00:00,11.2,1/18/2023 12:55:08,6.6,41,15.4200,5100,1/18/2023 12:57:42,5010,1/18/2023 12:45:04,5046,13.5,15.15,15.14,15.15,15.15,1/18/2023 12:45:01,1/18/2023 12:45:01,1/18/2023 12:45:01,1/18/2023 12:45:01,14.8,14.8,1/18/2023 12:51:25,1/18/2023 12:51:25,13.91,13.91,13.91,13.91,1/18/2023 12:55:10,1/18/2023 12:55:10,1/18/2023 12:55:10,1/18/2023 12:55:09,13.8,13.8,1/18/2023 12:52:37,1/18/2023 12:52:36,14.34,14.34,14.34,14.34,14.34,14.34,0.27,0.269,0.269,0.269,0.217,0.217,0
18JAN2023:13:15:00,15min,Peter Sinks,UCC,270,13.7,14.8,13.2,14.76,14.87,15.81,16.05,1/18/2023 13:01:17,1/18/2023 13:01:17,1/18/2023 13:08:32,1/18/2023 13:08:32,15.02,14.98,1/18/2023 13:04:25,1/18/2023 13:04:25,12.51,12.56,13.05,13.31,1/18/2023 13:11:47,1/18/2023 13:13:06,1/18/2023 13:15:00,1/18/2023 13:15:00,13.07,13.03,1/18/2023 13:12:59,1/18/2023 13:12:59,13.48,13.52,14.39,14.62,13.97,13.92,0.5280,0.5480,0.5940,0.5890,0.5250,0.5250,548,668,18JAN2023:13:14:51,14.5,1/18/2023 13:05:40,6.0,43,29.9100,5190,1/18/2023 13:08:25,4950,1/18/2023 13:09:57,5087,13.4,14.93,14.93,14.93,14.92,1/18/2023 13:08:40,1/18/2023 13:08:40,1/18/2023 13:08:39,1/18/2023 13:08:39,14.73,14.73,1/18/2023 13:07:45,1/18/2023 13:07:44,13.18,13.18,13.17,13.17,1/18/2023 13:15:00,1/18/2023 13:15:00,1/18/2023 13:15:00,1/18/2023 13:15:00,13.14,13.14,1/18/2023 13:13:17,1/18/2023 13:13:16,14.01,14.01,14.01,14.01,13.96,13.96,0.382,0.382,0.383,0.384,0.507,0.507,0
18JAN2023:13:30:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.7,13.28,13.24,15.11,15.34,1/18/2023 13:20:23,1/18/2023 13:20:32,1/18/2023 13:17:44,1/18/2023 13:17:12,13.52,13.47,1/18/2023 13:17:58,1/18/2023 13:17:58,12.04,12.17,12.54,12.82,1/18/2023 13:16:01,1/18/2023 13:15:56,1/18/2023 13:26:29,1/18/2023 13:26:28,12.55,12.50,1/18/2023 13:15:53,1/18/2023 13:15:53,12.74,12.75,13.66,13.90,13.10,13.06,0.2110,0.1960,0.6400,0.6320,0.2000,0.2000,392,681,18JAN2023:13:17:12,13.4,1/18/2023 13:29:11,7.4,26,14.6600,5130,1/18/2023 13:15:05,4830,1/18/2023 13:25:28,4950,13.1,13.94,13.94,13.94,13.94,1/18/2023 13:17:49,1/18/2023 13:17:49,1/18/2023 13:17:49,1/18/2023 13:17:48,13.49,13.49,1/18/2023 13:20:34,1/18/2023 13:20:33,12.67,12.67,12.67,12.67,1/18/2023 13:26:36,1/18/2023 13:26:36,1/18/2023 13:26:36,1/18/2023 13:26:35,12.67,12.67,1/18/2023 13:16:14,1/18/2023 13:16:14,13.27,13.27,13.27,13.27,13.08,13.08,0.357,0.357,0.357,0.357,0.186,0.186,0
18JAN2023:13:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.5,13.07,13.07,13.85,14.09,1/18/2023 13:36:47,1/18/2023 13:36:47,1/18/2023 13:36:51,1/18/2023 13:36:50,13.44,13.40,1/18/2023 13:36:43,1/18/2023 13:36:43,12.21,12.24,12.25,12.53,1/18/2023 13:41:00,1/18/2023 13:41:00,1/18/2023 13:44:28,1/18/2023 13:44:28,12.55,12.51,1/18/2023 13:40:53,1/18/2023 13:40:53,12.66,12.68,13.04,13.29,13.00,12.95,0.1730,0.1710,0.3780,0.3670,0.1820,0.1820,371,641,18JAN2023:13:31:16,16.9,1/18/2023 13:40:50,9.3,29,13.6600,5010,1/18/2023 13:37:34,4800,1/18/2023 13:42:55,4891,13.0,13.46,13.45,13.45,13.46,1/18/2023 13:37:01,1/18/2023 13:37:01,1/18/2023 13:37:00,1/18/2023 13:37:00,13.34,13.34,1/18/2023 13:36:32,1/18/2023 13:36:31,12.47,12.47,12.47,12.47,1/18/2023 13:44:39,1/18/2023 13:44:39,1/18/2023 13:44:38,1/18/2023 13:44:38,12.6,12.6,1/18/2023 13:41:19,1/18/2023 13:41:19,12.92,12.92,12.92,12.92,12.98,12.98,0.222,0.222,0.222,0.222,0.165,0.165,0
18JAN2023:14:00:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.7,13.15,13.18,13.55,13.84,1/18/2023 13:48:09,1/18/2023 13:48:09,1/18/2023 13:59:54,1/18/2023 13:59:50,13.59,13.54,1/18/2023 13:59:59,1/18/2023 13:59:59,12.43,12.43,12.40,12.70,1/18/2023 13:45:09,1/18/2023 13:45:09,1/18/2023 13:45:33,1/18/2023 13:45:33,12.78,12.74,1/18/2023 13:45:44,1/18/2023 13:45:44,12.75,12.77,12.91,13.21,13.10,13.05,0.1440,0.1450,0.2520,0.2430,0.1270,0.1270,352,517,18JAN2023:13:46:54,16.9,1/18/2023 13:50:30,9.1,30,15.5000,4950,1/18/2023 13:46:57,4770,1/18/2023 13:50:38,4856,12.9,13.36,13.36,13.36,13.37,1/18/2023 14:00:00,1/18/2023 14:00:00,1/18/2023 14:00:00,1/18/2023 14:00:00,13.36,13.36,1/18/2023 14:00:00,1/18/2023 14:00:00,12.57,12.57,12.57,12.57,1/18/2023 13:45:45,1/18/2023 13:45:45,1/18/2023 13:45:45,1/18/2023 13:45:45,12.83,12.83,1/18/2023 13:45:01,1/18/2023 13:45:01,12.9,12.9,12.91,12.91,13.07,13.07,0.156,0.156,0.156,0.156,0.101,0.101,0
18JAN2023:14:15:00,15min,Peter Sinks,UCC,270,13.4,14.2,13.1,13.96,14.00,15.06,15.20,1/18/2023 14:07:39,1/18/2023 14:07:39,1/18/2023 14:07:45,1/18/2023 14:07:45,14.19,14.14,1/18/2023 14:07:42,1/18/2023 14:07:42,12.90,12.90,12.88,13.17,1/18/2023 14:01:54,1/18/2023 14:01:57,1/18/2023 14:01:55,1/18/2023 14:01:55,13.14,13.10,1/18/2023 14:02:34,1/18/2023 14:02:34,13.24,13.24,13.83,14.03,13.61,13.56,0.1800,0.1830,0.5440,0.4920,0.1890,0.1890,422,677,18JAN2023:14:14:49,16.2,1/18/2023 14:01:31,7.5,33,19.3900,5070,1/18/2023 14:14:51,4830,1/18/2023 14:01:33,4920,13.0,14.4,14.39,14.39,14.4,1/18/2023 14:07:52,1/18/2023 14:07:52,1/18/2023 14:07:51,1/18/2023 14:07:51,14.02,14.02,1/18/2023 14:08:02,1/18/2023 14:08:01,13,13,13,13,1/18/2023 14:02:07,1/18/2023 14:02:07,1/18/2023 14:02:07,1/18/2023 14:02:07,13.27,13.27,1/18/2023 14:02:04,1/18/2023 14:02:04,13.58,13.58,13.58,13.58,13.58,13.58,0.313,0.313,0.313,0.313,0.171,0.171,0
18JAN2023:14:30:00,15min,Peter Sinks,UCC,270,13.3,14.3,13.1,14.04,14.05,15.30,15.38,1/18/2023 14:18:08,1/18/2023 14:17:32,1/18/2023 14:16:32,1/18/2023 14:16:32,14.41,14.37,1/18/2023 14:18:15,1/18/2023 14:18:15,12.70,12.64,13.05,13.31,1/18/2023 14:28:27,1/18/2023 14:28:27,1/18/2023 14:24:03,1/18/2023 14:24:03,13.07,13.02,1/18/2023 14:29:09,1/18/2023 14:29:09,13.18,13.16,13.85,14.07,13.54,13.50,0.2920,0.3000,0.4720,0.4290,0.3330,0.3320,376,796,18JAN2023:14:15:13,15.8,1/18/2023 14:19:25,8.9,30,17.6100,5250,1/18/2023 14:15:15,4830,1/18/2023 14:23:26,4981,13.0,14.42,14.42,14.42,14.42,1/18/2023 14:16:35,1/18/2023 14:16:35,1/18/2023 14:16:35,1/18/2023 14:16:34,14.23,14.23,1/18/2023 14:18:21,1/18/2023 14:18:20,13.04,13.04,13.04,13.04,1/18/2023 14:24:10,1/18/2023 14:24:10,1/18/2023 14:24:10,1/18/2023 14:24:09,13.16,13.16,1/18/2023 14:29:21,1/18/2023 14:29:17,13.56,13.56,13.56,13.56,13.52,13.52,0.335,0.335,0.335,0.335,0.322,0.322,0
18JAN2023:14:45:00,15min,Peter Sinks,UCC,270,13.2,13.8,13.0,13.24,13.28,14.84,15.07,1/18/2023 14:39:31,1/18/2023 14:44:53,1/18/2023 14:30:52,1/18/2023 14:30:53,13.81,13.77,1/18/2023 14:42:32,1/18/2023 14:42:32,12.41,12.39,12.97,13.21,1/18/2023 14:43:04,1/18/2023 14:43:03,1/18/2023 14:43:38,1/18/2023 14:43:38,12.91,12.87,1/18/2023 14:34:34,1/18/2023 14:34:34,12.94,12.92,13.74,13.98,13.41,13.36,0.1620,0.1680,0.3470,0.3400,0.1750,0.1750,242,563,18JAN2023:14:32:14,19.1,1/18/2023 14:34:50,8.8,32,25.5700,5220,1/18/2023 14:30:25,4800,1/18/2023 14:42:20,4934,12.9,13.99,13.99,13.99,13.99,1/18/2023 14:30:56,1/18/2023 14:30:56,1/18/2023 14:30:56,1/18/2023 14:30:55,13.64,13.65,1/18/2023 14:41:18,1/18/2023 14:41:17,12.94,12.94,12.93,12.93,1/18/2023 14:43:18,1/18/2023 14:43:17,1/18/2023 14:43:17,1/18/2023 14:43:17,13.1,13.1,1/18/2023 14:34:41,1/18/2023 14:34:40,13.4,13.4,13.4,13.4,13.38,13.38,0.184,0.184,0.184,0.184,0.151,0.151,0
18JAN2023:15:00:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.3,14.36,14.47,15.17,15.43,1/18/2023 14:55:00,1/18/2023 14:55:00,1/18/2023 14:56:42,1/18/2023 14:56:42,14.50,14.45,1/18/2023 14:55:00,1/18/2023 14:55:00,12.60,12.64,13.02,13.26,1/18/2023 14:46:46,1/18/2023 14:46:46,1/18/2023 14:46:46,1/18/2023 14:46:46,13.30,13.26,1/18/2023 14:46:46,1/18/2023 14:46:46,13.46,13.49,14.10,14.33,13.90,13.85,0.2940,0.2950,0.5320,0.5240,0.2680,0.2670,339,516,18JAN2023:14:48:22,18.9,1/18/2023 14:59:10,7.0,42,27.8000,5190,1/18/2023 14:50:07,4770,1/18/2023 14:46:03,5061,12.9,14.37,14.36,14.37,14.37,1/18/2023 14:57:03,1/18/2023 14:57:03,1/18/2023 14:57:02,1/18/2023 14:57:02,14.35,14.35,1/18/2023 14:54:18,1/18/2023 14:54:18,13.12,13.12,13.12,13.12,1/18/2023 14:47:33,1/18/2023 14:47:32,1/18/2023 14:47:32,1/18/2023 14:47:32,13.48,13.48,1/18/2023 14:47:37,1/18/2023 14:47:36,13.84,13.84,13.84,13.84,13.87,13.87,0.352,0.352,0.352,0.352,0.253,0.253,0
18JAN2023:15:15:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.9,13.68,13.73,14.19,14.39,1/18/2023 15:00:22,1/18/2023 15:00:22,1/18/2023 15:00:01,1/18/2023 15:00:01,13.97,13.93,1/18/2023 15:00:22,1/18/2023 15:00:22,12.45,12.42,12.73,12.98,1/18/2023 15:11:19,1/18/2023 15:11:19,1/18/2023 15:10:15,1/18/2023 15:10:15,12.92,12.88,1/18/2023 15:10:22,1/18/2023 15:10:22,13.04,13.04,13.27,13.52,13.37,13.33,0.2320,0.2480,0.3340,0.3270,0.2460,0.2460,183,444,18JAN2023:15:01:55,18.6,1/18/2023 15:00:34,11.2,33,12.8900,5130,1/18/2023 15:00:06,4740,1/18/2023 15:11:26,4893,12.8,13.87,13.87,13.87,13.87,1/18/2023 15:00:03,1/18/2023 15:00:03,1/18/2023 15:00:02,1/18/2023 15:00:02,13.83,13.83,1/18/2023 15:00:33,1/18/2023 15:00:33,12.74,12.74,12.74,12.74,1/18/2023 15:11:29,1/18/2023 15:11:28,1/18/2023 15:11:28,1/18/2023 15:11:28,12.99,12.99,1/18/2023 15:11:44,1/18/2023 15:11:44,13.23,13.23,13.23,13.22,13.36,13.36,0.27,0.27,0.27,0.269,0.235,0.235,0
18JAN2023:15:30:00,15min,Peter Sinks,UCC,270,13.2,13.6,13.0,13.36,13.34,13.58,13.86,1/18/2023 15:28:57,1/18/2023 15:29:07,1/18/2023 15:28:26,1/18/2023 15:28:24,13.74,13.70,1/18/2023 15:29:01,1/18/2023 15:29:01,12.75,12.74,12.77,13.04,1/18/2023 15:22:10,1/18/2023 15:22:10,1/18/2023 15:22:29,1/18/2023 15:22:28,13.00,12.96,1/18/2023 15:22:25,1/18/2023 15:22:25,13.09,13.07,13.21,13.48,13.38,13.34,0.1500,0.1480,0.2020,0.2020,0.1630,0.1630,95,129,18JAN2023:15:15:07,18.6,1/18/2023 15:16:06,8.9,29,18.3500,4800,1/18/2023 15:15:03,4710,1/18/2023 15:18:32,4765,12.7,13.47,13.47,13.47,13.47,1/18/2023 15:29:30,1/18/2023 15:29:30,1/18/2023 15:29:30,1/18/2023 15:29:29,13.63,13.63,1/18/2023 15:29:29,1/18/2023 15:29:28,12.86,12.86,12.86,12.86,1/18/2023 15:22:23,1/18/2023 15:22:23,1/18/2023 15:22:22,1/18/2023 15:22:22,13.13,13.13,1/18/2023 15:22:40,1/18/2023 15:22:40,13.21,13.21,13.21,13.21,13.35,13.35,0.165,0.165,0.165,0.165,0.147,0.147,0
18JAN2023:15:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.50,13.50,13.57,13.84,1/18/2023 15:40:57,1/18/2023 15:30:31,1/18/2023 15:38:55,1/18/2023 15:38:55,13.89,13.85,1/18/2023 15:30:34,1/18/2023 15:30:34,12.64,12.60,13.14,13.38,1/18/2023 15:33:06,1/18/2023 15:33:06,1/18/2023 15:31:57,1/18/2023 15:31:57,13.14,13.10,1/18/2023 15:33:48,1/18/2023 15:33:48,13.26,13.24,13.39,13.66,13.54,13.50,0.1380,0.1400,0.0840,0.0830,0.1450,0.1440,67,87,18JAN2023:15:30:29,14.2,1/18/2023 15:30:23,7.0,21,31.1500,4770,1/18/2023 15:30:01,4710,1/18/2023 15:34:53,4752,12.7,13.55,13.55,13.55,13.55,1/18/2023 15:41:02,1/18/2023 15:41:02,1/18/2023 15:41:02,1/18/2023 15:41:01,13.72,13.72,1/18/2023 15:30:53,1/18/2023 15:30:52,13.14,13.15,13.14,13.14,1/18/2023 15:33:12,1/18/2023 15:33:11,1/18/2023 15:33:11,1/18/2023 15:33:11,13.26,13.26,1/18/2023 15:33:18,1/18/2023 15:33:17,13.39,13.39,13.39,13.39,13.52,13.52,0.09,0.09,0.09,0.09,0.121,0.121,0
18JAN2023:16:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.41,13.41,13.52,13.79,1/18/2023 15:51:28,1/18/2023 15:51:28,1/18/2023 15:46:19,1/18/2023 15:46:20,13.68,13.63,1/18/2023 15:50:56,1/18/2023 15:50:56,12.45,12.42,12.84,13.10,1/18/2023 15:52:35,1/18/2023 15:52:35,1/18/2023 15:55:19,1/18/2023 15:55:19,12.93,12.89,1/18/2023 15:55:13,1/18/2023 15:55:13,13.04,13.02,13.26,13.53,13.32,13.27,0.1590,0.1610,0.1390,0.1380,0.1370,0.1370,66,92,18JAN2023:15:45:48,14.0,1/18/2023 15:55:22,8.3,360,15.7000,4770,1/18/2023 15:45:02,4710,1/18/2023 15:46:44,4744,12.7,13.45,13.45,13.45,13.45,1/18/2023 15:51:04,1/18/2023 15:51:04,1/18/2023 15:51:03,1/18/2023 15:51:03,13.53,13.53,1/18/2023 15:51:15,1/18/2023 15:51:14,12.83,12.83,12.83,12.83,1/18/2023 15:55:22,1/18/2023 15:55:21,1/18/2023 15:55:21,1/18/2023 15:55:21,13.03,13.03,1/18/2023 15:55:25,1/18/2023 15:55:24,13.22,13.22,13.22,13.22,13.3,13.3,0.125,0.125,0.125,0.125,0.111,0.111,0
18JAN2023:16:15:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.47,13.45,13.53,13.80,1/18/2023 16:01:17,1/18/2023 16:01:16,1/18/2023 16:00:46,1/18/2023 16:00:46,13.82,13.78,1/18/2023 16:01:11,1/18/2023 16:01:11,12.75,12.72,13.10,13.35,1/18/2023 16:08:24,1/18/2023 16:08:24,1/18/2023 16:08:16,1/18/2023 16:08:15,13.07,13.03,1/18/2023 16:08:19,1/18/2023 16:08:19,13.18,13.16,13.34,13.61,13.46,13.41,0.1440,0.1450,0.0970,0.0960,0.1530,0.1530,65,73,18JAN2023:16:10:29,12.7,1/18/2023 16:03:40,7.6,4,19.7200,4770,1/18/2023 16:00:06,4710,1/18/2023 16:00:02,4742,12.6,13.52,13.52,13.52,13.52,1/18/2023 16:01:23,1/18/2023 16:01:23,1/18/2023 16:01:23,1/18/2023 16:01:22,13.68,13.68,1/18/2023 16:01:46,1/18/2023 16:01:45,13.04,13.04,13.04,13.04,1/18/2023 16:08:25,1/18/2023 16:08:25,1/18/2023 16:08:25,1/18/2023 16:08:25,13.16,13.16,1/18/2023 16:08:25,1/18/2023 16:08:25,13.32,13.32,13.32,13.32,13.43,13.43,0.104,0.104,0.104,0.104,0.129,0.129,0
18JAN2023:16:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.47,13.45,13.74,14.02,1/18/2023 16:18:19,1/18/2023 16:18:16,1/18/2023 16:19:52,1/18/2023 16:19:54,13.81,13.77,1/18/2023 16:18:12,1/18/2023 16:18:12,12.98,12.95,13.19,13.47,1/18/2023 16:28:52,1/18/2023 16:28:52,1/18/2023 16:26:45,1/18/2023 16:29:17,13.29,13.25,1/18/2023 16:26:49,1/18/2023 16:26:49,13.25,13.22,13.50,13.76,13.54,13.49,0.0960,0.0980,0.1450,0.1430,0.1230,0.1230,76,95,18JAN2023:16:21:27,10.5,1/18/2023 16:22:23,6.2,13,16.7700,4770,1/18/2023 16:15:13,4710,1/18/2023 16:16:44,4749,12.7,13.64,13.64,13.64,13.64,1/18/2023 16:20:02,1/18/2023 16:20:02,1/18/2023 16:20:01,1/18/2023 16:20:01,13.67,13.67,1/18/2023 16:18:32,1/18/2023 16:18:31,13.23,13.23,13.23,13.23,1/18/2023 16:29:30,1/18/2023 16:29:30,1/18/2023 16:29:29,1/18/2023 16:29:29,13.28,13.28,1/18/2023 16:28:24,1/18/2023 16:28:23,13.43,13.43,13.43,13.43,13.52,13.52,0.106,0.106,0.106,0.106,0.105,0.105,0
18JAN2023:16:45:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.6,13.15,13.15,13.40,13.67,1/18/2023 16:30:01,1/18/2023 16:30:25,1/18/2023 16:30:34,1/18/2023 16:30:34,13.44,13.40,1/18/2023 16:30:01,1/18/2023 16:30:01,12.16,12.10,12.46,12.70,1/18/2023 16:44:54,1/18/2023 16:44:54,1/18/2023 16:44:58,1/18/2023 16:44:55,12.56,12.51,1/18/2023 16:44:53,1/18/2023 16:44:53,12.80,12.79,12.96,13.22,13.10,13.06,0.1920,0.1870,0.2130,0.2140,0.1610,0.1610,50,74,18JAN2023:16:30:01,12.7,1/18/2023 16:32:41,6.9,16,12.3400,4770,1/18/2023 16:30:06,4710,1/18/2023 16:31:30,4735,12.6,13.32,13.32,13.32,13.32,1/18/2023 16:30:41,1/18/2023 16:30:40,1/18/2023 16:30:40,1/18/2023 16:30:40,13.33,13.34,1/18/2023 16:32:24,1/18/2023 16:32:24,12.48,12.48,12.48,12.47,1/18/2023 16:45:00,1/18/2023 16:45:00,1/18/2023 16:45:00,1/18/2023 16:45:00,12.78,12.77,1/18/2023 16:45:00,1/18/2023 16:45:00,12.95,12.95,12.95,12.95,13.09,13.09,0.186,0.186,0.186,0.186,0.137,0.137,0
18JAN2023:17:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.2,12.87,12.86,12.77,13.05,1/18/2023 16:45:13,1/18/2023 16:45:12,1/18/2023 16:45:15,1/18/2023 16:45:15,13.15,13.11,1/18/2023 16:45:40,1/18/2023 16:45:40,11.57,11.53,11.88,12.11,1/18/2023 16:56:24,1/18/2023 16:56:24,1/18/2023 16:56:24,1/18/2023 16:56:24,12.11,12.06,1/18/2023 16:59:22,1/18/2023 16:59:22,12.37,12.36,12.32,12.59,12.66,12.62,0.2240,0.2290,0.1630,0.1680,0.1610,0.1610,17,26,18JAN2023:16:45:01,13.4,1/18/2023 16:49:10,9.5,19,8.8900,4740,1/18/2023 16:45:08,4680,1/18/2023 16:45:03,4707,12.6,12.82,12.82,12.82,12.82,1/18/2023 16:45:46,1/18/2023 16:45:45,1/18/2023 16:45:45,1/18/2023 16:45:45,12.96,12.96,1/18/2023 16:45:47,1/18/2023 16:45:46,12.02,12.02,12.02,12.02,1/18/2023 16:59:30,1/18/2023 16:59:30,1/18/2023 16:59:30,1/18/2023 16:59:30,12.35,12.35,1/18/2023 16:59:38,1/18/2023 16:59:38,12.41,12.41,12.41,12.41,12.64,12.64,0.155,0.155,0.155,0.156,0.112,0.112,0
18JAN2023:17:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.0,12.85,12.86,12.62,12.93,1/18/2023 17:03:33,1/18/2023 17:03:34,1/18/2023 17:05:55,1/18/2023 17:05:55,13.15,13.11,1/18/2023 17:04:41,1/18/2023 17:04:41,11.61,11.58,11.57,11.86,1/18/2023 17:13:01,1/18/2023 17:13:01,1/18/2023 17:13:01,1/18/2023 17:13:01,11.95,11.91,1/18/2023 17:13:03,1/18/2023 17:13:03,12.30,12.29,12.18,12.48,12.58,12.53,0.2830,0.2890,0.2440,0.2450,0.2700,0.2700,10,14,18JAN2023:17:03:00,12.5,1/18/2023 17:11:00,8.5,17,10.9700,4740,1/18/2023 17:00:12,2370,1/18/2023 17:08:16,3654,12.6,12.76,12.76,12.76,12.76,1/18/2023 17:03:43,1/18/2023 17:03:43,1/18/2023 17:03:43,1/18/2023 17:03:43,12.99,12.99,1/18/2023 17:03:46,1/18/2023 17:03:45,11.83,11.83,11.83,11.83,1/18/2023 17:13:54,1/18/2023 17:13:53,1/18/2023 17:13:53,1/18/2023 17:13:53,12.15,12.15,1/18/2023 17:13:24,1/18/2023 17:14:44,12.32,12.32,12.32,12.32,12.56,12.56,0.247,0.247,0.247,0.247,0.248,0.249,0
18JAN2023:17:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.3,12.40,12.39,12.25,12.57,1/18/2023 17:16:37,1/18/2023 17:17:42,1/18/2023 17:23:43,1/18/2023 17:23:43,12.61,12.57,1/18/2023 17:23:43,1/18/2023 17:23:43,10.83,10.82,11.06,11.34,1/18/2023 17:26:07,1/18/2023 17:26:07,1/18/2023 17:26:20,1/18/2023 17:26:07,11.35,11.31,1/18/2023 17:26:04,1/18/2023 17:26:04,11.77,11.76,11.63,11.94,12.02,11.98,0.2990,0.2950,0.2200,0.2290,0.2120,0.2120,4,7,18JAN2023:17:15:01,11.0,1/18/2023 17:17:20,8.2,15,10.8800,2400,1/18/2023 17:15:01,2370,1/18/2023 17:15:02,2383,12.6,12.22,12.22,12.22,12.23,1/18/2023 17:23:45,1/18/2023 17:23:45,1/18/2023 17:23:44,1/18/2023 17:23:44,12.29,12.29,1/18/2023 17:17:04,1/18/2023 17:17:04,11.14,11.14,11.14,11.14,1/18/2023 17:26:17,1/18/2023 17:26:18,1/18/2023 17:26:16,1/18/2023 17:26:16,11.43,11.43,1/18/2023 17:26:30,1/18/2023 17:26:30,11.78,11.78,11.78,11.78,12.01,12.01,0.219,0.219,0.219,0.22,0.176,0.176,0
18JAN2023:17:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.4,12.43,12.43,12.23,12.58,1/18/2023 17:37:03,1/18/2023 17:37:03,1/18/2023 17:43:02,1/18/2023 17:43:02,12.63,12.58,1/18/2023 17:38:13,1/18/2023 17:38:13,11.09,11.08,11.24,11.52,1/18/2023 17:32:12,1/18/2023 17:32:12,1/18/2023 17:32:14,1/18/2023 17:32:14,11.29,11.24,1/18/2023 17:32:14,1/18/2023 17:32:14,12.02,12.01,11.89,12.21,12.27,12.23,0.2700,0.2720,0.2330,0.2460,0.2500,0.2500,1,1,18JAN2023:17:30:01,11.6,1/18/2023 17:43:54,7.7,19,12.8700,2430,1/18/2023 17:43:58,2370,1/18/2023 17:30:01,2380,12.6,12.34,12.33,12.34,12.34,1/18/2023 17:43:12,1/18/2023 17:43:11,1/18/2023 17:43:11,1/18/2023 17:43:11,12.48,12.49,1/18/2023 17:40:36,1/18/2023 17:40:35,11.3,11.3,11.3,11.3,1/18/2023 17:32:20,1/18/2023 17:32:20,1/18/2023 17:32:20,1/18/2023 17:32:20,11.59,11.59,1/18/2023 17:32:30,1/18/2023 17:32:29,12.03,12.03,12.03,12.03,12.24,12.24,0.238,0.238,0.238,0.238,0.229,0.229,0
18JAN2023:18:00:00,15min,Peter Sinks,UCC,270,11.6,12.4,10.6,12.38,12.39,12.20,12.55,1/18/2023 17:45:05,1/18/2023 17:45:05,1/18/2023 17:45:06,1/18/2023 17:45:06,12.63,12.58,1/18/2023 17:46:58,1/18/2023 17:46:58,10.00,9.97,10.06,10.32,1/18/2023 17:58:38,1/18/2023 17:57:50,1/18/2023 17:58:38,1/18/2023 17:58:37,10.55,10.50,1/18/2023 17:58:39,1/18/2023 17:58:39,11.49,11.47,11.43,11.72,11.77,11.73,0.5440,0.5570,0.5140,0.5350,0.5130,0.5130,0,0,18JAN2023:17:45:01,11.4,1/18/2023 17:51:49,7.6,29,10.6800,2430,1/18/2023 17:46:57,2370,1/18/2023 17:45:01,2379,12.6,12.3,12.3,12.31,12.31,1/18/2023 17:45:10,1/18/2023 17:45:09,1/18/2023 17:45:09,1/18/2023 17:45:09,12.51,12.52,1/18/2023 17:45:24,1/18/2023 17:45:23,10.4,10.4,10.4,10.39,1/18/2023 17:58:44,1/18/2023 17:58:44,1/18/2023 17:58:43,1/18/2023 17:58:43,10.82,10.82,1/18/2023 17:58:12,1/18/2023 17:58:12,11.54,11.54,11.54,11.54,11.78,11.78,0.517,0.517,0.517,0.517,0.493,0.493,0
18JAN2023:18:15:00,15min,Peter Sinks,UCC,270,10.6,11.6,10.0,11.86,11.74,11.78,12.01,1/18/2023 18:02:53,1/18/2023 18:02:53,1/18/2023 18:02:53,1/18/2023 18:02:53,12.03,11.99,1/18/2023 18:02:54,1/18/2023 18:02:54,9.08,9.04,9.53,9.77,1/18/2023 18:04:33,1/18/2023 18:04:33,1/18/2023 18:04:34,1/18/2023 18:04:33,9.87,9.83,1/18/2023 18:04:34,1/18/2023 18:04:34,10.50,10.46,10.42,10.71,10.78,10.74,0.4830,0.4700,0.4320,0.4310,0.3840,0.3830,-0,-0,18JAN2023:18:00:02,10.5,1/18/2023 18:10:45,7.4,23,8.9700,2400,1/18/2023 18:00:05,2370,1/18/2023 18:00:01,2375,12.6,11.61,11.61,11.61,11.62,1/18/2023 18:02:57,1/18/2023 18:02:57,1/18/2023 18:02:57,1/18/2023 18:02:57,11.6,11.6,1/18/2023 18:03:04,1/18/2023 18:03:03,9.77,9.77,9.77,9.76,1/18/2023 18:13:47,1/18/2023 18:13:47,1/18/2023 18:13:46,1/18/2023 18:13:46,10.14,10.14,1/18/2023 18:13:51,1/18/2023 18:13:50,10.53,10.53,10.53,10.53,10.76,10.76,0.398,0.398,0.398,0.399,0.343,0.343,0
18JAN2023:18:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.2,11.61,11.58,11.46,11.79,1/18/2023 18:25:50,1/18/2023 18:25:50,1/18/2023 18:27:08,1/18/2023 18:26:58,11.72,11.68,1/18/2023 18:27:09,1/18/2023 18:27:09,9.70,9.63,9.93,10.23,1/18/2023 18:19:44,1/18/2023 18:19:44,1/18/2023 18:15:11,1/18/2023 18:15:11,10.16,10.12,1/18/2023 18:15:19,1/18/2023 18:15:19,10.90,10.87,10.84,11.15,11.15,11.11,0.3370,0.3340,0.3060,0.3120,0.2690,0.2690,-0,-0,18JAN2023:18:29:17,12.1,1/18/2023 18:27:24,8.0,33,10.5300,2430,1/18/2023 18:24:10,2340,1/18/2023 18:15:02,2375,12.5,11.45,11.45,11.45,11.45,1/18/2023 18:27:11,1/18/2023 18:27:11,1/18/2023 18:27:11,1/18/2023 18:27:10,11.55,11.55,1/18/2023 18:27:25,1/18/2023 18:27:25,10.07,10.07,10.07,10.07,1/18/2023 18:15:21,1/18/2023 18:15:21,1/18/2023 18:15:21,1/18/2023 18:15:21,10.41,10.41,1/18/2023 18:15:25,1/18/2023 18:15:24,10.93,10.93,10.93,10.93,11.12,11.12,0.286,0.286,0.286,0.286,0.243,0.242,0
18JAN2023:18:45:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.4,11.43,11.40,11.39,11.71,1/18/2023 18:43:35,1/18/2023 18:42:12,1/18/2023 18:43:33,1/18/2023 18:43:33,11.66,11.61,1/18/2023 18:43:37,1/18/2023 18:43:37,10.00,9.98,10.09,10.37,1/18/2023 18:35:45,1/18/2023 18:35:51,1/18/2023 18:35:51,1/18/2023 18:35:51,10.46,10.42,1/18/2023 18:35:54,1/18/2023 18:35:54,10.93,10.91,10.88,11.19,11.20,11.16,0.2690,0.2680,0.2430,0.2490,0.2030,0.2030,-0,-0,18JAN2023:18:37:01,11.8,1/18/2023 18:41:32,8.4,30,9.7100,2430,1/18/2023 18:34:38,2340,1/18/2023 18:32:17,2373,12.6,11.39,11.38,11.39,11.39,1/18/2023 18:43:38,1/18/2023 18:43:38,1/18/2023 18:43:37,1/18/2023 18:43:37,11.46,11.46,1/18/2023 18:43:53,1/18/2023 18:43:53,10.24,10.24,10.24,10.24,1/18/2023 18:35:56,1/18/2023 18:35:56,1/18/2023 18:35:55,1/18/2023 18:35:55,10.63,10.63,1/18/2023 18:36:06,1/18/2023 18:36:06,10.97,10.97,10.97,10.97,11.18,11.18,0.212,0.212,0.212,0.213,0.162,0.162,0
18JAN2023:19:00:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.6,11.65,11.63,11.57,11.90,1/18/2023 18:45:18,1/18/2023 18:45:18,1/18/2023 18:45:18,1/18/2023 18:45:41,12.03,11.98,1/18/2023 18:45:26,1/18/2023 18:45:26,10.14,10.10,10.13,10.41,1/18/2023 18:54:17,1/18/2023 18:54:17,1/18/2023 18:54:23,1/18/2023 18:54:23,10.68,10.64,1/18/2023 18:54:16,1/18/2023 18:54:16,10.99,10.97,10.91,11.21,11.28,11.24,0.2810,0.2810,0.2610,0.2680,0.2340,0.2340,-0,-0,18JAN2023:18:45:01,11.4,1/18/2023 18:51:32,8.0,23,10.0100,2400,1/18/2023 18:45:30,2340,1/18/2023 18:45:29,2372,12.6,11.63,11.63,11.63,11.64,1/18/2023 18:45:30,1/18/2023 18:45:30,1/18/2023 18:45:30,1/18/2023 18:45:30,11.78,11.78,1/18/2023 18:45:46,1/18/2023 18:45:45,10.4,10.4,10.4,10.4,1/18/2023 18:54:28,1/18/2023 18:54:27,1/18/2023 18:54:27,1/18/2023 18:54:27,10.77,10.77,1/18/2023 18:54:45,1/18/2023 18:54:45,11.02,11.02,11.02,11.02,11.26,11.26,0.242,0.242,0.242,0.242,0.206,0.206,0
18JAN2023:19:15:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.0,11.37,11.36,11.19,11.51,1/18/2023 19:00:13,1/18/2023 19:00:13,1/18/2023 19:11:14,1/18/2023 19:11:14,11.58,11.54,1/18/2023 19:11:09,1/18/2023 19:11:09,9.48,9.44,9.62,9.90,1/18/2023 19:03:24,1/18/2023 19:03:23,1/18/2023 19:03:39,1/18/2023 19:03:24,10.08,10.04,1/18/2023 19:03:32,1/18/2023 19:03:32,10.54,10.50,10.46,10.75,10.82,10.78,0.3540,0.3530,0.3210,0.3270,0.2900,0.2900,-0,-0,18JAN2023:19:06:01,11.6,1/18/2023 19:10:47,7.4,24,10.5900,2400,1/18/2023 19:00:05,2340,1/18/2023 19:00:04,2371,12.4,11.26,11.26,11.26,11.26,1/18/2023 19:11:20,1/18/2023 19:11:20,1/18/2023 19:11:20,1/18/2023 19:11:20,11.42,11.42,1/18/2023 19:11:38,1/18/2023 19:11:38,9.76,9.76,9.76,9.76,1/18/2023 19:03:46,1/18/2023 19:03:45,1/18/2023 19:03:45,1/18/2023 19:03:45,10.16,10.16,1/18/2023 19:03:51,1/18/2023 19:03:50,10.56,10.56,10.56,10.56,10.8,10.8,0.303,0.302,0.303,0.303,0.262,0.262,0
18JAN2023:19:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.1,11.48,11.48,11.39,11.70,1/18/2023 19:27:09,1/18/2023 19:27:09,1/18/2023 19:27:09,1/18/2023 19:27:09,11.73,11.69,1/18/2023 19:27:16,1/18/2023 19:27:16,9.54,9.48,9.78,10.05,1/18/2023 19:15:54,1/18/2023 19:15:53,1/18/2023 19:15:59,1/18/2023 19:15:59,10.09,10.05,1/18/2023 19:16:00,1/18/2023 19:16:00,10.87,10.84,10.79,11.08,11.14,11.10,0.3530,0.3550,0.3450,0.3490,0.3150,0.3150,-0,-0,18JAN2023:19:15:01,11.2,1/18/2023 19:16:56,7.5,26,12.0100,2430,1/18/2023 19:18:42,2340,1/18/2023 19:15:44,2371,12.4,11.44,11.44,11.44,11.44,1/18/2023 19:27:17,1/18/2023 19:27:17,1/18/2023 19:27:17,1/18/2023 19:27:17,11.55,11.55,1/18/2023 19:27:41,1/18/2023 19:27:40,9.87,9.87,9.87,9.87,1/18/2023 19:16:04,1/18/2023 19:16:04,1/18/2023 19:16:04,1/18/2023 19:16:03,10.28,10.28,1/18/2023 19:16:14,1/18/2023 19:16:13,10.89,10.89,10.89,10.89,11.11,11.11,0.329,0.329,0.329,0.329,0.289,0.289,0
18JAN2023:19:45:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.7,11.48,11.46,11.46,11.76,1/18/2023 19:30:52,1/18/2023 19:30:53,1/18/2023 19:30:54,1/18/2023 19:30:53,11.80,11.76,1/18/2023 19:30:53,1/18/2023 19:30:53,10.29,10.23,10.40,10.68,1/18/2023 19:38:50,1/18/2023 19:38:50,1/18/2023 19:38:50,1/18/2023 19:38:50,10.76,10.72,1/18/2023 19:39:02,1/18/2023 19:39:02,11.06,11.04,11.03,11.32,11.33,11.29,0.2210,0.2280,0.2140,0.2190,0.2100,0.2100,-0,-0,18JAN2023:19:44:41,11.2,1/18/2023 19:44:54,7.3,39,11.5900,2430,1/18/2023 19:44:58,2340,1/18/2023 19:30:21,2372,12.5,11.49,11.49,11.49,11.49,1/18/2023 19:31:01,1/18/2023 19:31:02,1/18/2023 19:31:01,1/18/2023 19:31:00,11.71,11.71,1/18/2023 19:31:22,1/18/2023 19:31:22,10.62,10.62,10.62,10.62,1/18/2023 19:38:55,1/18/2023 19:38:54,1/18/2023 19:38:54,1/18/2023 19:38:54,10.84,10.84,1/18/2023 19:39:17,1/18/2023 19:39:17,11.11,11.11,11.11,11.11,11.31,11.31,0.2,0.2,0.2,0.201,0.194,0.194,0
18JAN2023:20:00:00,15min,Peter Sinks,UCC,270,11.3,11.6,10.9,11.52,11.53,11.45,11.76,1/18/2023 19:47:42,1/18/2023 19:47:43,1/18/2023 19:49:09,1/18/2023 19:45:02,11.87,11.83,1/18/2023 19:47:43,1/18/2023 19:47:43,10.48,10.40,10.54,10.83,1/18/2023 19:58:32,1/18/2023 19:58:32,1/18/2023 19:57:13,1/18/2023 19:57:13,10.90,10.86,1/18/2023 19:58:32,1/18/2023 19:58:32,11.14,11.11,11.09,11.39,11.41,11.36,0.2100,0.2160,0.1990,0.2010,0.2010,0.2010,-0,-0,18JAN2023:19:58:13,13.8,1/18/2023 19:55:45,8.2,28,12.0300,2430,1/18/2023 19:45:17,2340,1/18/2023 19:45:05,2371,12.4,11.5,11.5,11.5,11.5,1/18/2023 19:49:19,1/18/2023 19:49:18,1/18/2023 19:49:18,1/18/2023 19:49:18,11.72,11.72,1/18/2023 19:48:32,1/18/2023 19:48:31,10.72,10.72,10.72,10.72,1/18/2023 19:57:18,1/18/2023 19:57:18,1/18/2023 19:57:18,1/18/2023 19:57:17,11.02,11.02,1/18/2023 19:55:40,1/18/2023 19:55:40,11.19,11.19,11.18,11.18,11.39,11.39,0.193,0.193,0.193,0.193,0.178,0.178,0
18JAN2023:20:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.1,11.07,11.05,11.06,11.36,1/18/2023 20:00:05,1/18/2023 20:00:03,1/18/2023 20:00:03,1/18/2023 20:00:02,11.42,11.37,1/18/2023 20:00:19,1/18/2023 20:00:19,9.65,9.57,9.70,9.97,1/18/2023 20:12:10,1/18/2023 20:12:09,1/18/2023 20:12:11,1/18/2023 20:12:11,10.15,10.11,1/18/2023 20:12:26,1/18/2023 20:12:26,10.60,10.57,10.56,10.85,10.86,10.82,0.2460,0.2520,0.2520,0.2560,0.2190,0.2190,-0,-0,18JAN2023:20:13:41,14.2,1/18/2023 20:09:16,8.9,28,9.5400,2430,1/18/2023 20:00:01,2340,1/18/2023 20:00:20,2373,12.5,11.08,11.08,11.08,11.08,1/18/2023 20:00:01,1/18/2023 20:00:01,1/18/2023 20:00:01,1/18/2023 20:00:01,11.27,11.27,1/18/2023 20:00:22,1/18/2023 20:00:21,9.88,9.89,9.88,9.88,1/18/2023 20:12:23,1/18/2023 20:12:23,1/18/2023 20:12:23,1/18/2023 20:12:23,10.23,10.23,1/18/2023 20:12:37,1/18/2023 20:12:37,10.65,10.65,10.65,10.65,10.85,10.85,0.234,0.234,0.234,0.234,0.204,0.204,0
18JAN2023:20:30:00,15min,Peter Sinks,UCC,270,10.4,10.9,9.8,10.92,10.88,10.83,11.12,1/18/2023 20:21:35,1/18/2023 20:21:35,1/18/2023 20:21:35,1/18/2023 20:21:35,10.98,10.93,1/18/2023 20:21:31,1/18/2023 20:21:31,9.37,9.26,9.49,9.77,1/18/2023 20:29:47,1/18/2023 20:29:47,1/18/2023 20:26:47,1/18/2023 20:26:47,9.93,9.89,1/18/2023 20:29:55,1/18/2023 20:29:55,10.31,10.28,10.28,10.57,10.58,10.54,0.2490,0.2560,0.2490,0.2530,0.2050,0.2050,-0,-0,18JAN2023:20:21:25,14.2,1/18/2023 20:23:01,9.4,24,10.8100,2430,1/18/2023 20:16:30,2340,1/18/2023 20:15:03,2375,12.5,10.84,10.84,10.84,10.84,1/18/2023 20:21:44,1/18/2023 20:21:44,1/18/2023 20:21:44,1/18/2023 20:21:43,10.87,10.87,1/18/2023 20:21:48,1/18/2023 20:21:47,9.65,9.66,9.66,9.65,1/18/2023 20:26:50,1/18/2023 20:26:50,1/18/2023 20:26:50,1/18/2023 20:26:49,10,10,1/18/2023 20:27:05,1/18/2023 20:27:04,10.37,10.37,10.37,10.37,10.57,10.57,0.216,0.216,0.217,0.217,0.171,0.171,0
18JAN2023:20:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.0,10.81,10.77,10.92,11.21,1/18/2023 20:37:41,1/18/2023 20:37:40,1/18/2023 20:44:53,1/18/2023 20:44:53,10.98,10.93,1/18/2023 20:43:38,1/18/2023 20:43:38,9.50,9.44,9.58,9.85,1/18/2023 20:31:53,1/18/2023 20:31:52,1/18/2023 20:31:53,1/18/2023 20:31:53,10.08,10.04,1/18/2023 20:31:52,1/18/2023 20:31:52,10.39,10.35,10.42,10.70,10.65,10.61,0.2330,0.2370,0.2830,0.2830,0.2110,0.2110,-0,-0,18JAN2023:20:30:01,16.7,1/18/2023 20:40:46,9.9,41,12.0100,2460,1/18/2023 20:40:51,2340,1/18/2023 20:30:01,2385,12.5,10.87,10.87,10.87,10.87,1/18/2023 20:43:50,1/18/2023 20:43:50,1/18/2023 20:43:50,1/18/2023 20:43:49,10.89,10.89,1/18/2023 20:43:54,1/18/2023 20:43:53,9.73,9.75,9.75,9.76,1/18/2023 20:30:01,1/18/2023 20:30:01,1/18/2023 20:30:01,1/18/2023 20:30:01,10.16,10.16,1/18/2023 20:32:08,1/18/2023 20:32:07,10.46,10.46,10.46,10.46,10.62,10.62,0.24,0.24,0.239,0.239,0.2,0.199,0
18JAN2023:21:00:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.3,10.92,10.88,10.96,11.25,1/18/2023 20:57:19,1/18/2023 20:57:19,1/18/2023 20:45:29,1/18/2023 20:45:29,11.05,11.01,1/18/2023 20:49:17,1/18/2023 20:49:17,9.95,9.88,9.96,10.24,1/18/2023 20:59:19,1/18/2023 20:59:19,1/18/2023 20:59:39,1/18/2023 20:59:39,10.30,10.26,1/18/2023 20:59:35,1/18/2023 20:59:35,10.54,10.50,10.55,10.83,10.79,10.75,0.1500,0.1550,0.1960,0.1980,0.1120,0.1120,-0,-0,18JAN2023:20:45:01,17.8,1/18/2023 20:52:50,11.2,39,12.4900,2430,1/18/2023 20:45:02,2340,1/18/2023 20:47:15,2389,12.5,10.9,10.9,10.9,10.9,1/18/2023 20:45:44,1/18/2023 20:45:44,1/18/2023 20:45:43,1/18/2023 20:45:43,10.9,10.91,1/18/2023 20:46:00,1/18/2023 20:46:00,10.16,10.16,10.16,10.16,1/18/2023 20:59:48,1/18/2023 20:59:47,1/18/2023 20:59:47,1/18/2023 20:59:47,10.43,10.43,1/18/2023 20:59:49,1/18/2023 20:59:48,10.61,10.61,10.61,10.61,10.78,10.78,0.148,0.148,0.148,0.148,0.082,0.082,0
18JAN2023:21:15:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.2,10.88,10.82,10.96,11.24,1/18/2023 21:08:29,1/18/2023 21:08:29,1/18/2023 21:07:28,1/18/2023 21:06:13,11.04,11.00,1/18/2023 21:09:40,1/18/2023 21:09:40,9.92,9.84,9.96,10.23,1/18/2023 21:03:46,1/18/2023 21:03:46,1/18/2023 21:01:58,1/18/2023 21:01:58,10.15,10.11,1/18/2023 21:03:48,1/18/2023 21:03:48,10.48,10.43,10.48,10.76,10.72,10.68,0.1940,0.1980,0.2140,0.2140,0.1540,0.1540,-0,-0,18JAN2023:21:13:37,17.1,1/18/2023 21:09:18,10.0,33,12.3100,2430,1/18/2023 21:00:19,2340,1/18/2023 21:00:02,2377,12.5,10.87,10.87,10.87,10.87,1/18/2023 21:13:20,1/18/2023 21:13:20,1/18/2023 21:13:20,1/18/2023 21:13:20,10.93,10.93,1/18/2023 21:10:06,1/18/2023 21:10:05,10.12,10.12,10.12,10.12,1/18/2023 21:03:52,1/18/2023 21:03:51,1/18/2023 21:03:51,1/18/2023 21:03:51,10.36,10.36,1/18/2023 21:04:03,1/18/2023 21:04:03,10.54,10.54,10.54,10.54,10.69,10.69,0.171,0.171,0.171,0.171,0.131,0.13,0
18JAN2023:21:30:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.4,11.16,11.14,11.02,11.31,1/18/2023 21:28:07,1/18/2023 21:28:07,1/18/2023 21:22:46,1/18/2023 21:22:46,11.43,11.39,1/18/2023 21:28:12,1/18/2023 21:28:12,10.03,9.97,10.06,10.34,1/18/2023 21:18:09,1/18/2023 21:18:09,1/18/2023 21:18:09,1/18/2023 21:18:09,10.31,10.26,1/18/2023 21:18:08,1/18/2023 21:18:08,10.65,10.59,10.59,10.87,10.88,10.84,0.1970,0.2020,0.1740,0.1780,0.1480,0.1480,-0,-0,18JAN2023:21:15:33,15.1,1/18/2023 21:19:40,9.6,20,13.0600,2430,1/18/2023 21:16:01,2340,1/18/2023 21:15:05,2369,12.5,11.06,11.06,11.06,11.06,1/18/2023 21:22:59,1/18/2023 21:22:59,1/18/2023 21:22:59,1/18/2023 21:22:59,11.17,11.17,1/18/2023 21:23:07,1/18/2023 21:23:06,10.2,10.2,10.2,10.2,1/18/2023 21:18:12,1/18/2023 21:18:12,1/18/2023 21:18:12,1/18/2023 21:18:11,10.53,10.53,1/18/2023 21:18:26,1/18/2023 21:18:25,10.68,10.68,10.68,10.68,10.86,10.86,0.158,0.158,0.158,0.158,0.118,0.118,0
18JAN2023:21:45:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.3,11.31,11.27,11.26,11.53,1/18/2023 21:38:23,1/18/2023 21:38:23,1/18/2023 21:36:36,1/18/2023 21:36:38,11.44,11.40,1/18/2023 21:34:27,1/18/2023 21:34:27,9.79,9.70,9.96,10.23,1/18/2023 21:42:12,1/18/2023 21:42:12,1/18/2023 21:41:00,1/18/2023 21:41:00,10.24,10.20,1/18/2023 21:44:11,1/18/2023 21:44:11,10.65,10.59,10.56,10.84,10.91,10.86,0.2850,0.2900,0.2300,0.2300,0.2300,0.2300,-0,-0,18JAN2023:21:30:01,15.1,1/18/2023 21:36:38,8.6,9,15.0700,2430,1/18/2023 21:36:34,2340,1/18/2023 21:30:05,2365,12.5,11.18,11.18,11.18,11.18,1/18/2023 21:36:44,1/18/2023 21:36:44,1/18/2023 21:36:44,1/18/2023 21:36:44,11.3,11.3,1/18/2023 21:38:52,1/18/2023 21:38:49,10.07,10.07,10.07,10.06,1/18/2023 21:44:12,1/18/2023 21:44:11,1/18/2023 21:44:11,1/18/2023 21:44:11,10.43,10.43,1/18/2023 21:44:26,1/18/2023 21:44:25,10.66,10.66,10.66,10.66,10.89,10.89,0.224,0.223,0.224,0.224,0.195,0.195,0
18JAN2023:22:00:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.1,10.85,10.82,11.00,11.28,1/18/2023 21:57:44,1/18/2023 21:57:45,1/18/2023 21:57:41,1/18/2023 21:57:40,11.05,11.01,1/18/2023 21:57:41,1/18/2023 21:57:41,9.70,9.62,9.78,10.05,1/18/2023 21:46:36,1/18/2023 21:46:36,1/18/2023 21:45:37,1/18/2023 21:45:37,10.16,10.12,1/18/2023 21:46:42,1/18/2023 21:46:42,10.46,10.41,10.48,10.76,10.71,10.66,0.2100,0.2140,0.2500,0.2520,0.1740,0.1740,-0,-0,18JAN2023:21:58:05,16.0,1/18/2023 21:52:59,11.0,32,10.5700,2430,1/18/2023 21:46:58,2340,1/18/2023 21:45:01,2379,12.5,10.93,10.93,10.93,10.93,1/18/2023 21:57:53,1/18/2023 21:57:53,1/18/2023 21:57:52,1/18/2023 21:57:52,10.9,10.9,1/18/2023 21:58:01,1/18/2023 21:58:00,9.96,9.96,9.96,9.96,1/18/2023 21:45:39,1/18/2023 21:45:38,1/18/2023 21:45:38,1/18/2023 21:45:38,10.26,10.26,1/18/2023 21:45:42,1/18/2023 21:45:41,10.52,10.52,10.52,10.52,10.68,10.68,0.198,0.198,0.198,0.198,0.153,0.153,0
18JAN2023:22:15:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.1,10.88,10.83,11.09,11.36,1/18/2023 22:12:05,1/18/2023 22:12:05,1/18/2023 22:12:04,1/18/2023 22:12:04,11.06,11.02,1/18/2023 22:12:03,1/18/2023 22:12:03,9.76,9.70,9.70,9.97,1/18/2023 22:02:14,1/18/2023 22:02:13,1/18/2023 22:02:14,1/18/2023 22:02:14,10.17,10.12,1/18/2023 22:02:23,1/18/2023 22:02:23,10.43,10.39,10.48,10.76,10.68,10.64,0.2290,0.2300,0.2740,0.2760,0.2020,0.2010,-0,-0,18JAN2023:22:11:55,15.8,1/18/2023 22:05:25,11.4,38,9.5400,2430,1/18/2023 22:00:15,2340,1/18/2023 22:00:21,2382,12.4,10.96,10.96,10.96,10.96,1/18/2023 22:12:14,1/18/2023 22:12:14,1/18/2023 22:12:13,1/18/2023 22:12:13,10.92,10.92,1/18/2023 22:12:32,1/18/2023 22:12:32,9.98,9.99,9.98,9.98,1/18/2023 22:04:41,1/18/2023 22:04:41,1/18/2023 22:04:40,1/18/2023 22:04:40,10.21,10.21,1/18/2023 22:05:01,1/18/2023 22:04:57,10.51,10.51,10.51,10.51,10.66,10.66,0.224,0.224,0.224,0.224,0.175,0.175,0
18JAN2023:22:30:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.0,10.88,10.83,11.02,11.33,1/18/2023 22:18:13,1/18/2023 22:15:07,1/18/2023 22:15:01,1/18/2023 22:15:01,11.13,11.09,1/18/2023 22:15:09,1/18/2023 22:15:09,9.41,9.35,9.52,9.79,1/18/2023 22:24:26,1/18/2023 22:24:26,1/18/2023 22:24:24,1/18/2023 22:24:24,10.09,10.05,1/18/2023 22:24:27,1/18/2023 22:24:27,10.41,10.36,10.44,10.72,10.66,10.62,0.2500,0.2520,0.2770,0.2790,0.2050,0.2050,-0,-0,18JAN2023:22:19:21,14.7,1/18/2023 22:19:49,10.4,43,8.4200,2430,1/18/2023 22:15:02,2340,1/18/2023 22:15:13,2373,12.4,10.92,10.92,10.92,10.92,1/18/2023 22:15:10,1/18/2023 22:15:09,1/18/2023 22:15:09,1/18/2023 22:15:09,10.96,10.96,1/18/2023 22:15:38,1/18/2023 22:15:38,9.74,9.74,9.74,9.74,1/18/2023 22:24:35,1/18/2023 22:24:35,1/18/2023 22:24:35,1/18/2023 22:24:32,10.18,10.18,1/18/2023 22:24:45,1/18/2023 22:24:44,10.48,10.48,10.48,10.48,10.64,10.64,0.234,0.234,0.234,0.234,0.18,0.18,0
18JAN2023:22:45:00,15min,Peter Sinks,UCC,270,9.9,10.9,9.1,10.92,10.84,11.02,11.29,1/18/2023 22:33:41,1/18/2023 22:33:40,1/18/2023 22:33:40,1/18/2023 22:33:40,10.99,10.94,1/18/2023 22:33:39,1/18/2023 22:33:39,8.71,8.67,8.73,9.00,1/18/2023 22:35:40,1/18/2023 22:35:40,1/18/2023 22:37:30,1/18/2023 22:35:39,9.19,9.15,1/18/2023 22:37:27,1/18/2023 22:37:27,9.81,9.77,9.80,10.08,10.09,10.05,0.5100,0.5010,0.5270,0.5220,0.4670,0.4670,-0,-0,18JAN2023:22:30:01,13.6,1/18/2023 22:31:58,8.1,38,9.3700,2430,1/18/2023 22:33:38,2340,1/18/2023 22:30:02,2362,12.5,10.91,10.91,10.9,10.91,1/18/2023 22:33:44,1/18/2023 22:33:44,1/18/2023 22:33:44,1/18/2023 22:33:43,10.87,10.87,1/18/2023 22:34:26,1/18/2023 22:34:25,8.94,8.94,8.94,8.94,1/18/2023 22:37:33,1/18/2023 22:37:33,1/18/2023 22:37:32,1/18/2023 22:37:32,9.28,9.28,1/18/2023 22:37:48,1/18/2023 22:37:47,9.87,9.87,9.87,9.87,10.09,10.09,0.494,0.494,0.494,0.494,0.45,0.45,0
18JAN2023:23:00:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.8,10.20,10.14,9.98,10.29,1/18/2023 22:48:34,1/18/2023 22:48:33,1/18/2023 22:58:30,1/18/2023 22:58:30,10.39,10.35,1/18/2023 22:58:26,1/18/2023 22:58:26,8.14,8.07,8.30,8.57,1/18/2023 22:46:22,1/18/2023 22:46:21,1/18/2023 22:46:25,1/18/2023 22:46:25,8.75,8.70,1/18/2023 22:46:25,1/18/2023 22:46:25,9.37,9.32,9.32,9.61,9.63,9.59,0.3290,0.3300,0.2820,0.2870,0.2430,0.2430,-0,-0,18JAN2023:22:52:13,12.9,1/18/2023 22:58:50,7.7,31,10.7100,2400,1/18/2023 22:53:14,2340,1/18/2023 22:45:01,2359,12.4,9.98,9.97,9.98,9.98,1/18/2023 22:58:32,1/18/2023 22:58:32,1/18/2023 22:58:32,1/18/2023 22:58:32,10.06,10.06,1/18/2023 22:58:44,1/18/2023 22:58:43,8.65,8.65,8.65,8.64,1/18/2023 22:46:29,1/18/2023 22:46:30,1/18/2023 22:46:29,1/18/2023 22:46:28,8.97,8.97,1/18/2023 22:46:32,1/18/2023 22:46:32,9.4,9.4,9.4,9.4,9.6,9.6,0.254,0.254,0.254,0.255,0.199,0.199,0
18JAN2023:23:15:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.5,10.40,10.36,10.40,10.71,1/18/2023 23:09:01,1/18/2023 23:09:01,1/18/2023 23:09:03,1/18/2023 23:09:03,10.61,10.56,1/18/2023 23:09:03,1/18/2023 23:09:03,9.01,8.96,8.99,9.28,1/18/2023 23:07:07,1/18/2023 23:12:37,1/18/2023 23:12:38,1/18/2023 23:12:38,9.57,9.52,1/18/2023 23:07:05,1/18/2023 23:07:05,9.85,9.82,9.81,10.11,10.13,10.09,0.2620,0.2620,0.2460,0.2510,0.1890,0.1890,-0,-0,18JAN2023:23:13:29,13.6,1/18/2023 23:04:39,8.8,31,10.8900,2430,1/18/2023 23:03:40,2340,1/18/2023 23:00:01,2360,12.5,10.36,10.35,10.35,10.36,1/18/2023 23:09:07,1/18/2023 23:09:07,1/18/2023 23:09:06,1/18/2023 23:09:06,10.35,10.35,1/18/2023 23:09:15,1/18/2023 23:09:15,9.29,9.29,9.29,9.29,1/18/2023 23:12:43,1/18/2023 23:12:43,1/18/2023 23:12:43,1/18/2023 23:12:43,9.75,9.75,1/18/2023 23:13:04,1/18/2023 23:13:03,9.9,9.9,9.9,9.9,10.1,10.1,0.2,0.199,0.2,0.2,0.138,0.138,0
18JAN2023:23:30:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.4,10.44,10.38,10.40,10.71,1/18/2023 23:21:26,1/18/2023 23:21:25,1/18/2023 23:23:23,1/18/2023 23:23:23,10.61,10.57,1/18/2023 23:21:27,1/18/2023 23:21:27,8.77,8.69,8.86,9.13,1/18/2023 23:27:32,1/18/2023 23:27:32,1/18/2023 23:27:32,1/18/2023 23:27:32,9.49,9.45,1/18/2023 23:27:31,1/18/2023 23:27:31,9.76,9.73,9.73,10.02,10.02,9.98,0.2800,0.2810,0.2750,0.2790,0.2330,0.2330,-0,-0,18JAN2023:23:23:10,14.9,1/18/2023 23:21:13,8.7,31,9.0700,2430,1/18/2023 23:21:37,2340,1/18/2023 23:15:02,2360,12.5,10.32,10.32,10.32,10.32,1/18/2023 23:23:35,1/18/2023 23:23:34,1/18/2023 23:23:34,1/18/2023 23:23:34,10.32,10.32,1/18/2023 23:22:16,1/18/2023 23:22:15,9.2,9.2,9.2,9.2,1/18/2023 23:27:41,1/18/2023 23:27:41,1/18/2023 23:27:40,1/18/2023 23:27:40,9.62,9.62,1/18/2023 23:27:46,1/18/2023 23:27:46,9.81,9.81,9.81,9.81,10,10,0.24,0.239,0.24,0.24,0.199,0.199,0
18JAN2023:23:45:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.2,10.61,10.56,10.74,11.03,1/18/2023 23:44:38,1/18/2023 23:44:39,1/18/2023 23:44:38,1/18/2023 23:44:39,10.77,10.72,1/18/2023 23:44:38,1/18/2023 23:44:38,8.24,8.16,8.52,8.79,1/18/2023 23:36:06,1/18/2023 23:36:06,1/18/2023 23:36:06,1/18/2023 23:36:06,8.98,8.94,1/18/2023 23:36:05,1/18/2023 23:36:05,9.70,9.65,9.66,9.95,9.94,9.90,0.3450,0.3410,0.3480,0.3480,0.2950,0.2950,-0,-0,18JAN2023:23:30:01,14.2,1/18/2023 23:41:22,8.7,33,9.5700,2430,1/18/2023 23:41:06,2340,1/18/2023 23:30:02,2360,12.5,10.62,10.62,10.62,10.62,1/18/2023 23:44:48,1/18/2023 23:44:47,1/18/2023 23:44:47,1/18/2023 23:44:47,10.64,10.64,1/18/2023 23:44:58,1/18/2023 23:44:57,8.89,8.89,8.89,8.88,1/18/2023 23:36:10,1/18/2023 23:36:09,1/18/2023 23:36:09,1/18/2023 23:36:09,9.44,9.44,1/18/2023 23:36:20,1/18/2023 23:36:19,9.74,9.74,9.74,9.74,9.91,9.91,0.311,0.311,0.311,0.311,0.257,0.257,0
19JAN2023:00:00:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.5,10.57,10.54,10.48,10.80,1/18/2023 23:59:00,1/18/2023 23:59:00,1/18/2023 23:54:25,1/18/2023 23:54:25,10.84,10.80,1/18/2023 23:59:12,1/18/2023 23:59:12,9.13,9.07,9.04,9.32,1/18/2023 23:49:12,1/18/2023 23:49:12,1/18/2023 23:50:22,1/18/2023 23:50:22,9.58,9.53,1/18/2023 23:49:51,1/18/2023 23:49:51,9.92,9.89,9.89,10.19,10.21,10.16,0.2690,0.2770,0.2680,0.2760,0.2390,0.2390,-0,-0,18JAN2023:23:45:01,13.8,1/18/2023 23:51:28,9.2,30,10.6200,2400,1/18/2023 23:45:35,2340,1/18/2023 23:45:02,2360,12.5,10.51,10.51,10.51,10.51,1/18/2023 23:59:12,1/18/2023 23:59:12,1/18/2023 23:59:11,1/18/2023 23:59:11,10.64,10.64,1/18/2023 23:59:31,1/18/2023 23:59:30,9.3,9.31,9.3,9.3,1/18/2023 23:50:25,1/18/2023 23:50:25,1/18/2023 23:50:24,1/18/2023 23:50:24,9.68,9.67,1/18/2023 23:50:28,1/18/2023 23:50:27,9.98,9.98,9.98,9.98,10.19,10.19,0.239,0.239,0.239,0.239,0.219,0.218,0
19JAN2023:00:15:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.1,10.98,10.96,11.05,11.36,1/19/2023 00:09:26,1/19/2023 00:09:26,1/19/2023 00:07:41,1/19/2023 00:07:41,11.14,11.10,1/19/2023 00:09:24,1/19/2023 00:09:24,9.63,9.57,9.75,10.05,1/19/2023 00:00:41,1/19/2023 00:00:41,1/19/2023 00:00:44,1/19/2023 00:00:43,10.10,10.06,1/19/2023 00:00:43,1/19/2023 00:00:43,10.53,10.50,10.50,10.80,10.79,10.74,0.2250,0.2250,0.2280,0.2300,0.1900,0.1900,-0,-0,19JAN2023:00:13:25,17.1,1/19/2023 00:07:38,10.3,24,11.7200,2430,1/19/2023 00:01:54,2340,1/19/2023 00:00:10,2365,12.5,10.92,10.92,10.92,10.92,1/19/2023 00:09:39,1/19/2023 00:09:38,1/19/2023 00:09:38,1/19/2023 00:09:38,11.07,11.07,1/19/2023 00:09:53,1/19/2023 00:09:52,9.91,9.91,9.91,9.9,1/19/2023 00:00:51,1/19/2023 00:00:50,1/19/2023 00:00:50,1/19/2023 00:00:50,10.22,10.22,1/19/2023 00:00:49,1/19/2023 00:00:48,10.58,10.58,10.58,10.58,10.75,10.75,0.212,0.212,0.212,0.212,0.18,0.179,0
19JAN2023:00:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.20,11.18,11.00,11.30,1/19/2023 00:27:03,1/19/2023 00:27:03,1/19/2023 00:21:33,1/19/2023 00:21:33,11.42,11.38,1/19/2023 00:25:11,1/19/2023 00:25:11,10.22,10.17,10.29,10.58,1/19/2023 00:18:13,1/19/2023 00:18:13,1/19/2023 00:28:59,1/19/2023 00:28:59,10.68,10.63,1/19/2023 00:29:03,1/19/2023 00:29:03,10.71,10.68,10.64,10.94,10.95,10.91,0.1650,0.1660,0.1350,0.1380,0.1230,0.1230,-0,-0,19JAN2023:00:28:53,13.2,1/19/2023 00:15:01,8.4,20,11.8200,2400,1/19/2023 00:15:04,2340,1/19/2023 00:15:07,2357,12.5,11.03,11.03,11.03,11.04,1/19/2023 00:27:14,1/19/2023 00:27:13,1/19/2023 00:27:13,1/19/2023 00:27:13,11.17,11.17,1/19/2023 00:25:35,1/19/2023 00:25:34,10.42,10.42,10.42,10.42,1/19/2023 00:29:08,1/19/2023 00:29:08,1/19/2023 00:29:07,1/19/2023 00:29:07,10.75,10.75,1/19/2023 00:29:25,1/19/2023 00:29:22,10.74,10.74,10.74,10.74,10.93,10.93,0.118,0.118,0.118,0.118,0.09,0.09,0
19JAN2023:00:45:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.07,11.05,10.97,11.28,1/19/2023 00:30:18,1/19/2023 00:30:18,1/19/2023 00:30:02,1/19/2023 00:30:18,11.35,11.30,1/19/2023 00:30:18,1/19/2023 00:30:18,10.22,10.19,10.22,10.53,1/19/2023 00:44:27,1/19/2023 00:40:11,1/19/2023 00:44:27,1/19/2023 00:44:27,10.67,10.63,1/19/2023 00:44:25,1/19/2023 00:44:25,10.67,10.63,10.60,10.90,10.91,10.87,0.1690,0.1720,0.1450,0.1480,0.1250,0.1250,-0,-0,19JAN2023:00:44:21,11.6,1/19/2023 00:38:17,8.0,26,8.7900,2400,1/19/2023 00:30:01,2340,1/19/2023 00:30:03,2356,12.4,11,11,11,10.99,1/19/2023 00:30:21,1/19/2023 00:30:21,1/19/2023 00:30:21,1/19/2023 00:30:21,11.14,11.14,1/19/2023 00:30:43,1/19/2023 00:30:42,10.39,10.39,10.39,10.39,1/19/2023 00:44:28,1/19/2023 00:44:28,1/19/2023 00:44:28,1/19/2023 00:44:28,10.74,10.73,1/19/2023 00:33:38,1/19/2023 00:33:37,10.7,10.7,10.7,10.7,10.89,10.89,0.13,0.13,0.13,0.13,0.09,0.09,0
19JAN2023:01:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.7,11.33,11.31,11.20,11.52,1/19/2023 00:57:34,1/19/2023 00:57:34,1/19/2023 00:59:39,1/19/2023 00:59:39,11.49,11.45,1/19/2023 00:53:02,1/19/2023 00:53:02,10.33,10.28,10.32,10.62,1/19/2023 00:50:39,1/19/2023 00:50:39,1/19/2023 00:50:38,1/19/2023 00:50:38,10.75,10.70,1/19/2023 00:50:39,1/19/2023 00:50:39,10.83,10.80,10.78,11.09,11.08,11.04,0.1910,0.1950,0.1730,0.1750,0.1820,0.1820,-0,-0,19JAN2023:00:59:49,13.6,1/19/2023 00:45:56,9.0,24,10.5000,2400,1/19/2023 00:45:05,2340,1/19/2023 00:45:02,2359,12.5,11.26,11.26,11.26,11.26,1/19/2023 00:57:39,1/19/2023 00:57:38,1/19/2023 00:57:38,1/19/2023 00:57:38,11.39,11.39,1/19/2023 00:59:55,1/19/2023 00:59:55,10.55,10.55,10.55,10.55,1/19/2023 00:50:20,1/19/2023 00:50:20,1/19/2023 00:50:20,1/19/2023 00:50:20,10.8,10.8,1/19/2023 00:50:50,1/19/2023 00:50:40,10.88,10.88,10.88,10.88,11.05,11.05,0.164,0.164,0.164,0.164,0.157,0.157,0
19JAN2023:01:15:00,15min,Peter Sinks,UCC,270,11.2,11.4,10.9,11.44,11.42,11.35,11.67,1/19/2023 01:09:40,1/19/2023 01:09:40,1/19/2023 01:14:25,1/19/2023 01:14:26,11.65,11.60,1/19/2023 01:07:59,1/19/2023 01:07:59,10.57,10.53,10.57,10.86,1/19/2023 01:02:44,1/19/2023 01:02:44,1/19/2023 01:02:43,1/19/2023 01:02:43,10.90,10.86,1/19/2023 01:02:43,1/19/2023 01:02:43,11.06,11.03,11.01,11.32,11.33,11.28,0.1580,0.1620,0.1410,0.1430,0.1260,0.1260,-0,-0,19JAN2023:01:01:45,11.6,1/19/2023 01:14:21,8.3,25,8.4400,2400,1/19/2023 01:00:19,2340,1/19/2023 01:00:01,2357,12.3,11.37,11.37,11.37,11.37,1/19/2023 01:14:37,1/19/2023 01:14:37,1/19/2023 01:14:37,1/19/2023 01:14:36,11.51,11.51,1/19/2023 01:09:15,1/19/2023 01:09:15,10.79,10.79,10.79,10.79,1/19/2023 01:03:19,1/19/2023 01:03:19,1/19/2023 01:03:18,1/19/2023 01:03:18,11.01,11.01,1/19/2023 01:03:21,1/19/2023 01:03:20,11.1,11.1,11.1,11.1,11.3,11.3,0.125,0.125,0.125,0.125,0.099,0.099,0
19JAN2023:01:30:00,15min,Peter Sinks,UCC,270,11.3,11.6,10.9,11.61,11.59,11.47,11.79,1/19/2023 01:22:43,1/19/2023 01:22:43,1/19/2023 01:15:30,1/19/2023 01:15:31,11.80,11.75,1/19/2023 01:22:42,1/19/2023 01:22:42,10.48,10.42,10.57,10.85,1/19/2023 01:16:21,1/19/2023 01:16:21,1/19/2023 01:16:21,1/19/2023 01:16:21,10.91,10.86,1/19/2023 01:16:19,1/19/2023 01:16:19,11.17,11.14,11.09,11.40,11.42,11.38,0.1800,0.1880,0.1470,0.1490,0.1430,0.1430,-0,-0,19JAN2023:01:15:01,13.2,1/19/2023 01:17:14,7.1,20,9.8800,2400,1/19/2023 01:15:02,2340,1/19/2023 01:15:04,2358,12.5,11.49,11.49,11.49,11.49,1/19/2023 01:26:31,1/19/2023 01:26:31,1/19/2023 01:26:31,1/19/2023 01:26:30,11.66,11.66,1/19/2023 01:26:48,1/19/2023 01:26:47,10.75,10.75,10.75,10.75,1/19/2023 01:16:27,1/19/2023 01:16:26,1/19/2023 01:16:26,1/19/2023 01:16:26,11.06,11.06,1/19/2023 01:16:45,1/19/2023 01:16:44,11.2,11.2,11.2,11.2,11.4,11.4,0.139,0.138,0.139,0.139,0.112,0.112,0
19JAN2023:01:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,11.78,11.77,11.74,12.05,1/19/2023 01:41:55,1/19/2023 01:41:55,1/19/2023 01:41:54,1/19/2023 01:41:55,12.09,12.05,1/19/2023 01:41:56,1/19/2023 01:41:56,10.96,10.88,11.00,11.30,1/19/2023 01:31:05,1/19/2023 01:31:05,1/19/2023 01:31:04,1/19/2023 01:31:04,11.27,11.23,1/19/2023 01:32:44,1/19/2023 01:32:44,11.47,11.44,11.40,11.71,11.76,11.71,0.1440,0.1520,0.1160,0.1170,0.1400,0.1400,-0,-0,19JAN2023:01:37:03,10.5,1/19/2023 01:44:57,5.9,17,16.3100,2370,1/19/2023 01:30:01,2340,1/19/2023 01:30:02,2357,12.5,11.8,11.8,11.8,11.8,1/19/2023 01:42:04,1/19/2023 01:42:04,1/19/2023 01:42:04,1/19/2023 01:42:03,11.98,11.98,1/19/2023 01:42:22,1/19/2023 01:42:21,11.15,11.16,11.16,11.15,1/19/2023 01:30:02,1/19/2023 01:30:02,1/19/2023 01:30:02,1/19/2023 01:30:01,11.43,11.43,1/19/2023 01:30:15,1/19/2023 01:30:14,11.5,11.5,11.5,11.5,11.73,11.73,0.117,0.117,0.117,0.117,0.115,0.115,0
19JAN2023:02:00:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.5,11.93,11.92,11.74,12.07,1/19/2023 01:52:04,1/19/2023 01:52:03,1/19/2023 01:51:53,1/19/2023 01:51:54,12.09,12.05,1/19/2023 01:58:17,1/19/2023 01:58:17,11.07,10.97,11.19,11.50,1/19/2023 01:48:42,1/19/2023 01:48:42,1/19/2023 01:59:21,1/19/2023 01:59:20,11.49,11.45,1/19/2023 01:50:21,1/19/2023 01:50:21,11.54,11.50,11.45,11.77,11.82,11.78,0.1310,0.1390,0.1060,0.1080,0.1230,0.1230,-0,-0,19JAN2023:01:57:49,12.3,1/19/2023 01:51:52,7.3,18,13.7000,2430,1/19/2023 01:51:53,2340,1/19/2023 01:45:01,2357,12.4,11.86,11.86,11.86,11.86,1/19/2023 01:52:09,1/19/2023 01:52:09,1/19/2023 01:52:09,1/19/2023 01:52:09,12.01,12.01,1/19/2023 01:52:30,1/19/2023 01:52:30,11.3,11.3,11.3,11.3,1/19/2023 01:57:41,1/19/2023 01:57:41,1/19/2023 01:57:41,1/19/2023 01:57:41,11.61,11.61,1/19/2023 01:57:47,1/19/2023 01:57:46,11.56,11.56,11.56,11.56,11.8,11.8,0.099,0.099,0.099,0.099,0.088,0.088,0
19JAN2023:02:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,11.98,11.96,11.90,12.22,1/19/2023 02:07:40,1/19/2023 02:07:39,1/19/2023 02:12:20,1/19/2023 02:12:20,12.24,12.20,1/19/2023 02:09:10,1/19/2023 02:09:10,11.20,11.12,11.29,11.61,1/19/2023 02:00:24,1/19/2023 02:00:24,1/19/2023 02:00:24,1/19/2023 02:04:05,11.57,11.53,1/19/2023 02:04:06,1/19/2023 02:04:06,11.68,11.64,11.60,11.92,11.94,11.90,0.1540,0.1600,0.1290,0.1320,0.1160,0.1160,-0,-0,19JAN2023:02:00:01,11.8,1/19/2023 02:01:12,6.8,19,13.0800,2400,1/19/2023 02:04:23,2340,1/19/2023 02:00:02,2356,12.4,11.94,11.94,11.94,11.94,1/19/2023 02:12:31,1/19/2023 02:12:30,1/19/2023 02:12:30,1/19/2023 02:12:30,12.07,12.07,1/19/2023 02:09:14,1/19/2023 02:09:13,11.45,11.45,11.45,11.45,1/19/2023 02:04:09,1/19/2023 02:04:09,1/19/2023 02:04:08,1/19/2023 02:04:08,11.71,11.71,1/19/2023 02:12:12,1/19/2023 02:12:11,11.71,11.71,11.71,11.71,11.92,11.92,0.121,0.121,0.121,0.122,0.09,0.09,0
19JAN2023:02:30:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.9,12.17,12.14,12.03,12.35,1/19/2023 02:23:11,1/19/2023 02:23:11,1/19/2023 02:27:09,1/19/2023 02:27:09,12.39,12.35,1/19/2023 02:29:26,1/19/2023 02:29:26,11.52,11.45,11.56,11.86,1/19/2023 02:16:35,1/19/2023 02:16:35,1/19/2023 02:16:37,1/19/2023 02:16:37,11.87,11.83,1/19/2023 02:20:45,1/19/2023 02:20:45,11.92,11.89,11.84,12.16,12.15,12.11,0.1120,0.1180,0.0900,0.0910,0.1110,0.1110,-0,-0,19JAN2023:02:15:01,12.1,1/19/2023 02:17:47,8.1,11,12.6900,2400,1/19/2023 02:17:46,2340,1/19/2023 02:15:02,2355,12.4,12.12,12.12,12.12,12.12,1/19/2023 02:23:23,1/19/2023 02:23:23,1/19/2023 02:23:22,1/19/2023 02:23:22,12.3,12.3,1/19/2023 02:27:16,1/19/2023 02:27:16,11.74,11.75,11.74,11.74,1/19/2023 02:16:40,1/19/2023 02:16:40,1/19/2023 02:16:39,1/19/2023 02:16:39,11.99,11.99,1/19/2023 02:15:34,1/19/2023 02:15:34,11.95,11.95,11.95,11.95,12.13,12.13,0.085,0.085,0.085,0.086,0.076,0.077,0
19JAN2023:02:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.19,12.17,12.14,12.48,1/19/2023 02:38:39,1/19/2023 02:38:40,1/19/2023 02:44:44,1/19/2023 02:44:44,12.62,12.58,1/19/2023 02:44:45,1/19/2023 02:44:45,11.67,11.62,11.70,12.00,1/19/2023 02:40:14,1/19/2023 02:40:13,1/19/2023 02:30:53,1/19/2023 02:30:54,11.95,11.90,1/19/2023 02:30:52,1/19/2023 02:30:52,11.95,11.92,11.89,12.21,12.20,12.15,0.0970,0.1020,0.0800,0.0810,0.1140,0.1140,-0,-0,19JAN2023:02:34:43,9.9,1/19/2023 02:36:21,6.3,17,12.5200,2370,1/19/2023 02:30:02,2340,1/19/2023 02:30:01,2355,12.5,12.2,12.2,12.2,12.2,1/19/2023 02:44:50,1/19/2023 02:44:50,1/19/2023 02:44:49,1/19/2023 02:44:49,12.38,12.38,1/19/2023 02:39:02,1/19/2023 02:39:01,11.8,11.8,11.79,11.79,1/19/2023 02:40:25,1/19/2023 02:40:24,1/19/2023 02:40:24,1/19/2023 02:40:24,11.99,11.99,1/19/2023 02:40:45,1/19/2023 02:40:45,11.99,11.99,11.99,11.99,12.18,12.18,0.078,0.078,0.078,0.078,0.082,0.082,0
19JAN2023:03:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.21,12.22,12.17,12.50,1/19/2023 02:57:54,1/19/2023 02:58:28,1/19/2023 02:57:38,1/19/2023 02:57:38,12.55,12.50,1/19/2023 02:57:44,1/19/2023 02:57:44,11.55,11.49,11.61,11.93,1/19/2023 02:55:09,1/19/2023 02:50:11,1/19/2023 02:50:48,1/19/2023 02:50:54,11.95,11.91,1/19/2023 02:46:38,1/19/2023 02:46:38,11.96,11.93,11.89,12.22,12.21,12.16,0.1330,0.1400,0.1190,0.1200,0.1300,0.1300,-0,-0,19JAN2023:02:45:01,8.3,1/19/2023 02:57:25,5.2,25,12.4000,2370,1/19/2023 02:45:01,2340,1/19/2023 02:45:02,2356,12.5,12.23,12.23,12.23,12.23,1/19/2023 02:57:59,1/19/2023 02:57:59,1/19/2023 02:57:58,1/19/2023 02:57:58,12.44,12.44,1/19/2023 02:58:06,1/19/2023 02:58:05,11.71,11.71,11.71,11.71,1/19/2023 02:51:01,1/19/2023 02:51:01,1/19/2023 02:51:00,1/19/2023 02:51:00,11.99,11.99,1/19/2023 02:51:43,1/19/2023 02:51:43,12,12,12,12,12.19,12.19,0.113,0.113,0.113,0.113,0.103,0.103,0
19JAN2023:03:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.10,12.10,12.04,12.38,1/19/2023 03:11:51,1/19/2023 03:11:51,1/19/2023 03:01:05,1/19/2023 03:01:06,12.40,12.35,1/19/2023 03:01:07,1/19/2023 03:01:07,11.24,11.14,11.35,11.67,1/19/2023 03:07:51,1/19/2023 03:07:51,1/19/2023 03:08:42,1/19/2023 03:08:42,11.72,11.68,1/19/2023 03:13:52,1/19/2023 03:13:52,11.73,11.71,11.67,12.00,12.01,11.97,0.1640,0.1780,0.1470,0.1470,0.1310,0.1310,-0,-0,19JAN2023:03:13:13,6.8,1/19/2023 03:11:35,4.0,28,15.1400,2370,1/19/2023 03:00:02,2340,1/19/2023 03:00:01,2357,12.5,12.09,12.09,12.09,12.09,1/19/2023 03:01:14,1/19/2023 03:01:13,1/19/2023 03:01:13,1/19/2023 03:01:13,12.2,12.2,1/19/2023 03:00:01,1/19/2023 03:00:01,11.49,11.49,11.49,11.49,1/19/2023 03:14:04,1/19/2023 03:14:04,1/19/2023 03:14:04,1/19/2023 03:14:03,11.73,11.73,1/19/2023 03:14:17,1/19/2023 03:14:17,11.78,11.78,11.78,11.78,11.99,11.99,0.14,0.14,0.14,0.14,0.109,0.109,0
19JAN2023:03:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.3,12.02,12.06,11.95,12.27,1/19/2023 03:17:40,1/19/2023 03:21:28,1/19/2023 03:24:40,1/19/2023 03:24:40,12.24,12.20,1/19/2023 03:17:57,1/19/2023 03:17:57,11.01,10.89,11.12,11.44,1/19/2023 03:19:08,1/19/2023 03:19:08,1/19/2023 03:19:14,1/19/2023 03:19:14,11.35,11.30,1/19/2023 03:19:10,1/19/2023 03:19:10,11.65,11.62,11.56,11.90,11.93,11.88,0.2120,0.2290,0.1680,0.1700,0.1830,0.1830,-0,-0,19JAN2023:03:23:44,5.9,1/19/2023 03:20:54,4.3,24,7.6560,2370,1/19/2023 03:15:02,2340,1/19/2023 03:15:01,2356,12.4,11.98,11.98,11.98,11.98,1/19/2023 03:17:53,1/19/2023 03:17:53,1/19/2023 03:17:53,1/19/2023 03:17:52,12.14,12.14,1/19/2023 03:24:58,1/19/2023 03:24:58,11.19,11.18,11.18,11.19,1/19/2023 03:19:20,1/19/2023 03:19:20,1/19/2023 03:19:20,1/19/2023 03:19:20,11.42,11.42,1/19/2023 03:19:37,1/19/2023 03:19:36,11.68,11.68,11.68,11.68,11.91,11.91,0.175,0.174,0.175,0.175,0.16,0.16,0
19JAN2023:03:45:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.4,12.08,12.09,11.87,12.21,1/19/2023 03:31:43,1/19/2023 03:31:42,1/19/2023 03:31:38,1/19/2023 03:31:39,12.24,12.20,1/19/2023 03:31:53,1/19/2023 03:31:53,11.14,11.01,11.11,11.43,1/19/2023 03:30:27,1/19/2023 03:30:27,1/19/2023 03:30:55,1/19/2023 03:30:55,11.43,11.38,1/19/2023 03:30:55,1/19/2023 03:30:55,11.54,11.51,11.45,11.79,11.83,11.79,0.1620,0.1790,0.1290,0.1320,0.1370,0.1370,-0,-0,19JAN2023:03:30:37,6.8,1/19/2023 03:42:13,4.6,28,7.9240,2370,1/19/2023 03:30:01,2340,1/19/2023 03:30:02,2355,12.5,12.03,12.03,12.03,12.03,1/19/2023 03:31:53,1/19/2023 03:31:53,1/19/2023 03:31:53,1/19/2023 03:31:52,12.09,12.09,1/19/2023 03:32:10,1/19/2023 03:32:10,11.29,11.29,11.29,11.29,1/19/2023 03:30:39,1/19/2023 03:30:39,1/19/2023 03:30:38,1/19/2023 03:30:38,11.55,11.55,1/19/2023 03:31:02,1/19/2023 03:31:02,11.57,11.57,11.57,11.57,11.81,11.81,0.129,0.128,0.129,0.129,0.103,0.103,0
19JAN2023:04:00:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.4,11.83,11.83,11.66,12.01,1/19/2023 03:47:03,1/19/2023 03:47:04,1/19/2023 03:47:07,1/19/2023 03:47:07,12.10,12.06,1/19/2023 03:45:51,1/19/2023 03:45:51,10.05,9.92,10.17,10.49,1/19/2023 03:55:07,1/19/2023 03:56:06,1/19/2023 03:59:44,1/19/2023 03:59:44,10.38,10.34,1/19/2023 03:59:35,1/19/2023 03:59:35,11.17,11.14,11.08,11.41,11.47,11.43,0.4650,0.4810,0.3990,0.4030,0.4490,0.4490,-0,-0,19JAN2023:03:45:01,6.6,1/19/2023 03:45:43,4.6,21,9.2000,2370,1/19/2023 03:45:03,2340,1/19/2023 03:45:01,2354,12.4,11.77,11.77,11.77,11.77,1/19/2023 03:47:12,1/19/2023 03:47:11,1/19/2023 03:47:11,1/19/2023 03:47:11,11.97,11.97,1/19/2023 03:46:44,1/19/2023 03:46:43,10.28,10.28,10.28,10.28,1/19/2023 03:59:46,1/19/2023 03:59:46,1/19/2023 03:59:46,1/19/2023 03:59:45,10.55,10.55,1/19/2023 03:59:49,1/19/2023 03:59:48,11.2,11.2,11.2,11.2,11.47,11.47,0.419,0.419,0.42,0.42,0.426,0.427,0
19JAN2023:04:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.3,11.48,11.49,11.34,11.67,1/19/2023 04:10:25,1/19/2023 04:10:25,1/19/2023 04:10:28,1/19/2023 04:10:21,11.57,11.53,1/19/2023 04:10:21,1/19/2023 04:10:21,9.90,9.81,9.96,10.28,1/19/2023 04:14:56,1/19/2023 04:14:56,1/19/2023 04:14:56,1/19/2023 04:14:56,10.23,10.19,1/19/2023 04:14:56,1/19/2023 04:14:56,10.67,10.64,10.56,10.90,10.94,10.90,0.2850,0.3080,0.2550,0.2580,0.2380,0.2380,-0,-0,19JAN2023:04:13:09,6.8,1/19/2023 04:10:24,4.8,22,7.6360,2370,1/19/2023 04:00:03,2340,1/19/2023 04:00:01,2353,12.4,11.43,11.43,11.43,11.43,1/19/2023 04:10:32,1/19/2023 04:10:32,1/19/2023 04:10:31,1/19/2023 04:10:31,11.46,11.46,1/19/2023 04:10:38,1/19/2023 04:10:38,10.14,10.14,10.14,10.14,1/19/2023 04:15:00,1/19/2023 04:14:59,1/19/2023 04:14:59,1/19/2023 04:14:59,10.42,10.42,1/19/2023 04:15:00,1/19/2023 04:15:00,10.7,10.7,10.69,10.69,10.93,10.93,0.244,0.244,0.245,0.245,0.2,0.2,0
19JAN2023:04:30:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.9,11.31,11.35,11.17,11.50,1/19/2023 04:23:23,1/19/2023 04:23:23,1/19/2023 04:23:25,1/19/2023 04:23:23,11.57,11.53,1/19/2023 04:22:55,1/19/2023 04:22:55,9.46,9.31,9.52,9.83,1/19/2023 04:15:24,1/19/2023 04:19:24,1/19/2023 04:15:24,1/19/2023 04:15:25,9.93,9.89,1/19/2023 04:15:26,1/19/2023 04:15:26,10.47,10.45,10.33,10.66,10.74,10.70,0.3800,0.4100,0.3410,0.3460,0.3330,0.3330,-0,-0,19JAN2023:04:22:49,6.4,1/19/2023 04:23:21,4.4,25,7.4680,2370,1/19/2023 04:15:01,2340,1/19/2023 04:15:02,2352,12.4,11.22,11.22,11.22,11.22,1/19/2023 04:23:36,1/19/2023 04:23:35,1/19/2023 04:23:35,1/19/2023 04:23:35,11.34,11.34,1/19/2023 04:23:51,1/19/2023 04:23:50,9.65,9.65,9.65,9.65,1/19/2023 04:15:33,1/19/2023 04:15:33,1/19/2023 04:15:33,1/19/2023 04:15:33,10.1,10.1,1/19/2023 04:15:48,1/19/2023 04:15:48,10.47,10.47,10.47,10.47,10.7,10.7,0.334,0.334,0.334,0.335,0.298,0.298,0
19JAN2023:04:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,9.3,11.52,11.58,11.23,11.58,1/19/2023 04:36:17,1/19/2023 04:36:17,1/19/2023 04:36:43,1/19/2023 04:36:43,11.58,11.54,1/19/2023 04:36:21,1/19/2023 04:36:21,8.86,8.69,9.19,9.50,1/19/2023 04:44:50,1/19/2023 04:44:49,1/19/2023 04:44:55,1/19/2023 04:44:54,9.34,9.30,1/19/2023 04:44:49,1/19/2023 04:44:49,10.75,10.71,10.66,10.99,11.04,11.00,0.4740,0.5100,0.3760,0.3840,0.4260,0.4260,-0,-0,19JAN2023:04:30:01,5.9,1/19/2023 04:36:28,4.2,20,11.0200,2370,1/19/2023 04:30:02,2340,1/19/2023 04:30:01,2352,12.4,11.35,11.34,11.35,11.35,1/19/2023 04:38:01,1/19/2023 04:38:00,1/19/2023 04:38:00,1/19/2023 04:38:00,11.52,11.52,1/19/2023 04:38:14,1/19/2023 04:38:13,9.15,9.15,9.15,9.15,1/19/2023 04:45:00,1/19/2023 04:45:00,1/19/2023 04:45:00,1/19/2023 04:45:00,9.54,9.53,1/19/2023 04:45:00,1/19/2023 04:45:00,10.8,10.79,10.79,10.79,11.05,11.05,0.393,0.394,0.395,0.396,0.353,0.355,0
19JAN2023:05:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.2,11.50,11.62,11.10,11.44,1/19/2023 04:57:45,1/19/2023 04:57:44,1/19/2023 04:57:31,1/19/2023 04:57:30,11.57,11.53,1/19/2023 04:57:45,1/19/2023 04:57:45,8.82,8.65,9.10,9.41,1/19/2023 04:45:11,1/19/2023 04:45:11,1/19/2023 04:45:36,1/19/2023 04:45:36,9.12,9.08,1/19/2023 04:45:18,1/19/2023 04:45:18,10.45,10.44,10.26,10.60,10.71,10.67,0.4510,0.4810,0.4020,0.4070,0.4490,0.4490,-0,-0,19JAN2023:04:58:36,5.7,1/19/2023 04:46:31,3.8,18,7.4720,2370,1/19/2023 04:45:02,2340,1/19/2023 04:45:01,2352,12.4,11.22,11.22,11.22,11.22,1/19/2023 04:57:52,1/19/2023 04:57:51,1/19/2023 04:57:51,1/19/2023 04:57:51,11.37,11.37,1/19/2023 04:57:55,1/19/2023 04:57:55,9.12,9.12,9.12,9.12,1/19/2023 04:45:20,1/19/2023 04:45:20,1/19/2023 04:45:20,1/19/2023 04:45:20,9.26,9.26,1/19/2023 04:45:25,1/19/2023 04:45:24,10.42,10.42,10.42,10.42,10.66,10.66,0.428,0.427,0.427,0.427,0.455,0.454,0
19JAN2023:05:15:00,15min,Peter Sinks,UCC,270,8.2,11.3,5.8,11.46,11.60,11.03,11.37,1/19/2023 05:04:18,1/19/2023 05:04:17,1/19/2023 05:04:28,1/19/2023 05:04:27,11.64,11.60,1/19/2023 05:04:35,1/19/2023 05:04:35,5.14,4.98,5.36,5.73,1/19/2023 05:15:00,1/19/2023 05:10:26,1/19/2023 05:15:00,1/19/2023 05:15:00,5.68,5.64,1/19/2023 05:15:00,1/19/2023 05:15:00,8.03,7.97,8.30,8.61,8.36,8.32,2.0480,2.0860,1.8210,1.8330,2.0090,2.0080,-0,-0,19JAN2023:05:13:05,3.7,1/19/2023 05:00:31,1.2,23,24.6400,2370,1/19/2023 05:00:02,2340,1/19/2023 05:00:01,2351,12.3,11.29,11.28,11.28,11.29,1/19/2023 05:04:30,1/19/2023 05:04:30,1/19/2023 05:04:30,1/19/2023 05:04:30,11.36,11.36,1/19/2023 05:04:46,1/19/2023 05:04:46,5.62,5.609,5.602,5.596,1/19/2023 05:15:00,1/19/2023 05:15:00,1/19/2023 05:15:00,1/19/2023 05:15:00,5.936,5.926,1/19/2023 05:15:00,1/19/2023 05:15:00,8.28,8.28,8.27,8.27,8.43,8.43,1.925,1.924,1.924,1.925,2,1.999,0
19JAN2023:05:30:00,15min,Peter Sinks,UCC,270,5.0,6.6,4.0,7.17,7.25,5.81,6.10,1/19/2023 05:26:33,1/19/2023 05:26:33,1/19/2023 05:26:33,1/19/2023 05:26:33,7.09,7.05,1/19/2023 05:26:35,1/19/2023 05:26:35,3.26,2.98,3.80,4.13,1/19/2023 05:27:47,1/19/2023 05:27:43,1/19/2023 05:24:03,1/19/2023 05:24:03,3.97,3.93,1/19/2023 05:28:25,1/19/2023 05:28:25,4.88,4.82,4.75,5.06,5.13,5.09,0.7660,0.8140,0.4580,0.4430,0.6660,0.6660,-0,-0,19JAN2023:05:28:58,2.8,1/19/2023 05:23:00,0.8,349,25.0800,2370,1/19/2023 05:15:01,2340,1/19/2023 05:15:02,2349,12.4,6.463,6.457,6.461,6.465,1/19/2023 05:26:38,1/19/2023 05:26:38,1/19/2023 05:26:38,1/19/2023 05:26:38,6.783,6.784,1/19/2023 05:26:52,1/19/2023 05:26:52,3.886,3.893,3.888,3.886,1/19/2023 05:27:56,1/19/2023 05:27:56,1/19/2023 05:27:56,1/19/2023 05:27:56,4.16,4.159,1/19/2023 05:28:38,1/19/2023 05:28:38,4.887,4.887,4.887,4.886,5.128,5.127,0.571,0.57,0.571,0.572,0.638,0.638,0
19JAN2023:05:45:00,15min,Peter Sinks,UCC,270,7.0,10.6,4.2,10.59,10.99,10.77,11.10,1/19/2023 05:38:19,1/19/2023 05:38:18,1/19/2023 05:38:42,1/19/2023 05:38:41,10.82,10.78,1/19/2023 05:38:47,1/19/2023 05:38:47,3.54,3.30,4.20,4.49,1/19/2023 05:34:27,1/19/2023 05:34:21,1/19/2023 05:34:40,1/19/2023 05:34:40,4.11,4.07,1/19/2023 05:34:38,1/19/2023 05:34:38,6.90,6.93,6.67,6.98,7.18,7.14,1.6930,1.7860,1.8060,1.8170,1.6900,1.6880,-0,-0,19JAN2023:05:36:31,4.4,1/19/2023 05:37:49,2.4,17,16.2400,2370,1/19/2023 05:30:01,2340,1/19/2023 05:30:02,2352,12.4,10.63,10.63,10.63,10.63,1/19/2023 05:38:52,1/19/2023 05:38:52,1/19/2023 05:38:52,1/19/2023 05:38:51,10.59,10.59,1/19/2023 05:38:54,1/19/2023 05:38:53,4.038,4.043,4.04,4.037,1/19/2023 05:34:35,1/19/2023 05:34:34,1/19/2023 05:34:34,1/19/2023 05:34:34,4.335,4.332,1/19/2023 05:34:51,1/19/2023 05:34:51,6.846,6.847,6.848,6.848,7.114,7.115,1.745,1.744,1.744,1.744,1.683,1.683,0
19JAN2023:06:00:00,15min,Peter Sinks,UCC,270,6.9,8.8,5.8,9.57,9.84,7.84,8.19,1/19/2023 05:46:43,1/19/2023 05:46:37,1/19/2023 05:46:44,1/19/2023 05:46:44,9.63,9.59,1/19/2023 05:46:47,1/19/2023 05:46:47,5.39,4.98,5.53,5.92,1/19/2023 05:45:53,1/19/2023 05:50:31,1/19/2023 05:50:33,1/19/2023 05:54:45,5.91,5.87,1/19/2023 05:54:46,1/19/2023 05:54:46,6.77,6.73,6.42,6.73,7.05,7.01,0.8240,0.9260,0.4950,0.5020,0.6800,0.6800,-0,-0,19JAN2023:05:46:34,3.9,1/19/2023 05:52:52,2.8,7,13.6200,2370,1/19/2023 05:45:03,2340,1/19/2023 05:45:01,2352,12.4,8.73,8.73,8.73,8.73,1/19/2023 05:46:48,1/19/2023 05:46:47,1/19/2023 05:46:47,1/19/2023 05:46:47,8.95,8.95,1/19/2023 05:46:55,1/19/2023 05:46:54,5.624,5.627,5.625,5.623,1/19/2023 05:54:55,1/19/2023 05:54:54,1/19/2023 05:54:54,1/19/2023 05:54:54,5.97,5.97,1/19/2023 05:55:10,1/19/2023 05:55:09,6.675,6.675,6.675,6.674,7.053,7.052,0.624,0.623,0.624,0.625,0.614,0.614,0
19JAN2023:06:15:00,15min,Peter Sinks,UCC,270,4.5,6.4,2.6,6.53,6.59,6.24,6.50,1/19/2023 06:03:13,1/19/2023 06:03:12,1/19/2023 06:03:12,1/19/2023 06:03:11,6.81,6.76,1/19/2023 06:03:13,1/19/2023 06:03:13,1.86,1.43,2.64,2.98,1/19/2023 06:09:01,1/19/2023 06:08:59,1/19/2023 06:13:31,1/19/2023 06:13:31,2.41,2.37,1/19/2023 06:09:11,1/19/2023 06:09:11,4.36,4.29,4.39,4.69,4.64,4.60,1.2060,1.2700,0.9540,0.9450,1.1700,1.1690,-0,-0,19JAN2023:06:05:11,2.8,1/19/2023 06:00:02,0.7,355,13.6100,2370,1/19/2023 06:00:02,2340,1/19/2023 06:00:01,2349,12.4,6.323,6.321,6.322,6.323,1/19/2023 06:03:18,1/19/2023 06:03:17,1/19/2023 06:03:17,1/19/2023 06:03:17,6.552,6.552,1/19/2023 06:03:20,1/19/2023 06:03:19,2.645,2.657,2.653,2.647,1/19/2023 06:13:40,1/19/2023 06:13:40,1/19/2023 06:13:40,1/19/2023 06:13:39,2.613,2.613,1/19/2023 06:09:27,1/19/2023 06:09:27,4.457,4.456,4.455,4.455,4.662,4.66,1.048,1.047,1.047,1.048,1.159,1.159,0
19JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-0.2,3.8,-2.5,3.70,3.80,3.37,3.66,1/19/2023 06:17:30,1/19/2023 06:17:30,1/19/2023 06:15:37,1/19/2023 06:15:35,3.89,3.85,1/19/2023 06:15:40,1/19/2023 06:15:40,-3.41,-3.76,-1.91,-1.63,1/19/2023 06:26:05,1/19/2023 06:25:59,1/19/2023 06:26:37,1/19/2023 06:26:38,-2.58,-2.62,1/19/2023 06:26:05,1/19/2023 06:26:05,-0.28,-0.40,0.17,0.47,-0.01,-0.05,1.6680,1.7220,1.5490,1.5590,1.6250,1.6240,-0,-0,19JAN2023:06:28:32,0.7,1/19/2023 06:20:46,0.0,301,1.0110,2370,1/19/2023 06:15:03,2310,1/19/2023 06:24:02,2346,12.4,3.567,3.566,3.567,3.567,1/19/2023 06:15:45,1/19/2023 06:15:45,1/19/2023 06:15:45,1/19/2023 06:15:44,3.986,3.979,1/19/2023 06:15:01,1/19/2023 06:15:01,-2.502,-2.49,-2.497,-2.505,1/19/2023 06:26:13,1/19/2023 06:26:12,1/19/2023 06:26:12,1/19/2023 06:26:12,-2.493,-2.493,1/19/2023 06:26:32,1/19/2023 06:26:32,0.027,0.026,0.025,0.023,0.056,0.053,1.58,1.579,1.579,1.579,1.659,1.657,0
19JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-3.0,-0.9,-5.9,-0.71,-0.45,-1.15,-0.97,1/19/2023 06:34:21,1/19/2023 06:31:53,1/19/2023 06:40:47,1/19/2023 06:40:47,-0.50,-0.54,1/19/2023 06:34:23,1/19/2023 06:34:23,-6.79,-7.32,-5.52,-5.27,1/19/2023 06:45:00,1/19/2023 06:45:00,1/19/2023 06:45:00,1/19/2023 06:45:00,-6.16,-6.19,1/19/2023 06:42:41,1/19/2023 06:42:41,-3.12,-3.21,-3.12,-2.87,-2.85,-2.88,1.4710,1.6100,0.9500,0.9350,1.3150,1.3140,-0,-0,19JAN2023:06:44:45,1.5,1/19/2023 06:36:21,0.3,337,32.0300,2370,1/19/2023 06:30:05,2310,1/19/2023 06:38:02,2341,12.4,-1.013,-1.017,-1.015,-1.013,1/19/2023 06:40:56,1/19/2023 06:40:55,1/19/2023 06:40:55,1/19/2023 06:40:55,-0.763,-0.761,1/19/2023 06:34:29,1/19/2023 06:34:29,-5.844,-5.841,-5.841,-5.844,1/19/2023 06:42:47,1/19/2023 06:42:46,1/19/2023 06:42:46,1/19/2023 06:42:46,-6.018,-6.018,1/19/2023 06:43:02,1/19/2023 06:43:01,-3.04,-3.041,-3.042,-3.043,-2.796,-2.798,1.151,1.15,1.151,1.152,1.237,1.238,0
19JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-8.8,-3.36,-3.22,-4.27,-4.03,1/19/2023 06:49:34,1/19/2023 06:49:34,1/19/2023 06:49:18,1/19/2023 06:49:18,-3.26,-3.29,1/19/2023 06:49:34,1/19/2023 06:49:34,-9.97,-10.54,-7.98,-7.70,1/19/2023 06:56:51,1/19/2023 06:56:49,1/19/2023 06:56:55,1/19/2023 06:56:55,-9.12,-9.15,1/19/2023 06:56:55,1/19/2023 06:56:55,-5.81,-5.88,-5.90,-5.67,-5.63,-5.66,1.3160,1.4220,0.8720,0.8810,1.1860,1.1850,-0,-0,19JAN2023:06:52:05,1.3,1/19/2023 06:48:51,0.1,263,29.7300,2370,1/19/2023 06:45:23,2310,1/19/2023 06:45:17,2339,12.4,-3.854,-3.856,-3.855,-3.854,1/19/2023 06:49:41,1/19/2023 06:49:40,1/19/2023 06:49:40,1/19/2023 06:49:40,-3.452,-3.452,1/19/2023 06:49:44,1/19/2023 06:49:43,-8.86,-8.86,-8.86,-8.86,1/19/2023 06:56:58,1/19/2023 06:56:58,1/19/2023 06:56:58,1/19/2023 06:56:58,-8.64,-8.65,1/19/2023 06:57:11,1/19/2023 06:57:10,-5.827,-5.827,-5.827,-5.827,-5.674,-5.674,1.043,1.042,1.043,1.044,1.118,1.118,0
19JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-7.2,-3.8,-10.5,-3.16,-3.01,-5.10,-4.97,1/19/2023 07:00:11,1/19/2023 07:00:09,1/19/2023 07:00:12,1/19/2023 07:00:12,-3.10,-3.13,1/19/2023 07:00:10,1/19/2023 07:00:10,-11.42,-11.87,-10.02,-9.82,1/19/2023 07:14:08,1/19/2023 07:14:08,1/19/2023 07:12:20,1/19/2023 07:12:20,-10.61,-10.63,1/19/2023 07:14:13,1/19/2023 07:14:13,-7.29,-7.39,-7.31,-7.10,-7.02,-7.05,1.7410,1.8300,1.3030,1.2950,1.6780,1.6770,-0,0,19JAN2023:07:14:53,2.4,1/19/2023 07:03:18,1.1,309,69.1400,2370,1/19/2023 07:05:09,2310,1/19/2023 07:00:08,2338,12.4,-4.136,-4.137,-4.137,-4.136,1/19/2023 07:00:14,1/19/2023 07:00:14,1/19/2023 07:00:13,1/19/2023 07:00:13,-3.381,-3.378,1/19/2023 07:00:21,1/19/2023 07:00:20,-10.65,-10.64,-10.65,-10.65,1/19/2023 07:14:18,1/19/2023 07:14:18,1/19/2023 07:14:18,1/19/2023 07:14:18,-10.34,-10.34,1/19/2023 07:14:33,1/19/2023 07:14:32,-7.235,-7.237,-7.238,-7.239,-6.935,-6.938,1.517,1.515,1.515,1.516,1.673,1.673,0
19JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-9.9,-7.5,-11.7,-7.08,-6.71,-8.21,-8.11,1/19/2023 07:19:53,1/19/2023 07:28:09,1/19/2023 07:27:53,1/19/2023 07:27:54,-7.05,-7.08,1/19/2023 07:28:10,1/19/2023 07:28:10,-12.20,-12.89,-11.50,-11.20,1/19/2023 07:20:50,1/19/2023 07:16:26,1/19/2023 07:27:05,1/19/2023 07:27:05,-11.80,-11.82,1/19/2023 07:21:03,1/19/2023 07:21:03,-9.99,-10.07,-10.03,-9.83,-9.78,-9.81,1.3540,1.5300,0.9160,0.9010,1.1400,1.1390,0,0,19JAN2023:07:30:00,2.0,1/19/2023 07:28:53,0.4,328,26.9500,2370,1/19/2023 07:19:57,2310,1/19/2023 07:15:07,2338,12.4,-7.685,-7.689,-7.688,-7.687,1/19/2023 07:20:04,1/19/2023 07:20:04,1/19/2023 07:20:04,1/19/2023 07:20:04,-7.324,-7.323,1/19/2023 07:28:31,1/19/2023 07:28:31,-11.69,-11.69,-11.69,-11.69,1/19/2023 07:21:06,1/19/2023 07:21:06,1/19/2023 07:21:05,1/19/2023 07:21:05,-11.74,-11.74,1/19/2023 07:21:29,1/19/2023 07:21:29,-9.97,-9.97,-9.97,-9.97,-9.77,-9.77,1.11,1.107,1.108,1.109,1.056,1.057,0
19JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-13.4,-10.3,-16.0,-9.51,-8.75,-10.13,-9.75,1/19/2023 07:30:42,1/19/2023 07:30:41,1/19/2023 07:30:04,1/19/2023 07:30:41,-10.24,-10.26,1/19/2023 07:30:44,1/19/2023 07:30:44,-16.86,-17.63,-15.48,-15.04,1/19/2023 07:38:47,1/19/2023 07:38:45,1/19/2023 07:38:52,1/19/2023 07:38:51,-16.10,-16.12,1/19/2023 07:38:51,1/19/2023 07:38:51,-13.42,-13.55,-13.19,-12.98,-13.21,-13.23,1.4590,1.5810,1.2580,1.2450,1.4160,1.4140,1,3,19JAN2023:07:45:00,1.5,1/19/2023 07:34:30,0.2,267,15.6900,2340,1/19/2023 07:30:01,2310,1/19/2023 07:30:03,2335,12.4,-9.97,-9.98,-9.98,-9.98,1/19/2023 07:30:49,1/19/2023 07:30:49,1/19/2023 07:30:49,1/19/2023 07:30:48,-10.71,-10.71,1/19/2023 07:30:16,1/19/2023 07:30:16,-16.09,-16.07,-16.08,-16.09,1/19/2023 07:38:57,1/19/2023 07:38:57,1/19/2023 07:38:57,1/19/2023 07:38:57,-15.93,-15.93,1/19/2023 07:39:16,1/19/2023 07:39:14,-13.26,-13.26,-13.26,-13.26,-13.19,-13.19,1.319,1.317,1.317,1.317,1.419,1.418,0
19JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-13.9,-12.3,-16.7,-12.08,-11.92,-12.87,-12.80,1/19/2023 07:57:30,1/19/2023 07:57:28,1/19/2023 07:57:35,1/19/2023 07:57:35,-11.93,-11.96,1/19/2023 07:57:30,1/19/2023 07:57:30,-16.96,-17.72,-16.23,-16.13,1/19/2023 07:48:24,1/19/2023 07:48:03,1/19/2023 07:48:06,1/19/2023 07:48:11,-16.83,-16.85,1/19/2023 07:48:24,1/19/2023 07:48:24,-14.01,-14.09,-14.25,-14.07,-13.80,-13.83,1.1250,1.3070,0.7810,0.7780,1.0900,1.0890,5,8,19JAN2023:08:00:00,1.1,1/19/2023 07:54:44,0.2,167,43.8400,2340,1/19/2023 07:45:01,2310,1/19/2023 07:45:06,2336,12.4,-12.45,-12.45,-12.45,-12.45,1/19/2023 07:57:38,1/19/2023 07:57:38,1/19/2023 07:57:38,1/19/2023 07:57:38,-12.14,-12.14,1/19/2023 07:57:51,1/19/2023 07:57:51,-16.69,-16.69,-16.69,-16.69,1/19/2023 07:48:17,1/19/2023 07:48:17,1/19/2023 07:48:17,1/19/2023 07:48:16,-16.68,-16.68,1/19/2023 07:48:44,1/19/2023 07:48:41,-14.1,-14.1,-14.1,-14.1,-13.8,-13.8,0.962,0.961,0.961,0.962,1.063,1.062,0
19JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-10.6,-8.3,-14.3,-8.23,-8.22,-8.54,-8.32,1/19/2023 08:15:00,1/19/2023 08:15:00,1/19/2023 08:15:00,1/19/2023 08:15:00,-8.14,-8.17,1/19/2023 08:14:49,1/19/2023 08:14:49,-14.34,-14.43,-14.40,-14.22,1/19/2023 08:00:01,1/19/2023 08:00:01,1/19/2023 08:00:01,1/19/2023 08:00:01,-14.23,-14.25,1/19/2023 08:00:07,1/19/2023 08:00:07,-10.72,-10.70,-11.15,-10.94,-10.54,-10.57,1.6850,1.6730,1.5720,1.5570,1.7240,1.7230,12,15,19JAN2023:08:11:52,1.3,1/19/2023 08:02:58,0.1,213,21.5900,4770,1/19/2023 08:03:43,2310,1/19/2023 08:00:03,4146,12.4,-8.44,-8.43,-8.43,-8.43,1/19/2023 08:15:00,1/19/2023 08:15:00,1/19/2023 08:15:00,1/19/2023 08:15:00,-8.21,-8.21,1/19/2023 08:13:12,1/19/2023 08:13:12,-14.41,-14.41,-14.4,-14.4,1/19/2023 08:00:01,1/19/2023 08:00:01,1/19/2023 08:00:01,1/19/2023 08:00:01,-14.24,-14.24,1/19/2023 08:00:08,1/19/2023 08:00:07,-10.93,-10.93,-10.92,-10.92,-10.66,-10.65,1.631,1.63,1.63,1.63,1.757,1.756,0
19JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-5.3,-3.4,-8.4,-3.26,-3.17,-3.50,-3.27,1/19/2023 08:30:00,1/19/2023 08:29:59,1/19/2023 08:30:00,1/19/2023 08:29:59,-3.09,-3.13,1/19/2023 08:30:00,1/19/2023 08:30:00,-8.55,-8.65,-8.64,-8.44,1/19/2023 08:15:44,1/19/2023 08:15:45,1/19/2023 08:15:43,1/19/2023 08:15:43,-8.29,-8.31,1/19/2023 08:15:52,1/19/2023 08:15:52,-5.44,-5.44,-5.75,-5.52,-5.24,-5.27,1.6510,1.6650,1.6780,1.6750,1.6850,1.6830,18,24,19JAN2023:08:30:00,2.2,1/19/2023 08:25:35,0.6,165,47.5000,4740,1/19/2023 08:15:01,4710,1/19/2023 08:15:02,4725,12.4,-3.468,-3.461,-3.458,-3.454,1/19/2023 08:30:00,1/19/2023 08:30:00,1/19/2023 08:30:00,1/19/2023 08:30:00,-3.427,-3.421,1/19/2023 08:30:00,1/19/2023 08:30:00,-8.54,-8.54,-8.54,-8.53,1/19/2023 08:15:50,1/19/2023 08:15:49,1/19/2023 08:15:49,1/19/2023 08:15:49,-8.25,-8.25,1/19/2023 08:16:25,1/19/2023 08:16:24,-5.58,-5.578,-5.577,-5.576,-5.334,-5.331,1.665,1.665,1.665,1.664,1.703,1.703,0
19JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-1.9,-0.6,-3.4,-0.63,-0.63,-0.61,-0.38,1/19/2023 08:43:29,1/19/2023 08:43:27,1/19/2023 08:43:37,1/19/2023 08:43:37,-0.35,-0.38,1/19/2023 08:43:23,1/19/2023 08:43:23,-3.59,-3.68,-3.59,-3.36,1/19/2023 08:30:16,1/19/2023 08:30:14,1/19/2023 08:30:15,1/19/2023 08:30:14,-3.39,-3.42,1/19/2023 08:30:28,1/19/2023 08:30:28,-1.97,-2.00,-2.00,-1.77,-1.75,-1.78,0.8970,0.8900,0.9370,0.9370,0.9110,0.9100,37,50,19JAN2023:08:45:00,1.5,1/19/2023 08:36:37,0.5,206,32.5300,4770,1/19/2023 08:43:51,4710,1/19/2023 08:30:01,4732,12.4,-0.609,-0.61,-0.609,-0.608,1/19/2023 08:43:39,1/19/2023 08:43:39,1/19/2023 08:43:39,1/19/2023 08:43:38,-0.507,-0.507,1/19/2023 08:43:45,1/19/2023 08:43:44,-3.471,-3.468,-3.469,-3.47,1/19/2023 08:30:20,1/19/2023 08:30:19,1/19/2023 08:30:19,1/19/2023 08:30:19,-3.415,-3.409,1/19/2023 08:30:01,1/19/2023 08:30:01,-1.954,-1.953,-1.952,-1.952,-1.808,-1.807,0.919,0.919,0.919,0.919,0.923,0.923,0
19JAN2023:09:00:00,15min,Peter Sinks,UCC,270,0.3,1.5,-1.0,1.42,1.43,1.80,2.02,1/19/2023 08:59:07,1/19/2023 08:59:05,1/19/2023 08:58:18,1/19/2023 08:58:15,1.66,1.62,1/19/2023 08:59:22,1/19/2023 08:59:22,-1.15,-1.25,-1.05,-0.82,1/19/2023 08:45:22,1/19/2023 08:45:24,1/19/2023 08:45:01,1/19/2023 08:45:01,-1.01,-1.05,1/19/2023 08:45:05,1/19/2023 08:45:05,0.23,0.18,0.49,0.72,0.44,0.41,0.7550,0.7560,0.8270,0.8210,0.7660,0.7650,63,81,19JAN2023:09:00:00,1.3,1/19/2023 08:47:46,0.2,351,16.8400,4770,1/19/2023 08:45:09,4710,1/19/2023 08:45:03,4745,12.4,1.582,1.584,1.582,1.58,1/19/2023 08:59:14,1/19/2023 08:59:14,1/19/2023 08:59:14,1/19/2023 08:59:14,1.51,1.51,1/19/2023 08:59:29,1/19/2023 08:59:36,-1.071,-1.07,-1.07,-1.071,1/19/2023 08:45:03,1/19/2023 08:45:03,1/19/2023 08:45:02,1/19/2023 08:45:02,-0.992,-0.994,1/19/2023 08:45:23,1/19/2023 08:45:23,0.385,0.386,0.386,0.387,0.387,0.388,0.792,0.792,0.792,0.791,0.77,0.77,0
19JAN2023:09:15:00,15min,Peter Sinks,UCC,270,1.8,2.5,1.3,2.14,2.08,3.59,3.91,1/19/2023 09:08:20,1/19/2023 09:08:20,1/19/2023 09:15:00,1/19/2023 09:15:00,2.48,2.44,1/19/2023 09:08:15,1/19/2023 09:08:15,1.05,0.92,1.54,1.77,1/19/2023 09:00:01,1/19/2023 09:00:01,1/19/2023 09:00:01,1/19/2023 09:00:01,1.22,1.18,1/19/2023 09:00:14,1/19/2023 09:00:14,1.67,1.58,2.75,2.95,1.90,1.87,0.2100,0.2150,0.4450,0.4670,0.2210,0.2210,103,113,19JAN2023:09:12:07,0.0,1/19/2023 09:00:01,0.0,0,0.0000,4800,1/19/2023 09:12:22,4740,1/19/2023 09:00:02,4763,12.4,2.799,2.796,2.797,2.799,1/19/2023 09:12:41,1/19/2023 09:12:40,1/19/2023 09:12:40,1/19/2023 09:12:40,2.236,2.236,1/19/2023 09:08:42,1/19/2023 09:08:41,1.331,1.332,1.332,1.332,1/19/2023 09:00:08,1/19/2023 09:00:08,1/19/2023 09:00:08,1/19/2023 09:00:08,1.249,1.248,1/19/2023 09:00:34,1/19/2023 09:00:34,2.222,2.223,2.223,2.224,1.872,1.872,0.304,0.304,0.304,0.304,0.216,0.216,0
19JAN2023:09:30:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.3,4.18,4.19,4.12,4.35,1/19/2023 09:27:50,1/19/2023 09:27:49,1/19/2023 09:27:56,1/19/2023 09:27:57,4.33,4.30,1/19/2023 09:28:06,1/19/2023 09:28:06,1.88,1.72,2.88,3.10,1/19/2023 09:15:04,1/19/2023 09:16:04,1/19/2023 09:17:32,1/19/2023 09:17:31,2.10,2.07,1/19/2023 09:15:01,1/19/2023 09:15:01,3.01,2.93,3.47,3.68,3.27,3.23,0.5810,0.5970,0.3030,0.3110,0.5920,0.5910,113,118,19JAN2023:09:30:00,2.0,1/19/2023 09:25:08,0.5,135,28.3900,4800,1/19/2023 09:15:18,4740,1/19/2023 09:15:03,4776,12.5,4.161,4.159,4.16,4.162,1/19/2023 09:27:59,1/19/2023 09:27:59,1/19/2023 09:27:59,1/19/2023 09:27:59,4.22,4.221,1/19/2023 09:28:14,1/19/2023 09:28:13,2.534,2.536,2.535,2.534,1/19/2023 09:17:40,1/19/2023 09:17:40,1/19/2023 09:17:39,1/19/2023 09:17:39,2.041,2.042,1/19/2023 09:15:01,1/19/2023 09:15:01,3.267,3.267,3.267,3.267,3.224,3.225,0.372,0.371,0.372,0.372,0.603,0.602,0
19JAN2023:09:45:00,15min,Peter Sinks,UCC,270,3.5,4.5,3.3,4.29,4.29,5.03,5.24,1/19/2023 09:43:47,1/19/2023 09:43:45,1/19/2023 09:43:32,1/19/2023 09:43:29,4.48,4.45,1/19/2023 09:43:46,1/19/2023 09:43:46,2.95,2.79,3.63,3.85,1/19/2023 09:32:03,1/19/2023 09:31:54,1/19/2023 09:37:23,1/19/2023 09:37:22,3.14,3.11,1/19/2023 09:32:10,1/19/2023 09:32:10,3.39,3.29,4.10,4.32,3.64,3.60,0.3410,0.3580,0.4210,0.4090,0.3330,0.3320,127,134,19JAN2023:09:35:37,2.0,1/19/2023 09:37:19,0.4,225,5.8630,4800,1/19/2023 09:30:01,4770,1/19/2023 09:30:02,4782,12.5,4.605,4.607,4.605,4.602,1/19/2023 09:43:49,1/19/2023 09:43:49,1/19/2023 09:43:49,1/19/2023 09:43:49,4.373,4.373,1/19/2023 09:44:15,1/19/2023 09:44:14,3.363,3.363,3.363,3.363,1/19/2023 09:33:20,1/19/2023 09:33:19,1/19/2023 09:33:19,1/19/2023 09:33:19,3.183,3.183,1/19/2023 09:32:35,1/19/2023 09:32:39,3.768,3.768,3.768,3.769,3.603,3.604,0.366,0.366,0.366,0.366,0.309,0.309,0
19JAN2023:10:00:00,15min,Peter Sinks,UCC,270,4.5,6.0,4.2,5.49,5.61,7.51,7.73,1/19/2023 09:58:16,1/19/2023 09:58:16,1/19/2023 09:55:58,1/19/2023 09:55:53,5.68,5.64,1/19/2023 09:58:15,1/19/2023 09:58:15,3.91,3.75,4.44,4.66,1/19/2023 09:49:25,1/19/2023 09:49:35,1/19/2023 09:49:51,1/19/2023 09:49:51,4.12,4.08,1/19/2023 09:49:32,1/19/2023 09:49:32,4.46,4.35,5.61,5.83,4.70,4.66,0.4080,0.4310,0.9770,0.9820,0.4060,0.4060,142,165,19JAN2023:09:54:47,0.0,1/19/2023 09:45:01,0.0,0,0.0000,4830,1/19/2023 09:56:01,4770,1/19/2023 09:45:01,4789,12.4,6.425,6.428,6.424,6.42,1/19/2023 09:56:10,1/19/2023 09:56:10,1/19/2023 09:56:10,1/19/2023 09:56:10,5.605,5.607,1/19/2023 09:58:27,1/19/2023 09:58:27,4.213,4.213,4.213,4.213,1/19/2023 09:50:03,1/19/2023 09:50:03,1/19/2023 09:50:03,1/19/2023 09:50:02,4.125,4.125,1/19/2023 09:50:05,1/19/2023 09:50:04,5.056,5.056,5.057,5.057,4.669,4.669,0.677,0.677,0.677,0.676,0.393,0.393,0
19JAN2023:10:15:00,15min,Peter Sinks,UCC,270,5.7,7.0,5.1,6.40,6.50,8.75,9.10,1/19/2023 10:03:33,1/19/2023 10:03:09,1/19/2023 10:13:59,1/19/2023 10:13:59,6.66,6.62,1/19/2023 10:03:40,1/19/2023 10:03:40,4.66,4.48,5.75,5.96,1/19/2023 10:00:08,1/19/2023 10:00:07,1/19/2023 10:01:32,1/19/2023 10:01:34,4.79,4.75,1/19/2023 10:00:07,1/19/2023 10:00:07,5.59,5.48,7.02,7.26,5.84,5.80,0.4100,0.4300,0.7860,0.8120,0.4210,0.4210,143,150,19JAN2023:10:01:21,0.0,1/19/2023 10:00:01,0.0,0,0.0000,4830,1/19/2023 10:03:41,4770,1/19/2023 10:00:03,4794,12.4,7.472,7.472,7.471,7.471,1/19/2023 10:14:08,1/19/2023 10:14:08,1/19/2023 10:14:07,1/19/2023 10:14:06,6.518,6.518,1/19/2023 10:04:01,1/19/2023 10:04:00,5.334,5.333,5.333,5.335,1/19/2023 10:00:10,1/19/2023 10:00:10,1/19/2023 10:00:10,1/19/2023 10:00:09,4.803,4.803,1/19/2023 10:00:39,1/19/2023 10:00:38,6.321,6.322,6.322,6.323,5.798,5.799,0.576,0.575,0.575,0.576,0.423,0.423,0
19JAN2023:10:30:00,15min,Peter Sinks,UCC,270,6.9,8.5,6.7,8.11,8.14,9.74,9.98,1/19/2023 10:29:55,1/19/2023 10:29:55,1/19/2023 10:29:55,1/19/2023 10:29:59,8.30,8.26,1/19/2023 10:29:54,1/19/2023 10:29:54,6.08,5.95,7.75,8.05,1/19/2023 10:15:32,1/19/2023 10:15:47,1/19/2023 10:15:43,1/19/2023 10:17:13,6.29,6.25,1/19/2023 10:15:25,1/19/2023 10:15:25,6.83,6.72,8.56,8.78,7.08,7.04,0.4300,0.4440,0.5390,0.5320,0.4120,0.4110,147,166,19JAN2023:10:29:56,0.0,1/19/2023 10:15:01,0.0,0,0.0000,4830,1/19/2023 10:29:24,4770,1/19/2023 10:15:01,4793,12.4,8.93,8.93,8.94,8.94,1/19/2023 10:30:00,1/19/2023 10:30:00,1/19/2023 10:30:00,1/19/2023 10:30:00,8.04,8.05,1/19/2023 10:30:00,1/19/2023 10:30:00,7.028,7.029,7.029,7.028,1/19/2023 10:15:54,1/19/2023 10:15:54,1/19/2023 10:15:53,1/19/2023 10:15:53,6.345,6.345,1/19/2023 10:15:01,1/19/2023 10:15:01,7.708,7.708,7.709,7.709,7.027,7.028,0.376,0.377,0.377,0.378,0.387,0.388,0
19JAN2023:10:45:00,15min,Peter Sinks,UCC,270,8.1,9.2,8.0,8.82,8.87,11.02,11.38,1/19/2023 10:33:56,1/19/2023 10:33:55,1/19/2023 10:39:32,1/19/2023 10:39:32,8.90,8.86,1/19/2023 10:33:55,1/19/2023 10:33:55,7.30,7.13,8.93,9.17,1/19/2023 10:31:51,1/19/2023 10:31:42,1/19/2023 10:37:51,1/19/2023 10:37:51,7.56,7.52,1/19/2023 10:32:05,1/19/2023 10:32:05,8.01,7.89,9.84,10.09,8.28,8.24,0.2640,0.3020,0.4960,0.5140,0.2530,0.2530,174,183,19JAN2023:10:44:59,0.0,1/19/2023 10:30:01,0.0,0,0.0000,4830,1/19/2023 10:30:18,4770,1/19/2023 10:30:04,4801,12.5,9.64,9.64,9.64,9.64,1/19/2023 10:39:33,1/19/2023 10:39:33,1/19/2023 10:39:33,1/19/2023 10:39:32,8.8,8.8,1/19/2023 10:34:24,1/19/2023 10:34:23,8.39,8.39,8.39,8.39,1/19/2023 10:37:54,1/19/2023 10:37:54,1/19/2023 10:37:53,1/19/2023 10:37:53,7.651,7.651,1/19/2023 10:32:19,1/19/2023 10:32:18,8.96,8.96,8.96,8.96,8.26,8.26,0.329,0.329,0.329,0.329,0.239,0.239,0
19JAN2023:11:00:00,15min,Peter Sinks,UCC,270,9.3,10.9,8.7,9.94,10.01,13.99,14.39,1/19/2023 10:51:08,1/19/2023 10:56:15,1/19/2023 10:53:42,1/19/2023 10:56:07,10.16,10.12,1/19/2023 10:51:14,1/19/2023 10:51:14,8.11,7.98,10.13,10.47,1/19/2023 10:45:21,1/19/2023 10:45:19,1/19/2023 10:45:01,1/19/2023 10:45:21,8.30,8.26,1/19/2023 10:46:24,1/19/2023 10:46:24,9.26,9.14,11.94,12.21,9.50,9.46,0.4950,0.5040,1.0900,1.1750,0.4940,0.4930,210,220,19JAN2023:10:53:18,0.0,1/19/2023 10:45:01,0.0,0,0.0000,4830,1/19/2023 10:45:01,4770,1/19/2023 10:45:51,4810,12.4,11.77,11.78,11.77,11.76,1/19/2023 10:56:20,1/19/2023 10:56:20,1/19/2023 10:56:19,1/19/2023 10:56:19,9.98,9.98,1/19/2023 10:51:23,1/19/2023 10:51:22,9.1,9.11,9.11,9.12,1/19/2023 10:45:01,1/19/2023 10:45:01,1/19/2023 10:45:01,1/19/2023 10:45:01,8.37,8.37,1/19/2023 10:45:01,1/19/2023 10:45:01,10.62,10.62,10.62,10.62,9.45,9.45,0.688,0.688,0.687,0.687,0.502,0.502,0
19JAN2023:11:15:00,15min,Peter Sinks,UCC,270,10.4,11.8,10.3,11.09,11.16,14.02,14.53,1/19/2023 11:15:00,1/19/2023 11:00:28,1/19/2023 11:02:01,1/19/2023 11:01:59,11.28,11.23,1/19/2023 11:14:53,1/19/2023 11:14:53,9.83,9.73,11.18,11.58,1/19/2023 11:00:01,1/19/2023 11:01:04,1/19/2023 11:08:56,1/19/2023 11:08:50,10.08,10.04,1/19/2023 11:00:02,1/19/2023 11:00:02,10.34,10.21,12.49,12.91,10.60,10.56,0.2520,0.2710,0.7910,0.8240,0.2380,0.2380,222,233,19JAN2023:11:13:50,0.0,1/19/2023 11:00:01,0.0,0,0.0000,4830,1/19/2023 11:00:04,4800,1/19/2023 11:00:01,4816,12.5,12.53,12.53,12.54,12.54,1/19/2023 11:15:00,1/19/2023 11:15:00,1/19/2023 11:15:00,1/19/2023 11:15:00,11.15,11.15,1/19/2023 11:15:00,1/19/2023 11:15:00,10.69,10.69,10.69,10.7,1/19/2023 11:00:01,1/19/2023 11:00:01,1/19/2023 11:00:01,1/19/2023 11:00:01,9.94,9.95,1/19/2023 11:00:01,1/19/2023 11:00:01,11.47,11.47,11.47,11.47,10.56,10.56,0.43,0.43,0.43,0.431,0.224,0.224,0
19JAN2023:11:30:00,15min,Peter Sinks,UCC,270,11.4,12.8,11.5,12.28,12.37,14.95,15.35,1/19/2023 11:16:27,1/19/2023 11:16:14,1/19/2023 11:17:59,1/19/2023 11:17:57,12.62,12.58,1/19/2023 11:16:52,1/19/2023 11:16:52,10.79,10.56,12.42,12.73,1/19/2023 11:18:46,1/19/2023 11:18:50,1/19/2023 11:24:52,1/19/2023 11:24:56,10.84,10.79,1/19/2023 11:19:08,1/19/2023 11:19:08,11.32,11.19,13.28,13.53,11.61,11.56,0.3340,0.3710,0.6990,0.7440,0.3450,0.3450,227,234,19JAN2023:11:16:18,0.0,1/19/2023 11:15:01,0.0,0,0.0000,4830,1/19/2023 11:15:01,4800,1/19/2023 11:15:02,4813,12.5,13.17,13.16,13.17,13.17,1/19/2023 11:16:59,1/19/2023 11:16:59,1/19/2023 11:16:59,1/19/2023 11:16:59,12.47,12.47,1/19/2023 11:17:02,1/19/2023 11:17:01,11.93,11.93,11.93,11.93,1/19/2023 11:25:01,1/19/2023 11:25:01,1/19/2023 11:25:01,1/19/2023 11:25:00,11.05,11.05,1/19/2023 11:19:13,1/19/2023 11:19:12,12.33,12.33,12.33,12.33,11.57,11.57,0.325,0.324,0.325,0.325,0.334,0.334,0
19JAN2023:11:45:00,15min,Peter Sinks,UCC,270,12.3,14.0,12.0,13.21,13.28,16.69,17.04,1/19/2023 11:37:57,1/19/2023 11:37:37,1/19/2023 11:44:32,1/19/2023 11:44:33,13.37,13.33,1/19/2023 11:37:37,1/19/2023 11:37:37,11.48,11.31,12.69,12.89,1/19/2023 11:31:54,1/19/2023 11:31:51,1/19/2023 11:30:19,1/19/2023 11:30:11,11.81,11.77,1/19/2023 11:33:05,1/19/2023 11:33:05,12.17,12.05,13.69,13.94,12.45,12.40,0.4130,0.4520,0.9360,1.0120,0.4020,0.4020,206,214,19JAN2023:11:44:58,0.0,1/19/2023 11:30:01,0.0,0,0.0000,4830,1/19/2023 11:30:04,4770,1/19/2023 11:43:32,4808,12.4,14.62,14.62,14.62,14.62,1/19/2023 11:44:53,1/19/2023 11:44:52,1/19/2023 11:44:52,1/19/2023 11:44:52,13.29,13.29,1/19/2023 11:38:07,1/19/2023 11:38:06,12.13,12.13,12.13,12.13,1/19/2023 11:30:27,1/19/2023 11:30:27,1/19/2023 11:30:27,1/19/2023 11:30:27,11.85,11.85,1/19/2023 11:30:01,1/19/2023 11:30:01,12.94,12.94,12.95,12.95,12.41,12.41,0.562,0.562,0.563,0.564,0.395,0.395,0
19JAN2023:12:00:00,15min,Peter Sinks,UCC,270,12.8,14.6,12.9,13.79,13.77,18.21,18.62,1/19/2023 11:55:10,1/19/2023 11:55:10,1/19/2023 11:47:24,1/19/2023 11:47:24,13.96,13.91,1/19/2023 11:55:04,1/19/2023 11:55:04,12.22,12.06,13.99,14.24,1/19/2023 11:47:14,1/19/2023 11:47:12,1/19/2023 11:54:03,1/19/2023 11:54:04,12.47,12.42,1/19/2023 11:53:45,1/19/2023 11:53:45,12.70,12.59,15.64,16.00,12.99,12.94,0.3250,0.3660,1.2130,1.3050,0.3060,0.3060,250,290,19JAN2023:11:59:54,0.0,1/19/2023 11:45:01,0.0,0,0.0000,4830,1/19/2023 11:45:07,4800,1/19/2023 11:45:01,4810,12.5,15.31,15.32,15.31,15.31,1/19/2023 11:47:35,1/19/2023 11:47:34,1/19/2023 11:47:34,1/19/2023 11:47:34,13.83,13.83,1/19/2023 11:55:23,1/19/2023 11:55:22,13.23,13.23,13.23,13.23,1/19/2023 11:53:49,1/19/2023 11:53:49,1/19/2023 11:53:49,1/19/2023 11:53:49,12.54,12.54,1/19/2023 11:52:15,1/19/2023 11:52:15,14.23,14.23,14.23,14.23,12.96,12.96,0.629,0.629,0.629,0.63,0.286,0.286,0
19JAN2023:12:15:00,15min,Peter Sinks,UCC,270,13.3,15.3,13.4,14.12,14.30,19.71,20.01,1/19/2023 12:11:19,1/19/2023 12:11:17,1/19/2023 12:11:43,1/19/2023 12:11:42,14.19,14.15,1/19/2023 12:11:19,1/19/2023 12:11:19,12.61,12.45,14.56,15.13,1/19/2023 12:00:14,1/19/2023 12:00:12,1/19/2023 12:04:02,1/19/2023 12:04:02,12.77,12.72,1/19/2023 12:00:29,1/19/2023 12:00:29,13.19,13.07,16.68,17.12,13.49,13.45,0.3100,0.3130,1.5370,1.3890,0.2990,0.2990,300,320,19JAN2023:12:14:59,0.0,1/19/2023 12:00:01,0.0,0,0.0000,4830,1/19/2023 12:00:01,4800,1/19/2023 12:00:02,4821,12.4,16.62,16.62,16.62,16.62,1/19/2023 12:11:28,1/19/2023 12:11:28,1/19/2023 12:11:27,1/19/2023 12:11:27,14,14,1/19/2023 12:11:31,1/19/2023 12:11:30,13.91,13.91,13.91,13.91,1/19/2023 12:04:14,1/19/2023 12:04:13,1/19/2023 12:04:13,1/19/2023 12:04:13,12.93,12.93,1/19/2023 12:00:42,1/19/2023 12:00:41,15.02,15.02,15.02,15.02,13.46,13.46,0.844,0.844,0.844,0.844,0.294,0.294,0
19JAN2023:12:30:00,15min,Peter Sinks,UCC,270,14.3,16.2,13.9,15.47,15.61,18.41,18.60,1/19/2023 12:17:18,1/19/2023 12:17:18,1/19/2023 12:17:08,1/19/2023 12:17:13,15.61,15.57,1/19/2023 12:17:18,1/19/2023 12:17:18,13.32,13.15,14.61,14.92,1/19/2023 12:15:01,1/19/2023 12:15:03,1/19/2023 12:25:31,1/19/2023 12:23:10,13.60,13.55,1/19/2023 12:15:11,1/19/2023 12:15:11,14.13,14.02,15.94,16.23,14.46,14.42,0.6330,0.6650,1.1050,1.1050,0.6210,0.6210,314,328,19JAN2023:12:18:45,0.0,1/19/2023 12:15:01,0.0,0,0.0000,4860,1/19/2023 12:17:05,4800,1/19/2023 12:15:02,4825,12.5,16.88,16.88,16.88,16.87,1/19/2023 12:17:21,1/19/2023 12:17:21,1/19/2023 12:17:20,1/19/2023 12:17:20,15.56,15.56,1/19/2023 12:18:04,1/19/2023 12:18:03,14.08,14.08,14.08,14.08,1/19/2023 12:23:13,1/19/2023 12:23:13,1/19/2023 12:23:13,1/19/2023 12:23:13,13.67,13.67,1/19/2023 12:15:23,1/19/2023 12:15:23,15.08,15.08,15.08,15.08,14.43,14.43,0.704,0.705,0.704,0.704,0.615,0.615,0
19JAN2023:12:45:00,15min,Peter Sinks,UCC,270,14.4,16.8,14.6,15.59,15.89,20.46,21.04,1/19/2023 12:43:28,1/19/2023 12:43:22,1/19/2023 12:43:51,1/19/2023 12:43:50,15.76,15.71,1/19/2023 12:43:57,1/19/2023 12:43:57,13.87,13.77,15.61,16.21,1/19/2023 12:30:01,1/19/2023 12:30:03,1/19/2023 12:33:08,1/19/2023 12:33:09,14.19,14.14,1/19/2023 12:30:13,1/19/2023 12:30:13,14.29,14.19,17.26,17.74,14.58,14.54,0.4100,0.4220,1.1990,1.1450,0.3680,0.3680,300,335,19JAN2023:12:44:59,0.0,1/19/2023 12:30:01,0.0,0,0.0000,4860,1/19/2023 12:43:17,4800,1/19/2023 12:30:03,4820,12.4,17.9,17.9,17.9,17.9,1/19/2023 12:44:01,1/19/2023 12:44:00,1/19/2023 12:44:00,1/19/2023 12:44:00,15.6,15.6,1/19/2023 12:44:07,1/19/2023 12:44:07,14.96,14.96,14.96,14.96,1/19/2023 12:33:22,1/19/2023 12:33:21,1/19/2023 12:33:21,1/19/2023 12:33:21,14.23,14.23,1/19/2023 12:30:03,1/19/2023 12:30:17,15.85,15.85,15.85,15.85,14.54,14.54,0.742,0.742,0.743,0.743,0.342,0.342,0
19JAN2023:13:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.5,16.20,16.10,19.79,20.05,1/19/2023 12:50:28,1/19/2023 12:49:05,1/19/2023 12:47:18,1/19/2023 12:47:17,16.51,16.46,1/19/2023 12:48:51,1/19/2023 12:48:51,14.44,14.24,15.72,16.11,1/19/2023 12:45:42,1/19/2023 12:45:37,1/19/2023 12:59:39,1/19/2023 12:59:39,14.86,14.82,1/19/2023 12:45:34,1/19/2023 12:45:34,15.76,15.65,17.08,17.43,16.05,16.00,0.3980,0.4300,0.8570,0.8130,0.3670,0.3670,393,419,19JAN2023:12:54:41,11.0,1/19/2023 12:58:14,4.5,18,18.3500,4860,1/19/2023 12:47:34,4800,1/19/2023 12:45:01,4832,12.4,17.4,17.4,17.4,17.4,1/19/2023 12:47:27,1/19/2023 12:47:27,1/19/2023 12:47:26,1/19/2023 12:47:26,16.44,16.44,1/19/2023 12:49:10,1/19/2023 12:49:09,15.83,15.83,15.83,15.83,1/19/2023 12:49:34,1/19/2023 12:49:34,1/19/2023 12:49:34,1/19/2023 12:49:33,15.1,15.1,1/19/2023 12:45:55,1/19/2023 12:45:54,16.49,16.49,16.49,16.49,16.01,16.01,0.397,0.397,0.397,0.396,0.35,0.349,0
19JAN2023:13:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,16.0,16.03,15.97,17.53,17.96,1/19/2023 13:08:30,1/19/2023 13:13:54,1/19/2023 13:13:03,1/19/2023 13:05:47,16.35,16.31,1/19/2023 13:07:17,1/19/2023 13:07:17,15.68,15.56,15.76,16.15,1/19/2023 13:00:39,1/19/2023 13:00:39,1/19/2023 13:02:49,1/19/2023 13:02:49,15.91,15.86,1/19/2023 13:01:58,1/19/2023 13:01:58,15.85,15.76,16.76,17.15,16.15,16.11,0.0770,0.0810,0.4240,0.4290,0.0770,0.0770,416,442,19JAN2023:13:14:53,9.2,1/19/2023 13:01:44,5.9,15,12.3100,4860,1/19/2023 13:00:07,4800,1/19/2023 13:00:59,4829,12.7,16.74,16.75,16.74,16.74,1/19/2023 13:13:11,1/19/2023 13:13:11,1/19/2023 13:13:10,1/19/2023 13:13:10,16.22,16.22,1/19/2023 13:08:48,1/19/2023 13:08:48,15.91,15.91,15.91,15.91,1/19/2023 13:02:56,1/19/2023 13:02:56,1/19/2023 13:02:56,1/19/2023 13:02:55,16.01,16.01,1/19/2023 13:11:45,1/19/2023 13:11:44,16.38,16.38,16.38,16.38,16.13,16.13,0.204,0.204,0.203,0.203,0.05,0.05,0
19JAN2023:13:30:00,15min,Peter Sinks,UCC,270,16.1,16.7,16.2,16.20,16.10,18.01,18.40,1/19/2023 13:27:26,1/19/2023 13:27:26,1/19/2023 13:27:05,1/19/2023 13:27:05,16.50,16.45,1/19/2023 13:24:53,1/19/2023 13:24:53,15.74,15.69,16.20,16.59,1/19/2023 13:15:01,1/19/2023 13:15:01,1/19/2023 13:28:00,1/19/2023 13:27:59,16.05,16.01,1/19/2023 13:29:08,1/19/2023 13:29:08,15.99,15.91,17.07,17.45,16.28,16.23,0.0660,0.0670,0.4440,0.4520,0.1040,0.1040,417,448,19JAN2023:13:18:28,8.8,1/19/2023 13:18:09,5.0,18,12.5600,4860,1/19/2023 13:15:13,4800,1/19/2023 13:15:50,4834,12.8,17.08,17.08,17.08,17.08,1/19/2023 13:27:19,1/19/2023 13:27:19,1/19/2023 13:27:19,1/19/2023 13:27:19,16.38,16.38,1/19/2023 13:27:36,1/19/2023 13:27:35,16.23,16.23,16.23,16.23,1/19/2023 13:28:06,1/19/2023 13:28:06,1/19/2023 13:28:05,1/19/2023 13:28:05,16.1,16.1,1/19/2023 13:29:41,1/19/2023 13:29:40,16.61,16.61,16.61,16.61,16.25,16.25,0.211,0.211,0.211,0.211,0.084,0.084,0
19JAN2023:13:45:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.9,16.13,16.10,18.16,18.58,1/19/2023 13:34:50,1/19/2023 13:33:56,1/19/2023 13:33:55,1/19/2023 13:33:55,16.50,16.45,1/19/2023 13:42:48,1/19/2023 13:42:48,15.25,15.25,16.06,16.35,1/19/2023 13:37:39,1/19/2023 13:37:39,1/19/2023 13:39:06,1/19/2023 13:39:06,15.68,15.63,1/19/2023 13:37:40,1/19/2023 13:37:40,15.82,15.80,16.98,17.27,16.17,16.13,0.1390,0.1340,0.4690,0.4880,0.1280,0.1280,395,418,19JAN2023:13:43:00,7.5,1/19/2023 13:41:59,5.2,21,9.6700,4980,1/19/2023 13:44:27,4830,1/19/2023 13:30:01,4881,12.9,17.11,17.11,17.11,17.11,1/19/2023 13:34:05,1/19/2023 13:34:05,1/19/2023 13:34:05,1/19/2023 13:34:05,16.38,16.38,1/19/2023 13:43:09,1/19/2023 13:43:08,15.94,15.94,15.94,15.94,1/19/2023 13:39:08,1/19/2023 13:39:08,1/19/2023 13:39:08,1/19/2023 13:39:07,15.84,15.84,1/19/2023 13:37:54,1/19/2023 13:37:53,16.47,16.47,16.47,16.47,16.15,16.15,0.238,0.238,0.238,0.238,0.106,0.106,0
19JAN2023:14:00:00,15min,Peter Sinks,UCC,270,16.1,17.5,15.9,16.59,16.57,20.10,20.52,1/19/2023 13:59:54,1/19/2023 13:59:54,1/19/2023 13:58:10,1/19/2023 13:58:12,17.10,17.06,1/19/2023 13:59:59,1/19/2023 13:59:59,15.15,15.16,16.26,16.46,1/19/2023 13:48:19,1/19/2023 13:48:19,1/19/2023 13:48:20,1/19/2023 13:48:19,15.76,15.71,1/19/2023 13:48:20,1/19/2023 13:48:20,15.87,15.92,18.02,18.27,16.40,16.35,0.2770,0.2920,1.0680,1.1250,0.3010,0.3010,385,424,19JAN2023:13:57:58,7.5,1/19/2023 13:49:32,4.8,17,12.8900,5040,1/19/2023 13:55:38,4950,1/19/2023 13:45:01,4986,13.2,18.2,18.2,18.2,18.19,1/19/2023 13:58:26,1/19/2023 13:58:26,1/19/2023 13:58:26,1/19/2023 13:58:26,16.87,16.87,1/19/2023 14:00:00,1/19/2023 14:00:00,15.91,15.92,15.91,15.91,1/19/2023 13:48:28,1/19/2023 13:48:28,1/19/2023 13:48:28,1/19/2023 13:48:28,15.91,15.91,1/19/2023 13:48:44,1/19/2023 13:48:43,17.01,17.01,17.01,17.01,16.36,16.36,0.644,0.644,0.644,0.644,0.281,0.281,0
19JAN2023:14:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.8,16.61,16.62,19.20,19.61,1/19/2023 14:00:15,1/19/2023 14:00:09,1/19/2023 14:10:48,1/19/2023 14:10:48,17.10,17.06,1/19/2023 14:01:05,1/19/2023 14:01:05,15.91,15.96,17.22,17.62,1/19/2023 14:02:35,1/19/2023 14:02:35,1/19/2023 14:14:43,1/19/2023 14:14:43,16.58,16.54,1/19/2023 14:02:36,1/19/2023 14:02:36,16.29,16.31,18.33,18.71,16.84,16.79,0.1490,0.1410,0.4520,0.4610,0.1020,0.1010,394,404,19JAN2023:14:01:14,9.0,1/19/2023 14:04:38,5.7,20,8.6600,5070,1/19/2023 14:08:49,5010,1/19/2023 14:00:02,5036,13.5,17.79,17.79,17.79,17.79,1/19/2023 14:01:22,1/19/2023 14:01:22,1/19/2023 14:01:22,1/19/2023 14:01:21,17.04,17.04,1/19/2023 14:00:28,1/19/2023 14:00:28,16.97,16.97,16.97,16.98,1/19/2023 14:14:53,1/19/2023 14:14:53,1/19/2023 14:14:52,1/19/2023 14:14:51,16.68,16.68,1/19/2023 14:03:39,1/19/2023 14:03:39,17.41,17.41,17.41,17.41,16.82,16.82,0.226,0.226,0.226,0.227,0.085,0.085,0
19JAN2023:14:30:00,15min,Peter Sinks,UCC,270,16.8,17.9,16.8,17.00,17.05,20.29,20.76,1/19/2023 14:25:43,1/19/2023 14:25:43,1/19/2023 14:26:35,1/19/2023 14:26:32,17.40,17.35,1/19/2023 14:23:58,1/19/2023 14:23:58,16.05,16.14,17.01,17.41,1/19/2023 14:19:40,1/19/2023 14:19:40,1/19/2023 14:18:53,1/19/2023 14:18:53,16.65,16.61,1/19/2023 14:22:23,1/19/2023 14:22:23,16.52,16.58,18.56,18.99,17.00,16.96,0.1790,0.1770,0.8060,0.8300,0.1670,0.1670,354,389,19JAN2023:14:15:02,8.8,1/19/2023 14:19:00,4.5,12,15.5500,5070,1/19/2023 14:15:16,4950,1/19/2023 14:27:02,5015,13.4,18.53,18.53,18.53,18.53,1/19/2023 14:26:42,1/19/2023 14:26:42,1/19/2023 14:26:41,1/19/2023 14:26:41,17.3,17.3,1/19/2023 14:26:11,1/19/2023 14:26:10,16.88,16.88,16.88,16.88,1/19/2023 14:19:01,1/19/2023 14:19:01,1/19/2023 14:19:01,1/19/2023 14:19:00,16.72,16.72,1/19/2023 14:22:52,1/19/2023 14:22:51,17.65,17.65,17.65,17.65,16.97,16.97,0.436,0.436,0.437,0.437,0.142,0.142,0
19JAN2023:14:45:00,15min,Peter Sinks,UCC,270,17.2,18.3,17.5,17.13,17.20,20.85,21.40,1/19/2023 14:43:22,1/19/2023 14:43:19,1/19/2023 14:39:47,1/19/2023 14:39:47,17.62,17.57,1/19/2023 14:43:09,1/19/2023 14:43:09,16.80,16.84,18.05,18.61,1/19/2023 14:30:03,1/19/2023 14:30:03,1/19/2023 14:40:57,1/19/2023 14:41:03,17.25,17.20,1/19/2023 14:44:55,1/19/2023 14:44:55,16.96,17.02,19.58,20.08,17.41,17.36,0.0680,0.0780,0.7460,0.7390,0.0840,0.0840,335,354,19JAN2023:14:30:26,5.3,1/19/2023 14:33:43,3.3,1,19.2000,5010,1/19/2023 14:30:07,4950,1/19/2023 14:31:59,4980,13.3,19.01,19.01,19.01,19.01,1/19/2023 14:39:51,1/19/2023 14:39:51,1/19/2023 14:39:50,1/19/2023 14:39:50,17.54,17.54,1/19/2023 14:43:43,1/19/2023 14:43:42,17.69,17.69,17.69,17.69,1/19/2023 14:41:06,1/19/2023 14:41:06,1/19/2023 14:41:06,1/19/2023 14:41:05,17.22,17.23,1/19/2023 14:30:01,1/19/2023 14:30:01,18.41,18.41,18.41,18.41,17.38,17.38,0.359,0.359,0.359,0.359,0.065,0.065,0
19JAN2023:15:00:00,15min,Peter Sinks,UCC,270,17.0,18.2,17.0,17.00,17.07,20.74,21.23,1/19/2023 14:47:24,1/19/2023 14:47:24,1/19/2023 14:47:40,1/19/2023 14:47:40,17.47,17.42,1/19/2023 14:47:02,1/19/2023 14:47:02,16.57,16.55,17.19,17.61,1/19/2023 14:54:55,1/19/2023 14:58:03,1/19/2023 14:58:47,1/19/2023 14:58:47,16.87,16.82,1/19/2023 14:58:05,1/19/2023 14:58:05,16.80,16.82,18.94,19.37,17.23,17.18,0.1100,0.1370,1.0160,1.0580,0.1270,0.1270,301,329,19JAN2023:14:59:24,6.4,1/19/2023 14:55:04,4.3,15,14.7300,5040,1/19/2023 14:58:43,4950,1/19/2023 14:45:01,4978,13.3,18.96,18.96,18.96,18.96,1/19/2023 14:47:48,1/19/2023 14:47:48,1/19/2023 14:47:48,1/19/2023 14:47:47,17.42,17.41,1/19/2023 14:45:01,1/19/2023 14:45:01,17.09,17.09,17.09,17.09,1/19/2023 14:55:05,1/19/2023 14:55:04,1/19/2023 14:55:04,1/19/2023 14:55:04,16.94,16.94,1/19/2023 14:58:25,1/19/2023 14:58:24,17.99,17.99,17.99,17.99,17.21,17.21,0.568,0.568,0.568,0.568,0.121,0.121,0
19JAN2023:15:15:00,15min,Peter Sinks,UCC,270,16.7,17.8,16.9,16.94,17.00,19.97,20.42,1/19/2023 15:14:47,1/19/2023 15:14:47,1/19/2023 15:11:09,1/19/2023 15:11:27,17.41,17.36,1/19/2023 15:14:45,1/19/2023 15:14:45,15.89,15.97,17.39,17.79,1/19/2023 15:13:22,1/19/2023 15:13:22,1/19/2023 15:02:09,1/19/2023 15:02:09,16.43,16.39,1/19/2023 15:06:25,1/19/2023 15:06:25,16.51,16.55,18.60,19.02,16.96,16.92,0.2300,0.2210,0.6070,0.6160,0.2070,0.2070,331,343,19JAN2023:15:13:59,5.5,1/19/2023 15:13:43,4.0,13,18.2000,5160,1/19/2023 15:07:57,5040,1/19/2023 15:00:01,5109,13.6,18.33,18.32,18.33,18.33,1/19/2023 15:15:00,1/19/2023 15:15:00,1/19/2023 15:15:00,1/19/2023 15:15:00,17.29,17.29,1/19/2023 15:00:35,1/19/2023 15:00:34,17.13,17.13,17.13,17.13,1/19/2023 15:06:15,1/19/2023 15:06:15,1/19/2023 15:06:15,1/19/2023 15:06:15,16.61,16.61,1/19/2023 15:06:35,1/19/2023 15:06:34,17.66,17.66,17.66,17.66,16.94,16.94,0.288,0.288,0.288,0.289,0.188,0.188,0
19JAN2023:15:30:00,15min,Peter Sinks,UCC,270,16.5,18.2,16.3,17.17,17.20,20.90,21.38,1/19/2023 15:28:40,1/19/2023 15:28:39,1/19/2023 15:20:56,1/19/2023 15:20:51,17.56,17.51,1/19/2023 15:18:02,1/19/2023 15:18:02,14.34,14.42,18.15,18.52,1/19/2023 15:22:51,1/19/2023 15:22:51,1/19/2023 15:17:32,1/19/2023 15:17:31,15.09,15.05,1/19/2023 15:22:50,1/19/2023 15:22:50,16.29,16.35,19.87,20.31,16.75,16.70,0.6220,0.6150,0.5600,0.5750,0.5660,0.5650,292,338,19JAN2023:15:15:01,4.6,1/19/2023 15:19:17,2.9,7,12.9900,5190,1/19/2023 15:27:10,5040,1/19/2023 15:21:27,5126,13.6,18.98,18.98,18.98,18.98,1/19/2023 15:28:43,1/19/2023 15:28:43,1/19/2023 15:28:43,1/19/2023 15:28:42,17.41,17.41,1/19/2023 15:18:10,1/19/2023 15:18:09,17.34,17.34,17.34,17.33,1/19/2023 15:23:00,1/19/2023 15:23:00,1/19/2023 15:23:00,1/19/2023 15:23:00,15.29,15.29,1/19/2023 15:23:03,1/19/2023 15:23:02,18.21,18.21,18.21,18.21,16.73,16.73,0.379,0.377,0.379,0.38,0.537,0.537,0
19JAN2023:15:45:00,15min,Peter Sinks,UCC,270,14.4,17.7,13.4,17.12,17.11,19.59,20.10,1/19/2023 15:43:31,1/19/2023 15:43:31,1/19/2023 15:33:32,1/19/2023 15:33:32,17.40,17.35,1/19/2023 15:30:02,1/19/2023 15:30:02,11.98,12.01,14.50,15.18,1/19/2023 15:38:36,1/19/2023 15:38:36,1/19/2023 15:37:23,1/19/2023 15:37:23,12.69,12.65,1/19/2023 15:38:37,1/19/2023 15:38:37,14.20,14.25,17.26,17.82,14.60,14.56,1.2490,1.2370,1.1880,1.1580,1.1500,1.1490,251,297,19JAN2023:15:43:20,3.3,1/19/2023 15:43:18,1.8,0,17.8000,5250,1/19/2023 15:43:12,5010,1/19/2023 15:33:55,5119,13.4,18.07,18.07,18.07,18.07,1/19/2023 15:30:01,1/19/2023 15:30:01,1/19/2023 15:30:01,1/19/2023 15:30:01,17.24,17.24,1/19/2023 15:30:16,1/19/2023 15:30:16,13.74,13.74,13.74,13.74,1/19/2023 15:37:30,1/19/2023 15:37:30,1/19/2023 15:37:29,1/19/2023 15:37:29,12.99,12.99,1/19/2023 15:37:40,1/19/2023 15:37:39,15.89,15.89,15.89,15.89,14.59,14.59,1.06,1.058,1.059,1.06,1.123,1.122,0
19JAN2023:16:00:00,15min,Peter Sinks,UCC,270,15.2,17.7,13.2,17.00,17.01,19.44,19.87,1/19/2023 15:48:54,1/19/2023 15:48:54,1/19/2023 15:49:21,1/19/2023 15:49:19,17.24,17.20,1/19/2023 15:48:58,1/19/2023 15:48:58,11.85,11.93,13.71,14.16,1/19/2023 15:59:32,1/19/2023 15:59:32,1/19/2023 15:59:40,1/19/2023 15:59:40,12.99,12.94,1/19/2023 15:59:39,1/19/2023 15:59:39,15.01,15.04,17.26,17.69,15.42,15.37,1.1130,1.0990,1.5380,1.5250,0.9180,0.9180,215,248,19JAN2023:15:46:17,4.6,1/19/2023 15:47:55,2.8,338,30.0000,5190,1/19/2023 15:51:49,5040,1/19/2023 15:45:01,5120,13.6,18.2,18.2,18.2,18.2,1/19/2023 15:49:27,1/19/2023 15:49:26,1/19/2023 15:49:26,1/19/2023 15:49:26,17.14,17.14,1/19/2023 15:49:27,1/19/2023 15:49:26,13.21,13.22,13.21,13.2,1/19/2023 15:59:45,1/19/2023 15:59:44,1/19/2023 15:59:44,1/19/2023 15:59:44,13.2,13.19,1/19/2023 16:00:00,1/19/2023 16:00:00,16.28,16.28,16.28,16.28,15.45,15.45,1.056,1.055,1.058,1.061,0.797,0.799,0
19JAN2023:16:15:00,15min,Peter Sinks,UCC,270,10.8,16.4,7.6,16.40,16.39,16.51,16.90,1/19/2023 16:01:40,1/19/2023 16:01:38,1/19/2023 16:02:06,1/19/2023 16:02:07,16.49,16.45,1/19/2023 16:01:49,1/19/2023 16:01:49,5.90,5.96,8.33,8.98,1/19/2023 16:07:55,1/19/2023 16:07:55,1/19/2023 16:07:57,1/19/2023 16:07:57,6.94,6.90,1/19/2023 16:07:56,1/19/2023 16:07:56,10.64,10.65,11.74,12.17,10.97,10.93,2.7790,2.7680,2.3380,2.3520,2.6610,2.6590,69,188,19JAN2023:16:00:01,3.7,1/19/2023 16:08:06,1.4,336,17.2000,5130,1/19/2023 16:00:03,4800,1/19/2023 16:10:13,4892,12.9,16.46,16.46,16.46,16.46,1/19/2023 16:01:51,1/19/2023 16:01:50,1/19/2023 16:01:50,1/19/2023 16:01:50,16.41,16.41,1/19/2023 16:02:12,1/19/2023 16:02:11,7.835,7.842,7.833,7.824,1/19/2023 16:08:01,1/19/2023 16:08:00,1/19/2023 16:08:00,1/19/2023 16:08:00,7.457,7.456,1/19/2023 16:11:01,1/19/2023 16:11:00,11.34,11.34,11.34,11.34,11.03,11.02,2.504,2.504,2.505,2.506,2.603,2.604,0
19JAN2023:16:30:00,15min,Peter Sinks,UCC,270,6.2,9.3,3.7,9.17,9.18,9.61,9.93,1/19/2023 16:15:42,1/19/2023 16:15:42,1/19/2023 16:15:42,1/19/2023 16:15:42,9.41,9.37,1/19/2023 16:15:48,1/19/2023 16:15:48,1.93,2.06,5.26,5.77,1/19/2023 16:30:00,1/19/2023 16:30:00,1/19/2023 16:29:31,1/19/2023 16:29:30,2.56,2.53,1/19/2023 16:29:58,1/19/2023 16:29:58,5.98,6.00,7.69,8.04,6.35,6.31,1.2530,1.2490,0.9500,0.9350,1.1830,1.1820,63,69,19JAN2023:16:22:35,0.0,1/19/2023 16:15:01,0.0,0,0.0000,4860,1/19/2023 16:19:10,4770,1/19/2023 16:23:02,4814,12.8,9.38,9.38,9.38,9.39,1/19/2023 16:15:46,1/19/2023 16:15:45,1/19/2023 16:15:45,1/19/2023 16:15:45,9.19,9.19,1/19/2023 16:15:56,1/19/2023 16:15:56,4.179,4.169,4.164,4.158,1/19/2023 16:30:00,1/19/2023 16:30:00,1/19/2023 16:30:00,1/19/2023 16:30:00,3.333,3.313,1/19/2023 16:30:00,1/19/2023 16:30:00,6.968,6.966,6.965,6.964,6.414,6.412,1.035,1.036,1.036,1.036,1.106,1.107,0
19JAN2023:16:45:00,15min,Peter Sinks,UCC,270,6.1,8.4,3.3,8.78,8.73,7.83,8.15,1/19/2023 16:36:51,1/19/2023 16:36:49,1/19/2023 16:36:49,1/19/2023 16:36:49,8.97,8.93,1/19/2023 16:36:52,1/19/2023 16:36:52,1.90,2.03,5.27,5.49,1/19/2023 16:30:02,1/19/2023 16:30:01,1/19/2023 16:32:13,1/19/2023 16:32:11,2.41,2.38,1/19/2023 16:30:02,1/19/2023 16:30:02,5.95,5.96,6.53,6.82,6.22,6.18,1.3880,1.3650,0.5600,0.5770,1.3660,1.3650,46,64,19JAN2023:16:30:01,0.0,1/19/2023 16:30:01,0.0,0,0.0000,4830,1/19/2023 16:30:25,4740,1/19/2023 16:40:03,4785,12.7,8.31,8.31,8.31,8.31,1/19/2023 16:36:56,1/19/2023 16:36:56,1/19/2023 16:36:56,1/19/2023 16:36:55,8.56,8.56,1/19/2023 16:37:05,1/19/2023 16:37:04,3.956,3.96,3.956,3.952,1/19/2023 16:30:11,1/19/2023 16:30:10,1/19/2023 16:30:10,1/19/2023 16:30:10,2.578,2.578,1/19/2023 16:30:24,1/19/2023 16:30:24,6.295,6.296,6.296,6.296,6.152,6.154,0.957,0.955,0.956,0.957,1.386,1.384,0
19JAN2023:17:00:00,15min,Peter Sinks,UCC,270,7.2,9.0,6.1,9.09,9.04,8.46,8.76,1/19/2023 16:57:25,1/19/2023 16:57:25,1/19/2023 16:57:42,1/19/2023 16:57:42,9.33,9.29,1/19/2023 16:57:30,1/19/2023 16:57:30,5.74,5.75,6.51,6.79,1/19/2023 16:45:40,1/19/2023 16:45:39,1/19/2023 16:45:18,1/19/2023 16:45:15,5.99,5.95,1/19/2023 16:45:32,1/19/2023 16:45:32,7.12,7.10,7.38,7.67,7.36,7.32,0.8890,0.8740,0.4750,0.4730,0.8780,0.8770,15,27,19JAN2023:16:45:01,0.0,1/19/2023 16:45:01,0.0,0,0.0000,4800,1/19/2023 16:45:12,2400,1/19/2023 16:56:39,4232,12.7,8.8,8.8,8.8,8.8,1/19/2023 16:57:35,1/19/2023 16:57:33,1/19/2023 16:57:34,1/19/2023 16:57:34,9.21,9.21,1/19/2023 16:57:48,1/19/2023 16:57:47,6.261,6.262,6.261,6.26,1/19/2023 16:45:20,1/19/2023 16:45:20,1/19/2023 16:45:20,1/19/2023 16:45:18,6.015,6.016,1/19/2023 16:45:01,1/19/2023 16:45:01,7.302,7.302,7.302,7.303,7.304,7.305,0.671,0.671,0.671,0.671,0.881,0.881,0
19JAN2023:17:15:00,15min,Peter Sinks,UCC,270,9.6,10.5,8.1,10.79,10.73,9.96,10.28,1/19/2023 17:10:58,1/19/2023 17:10:58,1/19/2023 17:14:42,1/19/2023 17:14:52,10.91,10.86,1/19/2023 17:10:59,1/19/2023 17:10:59,8.00,7.96,7.93,8.22,1/19/2023 17:00:01,1/19/2023 17:00:01,1/19/2023 17:00:01,1/19/2023 17:00:01,8.21,8.17,1/19/2023 17:00:03,1/19/2023 17:00:03,9.50,9.46,9.07,9.36,9.73,9.69,0.6970,0.6920,0.5530,0.5520,0.6880,0.6870,6,8,19JAN2023:17:00:01,0.0,1/19/2023 17:00:01,0.0,0,0.0000,2430,1/19/2023 17:00:01,2400,1/19/2023 17:00:02,2418,12.7,10.23,10.23,10.23,10.23,1/19/2023 17:12:41,1/19/2023 17:12:41,1/19/2023 17:12:41,1/19/2023 17:12:41,10.69,10.69,1/19/2023 17:12:55,1/19/2023 17:12:55,8.03,8.03,8.03,8.03,1/19/2023 17:00:01,1/19/2023 17:00:01,1/19/2023 17:00:01,1/19/2023 17:00:01,8.11,8.12,1/19/2023 17:00:01,1/19/2023 17:00:01,9.33,9.33,9.33,9.33,9.67,9.67,0.616,0.616,0.616,0.616,0.695,0.694,0
19JAN2023:17:30:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.4,12.00,11.96,11.22,11.53,1/19/2023 17:18:04,1/19/2023 17:18:04,1/19/2023 17:18:06,1/19/2023 17:29:42,12.02,11.98,1/19/2023 17:16:25,1/19/2023 17:16:25,10.22,10.19,9.96,10.28,1/19/2023 17:15:01,1/19/2023 17:15:01,1/19/2023 17:15:01,1/19/2023 17:15:01,10.53,10.49,1/19/2023 17:15:01,1/19/2023 17:15:01,11.09,11.05,10.91,11.20,11.33,11.28,0.3150,0.3100,0.2280,0.2250,0.3010,0.3010,3,5,19JAN2023:17:15:01,0.0,1/19/2023 17:15:01,0.0,0,0.0000,2430,1/19/2023 17:15:01,2400,1/19/2023 17:15:02,2415,12.7,11.5,11.5,11.5,11.51,1/19/2023 17:16:37,1/19/2023 17:16:37,1/19/2023 17:16:36,1/19/2023 17:16:36,11.89,11.89,1/19/2023 17:16:49,1/19/2023 17:16:48,10.18,10.18,10.18,10.18,1/19/2023 17:15:01,1/19/2023 17:15:01,1/19/2023 17:15:01,1/19/2023 17:15:01,10.52,10.52,1/19/2023 17:15:07,1/19/2023 17:15:06,11.05,11.05,11.05,11.05,11.29,11.29,0.254,0.253,0.253,0.253,0.289,0.289,0
19JAN2023:17:45:00,15min,Peter Sinks,UCC,270,12.0,13.2,11.2,13.45,13.40,12.66,13.03,1/19/2023 17:40:54,1/19/2023 17:40:54,1/19/2023 17:44:33,1/19/2023 17:44:33,13.53,13.49,1/19/2023 17:44:31,1/19/2023 17:44:31,11.03,10.97,11.05,11.34,1/19/2023 17:30:11,1/19/2023 17:30:12,1/19/2023 17:30:55,1/19/2023 17:30:56,11.22,11.17,1/19/2023 17:30:20,1/19/2023 17:30:20,11.96,11.90,11.72,12.03,12.19,12.14,0.5880,0.5830,0.4180,0.4380,0.5550,0.5550,1,2,19JAN2023:17:30:01,0.0,1/19/2023 17:30:01,0.0,0,0.0000,2430,1/19/2023 17:30:01,2400,1/19/2023 17:30:02,2413,12.7,13.03,13.03,13.03,13.03,1/19/2023 17:44:37,1/19/2023 17:44:37,1/19/2023 17:44:37,1/19/2023 17:44:37,13.35,13.35,1/19/2023 17:44:46,1/19/2023 17:44:45,11.11,11.11,11.11,11.11,1/19/2023 17:31:07,1/19/2023 17:31:07,1/19/2023 17:31:07,1/19/2023 17:31:07,11.28,11.28,1/19/2023 17:31:19,1/19/2023 17:31:18,11.89,11.89,11.89,11.89,12.14,12.14,0.485,0.485,0.486,0.486,0.522,0.523,0
19JAN2023:18:00:00,15min,Peter Sinks,UCC,270,12.6,13.2,11.9,13.26,13.18,12.85,13.18,1/19/2023 17:46:15,1/19/2023 17:46:14,1/19/2023 17:59:51,1/19/2023 17:59:51,13.45,13.41,1/19/2023 17:46:14,1/19/2023 17:46:14,11.52,11.49,11.95,12.22,1/19/2023 17:53:41,1/19/2023 17:53:40,1/19/2023 17:53:29,1/19/2023 17:53:31,11.96,11.92,1/19/2023 17:53:27,1/19/2023 17:53:27,12.54,12.48,12.42,12.72,12.80,12.75,0.3890,0.3810,0.1910,0.2010,0.3510,0.3500,0,0,19JAN2023:17:45:01,0.0,1/19/2023 17:45:01,0.0,0,0.0000,2430,1/19/2023 17:45:02,2400,1/19/2023 17:45:01,2412,12.6,13.03,13.03,13.03,13.03,1/19/2023 17:59:59,1/19/2023 17:59:59,1/19/2023 17:59:59,1/19/2023 17:59:59,13.28,13.28,1/19/2023 17:46:34,1/19/2023 17:46:33,11.88,11.88,11.88,11.88,1/19/2023 17:53:33,1/19/2023 17:53:32,1/19/2023 17:53:32,1/19/2023 17:53:32,11.99,11.99,1/19/2023 17:53:42,1/19/2023 17:53:42,12.54,12.54,12.54,12.54,12.78,12.78,0.268,0.268,0.268,0.269,0.325,0.325,0
19JAN2023:18:15:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.2,13.35,13.28,13.03,13.35,1/19/2023 18:01:34,1/19/2023 18:01:33,1/19/2023 18:01:38,1/19/2023 18:01:39,13.54,13.49,1/19/2023 18:01:51,1/19/2023 18:01:51,11.57,11.50,12.38,12.66,1/19/2023 18:03:43,1/19/2023 18:03:43,1/19/2023 18:14:53,1/19/2023 18:14:53,11.97,11.93,1/19/2023 18:04:01,1/19/2023 18:04:01,12.80,12.74,12.79,13.09,13.05,13.01,0.3440,0.3360,0.1560,0.1640,0.3100,0.3090,-0,0,19JAN2023:18:00:01,0.0,1/19/2023 18:00:01,0.0,0,0.0000,2430,1/19/2023 18:00:04,2400,1/19/2023 18:00:01,2410,12.6,13.21,13.21,13.21,13.21,1/19/2023 18:01:44,1/19/2023 18:01:44,1/19/2023 18:01:44,1/19/2023 18:01:43,13.39,13.39,1/19/2023 18:02:15,1/19/2023 18:02:15,12.25,12.25,12.25,12.24,1/19/2023 18:03:56,1/19/2023 18:03:55,1/19/2023 18:03:55,1/19/2023 18:03:55,12.15,12.15,1/19/2023 18:04:17,1/19/2023 18:04:16,12.86,12.86,12.86,12.86,13.04,13.04,0.231,0.231,0.232,0.232,0.284,0.284,0
19JAN2023:18:30:00,15min,Peter Sinks,UCC,270,12.6,13.3,12.0,13.49,13.41,12.53,12.83,1/19/2023 18:26:13,1/19/2023 18:26:13,1/19/2023 18:26:29,1/19/2023 18:26:30,13.81,13.77,1/19/2023 18:26:33,1/19/2023 18:26:33,11.67,11.66,12.03,12.30,1/19/2023 18:18:54,1/19/2023 18:18:50,1/19/2023 18:18:57,1/19/2023 18:18:57,11.96,11.91,1/19/2023 18:18:54,1/19/2023 18:18:54,12.53,12.47,12.28,12.58,12.76,12.72,0.4240,0.4120,0.1230,0.1280,0.4090,0.4080,-0,-0,19JAN2023:18:28:09,0.0,1/19/2023 18:15:01,0.0,0,0.0000,2430,1/19/2023 18:15:01,2400,1/19/2023 18:15:02,2409,12.7,13.02,13.02,13.02,13.03,1/19/2023 18:26:32,1/19/2023 18:26:31,1/19/2023 18:26:31,1/19/2023 18:26:31,13.64,13.64,1/19/2023 18:26:40,1/19/2023 18:26:39,11.98,11.98,11.98,11.98,1/19/2023 18:19:01,1/19/2023 18:19:01,1/19/2023 18:19:01,1/19/2023 18:19:01,12.08,12.08,1/19/2023 18:18:01,1/19/2023 18:18:00,12.46,12.46,12.46,12.46,12.73,12.73,0.254,0.253,0.254,0.254,0.4,0.4,0
19JAN2023:18:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.3,13.56,13.52,13.40,13.72,1/19/2023 18:40:09,1/19/2023 18:40:08,1/19/2023 18:40:09,1/19/2023 18:40:09,13.59,13.54,1/19/2023 18:40:21,1/19/2023 18:40:21,11.93,11.87,12.25,12.53,1/19/2023 18:31:34,1/19/2023 18:31:33,1/19/2023 18:31:19,1/19/2023 18:31:25,12.32,12.28,1/19/2023 18:31:33,1/19/2023 18:31:33,12.97,12.90,12.81,13.11,13.16,13.12,0.2540,0.2480,0.3370,0.3380,0.2140,0.2140,-0,-0,19JAN2023:18:35:03,5.9,1/19/2023 18:41:58,2.7,281,4.6420,2430,1/19/2023 18:30:01,2400,1/19/2023 18:30:02,2407,12.7,13.42,13.42,13.42,13.42,1/19/2023 18:40:20,1/19/2023 18:40:20,1/19/2023 18:40:20,1/19/2023 18:40:20,13.44,13.44,1/19/2023 18:36:30,1/19/2023 18:36:29,12.23,12.23,12.23,12.23,1/19/2023 18:31:39,1/19/2023 18:31:38,1/19/2023 18:31:38,1/19/2023 18:31:38,12.43,12.43,1/19/2023 18:31:49,1/19/2023 18:31:49,12.95,12.95,12.95,12.95,13.14,13.14,0.271,0.271,0.271,0.271,0.2,0.2,0
19JAN2023:19:00:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.5,13.62,13.58,13.49,13.79,1/19/2023 18:48:24,1/19/2023 18:48:24,1/19/2023 18:48:24,1/19/2023 18:48:25,13.81,13.77,1/19/2023 18:48:15,1/19/2023 18:48:15,12.16,12.12,12.34,12.65,1/19/2023 18:54:07,1/19/2023 18:54:07,1/19/2023 18:55:43,1/19/2023 18:55:43,12.48,12.43,1/19/2023 18:54:28,1/19/2023 18:54:28,12.83,12.79,12.79,13.10,13.07,13.02,0.3020,0.2990,0.2730,0.2730,0.2620,0.2620,-0,-0,19JAN2023:18:56:43,7.5,1/19/2023 18:45:32,2.9,274,13.9200,2430,1/19/2023 18:45:03,2400,1/19/2023 18:45:01,2405,12.7,13.57,13.57,13.57,13.57,1/19/2023 18:48:31,1/19/2023 18:48:31,1/19/2023 18:48:31,1/19/2023 18:48:31,13.63,13.63,1/19/2023 18:48:41,1/19/2023 18:48:40,12.4,12.4,12.4,12.4,1/19/2023 18:54:17,1/19/2023 18:54:16,1/19/2023 18:54:16,1/19/2023 18:54:16,12.58,12.58,1/19/2023 18:57:26,1/19/2023 18:57:26,12.88,12.88,12.88,12.88,13.05,13.05,0.276,0.276,0.276,0.276,0.247,0.247,0
19JAN2023:19:15:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.0,13.05,13.01,12.66,13.00,1/19/2023 19:00:53,1/19/2023 19:00:53,1/19/2023 19:00:54,1/19/2023 19:00:53,13.30,13.25,1/19/2023 19:00:55,1/19/2023 19:00:55,11.26,11.22,11.83,12.11,1/19/2023 19:14:57,1/19/2023 19:14:57,1/19/2023 19:15:00,1/19/2023 19:15:00,12.03,11.99,1/19/2023 19:14:58,1/19/2023 19:14:58,12.36,12.32,12.27,12.58,12.65,12.61,0.2520,0.2500,0.1570,0.1610,0.2070,0.2070,-0,-0,19JAN2023:19:01:43,0.0,1/19/2023 19:00:01,0.0,0,0.0000,2430,1/19/2023 19:00:04,2400,1/19/2023 19:00:01,2404,12.6,12.88,12.88,12.88,12.88,1/19/2023 19:00:59,1/19/2023 19:00:59,1/19/2023 19:00:59,1/19/2023 19:00:59,13.07,13.07,1/19/2023 19:01:14,1/19/2023 19:01:14,11.93,11.92,11.91,11.91,1/19/2023 19:15:00,1/19/2023 19:15:00,1/19/2023 19:15:00,1/19/2023 19:15:00,12.17,12.17,1/19/2023 19:08:20,1/19/2023 19:08:19,12.39,12.39,12.39,12.39,12.64,12.64,0.174,0.174,0.174,0.175,0.188,0.188,0
19JAN2023:19:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.3,12.30,12.23,11.91,12.22,1/19/2023 19:24:42,1/19/2023 19:24:43,1/19/2023 19:17:03,1/19/2023 19:17:05,12.56,12.51,1/19/2023 19:24:31,1/19/2023 19:24:31,10.64,10.58,11.18,11.47,1/19/2023 19:25:04,1/19/2023 19:25:03,1/19/2023 19:29:20,1/19/2023 19:29:21,11.29,11.25,1/19/2023 19:19:57,1/19/2023 19:19:57,11.58,11.54,11.54,11.85,11.85,11.80,0.3410,0.3370,0.2240,0.2290,0.2820,0.2820,-0,-0,19JAN2023:19:15:03,0.0,1/19/2023 19:15:01,0.0,0,0.0000,2430,1/19/2023 19:15:05,2370,1/19/2023 19:20:58,2402,12.6,12.08,12.08,12.08,12.08,1/19/2023 19:24:46,1/19/2023 19:24:46,1/19/2023 19:24:46,1/19/2023 19:24:46,12.48,12.46,1/19/2023 19:15:01,1/19/2023 19:15:01,11.14,11.15,11.14,11.14,1/19/2023 19:20:09,1/19/2023 19:20:09,1/19/2023 19:20:08,1/19/2023 19:20:08,11.38,11.38,1/19/2023 19:27:19,1/19/2023 19:27:19,11.63,11.63,11.63,11.63,11.83,11.83,0.261,0.26,0.261,0.261,0.267,0.267,0
19JAN2023:19:45:00,15min,Peter Sinks,UCC,270,12.2,13.7,10.8,13.84,13.75,13.27,13.58,1/19/2023 19:44:08,1/19/2023 19:44:08,1/19/2023 19:44:08,1/19/2023 19:44:08,13.89,13.85,1/19/2023 19:44:08,1/19/2023 19:44:08,10.44,10.40,10.82,11.10,1/19/2023 19:34:04,1/19/2023 19:34:05,1/19/2023 19:34:34,1/19/2023 19:34:33,10.77,10.73,1/19/2023 19:34:11,1/19/2023 19:34:11,12.11,12.06,12.00,12.29,12.34,12.30,0.9310,0.9110,0.7490,0.7470,0.8700,0.8690,-0,-0,19JAN2023:19:30:19,3.5,1/19/2023 19:42:15,0.9,246,19.1900,2430,1/19/2023 19:30:33,2370,1/19/2023 19:34:00,2401,12.6,13.58,13.58,13.57,13.58,1/19/2023 19:44:16,1/19/2023 19:44:16,1/19/2023 19:44:15,1/19/2023 19:44:15,13.72,13.72,1/19/2023 19:44:28,1/19/2023 19:44:27,10.71,10.72,10.71,10.71,1/19/2023 19:34:37,1/19/2023 19:34:37,1/19/2023 19:34:37,1/19/2023 19:34:37,10.83,10.83,1/19/2023 19:34:46,1/19/2023 19:34:46,12.11,12.11,12.11,12.11,12.3,12.3,0.818,0.818,0.818,0.819,0.854,0.854,0
19JAN2023:20:00:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.9,13.32,13.24,13.00,13.33,1/19/2023 19:47:56,1/19/2023 19:47:55,1/19/2023 19:47:54,1/19/2023 19:47:50,13.59,13.55,1/19/2023 19:48:25,1/19/2023 19:48:25,10.40,10.37,10.85,11.13,1/19/2023 19:59:54,1/19/2023 19:59:54,1/19/2023 19:59:58,1/19/2023 19:59:56,10.76,10.72,1/19/2023 19:59:57,1/19/2023 19:59:57,11.82,11.78,11.89,12.19,12.11,12.06,0.7280,0.7200,0.6020,0.6060,0.6890,0.6880,-0,-0,19JAN2023:19:58:46,1.8,1/19/2023 19:46:02,0.2,93,13.6900,2430,1/19/2023 19:45:23,2370,1/19/2023 19:46:47,2400,12.6,13.19,13.19,13.19,13.19,1/19/2023 19:48:00,1/19/2023 19:47:59,1/19/2023 19:47:59,1/19/2023 19:47:59,13.42,13.42,1/19/2023 19:48:52,1/19/2023 19:48:52,10.77,10.77,10.77,10.77,1/19/2023 20:00:00,1/19/2023 20:00:00,1/19/2023 20:00:00,1/19/2023 20:00:00,11.06,11.05,1/19/2023 20:00:00,1/19/2023 20:00:00,11.94,11.94,11.94,11.94,12.12,12.12,0.647,0.647,0.647,0.647,0.671,0.671,0
19JAN2023:20:15:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.2,11.57,11.51,11.18,11.46,1/19/2023 20:12:07,1/19/2023 20:12:07,1/19/2023 20:13:11,1/19/2023 20:03:58,11.72,11.68,1/19/2023 20:10:27,1/19/2023 20:10:27,9.68,9.66,10.45,10.72,1/19/2023 20:04:53,1/19/2023 20:04:52,1/19/2023 20:05:31,1/19/2023 20:10:59,10.16,10.12,1/19/2023 20:04:57,1/19/2023 20:04:57,10.88,10.84,10.82,11.12,11.11,11.07,0.3990,0.3880,0.2050,0.1970,0.3440,0.3440,-0,-0,19JAN2023:20:14:49,0.0,1/19/2023 20:00:01,0.0,0,0.0000,2430,1/19/2023 20:01:54,2370,1/19/2023 20:00:04,2399,12.6,11.33,11.33,11.33,11.33,1/19/2023 20:13:15,1/19/2023 20:13:15,1/19/2023 20:13:15,1/19/2023 20:13:15,11.52,11.52,1/19/2023 20:12:36,1/19/2023 20:12:35,10.22,10.22,10.22,10.22,1/19/2023 20:05:02,1/19/2023 20:05:01,1/19/2023 20:05:01,1/19/2023 20:05:01,10.21,10.2,1/19/2023 20:05:27,1/19/2023 20:05:26,10.91,10.91,10.91,10.91,11.08,11.08,0.275,0.275,0.275,0.276,0.324,0.324,0
19JAN2023:20:30:00,15min,Peter Sinks,UCC,270,11.7,12.6,11.1,12.90,12.84,12.02,12.35,1/19/2023 20:23:54,1/19/2023 20:23:54,1/19/2023 20:23:55,1/19/2023 20:23:55,12.92,12.87,1/19/2023 20:23:54,1/19/2023 20:23:54,10.75,10.71,11.06,11.36,1/19/2023 20:21:09,1/19/2023 20:21:06,1/19/2023 20:15:01,1/19/2023 20:28:37,11.27,11.23,1/19/2023 20:28:30,1/19/2023 20:28:30,11.60,11.55,11.41,11.71,11.84,11.80,0.4610,0.4510,0.2090,0.2170,0.3880,0.3880,-0,-0,19JAN2023:20:26:30,2.4,1/19/2023 20:26:51,0.2,175,2.5300,2400,1/19/2023 20:15:01,2370,1/19/2023 20:15:03,2398,12.6,12.42,12.41,12.42,12.42,1/19/2023 20:24:02,1/19/2023 20:24:02,1/19/2023 20:24:01,1/19/2023 20:24:01,12.77,12.77,1/19/2023 20:24:18,1/19/2023 20:24:17,11.06,11.06,11.06,11.06,1/19/2023 20:28:44,1/19/2023 20:28:43,1/19/2023 20:28:43,1/19/2023 20:28:43,11.18,11.18,1/19/2023 20:15:01,1/19/2023 20:15:01,11.57,11.57,11.57,11.57,11.82,11.82,0.311,0.311,0.311,0.312,0.364,0.364,0
19JAN2023:20:45:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.9,12.28,12.22,11.73,12.01,1/19/2023 20:33:43,1/19/2023 20:33:43,1/19/2023 20:33:44,1/19/2023 20:33:43,12.62,12.57,1/19/2023 20:33:46,1/19/2023 20:33:46,10.38,10.35,10.79,11.07,1/19/2023 20:34:39,1/19/2023 20:34:39,1/19/2023 20:34:40,1/19/2023 20:34:39,10.76,10.71,1/19/2023 20:34:44,1/19/2023 20:34:44,11.33,11.28,11.23,11.53,11.56,11.52,0.3490,0.3420,0.1890,0.1890,0.3070,0.3070,-0,-0,19JAN2023:20:42:45,0.0,1/19/2023 20:30:01,0.0,0,0.0000,2400,1/19/2023 20:30:02,2370,1/19/2023 20:30:01,2397,12.6,12.01,12.01,12.01,12.01,1/19/2023 20:33:48,1/19/2023 20:33:47,1/19/2023 20:33:47,1/19/2023 20:33:47,12.26,12.27,1/19/2023 20:33:50,1/19/2023 20:33:49,10.75,10.76,10.76,10.75,1/19/2023 20:34:46,1/19/2023 20:34:45,1/19/2023 20:34:45,1/19/2023 20:34:45,10.98,10.98,1/19/2023 20:34:50,1/19/2023 20:34:49,11.34,11.34,11.34,11.34,11.53,11.53,0.25,0.249,0.25,0.25,0.282,0.282,0
19JAN2023:21:00:00,15min,Peter Sinks,UCC,270,11.5,12.2,11.0,12.22,12.17,11.77,12.10,1/19/2023 20:45:56,1/19/2023 20:45:55,1/19/2023 20:46:08,1/19/2023 20:46:08,12.32,12.27,1/19/2023 20:45:56,1/19/2023 20:45:56,10.66,10.62,10.92,11.21,1/19/2023 21:00:00,1/19/2023 21:00:00,1/19/2023 20:59:58,1/19/2023 20:59:59,10.82,10.78,1/19/2023 20:59:55,1/19/2023 20:59:55,11.40,11.35,11.30,11.60,11.65,11.61,0.3410,0.3330,0.1790,0.1820,0.3220,0.3220,-0,-0,19JAN2023:20:58:58,0.0,1/19/2023 20:45:01,0.0,0,0.0000,2430,1/19/2023 20:47:06,2370,1/19/2023 20:45:07,2396,12.6,12.01,12.01,12.01,12.01,1/19/2023 20:46:10,1/19/2023 20:46:09,1/19/2023 20:46:09,1/19/2023 20:46:09,12.3,12.3,1/19/2023 20:46:26,1/19/2023 20:46:25,10.91,10.91,10.91,10.91,1/19/2023 21:00:00,1/19/2023 21:00:00,1/19/2023 21:00:00,1/19/2023 21:00:00,11.06,11.06,1/19/2023 21:00:00,1/19/2023 21:00:00,11.42,11.42,11.42,11.42,11.65,11.65,0.245,0.245,0.245,0.245,0.302,0.302,0
19JAN2023:21:15:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.8,12.36,12.30,11.82,12.15,1/19/2023 21:11:01,1/19/2023 21:11:00,1/19/2023 21:12:29,1/19/2023 21:12:28,12.62,12.57,1/19/2023 21:11:01,1/19/2023 21:11:01,10.31,10.27,10.84,11.08,1/19/2023 21:04:52,1/19/2023 21:04:51,1/19/2023 21:04:55,1/19/2023 21:04:54,10.90,10.85,1/19/2023 21:00:41,1/19/2023 21:00:41,11.58,11.53,11.31,11.62,11.82,11.77,0.4750,0.4620,0.2580,0.2670,0.4410,0.4410,-0,-0,19JAN2023:21:07:30,2.2,1/19/2023 21:13:51,0.2,197,2.4010,2400,1/19/2023 21:00:01,2370,1/19/2023 21:00:04,2395,12.6,12.08,12.07,12.08,12.08,1/19/2023 21:12:31,1/19/2023 21:12:31,1/19/2023 21:12:31,1/19/2023 21:12:31,12.49,12.49,1/19/2023 21:11:12,1/19/2023 21:11:12,10.71,10.71,10.71,10.71,1/19/2023 21:05:03,1/19/2023 21:05:03,1/19/2023 21:05:03,1/19/2023 21:05:03,10.93,10.93,1/19/2023 21:00:23,1/19/2023 21:00:22,11.51,11.51,11.51,11.51,11.78,11.78,0.352,0.351,0.352,0.352,0.437,0.436,0
19JAN2023:21:30:00,15min,Peter Sinks,UCC,270,11.5,12.3,10.8,12.34,12.28,11.97,12.30,1/19/2023 21:22:24,1/19/2023 21:21:48,1/19/2023 21:21:56,1/19/2023 21:21:56,12.61,12.57,1/19/2023 21:19:42,1/19/2023 21:19:42,10.43,10.40,10.75,11.06,1/19/2023 21:23:10,1/19/2023 21:23:09,1/19/2023 21:26:01,1/19/2023 21:26:01,10.75,10.71,1/19/2023 21:23:28,1/19/2023 21:23:28,11.36,11.32,11.32,11.63,11.60,11.55,0.5290,0.5200,0.3630,0.3700,0.5000,0.5000,-0,-0,19JAN2023:21:23:41,2.0,1/19/2023 21:15:01,0.0,184,0.2860,2400,1/19/2023 21:15:01,2370,1/19/2023 21:15:03,2394,12.6,12.2,12.2,12.2,12.2,1/19/2023 21:22:01,1/19/2023 21:22:01,1/19/2023 21:22:01,1/19/2023 21:22:01,12.47,12.47,1/19/2023 21:22:35,1/19/2023 21:22:35,10.72,10.72,10.72,10.72,1/19/2023 21:25:54,1/19/2023 21:25:53,1/19/2023 21:25:53,1/19/2023 21:25:53,10.8,10.8,1/19/2023 21:26:32,1/19/2023 21:26:32,11.41,11.41,11.41,11.41,11.58,11.58,0.43,0.429,0.43,0.43,0.484,0.484,0
19JAN2023:21:45:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.1,12.85,12.79,12.08,12.36,1/19/2023 21:43:05,1/19/2023 21:43:05,1/19/2023 21:43:06,1/19/2023 21:43:07,12.85,12.80,1/19/2023 21:43:28,1/19/2023 21:43:28,10.79,10.74,11.00,11.29,1/19/2023 21:33:30,1/19/2023 21:33:31,1/19/2023 21:30:01,1/19/2023 21:30:01,11.20,11.16,1/19/2023 21:33:51,1/19/2023 21:33:51,11.79,11.74,11.48,11.78,12.01,11.96,0.4550,0.4490,0.2760,0.2720,0.4240,0.4230,-0,-0,19JAN2023:21:30:06,0.0,1/19/2023 21:30:01,0.0,0,0.0000,2400,1/19/2023 21:30:01,2370,1/19/2023 21:30:03,2394,12.6,12.38,12.38,12.38,12.38,1/19/2023 21:43:18,1/19/2023 21:43:18,1/19/2023 21:43:18,1/19/2023 21:43:17,12.72,12.72,1/19/2023 21:43:45,1/19/2023 21:43:44,11.02,11.02,11.02,11.02,1/19/2023 21:34:37,1/19/2023 21:34:37,1/19/2023 21:34:37,1/19/2023 21:34:36,11.27,11.27,1/19/2023 21:33:59,1/19/2023 21:33:58,11.69,11.69,11.69,11.69,11.97,11.97,0.345,0.345,0.345,0.345,0.414,0.414,0
19JAN2023:22:00:00,15min,Peter Sinks,UCC,270,11.3,13.4,9.7,13.66,13.60,12.57,12.92,1/19/2023 21:45:52,1/19/2023 21:45:52,1/19/2023 21:46:07,1/19/2023 21:46:07,13.81,13.77,1/19/2023 21:46:00,1/19/2023 21:46:00,9.02,9.00,9.87,10.14,1/19/2023 21:56:53,1/19/2023 21:56:53,1/19/2023 21:56:56,1/19/2023 21:56:56,9.64,9.60,1/19/2023 21:56:58,1/19/2023 21:56:58,11.21,11.18,11.05,11.36,11.48,11.44,1.0530,1.0380,0.6980,0.7070,0.9710,0.9700,-0,-0,19JAN2023:21:46:15,3.1,1/19/2023 21:48:03,0.9,205,29.7300,2400,1/19/2023 21:45:01,2370,1/19/2023 21:45:04,2392,12.6,13.12,13.12,13.12,13.12,1/19/2023 21:46:10,1/19/2023 21:46:09,1/19/2023 21:46:09,1/19/2023 21:46:09,13.66,13.66,1/19/2023 21:46:20,1/19/2023 21:46:20,9.57,9.57,9.57,9.57,1/19/2023 21:57:03,1/19/2023 21:57:03,1/19/2023 21:57:03,1/19/2023 21:57:03,9.79,9.79,1/19/2023 21:57:24,1/19/2023 21:57:23,11.21,11.21,11.21,11.21,11.47,11.47,0.856,0.855,0.855,0.856,0.958,0.957,0
19JAN2023:22:15:00,15min,Peter Sinks,UCC,270,11.0,12.7,9.4,12.85,12.83,12.19,12.54,1/19/2023 22:00:54,1/19/2023 22:00:54,1/19/2023 22:00:58,1/19/2023 22:00:58,12.99,12.95,1/19/2023 22:01:21,1/19/2023 22:01:21,8.64,8.66,9.30,9.55,1/19/2023 22:07:30,1/19/2023 22:07:30,1/19/2023 22:07:33,1/19/2023 22:07:33,9.48,9.44,1/19/2023 22:07:34,1/19/2023 22:07:34,10.89,10.84,10.77,11.08,11.17,11.12,0.9570,0.9380,0.6860,0.6980,0.8540,0.8540,-0,-0,19JAN2023:22:14:05,3.9,1/19/2023 22:07:31,0.7,145,12.7200,2400,1/19/2023 22:00:02,2370,1/19/2023 22:00:01,2392,12.5,12.54,12.54,12.54,12.54,1/19/2023 22:01:06,1/19/2023 22:01:06,1/19/2023 22:01:06,1/19/2023 22:01:06,12.9,12.9,1/19/2023 22:01:22,1/19/2023 22:01:21,9.18,9.18,9.18,9.18,1/19/2023 22:07:38,1/19/2023 22:07:38,1/19/2023 22:07:38,1/19/2023 22:07:37,9.71,9.69,1/19/2023 22:15:00,1/19/2023 22:15:00,10.91,10.91,10.91,10.91,11.18,11.18,0.782,0.782,0.783,0.784,0.806,0.807,0
19JAN2023:22:30:00,15min,Peter Sinks,UCC,270,10.6,12.8,9.0,13.11,12.95,12.47,12.83,1/19/2023 22:29:59,1/19/2023 22:30:00,1/19/2023 22:24:53,1/19/2023 22:24:54,13.21,13.17,1/19/2023 22:24:52,1/19/2023 22:24:52,8.51,8.47,8.99,9.29,1/19/2023 22:18:07,1/19/2023 22:18:06,1/19/2023 22:18:08,1/19/2023 22:18:08,8.89,8.85,1/19/2023 22:15:32,1/19/2023 22:15:32,10.56,10.52,10.46,10.77,10.77,10.73,1.1230,1.1100,0.7990,0.8170,1.0190,1.0180,-0,-0,19JAN2023:22:29:56,2.8,1/19/2023 22:21:16,0.5,359,7.4190,2400,1/19/2023 22:15:01,2370,1/19/2023 22:15:03,2391,12.6,12.68,12.68,12.68,12.68,1/19/2023 22:25:01,1/19/2023 22:25:00,1/19/2023 22:25:00,1/19/2023 22:25:00,12.92,12.92,1/19/2023 22:25:11,1/19/2023 22:25:11,9.01,9.02,9.01,9.01,1/19/2023 22:15:39,1/19/2023 22:15:39,1/19/2023 22:15:39,1/19/2023 22:15:38,9.06,9.06,1/19/2023 22:15:52,1/19/2023 22:15:52,10.55,10.55,10.55,10.55,10.7,10.7,0.902,0.902,0.903,0.905,0.958,0.959,0
19JAN2023:22:45:00,15min,Peter Sinks,UCC,270,10.7,12.9,8.4,13.15,13.02,12.12,12.52,1/19/2023 22:30:04,1/19/2023 22:30:10,1/19/2023 22:30:01,1/19/2023 22:30:01,13.36,13.32,1/19/2023 22:30:27,1/19/2023 22:30:27,7.48,7.47,8.59,8.95,1/19/2023 22:44:05,1/19/2023 22:44:05,1/19/2023 22:44:17,1/19/2023 22:44:18,8.30,8.25,1/19/2023 22:44:24,1/19/2023 22:44:24,10.55,10.51,10.49,10.81,10.89,10.85,1.2850,1.2580,0.8090,0.8110,1.1500,1.1500,-0,-0,19JAN2023:22:35:49,2.8,1/19/2023 22:42:18,0.3,302,5.7820,2400,1/19/2023 22:30:01,2370,1/19/2023 22:30:02,2391,12.6,12.66,12.67,12.66,12.66,1/19/2023 22:30:11,1/19/2023 22:30:10,1/19/2023 22:30:10,1/19/2023 22:30:10,13.2,13.2,1/19/2023 22:30:35,1/19/2023 22:30:34,8.3,8.3,8.3,8.29,1/19/2023 22:44:18,1/19/2023 22:44:18,1/19/2023 22:44:18,1/19/2023 22:44:17,8.4,8.4,1/19/2023 22:45:00,1/19/2023 22:45:00,10.62,10.62,10.62,10.62,10.94,10.94,0.997,0.996,0.997,0.998,1.08,1.081,0
19JAN2023:23:00:00,15min,Peter Sinks,UCC,270,8.6,10.2,6.6,10.42,10.49,9.83,10.20,1/19/2023 22:49:18,1/19/2023 22:49:18,1/19/2023 22:49:25,1/19/2023 22:49:26,10.46,10.42,1/19/2023 22:51:46,1/19/2023 22:51:46,5.67,5.68,6.99,7.22,1/19/2023 22:58:54,1/19/2023 22:58:54,1/19/2023 22:58:52,1/19/2023 22:58:49,6.51,6.47,1/19/2023 22:58:54,1/19/2023 22:58:54,8.42,8.42,8.50,8.81,8.72,8.68,1.0080,0.9960,0.5270,0.5410,0.9080,0.9080,-0,-0,19JAN2023:22:47:51,0.2,1/19/2023 22:45:01,0.0,279,0.4660,2400,1/19/2023 22:45:01,2370,1/19/2023 22:45:02,2388,12.5,10.04,10.03,10.04,10.05,1/19/2023 22:49:28,1/19/2023 22:49:28,1/19/2023 22:49:27,1/19/2023 22:49:27,10.27,10.27,1/19/2023 22:52:03,1/19/2023 22:52:02,6.564,6.565,6.564,6.564,1/19/2023 22:59:00,1/19/2023 22:59:00,1/19/2023 22:58:59,1/19/2023 22:58:59,6.68,6.68,1/19/2023 22:59:16,1/19/2023 22:59:15,8.54,8.54,8.54,8.54,8.71,8.71,0.713,0.712,0.714,0.715,0.863,0.863,0
19JAN2023:23:15:00,15min,Peter Sinks,UCC,270,6.6,7.9,5.0,7.91,7.89,7.68,7.98,1/19/2023 23:10:35,1/19/2023 23:10:35,1/19/2023 23:00:01,1/19/2023 23:00:01,8.07,8.03,1/19/2023 23:00:45,1/19/2023 23:00:45,3.76,3.73,4.96,5.28,1/19/2023 23:14:39,1/19/2023 23:14:39,1/19/2023 23:14:44,1/19/2023 23:14:44,4.79,4.75,1/19/2023 23:14:45,1/19/2023 23:14:45,6.47,6.47,6.61,6.91,6.78,6.74,0.8170,0.8100,0.6210,0.6180,0.7280,0.7280,-0,-0,19JAN2023:23:00:04,0.0,1/19/2023 23:00:01,0.0,0,0.0000,2400,1/19/2023 23:00:03,2370,1/19/2023 23:00:01,2387,12.6,7.789,7.789,7.789,7.789,1/19/2023 23:00:41,1/19/2023 23:00:41,1/19/2023 23:00:41,1/19/2023 23:00:41,7.981,7.984,1/19/2023 23:01:00,1/19/2023 23:00:59,4.774,4.783,4.774,4.767,1/19/2023 23:14:48,1/19/2023 23:14:48,1/19/2023 23:14:48,1/19/2023 23:14:48,5.13,5.129,1/19/2023 23:14:59,1/19/2023 23:14:58,6.634,6.633,6.632,6.632,6.808,6.807,0.679,0.678,0.679,0.68,0.677,0.678,0
19JAN2023:23:30:00,15min,Peter Sinks,UCC,270,5.2,6.6,3.6,6.94,6.95,6.08,6.38,1/19/2023 23:17:07,1/19/2023 23:17:07,1/19/2023 23:15:50,1/19/2023 23:15:50,7.10,7.06,1/19/2023 23:15:49,1/19/2023 23:15:49,2.88,2.92,4.06,4.29,1/19/2023 23:19:37,1/19/2023 23:19:37,1/19/2023 23:19:47,1/19/2023 23:19:47,3.37,3.33,1/19/2023 23:19:37,1/19/2023 23:19:37,5.13,5.12,4.88,5.18,5.38,5.34,0.8320,0.8240,0.5090,0.5200,0.7600,0.7590,-0,-0,19JAN2023:23:27:40,0.0,1/19/2023 23:15:01,0.0,0,0.0000,2400,1/19/2023 23:15:01,2370,1/19/2023 23:15:02,2385,12.6,6.447,6.445,6.447,6.448,1/19/2023 23:15:46,1/19/2023 23:15:46,1/19/2023 23:15:46,1/19/2023 23:15:46,6.746,6.749,1/19/2023 23:15:54,1/19/2023 23:15:53,3.664,3.667,3.663,3.659,1/19/2023 23:19:47,1/19/2023 23:19:46,1/19/2023 23:19:46,1/19/2023 23:19:46,3.5,3.5,1/19/2023 23:20:01,1/19/2023 23:20:00,5.076,5.076,5.076,5.076,5.348,5.349,0.607,0.606,0.607,0.608,0.721,0.722,0
19JAN2023:23:45:00,15min,Peter Sinks,UCC,270,5.0,7.1,3.5,7.17,7.11,6.60,6.96,1/19/2023 23:43:49,1/19/2023 23:43:49,1/19/2023 23:43:51,1/19/2023 23:43:50,7.31,7.27,1/19/2023 23:43:45,1/19/2023 23:43:45,2.74,2.70,3.49,3.84,1/19/2023 23:31:24,1/19/2023 23:31:24,1/19/2023 23:31:27,1/19/2023 23:31:27,3.37,3.33,1/19/2023 23:31:25,1/19/2023 23:31:25,4.87,4.84,4.65,4.94,5.13,5.09,1.1340,1.1180,0.8160,0.8320,1.0580,1.0580,-0,-0,19JAN2023:23:41:11,0.0,1/19/2023 23:30:01,0.0,0,0.0000,2400,1/19/2023 23:30:02,2370,1/19/2023 23:30:01,2383,12.6,6.906,6.905,6.906,6.907,1/19/2023 23:43:53,1/19/2023 23:43:52,1/19/2023 23:43:52,1/19/2023 23:43:52,7.207,7.207,1/19/2023 23:44:09,1/19/2023 23:44:08,3.505,3.509,3.504,3.499,1/19/2023 23:31:33,1/19/2023 23:31:32,1/19/2023 23:31:32,1/19/2023 23:31:32,3.56,3.56,1/19/2023 23:31:33,1/19/2023 23:31:32,4.821,4.821,4.821,4.822,5.094,5.095,0.938,0.937,0.938,0.939,1.013,1.014,0
20JAN2023:00:00:00,15min,Peter Sinks,UCC,270,4.7,6.7,3.2,7.19,7.17,6.13,6.45,1/19/2023 23:58:32,1/19/2023 23:58:31,1/19/2023 23:58:33,1/19/2023 23:58:33,7.09,7.05,1/19/2023 23:58:32,1/19/2023 23:58:32,2.67,2.62,3.30,3.55,1/19/2023 23:45:10,1/19/2023 23:52:10,1/19/2023 23:52:24,1/19/2023 23:52:27,3.00,2.96,1/19/2023 23:52:31,1/19/2023 23:52:31,4.60,4.59,4.60,4.90,4.88,4.84,1.0360,1.0370,0.6820,0.6970,0.9300,0.9290,-0,-0,19JAN2023:23:48:57,1.3,1/19/2023 23:48:01,0.0,225,0.0680,2400,1/19/2023 23:45:01,2370,1/19/2023 23:45:02,2381,12.5,6.48,6.476,6.48,6.483,1/19/2023 23:58:40,1/19/2023 23:58:40,1/19/2023 23:58:40,1/19/2023 23:58:40,6.933,6.907,1/19/2023 23:45:01,1/19/2023 23:45:01,3.113,3.114,3.113,3.112,1/19/2023 23:52:23,1/19/2023 23:52:22,1/19/2023 23:52:22,1/19/2023 23:52:22,3.195,3.195,1/19/2023 23:52:36,1/19/2023 23:52:36,4.68,4.68,4.68,4.679,4.88,4.879,0.812,0.81,0.811,0.812,0.908,0.907,0
20JAN2023:00:15:00,15min,Peter Sinks,UCC,270,4.9,6.1,3.7,6.29,6.29,5.94,6.25,1/20/2023 00:14:25,1/20/2023 00:14:23,1/20/2023 00:14:25,1/20/2023 00:14:25,6.42,6.38,1/20/2023 00:14:26,1/20/2023 00:14:26,2.97,2.98,3.59,3.79,1/20/2023 00:01:49,1/20/2023 00:01:49,1/20/2023 00:01:52,1/20/2023 00:01:52,3.74,3.70,1/20/2023 00:05:56,1/20/2023 00:05:56,4.78,4.75,4.69,4.99,5.01,4.97,0.7300,0.7310,0.5230,0.5310,0.6530,0.6520,-0,-0,20JAN2023:00:10:52,0.0,1/20/2023 00:00:01,0.0,0,0.0000,2400,1/20/2023 00:00:03,2370,1/20/2023 00:00:01,2382,12.6,6.068,6.065,6.067,6.069,1/20/2023 00:14:36,1/20/2023 00:14:35,1/20/2023 00:14:35,1/20/2023 00:14:35,6.189,6.19,1/20/2023 00:14:54,1/20/2023 00:14:54,3.588,3.593,3.588,3.585,1/20/2023 00:01:58,1/20/2023 00:01:58,1/20/2023 00:01:58,1/20/2023 00:01:58,3.808,3.808,1/20/2023 00:06:16,1/20/2023 00:06:16,4.793,4.793,4.793,4.794,4.982,4.982,0.592,0.591,0.592,0.593,0.611,0.612,0
20JAN2023:00:30:00,15min,Peter Sinks,UCC,270,6.7,7.9,5.9,8.13,8.10,7.45,7.78,1/20/2023 00:29:56,1/20/2023 00:29:57,1/20/2023 00:29:24,1/20/2023 00:29:23,8.44,8.40,1/20/2023 00:29:57,1/20/2023 00:29:57,5.52,5.45,5.65,5.95,1/20/2023 00:15:45,1/20/2023 00:15:45,1/20/2023 00:15:06,1/20/2023 00:15:05,5.98,5.94,1/20/2023 00:15:01,1/20/2023 00:15:01,6.61,6.58,6.38,6.68,6.84,6.80,0.5080,0.5160,0.4060,0.4190,0.4710,0.4700,-0,-0,20JAN2023:00:22:22,0.0,1/20/2023 00:15:01,0.0,0,0.0000,2400,1/20/2023 00:15:01,2370,1/20/2023 00:15:02,2385,12.5,7.797,7.799,7.797,7.795,1/20/2023 00:29:59,1/20/2023 00:29:58,1/20/2023 00:29:58,1/20/2023 00:29:58,8.08,8.09,1/20/2023 00:30:00,1/20/2023 00:30:00,5.707,5.709,5.707,5.704,1/20/2023 00:15:57,1/20/2023 00:15:56,1/20/2023 00:15:56,1/20/2023 00:15:56,6.08,6.08,1/20/2023 00:20:42,1/20/2023 00:20:41,6.547,6.548,6.548,6.549,6.783,6.784,0.436,0.436,0.437,0.437,0.428,0.429,0
20JAN2023:00:45:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.2,8.37,8.35,8.02,8.30,1/20/2023 00:39:55,1/20/2023 00:39:55,1/20/2023 00:40:50,1/20/2023 00:40:50,8.60,8.56,1/20/2023 00:40:48,1/20/2023 00:40:48,6.94,6.87,6.97,7.26,1/20/2023 00:30:18,1/20/2023 00:30:18,1/20/2023 00:30:23,1/20/2023 00:30:23,7.33,7.29,1/20/2023 00:31:45,1/20/2023 00:31:45,7.70,7.67,7.53,7.83,7.97,7.93,0.3640,0.3690,0.3040,0.2990,0.3370,0.3360,-0,-0,20JAN2023:00:30:01,0.0,1/20/2023 00:30:01,0.0,0,0.0000,2400,1/20/2023 00:30:01,2370,1/20/2023 00:30:03,2391,12.6,8.2,8.2,8.2,8.2,1/20/2023 00:40:06,1/20/2023 00:40:05,1/20/2023 00:40:05,1/20/2023 00:40:05,8.44,8.44,1/20/2023 00:41:16,1/20/2023 00:41:15,7.063,7.065,7.064,7.062,1/20/2023 00:30:29,1/20/2023 00:30:29,1/20/2023 00:30:29,1/20/2023 00:30:28,7.412,7.412,1/20/2023 00:32:08,1/20/2023 00:32:07,7.684,7.684,7.684,7.683,7.96,7.96,0.322,0.321,0.322,0.322,0.318,0.319,0
20JAN2023:01:00:00,15min,Peter Sinks,UCC,270,7.9,8.7,7.4,8.82,8.82,8.30,8.62,1/20/2023 00:48:50,1/20/2023 00:48:53,1/20/2023 00:49:30,1/20/2023 00:48:56,9.05,9.01,1/20/2023 00:49:06,1/20/2023 00:49:06,7.03,6.99,7.14,7.44,1/20/2023 00:53:50,1/20/2023 00:53:48,1/20/2023 00:45:33,1/20/2023 00:45:33,7.33,7.29,1/20/2023 00:53:48,1/20/2023 00:53:48,7.81,7.77,7.67,7.98,8.06,8.02,0.3870,0.3960,0.2700,0.2790,0.3550,0.3550,-0,-0,20JAN2023:00:52:36,0.0,1/20/2023 00:45:01,0.0,0,0.0000,2400,1/20/2023 00:45:01,2370,1/20/2023 00:45:02,2391,12.6,8.6,8.6,8.6,8.61,1/20/2023 00:49:04,1/20/2023 00:49:04,1/20/2023 00:49:03,1/20/2023 00:49:03,8.88,8.88,1/20/2023 00:49:18,1/20/2023 00:49:17,7.266,7.266,7.266,7.266,1/20/2023 00:45:48,1/20/2023 00:45:48,1/20/2023 00:45:47,1/20/2023 00:45:47,7.511,7.511,1/20/2023 00:54:03,1/20/2023 00:54:00,7.804,7.804,7.804,7.805,8.04,8.04,0.319,0.318,0.319,0.319,0.345,0.345,0
20JAN2023:01:15:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.0,8.64,8.60,8.48,8.79,1/20/2023 01:04:49,1/20/2023 01:04:45,1/20/2023 01:04:59,1/20/2023 01:04:59,8.81,8.77,1/20/2023 01:02:10,1/20/2023 01:02:10,6.65,6.59,6.87,7.15,1/20/2023 01:14:33,1/20/2023 01:14:33,1/20/2023 01:14:33,1/20/2023 01:14:33,7.10,7.05,1/20/2023 01:14:57,1/20/2023 01:14:57,8.02,7.98,7.99,8.29,8.27,8.23,0.4950,0.5000,0.3850,0.3940,0.4360,0.4360,-0,-0,20JAN2023:01:14:36,2.2,1/20/2023 01:00:35,0.9,340,20.6800,2400,1/20/2023 01:00:01,2370,1/20/2023 01:00:02,2391,12.6,8.6,8.6,8.6,8.6,1/20/2023 01:05:01,1/20/2023 01:05:01,1/20/2023 01:05:01,1/20/2023 01:05:01,8.68,8.68,1/20/2023 01:05:09,1/20/2023 01:05:08,6.883,6.883,6.883,6.883,1/20/2023 01:14:43,1/20/2023 01:14:43,1/20/2023 01:14:42,1/20/2023 01:14:42,7.1,7.098,1/20/2023 01:15:00,1/20/2023 01:15:00,8.08,8.08,8.08,8.08,8.26,8.26,0.422,0.422,0.423,0.423,0.396,0.397,0
20JAN2023:01:30:00,15min,Peter Sinks,UCC,270,8.0,9.1,7.0,9.27,9.31,9.11,9.41,1/20/2023 01:29:40,1/20/2023 01:29:39,1/20/2023 01:29:59,1/20/2023 01:29:59,9.42,9.38,1/20/2023 01:29:57,1/20/2023 01:29:57,6.72,6.66,6.96,7.23,1/20/2023 01:15:26,1/20/2023 01:15:26,1/20/2023 01:15:01,1/20/2023 01:15:01,7.02,6.98,1/20/2023 01:15:03,1/20/2023 01:15:03,7.91,7.88,7.80,8.10,8.13,8.09,0.5620,0.5680,0.5080,0.5060,0.5440,0.5440,-0,-0,20JAN2023:01:20:56,2.8,1/20/2023 01:28:03,0.3,317,4.4980,2400,1/20/2023 01:15:02,2370,1/20/2023 01:15:01,2390,12.4,9.07,9.07,9.08,9.08,1/20/2023 01:30:00,1/20/2023 01:30:00,1/20/2023 01:30:00,1/20/2023 01:30:00,9.12,9.13,1/20/2023 01:30:00,1/20/2023 01:30:00,6.946,6.947,6.947,6.946,1/20/2023 01:15:04,1/20/2023 01:15:03,1/20/2023 01:15:03,1/20/2023 01:15:03,7.09,7.09,1/20/2023 01:15:26,1/20/2023 01:15:25,7.9,7.901,7.901,7.902,8.08,8.08,0.523,0.523,0.524,0.524,0.531,0.531,0
20JAN2023:01:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.9,10.20,10.16,9.83,10.16,1/20/2023 01:43:26,1/20/2023 01:43:25,1/20/2023 01:42:48,1/20/2023 01:42:49,10.47,10.43,1/20/2023 01:42:58,1/20/2023 01:42:58,8.66,8.60,8.72,9.00,1/20/2023 01:31:10,1/20/2023 01:31:10,1/20/2023 01:31:13,1/20/2023 01:31:13,8.90,8.86,1/20/2023 01:31:34,1/20/2023 01:31:34,9.31,9.27,9.18,9.49,9.57,9.52,0.3960,0.4020,0.2910,0.2980,0.3910,0.3910,-0,-0,20JAN2023:01:30:05,2.8,1/20/2023 01:30:07,0.8,224,31.3000,2400,1/20/2023 01:30:01,2370,1/20/2023 01:30:03,2391,12.6,10.06,10.06,10.06,10.06,1/20/2023 01:43:31,1/20/2023 01:43:30,1/20/2023 01:43:30,1/20/2023 01:43:30,10.38,10.38,1/20/2023 01:43:45,1/20/2023 01:43:44,8.78,8.78,8.78,8.78,1/20/2023 01:38:05,1/20/2023 01:31:19,1/20/2023 01:38:05,1/20/2023 01:31:19,9.02,9.02,1/20/2023 01:31:32,1/20/2023 01:31:31,9.31,9.31,9.31,9.31,9.53,9.53,0.34,0.34,0.341,0.341,0.375,0.375,0
20JAN2023:02:00:00,15min,Peter Sinks,UCC,270,10.5,11.1,9.7,11.12,11.10,10.77,11.07,1/20/2023 01:51:28,1/20/2023 01:51:26,1/20/2023 01:56:44,1/20/2023 01:56:41,11.44,11.39,1/20/2023 01:51:26,1/20/2023 01:51:26,9.54,9.48,9.51,9.80,1/20/2023 01:45:16,1/20/2023 01:45:16,1/20/2023 01:45:18,1/20/2023 01:45:17,9.73,9.69,1/20/2023 01:45:43,1/20/2023 01:45:43,10.41,10.37,10.27,10.57,10.67,10.63,0.4030,0.4060,0.3880,0.3900,0.3790,0.3790,-0,-0,20JAN2023:01:46:05,2.2,1/20/2023 01:48:51,0.2,58,3.0070,2400,1/20/2023 01:45:02,2370,1/20/2023 01:45:01,2391,12.6,10.91,10.91,10.91,10.91,1/20/2023 01:53:56,1/20/2023 01:53:56,1/20/2023 01:53:56,1/20/2023 01:53:56,11.25,11.25,1/20/2023 01:51:51,1/20/2023 01:51:50,9.61,9.61,9.61,9.61,1/20/2023 01:45:21,1/20/2023 01:45:21,1/20/2023 01:45:21,1/20/2023 01:45:21,9.84,9.84,1/20/2023 01:45:58,1/20/2023 01:45:57,10.4,10.4,10.4,10.4,10.64,10.64,0.389,0.389,0.389,0.389,0.373,0.372,0
20JAN2023:02:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.4,11.22,11.23,10.96,11.29,1/20/2023 02:09:27,1/20/2023 02:09:27,1/20/2023 02:08:04,1/20/2023 02:08:07,11.58,11.54,1/20/2023 02:08:14,1/20/2023 02:08:14,10.14,10.05,10.15,10.45,1/20/2023 02:13:30,1/20/2023 02:15:00,1/20/2023 02:13:31,1/20/2023 02:13:31,10.32,10.28,1/20/2023 02:13:29,1/20/2023 02:13:29,10.55,10.50,10.51,10.82,10.81,10.77,0.2580,0.2600,0.2050,0.2100,0.2270,0.2270,-0,-0,20JAN2023:02:08:21,2.6,1/20/2023 02:12:09,0.4,167,8.1400,2400,1/20/2023 02:00:01,2370,1/20/2023 02:00:02,2391,12.5,11.13,11.13,11.13,11.13,1/20/2023 02:08:18,1/20/2023 02:08:17,1/20/2023 02:08:17,1/20/2023 02:08:17,11.31,11.31,1/20/2023 02:08:33,1/20/2023 02:08:32,10.23,10.23,10.23,10.23,1/20/2023 02:13:38,1/20/2023 02:13:37,1/20/2023 02:13:37,1/20/2023 02:13:37,10.47,10.47,1/20/2023 02:13:41,1/20/2023 02:13:40,10.6,10.6,10.6,10.6,10.79,10.79,0.223,0.223,0.223,0.223,0.211,0.211,0
20JAN2023:02:30:00,15min,Peter Sinks,UCC,270,10.4,11.1,10.1,11.21,11.19,10.81,11.10,1/20/2023 02:29:34,1/20/2023 02:29:34,1/20/2023 02:29:35,1/20/2023 02:29:34,11.44,11.40,1/20/2023 02:29:33,1/20/2023 02:29:33,9.92,9.86,10.00,10.31,1/20/2023 02:23:34,1/20/2023 02:23:34,1/20/2023 02:23:36,1/20/2023 02:23:39,10.17,10.13,1/20/2023 02:23:27,1/20/2023 02:23:27,10.27,10.22,10.19,10.50,10.51,10.47,0.2370,0.2400,0.1610,0.1620,0.2320,0.2320,-0,-0,20JAN2023:02:16:04,1.8,1/20/2023 02:15:03,0.3,189,5.1010,2400,1/20/2023 02:15:01,2370,1/20/2023 02:15:02,2391,12.6,11.03,11.03,11.03,11.03,1/20/2023 02:29:45,1/20/2023 02:29:45,1/20/2023 02:29:44,1/20/2023 02:29:44,11.26,11.26,1/20/2023 02:29:58,1/20/2023 02:29:57,10.04,10.04,10.04,10.04,1/20/2023 02:23:47,1/20/2023 02:23:46,1/20/2023 02:23:46,1/20/2023 02:23:46,10.2,10.2,1/20/2023 02:25:01,1/20/2023 02:25:00,10.29,10.29,10.29,10.29,10.48,10.48,0.189,0.189,0.189,0.189,0.196,0.197,0
20JAN2023:02:45:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.0,13.51,13.47,13.17,13.50,1/20/2023 02:41:11,1/20/2023 02:41:11,1/20/2023 02:42:13,1/20/2023 02:42:12,13.76,13.71,1/20/2023 02:41:10,1/20/2023 02:41:10,10.83,10.79,10.66,10.96,1/20/2023 02:30:04,1/20/2023 02:30:02,1/20/2023 02:30:05,1/20/2023 02:30:04,11.15,11.11,1/20/2023 02:30:01,1/20/2023 02:30:01,12.38,12.33,11.97,12.29,12.61,12.56,0.5560,0.5510,0.7200,0.7270,0.5400,0.5400,-0,-0,20JAN2023:02:32:41,2.0,1/20/2023 02:40:36,0.4,178,18.2900,2400,1/20/2023 02:30:01,2370,1/20/2023 02:30:02,2392,12.6,13.35,13.35,13.35,13.35,1/20/2023 02:41:18,1/20/2023 02:41:17,1/20/2023 02:41:17,1/20/2023 02:41:17,13.58,13.58,1/20/2023 02:41:21,1/20/2023 02:41:20,10.85,10.86,10.85,10.85,1/20/2023 02:30:07,1/20/2023 02:30:07,1/20/2023 02:30:07,1/20/2023 02:30:06,11.23,11.23,1/20/2023 02:30:07,1/20/2023 02:30:07,12.22,12.22,12.22,12.22,12.56,12.56,0.628,0.627,0.627,0.627,0.55,0.549,0
20JAN2023:03:00:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.4,13.70,13.58,13.58,13.91,1/20/2023 02:48:51,1/20/2023 02:48:56,1/20/2023 02:58:51,1/20/2023 02:58:51,13.97,13.93,1/20/2023 02:48:54,1/20/2023 02:48:54,11.87,11.79,12.37,12.65,1/20/2023 02:50:30,1/20/2023 02:50:30,1/20/2023 02:54:33,1/20/2023 02:54:33,12.33,12.28,1/20/2023 02:50:37,1/20/2023 02:50:37,12.86,12.80,12.86,13.18,13.10,13.05,0.4380,0.4300,0.3390,0.3450,0.3510,0.3510,-0,-0,20JAN2023:02:51:50,4.4,1/20/2023 02:58:14,1.4,185,18.7000,2400,1/20/2023 02:45:01,2370,1/20/2023 02:45:03,2391,12.5,13.67,13.67,13.67,13.67,1/20/2023 02:49:01,1/20/2023 02:49:00,1/20/2023 02:49:00,1/20/2023 02:49:00,13.77,13.77,1/20/2023 02:49:19,1/20/2023 02:49:18,12.28,12.28,12.28,12.28,1/20/2023 02:50:41,1/20/2023 02:50:41,1/20/2023 02:50:41,1/20/2023 02:50:40,12.49,12.49,1/20/2023 02:50:54,1/20/2023 02:50:53,12.92,12.92,12.92,12.92,13.07,13.07,0.36,0.359,0.36,0.36,0.32,0.32,0
20JAN2023:03:15:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.0,13.89,13.81,13.76,14.10,1/20/2023 03:06:05,1/20/2023 03:06:05,1/20/2023 03:06:05,1/20/2023 03:06:06,13.97,13.93,1/20/2023 03:13:45,1/20/2023 03:13:45,12.58,12.50,12.89,13.19,1/20/2023 03:02:22,1/20/2023 03:02:22,1/20/2023 03:02:25,1/20/2023 03:02:25,13.07,13.02,1/20/2023 03:02:22,1/20/2023 03:02:22,13.37,13.30,13.37,13.69,13.60,13.55,0.2730,0.2700,0.2030,0.2070,0.2190,0.2180,-0,-0,20JAN2023:03:14:42,3.5,1/20/2023 03:12:34,1.5,189,13.1300,2400,1/20/2023 03:00:01,2370,1/20/2023 03:00:02,2390,12.5,13.86,13.86,13.86,13.86,1/20/2023 03:06:07,1/20/2023 03:06:07,1/20/2023 03:06:07,1/20/2023 03:06:07,13.9,13.9,1/20/2023 03:06:20,1/20/2023 03:06:20,12.86,12.87,12.86,12.86,1/20/2023 03:02:30,1/20/2023 03:02:29,1/20/2023 03:02:29,1/20/2023 03:02:29,13.11,13.11,1/20/2023 03:02:47,1/20/2023 03:02:46,13.43,13.43,13.43,13.43,13.58,13.58,0.216,0.216,0.216,0.217,0.193,0.193,0
20JAN2023:03:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,13.96,13.89,13.92,14.26,1/20/2023 03:24:52,1/20/2023 03:24:51,1/20/2023 03:21:38,1/20/2023 03:28:38,14.27,14.22,1/20/2023 03:19:50,1/20/2023 03:19:50,13.11,13.03,13.26,13.58,1/20/2023 03:15:35,1/20/2023 03:15:34,1/20/2023 03:15:54,1/20/2023 03:15:54,13.52,13.48,1/20/2023 03:25:25,1/20/2023 03:25:25,13.68,13.60,13.72,14.04,13.90,13.85,0.1830,0.1770,0.1570,0.1590,0.1560,0.1560,-0,-0,20JAN2023:03:15:05,4.4,1/20/2023 03:18:56,2.6,194,13.3900,2400,1/20/2023 03:15:01,2370,1/20/2023 03:15:02,2387,12.5,13.95,13.95,13.95,13.95,1/20/2023 03:19:31,1/20/2023 03:19:31,1/20/2023 03:19:31,1/20/2023 03:19:31,14.1,14.1,1/20/2023 03:19:53,1/20/2023 03:19:52,13.31,13.31,13.31,13.31,1/20/2023 03:15:45,1/20/2023 03:15:44,1/20/2023 03:15:44,1/20/2023 03:15:44,13.47,13.48,1/20/2023 03:15:01,1/20/2023 03:15:01,13.76,13.76,13.76,13.76,13.87,13.87,0.153,0.153,0.153,0.153,0.139,0.139,0
20JAN2023:03:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.06,13.96,14.12,14.45,1/20/2023 03:35:08,1/20/2023 03:35:06,1/20/2023 03:35:11,1/20/2023 03:35:11,14.41,14.36,1/20/2023 03:34:34,1/20/2023 03:34:34,13.13,13.06,13.36,13.67,1/20/2023 03:32:03,1/20/2023 03:32:03,1/20/2023 03:32:04,1/20/2023 03:32:04,13.52,13.47,1/20/2023 03:32:04,1/20/2023 03:32:04,13.81,13.73,13.88,14.21,14.02,13.98,0.1540,0.1480,0.1250,0.1280,0.1310,0.1310,-0,-0,20JAN2023:03:44:41,7.5,1/20/2023 03:34:25,3.7,200,12.4400,2400,1/20/2023 03:30:02,2370,1/20/2023 03:30:01,2384,12.5,14.13,14.13,14.13,14.13,1/20/2023 03:35:14,1/20/2023 03:35:14,1/20/2023 03:35:20,1/20/2023 03:35:14,14.2,14.2,1/20/2023 03:35:24,1/20/2023 03:35:23,13.45,13.45,13.45,13.45,1/20/2023 03:32:07,1/20/2023 03:32:07,1/20/2023 03:32:07,1/20/2023 03:32:06,13.64,13.64,1/20/2023 03:32:08,1/20/2023 03:32:07,13.9,13.9,13.9,13.9,14,14,0.123,0.123,0.123,0.124,0.109,0.109,0
20JAN2023:04:00:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.1,13.89,13.79,13.93,14.27,1/20/2023 03:45:01,1/20/2023 03:45:01,1/20/2023 03:45:01,1/20/2023 03:45:01,14.18,14.14,1/20/2023 03:45:07,1/20/2023 03:45:07,12.83,12.75,12.94,13.27,1/20/2023 03:58:23,1/20/2023 03:58:23,1/20/2023 03:58:23,1/20/2023 03:58:23,13.07,13.02,1/20/2023 03:56:22,1/20/2023 03:56:22,13.31,13.24,13.35,13.69,13.54,13.49,0.2550,0.2490,0.2620,0.2600,0.2610,0.2610,-0,-0,20JAN2023:03:58:13,7.2,1/20/2023 03:45:16,4.9,217,12.1100,2400,1/20/2023 03:45:01,2370,1/20/2023 03:45:02,2381,12.5,13.96,13.96,13.96,13.97,1/20/2023 03:45:04,1/20/2023 03:45:03,1/20/2023 03:45:03,1/20/2023 03:45:03,14.06,14.06,1/20/2023 03:45:09,1/20/2023 03:45:08,13.03,13.03,13.03,13.03,1/20/2023 03:59:48,1/20/2023 03:59:47,1/20/2023 03:59:47,1/20/2023 03:59:47,13.17,13.17,1/20/2023 03:56:19,1/20/2023 03:56:18,13.41,13.41,13.41,13.4,13.53,13.53,0.256,0.256,0.256,0.256,0.257,0.257,0
20JAN2023:04:15:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.9,13.20,13.09,13.23,13.59,1/20/2023 04:13:51,1/20/2023 04:13:43,1/20/2023 04:13:50,1/20/2023 04:13:50,13.45,13.41,1/20/2023 04:14:02,1/20/2023 04:14:02,12.51,12.43,12.70,13.02,1/20/2023 04:09:17,1/20/2023 04:09:17,1/20/2023 04:09:17,1/20/2023 04:09:17,12.92,12.87,1/20/2023 04:04:53,1/20/2023 04:04:53,12.92,12.84,12.96,13.30,13.16,13.11,0.1180,0.1080,0.1040,0.1070,0.0900,0.0900,-0,-0,20JAN2023:04:04:01,7.0,1/20/2023 04:03:00,4.4,211,12.0000,2400,1/20/2023 04:00:03,2370,1/20/2023 04:00:01,2380,12.4,13.26,13.26,13.26,13.26,1/20/2023 04:13:58,1/20/2023 04:13:57,1/20/2023 04:13:57,1/20/2023 04:13:57,13.36,13.36,1/20/2023 04:14:09,1/20/2023 04:14:09,12.78,12.78,12.78,12.78,1/20/2023 04:09:23,1/20/2023 04:09:23,1/20/2023 04:09:23,1/20/2023 04:09:23,13,13,1/20/2023 04:09:38,1/20/2023 04:09:37,13.01,13.01,13.01,13.01,13.14,13.14,0.098,0.098,0.098,0.098,0.067,0.067,0
20JAN2023:04:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.45,13.30,13.45,13.80,1/20/2023 04:21:35,1/20/2023 04:21:34,1/20/2023 04:20:06,1/20/2023 04:20:06,13.60,13.55,1/20/2023 04:21:09,1/20/2023 04:21:09,12.70,12.60,12.85,13.19,1/20/2023 04:16:40,1/20/2023 04:16:40,1/20/2023 04:29:54,1/20/2023 04:29:54,13.01,12.96,1/20/2023 04:16:58,1/20/2023 04:16:58,13.14,13.02,13.20,13.55,13.30,13.25,0.1330,0.1320,0.1350,0.1360,0.1240,0.1240,-0,-0,20JAN2023:04:17:29,10.1,1/20/2023 04:19:50,5.0,186,16.2200,2430,1/20/2023 04:20:01,2370,1/20/2023 04:15:01,2380,12.5,13.44,13.44,13.44,13.44,1/20/2023 04:21:40,1/20/2023 04:21:44,1/20/2023 04:21:40,1/20/2023 04:21:40,13.5,13.5,1/20/2023 04:24:01,1/20/2023 04:24:00,12.93,12.94,12.93,12.93,1/20/2023 04:16:49,1/20/2023 04:16:49,1/20/2023 04:16:49,1/20/2023 04:16:48,13.13,13.13,1/20/2023 04:17:02,1/20/2023 04:17:01,13.23,13.23,13.23,13.23,13.27,13.27,0.122,0.122,0.122,0.122,0.103,0.103,0
20JAN2023:04:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.15,13.03,13.06,13.42,1/20/2023 04:36:47,1/20/2023 04:44:22,1/20/2023 04:30:12,1/20/2023 04:30:12,13.30,13.25,1/20/2023 04:44:40,1/20/2023 04:44:40,12.60,12.50,12.66,13.00,1/20/2023 04:42:58,1/20/2023 04:42:58,1/20/2023 04:42:59,1/20/2023 04:42:59,12.70,12.66,1/20/2023 04:42:59,1/20/2023 04:42:59,12.96,12.83,12.90,13.26,13.11,13.06,0.1040,0.0980,0.0920,0.0940,0.1060,0.1060,-0,-0,20JAN2023:04:38:49,7.0,1/20/2023 04:31:46,3.1,182,15.6700,2400,1/20/2023 04:30:02,2370,1/20/2023 04:30:01,2379,12.5,13.12,13.12,13.12,13.12,1/20/2023 04:32:05,1/20/2023 04:32:05,1/20/2023 04:32:05,1/20/2023 04:32:05,13.22,13.22,1/20/2023 04:44:57,1/20/2023 04:44:56,12.74,12.74,12.74,12.74,1/20/2023 04:43:03,1/20/2023 04:43:03,1/20/2023 04:43:03,1/20/2023 04:43:02,12.89,12.89,1/20/2023 04:43:16,1/20/2023 04:43:15,12.99,12.99,12.99,12.99,13.08,13.08,0.084,0.084,0.084,0.084,0.083,0.083,0
20JAN2023:05:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.7,13.53,13.45,13.36,13.72,1/20/2023 04:57:25,1/20/2023 04:57:22,1/20/2023 04:59:59,1/20/2023 04:54:57,13.82,13.78,1/20/2023 04:59:50,1/20/2023 04:59:50,12.30,12.22,12.55,12.90,1/20/2023 04:47:18,1/20/2023 04:47:18,1/20/2023 04:47:20,1/20/2023 04:47:19,12.56,12.51,1/20/2023 04:47:22,1/20/2023 04:47:22,13.17,13.10,13.06,13.42,13.30,13.25,0.2160,0.2190,0.1790,0.1820,0.1930,0.1930,-0,-0,20JAN2023:04:45:01,4.6,1/20/2023 04:54:50,1.8,190,24.3800,2400,1/20/2023 04:45:02,2370,1/20/2023 04:45:01,2379,12.5,13.47,13.48,13.48,13.48,1/20/2023 05:00:00,1/20/2023 05:00:00,1/20/2023 05:00:00,1/20/2023 05:00:00,13.61,13.62,1/20/2023 05:00:00,1/20/2023 05:00:00,12.62,12.62,12.62,12.61,1/20/2023 04:47:25,1/20/2023 04:47:24,1/20/2023 04:47:24,1/20/2023 04:47:24,12.77,12.77,1/20/2023 04:47:36,1/20/2023 04:47:35,13.19,13.19,13.19,13.19,13.27,13.27,0.188,0.188,0.188,0.188,0.171,0.171,0
20JAN2023:05:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.72,13.66,13.53,13.91,1/20/2023 05:08:23,1/20/2023 05:08:23,1/20/2023 05:05:20,1/20/2023 05:05:22,13.97,13.93,1/20/2023 05:07:33,1/20/2023 05:07:33,13.00,12.96,13.11,13.47,1/20/2023 05:02:17,1/20/2023 05:02:16,1/20/2023 05:02:15,1/20/2023 05:02:15,13.30,13.26,1/20/2023 05:02:01,1/20/2023 05:02:01,13.48,13.43,13.37,13.73,13.72,13.67,0.1350,0.1290,0.0920,0.0930,0.1200,0.1200,-0,-0,20JAN2023:05:00:01,4.2,1/20/2023 05:05:26,1.6,214,22.0100,2400,1/20/2023 05:00:01,2370,1/20/2023 05:00:02,2378,12.4,13.68,13.68,13.68,13.68,1/20/2023 05:08:37,1/20/2023 05:08:37,1/20/2023 05:08:36,1/20/2023 05:08:36,13.82,13.82,1/20/2023 05:11:24,1/20/2023 05:11:23,13.19,13.19,13.19,13.19,1/20/2023 05:02:20,1/20/2023 05:02:20,1/20/2023 05:02:20,1/20/2023 05:02:20,13.32,13.32,1/20/2023 05:02:25,1/20/2023 05:02:25,13.5,13.5,13.5,13.5,13.69,13.69,0.102,0.102,0.102,0.102,0.103,0.103,0
20JAN2023:05:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,13.91,13.84,13.83,14.18,1/20/2023 05:29:46,1/20/2023 05:29:47,1/20/2023 05:29:44,1/20/2023 05:29:43,14.27,14.23,1/20/2023 05:25:11,1/20/2023 05:25:11,13.21,13.16,13.32,13.68,1/20/2023 05:26:10,1/20/2023 05:26:10,1/20/2023 05:23:55,1/20/2023 05:21:08,13.60,13.56,1/20/2023 05:15:35,1/20/2023 05:15:35,13.61,13.55,13.48,13.84,13.85,13.81,0.1400,0.1380,0.0960,0.0990,0.1180,0.1180,-0,-0,20JAN2023:05:26:42,5.3,1/20/2023 05:17:42,1.2,196,23.8400,2400,1/20/2023 05:15:05,2370,1/20/2023 05:15:01,2378,12.5,13.92,13.92,13.92,13.92,1/20/2023 05:29:53,1/20/2023 05:29:52,1/20/2023 05:29:52,1/20/2023 05:29:52,14.1,14.1,1/20/2023 05:25:56,1/20/2023 05:25:56,13.42,13.42,13.42,13.42,1/20/2023 05:23:59,1/20/2023 05:23:58,1/20/2023 05:23:58,1/20/2023 05:23:58,13.66,13.66,1/20/2023 05:21:30,1/20/2023 05:21:30,13.62,13.62,13.62,13.62,13.83,13.83,0.104,0.104,0.104,0.104,0.092,0.093,0
20JAN2023:05:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.17,14.09,14.00,14.36,1/20/2023 05:42:13,1/20/2023 05:42:07,1/20/2023 05:38:25,1/20/2023 05:42:38,14.48,14.44,1/20/2023 05:42:18,1/20/2023 05:42:18,13.47,13.44,13.57,13.92,1/20/2023 05:36:13,1/20/2023 05:36:13,1/20/2023 05:36:13,1/20/2023 05:36:13,13.89,13.84,1/20/2023 05:41:03,1/20/2023 05:41:03,13.92,13.86,13.84,14.20,14.17,14.12,0.1200,0.1180,0.1050,0.1040,0.1090,0.1080,-0,-0,20JAN2023:05:44:33,9.4,1/20/2023 05:38:19,3.4,176,24.9900,2400,1/20/2023 05:30:01,2370,1/20/2023 05:30:02,2378,12.4,14.14,14.14,14.14,14.14,1/20/2023 05:42:18,1/20/2023 05:42:18,1/20/2023 05:42:18,1/20/2023 05:42:17,14.33,14.33,1/20/2023 05:42:36,1/20/2023 05:42:35,13.67,13.67,13.67,13.67,1/20/2023 05:36:25,1/20/2023 05:36:24,1/20/2023 05:36:24,1/20/2023 05:36:24,13.94,13.94,1/20/2023 05:36:39,1/20/2023 05:36:38,13.95,13.95,13.95,13.95,14.14,14.14,0.103,0.103,0.103,0.103,0.093,0.093,0
20JAN2023:06:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.08,14.05,13.99,14.35,1/20/2023 05:45:47,1/20/2023 05:46:11,1/20/2023 05:53:02,1/20/2023 05:53:02,14.41,14.36,1/20/2023 05:53:20,1/20/2023 05:53:20,13.59,13.53,13.65,14.00,1/20/2023 05:56:48,1/20/2023 05:56:48,1/20/2023 05:56:31,1/20/2023 05:56:28,13.89,13.84,1/20/2023 05:56:40,1/20/2023 05:56:40,13.93,13.87,13.86,14.23,14.19,14.14,0.0890,0.0870,0.0700,0.0720,0.0940,0.0940,-0,-0,20JAN2023:05:58:05,7.9,1/20/2023 05:53:39,3.8,178,25.2400,2400,1/20/2023 05:45:01,2370,1/20/2023 05:45:02,2378,12.5,14.1,14.1,14.1,14.1,1/20/2023 05:53:24,1/20/2023 05:53:23,1/20/2023 05:53:23,1/20/2023 05:53:23,14.26,14.26,1/20/2023 05:58:17,1/20/2023 05:58:16,13.77,13.77,13.77,13.77,1/20/2023 05:56:38,1/20/2023 05:56:38,1/20/2023 05:56:38,1/20/2023 05:56:38,13.95,13.94,1/20/2023 05:56:53,1/20/2023 05:56:53,13.97,13.97,13.97,13.97,14.17,14.17,0.072,0.072,0.072,0.072,0.073,0.073,0
20JAN2023:06:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.08,14.03,14.00,14.36,1/20/2023 06:03:51,1/20/2023 06:04:28,1/20/2023 06:03:48,1/20/2023 06:03:50,14.41,14.36,1/20/2023 06:04:02,1/20/2023 06:04:02,13.57,13.50,13.61,13.97,1/20/2023 06:06:42,1/20/2023 06:06:42,1/20/2023 06:13:13,1/20/2023 06:06:42,13.88,13.84,1/20/2023 06:13:33,1/20/2023 06:13:33,13.89,13.83,13.83,14.20,14.14,14.10,0.1080,0.1070,0.0860,0.0890,0.1100,0.1100,-0,-0,20JAN2023:06:10:40,11.8,1/20/2023 06:14:03,4.5,163,21.3700,2430,1/20/2023 06:06:54,2370,1/20/2023 06:00:01,2378,12.5,14.1,14.1,14.1,14.1,1/20/2023 06:04:02,1/20/2023 06:04:02,1/20/2023 06:04:01,1/20/2023 06:04:01,14.26,14.26,1/20/2023 06:02:33,1/20/2023 06:02:32,13.73,13.73,13.73,13.73,1/20/2023 06:13:16,1/20/2023 06:13:16,1/20/2023 06:13:16,1/20/2023 06:13:15,13.94,13.94,1/20/2023 06:14:57,1/20/2023 06:14:56,13.94,13.94,13.94,13.94,14.12,14.12,0.084,0.084,0.084,0.085,0.083,0.083,0
20JAN2023:06:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.4,13.91,13.88,13.82,14.17,1/20/2023 06:15:10,1/20/2023 06:15:15,1/20/2023 06:15:14,1/20/2023 06:15:10,14.25,14.21,1/20/2023 06:15:04,1/20/2023 06:15:04,13.02,12.99,13.16,13.50,1/20/2023 06:24:23,1/20/2023 06:24:23,1/20/2023 06:24:23,1/20/2023 06:24:23,13.51,13.46,1/20/2023 06:27:10,1/20/2023 06:27:10,13.60,13.54,13.55,13.92,13.83,13.79,0.1620,0.1590,0.1360,0.1410,0.1340,0.1340,-0,-0,20JAN2023:06:29:01,12.1,1/20/2023 06:28:26,4.2,164,25.0700,2430,1/20/2023 06:20:19,2370,1/20/2023 06:15:01,2377,12.5,13.93,13.93,13.93,13.93,1/20/2023 06:15:20,1/20/2023 06:15:20,1/20/2023 06:15:20,1/20/2023 06:15:19,14.07,14.07,1/20/2023 06:15:30,1/20/2023 06:15:29,13.29,13.29,13.29,13.29,1/20/2023 06:24:29,1/20/2023 06:24:29,1/20/2023 06:24:29,1/20/2023 06:24:29,13.53,13.53,1/20/2023 06:25:12,1/20/2023 06:25:12,13.66,13.66,13.66,13.66,13.81,13.81,0.136,0.136,0.136,0.136,0.114,0.114,0
20JAN2023:06:45:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.4,13.89,13.84,13.83,14.18,1/20/2023 06:34:26,1/20/2023 06:34:28,1/20/2023 06:34:28,1/20/2023 06:34:27,14.25,14.21,1/20/2023 06:34:59,1/20/2023 06:34:59,13.16,13.11,13.20,13.56,1/20/2023 06:43:36,1/20/2023 06:43:36,1/20/2023 06:43:36,1/20/2023 06:43:36,13.51,13.47,1/20/2023 06:44:29,1/20/2023 06:44:29,13.56,13.51,13.52,13.88,13.79,13.75,0.1450,0.1430,0.1330,0.1350,0.1260,0.1260,-0,-0,20JAN2023:06:33:31,13.6,1/20/2023 06:41:34,5.0,169,25.3100,2430,1/20/2023 06:41:35,2340,1/20/2023 06:41:32,2377,12.5,13.91,13.91,13.91,13.91,1/20/2023 06:34:34,1/20/2023 06:34:34,1/20/2023 06:34:34,1/20/2023 06:34:34,14.03,14.03,1/20/2023 06:34:54,1/20/2023 06:34:54,13.34,13.34,13.34,13.34,1/20/2023 06:43:42,1/20/2023 06:43:41,1/20/2023 06:43:41,1/20/2023 06:43:41,13.56,13.55,1/20/2023 06:44:57,1/20/2023 06:44:56,13.62,13.62,13.62,13.62,13.78,13.78,0.129,0.129,0.129,0.13,0.106,0.106,0
20JAN2023:07:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.55,13.50,13.49,13.86,1/20/2023 06:50:49,1/20/2023 06:52:10,1/20/2023 06:52:11,1/20/2023 06:53:42,13.97,13.92,1/20/2023 06:52:13,1/20/2023 06:52:13,12.94,12.89,13.09,13.44,1/20/2023 06:47:53,1/20/2023 06:47:53,1/20/2023 06:47:54,1/20/2023 06:47:53,13.22,13.18,1/20/2023 06:47:38,1/20/2023 06:47:38,13.39,13.34,13.35,13.71,13.65,13.61,0.1020,0.0990,0.0810,0.0830,0.0970,0.0970,-0,-0,20JAN2023:06:47:26,13.6,1/20/2023 06:57:52,4.6,169,23.7900,2430,1/20/2023 06:57:53,2340,1/20/2023 06:57:48,2378,12.5,13.59,13.59,13.59,13.59,1/20/2023 06:53:48,1/20/2023 06:53:48,1/20/2023 06:53:48,1/20/2023 06:53:48,13.79,13.79,1/20/2023 06:53:13,1/20/2023 06:53:12,13.17,13.17,13.17,13.17,1/20/2023 06:47:56,1/20/2023 06:47:55,1/20/2023 06:47:55,1/20/2023 06:47:55,13.33,13.33,1/20/2023 06:48:02,1/20/2023 06:48:01,13.45,13.45,13.45,13.45,13.63,13.63,0.081,0.081,0.081,0.081,0.077,0.077,0
20JAN2023:07:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.49,13.45,13.42,13.78,1/20/2023 07:02:23,1/20/2023 07:02:31,1/20/2023 07:01:43,1/20/2023 07:01:42,13.83,13.78,1/20/2023 07:00:17,1/20/2023 07:00:17,12.99,12.94,13.03,13.39,1/20/2023 07:08:19,1/20/2023 07:08:18,1/20/2023 07:05:50,1/20/2023 07:05:50,13.24,13.19,1/20/2023 07:14:51,1/20/2023 07:14:51,13.28,13.23,13.22,13.59,13.54,13.50,0.1060,0.1060,0.0960,0.0960,0.1220,0.1220,-0,0,20JAN2023:07:14:53,8.5,1/20/2023 07:04:12,3.6,170,25.5600,2400,1/20/2023 07:00:03,2340,1/20/2023 07:03:38,2376,12.5,13.53,13.53,13.53,13.53,1/20/2023 07:02:46,1/20/2023 07:02:45,1/20/2023 07:02:45,1/20/2023 07:02:45,13.67,13.67,1/20/2023 07:03:54,1/20/2023 07:03:53,13.14,13.14,13.14,13.14,1/20/2023 07:08:30,1/20/2023 07:08:30,1/20/2023 07:08:30,1/20/2023 07:08:30,13.3,13.3,1/20/2023 07:13:49,1/20/2023 07:13:49,13.33,13.33,13.33,13.33,13.52,13.52,0.096,0.096,0.096,0.096,0.108,0.108,0
20JAN2023:07:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.24,13.20,13.18,13.55,1/20/2023 07:15:01,1/20/2023 07:16:55,1/20/2023 07:15:01,1/20/2023 07:15:01,13.60,13.56,1/20/2023 07:15:31,1/20/2023 07:15:31,12.74,12.69,12.81,13.16,1/20/2023 07:20:44,1/20/2023 07:20:44,1/20/2023 07:20:44,1/20/2023 07:20:44,13.08,13.03,1/20/2023 07:29:49,1/20/2023 07:29:49,13.11,13.06,13.06,13.42,13.34,13.30,0.0740,0.0720,0.0560,0.0580,0.0660,0.0660,0,0,20JAN2023:07:29:59,7.7,1/20/2023 07:28:58,3.4,141,21.8000,2400,1/20/2023 07:15:11,2370,1/20/2023 07:15:01,2376,12.4,13.28,13.28,13.28,13.29,1/20/2023 07:15:04,1/20/2023 07:15:04,1/20/2023 07:15:04,1/20/2023 07:15:04,13.5,13.5,1/20/2023 07:15:27,1/20/2023 07:15:27,12.94,12.94,12.94,12.94,1/20/2023 07:20:53,1/20/2023 07:20:53,1/20/2023 07:20:53,1/20/2023 07:20:53,13.2,13.2,1/20/2023 07:21:05,1/20/2023 07:21:05,13.16,13.16,13.16,13.16,13.32,13.32,0.057,0.057,0.057,0.057,0.04,0.04,0
20JAN2023:07:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.15,13.11,13.09,13.45,1/20/2023 07:30:01,1/20/2023 07:30:01,1/20/2023 07:30:14,1/20/2023 07:30:16,13.45,13.40,1/20/2023 07:34:57,1/20/2023 07:34:57,12.65,12.61,12.66,13.02,1/20/2023 07:44:12,1/20/2023 07:44:10,1/20/2023 07:44:17,1/20/2023 07:44:12,13.01,12.96,1/20/2023 07:44:15,1/20/2023 07:44:15,12.99,12.95,12.94,13.30,13.25,13.21,0.1060,0.1040,0.0920,0.0940,0.0900,0.0900,1,2,20JAN2023:07:45:00,12.1,1/20/2023 07:38:39,3.4,154,20.1900,2430,1/20/2023 07:38:31,2340,1/20/2023 07:41:04,2375,12.5,13.19,13.19,13.19,13.19,1/20/2023 07:30:24,1/20/2023 07:30:24,1/20/2023 07:30:23,1/20/2023 07:30:23,13.35,13.35,1/20/2023 07:33:43,1/20/2023 07:33:42,12.76,12.76,12.76,12.76,1/20/2023 07:44:21,1/20/2023 07:44:21,1/20/2023 07:44:21,1/20/2023 07:44:20,13.07,13.07,1/20/2023 07:44:33,1/20/2023 07:44:33,13.05,13.05,13.05,13.05,13.24,13.24,0.094,0.094,0.094,0.094,0.071,0.071,0
20JAN2023:08:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.90,12.86,12.81,13.18,1/20/2023 07:57:08,1/20/2023 07:58:17,1/20/2023 07:58:01,1/20/2023 07:58:24,13.23,13.18,1/20/2023 07:46:01,1/20/2023 07:46:01,12.40,12.36,12.49,12.85,1/20/2023 07:51:26,1/20/2023 07:51:26,1/20/2023 07:51:35,1/20/2023 07:51:26,12.71,12.66,1/20/2023 07:51:26,1/20/2023 07:51:26,12.76,12.71,12.70,13.07,13.03,12.99,0.0900,0.0880,0.0670,0.0700,0.0890,0.0890,6,11,20JAN2023:07:59:59,9.2,1/20/2023 07:48:44,3.6,156,20.9900,4710,1/20/2023 07:58:11,2340,1/20/2023 07:48:02,2663,12.5,12.93,12.93,12.93,12.93,1/20/2023 07:58:24,1/20/2023 07:58:23,1/20/2023 07:58:23,1/20/2023 07:58:23,13.12,13.12,1/20/2023 07:58:31,1/20/2023 07:58:30,12.6,12.6,12.6,12.59,1/20/2023 07:51:38,1/20/2023 07:51:38,1/20/2023 07:51:38,1/20/2023 07:51:38,12.84,12.84,1/20/2023 07:51:54,1/20/2023 07:51:54,12.81,12.81,12.81,12.81,13.01,13.01,0.069,0.069,0.069,0.069,0.065,0.066,0
20JAN2023:08:15:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.9,12.94,12.90,12.87,13.24,1/20/2023 08:01:41,1/20/2023 08:01:42,1/20/2023 08:04:41,1/20/2023 08:04:48,13.30,13.25,1/20/2023 08:06:00,1/20/2023 08:06:00,12.62,12.59,12.68,13.04,1/20/2023 08:01:02,1/20/2023 08:00:15,1/20/2023 08:00:17,1/20/2023 08:00:17,12.92,12.88,1/20/2023 08:00:16,1/20/2023 08:00:16,12.80,12.77,12.78,13.14,13.11,13.07,0.0740,0.0720,0.0530,0.0540,0.0780,0.0780,15,20,20JAN2023:08:15:00,7.7,1/20/2023 08:10:27,3.1,155,22.5600,4710,1/20/2023 08:00:14,4650,1/20/2023 08:00:26,4677,12.5,12.98,12.98,12.98,12.98,1/20/2023 08:05:03,1/20/2023 08:05:03,1/20/2023 08:05:03,1/20/2023 08:05:02,13.22,13.22,1/20/2023 08:05:20,1/20/2023 08:05:14,12.78,12.78,12.78,12.78,1/20/2023 08:10:30,1/20/2023 08:10:30,1/20/2023 08:10:30,1/20/2023 08:10:30,13,12.99,1/20/2023 08:00:40,1/20/2023 08:00:40,12.87,12.87,12.87,12.87,13.09,13.09,0.058,0.058,0.058,0.058,0.056,0.056,0
20JAN2023:08:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.8,12.77,12.75,12.94,13.30,1/20/2023 08:15:41,1/20/2023 08:28:03,1/20/2023 08:24:07,1/20/2023 08:24:05,13.23,13.18,1/20/2023 08:19:42,1/20/2023 08:19:42,12.32,12.29,12.64,12.99,1/20/2023 08:22:42,1/20/2023 08:22:42,1/20/2023 08:16:36,1/20/2023 08:18:52,12.71,12.67,1/20/2023 08:22:39,1/20/2023 08:22:39,12.66,12.63,12.76,13.13,12.96,12.91,0.0730,0.0720,0.0700,0.0690,0.0830,0.0830,36,61,20JAN2023:08:29:20,7.0,1/20/2023 08:15:22,1.5,151,17.9200,4740,1/20/2023 08:20:38,4650,1/20/2023 08:15:01,4679,12.5,12.89,12.88,12.89,12.89,1/20/2023 08:24:17,1/20/2023 08:24:17,1/20/2023 08:24:17,1/20/2023 08:24:17,13.09,13.09,1/20/2023 08:20:23,1/20/2023 08:20:23,12.7,12.7,12.7,12.7,1/20/2023 08:27:41,1/20/2023 08:27:41,1/20/2023 08:27:41,1/20/2023 08:27:41,12.82,12.82,1/20/2023 08:22:56,1/20/2023 08:22:55,12.79,12.79,12.79,12.79,12.94,12.94,0.041,0.041,0.041,0.041,0.061,0.061,0
20JAN2023:08:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,12.92,12.90,12.97,13.33,1/20/2023 08:43:11,1/20/2023 08:43:10,1/20/2023 08:43:12,1/20/2023 08:43:10,13.32,13.27,1/20/2023 08:42:32,1/20/2023 08:42:32,12.45,12.42,12.63,12.98,1/20/2023 08:35:07,1/20/2023 08:35:08,1/20/2023 08:36:17,1/20/2023 08:32:29,12.71,12.67,1/20/2023 08:32:28,1/20/2023 08:32:28,12.71,12.69,12.78,13.14,13.04,12.99,0.1100,0.1110,0.0890,0.0910,0.1340,0.1340,70,83,20JAN2023:08:40:54,5.7,1/20/2023 08:39:10,3.3,137,10.8100,4710,1/20/2023 08:30:13,4650,1/20/2023 08:30:10,4681,12.5,13.01,13.01,13.01,13.01,1/20/2023 08:43:17,1/20/2023 08:43:17,1/20/2023 08:43:15,1/20/2023 08:43:16,13.22,13.23,1/20/2023 08:43:20,1/20/2023 08:43:20,12.66,12.66,12.66,12.66,1/20/2023 08:32:32,1/20/2023 08:32:32,1/20/2023 08:32:32,1/20/2023 08:32:32,12.76,12.76,1/20/2023 08:35:40,1/20/2023 08:35:39,12.83,12.83,12.83,12.83,13.01,13.01,0.094,0.094,0.094,0.094,0.12,0.12,0
20JAN2023:09:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.3,13.21,13.20,13.15,13.53,1/20/2023 08:52:30,1/20/2023 08:52:31,1/20/2023 08:52:30,1/20/2023 08:57:50,13.47,13.42,1/20/2023 08:52:18,1/20/2023 08:52:18,11.83,11.85,12.25,12.59,1/20/2023 08:59:12,1/20/2023 08:59:12,1/20/2023 08:55:17,1/20/2023 08:55:17,12.35,12.30,1/20/2023 08:55:10,1/20/2023 08:55:10,12.72,12.70,12.89,13.25,13.06,13.02,0.2990,0.2920,0.2020,0.2070,0.2520,0.2510,75,87,20JAN2023:08:57:28,4.4,1/20/2023 08:45:05,2.3,148,20.4300,4710,1/20/2023 08:51:52,4650,1/20/2023 08:45:04,4678,12.4,13.25,13.25,13.25,13.25,1/20/2023 08:52:44,1/20/2023 08:52:44,1/20/2023 08:52:44,1/20/2023 08:52:44,13.36,13.36,1/20/2023 08:53:20,1/20/2023 08:53:20,12.23,12.23,12.23,12.23,1/20/2023 08:55:20,1/20/2023 08:55:19,1/20/2023 08:55:19,1/20/2023 08:55:19,12.43,12.43,1/20/2023 08:55:24,1/20/2023 08:55:23,12.89,12.89,12.89,12.89,13.05,13.05,0.23,0.229,0.23,0.23,0.228,0.228,0
20JAN2023:09:15:00,15min,Peter Sinks,UCC,270,11.4,13.3,8.7,13.36,13.30,13.05,13.42,1/20/2023 09:15:00,1/20/2023 09:15:00,1/20/2023 09:14:04,1/20/2023 09:14:02,13.61,13.57,1/20/2023 09:13:56,1/20/2023 09:13:56,7.30,7.38,9.87,10.15,1/20/2023 09:10:40,1/20/2023 09:10:40,1/20/2023 09:10:27,1/20/2023 09:10:27,8.17,8.13,1/20/2023 09:10:42,1/20/2023 09:10:42,11.21,11.21,12.05,12.41,11.54,11.50,1.1960,1.1720,0.7380,0.7580,1.1230,1.1220,96,110,20JAN2023:09:06:20,2.8,1/20/2023 09:13:32,0.3,208,15.5900,4740,1/20/2023 09:14:50,4650,1/20/2023 09:00:04,4683,12.4,13.24,13.24,13.24,13.24,1/20/2023 09:14:07,1/20/2023 09:14:06,1/20/2023 09:14:06,1/20/2023 09:14:06,13.4,13.4,1/20/2023 09:14:13,1/20/2023 09:14:12,8.94,8.94,8.94,8.94,1/20/2023 09:10:48,1/20/2023 09:10:47,1/20/2023 09:10:47,1/20/2023 09:10:47,8.5,8.5,1/20/2023 09:10:58,1/20/2023 09:10:57,11.72,11.72,11.72,11.72,11.51,11.51,0.916,0.916,0.916,0.917,1.086,1.087,0
20JAN2023:09:30:00,15min,Peter Sinks,UCC,270,12.4,13.5,10.6,13.62,13.54,13.49,13.85,1/20/2023 09:21:52,1/20/2023 09:21:53,1/20/2023 09:16:14,1/20/2023 09:16:13,13.76,13.72,1/20/2023 09:15:45,1/20/2023 09:15:45,8.26,8.27,10.74,11.17,1/20/2023 09:18:53,1/20/2023 09:18:53,1/20/2023 09:20:14,1/20/2023 09:20:14,10.10,10.06,1/20/2023 09:20:11,1/20/2023 09:20:11,12.23,12.21,12.83,13.22,12.56,12.51,1.0230,1.0100,0.5300,0.5180,0.8460,0.8460,121,184,20JAN2023:09:22:18,7.9,1/20/2023 09:27:34,1.2,269,21.0000,4740,1/20/2023 09:21:28,4680,1/20/2023 09:15:02,4691,12.4,13.45,13.45,13.45,13.45,1/20/2023 09:21:56,1/20/2023 09:21:55,1/20/2023 09:21:55,1/20/2023 09:21:55,13.62,13.62,1/20/2023 09:16:03,1/20/2023 09:16:02,10.43,10.44,10.43,10.41,1/20/2023 09:20:18,1/20/2023 09:20:18,1/20/2023 09:20:18,1/20/2023 09:20:17,10.73,10.73,1/20/2023 09:20:27,1/20/2023 09:20:27,12.62,12.62,12.62,12.62,12.53,12.53,0.69,0.689,0.691,0.692,0.773,0.774,0
20JAN2023:09:45:00,15min,Peter Sinks,UCC,270,13.2,14.4,12.6,13.98,13.98,15.35,15.74,1/20/2023 09:39:39,1/20/2023 09:39:38,1/20/2023 09:39:44,1/20/2023 09:39:44,14.27,14.23,1/20/2023 09:44:54,1/20/2023 09:44:54,11.26,11.29,12.53,12.83,1/20/2023 09:41:48,1/20/2023 09:41:48,1/20/2023 09:31:43,1/20/2023 09:31:43,12.47,12.43,1/20/2023 09:40:12,1/20/2023 09:40:12,13.02,13.01,13.75,14.11,13.35,13.31,0.4840,0.4840,0.6500,0.6570,0.3590,0.3580,170,339,20JAN2023:09:38:06,6.6,1/20/2023 09:32:47,1.0,337,54.2900,4740,1/20/2023 09:36:33,4680,1/20/2023 09:30:01,4701,12.5,14.6,14.6,14.6,14.6,1/20/2023 09:39:47,1/20/2023 09:39:47,1/20/2023 09:39:47,1/20/2023 09:39:47,14.11,14.11,1/20/2023 09:45:00,1/20/2023 09:45:00,12.62,12.63,12.62,12.62,1/20/2023 09:31:26,1/20/2023 09:31:26,1/20/2023 09:31:25,1/20/2023 09:31:25,12.61,12.61,1/20/2023 09:40:38,1/20/2023 09:40:37,13.47,13.47,13.47,13.47,13.32,13.32,0.454,0.453,0.454,0.455,0.285,0.286,0
20JAN2023:10:00:00,15min,Peter Sinks,UCC,270,13.7,14.4,12.6,14.27,14.30,14.73,15.13,1/20/2023 09:51:03,1/20/2023 09:51:03,1/20/2023 09:55:09,1/20/2023 09:55:07,14.65,14.60,1/20/2023 09:51:05,1/20/2023 09:51:05,11.58,11.59,12.96,13.47,1/20/2023 09:53:35,1/20/2023 09:53:35,1/20/2023 09:53:41,1/20/2023 09:53:41,12.48,12.44,1/20/2023 09:53:42,1/20/2023 09:53:42,13.48,13.48,14.00,14.39,13.85,13.80,0.5080,0.5030,0.3500,0.3390,0.4460,0.4460,163,217,20JAN2023:09:48:16,8.5,1/20/2023 09:59:33,2.4,307,76.9000,4770,1/20/2023 09:51:15,4680,1/20/2023 09:45:01,4710,12.6,14.36,14.35,14.35,14.36,1/20/2023 09:50:18,1/20/2023 09:50:18,1/20/2023 09:50:18,1/20/2023 09:50:17,14.39,14.39,1/20/2023 09:49:06,1/20/2023 09:49:05,12.56,12.57,12.56,12.56,1/20/2023 09:53:46,1/20/2023 09:53:46,1/20/2023 09:53:46,1/20/2023 09:53:46,12.64,12.64,1/20/2023 09:54:01,1/20/2023 09:54:00,13.84,13.84,13.84,13.84,13.83,13.83,0.374,0.374,0.374,0.375,0.417,0.417,0
20JAN2023:10:15:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.5,14.61,14.63,15.80,16.19,1/20/2023 10:11:17,1/20/2023 10:11:17,1/20/2023 10:06:06,1/20/2023 10:06:05,14.79,14.74,1/20/2023 10:11:17,1/20/2023 10:11:17,12.47,12.50,13.58,13.97,1/20/2023 10:13:58,1/20/2023 10:13:58,1/20/2023 10:00:59,1/20/2023 10:00:59,13.15,13.10,1/20/2023 10:14:00,1/20/2023 10:14:00,13.77,13.80,14.67,15.05,14.16,14.12,0.3440,0.3420,0.4920,0.4850,0.2870,0.2870,229,539,20JAN2023:10:10:10,5.3,1/20/2023 10:00:10,1.2,241,64.4000,4770,1/20/2023 10:03:25,4680,1/20/2023 10:00:16,4727,12.6,15.04,15.04,15.04,15.05,1/20/2023 10:11:21,1/20/2023 10:11:21,1/20/2023 10:11:21,1/20/2023 10:11:21,14.56,14.56,1/20/2023 10:11:24,1/20/2023 10:11:24,13.58,13.58,13.58,13.58,1/20/2023 10:01:26,1/20/2023 10:01:26,1/20/2023 10:01:26,1/20/2023 10:01:26,13.4,13.4,1/20/2023 10:14:04,1/20/2023 10:14:03,14.31,14.31,14.31,14.31,14.13,14.13,0.332,0.331,0.332,0.332,0.261,0.261,0
20JAN2023:10:30:00,15min,Peter Sinks,UCC,270,14.4,15.3,13.9,15.17,15.18,16.27,16.66,1/20/2023 10:28:53,1/20/2023 10:28:52,1/20/2023 10:18:28,1/20/2023 10:18:27,15.47,15.42,1/20/2023 10:28:54,1/20/2023 10:28:54,12.90,12.90,14.09,14.51,1/20/2023 10:24:32,1/20/2023 10:24:32,1/20/2023 10:21:35,1/20/2023 10:21:35,13.60,13.56,1/20/2023 10:24:35,1/20/2023 10:24:35,14.15,14.18,15.18,15.58,14.56,14.51,0.3210,0.3210,0.4690,0.4800,0.2730,0.2730,270,560,20JAN2023:10:27:29,9.0,1/20/2023 10:21:45,2.1,265,58.5800,4800,1/20/2023 10:27:26,4710,1/20/2023 10:15:29,4751,12.6,15.49,15.49,15.49,15.5,1/20/2023 10:28:59,1/20/2023 10:28:59,1/20/2023 10:28:59,1/20/2023 10:28:59,15.17,15.17,1/20/2023 10:29:15,1/20/2023 10:29:15,13.94,13.95,13.94,13.94,1/20/2023 10:21:44,1/20/2023 10:21:43,1/20/2023 10:21:43,1/20/2023 10:21:43,13.87,13.87,1/20/2023 10:24:50,1/20/2023 10:24:49,14.77,14.77,14.77,14.77,14.53,14.53,0.321,0.32,0.321,0.321,0.243,0.243,0
20JAN2023:10:45:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.3,14.88,14.98,15.77,16.18,1/20/2023 10:34:40,1/20/2023 10:34:40,1/20/2023 10:44:12,1/20/2023 10:44:09,15.47,15.42,1/20/2023 10:34:44,1/20/2023 10:34:44,13.62,13.64,14.21,14.62,1/20/2023 10:37:03,1/20/2023 10:37:03,1/20/2023 10:39:03,1/20/2023 10:37:05,14.27,14.23,1/20/2023 10:37:05,1/20/2023 10:37:05,14.31,14.34,14.90,15.29,14.74,14.70,0.2500,0.2540,0.3480,0.3570,0.2350,0.2350,277,569,20JAN2023:10:39:10,14.0,1/20/2023 10:34:14,3.8,282,52.9000,4830,1/20/2023 10:41:06,4740,1/20/2023 10:30:38,4771,12.7,15.29,15.29,15.29,15.29,1/20/2023 10:44:17,1/20/2023 10:44:17,1/20/2023 10:44:16,1/20/2023 10:44:16,15.3,15.3,1/20/2023 10:35:05,1/20/2023 10:35:04,14.15,14.15,14.15,14.14,1/20/2023 10:39:07,1/20/2023 10:39:07,1/20/2023 10:39:07,1/20/2023 10:39:06,14.36,14.36,1/20/2023 10:39:56,1/20/2023 10:39:55,14.71,14.71,14.71,14.71,14.72,14.72,0.254,0.253,0.254,0.255,0.207,0.207,0
20JAN2023:11:00:00,15min,Peter Sinks,UCC,270,14.4,15.9,13.9,15.84,15.87,17.13,17.54,1/20/2023 10:57:13,1/20/2023 10:57:13,1/20/2023 10:57:35,1/20/2023 10:57:35,15.92,15.87,1/20/2023 10:57:14,1/20/2023 10:57:14,12.71,12.82,14.08,14.54,1/20/2023 10:53:31,1/20/2023 10:53:31,1/20/2023 10:55:19,1/20/2023 10:55:19,13.68,13.63,1/20/2023 10:53:30,1/20/2023 10:53:30,14.19,14.24,15.08,15.47,14.64,14.60,0.4760,0.4680,0.6460,0.6580,0.3840,0.3830,325,588,20JAN2023:10:57:27,6.1,1/20/2023 10:50:34,2.4,280,67.5400,4860,1/20/2023 10:56:49,4740,1/20/2023 10:45:01,4794,12.7,16.19,16.18,16.19,16.2,1/20/2023 10:57:22,1/20/2023 10:57:21,1/20/2023 10:57:21,1/20/2023 10:57:22,15.68,15.68,1/20/2023 10:57:31,1/20/2023 10:57:31,13.9,13.9,13.9,13.89,1/20/2023 10:53:36,1/20/2023 10:53:35,1/20/2023 10:53:35,1/20/2023 10:53:35,13.93,13.93,1/20/2023 10:53:39,1/20/2023 10:53:38,14.74,14.74,14.74,14.74,14.61,14.61,0.478,0.477,0.478,0.478,0.343,0.343,0
20JAN2023:11:15:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.8,15.69,15.75,17.99,18.44,1/20/2023 11:03:57,1/20/2023 11:03:57,1/20/2023 11:11:06,1/20/2023 11:11:06,15.77,15.72,1/20/2023 11:04:14,1/20/2023 11:04:14,14.02,14.09,14.90,15.33,1/20/2023 11:00:52,1/20/2023 11:00:50,1/20/2023 11:05:34,1/20/2023 11:05:35,14.65,14.60,1/20/2023 11:01:31,1/20/2023 11:01:31,14.75,14.81,16.14,16.55,15.21,15.16,0.2590,0.2650,0.7130,0.7380,0.2260,0.2260,308,629,20JAN2023:11:00:25,8.3,1/20/2023 11:05:00,2.0,333,70.7700,4860,1/20/2023 11:01:20,4740,1/20/2023 11:06:03,4797,12.8,16.6,16.6,16.6,16.6,1/20/2023 11:11:04,1/20/2023 11:11:03,1/20/2023 11:11:03,1/20/2023 11:11:04,15.56,15.56,1/20/2023 11:04:24,1/20/2023 11:04:24,14.85,14.86,14.85,14.85,1/20/2023 11:05:37,1/20/2023 11:05:37,1/20/2023 11:05:37,1/20/2023 11:05:36,14.71,14.71,1/20/2023 11:01:51,1/20/2023 11:01:50,15.56,15.56,15.56,15.56,15.18,15.18,0.39,0.39,0.39,0.39,0.203,0.203,0
20JAN2023:11:30:00,15min,Peter Sinks,UCC,270,15.2,16.1,15.1,15.51,15.61,17.89,18.39,1/20/2023 11:16:30,1/20/2023 11:16:30,1/20/2023 11:19:31,1/20/2023 11:20:27,15.77,15.72,1/20/2023 11:19:01,1/20/2023 11:19:01,14.59,14.68,15.09,15.52,1/20/2023 11:24:47,1/20/2023 11:24:36,1/20/2023 11:29:32,1/20/2023 11:29:32,15.09,15.05,1/20/2023 11:24:49,1/20/2023 11:24:49,14.93,15.01,16.21,16.61,15.44,15.40,0.1650,0.1690,0.8280,0.8310,0.1560,0.1560,369,470,20JAN2023:11:27:37,10.1,1/20/2023 11:24:29,2.8,301,48.8200,4860,1/20/2023 11:20:08,4770,1/20/2023 11:15:37,4821,12.8,16.55,16.55,16.55,16.55,1/20/2023 11:20:31,1/20/2023 11:20:31,1/20/2023 11:20:31,1/20/2023 11:20:31,15.61,15.61,1/20/2023 11:17:02,1/20/2023 11:17:01,15.05,15.05,15.05,15.05,1/20/2023 11:27:07,1/20/2023 11:27:07,1/20/2023 11:27:07,1/20/2023 11:27:07,15.09,15.09,1/20/2023 11:25:18,1/20/2023 11:25:18,15.7,15.7,15.7,15.7,15.42,15.42,0.467,0.467,0.467,0.467,0.142,0.142,0
20JAN2023:11:45:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.9,15.88,15.97,17.35,17.78,1/20/2023 11:31:04,1/20/2023 11:31:04,1/20/2023 11:33:42,1/20/2023 11:33:42,15.91,15.86,1/20/2023 11:31:05,1/20/2023 11:31:05,14.44,14.50,15.01,15.34,1/20/2023 11:34:56,1/20/2023 11:38:34,1/20/2023 11:38:22,1/20/2023 11:39:30,14.86,14.81,1/20/2023 11:38:34,1/20/2023 11:38:34,14.79,14.87,15.92,16.31,15.23,15.19,0.2580,0.2660,0.4760,0.4690,0.2460,0.2460,315,746,20JAN2023:11:39:48,9.2,1/20/2023 11:39:24,2.1,274,68.3800,4920,1/20/2023 11:39:52,4800,1/20/2023 11:30:02,4845,12.9,16.51,16.51,16.51,16.5,1/20/2023 11:33:54,1/20/2023 11:33:53,1/20/2023 11:33:53,1/20/2023 11:33:53,15.76,15.76,1/20/2023 11:32:00,1/20/2023 11:31:59,14.9,14.9,14.9,14.9,1/20/2023 11:38:36,1/20/2023 11:38:36,1/20/2023 11:38:36,1/20/2023 11:38:35,14.92,14.92,1/20/2023 11:36:35,1/20/2023 11:36:35,15.47,15.47,15.47,15.47,15.21,15.21,0.306,0.306,0.306,0.306,0.227,0.227,0
20JAN2023:12:00:00,15min,Peter Sinks,UCC,270,15.0,16.5,14.6,16.40,16.51,18.01,18.41,1/20/2023 11:58:54,1/20/2023 11:58:54,1/20/2023 11:58:05,1/20/2023 11:58:05,16.58,16.53,1/20/2023 11:58:59,1/20/2023 11:58:59,13.68,13.73,14.59,14.98,1/20/2023 11:46:33,1/20/2023 11:46:33,1/20/2023 11:52:52,1/20/2023 11:52:52,14.49,14.45,1/20/2023 11:52:49,1/20/2023 11:52:49,14.80,14.86,15.98,16.35,15.25,15.21,0.4110,0.4240,0.7690,0.7390,0.3780,0.3780,325,657,20JAN2023:11:53:01,8.3,1/20/2023 11:47:00,2.0,262,27.9800,5010,1/20/2023 11:54:40,4830,1/20/2023 11:45:20,4891,13.0,16.66,16.65,16.66,16.66,1/20/2023 11:59:02,1/20/2023 11:59:02,1/20/2023 11:59:02,1/20/2023 11:59:02,16.44,16.44,1/20/2023 11:59:22,1/20/2023 11:59:22,14.59,14.6,14.59,14.59,1/20/2023 11:52:58,1/20/2023 11:52:58,1/20/2023 11:52:58,1/20/2023 11:52:57,14.69,14.69,1/20/2023 11:46:59,1/20/2023 11:46:58,15.49,15.49,15.49,15.49,15.22,15.22,0.513,0.513,0.514,0.514,0.349,0.349,0
20JAN2023:12:15:00,15min,Peter Sinks,UCC,270,15.8,18.1,13.5,17.91,17.90,20.70,21.00,1/20/2023 12:11:45,1/20/2023 12:11:45,1/20/2023 12:13:21,1/20/2023 12:13:21,17.77,17.73,1/20/2023 12:11:46,1/20/2023 12:11:46,11.67,11.77,15.30,15.78,1/20/2023 12:04:09,1/20/2023 12:04:05,1/20/2023 12:04:23,1/20/2023 12:04:22,12.55,12.50,1/20/2023 12:04:13,1/20/2023 12:04:13,15.53,15.63,17.33,17.63,16.02,15.97,0.9710,0.9660,1.0580,1.0140,0.8680,0.8680,420,672,20JAN2023:12:02:06,3.9,1/20/2023 12:07:14,0.6,316,33.4500,5430,1/20/2023 12:12:18,4920,1/20/2023 12:00:33,5063,13.2,18.82,18.83,18.83,18.82,1/20/2023 12:13:24,1/20/2023 12:13:24,1/20/2023 12:13:24,1/20/2023 12:13:24,17.47,17.47,1/20/2023 12:12:05,1/20/2023 12:12:05,13.8,13.8,13.8,13.79,1/20/2023 12:04:14,1/20/2023 12:04:14,1/20/2023 12:04:14,1/20/2023 12:04:14,13.26,13.26,1/20/2023 12:04:26,1/20/2023 12:04:25,16.53,16.53,16.53,16.53,15.99,15.99,0.889,0.888,0.889,0.889,0.823,0.823,0
20JAN2023:12:30:00,15min,Peter Sinks,UCC,270,15.6,16.9,14.7,16.12,16.20,19.67,20.01,1/20/2023 12:24:01,1/20/2023 12:24:01,1/20/2023 12:24:49,1/20/2023 12:24:49,16.51,16.46,1/20/2023 12:20:12,1/20/2023 12:20:12,13.46,13.59,15.32,15.75,1/20/2023 12:25:06,1/20/2023 12:25:06,1/20/2023 12:27:57,1/20/2023 12:27:57,14.27,14.22,1/20/2023 12:25:07,1/20/2023 12:25:07,15.33,15.44,17.03,17.38,15.89,15.85,0.5290,0.5310,0.9110,0.9070,0.4970,0.4970,456,659,20JAN2023:12:20:09,7.2,1/20/2023 12:19:02,2.9,252,50.9200,5460,1/20/2023 12:21:40,5040,1/20/2023 12:15:17,5303,13.6,17.46,17.45,17.47,17.48,1/20/2023 12:24:30,1/20/2023 12:24:30,1/20/2023 12:24:30,1/20/2023 12:24:30,16.42,16.42,1/20/2023 12:20:40,1/20/2023 12:20:39,14.94,14.95,14.94,14.94,1/20/2023 12:28:02,1/20/2023 12:28:01,1/20/2023 12:28:01,1/20/2023 12:28:01,14.53,14.53,1/20/2023 12:25:26,1/20/2023 12:25:26,16.3,16.3,16.3,16.3,15.89,15.89,0.517,0.516,0.517,0.519,0.456,0.456,0
20JAN2023:12:45:00,15min,Peter Sinks,UCC,270,14.8,17.2,14.5,15.74,15.86,22.00,22.47,1/20/2023 12:40:21,1/20/2023 12:36:24,1/20/2023 12:37:33,1/20/2023 12:37:33,16.20,16.16,1/20/2023 12:31:02,1/20/2023 12:31:02,12.68,12.73,15.84,16.11,1/20/2023 12:34:11,1/20/2023 12:34:11,1/20/2023 12:35:05,1/20/2023 12:35:05,13.66,13.62,1/20/2023 12:34:12,1/20/2023 12:34:12,14.50,14.64,17.74,18.07,15.03,14.99,0.6570,0.6540,1.4900,1.5490,0.5800,0.5800,543,657,20JAN2023:12:38:42,3.1,1/20/2023 12:30:24,0.9,3,44.7800,5460,1/20/2023 12:31:46,5220,1/20/2023 12:32:36,5406,14.2,18.55,18.55,18.55,18.56,1/20/2023 12:37:20,1/20/2023 12:37:20,1/20/2023 12:37:20,1/20/2023 12:37:19,15.94,15.94,1/20/2023 12:31:14,1/20/2023 12:31:13,15.13,15.13,15.13,15.13,1/20/2023 12:34:50,1/20/2023 12:34:50,1/20/2023 12:34:49,1/20/2023 12:34:49,13.87,13.87,1/20/2023 12:34:21,1/20/2023 12:34:20,16.22,16.22,16.22,16.22,14.99,15,0.832,0.83,0.832,0.834,0.529,0.529,0
20JAN2023:13:00:00,15min,Peter Sinks,UCC,270,15.4,17.8,14.5,16.42,16.76,21.86,22.18,1/20/2023 12:54:01,1/20/2023 12:54:01,1/20/2023 12:54:09,1/20/2023 12:54:09,16.89,16.84,1/20/2023 12:48:05,1/20/2023 12:48:05,12.87,13.07,15.16,15.60,1/20/2023 12:58:04,1/20/2023 12:58:01,1/20/2023 12:59:58,1/20/2023 12:59:58,13.89,13.85,1/20/2023 12:58:03,1/20/2023 12:58:03,15.04,15.18,17.68,18.03,15.62,15.57,0.7970,0.8220,1.3330,1.3750,0.7590,0.7590,537,652,20JAN2023:12:45:01,3.5,1/20/2023 12:57:46,1.6,15,51.8500,5460,1/20/2023 12:53:34,5100,1/20/2023 12:55:13,5389,13.8,18.76,18.76,18.77,18.77,1/20/2023 12:54:14,1/20/2023 12:54:13,1/20/2023 12:54:13,1/20/2023 12:54:13,16.74,16.74,1/20/2023 12:48:34,1/20/2023 12:48:33,14.64,14.64,14.63,14.61,1/20/2023 12:58:08,1/20/2023 13:00:00,1/20/2023 13:00:00,1/20/2023 13:00:00,14.26,14.26,1/20/2023 12:58:19,1/20/2023 12:58:18,16.51,16.51,16.51,16.51,15.62,15.62,0.816,0.816,0.817,0.819,0.717,0.718,0
20JAN2023:13:15:00,15min,Peter Sinks,UCC,270,13.9,17.4,12.9,16.83,17.06,22.36,22.64,1/20/2023 13:03:20,1/20/2023 13:03:20,1/20/2023 13:06:08,1/20/2023 13:06:08,16.88,16.83,1/20/2023 13:03:22,1/20/2023 13:03:22,10.79,10.86,14.27,14.70,1/20/2023 13:09:46,1/20/2023 13:09:46,1/20/2023 13:00:11,1/20/2023 13:00:11,11.89,11.84,1/20/2023 13:13:37,1/20/2023 13:13:37,13.58,13.70,17.69,18.11,14.09,14.05,1.3460,1.3540,1.5160,1.5170,1.2430,1.2420,403,595,20JAN2023:13:00:14,3.1,1/20/2023 13:00:04,0.3,298,3.7040,5460,1/20/2023 13:02:58,4980,1/20/2023 13:07:06,5288,13.4,18.51,18.51,18.51,18.52,1/20/2023 13:06:18,1/20/2023 13:06:18,1/20/2023 13:06:18,1/20/2023 13:06:13,16.38,16.38,1/20/2023 13:02:38,1/20/2023 13:02:37,13.77,13.77,13.77,13.77,1/20/2023 13:11:37,1/20/2023 13:11:36,1/20/2023 13:11:36,1/20/2023 13:11:36,12.06,12.06,1/20/2023 13:13:57,1/20/2023 13:13:56,15.76,15.76,15.77,15.77,14.1,14.1,1.094,1.092,1.094,1.095,1.182,1.182,0
20JAN2023:13:30:00,15min,Peter Sinks,UCC,270,13.1,18.0,10.4,17.09,17.13,20.68,20.98,1/20/2023 13:29:33,1/20/2023 13:29:32,1/20/2023 13:30:00,1/20/2023 13:30:00,17.48,17.43,1/20/2023 13:29:32,1/20/2023 13:29:32,8.20,8.34,13.19,13.85,1/20/2023 13:23:26,1/20/2023 13:23:26,1/20/2023 13:23:14,1/20/2023 13:23:14,9.34,9.30,1/20/2023 13:23:37,1/20/2023 13:23:37,12.83,12.90,16.79,17.29,13.27,13.23,1.9640,1.9420,1.8550,1.8030,1.8510,1.8500,445,554,20JAN2023:13:19:47,3.9,1/20/2023 13:24:06,2.5,351,13.5900,5490,1/20/2023 13:16:27,5040,1/20/2023 13:19:16,5354,13.6,18.65,18.65,18.66,18.67,1/20/2023 13:30:00,1/20/2023 13:30:00,1/20/2023 13:30:00,1/20/2023 13:30:00,17.29,17.29,1/20/2023 13:29:37,1/20/2023 13:29:36,11.25,11.24,11.25,11.25,1/20/2023 13:23:32,1/20/2023 13:23:31,1/20/2023 13:23:31,1/20/2023 13:23:31,9.48,9.48,1/20/2023 13:23:51,1/20/2023 13:23:51,14.92,14.92,14.92,14.92,13.18,13.18,1.711,1.712,1.713,1.715,1.747,1.75,0
20JAN2023:13:45:00,15min,Peter Sinks,UCC,270,14.6,18.2,13.0,17.00,17.07,21.03,21.34,1/20/2023 13:30:05,1/20/2023 13:30:07,1/20/2023 13:30:21,1/20/2023 13:30:21,17.48,17.43,1/20/2023 13:30:12,1/20/2023 13:30:12,10.64,10.75,14.49,15.05,1/20/2023 13:43:24,1/20/2023 13:43:24,1/20/2023 13:35:08,1/20/2023 13:32:03,11.95,11.91,1/20/2023 13:43:33,1/20/2023 13:43:33,14.26,14.37,17.40,17.71,14.81,14.76,1.4190,1.3950,1.4990,1.4670,1.2350,1.2340,451,542,20JAN2023:13:30:08,3.9,1/20/2023 13:32:21,1.3,336,42.4100,5460,1/20/2023 13:43:20,5010,1/20/2023 13:40:22,5359,13.6,19.03,19.03,19.03,19.03,1/20/2023 13:30:25,1/20/2023 13:30:25,1/20/2023 13:30:25,1/20/2023 13:30:24,17.35,17.35,1/20/2023 13:30:29,1/20/2023 13:30:28,13.64,13.65,13.64,13.63,1/20/2023 13:35:10,1/20/2023 13:35:09,1/20/2023 13:35:09,1/20/2023 13:35:09,12.39,12.39,1/20/2023 13:43:49,1/20/2023 13:43:48,15.96,15.95,15.95,15.95,14.85,14.85,1.138,1.134,1.136,1.137,1.167,1.166,0
20JAN2023:14:00:00,15min,Peter Sinks,UCC,270,13.2,16.5,12.4,15.47,15.54,20.12,20.42,1/20/2023 13:51:53,1/20/2023 13:51:53,1/20/2023 13:52:27,1/20/2023 13:52:26,15.60,15.56,1/20/2023 13:51:56,1/20/2023 13:51:56,9.70,9.87,13.93,14.31,1/20/2023 13:46:27,1/20/2023 13:46:27,1/20/2023 13:53:55,1/20/2023 13:53:55,11.13,11.08,1/20/2023 13:46:27,1/20/2023 13:46:27,12.98,13.08,17.73,18.10,13.48,13.44,1.1020,1.0840,1.7500,1.6800,0.9610,0.9600,493,502,20JAN2023:13:59:58,3.9,1/20/2023 13:53:52,1.7,333,49.3200,5430,1/20/2023 13:45:03,5370,1/20/2023 13:46:10,5402,14.6,17.52,17.52,17.52,17.53,1/20/2023 13:51:58,1/20/2023 13:51:58,1/20/2023 13:51:58,1/20/2023 13:51:57,15.4,15.4,1/20/2023 13:52:14,1/20/2023 13:52:13,13.09,13.09,13.09,13.08,1/20/2023 13:54:01,1/20/2023 13:54:02,1/20/2023 13:54:00,1/20/2023 13:54:00,11.69,11.69,1/20/2023 13:46:45,1/20/2023 13:46:44,15.47,15.47,15.47,15.47,13.46,13.46,1.201,1.2,1.201,1.202,0.899,0.9,0
20JAN2023:14:15:00,15min,Peter Sinks,UCC,270,14.0,17.0,13.4,16.24,16.33,20.85,21.11,1/20/2023 14:14:47,1/20/2023 14:14:47,1/20/2023 14:03:52,1/20/2023 14:03:52,16.59,16.54,1/20/2023 14:14:49,1/20/2023 14:14:49,11.55,11.70,16.34,16.77,1/20/2023 14:00:59,1/20/2023 14:00:56,1/20/2023 14:01:19,1/20/2023 14:06:17,12.25,12.21,1/20/2023 14:01:05,1/20/2023 14:01:05,13.68,13.80,18.37,18.74,14.19,14.14,1.0920,1.0770,1.0600,1.0270,1.0210,1.0200,466,603,20JAN2023:14:08:15,3.1,1/20/2023 14:05:48,1.2,333,56.7400,5460,1/20/2023 14:05:00,5070,1/20/2023 14:10:14,5339,13.7,17.6,17.6,17.61,17.62,1/20/2023 14:15:00,1/20/2023 14:15:00,1/20/2023 14:15:00,1/20/2023 14:15:00,16.32,16.32,1/20/2023 14:15:00,1/20/2023 14:15:00,14.33,14.33,14.33,14.33,1/20/2023 14:01:09,1/20/2023 14:01:09,1/20/2023 14:01:09,1/20/2023 14:01:09,12.4,12.4,1/20/2023 14:01:21,1/20/2023 14:01:20,16.13,16.13,16.13,16.13,14.11,14.11,0.774,0.775,0.775,0.775,0.962,0.963,0
20JAN2023:14:30:00,15min,Peter Sinks,UCC,270,14.8,17.8,13.0,17.68,17.79,20.75,21.07,1/20/2023 14:27:15,1/20/2023 14:27:15,1/20/2023 14:18:04,1/20/2023 14:18:05,17.78,17.73,1/20/2023 14:25:45,1/20/2023 14:25:45,10.57,10.73,14.79,15.40,1/20/2023 14:21:21,1/20/2023 14:21:21,1/20/2023 14:21:46,1/20/2023 14:21:47,11.96,11.91,1/20/2023 14:21:23,1/20/2023 14:21:23,14.54,14.62,18.18,18.55,15.07,15.02,1.5920,1.5550,1.4020,1.3740,1.4010,1.4000,445,510,20JAN2023:14:15:01,3.7,1/20/2023 14:20:07,2.6,339,25.4500,5430,1/20/2023 14:15:02,5190,1/20/2023 14:17:19,5400,14.1,18.1,18.1,18.1,18.11,1/20/2023 14:25:50,1/20/2023 14:25:51,1/20/2023 14:25:51,1/20/2023 14:25:49,17.54,17.54,1/20/2023 14:25:58,1/20/2023 14:25:57,13.67,13.69,13.67,13.66,1/20/2023 14:21:51,1/20/2023 14:21:50,1/20/2023 14:21:50,1/20/2023 14:21:50,12.36,12.36,1/20/2023 14:21:48,1/20/2023 14:21:47,16.5,16.5,16.49,16.49,15.09,15.08,1.024,1.022,1.025,1.027,1.329,1.33,0
20JAN2023:14:45:00,15min,Peter Sinks,UCC,270,14.7,18.6,13.0,18.57,18.63,22.44,22.71,1/20/2023 14:31:53,1/20/2023 14:31:53,1/20/2023 14:38:16,1/20/2023 14:38:16,18.52,18.47,1/20/2023 14:31:55,1/20/2023 14:31:55,10.77,10.88,14.96,15.60,1/20/2023 14:40:05,1/20/2023 14:40:03,1/20/2023 14:44:04,1/20/2023 14:44:04,12.11,12.07,1/20/2023 14:44:01,1/20/2023 14:44:01,14.45,14.56,18.51,18.78,14.92,14.88,1.4650,1.4520,1.5870,1.5580,1.3650,1.3650,385,435,20JAN2023:14:30:05,2.0,1/20/2023 14:41:48,0.4,265,51.3500,5460,1/20/2023 14:30:30,5010,1/20/2023 14:40:02,5368,13.6,19.02,19.02,19.02,19.03,1/20/2023 14:32:02,1/20/2023 14:32:01,1/20/2023 14:32:01,1/20/2023 14:32:01,18.18,18.18,1/20/2023 14:32:15,1/20/2023 14:32:15,13.58,13.59,13.58,13.56,1/20/2023 14:44:08,1/20/2023 14:44:10,1/20/2023 14:44:07,1/20/2023 14:44:07,12.43,12.43,1/20/2023 14:44:19,1/20/2023 14:44:19,16.57,16.57,16.57,16.57,14.9,14.9,1.282,1.281,1.282,1.284,1.316,1.316,0
20JAN2023:15:00:00,15min,Peter Sinks,UCC,270,14.5,17.7,12.7,17.62,17.72,21.03,21.43,1/20/2023 14:53:39,1/20/2023 14:53:39,1/20/2023 14:49:38,1/20/2023 14:51:24,17.33,17.29,1/20/2023 14:53:41,1/20/2023 14:53:41,10.48,10.63,15.03,15.20,1/20/2023 14:46:28,1/20/2023 14:46:28,1/20/2023 14:59:19,1/20/2023 14:59:19,11.73,11.69,1/20/2023 14:46:28,1/20/2023 14:46:28,14.23,14.32,18.08,18.43,14.70,14.66,1.4350,1.4100,1.7090,1.7450,1.2510,1.2500,369,404,20JAN2023:14:45:59,2.8,1/20/2023 14:57:56,0.6,266,39.9100,5430,1/20/2023 14:45:09,5220,1/20/2023 14:59:52,5292,14.2,18.58,18.56,18.58,18.6,1/20/2023 14:53:44,1/20/2023 14:53:44,1/20/2023 14:53:44,1/20/2023 14:53:44,16.82,16.82,1/20/2023 14:54:04,1/20/2023 14:54:03,13.5,13.51,13.5,13.48,1/20/2023 14:59:22,1/20/2023 14:59:22,1/20/2023 14:59:21,1/20/2023 14:59:21,11.97,11.97,1/20/2023 14:46:49,1/20/2023 14:46:49,16.25,16.25,16.25,16.26,14.69,14.69,1.391,1.39,1.391,1.392,1.176,1.176,0
20JAN2023:15:15:00,15min,Peter Sinks,UCC,270,13.7,17.3,11.6,16.67,16.79,20.54,20.75,1/20/2023 15:01:37,1/20/2023 15:10:52,1/20/2023 15:06:39,1/20/2023 15:06:39,16.74,16.69,1/20/2023 15:10:52,1/20/2023 15:10:52,9.85,9.92,13.31,13.91,1/20/2023 15:12:41,1/20/2023 15:14:31,1/20/2023 15:12:48,1/20/2023 15:12:47,10.84,10.80,1/20/2023 15:12:47,1/20/2023 15:12:47,13.45,13.54,17.79,18.16,13.93,13.88,1.5570,1.5500,1.8550,1.7980,1.4110,1.4110,346,362,20JAN2023:15:00:39,1.8,1/20/2023 15:12:37,0.3,335,24.4900,5340,1/20/2023 15:02:05,5250,1/20/2023 15:00:01,5282,14.3,18.3,18.3,18.3,18.3,1/20/2023 15:11:00,1/20/2023 15:10:59,1/20/2023 15:10:59,1/20/2023 15:10:59,16.33,16.33,1/20/2023 15:11:03,1/20/2023 15:11:02,12.12,12.13,12.12,12.12,1/20/2023 15:12:53,1/20/2023 15:12:53,1/20/2023 15:12:53,1/20/2023 15:12:53,10.99,10.98,1/20/2023 15:15:00,1/20/2023 15:15:00,15.76,15.76,15.76,15.76,13.95,13.95,1.545,1.545,1.547,1.549,1.299,1.301,0
20JAN2023:15:30:00,15min,Peter Sinks,UCC,270,16.2,20.6,11.6,20.82,20.88,20.33,20.57,1/20/2023 15:29:50,1/20/2023 15:29:50,1/20/2023 15:29:54,1/20/2023 15:29:54,20.98,20.94,1/20/2023 15:29:50,1/20/2023 15:29:50,10.29,10.36,14.17,14.56,1/20/2023 15:15:01,1/20/2023 15:15:01,1/20/2023 15:15:03,1/20/2023 15:19:54,10.76,10.72,1/20/2023 15:15:02,1/20/2023 15:15:02,16.06,16.13,17.63,17.90,16.40,16.35,2.9030,2.8820,1.8700,1.8350,2.8480,2.8460,313,344,20JAN2023:15:16:50,8.8,1/20/2023 15:28:23,1.6,111,48.0000,5310,1/20/2023 15:15:02,5250,1/20/2023 15:15:56,5278,14.2,20.45,20.45,20.45,20.46,1/20/2023 15:29:55,1/20/2023 15:29:55,1/20/2023 15:29:55,1/20/2023 15:29:55,20.7,20.7,1/20/2023 15:29:55,1/20/2023 15:29:55,12.35,12.34,12.35,12.36,1/20/2023 15:15:03,1/20/2023 15:15:03,1/20/2023 15:15:03,1/20/2023 15:15:03,10.94,10.94,1/20/2023 15:15:05,1/20/2023 15:15:05,16.86,16.86,16.87,16.87,16.21,16.22,2.311,2.31,2.31,2.31,2.843,2.842,0
20JAN2023:15:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.9,20.13,20.11,20.39,20.61,1/20/2023 15:30:54,1/20/2023 15:30:50,1/20/2023 15:30:05,1/20/2023 15:30:05,20.31,20.27,1/20/2023 15:30:01,1/20/2023 15:30:01,18.22,18.26,18.85,19.08,1/20/2023 15:44:49,1/20/2023 15:44:49,1/20/2023 15:40:36,1/20/2023 15:40:37,18.81,18.77,1/20/2023 15:44:48,1/20/2023 15:44:48,19.23,19.27,19.45,19.70,19.63,19.58,0.3710,0.3540,0.2850,0.2840,0.3290,0.3290,216,286,20JAN2023:15:30:01,10.1,1/20/2023 15:40:37,3.9,118,27.3200,5310,1/20/2023 15:44:08,5070,1/20/2023 15:33:41,5147,13.7,20.31,20.29,20.29,20.29,1/20/2023 15:30:01,1/20/2023 15:30:01,1/20/2023 15:30:01,1/20/2023 15:30:01,20.65,20.64,1/20/2023 15:30:01,1/20/2023 15:30:01,18.82,18.82,18.82,18.82,1/20/2023 15:44:53,1/20/2023 15:44:53,1/20/2023 15:44:53,1/20/2023 15:44:53,18.95,18.95,1/20/2023 15:45:00,1/20/2023 15:45:00,19.42,19.42,19.42,19.42,19.63,19.63,0.295,0.295,0.295,0.295,0.324,0.323,0
20JAN2023:16:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.3,19.26,19.30,19.32,19.56,1/20/2023 15:46:11,1/20/2023 15:46:11,1/20/2023 15:45:01,1/20/2023 15:45:01,19.42,19.37,1/20/2023 15:58:35,1/20/2023 15:58:35,17.83,17.86,18.25,18.49,1/20/2023 15:57:10,1/20/2023 15:57:10,1/20/2023 15:57:11,1/20/2023 15:57:11,18.29,18.25,1/20/2023 15:57:11,1/20/2023 15:57:11,18.69,18.72,18.76,19.01,19.06,19.01,0.2750,0.2680,0.1860,0.1880,0.2130,0.2130,198,243,20JAN2023:15:53:51,9.4,1/20/2023 15:57:25,4.7,112,20.6600,5340,1/20/2023 15:56:02,5040,1/20/2023 15:50:02,5237,13.6,19.13,19.13,19.13,19.13,1/20/2023 15:51:49,1/20/2023 15:51:49,1/20/2023 15:51:49,1/20/2023 15:51:49,19.27,19.27,1/20/2023 15:48:39,1/20/2023 15:48:39,18.24,18.24,18.24,18.24,1/20/2023 15:57:13,1/20/2023 15:57:13,1/20/2023 15:57:13,1/20/2023 15:57:13,18.45,18.44,1/20/2023 15:57:28,1/20/2023 15:57:27,18.8,18.8,18.8,18.8,19.03,19.03,0.203,0.203,0.203,0.203,0.189,0.189,0
20JAN2023:16:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.1,19.12,19.12,18.99,19.24,1/20/2023 16:05:52,1/20/2023 16:05:52,1/20/2023 16:09:46,1/20/2023 16:09:45,19.35,19.30,1/20/2023 16:05:16,1/20/2023 16:05:16,17.68,17.67,17.76,18.00,1/20/2023 16:12:22,1/20/2023 16:14:58,1/20/2023 16:13:35,1/20/2023 16:13:35,18.00,17.95,1/20/2023 16:13:35,1/20/2023 16:13:35,18.56,18.57,18.59,18.84,18.92,18.88,0.3130,0.3160,0.2410,0.2430,0.2830,0.2830,147,192,20JAN2023:16:00:03,9.4,1/20/2023 16:03:45,4.5,100,24.6400,5280,1/20/2023 16:00:03,5010,1/20/2023 16:13:47,5117,13.6,19.04,19.04,19.04,19.04,1/20/2023 16:09:48,1/20/2023 16:09:47,1/20/2023 16:09:47,1/20/2023 16:09:47,19.18,19.18,1/20/2023 16:10:00,1/20/2023 16:09:59,17.93,17.93,17.93,17.93,1/20/2023 16:13:45,1/20/2023 16:13:44,1/20/2023 16:13:44,1/20/2023 16:13:44,18.26,18.26,1/20/2023 16:13:44,1/20/2023 16:13:43,18.65,18.65,18.65,18.65,18.91,18.91,0.247,0.247,0.248,0.248,0.253,0.253,0
20JAN2023:16:30:00,15min,Peter Sinks,UCC,270,16.7,18.5,12.6,18.48,18.49,18.42,18.70,1/20/2023 16:15:43,1/20/2023 16:15:43,1/20/2023 16:20:24,1/20/2023 16:20:25,18.67,18.62,1/20/2023 16:15:56,1/20/2023 16:15:56,10.90,10.85,13.58,14.07,1/20/2023 16:26:39,1/20/2023 16:26:39,1/20/2023 16:26:40,1/20/2023 16:26:40,11.94,11.90,1/20/2023 16:26:39,1/20/2023 16:26:39,16.60,16.60,17.16,17.44,16.91,16.87,1.9130,1.8940,1.1240,1.0910,1.7300,1.7290,92,119,20JAN2023:16:27:33,7.7,1/20/2023 16:15:03,2.7,61,52.4800,5310,1/20/2023 16:28:58,4980,1/20/2023 16:15:30,5083,13.5,18.45,18.45,18.45,18.45,1/20/2023 16:20:32,1/20/2023 16:20:31,1/20/2023 16:20:31,1/20/2023 16:20:31,18.52,18.52,1/20/2023 16:20:38,1/20/2023 16:20:38,12.76,12.77,12.76,12.75,1/20/2023 16:26:42,1/20/2023 16:26:42,1/20/2023 16:26:42,1/20/2023 16:26:42,12.44,12.44,1/20/2023 16:26:49,1/20/2023 16:26:49,16.95,16.95,16.95,16.95,16.91,16.91,1.438,1.436,1.438,1.44,1.657,1.657,0
20JAN2023:16:45:00,15min,Peter Sinks,UCC,270,12.6,17.9,6.1,17.79,17.75,18.34,18.62,1/20/2023 16:30:01,1/20/2023 16:30:01,1/20/2023 16:30:12,1/20/2023 16:30:12,17.92,17.87,1/20/2023 16:30:10,1/20/2023 16:30:10,3.61,3.78,6.81,6.86,1/20/2023 16:44:31,1/20/2023 16:44:30,1/20/2023 16:44:35,1/20/2023 16:44:35,5.83,5.79,1/20/2023 16:44:35,1/20/2023 16:44:35,12.36,12.39,14.13,14.37,12.76,12.71,3.6290,3.5860,3.1570,3.1790,3.4170,3.4150,102,122,20JAN2023:16:35:26,4.8,1/20/2023 16:31:48,2.0,38,61.6400,5310,1/20/2023 16:32:14,5070,1/20/2023 16:44:28,5250,13.7,18.01,18.01,18.02,18.02,1/20/2023 16:30:14,1/20/2023 16:30:14,1/20/2023 16:30:14,1/20/2023 16:30:14,17.71,17.71,1/20/2023 16:30:29,1/20/2023 16:30:29,6.024,6.048,6.026,6.003,1/20/2023 16:44:41,1/20/2023 16:44:41,1/20/2023 16:44:41,1/20/2023 16:44:40,6.131,6.13,1/20/2023 16:44:59,1/20/2023 16:44:59,13.41,13.41,13.4,13.4,12.92,12.91,3.231,3.229,3.233,3.237,3.253,3.256,0
20JAN2023:17:00:00,15min,Peter Sinks,UCC,270,5.5,9.9,1.4,10.44,10.39,9.87,10.14,1/20/2023 16:45:42,1/20/2023 16:45:42,1/20/2023 16:45:46,1/20/2023 16:45:47,10.23,10.19,1/20/2023 16:45:43,1/20/2023 16:45:43,-1.71,-1.79,2.21,2.20,1/20/2023 16:59:28,1/20/2023 16:59:28,1/20/2023 16:59:33,1/20/2023 16:59:33,0.63,0.59,1/20/2023 16:56:37,1/20/2023 16:56:37,5.41,5.42,5.97,6.19,5.70,5.66,2.4010,2.3910,1.8660,1.8810,2.1140,2.1120,21,25,20JAN2023:16:45:01,3.3,1/20/2023 16:55:35,0.7,299,55.7200,5070,1/20/2023 16:45:01,4830,1/20/2023 16:57:31,4914,13.0,10.1,10.09,10.1,10.1,1/20/2023 16:45:50,1/20/2023 16:45:50,1/20/2023 16:45:50,1/20/2023 16:45:49,9.61,9.61,1/20/2023 16:45:54,1/20/2023 16:45:53,1.516,1.545,1.514,1.483,1/20/2023 16:51:21,1/20/2023 16:51:20,1/20/2023 16:51:20,1/20/2023 16:51:20,1.177,1.175,1/20/2023 16:56:52,1/20/2023 16:56:51,5.751,5.752,5.751,5.75,5.688,5.687,1.967,1.963,1.967,1.97,1.944,1.944,0
20JAN2023:17:15:00,15min,Peter Sinks,UCC,270,11.2,16.8,4.2,17.33,17.24,16.09,16.41,1/20/2023 17:05:04,1/20/2023 17:05:04,1/20/2023 17:04:44,1/20/2023 17:04:45,17.33,17.28,1/20/2023 17:05:15,1/20/2023 17:05:15,2.55,2.56,3.89,4.01,1/20/2023 17:00:37,1/20/2023 17:00:37,1/20/2023 17:00:38,1/20/2023 17:00:38,3.75,3.72,1/20/2023 17:00:38,1/20/2023 17:00:38,11.16,11.07,10.62,10.85,11.31,11.26,3.8150,3.7340,3.0380,3.0790,3.2690,3.2670,14,17,20JAN2023:17:00:01,5.5,1/20/2023 17:02:30,1.3,146,71.3600,4920,1/20/2023 17:05:27,4830,1/20/2023 17:00:33,4855,13.0,16.61,16.61,16.61,16.6,1/20/2023 17:05:03,1/20/2023 17:05:02,1/20/2023 17:05:02,1/20/2023 17:05:02,17.06,17.06,1/20/2023 17:05:33,1/20/2023 17:05:32,3.932,3.94,3.928,3.915,1/20/2023 17:00:40,1/20/2023 17:00:40,1/20/2023 17:00:40,1/20/2023 17:00:40,4.474,4.556,1/20/2023 17:00:01,1/20/2023 17:00:01,10.87,10.88,10.88,10.88,11.14,11.15,3.23,3.226,3.229,3.232,3.124,3.121,0
20JAN2023:17:30:00,15min,Peter Sinks,UCC,270,8.2,15.5,3.7,15.84,15.66,16.14,16.40,1/20/2023 17:29:18,1/20/2023 17:29:18,1/20/2023 17:29:21,1/20/2023 17:29:21,15.53,15.48,1/20/2023 17:29:49,1/20/2023 17:29:49,0.62,0.51,3.82,4.06,1/20/2023 17:26:16,1/20/2023 17:26:16,1/20/2023 17:26:17,1/20/2023 17:26:17,3.07,3.04,1/20/2023 17:26:16,1/20/2023 17:26:16,8.10,8.03,8.47,8.72,8.31,8.27,3.5250,3.4310,3.0700,3.0750,3.0610,3.0590,7,11,20JAN2023:17:15:01,10.1,1/20/2023 17:28:42,2.7,10,63.2000,4860,1/20/2023 17:15:01,2430,1/20/2023 17:16:00,2615,13.0,15.89,15.89,15.9,15.9,1/20/2023 17:29:26,1/20/2023 17:29:25,1/20/2023 17:29:25,1/20/2023 17:29:25,15.14,15.15,1/20/2023 17:30:00,1/20/2023 17:30:00,3.588,3.579,3.581,3.582,1/20/2023 17:23:01,1/20/2023 17:23:01,1/20/2023 17:23:01,1/20/2023 17:23:01,3.795,3.795,1/20/2023 17:23:17,1/20/2023 17:23:16,8.31,8.31,8.31,8.31,8.27,8.27,3.134,3.132,3.136,3.139,2.902,2.904,0
20JAN2023:17:45:00,15min,Peter Sinks,UCC,270,9.7,15.3,5.5,15.61,15.60,15.34,15.58,1/20/2023 17:30:42,1/20/2023 17:30:42,1/20/2023 17:31:45,1/20/2023 17:31:45,15.68,15.63,1/20/2023 17:30:45,1/20/2023 17:30:45,3.47,3.36,5.90,5.81,1/20/2023 17:40:43,1/20/2023 17:40:43,1/20/2023 17:40:48,1/20/2023 17:40:45,5.40,5.36,1/20/2023 17:40:49,1/20/2023 17:40:49,9.57,9.53,9.92,10.14,9.90,9.86,3.4160,3.3710,3.0490,3.0560,3.2880,3.2860,2,4,20JAN2023:17:30:01,6.6,1/20/2023 17:31:57,1.6,61,41.5500,2490,1/20/2023 17:30:05,2430,1/20/2023 17:34:06,2462,13.0,15.19,15.19,15.17,15.18,1/20/2023 17:30:01,1/20/2023 17:30:01,1/20/2023 17:31:53,1/20/2023 17:31:53,15.42,15.42,1/20/2023 17:31:07,1/20/2023 17:31:06,5.269,5.28,5.266,5.253,1/20/2023 17:40:55,1/20/2023 17:40:54,1/20/2023 17:40:54,1/20/2023 17:40:54,5.733,5.732,1/20/2023 17:37:14,1/20/2023 17:37:13,9.81,9.81,9.81,9.81,9.94,9.94,3.158,3.156,3.156,3.156,3.307,3.305,0
20JAN2023:18:00:00,15min,Peter Sinks,UCC,270,6.2,13.9,2.4,14.77,14.41,14.66,14.95,1/20/2023 17:45:25,1/20/2023 17:45:23,1/20/2023 17:45:26,1/20/2023 17:45:25,14.13,14.08,1/20/2023 17:45:26,1/20/2023 17:45:26,0.23,0.24,3.21,3.36,1/20/2023 17:57:32,1/20/2023 17:57:31,1/20/2023 17:58:45,1/20/2023 17:58:44,1.89,1.85,1/20/2023 17:57:33,1/20/2023 17:57:33,6.01,5.97,6.43,6.60,6.41,6.37,2.8070,2.7380,2.2140,2.2330,2.5080,2.5060,0,0,20JAN2023:17:45:01,4.8,1/20/2023 17:45:10,0.8,200,56.8000,2460,1/20/2023 17:45:01,2430,1/20/2023 17:45:03,2454,12.9,14.43,14.42,14.44,14.45,1/20/2023 17:45:30,1/20/2023 17:45:29,1/20/2023 17:45:29,1/20/2023 17:45:29,13.46,13.46,1/20/2023 17:45:31,1/20/2023 17:45:31,2.413,2.418,2.409,2.401,1/20/2023 17:57:40,1/20/2023 17:57:40,1/20/2023 17:57:40,1/20/2023 17:57:40,2.472,2.472,1/20/2023 17:57:55,1/20/2023 17:57:54,6.327,6.325,6.322,6.32,6.5,6.497,2.434,2.43,2.431,2.432,2.497,2.495,0
20JAN2023:18:15:00,15min,Peter Sinks,UCC,270,1.4,8.4,-2.0,10.09,9.94,7.41,7.60,1/20/2023 18:01:21,1/20/2023 18:01:21,1/20/2023 18:01:21,1/20/2023 18:01:22,9.11,9.07,1/20/2023 18:01:26,1/20/2023 18:01:26,-4.27,-4.23,-1.78,-1.55,1/20/2023 18:08:17,1/20/2023 18:08:17,1/20/2023 18:12:35,1/20/2023 18:12:34,-2.43,-2.47,1/20/2023 18:08:31,1/20/2023 18:08:31,1.21,1.21,1.21,1.37,1.55,1.51,2.6980,2.6640,1.9670,1.9750,2.4130,2.4110,-0,0,20JAN2023:18:00:05,3.1,1/20/2023 18:06:33,0.4,254,47.9800,2460,1/20/2023 18:00:01,2430,1/20/2023 18:00:02,2447,12.9,8.36,8.35,8.36,8.38,1/20/2023 18:01:28,1/20/2023 18:01:28,1/20/2023 18:01:28,1/20/2023 18:01:28,8.42,8.42,1/20/2023 18:01:39,1/20/2023 18:01:39,-1.959,-1.942,-1.959,-1.975,1/20/2023 18:08:31,1/20/2023 18:08:31,1/20/2023 18:08:31,1/20/2023 18:08:31,-2.026,-2.026,1/20/2023 18:08:46,1/20/2023 18:08:45,1.283,1.282,1.281,1.28,1.601,1.599,2.227,2.224,2.226,2.228,2.329,2.328,0
20JAN2023:18:30:00,15min,Peter Sinks,UCC,270,-4.3,1.5,-9.4,2.36,2.22,0.95,0.98,1/20/2023 18:22:19,1/20/2023 18:22:18,1/20/2023 18:22:28,1/20/2023 18:22:28,1.96,1.92,1/20/2023 18:22:20,1/20/2023 18:22:20,-10.85,-10.87,-8.46,-8.34,1/20/2023 18:29:01,1/20/2023 18:29:01,1/20/2023 18:29:09,1/20/2023 18:29:09,-9.72,-9.75,1/20/2023 18:29:07,1/20/2023 18:29:07,-4.43,-4.42,-4.03,-3.88,-4.07,-4.10,2.8380,2.7920,1.9850,1.9940,2.5160,2.5130,-0,-0,20JAN2023:18:16:54,3.5,1/20/2023 18:17:50,0.4,301,39.6000,2460,1/20/2023 18:15:01,2430,1/20/2023 18:15:02,2442,12.9,1.45,1.446,1.45,1.455,1/20/2023 18:22:28,1/20/2023 18:22:28,1/20/2023 18:22:28,1/20/2023 18:22:28,1.609,1.61,1/20/2023 18:22:38,1/20/2023 18:22:37,-9.35,-9.34,-9.35,-9.36,1/20/2023 18:29:13,1/20/2023 18:29:13,1/20/2023 18:29:13,1/20/2023 18:29:13,-9.47,-9.47,1/20/2023 18:29:26,1/20/2023 18:29:26,-4.137,-4.139,-4.141,-4.142,-3.961,-3.965,2.311,2.307,2.31,2.313,2.432,2.431,0
20JAN2023:18:45:00,15min,Peter Sinks,UCC,270,-7.3,-4.9,-10.2,-4.10,-3.99,-5.22,-5.06,1/20/2023 18:34:12,1/20/2023 18:33:57,1/20/2023 18:31:40,1/20/2023 18:31:40,-4.59,-4.62,1/20/2023 18:32:08,1/20/2023 18:32:08,-11.76,-12.05,-9.67,-9.62,1/20/2023 18:40:31,1/20/2023 18:40:30,1/20/2023 18:42:57,1/20/2023 18:42:48,-10.31,-10.34,1/20/2023 18:42:45,1/20/2023 18:42:45,-7.38,-7.42,-7.46,-7.31,-7.13,-7.16,1.8130,1.8420,1.0490,1.0710,1.5070,1.5060,-0,-0,20JAN2023:18:42:06,1.5,1/20/2023 18:33:39,0.2,25,45.5600,2460,1/20/2023 18:30:04,2430,1/20/2023 18:30:01,2438,12.9,-4.988,-4.993,-4.99,-4.985,1/20/2023 18:31:48,1/20/2023 18:31:48,1/20/2023 18:31:48,1/20/2023 18:31:47,-4.818,-4.817,1/20/2023 18:34:17,1/20/2023 18:34:16,-10.29,-10.28,-10.29,-10.3,1/20/2023 18:42:52,1/20/2023 18:42:51,1/20/2023 18:42:51,1/20/2023 18:42:51,-10.17,-10.17,1/20/2023 18:43:08,1/20/2023 18:43:07,-7.369,-7.37,-7.37,-7.371,-7.109,-7.11,1.327,1.325,1.327,1.33,1.397,1.398,0
20JAN2023:19:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.7,-12.2,-8.27,-8.19,-9.08,-8.93,1/20/2023 18:56:17,1/20/2023 18:56:15,1/20/2023 18:45:01,1/20/2023 18:45:01,-8.38,-8.41,1/20/2023 18:56:22,1/20/2023 18:56:22,-13.16,-13.50,-12.19,-12.08,1/20/2023 18:54:03,1/20/2023 18:54:03,1/20/2023 18:58:46,1/20/2023 18:58:46,-12.24,-12.27,1/20/2023 18:58:44,1/20/2023 18:58:44,-10.31,-10.37,-10.18,-10.01,-10.09,-10.12,1.1530,1.2230,0.7180,0.7220,0.9790,0.9780,-0,-0,20JAN2023:18:45:47,0.9,1/20/2023 18:45:01,0.0,152,0.0070,2460,1/20/2023 18:45:02,2430,1/20/2023 18:45:01,2436,12.9,-8.78,-8.78,-8.78,-8.78,1/20/2023 18:56:24,1/20/2023 18:56:23,1/20/2023 18:56:23,1/20/2023 18:56:23,-8.64,-8.64,1/20/2023 18:56:37,1/20/2023 18:56:37,-12.39,-12.39,-12.39,-12.39,1/20/2023 18:58:51,1/20/2023 18:58:51,1/20/2023 18:58:51,1/20/2023 18:58:51,-12.07,-12.07,1/20/2023 18:59:08,1/20/2023 18:59:07,-10.2,-10.2,-10.2,-10.2,-10.07,-10.07,0.883,0.88,0.882,0.883,0.918,0.918,0
20JAN2023:19:15:00,15min,Peter Sinks,UCC,270,-10.7,-7.9,-13.2,-7.60,-7.44,-8.60,-8.37,1/20/2023 19:05:07,1/20/2023 19:05:03,1/20/2023 19:13:23,1/20/2023 19:13:26,-7.49,-7.52,1/20/2023 19:05:09,1/20/2023 19:05:09,-13.65,-14.31,-13.52,-13.48,1/20/2023 19:06:02,1/20/2023 19:05:59,1/20/2023 19:06:02,1/20/2023 19:06:03,-12.91,-12.93,1/20/2023 19:06:11,1/20/2023 19:06:11,-10.75,-10.80,-10.96,-10.81,-10.55,-10.58,1.4200,1.5530,1.1410,1.1610,1.2590,1.2570,-0,-0,20JAN2023:19:00:25,2.6,1/20/2023 19:08:05,0.4,56,53.7800,2460,1/20/2023 19:00:02,2400,1/20/2023 19:01:03,2433,12.8,-8.07,-8.07,-8.07,-8.07,1/20/2023 19:05:14,1/20/2023 19:05:14,1/20/2023 19:05:14,1/20/2023 19:05:14,-7.649,-7.649,1/20/2023 19:05:37,1/20/2023 19:05:36,-13.64,-13.63,-13.64,-13.64,1/20/2023 19:06:13,1/20/2023 19:06:13,1/20/2023 19:06:12,1/20/2023 19:06:12,-12.76,-12.76,1/20/2023 19:06:39,1/20/2023 19:06:38,-10.83,-10.83,-10.83,-10.83,-10.55,-10.55,1.272,1.27,1.272,1.273,1.188,1.188,0
20JAN2023:19:30:00,15min,Peter Sinks,UCC,270,-10.3,-6.0,-12.7,-5.54,-5.26,-6.13,-5.98,1/20/2023 19:16:37,1/20/2023 19:16:37,1/20/2023 19:16:36,1/20/2023 19:16:35,-5.77,-5.80,1/20/2023 19:16:36,1/20/2023 19:16:36,-13.10,-13.44,-12.79,-12.68,1/20/2023 19:23:54,1/20/2023 19:23:53,1/20/2023 19:23:56,1/20/2023 19:23:55,-12.68,-12.70,1/20/2023 19:23:53,1/20/2023 19:23:53,-10.43,-10.45,-10.52,-10.40,-10.23,-10.25,1.6460,1.8000,1.5250,1.5260,1.4910,1.4890,-0,-0,20JAN2023:19:20:35,2.4,1/20/2023 19:17:26,0.4,267,40.1400,2460,1/20/2023 19:15:11,2400,1/20/2023 19:18:42,2433,12.8,-5.856,-5.857,-5.856,-5.855,1/20/2023 19:16:39,1/20/2023 19:16:39,1/20/2023 19:16:39,1/20/2023 19:16:39,-6.202,-6.202,1/20/2023 19:16:47,1/20/2023 19:16:46,-12.9,-12.89,-12.89,-12.9,1/20/2023 19:24:00,1/20/2023 19:24:00,1/20/2023 19:24:00,1/20/2023 19:23:59,-12.56,-12.56,1/20/2023 19:24:13,1/20/2023 19:24:13,-10.46,-10.46,-10.46,-10.46,-10.29,-10.29,1.561,1.559,1.56,1.561,1.433,1.434,0
20JAN2023:19:45:00,15min,Peter Sinks,UCC,270,-7.9,-3.5,-10.5,-2.85,-2.29,-3.63,-3.64,1/20/2023 19:38:29,1/20/2023 19:38:28,1/20/2023 19:37:59,1/20/2023 19:37:59,-3.02,-3.05,1/20/2023 19:38:30,1/20/2023 19:38:30,-11.54,-12.17,-11.42,-11.36,1/20/2023 19:30:11,1/20/2023 19:30:10,1/20/2023 19:30:10,1/20/2023 19:30:10,-10.45,-10.47,1/20/2023 19:30:11,1/20/2023 19:30:11,-7.98,-7.97,-7.99,-7.89,-7.75,-7.78,1.7160,1.9380,1.5430,1.5190,1.4960,1.4950,-0,-0,20JAN2023:19:30:01,3.7,1/20/2023 19:42:22,1.3,58,77.6900,2460,1/20/2023 19:30:05,2430,1/20/2023 19:30:01,2437,12.9,-3.519,-3.516,-3.52,-3.525,1/20/2023 19:38:09,1/20/2023 19:38:09,1/20/2023 19:38:09,1/20/2023 19:38:09,-3.531,-3.528,1/20/2023 19:38:36,1/20/2023 19:38:35,-11.09,-11.08,-11.08,-11.08,1/20/2023 19:30:14,1/20/2023 19:30:13,1/20/2023 19:30:13,1/20/2023 19:30:13,-9.98,-9.98,1/20/2023 19:35:35,1/20/2023 19:35:34,-7.971,-7.971,-7.97,-7.97,-7.779,-7.778,1.614,1.611,1.612,1.612,1.43,1.43,0
20JAN2023:20:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.5,-13.1,-6.94,-6.44,-7.60,-7.64,1/20/2023 19:55:03,1/20/2023 19:55:03,1/20/2023 19:55:04,1/20/2023 19:55:04,-7.19,-7.22,1/20/2023 19:55:13,1/20/2023 19:55:13,-13.47,-13.99,-13.28,-13.22,1/20/2023 19:59:00,1/20/2023 19:58:51,1/20/2023 19:58:51,1/20/2023 19:58:51,-12.98,-13.01,1/20/2023 19:59:09,1/20/2023 19:59:09,-10.29,-10.42,-10.43,-10.32,-10.05,-10.08,1.4570,1.6930,1.1830,1.1820,1.3280,1.3270,-0,-0,20JAN2023:19:59:26,2.8,1/20/2023 19:58:46,0.3,200,35.1000,2460,1/20/2023 19:45:02,2400,1/20/2023 19:59:02,2437,12.9,-7.373,-7.382,-7.376,-7.372,1/20/2023 19:55:12,1/20/2023 19:55:11,1/20/2023 19:55:11,1/20/2023 19:55:11,-7.538,-7.538,1/20/2023 19:55:22,1/20/2023 19:55:21,-13.39,-13.39,-13.39,-13.39,1/20/2023 19:59:04,1/20/2023 19:59:04,1/20/2023 19:59:04,1/20/2023 19:59:04,-12.84,-12.85,1/20/2023 19:59:26,1/20/2023 19:59:25,-10.33,-10.34,-10.34,-10.34,-9.99,-10,1.32,1.317,1.318,1.319,1.282,1.282,0
20JAN2023:20:15:00,15min,Peter Sinks,UCC,270,-12.4,-9.0,-14.6,-7.91,-7.03,-9.85,-9.69,1/20/2023 20:14:55,1/20/2023 20:14:45,1/20/2023 20:15:00,1/20/2023 20:15:00,-8.24,-8.26,1/20/2023 20:15:00,1/20/2023 20:15:00,-14.93,-15.37,-14.83,-14.77,1/20/2023 20:03:49,1/20/2023 20:06:39,1/20/2023 20:06:39,1/20/2023 20:06:39,-14.62,-14.64,1/20/2023 20:03:58,1/20/2023 20:03:58,-12.45,-12.45,-12.72,-12.61,-12.31,-12.34,1.4060,1.7200,1.0030,1.0050,1.1320,1.1310,-0,-0,20JAN2023:20:12:55,3.1,1/20/2023 20:06:22,0.5,292,61.5700,2460,1/20/2023 20:00:07,2430,1/20/2023 20:00:01,2437,12.8,-8.86,-8.86,-8.86,-8.86,1/20/2023 20:15:00,1/20/2023 20:15:00,1/20/2023 20:15:00,1/20/2023 20:15:00,-9.09,-9.06,1/20/2023 20:15:00,1/20/2023 20:15:00,-14.8,-14.8,-14.8,-14.79,1/20/2023 20:03:54,1/20/2023 20:03:54,1/20/2023 20:03:54,1/20/2023 20:03:54,-14.47,-14.47,1/20/2023 20:04:12,1/20/2023 20:04:12,-12.59,-12.59,-12.59,-12.59,-12.38,-12.38,1.181,1.181,1.183,1.184,0.972,0.975,0
20JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-10.0,-5.7,-12.8,-5.27,-4.31,-5.32,-5.18,1/20/2023 20:28:04,1/20/2023 20:28:03,1/20/2023 20:28:00,1/20/2023 20:28:04,-5.63,-5.66,1/20/2023 20:28:05,1/20/2023 20:28:05,-13.35,-13.84,-13.03,-13.01,1/20/2023 20:21:36,1/20/2023 20:21:36,1/20/2023 20:18:50,1/20/2023 20:18:50,-12.91,-12.94,1/20/2023 20:22:02,1/20/2023 20:22:02,-10.08,-10.07,-10.17,-10.06,-9.86,-9.88,1.8480,2.3030,1.7640,1.7780,1.5340,1.5330,-0,-0,20JAN2023:20:29:33,3.1,1/20/2023 20:17:52,0.6,206,58.0900,2460,1/20/2023 20:15:02,2430,1/20/2023 20:15:01,2448,12.8,-5.211,-5.218,-5.214,-5.209,1/20/2023 20:28:08,1/20/2023 20:28:07,1/20/2023 20:28:07,1/20/2023 20:28:07,-6.236,-6.231,1/20/2023 20:28:16,1/20/2023 20:28:15,-12.79,-12.79,-12.79,-12.79,1/20/2023 20:21:45,1/20/2023 20:21:44,1/20/2023 20:21:44,1/20/2023 20:21:44,-12.8,-12.8,1/20/2023 20:22:04,1/20/2023 20:22:03,-10.1,-10.1,-10.1,-10.1,-9.87,-9.87,1.824,1.822,1.822,1.823,1.451,1.451,0
20JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.1,-11.0,-5.86,-4.91,-6.34,-6.35,1/20/2023 20:31:12,1/20/2023 20:31:12,1/20/2023 20:40:32,1/20/2023 20:40:33,-5.85,-5.88,1/20/2023 20:40:37,1/20/2023 20:40:37,-11.38,-12.80,-12.13,-12.08,1/20/2023 20:35:12,1/20/2023 20:35:08,1/20/2023 20:35:07,1/20/2023 20:35:07,-10.31,-10.34,1/20/2023 20:35:18,1/20/2023 20:35:18,-8.44,-8.35,-8.69,-8.56,-8.21,-8.24,1.1880,1.6850,1.1210,1.1220,0.9930,0.9920,-0,-0,20JAN2023:20:35:11,2.2,1/20/2023 20:41:03,0.5,284,62.4600,2460,1/20/2023 20:30:01,2430,1/20/2023 20:30:02,2456,12.8,-6.072,-6.076,-6.074,-6.072,1/20/2023 20:40:39,1/20/2023 20:40:38,1/20/2023 20:40:38,1/20/2023 20:40:38,-6.108,-6.108,1/20/2023 20:40:51,1/20/2023 20:40:50,-11.87,-11.87,-11.86,-11.86,1/20/2023 20:35:17,1/20/2023 20:35:17,1/20/2023 20:35:17,1/20/2023 20:35:16,-10.1,-10.1,1/20/2023 20:35:42,1/20/2023 20:35:42,-8.53,-8.53,-8.53,-8.53,-8.26,-8.26,1.187,1.186,1.186,1.187,0.912,0.912,0
20JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-5.5,-1.3,-9.7,-0.54,1.23,-1.47,-1.17,1/20/2023 20:58:37,1/20/2023 20:58:32,1/20/2023 20:46:44,1/20/2023 20:46:44,-0.73,-0.76,1/20/2023 20:58:43,1/20/2023 20:58:43,-10.40,-11.81,-10.23,-10.20,1/20/2023 20:50:54,1/20/2023 20:50:53,1/20/2023 20:51:52,1/20/2023 20:51:51,-9.72,-9.75,1/20/2023 20:51:17,1/20/2023 20:51:17,-5.65,-5.42,-5.65,-5.53,-5.41,-5.44,2.1640,2.8400,1.9320,1.9270,2.0930,2.0910,-0,-0,20JAN2023:20:54:31,3.9,1/20/2023 20:52:12,0.8,140,76.8100,2490,1/20/2023 20:45:24,2430,1/20/2023 20:51:29,2465,12.9,-1.536,-1.539,-1.54,-1.529,1/20/2023 20:58:47,1/20/2023 20:46:47,1/20/2023 20:46:46,1/20/2023 20:58:46,-1.11,-1.11,1/20/2023 20:58:59,1/20/2023 20:58:58,-9.81,-9.81,-9.81,-9.8,1/20/2023 20:52:01,1/20/2023 20:52:00,1/20/2023 20:52:00,1/20/2023 20:52:00,-9.58,-9.58,1/20/2023 20:51:27,1/20/2023 20:51:27,-5.598,-5.597,-5.595,-5.594,-5.496,-5.494,2.122,2.121,2.122,2.123,2.014,2.015,0
20JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-5.0,-1.8,-8.1,-1.73,-0.50,-1.87,-1.82,1/20/2023 21:03:14,1/20/2023 21:03:07,1/20/2023 21:03:16,1/20/2023 21:03:16,-1.69,-1.73,1/20/2023 21:03:19,1/20/2023 21:03:19,-8.13,-9.43,-8.60,-8.53,1/20/2023 21:07:03,1/20/2023 21:06:52,1/20/2023 21:07:02,1/20/2023 21:07:02,-7.86,-7.89,1/20/2023 21:07:13,1/20/2023 21:07:13,-5.10,-5.16,-5.23,-5.09,-4.84,-4.87,1.3700,2.0230,1.4820,1.5040,1.3020,1.3000,-0,-0,20JAN2023:21:10:49,3.5,1/20/2023 21:01:55,0.8,256,60.9700,2490,1/20/2023 21:00:04,2460,1/20/2023 21:00:01,2468,12.8,-1.597,-1.603,-1.601,-1.603,1/20/2023 21:03:19,1/20/2023 21:03:19,1/20/2023 21:03:19,1/20/2023 21:03:18,-2.055,-2.055,1/20/2023 21:03:31,1/20/2023 21:03:30,-8.6,-8.59,-8.6,-8.6,1/20/2023 21:07:10,1/20/2023 21:07:10,1/20/2023 21:07:10,1/20/2023 21:07:10,-7.678,-7.678,1/20/2023 21:07:33,1/20/2023 21:07:32,-5.134,-5.134,-5.134,-5.135,-4.823,-4.825,1.534,1.531,1.531,1.53,1.285,1.284,0
20JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.9,-6.2,-3.08,-2.25,-2.64,-2.58,1/20/2023 21:27:13,1/20/2023 21:17:41,1/20/2023 21:15:27,1/20/2023 21:15:28,-2.87,-2.90,1/20/2023 21:27:27,1/20/2023 21:27:27,-6.18,-7.36,-6.61,-6.56,1/20/2023 21:28:50,1/20/2023 21:28:41,1/20/2023 21:28:44,1/20/2023 21:28:44,-5.77,-5.80,1/20/2023 21:29:02,1/20/2023 21:29:02,-4.62,-4.61,-4.69,-4.57,-4.34,-4.37,0.7700,1.2020,0.8690,0.8710,0.6910,0.6910,-0,-0,20JAN2023:21:24:53,3.1,1/20/2023 21:15:03,0.2,43,29.0400,2490,1/20/2023 21:15:05,2460,1/20/2023 21:15:01,2468,12.9,-2.806,-2.805,-2.806,-2.808,1/20/2023 21:17:50,1/20/2023 21:17:49,1/20/2023 21:17:49,1/20/2023 21:17:49,-3.037,-3.036,1/20/2023 21:18:25,1/20/2023 21:18:24,-6.612,-6.606,-6.607,-6.607,1/20/2023 21:28:55,1/20/2023 21:28:55,1/20/2023 21:28:55,1/20/2023 21:28:55,-5.705,-5.705,1/20/2023 21:29:29,1/20/2023 21:29:28,-4.612,-4.612,-4.612,-4.613,-4.339,-4.34,0.878,0.876,0.876,0.876,0.641,0.641,0
20JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.9,-8.5,-3.72,-2.86,-3.70,-3.48,1/20/2023 21:31:35,1/20/2023 21:31:35,1/20/2023 21:31:24,1/20/2023 21:31:24,-3.83,-3.87,1/20/2023 21:31:37,1/20/2023 21:31:37,-8.74,-10.00,-9.06,-8.79,1/20/2023 21:36:30,1/20/2023 21:36:28,1/20/2023 21:36:28,1/20/2023 21:36:28,-8.22,-8.25,1/20/2023 21:36:41,1/20/2023 21:36:41,-6.45,-6.57,-6.66,-6.51,-6.21,-6.24,0.9190,1.2830,0.9980,1.0020,0.8340,0.8330,-0,-0,20JAN2023:21:33:39,2.2,1/20/2023 21:37:19,0.4,235,56.8900,2490,1/20/2023 21:30:03,2460,1/20/2023 21:30:01,2466,12.8,-3.654,-3.646,-3.653,-3.662,1/20/2023 21:31:38,1/20/2023 21:31:37,1/20/2023 21:31:37,1/20/2023 21:31:37,-4.11,-4.107,1/20/2023 21:31:56,1/20/2023 21:31:55,-9.02,-9.01,-9.01,-9.01,1/20/2023 21:36:36,1/20/2023 21:36:36,1/20/2023 21:36:36,1/20/2023 21:36:36,-8.01,-8.01,1/20/2023 21:36:56,1/20/2023 21:36:55,-6.532,-6.533,-6.533,-6.534,-6.205,-6.206,1.008,1.007,1.007,1.006,0.807,0.807,0
20JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-7.9,-5.1,-10.9,-5.17,-4.44,-5.03,-5.01,1/20/2023 21:47:49,1/20/2023 21:47:51,1/20/2023 21:47:44,1/20/2023 21:47:43,-5.04,-5.07,1/20/2023 21:47:56,1/20/2023 21:47:56,-10.72,-12.38,-11.85,-11.85,1/20/2023 21:59:23,1/20/2023 21:56:19,1/20/2023 21:56:18,1/20/2023 21:56:18,-10.54,-10.57,1/20/2023 21:59:22,1/20/2023 21:59:22,-7.96,-8.18,-8.14,-8.02,-7.74,-7.77,1.4520,2.0090,1.4980,1.4840,1.3880,1.3860,-0,-0,20JAN2023:21:53:46,2.0,1/20/2023 21:47:16,0.2,210,46.9400,2490,1/20/2023 21:45:08,2430,1/20/2023 21:59:23,2463,12.9,-4.948,-4.948,-4.949,-4.95,1/20/2023 21:47:56,1/20/2023 21:47:56,1/20/2023 21:47:55,1/20/2023 21:47:55,-5.292,-5.29,1/20/2023 21:48:09,1/20/2023 21:48:07,-11.38,-11.38,-11.38,-11.38,1/20/2023 21:56:28,1/20/2023 21:56:28,1/20/2023 21:56:27,1/20/2023 21:56:27,-10.44,-10.44,1/20/2023 21:59:50,1/20/2023 21:59:49,-8.05,-8.05,-8.05,-8.05,-7.693,-7.696,1.545,1.544,1.544,1.545,1.323,1.325,0
20JAN2023:22:15:00,15min,Peter Sinks,UCC,270,-9.5,-6.8,-12.2,-6.78,-5.79,-6.65,-6.41,1/20/2023 22:02:03,1/20/2023 22:02:03,1/20/2023 22:15:00,1/20/2023 22:15:00,-6.68,-6.71,1/20/2023 22:02:04,1/20/2023 22:02:04,-12.00,-13.41,-13.09,-13.04,1/20/2023 22:10:11,1/20/2023 22:08:00,1/20/2023 22:07:58,1/20/2023 22:07:59,-11.73,-11.75,1/20/2023 22:08:05,1/20/2023 22:08:05,-9.62,-9.59,-9.75,-9.66,-9.45,-9.48,1.3110,1.8540,1.4940,1.4840,1.3240,1.3230,-0,-0,20JAN2023:22:08:40,2.2,1/20/2023 22:07:20,0.2,266,49.9100,2490,1/20/2023 22:00:05,2460,1/20/2023 22:00:01,2462,12.9,-6.663,-6.66,-6.664,-6.667,1/20/2023 22:02:05,1/20/2023 22:02:05,1/20/2023 22:02:05,1/20/2023 22:02:05,-6.879,-6.879,1/20/2023 22:02:22,1/20/2023 22:02:21,-12.69,-12.69,-12.69,-12.69,1/20/2023 22:08:10,1/20/2023 22:08:09,1/20/2023 22:08:09,1/20/2023 22:08:09,-11.61,-11.61,1/20/2023 22:08:33,1/20/2023 22:08:32,-9.68,-9.68,-9.68,-9.68,-9.51,-9.51,1.469,1.468,1.469,1.469,1.283,1.284,0
20JAN2023:22:30:00,15min,Peter Sinks,UCC,270,-9.3,-5.7,-11.1,-5.94,-4.45,-5.62,-5.42,1/20/2023 22:15:38,1/20/2023 22:15:33,1/20/2023 22:15:23,1/20/2023 22:15:22,-5.63,-5.66,1/20/2023 22:15:47,1/20/2023 22:15:47,-11.19,-12.32,-11.76,-11.53,1/20/2023 22:25:55,1/20/2023 22:20:14,1/20/2023 22:27:34,1/20/2023 22:27:34,-11.05,-11.08,1/20/2023 22:26:05,1/20/2023 22:26:05,-9.41,-9.37,-9.27,-9.13,-9.18,-9.21,1.4190,2.1680,1.6440,1.6660,1.4400,1.4390,-0,-0,20JAN2023:22:24:52,3.9,1/20/2023 22:18:46,0.6,218,42.7200,2490,1/20/2023 22:15:06,2430,1/20/2023 22:19:03,2463,12.8,-5.535,-5.53,-5.536,-5.543,1/20/2023 22:15:40,1/20/2023 22:15:40,1/20/2023 22:15:39,1/20/2023 22:15:39,-5.778,-5.777,1/20/2023 22:16:04,1/20/2023 22:16:03,-11.33,-11.33,-11.33,-11.32,1/20/2023 22:25:31,1/20/2023 22:25:31,1/20/2023 22:25:30,1/20/2023 22:25:30,-10.96,-10.96,1/20/2023 22:26:14,1/20/2023 22:26:14,-9.31,-9.31,-9.3,-9.3,-9.22,-9.22,1.655,1.655,1.655,1.654,1.368,1.37,0
20JAN2023:22:45:00,15min,Peter Sinks,UCC,270,-8.5,-6.3,-9.9,-6.83,-6.03,-6.45,-6.25,1/20/2023 22:30:01,1/20/2023 22:36:49,1/20/2023 22:32:02,1/20/2023 22:32:02,-6.23,-6.26,1/20/2023 22:30:03,1/20/2023 22:30:03,-9.91,-11.16,-10.34,-10.37,1/20/2023 22:33:49,1/20/2023 22:33:48,1/20/2023 22:39:14,1/20/2023 22:39:14,-9.72,-9.75,1/20/2023 22:34:15,1/20/2023 22:34:15,-8.60,-8.60,-8.49,-8.38,-8.33,-8.36,0.7180,1.2320,0.9400,0.9550,0.7390,0.7380,-0,-0,20JAN2023:22:34:15,4.6,1/20/2023 22:31:06,0.7,180,65.5100,2490,1/20/2023 22:30:05,2430,1/20/2023 22:31:00,2459,12.8,-6.121,-6.146,-6.163,-6.181,1/20/2023 22:30:01,1/20/2023 22:30:01,1/20/2023 22:30:01,1/20/2023 22:30:01,-6.385,-6.385,1/20/2023 22:30:10,1/20/2023 22:30:09,-10.26,-10.26,-10.26,-10.26,1/20/2023 22:33:54,1/20/2023 22:33:53,1/20/2023 22:33:53,1/20/2023 22:33:53,-9.58,-9.58,1/20/2023 22:34:24,1/20/2023 22:34:24,-8.51,-8.51,-8.51,-8.51,-8.33,-8.33,0.921,0.919,0.919,0.918,0.729,0.728,0
20JAN2023:23:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.4,-10.0,-5.70,-4.24,-4.95,-5.02,1/20/2023 22:47:01,1/20/2023 22:46:39,1/20/2023 22:46:37,1/20/2023 22:46:37,-5.27,-5.30,1/20/2023 22:47:11,1/20/2023 22:47:11,-9.91,-11.34,-10.65,-10.62,1/20/2023 22:55:29,1/20/2023 22:52:43,1/20/2023 22:52:40,1/20/2023 22:52:40,-9.72,-9.74,1/20/2023 22:55:28,1/20/2023 22:55:28,-8.35,-8.35,-8.40,-8.30,-8.11,-8.14,0.9960,1.6020,1.2360,1.2220,0.9870,0.9860,-0,-0,20JAN2023:22:56:15,2.4,1/20/2023 22:49:22,0.7,342,72.0100,2490,1/20/2023 22:45:05,2430,1/20/2023 22:45:33,2459,12.8,-5.109,-5.109,-5.115,-5.116,1/20/2023 22:46:49,1/20/2023 22:46:49,1/20/2023 22:46:48,1/20/2023 22:46:48,-5.634,-5.634,1/20/2023 22:47:20,1/20/2023 22:47:20,-10.45,-10.45,-10.45,-10.45,1/20/2023 22:52:50,1/20/2023 22:52:49,1/20/2023 22:52:49,1/20/2023 22:52:49,-9.64,-9.64,1/20/2023 22:55:55,1/20/2023 22:55:55,-8.35,-8.35,-8.35,-8.35,-8.13,-8.13,1.2,1.2,1.199,1.198,0.943,0.943,0
20JAN2023:23:15:00,15min,Peter Sinks,UCC,270,-8.8,-6.2,-12.2,-6.13,-3.22,-5.68,-5.30,1/20/2023 23:14:18,1/20/2023 23:14:13,1/20/2023 23:14:18,1/20/2023 23:14:12,-6.44,-6.47,1/20/2023 23:14:22,1/20/2023 23:14:22,-12.32,-14.12,-12.35,-12.20,1/20/2023 23:11:34,1/20/2023 23:11:30,1/20/2023 23:11:29,1/20/2023 23:10:54,-12.09,-12.11,1/20/2023 23:11:36,1/20/2023 23:11:36,-8.90,-8.94,-8.96,-8.84,-8.67,-8.70,1.2350,2.0330,1.3400,1.3540,1.2100,1.2090,-0,-0,20JAN2023:23:00:01,2.4,1/20/2023 23:06:32,0.3,224,46.3000,2490,1/20/2023 23:01:27,2430,1/20/2023 23:00:04,2458,12.8,-5.347,-5.349,-5.356,-5.358,1/20/2023 23:14:21,1/20/2023 23:14:21,1/20/2023 23:14:21,1/20/2023 23:14:20,-7.004,-7.003,1/20/2023 23:14:40,1/20/2023 23:14:40,-12.64,-12.64,-12.64,-12.63,1/20/2023 23:11:40,1/20/2023 23:11:39,1/20/2023 23:11:39,1/20/2023 23:11:39,-11.79,-11.79,1/20/2023 23:11:53,1/20/2023 23:11:53,-8.91,-8.91,-8.91,-8.91,-8.68,-8.68,1.425,1.424,1.423,1.423,1.158,1.159,0
20JAN2023:23:30:00,15min,Peter Sinks,UCC,270,-6.0,-2.4,-9.3,-1.81,0.56,-2.51,-2.33,1/20/2023 23:27:38,1/20/2023 23:27:39,1/20/2023 23:20:28,1/20/2023 23:20:28,-2.20,-2.24,1/20/2023 23:27:40,1/20/2023 23:27:40,-9.47,-10.71,-10.00,-9.97,1/20/2023 23:16:41,1/20/2023 23:21:48,1/20/2023 23:21:48,1/20/2023 23:21:48,-9.11,-9.14,1/20/2023 23:16:45,1/20/2023 23:16:45,-6.19,-5.94,-6.04,-5.91,-5.89,-5.92,1.5450,2.1230,1.5960,1.6140,1.5080,1.5060,-0,-0,20JAN2023:23:15:01,3.7,1/20/2023 23:19:34,0.9,179,18.2600,2490,1/20/2023 23:15:11,2430,1/20/2023 23:15:04,2462,12.8,-2.268,-2.278,-2.27,-2.265,1/20/2023 23:27:46,1/20/2023 23:27:45,1/20/2023 23:27:45,1/20/2023 23:27:45,-2.538,-2.535,1/20/2023 23:28:00,1/20/2023 23:28:00,-9.74,-9.73,-9.73,-9.73,1/20/2023 23:16:44,1/20/2023 23:16:43,1/20/2023 23:16:43,1/20/2023 23:16:43,-8.91,-8.91,1/20/2023 23:17:01,1/20/2023 23:17:00,-6.044,-6.043,-6.042,-6.042,-5.947,-5.945,1.627,1.625,1.625,1.625,1.476,1.476,0
20JAN2023:23:45:00,15min,Peter Sinks,UCC,270,-3.7,0.4,-8.2,0.18,2.29,1.93,2.15,1/20/2023 23:43:14,1/20/2023 23:43:04,1/20/2023 23:43:12,1/20/2023 23:43:12,0.10,0.07,1/20/2023 23:43:18,1/20/2023 23:43:18,-8.27,-10.12,-8.40,-8.48,1/20/2023 23:32:12,1/20/2023 23:32:03,1/20/2023 23:32:02,1/20/2023 23:32:00,-7.93,-7.96,1/20/2023 23:32:19,1/20/2023 23:32:19,-3.89,-3.66,-3.68,-3.62,-3.53,-3.56,1.8900,2.8980,2.1320,2.1310,1.8190,1.8170,-0,-0,20JAN2023:23:33:15,2.2,1/20/2023 23:42:34,0.3,240,23.1700,2490,1/20/2023 23:30:02,2430,1/20/2023 23:32:02,2465,12.8,1.305,1.304,1.3,1.295,1/20/2023 23:43:18,1/20/2023 23:43:17,1/20/2023 23:43:17,1/20/2023 23:43:17,-0.426,-0.426,1/20/2023 23:43:36,1/20/2023 23:43:35,-8.68,-8.68,-8.68,-8.67,1/20/2023 23:32:09,1/20/2023 23:32:09,1/20/2023 23:32:09,1/20/2023 23:32:08,-7.691,-7.694,1/20/2023 23:32:34,1/20/2023 23:32:34,-3.712,-3.712,-3.712,-3.711,-3.558,-3.558,2.157,2.154,2.155,2.155,1.753,1.753,0
21JAN2023:00:00:00,15min,Peter Sinks,UCC,270,5.2,10.6,-4.5,10.26,10.71,11.13,11.30,1/20/2023 23:58:35,1/20/2023 23:58:23,1/20/2023 23:58:34,1/20/2023 23:58:21,10.60,10.56,1/20/2023 23:58:30,1/20/2023 23:58:30,-5.06,-6.11,-3.85,-3.64,1/20/2023 23:45:01,1/20/2023 23:45:01,1/20/2023 23:45:01,1/20/2023 23:45:01,-4.66,-4.69,1/20/2023 23:45:04,1/20/2023 23:45:04,4.92,5.59,6.23,6.39,5.14,5.10,4.4150,4.4710,4.5090,4.5260,4.5350,4.5320,-0,-0,20JAN2023:23:58:49,7.2,1/20/2023 23:51:51,3.2,129,28.2400,2490,1/20/2023 23:45:01,2460,1/20/2023 23:45:02,2477,12.8,10.78,10.78,10.78,10.78,1/20/2023 23:58:37,1/20/2023 23:58:37,1/20/2023 23:58:37,1/20/2023 23:58:36,10.44,10.44,1/20/2023 23:58:51,1/20/2023 23:58:50,-4.558,-4.558,-4.561,-4.564,1/20/2023 23:45:05,1/20/2023 23:45:04,1/20/2023 23:45:04,1/20/2023 23:45:04,-4.344,-4.344,1/20/2023 23:45:11,1/20/2023 23:45:10,5.654,5.658,5.662,5.666,4.879,4.887,4.528,4.524,4.522,4.52,4.63,4.626,0
21JAN2023:00:15:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.1,10.83,11.18,11.39,11.60,1/21/2023 00:13:46,1/21/2023 00:13:41,1/21/2023 00:11:22,1/21/2023 00:11:22,11.05,11.01,1/21/2023 00:12:56,1/21/2023 00:12:56,8.88,8.09,8.53,8.56,1/21/2023 00:08:52,1/21/2023 00:08:54,1/21/2023 00:08:51,1/21/2023 00:08:51,9.11,9.07,1/21/2023 00:14:56,1/21/2023 00:14:56,10.14,10.14,10.38,10.54,10.44,10.40,0.4210,0.6890,0.6180,0.6370,0.4020,0.4010,-0,-0,21JAN2023:00:14:17,5.9,1/21/2023 00:01:03,2.7,110,30.5000,2490,1/21/2023 00:00:01,2460,1/21/2023 00:00:04,2482,12.8,11.15,11.15,11.15,11.15,1/21/2023 00:11:35,1/21/2023 00:11:34,1/21/2023 00:11:34,1/21/2023 00:11:34,10.92,10.92,1/21/2023 00:13:22,1/21/2023 00:13:22,8.82,8.83,8.83,8.83,1/21/2023 00:15:00,1/21/2023 00:14:59,1/21/2023 00:14:59,1/21/2023 00:14:59,9.43,9.42,1/21/2023 00:15:00,1/21/2023 00:15:00,10.32,10.32,10.32,10.32,10.44,10.44,0.531,0.532,0.532,0.531,0.349,0.35,0
21JAN2023:00:30:00,15min,Peter Sinks,UCC,270,8.0,10.1,5.3,9.70,10.40,10.35,10.55,1/21/2023 00:24:14,1/21/2023 00:21:05,1/21/2023 00:24:10,1/21/2023 00:24:10,10.22,10.18,1/21/2023 00:25:06,1/21/2023 00:25:06,5.39,3.64,5.24,5.30,1/21/2023 00:17:30,1/21/2023 00:17:23,1/21/2023 00:17:19,1/21/2023 00:17:18,5.38,5.35,1/21/2023 00:17:43,1/21/2023 00:17:43,7.96,7.82,7.87,8.03,8.20,8.16,1.0390,1.5460,1.2660,1.2800,1.0870,1.0860,-0,-0,21JAN2023:00:29:45,7.0,1/21/2023 00:24:10,2.4,48,64.1500,2490,1/21/2023 00:15:01,2460,1/21/2023 00:15:03,2477,12.8,10.13,10.14,10.13,10.12,1/21/2023 00:24:18,1/21/2023 00:24:17,1/21/2023 00:24:17,1/21/2023 00:24:17,10.06,10.06,1/21/2023 00:25:13,1/21/2023 00:25:13,5.115,5.108,5.116,5.125,1/21/2023 00:17:32,1/21/2023 00:17:32,1/21/2023 00:17:31,1/21/2023 00:17:31,5.578,5.577,1/21/2023 00:18:01,1/21/2023 00:18:01,7.946,7.945,7.944,7.944,8.23,8.22,1.206,1.206,1.206,1.205,1.043,1.043,0
21JAN2023:00:45:00,15min,Peter Sinks,UCC,270,4.1,6.8,1.6,6.50,7.80,6.22,6.39,1/21/2023 00:40:36,1/21/2023 00:40:16,1/21/2023 00:40:35,1/21/2023 00:40:35,7.09,7.05,1/21/2023 00:40:33,1/21/2023 00:40:33,1.45,-1.38,1.39,1.36,1/21/2023 00:41:33,1/21/2023 00:41:30,1/21/2023 00:34:44,1/21/2023 00:41:32,1.73,1.69,1/21/2023 00:41:36,1/21/2023 00:41:36,4.11,3.91,3.90,4.05,4.30,4.27,1.1690,1.8750,1.1650,1.1880,1.2300,1.2290,-0,-0,21JAN2023:00:43:17,4.4,1/21/2023 00:31:48,1.0,179,56.6700,2490,1/21/2023 00:30:03,2460,1/21/2023 00:30:01,2471,12.8,6.625,6.621,6.621,6.623,1/21/2023 00:40:38,1/21/2023 00:40:38,1/21/2023 00:40:38,1/21/2023 00:40:38,6.899,6.894,1/21/2023 00:30:01,1/21/2023 00:30:01,1.093,1.121,1.112,1.103,1/21/2023 00:41:39,1/21/2023 00:41:39,1/21/2023 00:41:39,1/21/2023 00:41:38,2.033,2.033,1/21/2023 00:41:57,1/21/2023 00:41:56,4.012,4.012,4.011,4.01,4.334,4.332,1.281,1.278,1.277,1.276,1.199,1.198,0
21JAN2023:01:00:00,15min,Peter Sinks,UCC,270,2.0,4.9,-1.4,4.70,5.59,5.21,5.42,1/21/2023 00:47:47,1/21/2023 00:52:14,1/21/2023 00:47:22,1/21/2023 00:47:22,5.09,5.05,1/21/2023 00:47:46,1/21/2023 00:47:46,-1.25,-4.05,-1.86,-1.57,1/21/2023 00:57:50,1/21/2023 00:53:52,1/21/2023 00:53:52,1/21/2023 00:50:31,-1.23,-1.27,1/21/2023 00:57:53,1/21/2023 00:57:53,1.92,1.82,1.91,2.04,2.18,2.15,1.4770,2.3190,1.6200,1.6370,1.5690,1.5680,-0,-0,21JAN2023:00:58:46,3.7,1/21/2023 00:46:02,1.1,229,75.3700,2490,1/21/2023 00:45:03,2460,1/21/2023 00:45:01,2467,12.8,4.984,4.986,4.983,4.981,1/21/2023 00:47:51,1/21/2023 00:47:51,1/21/2023 00:47:51,1/21/2023 00:47:50,4.807,4.807,1/21/2023 00:47:54,1/21/2023 00:47:53,-1.716,-1.702,-1.701,-1.699,1/21/2023 00:54:02,1/21/2023 00:54:01,1/21/2023 00:54:01,1/21/2023 00:54:01,-1.067,-1.067,1/21/2023 00:58:07,1/21/2023 00:58:06,1.949,1.948,1.947,1.946,2.196,2.195,1.667,1.664,1.664,1.664,1.506,1.505,0
21JAN2023:01:15:00,15min,Peter Sinks,UCC,270,-0.5,4.2,-4.4,4.17,7.40,5.62,5.70,1/21/2023 01:04:17,1/21/2023 01:04:18,1/21/2023 01:04:16,1/21/2023 01:04:16,4.65,4.61,1/21/2023 01:04:19,1/21/2023 01:04:19,-4.43,-6.92,-4.06,-3.97,1/21/2023 01:13:36,1/21/2023 01:13:21,1/21/2023 01:13:20,1/21/2023 01:13:33,-4.37,-4.40,1/21/2023 01:13:41,1/21/2023 01:13:41,-0.56,-0.74,-0.68,-0.53,-0.31,-0.35,1.5230,2.3850,1.6220,1.6200,1.6370,1.6350,-0,-0,21JAN2023:01:00:01,5.0,1/21/2023 01:04:26,1.0,262,65.1000,2490,1/21/2023 01:00:01,2460,1/21/2023 01:00:02,2465,12.7,4.946,4.988,4.945,4.92,1/21/2023 01:04:19,1/21/2023 01:04:19,1/21/2023 01:04:19,1/21/2023 01:04:18,3.448,3.45,1/21/2023 01:04:32,1/21/2023 01:04:31,-4.614,-4.604,-4.604,-4.605,1/21/2023 01:13:35,1/21/2023 01:13:35,1/21/2023 01:13:35,1/21/2023 01:13:35,-4.211,-4.211,1/21/2023 01:14:02,1/21/2023 01:14:01,-0.599,-0.6,-0.601,-0.601,-0.256,-0.259,1.69,1.688,1.687,1.686,1.567,1.567,0
21JAN2023:01:30:00,15min,Peter Sinks,UCC,270,-5.2,-1.1,-8.8,-1.23,-0.67,-1.18,-1.01,1/21/2023 01:16:09,1/21/2023 01:15:42,1/21/2023 01:15:38,1/21/2023 01:15:38,-0.87,-0.91,1/21/2023 01:16:06,1/21/2023 01:16:06,-8.63,-10.96,-9.75,-9.69,1/21/2023 01:24:28,1/21/2023 01:24:26,1/21/2023 01:24:24,1/21/2023 01:24:24,-8.75,-8.78,1/21/2023 01:24:30,1/21/2023 01:24:30,-5.24,-5.52,-5.34,-5.21,-5.08,-5.11,1.8100,2.3600,1.9670,1.9840,1.8650,1.8630,-0,-0,21JAN2023:01:24:32,2.2,1/21/2023 01:18:19,0.8,215,63.4100,2490,1/21/2023 01:15:08,2430,1/21/2023 01:21:02,2461,12.7,-1.102,-1.104,-1.105,-1.105,1/21/2023 01:15:47,1/21/2023 01:15:47,1/21/2023 01:15:46,1/21/2023 01:15:46,-1.036,-1.035,1/21/2023 01:16:18,1/21/2023 01:16:17,-9.34,-9.33,-9.33,-9.33,1/21/2023 01:24:35,1/21/2023 01:24:34,1/21/2023 01:24:34,1/21/2023 01:24:34,-8.29,-8.29,1/21/2023 01:24:49,1/21/2023 01:24:48,-5.292,-5.293,-5.294,-5.295,-5.023,-5.025,1.975,1.972,1.972,1.971,1.839,1.839,0
21JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-7.1,-3.9,-8.9,-4.27,-2.71,-2.46,-2.24,1/21/2023 01:31:50,1/21/2023 01:31:47,1/21/2023 01:31:43,1/21/2023 01:31:43,-4.07,-4.11,1/21/2023 01:31:51,1/21/2023 01:31:51,-9.11,-10.45,-9.39,-9.28,1/21/2023 01:38:30,1/21/2023 01:43:07,1/21/2023 01:35:49,1/21/2023 01:35:49,-8.83,-8.86,1/21/2023 01:43:16,1/21/2023 01:43:16,-7.19,-7.26,-7.09,-6.97,-6.98,-7.01,1.1710,1.7520,1.4210,1.4160,1.1880,1.1870,-0,-0,21JAN2023:01:40:50,3.5,1/21/2023 01:31:23,0.8,337,59.1800,2490,1/21/2023 01:30:12,2430,1/21/2023 01:37:34,2461,12.8,-3.215,-3.209,-3.218,-3.227,1/21/2023 01:31:53,1/21/2023 01:31:53,1/21/2023 01:31:52,1/21/2023 01:31:52,-4.59,-4.59,1/21/2023 01:32:06,1/21/2023 01:32:05,-9.08,-9.08,-9.08,-9.08,1/21/2023 01:38:38,1/21/2023 01:38:37,1/21/2023 01:38:37,1/21/2023 01:38:37,-8.75,-8.75,1/21/2023 01:38:54,1/21/2023 01:38:53,-7.115,-7.115,-7.115,-7.116,-6.994,-6.994,1.374,1.372,1.372,1.372,1.143,1.143,0
21JAN2023:02:00:00,15min,Peter Sinks,UCC,270,-9.8,-6.0,-12.9,-6.07,-4.89,-6.23,-6.16,1/21/2023 01:46:02,1/21/2023 01:45:52,1/21/2023 01:45:55,1/21/2023 01:45:55,-5.87,-5.90,1/21/2023 01:46:14,1/21/2023 01:46:14,-12.77,-14.24,-13.40,-13.35,1/21/2023 01:52:27,1/21/2023 01:52:24,1/21/2023 01:52:23,1/21/2023 01:52:23,-12.54,-12.57,1/21/2023 01:52:30,1/21/2023 01:52:30,-9.80,-10.00,-10.10,-9.99,-9.59,-9.62,1.6860,2.2090,1.6260,1.6290,1.6470,1.6460,-0,-0,21JAN2023:01:51:56,3.5,1/21/2023 01:45:13,0.4,304,39.4700,2490,1/21/2023 01:45:18,2430,1/21/2023 01:47:11,2458,12.8,-5.97,-5.973,-5.974,-5.975,1/21/2023 01:46:04,1/21/2023 01:46:04,1/21/2023 01:46:03,1/21/2023 01:46:03,-6.079,-6.079,1/21/2023 01:46:33,1/21/2023 01:46:32,-13.26,-13.25,-13.25,-13.26,1/21/2023 01:52:33,1/21/2023 01:52:33,1/21/2023 01:52:32,1/21/2023 01:52:32,-12.5,-12.5,1/21/2023 01:52:59,1/21/2023 01:52:59,-9.95,-9.95,-9.95,-9.95,-9.54,-9.54,1.728,1.726,1.726,1.725,1.646,1.645,0
21JAN2023:02:15:00,15min,Peter Sinks,UCC,270,-11.2,-7.7,-13.1,-7.33,-5.84,-7.71,-7.84,1/21/2023 02:00:59,1/21/2023 02:00:59,1/21/2023 02:00:55,1/21/2023 02:00:56,-7.49,-7.52,1/21/2023 02:01:06,1/21/2023 02:01:06,-13.10,-14.43,-13.95,-13.98,1/21/2023 02:05:40,1/21/2023 02:05:32,1/21/2023 02:13:50,1/21/2023 02:13:50,-12.91,-12.93,1/21/2023 02:07:03,1/21/2023 02:07:03,-11.28,-11.40,-11.46,-11.36,-11.08,-11.11,1.2350,1.6940,1.2480,1.2420,1.1400,1.1380,-0,-0,21JAN2023:02:05:48,3.9,1/21/2023 02:01:21,0.9,197,67.8900,2490,1/21/2023 02:00:51,2430,1/21/2023 02:00:08,2456,12.8,-7.348,-7.345,-7.353,-7.355,1/21/2023 02:01:04,1/21/2023 02:01:04,1/21/2023 02:01:03,1/21/2023 02:01:03,-8.04,-8.04,1/21/2023 02:01:18,1/21/2023 02:01:17,-13.43,-13.44,-13.43,-13.42,1/21/2023 02:14:02,1/21/2023 02:14:02,1/21/2023 02:14:01,1/21/2023 02:14:01,-12.83,-12.83,1/21/2023 02:07:32,1/21/2023 02:07:32,-11.35,-11.35,-11.35,-11.35,-11.07,-11.07,1.282,1.281,1.281,1.28,1.096,1.096,0
21JAN2023:02:30:00,15min,Peter Sinks,UCC,270,-12.1,-9.8,-13.9,-9.03,-7.64,-9.67,-9.44,1/21/2023 02:18:38,1/21/2023 02:18:39,1/21/2023 02:29:02,1/21/2023 02:29:04,-9.71,-9.74,1/21/2023 02:29:10,1/21/2023 02:29:10,-14.21,-15.18,-15.40,-15.36,1/21/2023 02:25:08,1/21/2023 02:25:09,1/21/2023 02:25:06,1/21/2023 02:25:06,-13.72,-13.74,1/21/2023 02:25:13,1/21/2023 02:25:13,-12.13,-12.16,-12.44,-12.33,-11.97,-12.00,0.9800,1.4170,0.9800,1.0090,0.8090,0.8080,-0,-0,21JAN2023:02:17:50,5.3,1/21/2023 02:20:24,0.8,199,55.8400,2460,1/21/2023 02:15:02,2430,1/21/2023 02:15:01,2454,12.7,-9.51,-9.51,-9.51,-9.51,1/21/2023 02:29:13,1/21/2023 02:29:12,1/21/2023 02:29:12,1/21/2023 02:29:12,-10.14,-10.14,1/21/2023 02:29:23,1/21/2023 02:29:22,-14.49,-14.49,-14.49,-14.48,1/21/2023 02:25:15,1/21/2023 02:25:15,1/21/2023 02:25:14,1/21/2023 02:25:14,-13.36,-13.36,1/21/2023 02:25:28,1/21/2023 02:25:27,-12.29,-12.29,-12.28,-12.28,-12,-12,0.995,0.996,0.995,0.994,0.748,0.748,0
21JAN2023:02:45:00,15min,Peter Sinks,UCC,270,-13.3,-10.5,-16.2,-9.97,-9.09,-11.06,-10.89,1/21/2023 02:37:21,1/21/2023 02:37:20,1/21/2023 02:30:01,1/21/2023 02:30:01,-10.02,-10.04,1/21/2023 02:37:21,1/21/2023 02:37:21,-16.28,-17.12,-17.00,-16.94,1/21/2023 02:44:50,1/21/2023 02:44:29,1/21/2023 02:44:50,1/21/2023 02:44:49,-15.96,-15.98,1/21/2023 02:44:52,1/21/2023 02:44:52,-13.33,-13.51,-13.60,-13.48,-13.07,-13.09,1.4930,2.0190,1.2780,1.3160,1.3640,1.3630,-0,-0,21JAN2023:02:43:34,3.3,1/21/2023 02:39:34,0.3,187,44.0700,2460,1/21/2023 02:30:01,2430,1/21/2023 02:30:03,2452,12.7,-10.53,-10.54,-10.54,-10.53,1/21/2023 02:37:26,1/21/2023 02:37:26,1/21/2023 02:37:25,1/21/2023 02:37:25,-10.42,-10.42,1/21/2023 02:37:33,1/21/2023 02:37:33,-16.7,-16.7,-16.7,-16.7,1/21/2023 02:44:55,1/21/2023 02:44:55,1/21/2023 02:44:55,1/21/2023 02:44:54,-15.7,-15.71,1/21/2023 02:45:00,1/21/2023 02:45:00,-13.43,-13.43,-13.44,-13.44,-13,-13,1.437,1.437,1.437,1.437,1.292,1.293,0
21JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-14.2,-10.7,-17.2,-10.78,-8.53,-9.39,-9.65,1/21/2023 02:57:28,1/21/2023 02:57:20,1/21/2023 02:57:17,1/21/2023 02:57:19,-11.21,-11.23,1/21/2023 02:49:09,1/21/2023 02:49:09,-17.56,-18.64,-16.69,-16.60,1/21/2023 02:55:34,1/21/2023 02:55:19,1/21/2023 02:45:43,1/21/2023 02:45:43,-17.29,-17.31,1/21/2023 02:55:41,1/21/2023 02:55:41,-14.32,-14.34,-14.43,-14.36,-14.15,-14.17,1.4950,2.0380,1.3710,1.3310,1.4410,1.4390,-0,-0,21JAN2023:02:56:50,3.3,1/21/2023 02:59:29,0.1,12,36.0100,2460,1/21/2023 02:45:01,2430,1/21/2023 02:45:03,2451,12.6,-9.88,-9.87,-9.88,-9.89,1/21/2023 02:57:30,1/21/2023 02:57:29,1/21/2023 02:57:29,1/21/2023 02:57:29,-11.6,-11.6,1/21/2023 02:49:20,1/21/2023 02:49:20,-17.2,-17.2,-17.2,-17.2,1/21/2023 02:55:41,1/21/2023 02:55:41,1/21/2023 02:55:41,1/21/2023 02:55:41,-17.17,-17.17,1/21/2023 02:56:04,1/21/2023 02:56:03,-14.39,-14.39,-14.39,-14.38,-14.19,-14.19,1.501,1.499,1.499,1.498,1.412,1.412,0
21JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-14.8,-12.6,-16.9,-12.44,-11.34,-12.91,-12.74,1/21/2023 03:14:40,1/21/2023 03:10:29,1/21/2023 03:03:13,1/21/2023 03:10:44,-12.38,-12.41,1/21/2023 03:14:49,1/21/2023 03:14:49,-17.16,-18.12,-17.28,-17.22,1/21/2023 03:09:18,1/21/2023 03:09:06,1/21/2023 03:09:17,1/21/2023 03:09:16,-16.54,-16.56,1/21/2023 03:09:23,1/21/2023 03:09:23,-14.84,-14.85,-14.99,-14.89,-14.66,-14.68,1.0650,1.5650,0.9550,0.9720,0.9170,0.9160,-0,-0,21JAN2023:03:02:57,2.6,1/21/2023 03:00:17,0.2,198,32.3600,2460,1/21/2023 03:00:02,2430,1/21/2023 03:00:01,2450,12.8,-12.52,-12.52,-12.52,-12.52,1/21/2023 03:10:50,1/21/2023 03:10:50,1/21/2023 03:10:49,1/21/2023 03:10:49,-12.77,-12.76,1/21/2023 03:15:00,1/21/2023 03:15:00,-17.36,-17.36,-17.36,-17.36,1/21/2023 03:09:25,1/21/2023 03:09:25,1/21/2023 03:09:25,1/21/2023 03:09:24,-16.41,-16.41,1/21/2023 03:09:47,1/21/2023 03:09:46,-14.89,-14.89,-14.89,-14.89,-14.7,-14.7,1.076,1.074,1.075,1.076,0.821,0.822,0
21JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-11.7,-7.1,-15.8,-6.78,-4.73,-6.57,-6.18,1/21/2023 03:28:52,1/21/2023 03:23:29,1/21/2023 03:24:33,1/21/2023 03:24:33,-6.90,-6.93,1/21/2023 03:28:56,1/21/2023 03:28:56,-15.92,-16.66,-16.33,-16.11,1/21/2023 03:20:30,1/21/2023 03:20:30,1/21/2023 03:20:27,1/21/2023 03:20:27,-15.50,-15.52,1/21/2023 03:20:33,1/21/2023 03:20:33,-11.81,-11.60,-12.23,-12.13,-11.60,-11.62,2.6480,3.1100,2.6170,2.6010,2.6490,2.6460,-0,-0,21JAN2023:03:18:35,3.5,1/21/2023 03:24:11,0.2,163,30.3800,2460,1/21/2023 03:15:01,2430,1/21/2023 03:15:02,2452,12.8,-6.715,-6.71,-6.714,-6.718,1/21/2023 03:29:00,1/21/2023 03:28:59,1/21/2023 03:28:59,1/21/2023 03:28:59,-7.395,-7.394,1/21/2023 03:29:15,1/21/2023 03:29:14,-16.15,-16.15,-16.15,-16.15,1/21/2023 03:20:36,1/21/2023 03:20:35,1/21/2023 03:20:35,1/21/2023 03:20:35,-15.36,-15.36,1/21/2023 03:20:53,1/21/2023 03:20:52,-11.99,-11.99,-11.99,-11.98,-11.7,-11.69,2.666,2.667,2.667,2.668,2.569,2.57,0
21JAN2023:03:45:00,15min,Peter Sinks,UCC,270,-5.7,-1.6,-10.1,-1.76,0.66,0.33,0.72,1/21/2023 03:37:51,1/21/2023 03:37:53,1/21/2023 03:37:51,1/21/2023 03:37:51,-2.07,-2.10,1/21/2023 03:44:29,1/21/2023 03:44:29,-10.37,-11.16,-10.48,-10.49,1/21/2023 03:30:48,1/21/2023 03:30:16,1/21/2023 03:30:42,1/21/2023 03:30:43,-9.87,-9.90,1/21/2023 03:30:53,1/21/2023 03:30:53,-5.92,-5.68,-5.89,-5.75,-5.65,-5.68,2.2080,2.4870,2.4330,2.4620,2.1490,2.1470,-0,-0,21JAN2023:03:43:05,3.7,1/21/2023 03:38:18,0.8,167,22.5900,2490,1/21/2023 03:36:16,2430,1/21/2023 03:30:06,2459,12.8,-0.947,-0.905,-0.931,-0.964,1/21/2023 03:37:57,1/21/2023 03:37:57,1/21/2023 03:37:57,1/21/2023 03:37:56,-2.266,-2.265,1/21/2023 03:44:42,1/21/2023 03:44:42,-10.48,-10.49,-10.48,-10.48,1/21/2023 03:30:55,1/21/2023 03:30:55,1/21/2023 03:30:55,1/21/2023 03:30:54,-9.69,-9.69,1/21/2023 03:31:13,1/21/2023 03:31:13,-5.847,-5.846,-5.844,-5.843,-5.741,-5.738,2.336,2.336,2.336,2.335,2.096,2.097,0
21JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-3.0,2.3,-6.6,1.95,3.12,4.51,4.69,1/21/2023 03:59:25,1/21/2023 03:59:22,1/21/2023 03:59:25,1/21/2023 03:59:18,1.81,1.77,1/21/2023 03:59:26,1/21/2023 03:59:26,-6.70,-7.72,-6.94,-6.93,1/21/2023 03:46:45,1/21/2023 03:46:40,1/21/2023 03:46:44,1/21/2023 03:46:44,-6.30,-6.33,1/21/2023 03:46:58,1/21/2023 03:46:58,-3.15,-2.99,-2.90,-2.80,-2.84,-2.88,1.7480,2.1590,2.1310,2.1650,1.7080,1.7070,-0,-0,21JAN2023:03:55:24,6.4,1/21/2023 03:59:06,0.6,166,38.4500,2490,1/21/2023 03:45:15,2430,1/21/2023 03:46:12,2461,12.8,3.372,3.378,3.37,3.365,1/21/2023 03:59:27,1/21/2023 03:59:27,1/21/2023 03:59:27,1/21/2023 03:59:26,1.248,1.248,1/21/2023 03:59:38,1/21/2023 03:59:37,-6.98,-6.976,-6.978,-6.978,1/21/2023 03:46:51,1/21/2023 03:46:51,1/21/2023 03:46:50,1/21/2023 03:46:50,-6.175,-6.176,1/21/2023 03:47:15,1/21/2023 03:47:14,-2.963,-2.964,-2.963,-2.963,-2.884,-2.882,1.995,1.995,1.995,1.995,1.656,1.657,0
21JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-1.8,0.3,-4.0,0.74,2.44,1.17,1.26,1/21/2023 04:05:29,1/21/2023 04:05:28,1/21/2023 04:06:07,1/21/2023 04:05:29,0.32,0.29,1/21/2023 04:06:12,1/21/2023 04:06:12,-4.41,-5.79,-4.98,-4.92,1/21/2023 04:09:32,1/21/2023 04:09:29,1/21/2023 04:13:29,1/21/2023 04:13:29,-3.48,-3.51,1/21/2023 04:13:34,1/21/2023 04:13:34,-1.91,-1.91,-1.99,-1.86,-1.67,-1.70,1.0530,1.5780,1.2260,1.2440,0.8790,0.8780,-0,-0,21JAN2023:04:00:01,3.1,1/21/2023 04:13:02,0.6,181,49.7800,2490,1/21/2023 04:00:11,2430,1/21/2023 04:03:04,2461,12.8,0.921,0.92,0.921,0.922,1/21/2023 04:05:35,1/21/2023 04:05:35,1/21/2023 04:05:34,1/21/2023 04:05:34,-0.398,-0.397,1/21/2023 04:06:24,1/21/2023 04:06:24,-4.536,-4.539,-4.536,-4.531,1/21/2023 04:13:37,1/21/2023 04:13:37,1/21/2023 04:13:37,1/21/2023 04:13:36,-3.437,-3.438,1/21/2023 04:10:03,1/21/2023 04:10:02,-1.932,-1.931,-1.931,-1.931,-1.694,-1.694,1.171,1.171,1.17,1.169,0.787,0.787,0
21JAN2023:04:30:00,15min,Peter Sinks,UCC,270,-5.2,-0.9,-8.6,-0.93,-0.30,-1.25,-1.06,1/21/2023 04:15:25,1/21/2023 04:15:28,1/21/2023 04:15:25,1/21/2023 04:15:25,-0.87,-0.91,1/21/2023 04:15:01,1/21/2023 04:15:01,-9.17,-10.83,-8.54,-8.60,1/21/2023 04:28:54,1/21/2023 04:28:48,1/21/2023 04:29:29,1/21/2023 04:29:28,-8.38,-8.41,1/21/2023 04:29:04,1/21/2023 04:29:04,-5.26,-5.48,-5.43,-5.29,-5.01,-5.04,1.6330,2.0330,1.5230,1.5460,1.5970,1.5950,-0,-0,21JAN2023:04:26:08,2.6,1/21/2023 04:20:35,0.3,169,11.1800,2490,1/21/2023 04:15:07,2430,1/21/2023 04:15:04,2457,12.8,-1.024,-1.02,-1.021,-1.023,1/21/2023 04:15:36,1/21/2023 04:15:35,1/21/2023 04:15:35,1/21/2023 04:15:35,-0.845,-0.843,1/21/2023 04:15:05,1/21/2023 04:15:04,-9.09,-9.08,-9.08,-9.08,1/21/2023 04:29:01,1/21/2023 04:29:00,1/21/2023 04:29:00,1/21/2023 04:29:00,-8.04,-8.04,1/21/2023 04:29:22,1/21/2023 04:29:22,-5.323,-5.325,-5.326,-5.327,-4.92,-4.924,1.642,1.641,1.639,1.638,1.609,1.607,0
21JAN2023:04:45:00,15min,Peter Sinks,UCC,270,-7.9,-4.5,-10.1,-4.04,-2.76,-4.79,-4.80,1/21/2023 04:35:41,1/21/2023 04:35:43,1/21/2023 04:35:32,1/21/2023 04:35:32,-4.29,-4.32,1/21/2023 04:35:44,1/21/2023 04:35:44,-10.26,-11.46,-10.80,-10.91,1/21/2023 04:34:27,1/21/2023 04:34:29,1/21/2023 04:38:45,1/21/2023 04:38:45,-9.79,-9.81,1/21/2023 04:43:17,1/21/2023 04:43:17,-7.96,-8.04,-8.06,-7.97,-7.75,-7.78,1.1900,1.6420,1.2160,1.2070,1.1000,1.0990,-0,-0,21JAN2023:04:32:28,1.8,1/21/2023 04:33:06,0.3,268,42.2500,2460,1/21/2023 04:30:02,2430,1/21/2023 04:30:01,2454,12.8,-4.268,-4.26,-4.266,-4.274,1/21/2023 04:35:44,1/21/2023 04:35:44,1/21/2023 04:35:44,1/21/2023 04:35:44,-4.735,-4.734,1/21/2023 04:36:01,1/21/2023 04:36:01,-10.51,-10.51,-10.51,-10.51,1/21/2023 04:34:37,1/21/2023 04:34:37,1/21/2023 04:34:37,1/21/2023 04:34:36,-9.66,-9.66,1/21/2023 04:43:30,1/21/2023 04:43:29,-7.998,-7.998,-7.998,-7.999,-7.756,-7.756,1.262,1.261,1.261,1.261,1.042,1.042,0
21JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-5.8,2.1,-9.0,2.29,4.33,6.99,7.26,1/21/2023 05:00:00,1/21/2023 05:00:00,1/21/2023 04:59:57,1/21/2023 04:59:57,1.59,1.55,1/21/2023 05:00:00,1/21/2023 05:00:00,-9.39,-10.35,-10.19,-10.27,1/21/2023 04:45:10,1/21/2023 04:51:32,1/21/2023 04:45:09,1/21/2023 04:45:09,-8.68,-8.70,1/21/2023 04:50:45,1/21/2023 04:50:45,-5.93,-5.65,-5.32,-5.25,-5.71,-5.74,2.3100,2.9810,3.1330,3.1800,2.0350,2.0330,-0,-0,21JAN2023:04:48:16,5.9,1/21/2023 04:59:54,1.0,165,56.7200,2490,1/21/2023 04:52:55,2430,1/21/2023 04:45:02,2456,12.8,4.104,4.149,4.187,4.225,1/21/2023 05:00:00,1/21/2023 05:00:00,1/21/2023 05:00:00,1/21/2023 05:00:00,0.15,0.19,1/21/2023 05:00:00,1/21/2023 05:00:00,-9.51,-9.51,-9.51,-9.51,1/21/2023 04:45:20,1/21/2023 04:45:19,1/21/2023 04:45:19,1/21/2023 04:45:19,-8.44,-8.44,1/21/2023 04:50:56,1/21/2023 04:50:56,-5.645,-5.642,-5.638,-5.635,-5.861,-5.857,2.636,2.642,2.646,2.65,1.792,1.797,0
21JAN2023:05:15:00,15min,Peter Sinks,UCC,270,6.7,8.5,2.3,8.15,8.56,9.28,9.44,1/21/2023 05:08:53,1/21/2023 05:08:55,1/21/2023 05:08:53,1/21/2023 05:08:52,8.45,8.41,1/21/2023 05:08:54,1/21/2023 05:08:54,2.30,3.87,5.69,5.84,1/21/2023 05:00:03,1/21/2023 05:00:10,1/21/2023 05:11:05,1/21/2023 05:11:05,1.81,1.77,1/21/2023 05:00:01,1/21/2023 05:00:01,6.49,6.82,7.66,7.82,6.81,6.77,1.0910,0.8440,0.7790,0.7890,1.1410,1.1400,-0,-0,21JAN2023:05:02:21,6.8,1/21/2023 05:08:10,3.8,102,14.5300,2490,1/21/2023 05:00:06,2460,1/21/2023 05:00:01,2471,12.8,8.76,8.76,8.76,8.76,1/21/2023 05:08:58,1/21/2023 05:08:58,1/21/2023 05:08:58,1/21/2023 05:08:57,8.21,8.21,1/21/2023 05:09:13,1/21/2023 05:09:12,4.252,4.294,4.325,4.357,1/21/2023 05:00:01,1/21/2023 05:00:01,1/21/2023 05:00:01,1/21/2023 05:00:01,0.234,0.277,1/21/2023 05:00:01,1/21/2023 05:00:01,7.168,7.169,7.17,7.171,6.669,6.673,0.723,0.723,0.72,0.718,1.364,1.356,0
21JAN2023:05:30:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.2,8.57,8.77,9.17,9.38,1/21/2023 05:27:38,1/21/2023 05:27:39,1/21/2023 05:15:04,1/21/2023 05:15:04,8.81,8.77,1/21/2023 05:24:01,1/21/2023 05:24:01,6.92,6.56,6.55,6.65,1/21/2023 05:15:43,1/21/2023 05:15:45,1/21/2023 05:15:42,1/21/2023 05:15:42,7.33,7.29,1/21/2023 05:15:53,1/21/2023 05:15:53,7.98,7.97,8.18,8.35,8.24,8.20,0.3390,0.4480,0.5270,0.5430,0.2980,0.2980,-0,-0,21JAN2023:05:29:25,7.9,1/21/2023 05:23:20,4.7,112,14.2800,2490,1/21/2023 05:15:02,2460,1/21/2023 05:15:01,2473,12.7,8.86,8.87,8.86,8.86,1/21/2023 05:27:41,1/21/2023 05:27:41,1/21/2023 05:27:41,1/21/2023 05:27:40,8.67,8.67,1/21/2023 05:24:25,1/21/2023 05:24:25,6.948,6.942,6.947,6.951,1/21/2023 05:15:48,1/21/2023 05:15:48,1/21/2023 05:15:48,1/21/2023 05:15:47,7.552,7.552,1/21/2023 05:16:03,1/21/2023 05:16:03,8.12,8.12,8.12,8.12,8.21,8.21,0.413,0.415,0.413,0.412,0.281,0.281,0
21JAN2023:05:45:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.5,8.60,8.76,9.13,9.36,1/21/2023 05:31:20,1/21/2023 05:31:08,1/21/2023 05:30:59,1/21/2023 05:43:54,8.82,8.78,1/21/2023 05:43:53,1/21/2023 05:43:53,7.44,7.04,6.97,7.10,1/21/2023 05:34:09,1/21/2023 05:34:06,1/21/2023 05:36:14,1/21/2023 05:36:14,7.77,7.73,1/21/2023 05:36:24,1/21/2023 05:36:24,8.01,7.96,8.16,8.35,8.25,8.21,0.2610,0.4040,0.5000,0.5220,0.2210,0.2210,-0,-0,21JAN2023:05:42:57,9.0,1/21/2023 05:36:56,5.3,118,11.4700,2490,1/21/2023 05:30:02,2460,1/21/2023 05:30:01,2473,12.7,8.9,8.9,8.9,8.9,1/21/2023 05:44:05,1/21/2023 05:44:05,1/21/2023 05:44:04,1/21/2023 05:44:04,8.66,8.67,1/21/2023 05:44:12,1/21/2023 05:44:11,7.254,7.252,7.254,7.256,1/21/2023 05:34:16,1/21/2023 05:34:16,1/21/2023 05:34:16,1/21/2023 05:34:16,7.826,7.826,1/21/2023 05:36:30,1/21/2023 05:36:30,8.11,8.11,8.11,8.11,8.23,8.23,0.367,0.368,0.367,0.366,0.194,0.194,0
21JAN2023:06:00:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.5,8.33,8.60,9.25,9.46,1/21/2023 05:45:01,1/21/2023 05:49:00,1/21/2023 05:59:07,1/21/2023 05:55:16,8.67,8.63,1/21/2023 05:50:46,1/21/2023 05:50:46,7.30,6.71,6.94,7.15,1/21/2023 05:53:30,1/21/2023 05:53:28,1/21/2023 05:53:25,1/21/2023 05:53:24,7.63,7.59,1/21/2023 05:53:37,1/21/2023 05:53:37,7.93,7.87,8.29,8.50,8.18,8.14,0.2320,0.3630,0.4650,0.4700,0.2320,0.2320,-0,-0,21JAN2023:05:45:01,8.3,1/21/2023 05:46:02,6.2,117,8.5300,2490,1/21/2023 05:45:02,2460,1/21/2023 05:45:01,2472,12.7,8.72,8.72,8.72,8.72,1/21/2023 05:58:22,1/21/2023 05:58:21,1/21/2023 05:58:21,1/21/2023 05:58:21,8.45,8.45,1/21/2023 05:45:49,1/21/2023 05:45:48,7.302,7.295,7.304,7.309,1/21/2023 05:53:33,1/21/2023 05:53:33,1/21/2023 05:53:33,1/21/2023 05:53:32,7.787,7.786,1/21/2023 05:53:51,1/21/2023 05:53:51,8.15,8.15,8.15,8.15,8.16,8.16,0.335,0.336,0.335,0.334,0.208,0.208,0
21JAN2023:06:15:00,15min,Peter Sinks,UCC,270,7.8,8.7,7.4,8.39,8.62,9.61,9.81,1/21/2023 06:00:37,1/21/2023 06:14:10,1/21/2023 06:14:06,1/21/2023 06:14:07,8.67,8.63,1/21/2023 06:00:10,1/21/2023 06:00:10,7.17,6.53,7.00,7.12,1/21/2023 06:12:19,1/21/2023 06:12:19,1/21/2023 06:12:16,1/21/2023 06:12:16,7.33,7.29,1/21/2023 06:03:00,1/21/2023 06:03:00,7.65,7.58,8.28,8.45,7.91,7.87,0.2870,0.4310,0.5390,0.5510,0.2910,0.2910,-0,-0,21JAN2023:06:00:01,9.0,1/21/2023 06:07:35,5.8,113,10.3800,2490,1/21/2023 06:00:01,2460,1/21/2023 06:00:02,2470,12.7,8.99,8.99,8.99,8.99,1/21/2023 06:14:13,1/21/2023 06:14:13,1/21/2023 06:14:12,1/21/2023 06:14:12,8.49,8.49,1/21/2023 06:00:45,1/21/2023 06:00:44,7.28,7.277,7.281,7.283,1/21/2023 06:03:06,1/21/2023 06:03:06,1/21/2023 06:03:06,1/21/2023 06:03:05,7.518,7.516,1/21/2023 06:12:45,1/21/2023 06:10:11,7.989,7.989,7.989,7.989,7.888,7.888,0.4,0.4,0.399,0.399,0.267,0.267,0
21JAN2023:06:30:00,15min,Peter Sinks,UCC,270,8.0,9.4,6.9,8.87,9.13,10.51,10.75,1/21/2023 06:22:11,1/21/2023 06:21:51,1/21/2023 06:21:27,1/21/2023 06:21:27,9.19,9.15,1/21/2023 06:22:09,1/21/2023 06:22:09,6.63,5.62,6.62,6.79,1/21/2023 06:29:21,1/21/2023 06:29:19,1/21/2023 06:29:18,1/21/2023 06:29:18,6.95,6.91,1/21/2023 06:29:18,1/21/2023 06:29:18,7.90,7.82,8.82,9.02,8.15,8.10,0.4340,0.6410,0.7340,0.7450,0.4430,0.4420,-0,-0,21JAN2023:06:29:21,7.5,1/21/2023 06:17:51,4.4,103,13.2200,2490,1/21/2023 06:15:02,2430,1/21/2023 06:29:18,2465,12.8,9.69,9.7,9.69,9.69,1/21/2023 06:22:01,1/21/2023 06:22:01,1/21/2023 06:22:00,1/21/2023 06:22:00,9.05,9.05,1/21/2023 06:22:38,1/21/2023 06:22:37,6.707,6.703,6.71,6.718,1/21/2023 06:29:24,1/21/2023 06:29:23,1/21/2023 06:29:23,1/21/2023 06:29:23,7.185,7.184,1/21/2023 06:29:41,1/21/2023 06:29:41,8.4,8.4,8.4,8.4,8.14,8.14,0.588,0.588,0.588,0.587,0.409,0.409,0
21JAN2023:06:45:00,15min,Peter Sinks,UCC,270,3.9,8.6,-0.6,8.02,8.58,9.84,10.10,1/21/2023 06:31:16,1/21/2023 06:31:12,1/21/2023 06:31:10,1/21/2023 06:31:10,8.22,8.18,1/21/2023 06:31:13,1/21/2023 06:31:13,-0.68,-2.46,-0.17,-0.01,1/21/2023 06:42:34,1/21/2023 06:41:53,1/21/2023 06:42:36,1/21/2023 06:42:35,-0.65,-0.69,1/21/2023 06:42:29,1/21/2023 06:42:29,3.98,3.60,4.32,4.50,4.12,4.09,2.7760,3.0440,3.2010,3.2250,2.8560,2.8540,-0,-0,21JAN2023:06:43:17,6.4,1/21/2023 06:32:53,2.7,118,18.5400,2460,1/21/2023 06:30:01,2430,1/21/2023 06:30:02,2451,12.8,8.99,8.99,8.98,8.98,1/21/2023 06:31:18,1/21/2023 06:31:18,1/21/2023 06:31:17,1/21/2023 06:31:17,8.14,8.14,1/21/2023 06:34:58,1/21/2023 06:34:57,-0.595,-0.586,-0.589,-0.591,1/21/2023 06:42:41,1/21/2023 06:42:40,1/21/2023 06:42:40,1/21/2023 06:42:40,-0.584,-0.584,1/21/2023 06:42:56,1/21/2023 06:42:56,4.157,4.156,4.154,4.152,4.203,4.2,3.039,3.038,3.038,3.038,2.847,2.847,0
21JAN2023:07:00:00,15min,Peter Sinks,UCC,270,3.4,7.8,0.1,7.01,7.91,9.39,9.61,1/21/2023 07:00:00,1/21/2023 06:59:47,1/21/2023 07:00:00,1/21/2023 07:00:00,7.84,7.80,1/21/2023 07:00:00,1/21/2023 07:00:00,0.04,-1.52,0.62,0.68,1/21/2023 06:49:24,1/21/2023 06:49:20,1/21/2023 06:49:19,1/21/2023 06:49:17,0.09,0.06,1/21/2023 06:49:43,1/21/2023 06:49:43,3.25,3.41,4.24,4.40,3.55,3.51,1.8140,2.4690,2.5530,2.5850,1.9140,1.9130,-0,-0,21JAN2023:06:58:21,7.0,1/21/2023 06:50:46,2.6,112,19.0800,2460,1/21/2023 06:45:02,2430,1/21/2023 06:45:01,2446,12.8,8.19,8.19,8.2,8.2,1/21/2023 07:00:00,1/21/2023 07:00:00,1/21/2023 07:00:00,1/21/2023 07:00:00,7.415,7.425,1/21/2023 07:00:00,1/21/2023 07:00:00,0.082,0.087,0.088,0.089,1/21/2023 06:49:30,1/21/2023 06:49:29,1/21/2023 06:49:29,1/21/2023 06:49:29,0.168,0.167,1/21/2023 06:49:59,1/21/2023 06:49:58,3.765,3.766,3.769,3.771,3.43,3.433,2.252,2.251,2.252,2.252,1.802,1.804,0
21JAN2023:07:15:00,15min,Peter Sinks,UCC,270,8.1,9.4,7.2,8.99,9.22,10.57,10.80,1/21/2023 07:13:33,1/21/2023 07:13:22,1/21/2023 07:13:28,1/21/2023 07:13:27,9.26,9.22,1/21/2023 07:13:37,1/21/2023 07:13:37,6.49,5.77,7.17,7.29,1/21/2023 07:02:18,1/21/2023 07:02:17,1/21/2023 07:03:59,1/21/2023 07:03:59,7.10,7.06,1/21/2023 07:02:16,1/21/2023 07:02:16,7.95,8.03,9.34,9.54,8.30,8.26,0.5360,0.7180,0.6890,0.7060,0.4710,0.4710,-0,0,21JAN2023:07:14:58,7.5,1/21/2023 07:13:05,3.9,114,18.3400,2460,1/21/2023 07:00:01,2430,1/21/2023 07:00:02,2441,12.8,9.84,9.84,9.84,9.84,1/21/2023 07:13:34,1/21/2023 07:13:34,1/21/2023 07:13:34,1/21/2023 07:13:34,9.01,9.01,1/21/2023 07:13:46,1/21/2023 07:13:45,7.093,7.092,7.096,7.102,1/21/2023 07:04:09,1/21/2023 07:04:09,1/21/2023 07:04:09,1/21/2023 07:04:08,7.293,7.292,1/21/2023 07:02:41,1/21/2023 07:02:40,8.71,8.71,8.71,8.71,8.27,8.27,0.574,0.574,0.573,0.572,0.436,0.435,0
21JAN2023:07:30:00,15min,Peter Sinks,UCC,270,8.2,9.3,7.4,8.91,9.18,10.39,10.58,1/21/2023 07:17:18,1/21/2023 07:17:18,1/21/2023 07:17:17,1/21/2023 07:17:17,9.19,9.15,1/21/2023 07:26:43,1/21/2023 07:26:43,6.94,6.43,7.56,7.70,1/21/2023 07:29:22,1/21/2023 07:18:36,1/21/2023 07:29:21,1/21/2023 07:29:21,7.18,7.14,1/21/2023 07:29:22,1/21/2023 07:29:22,8.10,8.03,9.14,9.32,8.35,8.30,0.4000,0.5660,0.5460,0.5620,0.3480,0.3480,0,0,21JAN2023:07:30:00,6.6,1/21/2023 07:23:02,4.3,121,11.8800,2460,1/21/2023 07:15:09,2400,1/21/2023 07:18:53,2433,12.8,9.66,9.65,9.65,9.65,1/21/2023 07:17:24,1/21/2023 07:17:24,1/21/2023 07:17:23,1/21/2023 07:17:23,8.94,8.94,1/21/2023 07:26:53,1/21/2023 07:26:53,7.385,7.387,7.387,7.387,1/21/2023 07:29:30,1/21/2023 07:29:30,1/21/2023 07:29:30,1/21/2023 07:29:29,7.42,7.42,1/21/2023 07:29:43,1/21/2023 07:29:43,8.66,8.66,8.66,8.66,8.33,8.33,0.46,0.459,0.459,0.459,0.289,0.29,0
21JAN2023:07:45:00,15min,Peter Sinks,UCC,270,2.9,8.6,-0.9,8.35,8.62,9.42,9.67,1/21/2023 07:31:19,1/21/2023 07:31:10,1/21/2023 07:31:17,1/21/2023 07:31:17,8.44,8.40,1/21/2023 07:31:18,1/21/2023 07:31:18,-1.50,-2.58,-1.22,-1.20,1/21/2023 07:43:23,1/21/2023 07:37:33,1/21/2023 07:43:23,1/21/2023 07:43:23,-1.03,-1.06,1/21/2023 07:43:24,1/21/2023 07:43:24,2.86,2.63,3.60,3.75,3.07,3.03,2.5500,2.6830,2.6350,2.6420,2.5180,2.5160,2,4,21JAN2023:07:45:00,5.9,1/21/2023 07:30:48,1.8,137,24.1900,2460,1/21/2023 07:30:55,2400,1/21/2023 07:30:06,2423,12.6,8.95,8.95,8.95,8.95,1/21/2023 07:31:23,1/21/2023 07:31:22,1/21/2023 07:31:22,1/21/2023 07:31:22,8.19,8.19,1/21/2023 07:31:40,1/21/2023 07:31:39,-1.104,-1.095,-1.099,-1.102,1/21/2023 07:43:29,1/21/2023 07:43:29,1/21/2023 07:43:28,1/21/2023 07:43:28,-0.603,-0.605,1/21/2023 07:43:45,1/21/2023 07:43:45,3.273,3.271,3.269,3.266,3.166,3.163,2.584,2.581,2.581,2.58,2.537,2.535,0
21JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-2.8,6.1,-7.0,5.44,7.05,7.97,8.32,1/21/2023 07:58:47,1/21/2023 07:57:57,1/21/2023 07:58:02,1/21/2023 07:58:02,5.75,5.71,1/21/2023 07:59:02,1/21/2023 07:59:02,-8.06,-9.20,-6.19,-6.01,1/21/2023 07:53:34,1/21/2023 07:53:32,1/21/2023 07:53:32,1/21/2023 07:53:31,-7.64,-7.67,1/21/2023 07:53:33,1/21/2023 07:53:33,-2.87,-2.96,-2.19,-2.05,-2.65,-2.68,3.0830,3.4650,3.1890,3.1880,3.0880,3.0860,7,10,21JAN2023:08:00:00,7.2,1/21/2023 07:57:45,1.4,119,17.9600,4860,1/21/2023 07:59:31,2400,1/21/2023 07:45:01,2505,12.8,6.823,6.812,6.812,6.812,1/21/2023 07:58:09,1/21/2023 07:58:08,1/21/2023 07:58:08,1/21/2023 07:58:08,5.345,5.345,1/21/2023 07:59:08,1/21/2023 07:59:07,-6.946,-6.941,-6.939,-6.936,1/21/2023 07:53:37,1/21/2023 07:53:36,1/21/2023 07:53:36,1/21/2023 07:53:36,-7.12,-7.121,1/21/2023 07:53:08,1/21/2023 07:53:07,-2.499,-2.5,-2.5,-2.5,-2.612,-2.614,3.149,3.146,3.147,3.148,3.058,3.057,0
21JAN2023:08:15:00,15min,Peter Sinks,UCC,270,4.3,9.9,-2.1,9.52,9.62,10.73,10.90,1/21/2023 08:13:45,1/21/2023 08:13:44,1/21/2023 08:13:45,1/21/2023 08:13:45,9.86,9.81,1/21/2023 08:13:43,1/21/2023 08:13:43,-4.43,-5.54,-1.20,-1.61,1/21/2023 08:01:23,1/21/2023 08:01:22,1/21/2023 08:01:22,1/21/2023 08:01:22,-2.59,-2.62,1/21/2023 08:01:25,1/21/2023 08:01:25,4.20,4.23,4.82,4.97,4.41,4.37,3.6700,3.8180,3.8290,3.8660,3.5750,3.5720,14,16,21JAN2023:08:15:00,6.8,1/21/2023 08:08:30,4.0,135,14.9500,4890,1/21/2023 08:00:47,4770,1/21/2023 08:14:04,4830,12.7,10.1,10.1,10.1,10.1,1/21/2023 08:13:50,1/21/2023 08:13:50,1/21/2023 08:13:50,1/21/2023 08:13:49,9.64,9.64,1/21/2023 08:13:57,1/21/2023 08:13:57,-2.382,-2.339,-2.361,-2.38,1/21/2023 08:01:29,1/21/2023 08:01:29,1/21/2023 08:01:28,1/21/2023 08:01:28,-1.932,-1.933,1/21/2023 08:00:08,1/21/2023 08:00:08,4.464,4.467,4.469,4.472,4.225,4.23,3.728,3.724,3.726,3.727,3.522,3.52,0
21JAN2023:08:30:00,15min,Peter Sinks,UCC,270,8.5,10.0,4.8,9.94,9.92,10.95,11.14,1/21/2023 08:21:03,1/21/2023 08:21:03,1/21/2023 08:22:34,1/21/2023 08:22:34,10.08,10.04,1/21/2023 08:22:33,1/21/2023 08:22:33,2.90,2.97,5.35,5.45,1/21/2023 08:29:43,1/21/2023 08:29:43,1/21/2023 08:29:46,1/21/2023 08:29:45,4.34,4.30,1/21/2023 08:29:52,1/21/2023 08:29:52,8.32,8.30,9.44,9.60,8.76,8.72,1.2610,1.2580,1.0410,1.0610,1.0360,1.0360,19,21,21JAN2023:08:30:00,7.5,1/21/2023 08:22:18,4.1,125,19.6300,4830,1/21/2023 08:15:01,4740,1/21/2023 08:23:19,4783,12.7,10.22,10.22,10.22,10.22,1/21/2023 08:22:41,1/21/2023 08:22:41,1/21/2023 08:22:41,1/21/2023 08:22:41,9.87,9.88,1/21/2023 08:22:44,1/21/2023 08:22:43,4.532,4.541,4.531,4.522,1/21/2023 08:29:53,1/21/2023 08:29:53,1/21/2023 08:29:53,1/21/2023 08:29:53,5.012,4.962,1/21/2023 08:30:00,1/21/2023 08:30:00,8.95,8.95,8.95,8.95,8.8,8.8,1.006,1.007,1.011,1.015,0.799,0.804,0
21JAN2023:08:45:00,15min,Peter Sinks,UCC,270,8.7,10.4,4.5,10.72,10.49,10.66,10.84,1/21/2023 08:43:48,1/21/2023 08:43:48,1/21/2023 08:44:19,1/21/2023 08:44:19,10.39,10.35,1/21/2023 08:43:53,1/21/2023 08:43:53,2.90,2.98,5.33,5.42,1/21/2023 08:30:03,1/21/2023 08:30:03,1/21/2023 08:30:03,1/21/2023 08:30:03,4.12,4.08,1/21/2023 08:30:05,1/21/2023 08:30:05,8.67,8.56,9.20,9.37,8.80,8.76,1.2210,1.1600,0.9330,0.9500,1.0400,1.0390,24,26,21JAN2023:08:44:59,9.4,1/21/2023 08:36:53,4.9,137,15.0600,4800,1/21/2023 08:36:51,4740,1/21/2023 08:30:01,4758,12.7,10.51,10.51,10.51,10.52,1/21/2023 08:43:59,1/21/2023 08:43:58,1/21/2023 08:43:58,1/21/2023 08:43:58,10.26,10.26,1/21/2023 08:44:22,1/21/2023 08:44:21,4.593,4.589,4.587,4.585,1/21/2023 08:30:11,1/21/2023 08:30:11,1/21/2023 08:30:11,1/21/2023 08:30:11,4.367,4.364,1/21/2023 08:30:12,1/21/2023 08:30:12,8.92,8.92,8.92,8.92,8.7,8.7,1.046,1.041,1.041,1.041,1.082,1.079,0
21JAN2023:09:00:00,15min,Peter Sinks,UCC,270,10.1,11.8,8.6,11.90,11.90,12.08,12.24,1/21/2023 08:59:41,1/21/2023 08:59:41,1/21/2023 08:59:44,1/21/2023 08:59:44,12.11,12.07,1/21/2023 08:59:44,1/21/2023 08:59:44,7.43,7.26,8.77,8.88,1/21/2023 08:45:49,1/21/2023 08:45:49,1/21/2023 08:47:24,1/21/2023 08:47:24,8.38,8.34,1/21/2023 08:46:01,1/21/2023 08:46:01,10.12,9.98,10.39,10.55,10.25,10.21,0.8880,0.9090,0.7610,0.7670,0.8140,0.8140,80,180,21JAN2023:09:00:00,8.8,1/21/2023 08:50:33,4.6,127,18.8000,4830,1/21/2023 08:55:48,4740,1/21/2023 08:45:03,4774,12.8,11.89,11.89,11.89,11.89,1/21/2023 08:59:49,1/21/2023 08:59:48,1/21/2023 08:59:48,1/21/2023 08:59:48,11.74,11.74,1/21/2023 09:00:00,1/21/2023 09:00:00,8.49,8.5,8.49,8.48,1/21/2023 08:46:03,1/21/2023 08:46:02,1/21/2023 08:46:02,1/21/2023 08:46:02,8.75,8.75,1/21/2023 08:46:15,1/21/2023 08:46:14,10.24,10.24,10.24,10.24,10.19,10.19,0.775,0.774,0.775,0.776,0.745,0.746,0
21JAN2023:09:15:00,15min,Peter Sinks,UCC,270,12.3,13.2,11.1,13.21,13.13,13.32,13.48,1/21/2023 09:11:24,1/21/2023 09:11:30,1/21/2023 09:11:30,1/21/2023 09:11:30,13.46,13.41,1/21/2023 09:11:45,1/21/2023 09:11:45,10.05,10.08,10.79,10.87,1/21/2023 09:02:33,1/21/2023 09:02:30,1/21/2023 09:02:33,1/21/2023 09:02:33,10.92,10.88,1/21/2023 09:02:33,1/21/2023 09:02:33,12.10,12.05,12.43,12.56,12.46,12.41,0.6150,0.5970,0.4630,0.4760,0.4860,0.4850,201,223,21JAN2023:09:14:57,11.4,1/21/2023 09:06:30,5.3,109,23.0300,4920,1/21/2023 09:13:33,4770,1/21/2023 09:00:02,4850,12.9,13.21,13.2,13.21,13.21,1/21/2023 09:11:35,1/21/2023 09:11:35,1/21/2023 09:11:35,1/21/2023 09:11:34,13.22,13.22,1/21/2023 09:11:52,1/21/2023 09:11:52,10.85,10.86,10.85,10.84,1/21/2023 09:02:37,1/21/2023 09:02:37,1/21/2023 09:02:36,1/21/2023 09:02:36,11.32,11.32,1/21/2023 09:06:18,1/21/2023 09:06:17,12.28,12.28,12.28,12.28,12.42,12.42,0.486,0.485,0.486,0.487,0.435,0.435,0
21JAN2023:09:30:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.8,13.15,13.11,13.32,13.49,1/21/2023 09:20:07,1/21/2023 09:20:06,1/21/2023 09:20:07,1/21/2023 09:20:07,13.45,13.40,1/21/2023 09:23:47,1/21/2023 09:23:47,10.79,10.83,11.71,11.79,1/21/2023 09:27:36,1/21/2023 09:27:36,1/21/2023 09:26:19,1/21/2023 09:27:38,11.73,11.69,1/21/2023 09:27:37,1/21/2023 09:27:37,12.36,12.31,12.63,12.76,12.72,12.67,0.4290,0.4220,0.3120,0.3230,0.3310,0.3300,240,264,21JAN2023:09:29:50,12.7,1/21/2023 09:28:35,6.8,118,22.3800,5010,1/21/2023 09:29:00,4860,1/21/2023 09:16:03,4930,13.1,13.17,13.17,13.17,13.17,1/21/2023 09:23:43,1/21/2023 09:23:43,1/21/2023 09:23:43,1/21/2023 09:23:42,13.26,13.26,1/21/2023 09:23:53,1/21/2023 09:23:53,11.65,11.65,11.65,11.65,1/21/2023 09:26:20,1/21/2023 09:26:20,1/21/2023 09:26:20,1/21/2023 09:26:20,12.01,12,1/21/2023 09:28:01,1/21/2023 09:28:01,12.51,12.51,12.51,12.51,12.69,12.69,0.312,0.312,0.313,0.313,0.286,0.286,0
21JAN2023:09:45:00,15min,Peter Sinks,UCC,270,12.6,13.6,11.9,13.63,13.60,13.66,13.83,1/21/2023 09:44:07,1/21/2023 09:44:07,1/21/2023 09:44:07,1/21/2023 09:44:07,13.88,13.84,1/21/2023 09:44:05,1/21/2023 09:44:05,11.18,11.16,11.82,11.93,1/21/2023 09:34:05,1/21/2023 09:34:05,1/21/2023 09:32:06,1/21/2023 09:32:06,11.88,11.83,1/21/2023 09:32:05,1/21/2023 09:32:05,12.42,12.39,12.67,12.81,12.78,12.74,0.5000,0.4960,0.3720,0.3860,0.4060,0.4060,277,296,21JAN2023:09:44:41,11.6,1/21/2023 09:32:38,6.5,123,15.2800,5130,1/21/2023 09:44:46,4950,1/21/2023 09:30:01,5027,13.4,13.59,13.59,13.59,13.59,1/21/2023 09:44:12,1/21/2023 09:44:12,1/21/2023 09:44:12,1/21/2023 09:44:11,13.65,13.65,1/21/2023 09:44:21,1/21/2023 09:44:20,11.73,11.74,11.73,11.73,1/21/2023 09:32:10,1/21/2023 09:32:09,1/21/2023 09:32:09,1/21/2023 09:32:09,12.02,12.02,1/21/2023 09:32:25,1/21/2023 09:32:24,12.57,12.57,12.57,12.57,12.75,12.75,0.394,0.393,0.394,0.395,0.352,0.353,0
21JAN2023:10:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.7,14.12,14.09,14.11,14.28,1/21/2023 09:53:19,1/21/2023 09:53:19,1/21/2023 09:53:24,1/21/2023 09:53:23,14.34,14.30,1/21/2023 09:53:36,1/21/2023 09:53:36,11.93,11.95,12.67,12.81,1/21/2023 09:50:32,1/21/2023 09:50:32,1/21/2023 09:50:15,1/21/2023 09:50:15,12.63,12.58,1/21/2023 09:50:34,1/21/2023 09:50:34,13.07,13.07,13.29,13.43,13.48,13.43,0.3700,0.3660,0.2730,0.2800,0.2930,0.2930,315,332,21JAN2023:09:59:55,12.7,1/21/2023 09:48:16,5.7,115,16.8800,5400,1/21/2023 09:58:47,5070,1/21/2023 09:45:02,5222,13.8,14.02,14.03,14.03,14.03,1/21/2023 09:53:46,1/21/2023 09:53:45,1/21/2023 09:53:45,1/21/2023 09:53:32,14.27,14.27,1/21/2023 09:53:55,1/21/2023 09:53:54,12.59,12.59,12.59,12.59,1/21/2023 09:50:22,1/21/2023 09:50:22,1/21/2023 09:50:22,1/21/2023 09:50:22,12.86,12.86,1/21/2023 09:50:40,1/21/2023 09:50:39,13.22,13.22,13.22,13.22,13.46,13.46,0.272,0.272,0.273,0.273,0.255,0.255,0
21JAN2023:10:15:00,15min,Peter Sinks,UCC,270,13.5,14.6,13.0,14.61,14.61,14.67,14.82,1/21/2023 10:08:15,1/21/2023 10:07:53,1/21/2023 10:08:40,1/21/2023 10:08:40,15.01,14.97,1/21/2023 10:08:14,1/21/2023 10:08:14,12.23,12.26,12.97,13.07,1/21/2023 10:10:26,1/21/2023 10:10:26,1/21/2023 10:14:06,1/21/2023 10:14:06,12.93,12.89,1/21/2023 10:14:06,1/21/2023 10:14:06,13.34,13.36,13.70,13.84,13.77,13.72,0.5030,0.4880,0.3690,0.3780,0.4140,0.4130,348,365,21JAN2023:10:14:53,10.1,1/21/2023 10:06:02,6.5,135,13.0100,5460,1/21/2023 10:06:15,5370,1/21/2023 10:00:02,5394,14.7,14.52,14.52,14.52,14.52,1/21/2023 10:08:47,1/21/2023 10:08:46,1/21/2023 10:08:46,1/21/2023 10:08:46,14.77,14.77,1/21/2023 10:08:34,1/21/2023 10:08:41,12.84,12.84,12.84,12.84,1/21/2023 10:14:08,1/21/2023 10:14:07,1/21/2023 10:14:07,1/21/2023 10:14:07,13.16,13.16,1/21/2023 10:14:12,1/21/2023 10:14:12,13.56,13.56,13.56,13.56,13.74,13.74,0.39,0.389,0.39,0.391,0.376,0.376,0
21JAN2023:10:30:00,15min,Peter Sinks,UCC,270,13.3,14.4,12.6,14.57,14.56,14.40,14.57,1/21/2023 10:22:36,1/21/2023 10:22:36,1/21/2023 10:24:43,1/21/2023 10:24:43,14.79,14.75,1/21/2023 10:25:02,1/21/2023 10:25:02,11.76,11.81,12.50,12.59,1/21/2023 10:16:27,1/21/2023 10:16:27,1/21/2023 10:16:29,1/21/2023 10:16:29,12.56,12.51,1/21/2023 10:16:25,1/21/2023 10:16:25,13.06,13.10,13.47,13.61,13.51,13.46,0.4980,0.4870,0.4090,0.4150,0.3940,0.3940,379,395,21JAN2023:10:29:54,11.8,1/21/2023 10:22:31,6.2,138,10.7800,5490,1/21/2023 10:22:31,5370,1/21/2023 10:15:02,5392,14.7,14.39,14.39,14.39,14.39,1/21/2023 10:24:55,1/21/2023 10:24:55,1/21/2023 10:24:55,1/21/2023 10:24:54,14.5,14.5,1/21/2023 10:25:17,1/21/2023 10:25:17,12.38,12.38,12.38,12.37,1/21/2023 10:16:31,1/21/2023 10:16:30,1/21/2023 10:16:30,1/21/2023 10:16:30,12.73,12.73,1/21/2023 10:16:33,1/21/2023 10:16:32,13.31,13.31,13.31,13.31,13.47,13.48,0.398,0.397,0.398,0.399,0.348,0.348,0
21JAN2023:10:45:00,15min,Peter Sinks,UCC,270,14.1,15.7,13.2,15.76,15.76,15.58,15.75,1/21/2023 10:42:48,1/21/2023 10:42:48,1/21/2023 10:42:50,1/21/2023 10:42:49,15.99,15.94,1/21/2023 10:42:53,1/21/2023 10:42:53,12.64,12.68,13.58,13.67,1/21/2023 10:33:33,1/21/2023 10:33:36,1/21/2023 10:33:36,1/21/2023 10:33:36,13.15,13.10,1/21/2023 10:33:35,1/21/2023 10:33:35,13.88,13.93,14.35,14.48,14.34,14.29,0.5670,0.5570,0.3750,0.3870,0.4800,0.4800,409,423,21JAN2023:10:44:56,10.3,1/21/2023 10:44:56,5.2,136,17.8200,5430,1/21/2023 10:30:14,5340,1/21/2023 10:44:57,5395,14.7,15.63,15.63,15.63,15.63,1/21/2023 10:42:56,1/21/2023 10:42:56,1/21/2023 10:42:56,1/21/2023 10:42:56,15.72,15.72,1/21/2023 10:43:09,1/21/2023 10:43:09,13.21,13.21,13.21,13.21,1/21/2023 10:33:40,1/21/2023 10:33:40,1/21/2023 10:33:40,1/21/2023 10:33:40,13.27,13.27,1/21/2023 10:33:54,1/21/2023 10:33:54,14.15,14.15,14.15,14.15,14.3,14.3,0.432,0.431,0.432,0.433,0.438,0.438,0
21JAN2023:11:00:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.5,16.38,16.45,16.19,16.35,1/21/2023 10:59:26,1/21/2023 10:59:26,1/21/2023 10:59:29,1/21/2023 10:59:27,16.66,16.62,1/21/2023 10:59:27,1/21/2023 10:59:27,13.70,13.80,14.48,14.62,1/21/2023 10:47:53,1/21/2023 10:47:53,1/21/2023 10:45:03,1/21/2023 10:45:03,14.49,14.45,1/21/2023 10:46:32,1/21/2023 10:46:32,14.94,15.00,15.36,15.50,15.42,15.37,0.4830,0.4720,0.3270,0.3340,0.3970,0.3970,435,448,21JAN2023:10:59:50,9.9,1/21/2023 10:48:12,4.9,125,24.0200,5430,1/21/2023 10:45:02,5340,1/21/2023 10:48:13,5392,14.7,16.21,16.21,16.21,16.21,1/21/2023 10:59:37,1/21/2023 10:59:37,1/21/2023 10:59:36,1/21/2023 10:59:36,16.48,16.48,1/21/2023 10:59:55,1/21/2023 10:59:55,14.42,14.42,14.42,14.41,1/21/2023 10:48:02,1/21/2023 10:48:06,1/21/2023 10:48:06,1/21/2023 10:48:01,14.53,14.54,1/21/2023 10:45:01,1/21/2023 10:45:01,15.19,15.19,15.19,15.19,15.37,15.37,0.358,0.357,0.358,0.359,0.351,0.352,0
21JAN2023:11:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.4,16.88,16.91,17.20,17.36,1/21/2023 11:10:20,1/21/2023 11:10:20,1/21/2023 11:08:33,1/21/2023 11:08:31,17.25,17.20,1/21/2023 11:13:28,1/21/2023 11:13:28,14.66,14.77,15.50,15.60,1/21/2023 11:01:03,1/21/2023 11:00:19,1/21/2023 11:01:05,1/21/2023 11:01:04,15.47,15.42,1/21/2023 11:00:20,1/21/2023 11:00:20,15.99,16.06,16.45,16.59,16.48,16.44,0.4550,0.4420,0.3180,0.3260,0.3740,0.3740,458,469,21JAN2023:11:14:38,12.1,1/21/2023 11:03:20,4.6,121,28.0100,5430,1/21/2023 11:00:43,5340,1/21/2023 11:02:36,5391,14.6,16.89,16.89,16.89,16.88,1/21/2023 11:08:43,1/21/2023 11:08:43,1/21/2023 11:08:43,1/21/2023 11:08:43,16.96,16.96,1/21/2023 11:13:50,1/21/2023 11:13:49,15.23,15.23,15.23,15.23,1/21/2023 11:01:12,1/21/2023 11:01:11,1/21/2023 11:01:11,1/21/2023 11:01:11,15.61,15.61,1/21/2023 11:01:22,1/21/2023 11:01:21,16.27,16.27,16.27,16.27,16.46,16.46,0.339,0.338,0.339,0.339,0.347,0.347,0
21JAN2023:11:30:00,15min,Peter Sinks,UCC,270,16.4,17.1,16.0,17.09,17.14,16.89,17.03,1/21/2023 11:21:04,1/21/2023 11:21:04,1/21/2023 11:21:53,1/21/2023 11:21:51,17.40,17.35,1/21/2023 11:16:50,1/21/2023 11:16:50,15.34,15.51,15.93,16.08,1/21/2023 11:27:03,1/21/2023 11:22:14,1/21/2023 11:19:59,1/21/2023 11:19:58,16.05,16.00,1/21/2023 11:27:03,1/21/2023 11:27:03,16.10,16.21,16.38,16.52,16.64,16.59,0.3780,0.3560,0.2130,0.2200,0.3040,0.3040,478,487,21JAN2023:11:29:43,14.2,1/21/2023 11:22:31,6.2,126,20.7900,5430,1/21/2023 11:16:21,5340,1/21/2023 11:25:52,5390,14.7,16.93,16.93,16.93,16.93,1/21/2023 11:21:18,1/21/2023 11:21:18,1/21/2023 11:21:18,1/21/2023 11:21:18,17.31,17.31,1/21/2023 11:21:36,1/21/2023 11:21:36,15.88,15.88,15.88,15.88,1/21/2023 11:19:15,1/21/2023 11:19:15,1/21/2023 11:19:15,1/21/2023 11:19:14,16.12,16.12,1/21/2023 11:19:24,1/21/2023 11:19:24,16.3,16.3,16.3,16.3,16.62,16.62,0.257,0.256,0.257,0.258,0.272,0.272,0
21JAN2023:11:45:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.1,17.31,17.38,17.70,17.88,1/21/2023 11:42:06,1/21/2023 11:38:25,1/21/2023 11:38:34,1/21/2023 11:38:34,17.62,17.57,1/21/2023 11:42:07,1/21/2023 11:42:07,15.43,15.54,15.90,16.02,1/21/2023 11:31:36,1/21/2023 11:31:36,1/21/2023 11:32:02,1/21/2023 11:32:02,16.13,16.08,1/21/2023 11:31:36,1/21/2023 11:31:36,16.42,16.51,16.69,16.83,16.91,16.86,0.3670,0.3560,0.3300,0.3340,0.3010,0.3010,493,500,21JAN2023:11:44:34,12.9,1/21/2023 11:35:52,5.3,108,29.6400,5460,1/21/2023 11:38:28,5340,1/21/2023 11:31:46,5390,14.7,17.27,17.26,17.27,17.28,1/21/2023 11:38:38,1/21/2023 11:38:38,1/21/2023 11:38:37,1/21/2023 11:38:37,17.38,17.38,1/21/2023 11:42:19,1/21/2023 11:42:18,15.93,15.93,15.93,15.92,1/21/2023 11:32:09,1/21/2023 11:32:08,1/21/2023 11:32:08,1/21/2023 11:32:08,16.32,16.32,1/21/2023 11:32:04,1/21/2023 11:32:03,16.6,16.6,16.6,16.6,16.87,16.87,0.304,0.303,0.304,0.304,0.277,0.277,0
21JAN2023:12:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.5,17.38,17.46,18.43,18.64,1/21/2023 11:51:14,1/21/2023 11:45:19,1/21/2023 11:55:52,1/21/2023 11:55:52,17.62,17.58,1/21/2023 11:48:13,1/21/2023 11:48:13,15.66,15.76,16.51,16.64,1/21/2023 11:56:27,1/21/2023 11:56:26,1/21/2023 11:52:32,1/21/2023 11:52:32,16.43,16.38,1/21/2023 11:56:30,1/21/2023 11:56:30,16.57,16.66,17.04,17.18,17.10,17.06,0.3130,0.3030,0.3370,0.3440,0.2460,0.2460,506,513,21JAN2023:11:59:21,15.6,1/21/2023 11:48:33,4.9,115,37.8700,5460,1/21/2023 11:46:35,5340,1/21/2023 11:48:44,5392,14.7,17.43,17.43,17.43,17.44,1/21/2023 11:55:59,1/21/2023 11:55:59,1/21/2023 11:55:58,1/21/2023 11:55:58,17.47,17.48,1/21/2023 11:48:25,1/21/2023 11:48:25,16.43,16.43,16.43,16.43,1/21/2023 11:52:35,1/21/2023 11:52:35,1/21/2023 11:52:34,1/21/2023 11:52:34,16.62,16.62,1/21/2023 11:56:53,1/21/2023 11:56:52,16.87,16.87,16.87,16.87,17.09,17.09,0.203,0.202,0.203,0.204,0.211,0.211,0
21JAN2023:12:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.6,17.48,17.58,17.54,17.69,1/21/2023 12:12:45,1/21/2023 12:06:26,1/21/2023 12:09:33,1/21/2023 12:09:33,17.84,17.80,1/21/2023 12:06:26,1/21/2023 12:06:26,15.94,16.04,16.53,16.67,1/21/2023 12:00:29,1/21/2023 12:00:29,1/21/2023 12:02:32,1/21/2023 12:02:33,16.65,16.61,1/21/2023 12:00:31,1/21/2023 12:00:31,16.78,16.88,16.97,17.12,17.30,17.25,0.3060,0.2950,0.2290,0.2300,0.2440,0.2430,515,522,21JAN2023:12:14:57,18.9,1/21/2023 12:10:08,5.9,104,29.2600,5490,1/21/2023 12:10:08,5340,1/21/2023 12:10:11,5390,14.7,17.35,17.35,17.35,17.35,1/21/2023 12:12:51,1/21/2023 12:12:50,1/21/2023 12:12:50,1/21/2023 12:12:50,17.75,17.75,1/21/2023 12:13:18,1/21/2023 12:13:14,16.41,16.41,16.41,16.4,1/21/2023 12:00:40,1/21/2023 12:00:39,1/21/2023 12:00:39,1/21/2023 12:00:39,16.77,16.77,1/21/2023 12:00:46,1/21/2023 12:00:46,16.93,16.93,16.93,16.93,17.26,17.26,0.213,0.213,0.213,0.213,0.216,0.216,0
21JAN2023:12:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.1,17.64,17.79,18.16,18.33,1/21/2023 12:21:53,1/21/2023 12:21:53,1/21/2023 12:21:54,1/21/2023 12:21:53,18.00,17.95,1/21/2023 12:21:53,1/21/2023 12:21:53,16.47,16.68,16.84,16.99,1/21/2023 12:27:40,1/21/2023 12:27:41,1/21/2023 12:23:52,1/21/2023 12:23:50,17.25,17.20,1/21/2023 12:27:01,1/21/2023 12:27:01,17.04,17.13,17.20,17.34,17.54,17.49,0.1930,0.1890,0.2330,0.2370,0.1500,0.1500,521,528,21JAN2023:12:28:27,14.5,1/21/2023 12:16:09,6.5,96,30.4000,5460,1/21/2023 12:29:14,5340,1/21/2023 12:15:25,5387,14.7,17.78,17.78,17.78,17.78,1/21/2023 12:21:58,1/21/2023 12:21:58,1/21/2023 12:21:58,1/21/2023 12:21:58,17.81,17.81,1/21/2023 12:22:04,1/21/2023 12:22:03,16.94,16.94,16.94,16.93,1/21/2023 12:21:16,1/21/2023 12:21:15,1/21/2023 12:21:15,1/21/2023 12:21:15,17.33,17.33,1/21/2023 12:16:25,1/21/2023 12:16:24,17.18,17.18,17.18,17.18,17.51,17.51,0.142,0.142,0.142,0.142,0.113,0.113,0
21JAN2023:12:45:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.7,17.42,17.50,18.25,18.39,1/21/2023 12:33:32,1/21/2023 12:33:32,1/21/2023 12:39:33,1/21/2023 12:39:33,17.92,17.88,1/21/2023 12:33:44,1/21/2023 12:33:44,16.15,16.22,16.58,16.72,1/21/2023 12:44:32,1/21/2023 12:44:32,1/21/2023 12:42:35,1/21/2023 12:42:35,16.74,16.69,1/21/2023 12:44:32,1/21/2023 12:44:32,16.76,16.84,17.01,17.15,17.27,17.23,0.2400,0.2500,0.3090,0.3080,0.2240,0.2240,524,529,21JAN2023:12:31:37,15.1,1/21/2023 12:37:39,5.8,89,32.9100,5430,1/21/2023 12:31:57,5220,1/21/2023 12:44:25,5380,14.3,17.47,17.47,17.47,17.47,1/21/2023 12:39:41,1/21/2023 12:39:40,1/21/2023 12:39:40,1/21/2023 12:39:40,17.79,17.79,1/21/2023 12:33:51,1/21/2023 12:33:50,16.62,16.61,16.62,16.62,1/21/2023 12:44:33,1/21/2023 12:44:33,1/21/2023 12:44:32,1/21/2023 12:44:32,16.76,16.76,1/21/2023 12:44:59,1/21/2023 12:44:55,16.94,16.94,16.94,16.94,17.26,17.26,0.196,0.196,0.196,0.195,0.195,0.195,0
21JAN2023:13:00:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.5,17.07,17.20,18.06,18.21,1/21/2023 12:47:43,1/21/2023 12:47:43,1/21/2023 12:50:16,1/21/2023 12:50:16,17.41,17.36,1/21/2023 12:49:14,1/21/2023 12:49:14,15.88,16.04,16.22,16.37,1/21/2023 12:55:09,1/21/2023 12:55:09,1/21/2023 12:53:53,1/21/2023 12:53:50,16.58,16.54,1/21/2023 12:53:57,1/21/2023 12:53:57,16.49,16.59,16.76,16.89,16.99,16.95,0.2140,0.2220,0.3370,0.3310,0.1950,0.1950,519,538,21JAN2023:12:51:01,12.1,1/21/2023 12:51:15,5.6,94,33.0700,5310,1/21/2023 12:49:07,5220,1/21/2023 12:45:56,5258,14.3,17.22,17.23,17.22,17.22,1/21/2023 12:48:59,1/21/2023 12:48:59,1/21/2023 12:48:59,1/21/2023 12:48:59,17.32,17.32,1/21/2023 12:49:17,1/21/2023 12:49:17,16.28,16.28,16.28,16.28,1/21/2023 12:54:02,1/21/2023 12:54:02,1/21/2023 12:54:01,1/21/2023 12:54:01,16.7,16.7,1/21/2023 12:53:02,1/21/2023 12:53:02,16.69,16.69,16.69,16.69,16.97,16.97,0.21,0.21,0.21,0.21,0.164,0.164,0
21JAN2023:13:15:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.2,17.46,17.55,17.68,17.82,1/21/2023 13:13:46,1/21/2023 13:13:46,1/21/2023 13:10:28,1/21/2023 13:10:25,17.85,17.80,1/21/2023 13:13:50,1/21/2023 13:13:50,15.80,15.85,15.77,15.91,1/21/2023 13:08:03,1/21/2023 13:08:03,1/21/2023 13:08:04,1/21/2023 13:08:03,16.36,16.31,1/21/2023 13:07:42,1/21/2023 13:07:42,16.61,16.70,16.61,16.75,17.11,17.06,0.3510,0.3530,0.4340,0.4330,0.3490,0.3490,509,525,21JAN2023:13:00:02,12.9,1/21/2023 13:06:07,7.1,97,20.8100,5310,1/21/2023 13:09:25,5220,1/21/2023 13:00:08,5258,14.3,17.42,17.42,17.42,17.42,1/21/2023 13:10:34,1/21/2023 13:10:34,1/21/2023 13:10:33,1/21/2023 13:10:33,17.79,17.79,1/21/2023 13:14:16,1/21/2023 13:14:16,15.93,15.93,15.93,15.93,1/21/2023 13:08:11,1/21/2023 13:08:10,1/21/2023 13:08:10,1/21/2023 13:08:10,16.46,16.46,1/21/2023 13:08:11,1/21/2023 13:08:11,16.66,16.66,16.66,16.66,17.07,17.07,0.367,0.367,0.367,0.367,0.33,0.33,0
21JAN2023:13:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.55,17.65,17.59,17.75,1/21/2023 13:21:36,1/21/2023 13:21:36,1/21/2023 13:22:08,1/21/2023 13:22:08,17.93,17.88,1/21/2023 13:23:58,1/21/2023 13:23:58,16.67,16.73,16.76,16.89,1/21/2023 13:28:14,1/21/2023 13:30:00,1/21/2023 13:16:15,1/21/2023 13:16:15,17.26,17.21,1/21/2023 13:28:14,1/21/2023 13:28:14,17.14,17.21,17.18,17.33,17.64,17.60,0.1670,0.1750,0.1570,0.1570,0.1570,0.1570,506,520,21JAN2023:13:27:31,17.3,1/21/2023 13:25:11,7.7,89,26.7400,5310,1/21/2023 13:16:54,5220,1/21/2023 13:15:04,5258,14.3,17.53,17.53,17.53,17.53,1/21/2023 13:21:48,1/21/2023 13:21:48,1/21/2023 13:21:48,1/21/2023 13:21:48,17.84,17.85,1/21/2023 13:21:57,1/21/2023 13:21:56,16.9,16.9,16.9,16.9,1/21/2023 13:16:24,1/21/2023 13:25:48,1/21/2023 13:16:23,1/21/2023 13:16:23,17.33,17.33,1/21/2023 13:28:27,1/21/2023 13:28:26,17.21,17.21,17.21,17.21,17.62,17.62,0.135,0.135,0.135,0.135,0.127,0.127,0
21JAN2023:13:45:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.1,17.95,18.07,18.27,18.43,1/21/2023 13:33:33,1/21/2023 13:33:33,1/21/2023 13:33:40,1/21/2023 13:33:40,18.31,18.26,1/21/2023 13:33:59,1/21/2023 13:33:59,16.67,16.64,16.84,17.00,1/21/2023 13:30:02,1/21/2023 13:30:02,1/21/2023 13:44:21,1/21/2023 13:44:21,17.26,17.21,1/21/2023 13:30:04,1/21/2023 13:30:04,17.23,17.31,17.39,17.53,17.76,17.71,0.2170,0.2250,0.2560,0.2550,0.2000,0.2000,497,509,21JAN2023:13:32:44,15.3,1/21/2023 13:38:12,6.5,84,29.6200,5310,1/21/2023 13:36:21,5220,1/21/2023 13:32:08,5259,14.3,17.97,17.97,17.97,17.98,1/21/2023 13:33:45,1/21/2023 13:33:45,1/21/2023 13:33:45,1/21/2023 13:33:45,18.08,18.08,1/21/2023 13:34:05,1/21/2023 13:34:05,16.91,16.91,16.9,16.9,1/21/2023 13:44:30,1/21/2023 13:44:30,1/21/2023 13:44:30,1/21/2023 13:44:30,17.33,17.33,1/21/2023 13:30:18,1/21/2023 13:30:18,17.37,17.37,17.37,17.37,17.73,17.73,0.191,0.191,0.191,0.192,0.179,0.179,0
21JAN2023:14:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.9,17.62,17.71,17.66,17.82,1/21/2023 13:53:18,1/21/2023 13:53:18,1/21/2023 13:47:55,1/21/2023 13:47:55,18.10,18.05,1/21/2023 13:53:21,1/21/2023 13:53:21,16.28,16.49,16.71,16.84,1/21/2023 13:56:16,1/21/2023 13:56:16,1/21/2023 13:56:27,1/21/2023 13:56:27,16.98,16.93,1/21/2023 13:56:26,1/21/2023 13:56:26,17.11,17.19,17.17,17.32,17.62,17.58,0.2430,0.2370,0.1540,0.1570,0.2110,0.2110,466,487,21JAN2023:13:45:01,15.8,1/21/2023 13:47:24,7.0,88,27.9500,5310,1/21/2023 13:58:16,5190,1/21/2023 13:47:24,5258,14.3,17.5,17.5,17.5,17.5,1/21/2023 13:53:23,1/21/2023 13:53:23,1/21/2023 13:53:23,1/21/2023 13:53:23,17.98,17.98,1/21/2023 13:53:37,1/21/2023 13:53:36,16.68,16.68,16.68,16.68,1/21/2023 13:56:29,1/21/2023 13:56:29,1/21/2023 13:56:28,1/21/2023 13:56:28,17.1,17.1,1/21/2023 13:56:32,1/21/2023 13:56:31,17.2,17.2,17.2,17.2,17.6,17.6,0.16,0.16,0.16,0.161,0.189,0.189,0
21JAN2023:14:15:00,15min,Peter Sinks,UCC,270,17.7,19.1,17.2,19.08,19.16,19.91,19.94,1/21/2023 14:11:36,1/21/2023 14:11:37,1/21/2023 14:11:26,1/21/2023 14:11:26,19.21,19.16,1/21/2023 14:11:39,1/21/2023 14:11:39,16.71,16.78,16.88,17.03,1/21/2023 14:01:30,1/21/2023 14:01:30,1/21/2023 14:00:19,1/21/2023 14:00:18,17.35,17.30,1/21/2023 14:04:22,1/21/2023 14:04:22,17.43,17.54,18.05,18.16,17.97,17.92,0.4610,0.4590,0.8030,0.7770,0.3950,0.3950,462,473,21JAN2023:14:02:28,11.4,1/21/2023 14:00:19,4.3,120,23.0600,5370,1/21/2023 14:07:13,5220,1/21/2023 14:00:04,5264,14.3,19.33,19.34,19.33,19.33,1/21/2023 14:11:40,1/21/2023 14:11:39,1/21/2023 14:11:39,1/21/2023 14:11:39,18.92,18.92,1/21/2023 14:11:52,1/21/2023 14:11:51,17.01,17.01,17.01,17.01,1/21/2023 14:02:14,1/21/2023 14:02:14,1/21/2023 14:02:14,1/21/2023 14:02:13,17.41,17.41,1/21/2023 14:00:33,1/21/2023 14:00:32,17.79,17.79,17.79,17.79,17.93,17.93,0.561,0.561,0.561,0.561,0.372,0.372,0
21JAN2023:14:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.8,19.56,19.67,21.41,21.52,1/21/2023 14:22:32,1/21/2023 14:22:32,1/21/2023 14:23:40,1/21/2023 14:23:40,19.36,19.32,1/21/2023 14:20:01,1/21/2023 14:20:01,17.07,17.17,17.56,17.69,1/21/2023 14:22:50,1/21/2023 14:20:56,1/21/2023 14:25:50,1/21/2023 14:25:50,17.72,17.68,1/21/2023 14:20:58,1/21/2023 14:20:58,17.96,18.07,19.13,19.24,18.47,18.42,0.4600,0.4770,0.8060,0.7910,0.3510,0.3500,436,457,21JAN2023:14:16:12,10.1,1/21/2023 14:25:45,2.2,95,39.0000,5310,1/21/2023 14:15:08,5220,1/21/2023 14:25:15,5266,14.3,19.49,19.49,19.5,19.5,1/21/2023 14:23:47,1/21/2023 14:23:47,1/21/2023 14:23:46,1/21/2023 14:23:46,19.07,19.08,1/21/2023 14:27:41,1/21/2023 14:27:41,17.61,17.61,17.6,17.6,1/21/2023 14:25:59,1/21/2023 14:25:58,1/21/2023 14:25:58,1/21/2023 14:25:58,17.91,17.91,1/21/2023 14:26:11,1/21/2023 14:26:10,18.6,18.6,18.6,18.6,18.44,18.44,0.431,0.431,0.431,0.431,0.3,0.3,0
21JAN2023:14:45:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.7,19.24,19.33,20.30,20.53,1/21/2023 14:35:07,1/21/2023 14:35:07,1/21/2023 14:39:40,1/21/2023 14:39:39,19.44,19.39,1/21/2023 14:35:08,1/21/2023 14:35:08,15.45,15.47,17.25,17.30,1/21/2023 14:44:59,1/21/2023 14:44:59,1/21/2023 14:45:00,1/21/2023 14:45:00,16.14,16.09,1/21/2023 14:44:57,1/21/2023 14:44:57,17.60,17.67,18.77,18.90,18.10,18.06,0.6640,0.6790,0.6230,0.6420,0.6070,0.6070,403,425,21JAN2023:14:34:22,9.0,1/21/2023 14:38:09,3.4,66,48.9200,5310,1/21/2023 14:32:42,5220,1/21/2023 14:33:38,5264,14.3,19.06,19.07,19.06,19.06,1/21/2023 14:35:07,1/21/2023 14:35:06,1/21/2023 14:35:06,1/21/2023 14:35:06,19.16,19.17,1/21/2023 14:35:19,1/21/2023 14:35:19,16.95,16.94,16.92,16.91,1/21/2023 14:45:00,1/21/2023 14:45:00,1/21/2023 14:45:00,1/21/2023 14:45:00,16.46,16.45,1/21/2023 14:45:00,1/21/2023 14:45:00,18.25,18.25,18.25,18.25,18.12,18.12,0.403,0.403,0.404,0.406,0.548,0.549,0
21JAN2023:15:00:00,15min,Peter Sinks,UCC,270,15.6,16.8,15.3,16.38,16.33,18.21,18.34,1/21/2023 14:45:40,1/21/2023 14:45:41,1/21/2023 14:46:19,1/21/2023 14:46:19,16.59,16.54,1/21/2023 14:45:40,1/21/2023 14:45:40,14.59,14.59,15.51,15.63,1/21/2023 14:53:53,1/21/2023 14:53:53,1/21/2023 14:59:58,1/21/2023 14:59:59,15.10,15.06,1/21/2023 14:53:53,1/21/2023 14:53:53,15.41,15.38,16.73,16.86,15.79,15.75,0.3230,0.3200,0.7070,0.7060,0.2900,0.2900,380,392,21JAN2023:14:45:57,11.4,1/21/2023 14:56:59,7.8,23,10.7900,5280,1/21/2023 14:45:05,5220,1/21/2023 14:46:57,5252,14.2,17.1,17.09,17.1,17.1,1/21/2023 14:46:20,1/21/2023 14:46:19,1/21/2023 14:46:19,1/21/2023 14:46:19,16.48,16.49,1/21/2023 14:45:57,1/21/2023 14:45:56,15.38,15.37,15.38,15.37,1/21/2023 14:53:49,1/21/2023 14:53:49,1/21/2023 14:53:48,1/21/2023 15:00:00,15.27,15.27,1/21/2023 14:54:07,1/21/2023 14:54:06,16.11,16.11,16.11,16.11,15.78,15.78,0.469,0.468,0.469,0.469,0.281,0.281,0
21JAN2023:15:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.4,16.07,16.13,18.12,18.29,1/21/2023 15:12:53,1/21/2023 15:12:53,1/21/2023 15:14:21,1/21/2023 15:14:21,16.28,16.24,1/21/2023 15:08:19,1/21/2023 15:08:19,14.48,14.53,15.56,15.70,1/21/2023 15:06:00,1/21/2023 15:06:00,1/21/2023 15:00:01,1/21/2023 15:00:01,15.17,15.12,1/21/2023 15:05:59,1/21/2023 15:05:59,15.35,15.37,17.06,17.21,15.77,15.72,0.3060,0.3050,0.5600,0.5700,0.2460,0.2460,349,365,21JAN2023:15:00:03,10.7,1/21/2023 15:01:02,5.6,15,16.2500,5280,1/21/2023 15:00:06,5220,1/21/2023 15:00:28,5261,14.2,16.97,16.97,16.97,16.98,1/21/2023 15:08:16,1/21/2023 15:08:17,1/21/2023 15:08:16,1/21/2023 15:08:15,16.16,16.17,1/21/2023 15:13:23,1/21/2023 15:13:22,15.34,15.34,15.34,15.34,1/21/2023 15:00:06,1/21/2023 15:00:06,1/21/2023 15:00:06,1/21/2023 15:00:05,15.36,15.36,1/21/2023 15:00:15,1/21/2023 15:00:14,16.23,16.24,16.24,16.24,15.74,15.74,0.366,0.365,0.365,0.365,0.221,0.221,0
21JAN2023:15:30:00,15min,Peter Sinks,UCC,270,15.7,16.8,15.7,16.30,16.33,18.43,18.59,1/21/2023 15:28:21,1/21/2023 15:28:21,1/21/2023 15:15:19,1/21/2023 15:15:19,16.57,16.53,1/21/2023 15:28:29,1/21/2023 15:28:29,14.44,14.48,16.09,16.22,1/21/2023 15:19:41,1/21/2023 15:19:41,1/21/2023 15:16:00,1/21/2023 15:16:00,15.23,15.19,1/21/2023 15:19:41,1/21/2023 15:19:41,15.52,15.54,17.26,17.39,15.93,15.88,0.3370,0.3340,0.4630,0.4740,0.2680,0.2680,320,337,21JAN2023:15:15:03,9.9,1/21/2023 15:21:19,5.8,19,15.1700,5280,1/21/2023 15:15:04,5220,1/21/2023 15:21:09,5261,14.3,17.15,17.15,17.15,17.15,1/21/2023 15:28:27,1/21/2023 15:28:27,1/21/2023 15:28:26,1/21/2023 15:15:22,16.46,16.46,1/21/2023 15:28:47,1/21/2023 15:28:46,15.86,15.85,15.86,15.86,1/21/2023 15:17:29,1/21/2023 15:17:29,1/21/2023 15:17:29,1/21/2023 15:16:06,15.48,15.48,1/21/2023 15:20:02,1/21/2023 15:20:01,16.43,16.43,16.43,16.43,15.9,15.9,0.297,0.297,0.297,0.297,0.219,0.219,0
21JAN2023:15:45:00,15min,Peter Sinks,UCC,270,15.7,17.1,15.5,16.74,16.76,18.49,18.68,1/21/2023 15:37:15,1/21/2023 15:37:15,1/21/2023 15:37:34,1/21/2023 15:37:33,16.94,16.90,1/21/2023 15:37:26,1/21/2023 15:37:26,14.12,14.17,16.17,16.29,1/21/2023 15:43:52,1/21/2023 15:43:51,1/21/2023 15:31:38,1/21/2023 15:31:38,14.93,14.89,1/21/2023 15:43:33,1/21/2023 15:43:33,15.47,15.49,17.48,17.61,15.88,15.84,0.4920,0.4890,0.4380,0.4580,0.3900,0.3900,280,301,21JAN2023:15:30:02,9.0,1/21/2023 15:31:10,4.8,17,16.6200,5280,1/21/2023 15:30:05,5220,1/21/2023 15:31:09,5264,14.3,17.51,17.5,17.51,17.51,1/21/2023 15:37:27,1/21/2023 15:37:27,1/21/2023 15:37:27,1/21/2023 15:37:26,16.76,16.76,1/21/2023 15:37:37,1/21/2023 15:37:35,15.81,15.81,15.81,15.81,1/21/2023 15:33:44,1/21/2023 15:33:43,1/21/2023 15:33:43,1/21/2023 15:33:43,15.09,15.09,1/21/2023 15:43:58,1/21/2023 15:43:57,16.52,16.52,16.52,16.52,15.87,15.87,0.316,0.315,0.316,0.317,0.349,0.349,0
21JAN2023:16:00:00,15min,Peter Sinks,UCC,270,14.9,16.6,14.1,16.38,16.39,18.29,18.45,1/21/2023 15:48:05,1/21/2023 15:48:05,1/21/2023 15:49:59,1/21/2023 15:49:59,16.43,16.38,1/21/2023 15:48:09,1/21/2023 15:48:09,12.22,12.30,14.51,14.64,1/21/2023 15:50:45,1/21/2023 15:50:45,1/21/2023 15:59:04,1/21/2023 15:59:02,13.30,13.25,1/21/2023 15:51:23,1/21/2023 15:51:23,14.68,14.70,16.83,16.96,15.06,15.01,0.7360,0.7240,0.9600,0.9860,0.5710,0.5710,241,258,21JAN2023:15:45:14,6.4,1/21/2023 15:45:22,4.1,22,15.9200,5310,1/21/2023 15:48:09,5250,1/21/2023 15:45:01,5272,14.3,17.01,17,17.01,17.02,1/21/2023 15:48:14,1/21/2023 15:48:13,1/21/2023 15:48:13,1/21/2023 15:48:13,16.16,16.16,1/21/2023 15:48:29,1/21/2023 15:48:29,14.28,14.29,14.28,14.26,1/21/2023 15:51:24,1/21/2023 15:51:24,1/21/2023 15:51:24,1/21/2023 15:51:24,13.82,13.81,1/21/2023 15:51:32,1/21/2023 15:51:32,15.79,15.79,15.79,15.79,15.03,15.03,0.662,0.66,0.662,0.663,0.502,0.502,0
21JAN2023:16:15:00,15min,Peter Sinks,UCC,270,13.7,16.1,9.2,16.03,16.01,16.30,16.47,1/21/2023 16:06:59,1/21/2023 16:06:59,1/21/2023 16:00:10,1/21/2023 16:00:10,16.29,16.24,1/21/2023 16:07:05,1/21/2023 16:07:05,7.82,7.96,10.17,10.25,1/21/2023 16:02:43,1/21/2023 16:02:43,1/21/2023 16:02:17,1/21/2023 16:02:17,8.53,8.49,1/21/2023 16:02:43,1/21/2023 16:02:43,13.52,13.53,14.47,14.61,13.87,13.83,1.9050,1.8550,1.3790,1.3850,1.7860,1.7850,197,221,21JAN2023:16:00:01,7.0,1/21/2023 16:10:22,4.0,39,13.0600,5340,1/21/2023 16:04:51,5250,1/21/2023 16:00:04,5272,14.3,16.12,16.12,16.12,16.12,1/21/2023 16:07:06,1/21/2023 16:07:06,1/21/2023 16:07:06,1/21/2023 16:07:05,16.1,16.1,1/21/2023 16:07:18,1/21/2023 16:07:17,9.53,9.53,9.53,9.53,1/21/2023 16:02:24,1/21/2023 16:02:24,1/21/2023 16:02:23,1/21/2023 16:02:23,8.95,8.95,1/21/2023 16:02:54,1/21/2023 16:02:54,14.04,14.04,14.04,14.04,13.86,13.86,1.582,1.582,1.582,1.583,1.749,1.749,0
21JAN2023:16:30:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.7,15.43,15.39,16.01,16.15,1/21/2023 16:15:10,1/21/2023 16:15:10,1/21/2023 16:15:31,1/21/2023 16:15:31,15.46,15.41,1/21/2023 16:15:10,1/21/2023 16:15:10,12.47,12.47,13.62,13.73,1/21/2023 16:29:26,1/21/2023 16:29:26,1/21/2023 16:22:00,1/21/2023 16:22:00,13.44,13.40,1/21/2023 16:29:27,1/21/2023 16:29:27,14.22,14.19,14.96,15.10,14.52,14.48,0.5420,0.5430,0.5100,0.5150,0.4080,0.4070,163,185,21JAN2023:16:15:01,9.4,1/21/2023 16:22:18,5.5,33,12.0700,5280,1/21/2023 16:15:01,5250,1/21/2023 16:15:02,5269,14.3,15.55,15.55,15.55,15.55,1/21/2023 16:15:01,1/21/2023 16:15:01,1/21/2023 16:15:01,1/21/2023 16:15:01,15.21,15.21,1/21/2023 16:15:19,1/21/2023 16:15:18,13.63,13.63,13.63,13.62,1/21/2023 16:22:08,1/21/2023 16:22:10,1/21/2023 16:22:07,1/21/2023 16:22:07,13.78,13.78,1/21/2023 16:22:19,1/21/2023 16:22:19,14.63,14.63,14.62,14.62,14.52,14.52,0.431,0.429,0.43,0.431,0.35,0.351,0
21JAN2023:16:45:00,15min,Peter Sinks,UCC,270,11.8,15.3,9.2,15.22,15.20,16.09,16.27,1/21/2023 16:34:21,1/21/2023 16:34:21,1/21/2023 16:31:05,1/21/2023 16:31:05,15.24,15.19,1/21/2023 16:31:08,1/21/2023 16:31:08,8.37,8.42,9.92,10.02,1/21/2023 16:40:03,1/21/2023 16:40:03,1/21/2023 16:40:03,1/21/2023 16:40:03,8.82,8.78,1/21/2023 16:43:08,1/21/2023 16:43:08,11.70,11.71,12.86,13.01,12.01,11.97,1.8640,1.8420,1.5750,1.5830,1.7860,1.7850,107,137,21JAN2023:16:30:01,6.6,1/21/2023 16:43:28,3.5,36,14.2300,5310,1/21/2023 16:38:01,5220,1/21/2023 16:39:33,5271,14.3,15.49,15.49,15.49,15.49,1/21/2023 16:31:08,1/21/2023 16:31:08,1/21/2023 16:31:08,1/21/2023 16:31:07,15.03,15.03,1/21/2023 16:31:16,1/21/2023 16:31:16,9.44,9.45,9.44,9.44,1/21/2023 16:40:06,1/21/2023 16:40:05,1/21/2023 16:40:05,1/21/2023 16:40:05,9.05,9.05,1/21/2023 16:43:11,1/21/2023 16:43:10,12.35,12.35,12.35,12.35,12.03,12.02,1.667,1.666,1.667,1.667,1.767,1.766,0
21JAN2023:17:00:00,15min,Peter Sinks,UCC,270,7.3,11.7,4.9,11.44,11.41,11.58,11.68,1/21/2023 16:52:59,1/21/2023 16:52:59,1/21/2023 16:45:01,1/21/2023 16:45:01,11.50,11.46,1/21/2023 16:45:03,1/21/2023 16:45:03,3.77,3.66,5.45,5.65,1/21/2023 16:59:34,1/21/2023 16:59:34,1/21/2023 16:59:39,1/21/2023 16:59:38,4.56,4.52,1/21/2023 16:57:05,1/21/2023 16:57:05,7.20,7.18,7.93,8.10,7.50,7.46,1.6750,1.6760,1.6570,1.6720,1.5790,1.5780,18,37,21JAN2023:16:45:01,3.7,1/21/2023 16:59:56,0.7,342,74.2700,5310,1/21/2023 16:45:19,4890,1/21/2023 16:58:57,5022,13.3,11.62,11.61,11.6,11.59,1/21/2023 16:45:01,1/21/2023 16:45:01,1/21/2023 16:45:01,1/21/2023 16:45:01,11.86,11.86,1/21/2023 16:45:01,1/21/2023 16:45:01,5.051,5.06,5.052,5.045,1/21/2023 16:59:47,1/21/2023 16:59:47,1/21/2023 16:59:47,1/21/2023 16:59:47,4.771,4.769,1/21/2023 16:57:15,1/21/2023 16:57:14,7.648,7.647,7.645,7.643,7.579,7.576,1.631,1.629,1.629,1.629,1.602,1.6,0
21JAN2023:17:15:00,15min,Peter Sinks,UCC,270,7.9,11.1,4.7,11.87,11.92,11.36,11.56,1/21/2023 17:02:14,1/21/2023 17:02:14,1/21/2023 17:02:14,1/21/2023 17:02:14,11.36,11.31,1/21/2023 17:02:19,1/21/2023 17:02:19,2.69,2.75,4.83,4.94,1/21/2023 17:14:57,1/21/2023 17:14:57,1/21/2023 17:15:00,1/21/2023 17:15:00,3.91,3.87,1/21/2023 17:15:00,1/21/2023 17:15:00,7.76,7.71,7.88,8.03,8.06,8.02,1.5590,1.5560,1.0410,1.0390,1.2450,1.2440,12,15,21JAN2023:17:00:01,7.2,1/21/2023 17:02:06,1.9,312,88.5000,4950,1/21/2023 17:00:02,2460,1/21/2023 17:12:37,4505,13.1,11.19,11.18,11.19,11.2,1/21/2023 17:02:22,1/21/2023 17:02:22,1/21/2023 17:02:21,1/21/2023 17:02:21,10.97,10.97,1/21/2023 17:02:39,1/21/2023 17:02:38,4.235,4.224,4.217,4.209,1/21/2023 17:15:00,1/21/2023 17:15:00,1/21/2023 17:15:00,1/21/2023 17:15:00,5.132,5.084,1/21/2023 17:15:00,1/21/2023 17:15:00,7.863,7.862,7.862,7.862,8.05,8.05,1.158,1.158,1.161,1.163,1.095,1.096,0
21JAN2023:17:30:00,15min,Peter Sinks,UCC,270,5.7,7.6,3.8,8.37,8.29,7.00,7.17,1/21/2023 17:26:50,1/21/2023 17:26:49,1/21/2023 17:17:21,1/21/2023 17:27:31,8.08,8.04,1/21/2023 17:27:36,1/21/2023 17:27:36,2.64,2.58,3.68,3.90,1/21/2023 17:20:21,1/21/2023 17:20:19,1/21/2023 17:20:23,1/21/2023 17:20:23,3.54,3.50,1/21/2023 17:20:23,1/21/2023 17:20:23,5.61,5.55,5.57,5.71,5.84,5.80,1.3570,1.3290,0.7930,0.7800,1.1270,1.1260,7,9,21JAN2023:17:15:01,4.8,1/21/2023 17:23:00,0.9,300,52.3500,2520,1/21/2023 17:16:27,2460,1/21/2023 17:15:03,2488,13.1,7.404,7.405,7.406,7.406,1/21/2023 17:27:42,1/21/2023 17:27:42,1/21/2023 17:27:42,1/21/2023 17:27:42,7.865,7.867,1/21/2023 17:28:04,1/21/2023 17:28:03,3.577,3.584,3.574,3.565,1/21/2023 17:20:28,1/21/2023 17:20:28,1/21/2023 17:20:28,1/21/2023 17:20:28,3.94,3.94,1/21/2023 17:15:25,1/21/2023 17:15:24,5.59,5.591,5.591,5.592,5.81,5.81,0.992,0.99,0.991,0.993,1.077,1.077,0
21JAN2023:17:45:00,15min,Peter Sinks,UCC,270,3.3,7.5,-0.0,8.22,8.11,7.00,7.07,1/21/2023 17:30:03,1/21/2023 17:30:02,1/21/2023 17:30:46,1/21/2023 17:30:46,7.85,7.81,1/21/2023 17:30:40,1/21/2023 17:30:40,-1.30,-1.27,0.44,0.46,1/21/2023 17:39:29,1/21/2023 17:39:29,1/21/2023 17:39:39,1/21/2023 17:39:38,-0.20,-0.24,1/21/2023 17:39:38,1/21/2023 17:39:38,3.18,3.14,3.35,3.46,3.49,3.45,1.8650,1.8390,1.3830,1.3830,1.5850,1.5840,2,4,21JAN2023:17:30:01,2.8,1/21/2023 17:34:00,0.5,191,31.5000,2490,1/21/2023 17:30:01,2460,1/21/2023 17:30:04,2480,13.1,7.365,7.361,7.365,7.369,1/21/2023 17:30:47,1/21/2023 17:30:46,1/21/2023 17:30:46,1/21/2023 17:30:46,7.55,7.552,1/21/2023 17:30:51,1/21/2023 17:30:50,-0.089,-0.072,-0.089,-0.105,1/21/2023 17:39:42,1/21/2023 17:39:41,1/21/2023 17:39:41,1/21/2023 17:39:41,0.061,0.061,1/21/2023 17:39:52,1/21/2023 17:39:51,3.315,3.314,3.313,3.312,3.51,3.509,1.524,1.521,1.523,1.525,1.515,1.514,0
21JAN2023:18:00:00,15min,Peter Sinks,UCC,270,1.4,5.2,-2.0,6.17,6.04,4.70,4.78,1/21/2023 17:54:45,1/21/2023 17:54:45,1/21/2023 17:55:29,1/21/2023 17:55:29,5.68,5.64,1/21/2023 17:54:49,1/21/2023 17:54:49,-3.28,-3.24,-0.95,-1.01,1/21/2023 17:56:04,1/21/2023 17:56:01,1/21/2023 17:56:19,1/21/2023 17:56:19,-2.29,-2.33,1/21/2023 17:56:25,1/21/2023 17:56:25,1.27,1.24,1.35,1.44,1.58,1.54,2.2670,2.2060,1.4130,1.4210,2.0320,2.0300,0,1,21JAN2023:17:45:01,2.2,1/21/2023 17:54:53,0.5,267,49.0900,2490,1/21/2023 17:45:01,2460,1/21/2023 17:45:02,2474,12.9,4.967,4.959,4.966,4.973,1/21/2023 17:54:53,1/21/2023 17:54:53,1/21/2023 17:54:52,1/21/2023 17:54:52,5.435,5.435,1/21/2023 17:54:55,1/21/2023 17:54:54,-1.888,-1.884,-1.89,-1.893,1/21/2023 17:56:27,1/21/2023 17:56:26,1/21/2023 17:56:26,1/21/2023 17:56:26,-2.052,-2.052,1/21/2023 17:56:44,1/21/2023 17:56:43,1.335,1.335,1.335,1.335,1.565,1.565,1.751,1.748,1.751,1.753,1.952,1.952,0
21JAN2023:18:15:00,15min,Peter Sinks,UCC,270,-0.0,2.6,-3.1,3.14,3.08,1.33,1.54,1/21/2023 18:05:11,1/21/2023 18:05:08,1/21/2023 18:02:16,1/21/2023 18:10:07,2.85,2.81,1/21/2023 18:05:15,1/21/2023 18:05:15,-5.06,-5.20,-3.28,-3.30,1/21/2023 18:14:57,1/21/2023 18:14:57,1/21/2023 18:15:00,1/21/2023 18:15:00,-3.17,-3.20,1/21/2023 18:10:51,1/21/2023 18:10:51,-0.20,-0.19,-0.14,-0.01,0.19,0.16,1.7720,1.7490,0.9330,0.9140,1.5030,1.5020,-0,0,21JAN2023:18:00:01,2.4,1/21/2023 18:04:42,0.3,308,57.9500,2490,1/21/2023 18:00:01,2460,1/21/2023 18:00:02,2470,13.0,1.954,1.955,1.953,1.952,1/21/2023 18:05:17,1/21/2023 18:05:17,1/21/2023 18:05:17,1/21/2023 18:05:16,3.182,3.147,1/21/2023 18:00:01,1/21/2023 18:00:01,-3.204,-3.197,-3.25,-3.306,1/21/2023 18:10:52,1/21/2023 18:15:00,1/21/2023 18:15:00,1/21/2023 18:15:00,-2.92,-2.922,1/21/2023 18:11:11,1/21/2023 18:11:11,-0.089,-0.091,-0.092,-0.093,0.242,0.24,1.217,1.216,1.219,1.221,1.435,1.433,0
21JAN2023:18:30:00,15min,Peter Sinks,UCC,270,-2.3,2.3,-4.9,3.21,3.12,1.57,1.67,1/21/2023 18:16:04,1/21/2023 18:16:04,1/21/2023 18:16:41,1/21/2023 18:16:41,2.72,2.69,1/21/2023 18:16:50,1/21/2023 18:16:50,-5.97,-5.95,-4.85,-4.75,1/21/2023 18:29:10,1/21/2023 18:29:10,1/21/2023 18:29:17,1/21/2023 18:29:16,-4.79,-4.82,1/21/2023 18:29:27,1/21/2023 18:29:27,-2.48,-2.45,-2.34,-2.21,-2.13,-2.16,2.0200,2.0010,1.4430,1.4220,1.8180,1.8170,-0,-0,21JAN2023:18:15:08,1.5,1/21/2023 18:15:14,0.3,341,49.5800,2490,1/21/2023 18:15:06,2460,1/21/2023 18:15:01,2467,12.9,2.091,2.088,2.091,2.094,1/21/2023 18:16:48,1/21/2023 18:16:48,1/21/2023 18:16:48,1/21/2023 18:16:48,2.424,2.424,1/21/2023 18:16:55,1/21/2023 18:16:55,-5.17,-5.161,-5.17,-5.179,1/21/2023 18:29:23,1/21/2023 18:29:23,1/21/2023 18:29:23,1/21/2023 18:29:22,-4.658,-4.66,1/21/2023 18:29:46,1/21/2023 18:29:45,-2.363,-2.363,-2.364,-2.364,-2.089,-2.092,1.633,1.631,1.633,1.636,1.729,1.729,0
21JAN2023:18:45:00,15min,Peter Sinks,UCC,270,-6.3,-3.2,-8.7,-2.44,-2.35,-4.06,-3.83,1/21/2023 18:34:44,1/21/2023 18:34:43,1/21/2023 18:35:06,1/21/2023 18:35:06,-2.49,-2.53,1/21/2023 18:35:05,1/21/2023 18:35:05,-9.59,-9.57,-8.32,-8.25,1/21/2023 18:42:28,1/21/2023 18:42:28,1/21/2023 18:43:38,1/21/2023 18:41:01,-8.82,-8.84,1/21/2023 18:41:29,1/21/2023 18:41:29,-6.53,-6.50,-6.22,-6.12,-6.16,-6.19,1.7770,1.7730,1.2360,1.2550,1.6510,1.6500,-0,-0,21JAN2023:18:31:12,1.3,1/21/2023 18:30:33,0.0,340,0.0130,2490,1/21/2023 18:30:02,2430,1/21/2023 18:40:03,2461,13.0,-3.349,-3.35,-3.348,-3.346,1/21/2023 18:35:08,1/21/2023 18:35:07,1/21/2023 18:35:07,1/21/2023 18:35:07,-2.955,-2.953,1/21/2023 18:35:14,1/21/2023 18:35:14,-8.66,-8.65,-8.66,-8.66,1/21/2023 18:42:39,1/21/2023 18:42:38,1/21/2023 18:42:38,1/21/2023 18:42:38,-8.67,-8.67,1/21/2023 18:41:51,1/21/2023 18:41:50,-6.309,-6.31,-6.311,-6.312,-6.112,-6.114,1.46,1.459,1.46,1.461,1.591,1.592,0
21JAN2023:19:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.2,-9.7,-4.53,-4.52,-6.18,-5.97,1/21/2023 18:56:37,1/21/2023 18:56:37,1/21/2023 18:56:37,1/21/2023 18:56:38,-4.66,-4.69,1/21/2023 18:56:56,1/21/2023 18:56:56,-10.72,-10.93,-9.56,-9.54,1/21/2023 18:57:16,1/21/2023 18:57:16,1/21/2023 18:57:24,1/21/2023 18:57:25,-9.56,-9.59,1/21/2023 18:57:31,1/21/2023 18:57:31,-8.31,-8.32,-8.36,-8.25,-8.04,-8.07,1.3410,1.3420,0.7350,0.7670,1.1090,1.1080,-0,-0,21JAN2023:18:59:45,1.3,1/21/2023 18:56:49,0.0,233,1.5080,2460,1/21/2023 18:45:01,2430,1/21/2023 18:45:05,2455,13.0,-5.495,-5.501,-5.495,-5.49,1/21/2023 18:56:44,1/21/2023 18:56:44,1/21/2023 18:56:44,1/21/2023 18:56:43,-4.988,-4.986,1/21/2023 18:57:04,1/21/2023 18:57:03,-9.97,-9.96,-9.97,-9.98,1/21/2023 18:57:29,1/21/2023 18:57:29,1/21/2023 18:57:29,1/21/2023 18:57:28,-9.42,-9.42,1/21/2023 18:57:53,1/21/2023 18:57:53,-8.3,-8.3,-8.3,-8.3,-8.05,-8.05,0.951,0.949,0.951,0.953,1.019,1.02,0
21JAN2023:19:15:00,15min,Peter Sinks,UCC,270,-7.7,-4.9,-9.9,-2.90,-2.91,-6.29,-6.14,1/21/2023 19:03:16,1/21/2023 19:03:16,1/21/2023 19:03:25,1/21/2023 19:03:25,-3.84,-3.88,1/21/2023 19:03:24,1/21/2023 19:03:24,-11.60,-11.56,-9.67,-9.62,1/21/2023 19:14:40,1/21/2023 19:14:39,1/21/2023 19:00:06,1/21/2023 19:00:06,-10.32,-10.34,1/21/2023 19:14:40,1/21/2023 19:14:40,-7.85,-7.85,-8.17,-8.06,-7.56,-7.59,1.8350,1.8220,0.8530,0.8820,1.5330,1.5310,-0,-0,21JAN2023:19:00:08,1.1,1/21/2023 19:13:32,0.0,151,20.8800,2460,1/21/2023 19:00:02,2430,1/21/2023 19:00:01,2451,13.0,-5.059,-5.078,-5.063,-5.045,1/21/2023 19:03:27,1/21/2023 19:03:27,1/21/2023 19:03:27,1/21/2023 19:03:26,-4.683,-4.682,1/21/2023 19:03:38,1/21/2023 19:03:38,-10.16,-10.15,-10.16,-10.17,1/21/2023 19:14:42,1/21/2023 19:14:41,1/21/2023 19:14:41,1/21/2023 19:14:41,-9.63,-9.63,1/21/2023 19:14:58,1/21/2023 19:14:58,-7.978,-7.978,-7.978,-7.978,-7.556,-7.557,1.243,1.241,1.243,1.246,1.413,1.414,0
21JAN2023:19:30:00,15min,Peter Sinks,UCC,270,-8.8,-5.9,-11.1,-5.03,-5.15,-6.07,-5.97,1/21/2023 19:15:52,1/21/2023 19:15:52,1/21/2023 19:16:09,1/21/2023 19:16:08,-5.79,-5.82,1/21/2023 19:21:37,1/21/2023 19:21:37,-11.76,-11.69,-11.08,-11.01,1/21/2023 19:15:12,1/21/2023 19:15:11,1/21/2023 19:20:07,1/21/2023 19:20:06,-11.06,-11.09,1/21/2023 19:15:25,1/21/2023 19:15:25,-8.91,-8.93,-9.01,-8.93,-8.73,-8.76,1.6420,1.6190,1.0620,1.0550,1.3990,1.3980,-0,-0,21JAN2023:19:25:12,2.8,1/21/2023 19:15:30,0.5,217,45.9500,2460,1/21/2023 19:15:02,2430,1/21/2023 19:15:01,2447,13.0,-5.883,-5.887,-5.879,-5.873,1/21/2023 19:16:15,1/21/2023 19:16:15,1/21/2023 19:16:15,1/21/2023 19:16:15,-5.99,-5.989,1/21/2023 19:21:53,1/21/2023 19:21:53,-11.23,-11.23,-11.23,-11.24,1/21/2023 19:15:24,1/21/2023 19:15:24,1/21/2023 19:15:23,1/21/2023 19:15:23,-10.87,-10.87,1/21/2023 19:15:38,1/21/2023 19:15:38,-8.97,-8.97,-8.97,-8.97,-8.8,-8.79,1.267,1.266,1.269,1.271,1.29,1.291,0
21JAN2023:19:45:00,15min,Peter Sinks,UCC,270,-9.3,-6.0,-12.0,-5.01,-4.83,-6.29,-6.24,1/21/2023 19:31:08,1/21/2023 19:31:08,1/21/2023 19:30:37,1/21/2023 19:30:38,-5.49,-5.52,1/21/2023 19:31:08,1/21/2023 19:31:08,-12.83,-12.85,-12.02,-12.00,1/21/2023 19:36:57,1/21/2023 19:36:56,1/21/2023 19:45:00,1/21/2023 19:45:00,-12.10,-12.13,1/21/2023 19:44:58,1/21/2023 19:44:58,-9.50,-9.50,-9.44,-9.36,-9.15,-9.18,1.9270,1.9310,1.5250,1.5220,1.7720,1.7700,-0,-0,21JAN2023:19:44:07,3.3,1/21/2023 19:30:54,0.5,280,50.0100,2460,1/21/2023 19:30:02,2430,1/21/2023 19:30:01,2445,12.9,-6.099,-6.103,-6.098,-6.092,1/21/2023 19:30:34,1/21/2023 19:30:33,1/21/2023 19:30:33,1/21/2023 19:30:33,-5.987,-5.986,1/21/2023 19:30:50,1/21/2023 19:30:49,-12.1,-12.11,-12.11,-12.12,1/21/2023 19:45:00,1/21/2023 19:45:00,1/21/2023 19:45:00,1/21/2023 19:45:00,-11.81,-11.81,1/21/2023 19:37:44,1/21/2023 19:37:43,-9.4,-9.4,-9.4,-9.41,-9.07,-9.08,1.67,1.669,1.67,1.671,1.733,1.733,0
21JAN2023:20:00:00,15min,Peter Sinks,UCC,270,-11.5,-10.3,-13.7,-10.00,-10.00,-10.80,-10.68,1/21/2023 19:50:25,1/21/2023 19:50:25,1/21/2023 19:49:02,1/21/2023 19:48:14,-9.88,-9.90,1/21/2023 19:50:23,1/21/2023 19:50:23,-14.21,-14.24,-13.02,-12.87,1/21/2023 19:53:45,1/21/2023 19:53:43,1/21/2023 19:54:55,1/21/2023 19:54:55,-13.89,-13.91,1/21/2023 19:54:07,1/21/2023 19:54:07,-11.63,-11.66,-11.74,-11.63,-11.43,-11.45,1.1360,1.1460,0.6010,0.6020,1.0210,1.0200,-0,-0,21JAN2023:19:55:06,0.0,1/21/2023 19:45:01,0.0,0,0.0000,2460,1/21/2023 19:45:01,2430,1/21/2023 19:45:02,2442,13.0,-10.47,-10.47,-10.47,-10.47,1/21/2023 19:50:28,1/21/2023 19:50:27,1/21/2023 19:50:27,1/21/2023 19:50:27,-10.06,-10.06,1/21/2023 19:50:45,1/21/2023 19:50:44,-13.45,-13.45,-13.45,-13.45,1/21/2023 19:54:51,1/21/2023 19:54:51,1/21/2023 19:54:54,1/21/2023 19:54:50,-13.89,-13.89,1/21/2023 19:54:37,1/21/2023 19:54:36,-11.67,-11.67,-11.67,-11.67,-11.46,-11.45,0.81,0.809,0.81,0.81,0.976,0.977,0
21JAN2023:20:15:00,15min,Peter Sinks,UCC,270,-11.3,-8.6,-13.5,-7.44,-7.39,-8.94,-8.94,1/21/2023 20:14:25,1/21/2023 20:14:25,1/21/2023 20:12:36,1/21/2023 20:12:36,-8.24,-8.27,1/21/2023 20:11:49,1/21/2023 20:11:49,-13.90,-13.99,-13.49,-13.39,1/21/2023 20:03:36,1/21/2023 20:03:36,1/21/2023 20:03:52,1/21/2023 20:03:51,-13.44,-13.46,1/21/2023 20:03:51,1/21/2023 20:03:51,-11.42,-11.46,-11.82,-11.75,-11.20,-11.22,1.4880,1.4930,1.1030,1.0800,1.3200,1.3190,-0,-0,21JAN2023:20:01:41,2.0,1/21/2023 20:12:25,0.1,356,11.2700,2460,1/21/2023 20:00:01,2430,1/21/2023 20:00:02,2441,13.0,-8.79,-8.8,-8.79,-8.78,1/21/2023 20:12:00,1/21/2023 20:12:00,1/21/2023 20:12:00,1/21/2023 20:12:00,-8.43,-8.42,1/21/2023 20:12:15,1/21/2023 20:12:15,-13.61,-13.6,-13.61,-13.61,1/21/2023 20:03:57,1/21/2023 20:03:57,1/21/2023 20:03:57,1/21/2023 20:03:57,-13.33,-13.33,1/21/2023 20:04:13,1/21/2023 20:04:13,-11.6,-11.6,-11.6,-11.61,-11.21,-11.21,1.226,1.225,1.226,1.228,1.27,1.27,0
21JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.8,-12.5,-6.92,-6.95,-7.49,-7.29,1/21/2023 20:22:53,1/21/2023 20:22:53,1/21/2023 20:22:54,1/21/2023 20:22:54,-7.50,-7.53,1/21/2023 20:22:57,1/21/2023 20:22:57,-13.59,-13.78,-12.55,-12.56,1/21/2023 20:15:01,1/21/2023 20:15:01,1/21/2023 20:15:01,1/21/2023 20:15:01,-12.40,-12.42,1/21/2023 20:17:09,1/21/2023 20:17:09,-10.32,-10.35,-10.41,-10.30,-10.14,-10.16,1.3520,1.3700,1.1740,1.1810,1.2360,1.2350,-0,-0,21JAN2023:20:17:10,4.6,1/21/2023 20:21:21,1.5,246,74.5800,2460,1/21/2023 20:15:04,2430,1/21/2023 20:15:01,2440,12.9,-7.518,-7.524,-7.518,-7.514,1/21/2023 20:22:58,1/21/2023 20:22:58,1/21/2023 20:22:58,1/21/2023 20:22:58,-7.993,-7.991,1/21/2023 20:24:15,1/21/2023 20:24:15,-12.77,-12.76,-12.77,-12.78,1/21/2023 20:15:08,1/21/2023 20:15:07,1/21/2023 20:15:07,1/21/2023 20:15:07,-12.19,-12.19,1/21/2023 20:17:35,1/21/2023 20:17:34,-10.37,-10.37,-10.37,-10.37,-10.16,-10.16,1.25,1.248,1.249,1.249,1.204,1.204,0
21JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-10.2,-8.1,-12.3,-7.33,-7.31,-8.15,-8.13,1/21/2023 20:31:10,1/21/2023 20:31:09,1/21/2023 20:31:13,1/21/2023 20:31:13,-7.87,-7.90,1/21/2023 20:31:13,1/21/2023 20:31:13,-12.98,-13.14,-12.13,-12.06,1/21/2023 20:38:37,1/21/2023 20:37:00,1/21/2023 20:38:46,1/21/2023 20:38:46,-12.47,-12.49,1/21/2023 20:38:46,1/21/2023 20:38:46,-10.28,-10.32,-10.37,-10.27,-10.08,-10.10,1.1230,1.1480,0.8830,0.8770,0.9390,0.9390,-0,-0,21JAN2023:20:43:55,2.8,1/21/2023 20:30:01,0.6,272,47.6100,2460,1/21/2023 20:30:03,2430,1/21/2023 20:30:01,2438,13.0,-8.02,-8.03,-8.03,-8.02,1/21/2023 20:31:19,1/21/2023 20:31:20,1/21/2023 20:31:18,1/21/2023 20:31:18,-8.12,-8.12,1/21/2023 20:31:36,1/21/2023 20:31:36,-12.44,-12.43,-12.44,-12.44,1/21/2023 20:38:51,1/21/2023 20:38:51,1/21/2023 20:38:51,1/21/2023 20:38:51,-12.25,-12.25,1/21/2023 20:39:05,1/21/2023 20:39:04,-10.32,-10.32,-10.32,-10.32,-10.09,-10.09,0.941,0.94,0.941,0.942,0.887,0.887,0
21JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-11.7,-8.6,-13.5,-8.39,-8.41,-8.99,-8.87,1/21/2023 20:46:18,1/21/2023 20:46:12,1/21/2023 20:46:17,1/21/2023 20:46:18,-8.24,-8.27,1/21/2023 20:46:11,1/21/2023 20:46:11,-14.02,-14.15,-13.57,-13.48,1/21/2023 20:59:42,1/21/2023 20:59:28,1/21/2023 20:59:45,1/21/2023 20:59:44,-13.43,-13.45,1/21/2023 20:59:42,1/21/2023 20:59:42,-11.80,-11.85,-11.77,-11.67,-11.54,-11.56,1.2740,1.3000,0.9920,0.9970,1.1790,1.1780,-0,-0,21JAN2023:20:52:20,2.6,1/21/2023 20:45:06,0.1,212,1.5900,2460,1/21/2023 20:45:02,2430,1/21/2023 20:45:01,2437,12.9,-8.71,-8.71,-8.71,-8.71,1/21/2023 20:46:20,1/21/2023 20:46:20,1/21/2023 20:46:20,1/21/2023 20:46:20,-8.45,-8.45,1/21/2023 20:46:28,1/21/2023 20:46:27,-13.75,-13.75,-13.75,-13.75,1/21/2023 20:59:48,1/21/2023 20:59:48,1/21/2023 20:59:47,1/21/2023 20:59:47,-13.29,-13.3,1/21/2023 21:00:00,1/21/2023 21:00:00,-11.74,-11.74,-11.74,-11.74,-11.49,-11.49,1.107,1.106,1.107,1.107,1.149,1.149,0
21JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-13.8,-11.8,-16.0,-11.22,-10.99,-12.11,-11.90,1/21/2023 21:02:36,1/21/2023 21:01:07,1/21/2023 21:11:13,1/21/2023 21:11:13,-11.57,-11.60,1/21/2023 21:02:34,1/21/2023 21:02:34,-16.37,-16.53,-15.88,-15.72,1/21/2023 21:12:42,1/21/2023 21:12:42,1/21/2023 21:14:51,1/21/2023 21:13:20,-16.09,-16.11,1/21/2023 21:12:59,1/21/2023 21:12:59,-13.92,-13.98,-14.03,-13.91,-13.69,-13.71,1.3670,1.4160,0.8640,0.8770,1.1630,1.1620,-0,-0,21JAN2023:21:00:51,2.4,1/21/2023 21:11:58,0.4,162,23.8900,2460,1/21/2023 21:00:05,2400,1/21/2023 21:13:02,2434,12.9,-11.88,-11.88,-11.88,-11.88,1/21/2023 21:11:26,1/21/2023 21:11:25,1/21/2023 21:11:25,1/21/2023 21:11:25,-11.81,-11.81,1/21/2023 21:11:37,1/21/2023 21:11:37,-16,-16,-16,-16,1/21/2023 21:13:25,1/21/2023 21:13:25,1/21/2023 21:13:24,1/21/2023 21:13:24,-16.01,-16.01,1/21/2023 21:13:25,1/21/2023 21:13:24,-13.95,-13.95,-13.95,-13.95,-13.67,-13.67,1.067,1.065,1.067,1.068,1.095,1.096,0
21JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-14.5,-12.9,-15.7,-11.94,-11.72,-13.51,-13.38,1/21/2023 21:15:22,1/21/2023 21:15:22,1/21/2023 21:16:05,1/21/2023 21:15:24,-12.60,-12.62,1/21/2023 21:16:07,1/21/2023 21:16:07,-16.37,-16.58,-15.96,-15.92,1/21/2023 21:27:48,1/21/2023 21:27:46,1/21/2023 21:23:32,1/21/2023 21:23:32,-15.72,-15.74,1/21/2023 21:27:51,1/21/2023 21:27:51,-14.54,-14.59,-14.76,-14.65,-14.33,-14.36,0.9330,1.0000,0.5390,0.5470,0.7190,0.7190,-0,-0,21JAN2023:21:18:42,2.0,1/21/2023 21:29:24,0.2,215,39.6100,2460,1/21/2023 21:15:08,2400,1/21/2023 21:15:03,2432,12.9,-12.88,-12.88,-12.88,-12.87,1/21/2023 21:15:31,1/21/2023 21:15:31,1/21/2023 21:15:31,1/21/2023 21:15:31,-12.97,-12.97,1/21/2023 21:22:13,1/21/2023 21:22:12,-15.89,-15.88,-15.89,-15.89,1/21/2023 21:23:39,1/21/2023 21:23:39,1/21/2023 21:23:39,1/21/2023 21:23:38,-15.52,-15.52,1/21/2023 21:28:11,1/21/2023 21:28:10,-14.63,-14.63,-14.63,-14.63,-14.35,-14.35,0.695,0.693,0.695,0.696,0.656,0.656,0
21JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.0,-16.5,-8.88,-8.51,-10.25,-9.88,1/21/2023 21:42:16,1/21/2023 21:42:15,1/21/2023 21:41:25,1/21/2023 21:41:25,-10.31,-10.33,1/21/2023 21:42:20,1/21/2023 21:42:20,-16.83,-16.92,-16.60,-16.51,1/21/2023 21:32:40,1/21/2023 21:32:32,1/21/2023 21:32:48,1/21/2023 21:32:40,-16.54,-16.56,1/21/2023 21:32:48,1/21/2023 21:32:48,-14.34,-14.38,-14.52,-14.41,-14.18,-14.20,1.6710,1.7660,1.3110,1.3390,1.4070,1.4060,-0,-0,21JAN2023:21:31:17,2.8,1/21/2023 21:32:56,0.9,158,25.8600,2460,1/21/2023 21:30:11,2430,1/21/2023 21:30:01,2433,12.9,-10.5,-10.51,-10.5,-10.49,1/21/2023 21:41:33,1/21/2023 21:41:33,1/21/2023 21:41:32,1/21/2023 21:41:32,-11.53,-11.53,1/21/2023 21:40:05,1/21/2023 21:40:05,-16.65,-16.65,-16.65,-16.65,1/21/2023 21:32:49,1/21/2023 21:32:49,1/21/2023 21:32:49,1/21/2023 21:32:48,-16.33,-16.33,1/21/2023 21:32:57,1/21/2023 21:32:56,-14.44,-14.44,-14.44,-14.44,-14.23,-14.23,1.43,1.428,1.43,1.432,1.321,1.322,0
21JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-10.1,-6.3,-13.7,-5.67,-5.32,-6.61,-6.60,1/21/2023 21:57:00,1/21/2023 21:57:00,1/21/2023 21:56:59,1/21/2023 21:56:59,-6.08,-6.11,1/21/2023 21:54:04,1/21/2023 21:54:04,-15.60,-16.14,-13.83,-13.87,1/21/2023 21:45:22,1/21/2023 21:45:21,1/21/2023 21:45:27,1/21/2023 21:47:18,-13.87,-13.89,1/21/2023 21:45:26,1/21/2023 21:45:26,-10.24,-10.23,-10.77,-10.68,-10.02,-10.05,2.3910,2.5990,1.7000,1.7070,1.9470,1.9450,-0,-0,21JAN2023:21:59:09,1.8,1/21/2023 21:56:46,0.1,262,21.8900,2460,1/21/2023 21:45:10,2430,1/21/2023 21:45:01,2436,12.9,-6.349,-6.349,-6.349,-6.349,1/21/2023 21:57:07,1/21/2023 21:57:07,1/21/2023 21:57:07,1/21/2023 21:57:07,-6.185,-6.185,1/21/2023 21:54:25,1/21/2023 21:54:24,-14.35,-14.34,-14.35,-14.36,1/21/2023 21:45:31,1/21/2023 21:45:30,1/21/2023 21:45:30,1/21/2023 21:45:30,-13.14,-13.14,1/21/2023 21:47:47,1/21/2023 21:47:46,-10.49,-10.49,-10.49,-10.49,-10.05,-10.05,1.95,1.945,1.948,1.95,1.835,1.835,0
21JAN2023:22:15:00,15min,Peter Sinks,UCC,270,-6.9,-0.9,-11.6,0.53,2.10,0.32,0.66,1/21/2023 22:14:20,1/21/2023 22:14:15,1/21/2023 22:14:20,1/21/2023 22:14:14,-1.25,-1.28,1/21/2023 22:14:23,1/21/2023 22:14:23,-12.20,-12.77,-11.22,-11.19,1/21/2023 22:01:05,1/21/2023 22:03:01,1/21/2023 22:01:06,1/21/2023 22:01:05,-11.80,-11.82,1/21/2023 22:01:04,1/21/2023 22:01:04,-6.93,-6.89,-7.04,-6.91,-6.79,-6.82,2.8540,3.0600,2.3360,2.3630,2.6120,2.6090,-0,-0,21JAN2023:22:14:37,3.5,1/21/2023 22:14:15,0.6,102,42.8500,2460,1/21/2023 22:00:01,2430,1/21/2023 22:00:02,2438,12.8,0.258,0.237,0.239,0.248,1/21/2023 22:14:27,1/21/2023 22:14:27,1/21/2023 22:14:26,1/21/2023 22:14:26,-1.972,-1.969,1/21/2023 22:14:44,1/21/2023 22:14:44,-11.57,-11.56,-11.56,-11.57,1/21/2023 22:01:10,1/21/2023 22:01:10,1/21/2023 22:01:10,1/21/2023 22:01:10,-11.57,-11.57,1/21/2023 22:01:17,1/21/2023 22:01:17,-7,-6.998,-6.996,-6.995,-6.933,-6.929,2.576,2.572,2.573,2.574,2.54,2.54,0
21JAN2023:22:30:00,15min,Peter Sinks,UCC,270,-3.0,-0.4,-6.6,0.38,0.92,-0.67,-0.47,1/21/2023 22:19:24,1/21/2023 22:19:24,1/21/2023 22:26:57,1/21/2023 22:26:57,-0.06,-0.10,1/21/2023 22:19:31,1/21/2023 22:19:31,-7.11,-8.14,-6.42,-6.40,1/21/2023 22:27:26,1/21/2023 22:27:17,1/21/2023 22:28:07,1/21/2023 22:28:06,-6.60,-6.63,1/21/2023 22:28:19,1/21/2023 22:28:19,-3.12,-3.11,-3.33,-3.22,-2.91,-2.94,1.9450,2.1830,1.3140,1.3490,1.6490,1.6480,-0,-0,21JAN2023:22:28:09,2.6,1/21/2023 22:15:06,0.3,147,43.9000,2460,1/21/2023 22:15:02,2430,1/21/2023 22:15:01,2444,12.8,-0.439,-0.446,-0.441,-0.437,1/21/2023 22:19:34,1/21/2023 22:19:33,1/21/2023 22:19:33,1/21/2023 22:19:33,-0.31,-0.31,1/21/2023 22:19:57,1/21/2023 22:19:56,-6.725,-6.722,-6.723,-6.722,1/21/2023 22:28:19,1/21/2023 22:28:19,1/21/2023 22:28:19,1/21/2023 22:28:18,-6.38,-6.382,1/21/2023 22:28:35,1/21/2023 22:28:35,-3.202,-3.201,-3.201,-3.201,-2.958,-2.957,1.593,1.589,1.591,1.593,1.562,1.562,0
21JAN2023:22:45:00,15min,Peter Sinks,UCC,270,2.8,4.8,-4.4,4.93,5.31,4.70,4.84,1/21/2023 22:38:31,1/21/2023 22:38:31,1/21/2023 22:38:41,1/21/2023 22:39:45,5.08,5.04,1/21/2023 22:44:45,1/21/2023 22:44:45,-5.78,-6.22,-5.27,-5.17,1/21/2023 22:30:58,1/21/2023 22:30:56,1/21/2023 22:30:56,1/21/2023 22:30:57,-4.07,-4.11,1/21/2023 22:31:02,1/21/2023 22:31:02,2.65,2.75,2.40,2.51,2.88,2.84,2.1830,2.3010,2.2670,2.2810,2.1050,2.1040,-0,-0,21JAN2023:22:43:37,7.5,1/21/2023 22:39:01,3.4,18,28.3700,2460,1/21/2023 22:30:01,2430,1/21/2023 22:30:02,2449,12.9,4.759,4.751,4.756,4.761,1/21/2023 22:38:45,1/21/2023 22:38:44,1/21/2023 22:38:44,1/21/2023 22:38:44,4.869,4.87,1/21/2023 22:44:51,1/21/2023 22:44:50,-5.385,-5.374,-5.38,-5.387,1/21/2023 22:31:05,1/21/2023 22:31:04,1/21/2023 22:31:04,1/21/2023 22:31:04,-3.401,-3.401,1/21/2023 22:31:21,1/21/2023 22:31:20,2.511,2.513,2.515,2.517,2.753,2.757,2.245,2.242,2.241,2.241,2.114,2.113,0
21JAN2023:23:00:00,15min,Peter Sinks,UCC,270,5.4,6.2,4.4,6.40,6.59,6.19,6.30,1/21/2023 22:59:15,1/21/2023 22:59:15,1/21/2023 22:59:15,1/21/2023 22:51:22,6.64,6.60,1/21/2023 22:59:18,1/21/2023 22:59:18,3.94,3.56,3.96,4.08,1/21/2023 22:45:02,1/21/2023 22:56:43,1/21/2023 22:45:01,1/21/2023 22:45:01,4.56,4.52,1/21/2023 22:45:01,1/21/2023 22:45:01,5.32,5.32,5.28,5.40,5.60,5.56,0.4570,0.5150,0.3940,0.3980,0.4020,0.4010,-0,-0,21JAN2023:22:59:05,9.0,1/21/2023 22:49:34,5.1,14,19.8000,2490,1/21/2023 22:46:05,2430,1/21/2023 22:45:03,2451,12.9,6.159,6.158,6.158,6.158,1/21/2023 22:59:21,1/21/2023 22:59:21,1/21/2023 22:59:21,1/21/2023 22:59:21,6.272,6.273,1/21/2023 22:59:29,1/21/2023 22:59:28,4.092,4.089,4.092,4.096,1/21/2023 22:45:05,1/21/2023 22:45:05,1/21/2023 22:45:05,1/21/2023 22:45:05,4.665,4.664,1/21/2023 22:45:20,1/21/2023 22:45:19,5.318,5.318,5.318,5.319,5.562,5.563,0.41,0.41,0.409,0.409,0.382,0.382,0
21JAN2023:23:15:00,15min,Peter Sinks,UCC,270,5.9,6.7,5.2,6.90,7.11,7.02,7.06,1/21/2023 23:06:38,1/21/2023 23:04:09,1/21/2023 23:04:09,1/21/2023 23:04:09,6.80,6.76,1/21/2023 23:10:31,1/21/2023 23:10:31,4.73,4.47,4.73,4.88,1/21/2023 23:06:06,1/21/2023 23:06:06,1/21/2023 23:06:06,1/21/2023 23:06:06,5.31,5.27,1/21/2023 23:06:05,1/21/2023 23:06:05,5.81,5.79,5.82,5.94,6.09,6.05,0.4350,0.5040,0.4360,0.4260,0.3350,0.3350,-0,-0,21JAN2023:23:02:57,10.3,1/21/2023 23:06:31,6.2,344,9.1900,2490,1/21/2023 23:06:25,2430,1/21/2023 23:00:03,2451,12.9,6.753,6.75,6.75,6.753,1/21/2023 23:10:35,1/21/2023 23:10:35,1/21/2023 23:10:35,1/21/2023 23:10:34,6.659,6.661,1/21/2023 23:10:52,1/21/2023 23:10:52,5.055,5.058,5.058,5.056,1/21/2023 23:03:23,1/21/2023 23:03:23,1/21/2023 23:03:22,1/21/2023 23:03:22,5.435,5.435,1/21/2023 23:06:15,1/21/2023 23:06:14,5.83,5.831,5.831,5.831,6.062,6.062,0.393,0.392,0.392,0.393,0.288,0.288,0
21JAN2023:23:30:00,15min,Peter Sinks,UCC,270,6.4,7.1,5.2,7.29,7.36,7.21,7.30,1/21/2023 23:21:08,1/21/2023 23:21:08,1/21/2023 23:25:18,1/21/2023 23:25:17,7.33,7.29,1/21/2023 23:28:59,1/21/2023 23:28:59,3.89,3.38,4.18,4.39,1/21/2023 23:29:56,1/21/2023 23:29:56,1/21/2023 23:29:56,1/21/2023 23:29:56,4.87,4.83,1/21/2023 23:30:00,1/21/2023 23:30:00,6.23,6.18,6.26,6.39,6.53,6.49,0.4960,0.5800,0.4440,0.4300,0.3660,0.3660,-0,-0,21JAN2023:23:15:02,10.5,1/21/2023 23:20:52,6.5,345,11.7700,2490,1/21/2023 23:15:37,2430,1/21/2023 23:15:02,2451,12.9,7.11,7.11,7.109,7.108,1/21/2023 23:21:14,1/21/2023 23:21:14,1/21/2023 23:21:14,1/21/2023 23:21:14,7.093,7.093,1/21/2023 23:29:21,1/21/2023 23:29:20,4.505,4.484,4.465,4.447,1/21/2023 23:30:00,1/21/2023 23:30:00,1/21/2023 23:30:00,1/21/2023 23:30:00,5.871,5.841,1/21/2023 23:30:00,1/21/2023 23:30:00,6.286,6.285,6.285,6.284,6.519,6.519,0.391,0.391,0.393,0.394,0.284,0.285,0
21JAN2023:23:45:00,15min,Peter Sinks,UCC,270,5.6,7.1,4.0,7.32,7.47,7.30,7.39,1/21/2023 23:43:05,1/21/2023 23:43:03,1/21/2023 23:43:03,1/21/2023 23:43:05,7.33,7.29,1/21/2023 23:43:09,1/21/2023 23:43:09,3.07,2.79,3.64,3.73,1/21/2023 23:37:51,1/21/2023 23:37:51,1/21/2023 23:37:54,1/21/2023 23:37:54,3.76,3.72,1/21/2023 23:37:54,1/21/2023 23:37:54,5.50,5.47,5.53,5.64,5.76,5.72,0.9050,1.0070,0.8180,0.8040,0.7790,0.7790,-0,-0,21JAN2023:23:30:01,6.1,1/21/2023 23:33:14,3.8,333,20.6200,2460,1/21/2023 23:30:01,2430,1/21/2023 23:30:03,2453,12.9,7.232,7.229,7.23,7.232,1/21/2023 23:43:12,1/21/2023 23:43:11,1/21/2023 23:43:11,1/21/2023 23:43:11,7.061,7.061,1/21/2023 23:43:27,1/21/2023 23:43:26,3.54,3.551,3.541,3.533,1/21/2023 23:37:55,1/21/2023 23:37:55,1/21/2023 23:37:55,1/21/2023 23:37:55,4.436,4.433,1/21/2023 23:38:05,1/21/2023 23:38:05,5.522,5.523,5.523,5.524,5.731,5.732,0.821,0.82,0.82,0.821,0.726,0.726,0
22JAN2023:00:00:00,15min,Peter Sinks,UCC,270,5.1,7.0,2.2,7.12,7.20,6.93,7.03,1/21/2023 23:48:17,1/21/2023 23:48:14,1/21/2023 23:45:51,1/21/2023 23:45:43,7.26,7.22,1/21/2023 23:45:49,1/21/2023 23:45:49,0.96,0.40,2.11,2.13,1/22/2023 00:00:00,1/22/2023 00:00:00,1/21/2023 23:59:13,1/21/2023 23:59:13,2.04,2.01,1/22/2023 00:00:00,1/22/2023 00:00:00,5.01,4.94,5.08,5.19,5.32,5.28,1.4360,1.5140,1.2940,1.2910,1.3300,1.3290,-0,-0,21JAN2023:23:45:01,6.6,1/21/2023 23:52:01,2.2,339,34.3400,2460,1/21/2023 23:45:01,2430,1/21/2023 23:45:02,2453,12.9,6.985,6.984,6.985,6.986,1/21/2023 23:45:54,1/21/2023 23:45:53,1/21/2023 23:45:53,1/21/2023 23:45:53,7.078,7.078,1/21/2023 23:47:06,1/21/2023 23:47:06,1.909,1.922,1.915,1.907,1/21/2023 23:59:17,1/21/2023 23:59:17,1/21/2023 23:59:16,1/21/2023 23:59:16,2.438,2.437,1/21/2023 23:59:41,1/21/2023 23:59:41,5.085,5.084,5.083,5.082,5.364,5.361,1.324,1.325,1.326,1.326,1.259,1.261,0
22JAN2023:00:15:00,15min,Peter Sinks,UCC,270,3.3,6.0,-1.3,6.13,6.41,6.02,6.16,1/22/2023 00:02:47,1/22/2023 00:02:53,1/22/2023 00:04:12,1/22/2023 00:04:12,6.28,6.24,1/22/2023 00:02:53,1/22/2023 00:02:53,-2.03,-2.60,-1.29,-1.25,1/22/2023 00:12:42,1/22/2023 00:12:31,1/22/2023 00:12:46,1/22/2023 00:12:47,-1.23,-1.27,1/22/2023 00:12:49,1/22/2023 00:12:49,3.13,3.09,3.06,3.17,3.42,3.39,2.0550,2.1730,1.7830,1.7880,1.9810,1.9800,-0,-0,22JAN2023:00:13:09,5.9,1/22/2023 00:03:53,1.8,26,73.6300,2460,1/22/2023 00:00:02,2430,1/22/2023 00:00:01,2450,12.9,5.962,5.959,5.961,5.963,1/22/2023 00:04:22,1/22/2023 00:04:22,1/22/2023 00:04:21,1/22/2023 00:04:21,6.018,6.019,1/22/2023 00:03:12,1/22/2023 00:03:11,-1.525,-1.515,-1.523,-1.532,1/22/2023 00:12:50,1/22/2023 00:12:50,1/22/2023 00:12:50,1/22/2023 00:12:49,-1.043,-1.043,1/22/2023 00:13:08,1/22/2023 00:13:07,3.123,3.123,3.123,3.122,3.425,3.424,1.898,1.897,1.898,1.9,1.93,1.931,0
22JAN2023:00:30:00,15min,Peter Sinks,UCC,270,-0.6,1.5,-3.5,1.93,2.13,1.34,1.37,1/22/2023 00:24:17,1/22/2023 00:24:18,1/22/2023 00:22:20,1/22/2023 00:22:20,1.81,1.78,1/22/2023 00:24:14,1/22/2023 00:24:14,-4.45,-5.04,-4.16,-4.10,1/22/2023 00:22:59,1/22/2023 00:22:59,1/22/2023 00:23:02,1/22/2023 00:23:02,-3.47,-3.50,1/22/2023 00:23:05,1/22/2023 00:23:05,-0.76,-0.83,-0.71,-0.60,-0.48,-0.51,1.4070,1.5650,1.0430,1.0530,1.0970,1.0960,-0,-0,22JAN2023:00:15:38,3.1,1/22/2023 00:22:10,0.6,288,50.1900,2460,1/22/2023 00:15:01,2430,1/22/2023 00:15:02,2447,12.9,1.548,1.544,1.545,1.548,1/22/2023 00:24:20,1/22/2023 00:24:19,1/22/2023 00:24:19,1/22/2023 00:24:19,1.468,1.47,1/22/2023 00:24:28,1/22/2023 00:24:27,-4.158,-4.147,-4.157,-4.165,1/22/2023 00:23:08,1/22/2023 00:23:07,1/22/2023 00:23:07,1/22/2023 00:23:07,-2.833,-2.835,1/22/2023 00:23:20,1/22/2023 00:23:20,-0.693,-0.694,-0.695,-0.695,-0.456,-0.457,1.174,1.171,1.173,1.175,1.001,1,0
22JAN2023:00:45:00,15min,Peter Sinks,UCC,270,2.4,5.7,-3.2,5.81,6.11,5.49,5.56,1/22/2023 00:38:29,1/22/2023 00:38:29,1/22/2023 00:38:35,1/22/2023 00:38:40,6.06,6.02,1/22/2023 00:38:39,1/22/2023 00:38:39,-4.69,-5.42,-3.31,-3.27,1/22/2023 00:30:03,1/22/2023 00:30:03,1/22/2023 00:30:04,1/22/2023 00:30:03,-3.02,-3.06,1/22/2023 00:30:09,1/22/2023 00:30:09,2.30,2.33,2.00,2.07,2.58,2.54,2.7720,2.8650,2.5730,2.5670,2.7330,2.7310,-0,-0,22JAN2023:00:33:14,6.6,1/22/2023 00:38:49,2.8,359,14.9800,2460,1/22/2023 00:30:01,2430,1/22/2023 00:30:02,2449,12.8,5.605,5.598,5.602,5.608,1/22/2023 00:38:42,1/22/2023 00:38:42,1/22/2023 00:38:42,1/22/2023 00:38:41,5.768,5.769,1/22/2023 00:39:00,1/22/2023 00:38:59,-3.633,-3.614,-3.627,-3.639,1/22/2023 00:30:13,1/22/2023 00:30:13,1/22/2023 00:30:12,1/22/2023 00:30:12,-2.721,-2.721,1/22/2023 00:30:30,1/22/2023 00:30:29,2.155,2.156,2.156,2.157,2.547,2.547,2.67,2.668,2.668,2.669,2.721,2.721,0
22JAN2023:01:00:00,15min,Peter Sinks,UCC,270,-0.5,4.1,-3.9,4.24,4.53,4.51,4.64,1/22/2023 00:46:31,1/22/2023 00:46:30,1/22/2023 00:46:31,1/22/2023 00:46:31,4.27,4.23,1/22/2023 00:46:41,1/22/2023 00:46:41,-4.64,-4.94,-3.80,-3.75,1/22/2023 01:00:00,1/22/2023 01:00:00,1/22/2023 01:00:00,1/22/2023 01:00:00,-4.08,-4.11,1/22/2023 01:00:00,1/22/2023 01:00:00,-0.60,-0.69,-0.35,-0.25,-0.31,-0.34,1.9070,2.0180,1.7560,1.7590,1.7520,1.7510,-0,-0,22JAN2023:00:59:08,3.9,1/22/2023 00:46:14,0.8,145,68.5700,2460,1/22/2023 00:45:01,2430,1/22/2023 00:45:03,2446,12.9,4.279,4.279,4.279,4.279,1/22/2023 00:46:39,1/22/2023 00:46:38,1/22/2023 00:46:38,1/22/2023 00:46:38,3.884,3.884,1/22/2023 00:46:54,1/22/2023 00:46:53,-3.883,-3.891,-3.901,-3.91,1/22/2023 01:00:00,1/22/2023 01:00:00,1/22/2023 01:00:00,1/22/2023 01:00:00,-3.836,-3.846,1/22/2023 01:00:00,1/22/2023 01:00:00,-0.437,-0.438,-0.439,-0.44,-0.263,-0.265,1.778,1.778,1.779,1.781,1.649,1.651,0
22JAN2023:01:15:00,15min,Peter Sinks,UCC,270,-4.3,-1.4,-8.1,-1.15,-0.94,-1.69,-1.51,1/22/2023 01:07:04,1/22/2023 01:02:27,1/22/2023 01:02:27,1/22/2023 01:02:27,-1.03,-1.06,1/22/2023 01:07:04,1/22/2023 01:07:04,-9.97,-10.52,-8.36,-8.44,1/22/2023 01:14:59,1/22/2023 01:14:58,1/22/2023 01:15:00,1/22/2023 01:15:00,-8.83,-8.86,1/22/2023 01:15:00,1/22/2023 01:15:00,-4.39,-4.48,-4.22,-4.13,-4.11,-4.14,1.7920,1.9900,1.2540,1.2760,1.4550,1.4540,-0,-0,22JAN2023:01:14:41,2.2,1/22/2023 01:15:00,0.2,129,15.9000,2460,1/22/2023 01:00:01,2430,1/22/2023 01:00:02,2443,12.8,-1.538,-1.546,-1.541,-1.537,1/22/2023 01:02:32,1/22/2023 01:02:31,1/22/2023 01:02:31,1/22/2023 01:02:31,-1.212,-1.211,1/22/2023 01:07:15,1/22/2023 01:07:15,-8.64,-8.67,-8.69,-8.71,1/22/2023 01:15:00,1/22/2023 01:15:00,1/22/2023 01:15:00,1/22/2023 01:15:00,-7.613,-7.65,1/22/2023 01:15:00,1/22/2023 01:15:00,-4.261,-4.263,-4.264,-4.265,-4.06,-4.062,1.417,1.417,1.42,1.423,1.288,1.291,0
22JAN2023:01:30:00,15min,Peter Sinks,UCC,270,1.0,7.0,-9.3,7.08,7.24,7.05,7.21,1/22/2023 01:28:56,1/22/2023 01:28:56,1/22/2023 01:27:04,1/22/2023 01:27:04,7.24,7.20,1/22/2023 01:27:07,1/22/2023 01:27:07,-10.17,-10.64,-8.94,-8.96,1/22/2023 01:15:11,1/22/2023 01:15:03,1/22/2023 01:15:11,1/22/2023 01:15:10,-9.43,-9.45,1/22/2023 01:15:11,1/22/2023 01:15:11,0.89,1.03,0.46,0.60,1.02,0.98,5.1970,5.2860,4.9680,4.9760,5.2870,5.2830,-0,-0,22JAN2023:01:15:04,9.0,1/22/2023 01:26:47,3.1,31,42.8100,2460,1/22/2023 01:15:01,2430,1/22/2023 01:15:02,2445,12.9,6.969,6.968,6.968,6.97,1/22/2023 01:29:06,1/22/2023 01:29:06,1/22/2023 01:29:06,1/22/2023 01:27:10,7.074,7.074,1/22/2023 01:27:22,1/22/2023 01:27:21,-9.51,-9.5,-9.5,-9.51,1/22/2023 01:15:14,1/22/2023 01:15:14,1/22/2023 01:15:14,1/22/2023 01:15:14,-9.06,-9.06,1/22/2023 01:15:29,1/22/2023 01:15:29,0.618,0.622,0.626,0.63,0.758,0.766,5.127,5.123,5.123,5.123,5.337,5.335,0
22JAN2023:01:45:00,15min,Peter Sinks,UCC,270,7.0,8.7,6.2,8.68,8.78,9.10,9.30,1/22/2023 01:42:05,1/22/2023 01:42:06,1/22/2023 01:41:53,1/22/2023 01:41:53,8.81,8.77,1/22/2023 01:42:15,1/22/2023 01:42:15,5.78,5.63,5.76,5.88,1/22/2023 01:30:22,1/22/2023 01:30:22,1/22/2023 01:39:49,1/22/2023 01:39:49,6.13,6.09,1/22/2023 01:30:23,1/22/2023 01:30:23,6.87,6.85,6.84,6.97,7.13,7.09,0.5840,0.6140,0.6970,0.7090,0.5320,0.5320,-0,-0,22JAN2023:01:43:25,10.5,1/22/2023 01:41:46,6.0,22,11.0000,2490,1/22/2023 01:39:52,2430,1/22/2023 01:30:03,2448,12.8,8.84,8.84,8.84,8.85,1/22/2023 01:42:20,1/22/2023 01:42:20,1/22/2023 01:42:19,1/22/2023 01:42:19,8.62,8.63,1/22/2023 01:42:34,1/22/2023 01:42:34,6.032,6.03,6.033,6.035,1/22/2023 01:30:25,1/22/2023 01:30:25,1/22/2023 01:30:25,1/22/2023 01:30:24,6.427,6.427,1/22/2023 01:30:38,1/22/2023 01:30:37,6.867,6.868,6.868,6.869,7.092,7.093,0.626,0.626,0.626,0.626,0.509,0.509,0
22JAN2023:02:00:00,15min,Peter Sinks,UCC,270,5.6,8.1,2.2,8.13,8.19,8.36,8.54,1/22/2023 01:45:19,1/22/2023 01:45:19,1/22/2023 01:45:18,1/22/2023 01:45:18,8.29,8.25,1/22/2023 01:45:20,1/22/2023 01:45:20,1.28,0.83,2.13,2.29,1/22/2023 01:57:22,1/22/2023 01:57:21,1/22/2023 01:57:28,1/22/2023 01:57:28,2.32,2.29,1/22/2023 01:57:31,1/22/2023 01:57:31,5.47,5.39,5.53,5.64,5.77,5.73,1.3800,1.4640,1.2350,1.2420,1.2700,1.2690,-0,-0,22JAN2023:01:57:59,8.1,1/22/2023 01:45:04,2.9,33,55.0800,2460,1/22/2023 01:45:02,2430,1/22/2023 01:45:01,2448,12.9,8.12,8.12,8.12,8.13,1/22/2023 01:45:22,1/22/2023 01:45:21,1/22/2023 01:45:21,1/22/2023 01:45:21,8.07,8.07,1/22/2023 01:45:33,1/22/2023 01:45:32,1.868,1.878,1.872,1.863,1/22/2023 01:57:33,1/22/2023 01:57:33,1/22/2023 01:57:32,1/22/2023 01:57:32,2.503,2.5,1/22/2023 01:57:47,1/22/2023 01:57:46,5.543,5.541,5.54,5.539,5.81,5.808,1.29,1.289,1.29,1.291,1.233,1.233,0
22JAN2023:02:15:00,15min,Peter Sinks,UCC,270,3.1,6.7,1.0,7.01,7.40,6.26,6.26,1/22/2023 02:14:14,1/22/2023 02:14:13,1/22/2023 02:14:12,1/22/2023 02:14:12,6.95,6.91,1/22/2023 02:14:24,1/22/2023 02:14:24,-0.01,-0.45,1.00,1.12,1/22/2023 02:06:10,1/22/2023 02:06:10,1/22/2023 02:06:11,1/22/2023 02:07:25,0.84,0.80,1/22/2023 02:06:10,1/22/2023 02:06:10,3.04,3.02,2.96,3.05,3.26,3.22,1.3470,1.4620,1.0530,1.0390,1.2360,1.2350,-0,-0,22JAN2023:02:05:59,5.9,1/22/2023 02:13:55,0.9,5,37.9900,2460,1/22/2023 02:00:01,2430,1/22/2023 02:00:02,2447,12.9,6.587,6.585,6.585,6.586,1/22/2023 02:14:25,1/22/2023 02:14:25,1/22/2023 02:14:25,1/22/2023 02:14:25,6.782,6.783,1/22/2023 02:14:47,1/22/2023 02:14:47,0.713,0.721,0.715,0.71,1/22/2023 02:06:14,1/22/2023 02:06:13,1/22/2023 02:06:13,1/22/2023 02:06:13,1.229,1.227,1/22/2023 02:06:25,1/22/2023 02:06:24,2.995,2.996,2.996,2.997,3.192,3.194,1.152,1.152,1.154,1.156,1.127,1.13,0
22JAN2023:02:30:00,15min,Peter Sinks,UCC,270,1.6,6.3,-2.0,6.08,6.29,5.57,5.70,1/22/2023 02:15:37,1/22/2023 02:15:36,1/22/2023 02:15:37,1/22/2023 02:15:35,6.65,6.61,1/22/2023 02:15:01,1/22/2023 02:15:01,-2.87,-3.35,-1.86,-1.76,1/22/2023 02:28:23,1/22/2023 02:28:23,1/22/2023 02:28:31,1/22/2023 02:28:30,-2.00,-2.03,1/22/2023 02:28:47,1/22/2023 02:28:47,1.41,1.33,1.79,1.89,1.76,1.72,2.4400,2.5050,2.2180,2.2240,2.4550,2.4530,-0,-0,22JAN2023:02:29:49,3.9,1/22/2023 02:18:02,0.8,37,33.2100,2460,1/22/2023 02:15:02,2430,1/22/2023 02:15:01,2446,12.8,5.921,5.913,5.908,5.902,1/22/2023 02:15:01,1/22/2023 02:15:01,1/22/2023 02:15:01,1/22/2023 02:15:01,6.694,6.691,1/22/2023 02:15:01,1/22/2023 02:15:01,-2.233,-2.22,-2.23,-2.237,1/22/2023 02:28:36,1/22/2023 02:28:35,1/22/2023 02:28:35,1/22/2023 02:28:35,-1.823,-1.824,1/22/2023 02:29:03,1/22/2023 02:29:03,1.66,1.659,1.657,1.655,1.864,1.86,2.337,2.335,2.335,2.335,2.49,2.488,0
22JAN2023:02:45:00,15min,Peter Sinks,UCC,270,-4.1,-0.2,-7.1,0.57,0.78,-0.99,-0.87,1/22/2023 02:30:01,1/22/2023 02:30:01,1/22/2023 02:30:23,1/22/2023 02:30:21,0.09,0.05,1/22/2023 02:30:03,1/22/2023 02:30:03,-8.07,-8.50,-6.48,-6.40,1/22/2023 02:45:00,1/22/2023 02:45:00,1/22/2023 02:44:50,1/22/2023 02:40:16,-7.50,-7.53,1/22/2023 02:45:00,1/22/2023 02:45:00,-4.17,-4.28,-3.94,-3.83,-3.87,-3.90,1.9550,2.0700,1.5180,1.5220,1.7720,1.7700,-0,-0,22JAN2023:02:43:49,3.3,1/22/2023 02:34:39,0.8,348,9.9800,2460,1/22/2023 02:30:01,2430,1/22/2023 02:30:02,2441,12.9,-0.315,-0.32,-0.317,-0.314,1/22/2023 02:30:09,1/22/2023 02:30:09,1/22/2023 02:30:09,1/22/2023 02:30:09,-0.083,-0.083,1/22/2023 02:30:28,1/22/2023 02:30:28,-7.081,-7.096,-7.095,-7.095,1/22/2023 02:45:00,1/22/2023 02:45:00,1/22/2023 02:45:00,1/22/2023 02:45:00,-7.072,-7.084,1/22/2023 02:45:00,1/22/2023 02:45:00,-3.998,-4.001,-4.002,-4.004,-3.775,-3.778,1.698,1.695,1.697,1.698,1.711,1.711,0
22JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-9.2,-6.5,-12.9,-5.83,-5.58,-6.26,-6.16,1/22/2023 02:57:28,1/22/2023 02:57:24,1/22/2023 02:45:07,1/22/2023 02:45:06,-6.08,-6.11,1/22/2023 02:57:28,1/22/2023 02:57:28,-14.15,-14.82,-12.81,-12.68,1/22/2023 02:58:09,1/22/2023 02:58:07,1/22/2023 02:58:12,1/22/2023 02:58:11,-12.69,-12.72,1/22/2023 02:52:04,1/22/2023 02:52:04,-9.31,-9.41,-8.75,-8.66,-9.12,-9.15,2.2960,2.4570,1.6880,1.6730,2.0980,2.0960,-0,-0,22JAN2023:02:47:14,2.0,1/22/2023 02:59:57,0.1,250,7.3930,2460,1/22/2023 02:45:02,2430,1/22/2023 02:45:01,2437,12.9,-6.459,-6.464,-6.459,-6.456,1/22/2023 02:57:33,1/22/2023 02:57:33,1/22/2023 02:57:33,1/22/2023 02:57:33,-6.467,-6.467,1/22/2023 02:57:40,1/22/2023 02:57:39,-13.25,-13.23,-13.25,-13.26,1/22/2023 02:58:18,1/22/2023 02:58:18,1/22/2023 02:58:18,1/22/2023 02:58:18,-12.49,-12.5,1/22/2023 02:52:15,1/22/2023 02:52:14,-9.03,-9.03,-9.03,-9.03,-9.12,-9.12,1.934,1.931,1.933,1.934,2.046,2.046,0
22JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-9.1,-6.1,-12.1,-5.38,-5.02,-6.56,-6.33,1/22/2023 03:07:11,1/22/2023 03:07:07,1/22/2023 03:07:11,1/22/2023 03:07:11,-5.78,-5.81,1/22/2023 03:07:14,1/22/2023 03:07:14,-13.35,-14.06,-11.83,-11.73,1/22/2023 03:10:23,1/22/2023 03:10:21,1/22/2023 03:10:24,1/22/2023 03:10:24,-11.88,-11.90,1/22/2023 03:10:40,1/22/2023 03:10:40,-9.16,-9.20,-9.18,-9.08,-8.91,-8.94,1.4290,1.5740,1.0740,1.0900,1.2770,1.2760,-0,-0,22JAN2023:03:04:36,3.1,1/22/2023 03:11:09,1.1,259,66.4900,2460,1/22/2023 03:00:01,2430,1/22/2023 03:00:02,2435,12.9,-6.022,-6.029,-6.026,-6.024,1/22/2023 03:07:17,1/22/2023 03:07:17,1/22/2023 03:07:17,1/22/2023 03:07:16,-6.164,-6.162,1/22/2023 03:07:29,1/22/2023 03:07:29,-12.49,-12.47,-12.48,-12.49,1/22/2023 03:10:32,1/22/2023 03:10:32,1/22/2023 03:10:32,1/22/2023 03:10:32,-11.77,-11.77,1/22/2023 03:10:54,1/22/2023 03:10:54,-9.13,-9.13,-9.13,-9.13,-8.89,-8.89,1.254,1.252,1.253,1.254,1.227,1.227,0
22JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.0,-12.4,-8.55,-8.29,-9.28,-9.11,1/22/2023 03:19:42,1/22/2023 03:27:29,1/22/2023 03:19:42,1/22/2023 03:19:41,-8.68,-8.71,1/22/2023 03:27:38,1/22/2023 03:27:38,-13.35,-13.99,-12.31,-12.15,1/22/2023 03:22:36,1/22/2023 03:22:22,1/22/2023 03:29:31,1/22/2023 03:29:31,-12.54,-12.57,1/22/2023 03:22:43,1/22/2023 03:22:43,-10.62,-10.68,-10.63,-10.52,-10.42,-10.45,1.1760,1.3300,0.7240,0.7140,0.9740,0.9730,-0,-0,22JAN2023:03:15:48,3.1,1/22/2023 03:26:37,0.5,346,14.0900,2460,1/22/2023 03:15:01,2400,1/22/2023 03:24:26,2433,12.9,-8.93,-8.93,-8.93,-8.93,1/22/2023 03:19:43,1/22/2023 03:19:43,1/22/2023 03:19:43,1/22/2023 03:19:42,-9.02,-9.02,1/22/2023 03:19:55,1/22/2023 03:19:54,-12.4,-12.4,-12.4,-12.4,1/22/2023 03:22:36,1/22/2023 03:22:36,1/22/2023 03:22:35,1/22/2023 03:22:35,-12.49,-12.49,1/22/2023 03:23:06,1/22/2023 03:23:06,-10.61,-10.61,-10.61,-10.61,-10.42,-10.42,0.91,0.908,0.909,0.91,0.914,0.914,0
22JAN2023:03:45:00,15min,Peter Sinks,UCC,270,-13.4,-9.3,-16.5,-8.72,-8.41,-9.45,-9.40,1/22/2023 03:31:04,1/22/2023 03:31:04,1/22/2023 03:31:42,1/22/2023 03:31:42,-8.98,-9.01,1/22/2023 03:31:05,1/22/2023 03:31:05,-16.76,-17.32,-16.42,-16.37,1/22/2023 03:42:41,1/22/2023 03:42:38,1/22/2023 03:42:58,1/22/2023 03:42:59,-16.39,-16.41,1/22/2023 03:43:18,1/22/2023 03:43:18,-13.46,-13.58,-13.24,-13.15,-13.25,-13.27,2.0520,2.1670,1.8760,1.8750,2.0020,2.0000,-0,-0,22JAN2023:03:34:48,2.2,1/22/2023 03:31:27,0.6,230,68.6200,2460,1/22/2023 03:30:06,2400,1/22/2023 03:34:07,2429,12.9,-9.33,-9.34,-9.33,-9.33,1/22/2023 03:31:08,1/22/2023 03:31:52,1/22/2023 03:31:08,1/22/2023 03:31:08,-9.31,-9.31,1/22/2023 03:32:06,1/22/2023 03:32:05,-16.63,-16.63,-16.63,-16.63,1/22/2023 03:42:52,1/22/2023 03:42:52,1/22/2023 03:42:52,1/22/2023 03:42:51,-16.33,-16.33,1/22/2023 03:43:22,1/22/2023 03:43:21,-13.34,-13.34,-13.34,-13.35,-13.24,-13.24,1.967,1.966,1.966,1.967,1.997,1.997,0
22JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-13.2,-9.1,-16.3,-8.49,-7.97,-9.98,-10.02,1/22/2023 03:51:53,1/22/2023 03:51:31,1/22/2023 03:51:50,1/22/2023 03:51:50,-8.60,-8.62,1/22/2023 03:51:55,1/22/2023 03:51:55,-16.60,-17.06,-16.49,-16.37,1/22/2023 03:54:35,1/22/2023 03:54:31,1/22/2023 03:57:56,1/22/2023 03:57:54,-16.25,-16.27,1/22/2023 03:57:57,1/22/2023 03:57:57,-13.31,-13.38,-13.24,-13.16,-13.06,-13.08,2.0770,2.2380,1.8250,1.8060,1.9750,1.9730,-0,-0,22JAN2023:03:59:03,3.1,1/22/2023 03:49:28,0.6,351,55.1700,2460,1/22/2023 03:45:41,2400,1/22/2023 03:45:13,2429,12.9,-9.24,-9.24,-9.24,-9.24,1/22/2023 03:51:59,1/22/2023 03:51:59,1/22/2023 03:51:59,1/22/2023 03:51:59,-8.86,-8.86,1/22/2023 03:52:08,1/22/2023 03:52:07,-16.42,-16.42,-16.42,-16.42,1/22/2023 03:58:06,1/22/2023 03:58:06,1/22/2023 03:58:06,1/22/2023 03:58:05,-16.1,-16.1,1/22/2023 03:58:11,1/22/2023 03:58:11,-13.24,-13.24,-13.24,-13.24,-13.03,-13.03,1.934,1.933,1.934,1.935,1.938,1.938,0
22JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-15.1,-12.5,-18.4,-11.57,-11.12,-12.67,-12.48,1/22/2023 04:10:01,1/22/2023 04:10:01,1/22/2023 04:02:36,1/22/2023 04:02:37,-11.88,-11.90,1/22/2023 04:10:02,1/22/2023 04:10:02,-18.73,-19.09,-18.68,-18.63,1/22/2023 04:13:59,1/22/2023 04:13:59,1/22/2023 04:13:55,1/22/2023 04:13:55,-18.33,-18.35,1/22/2023 04:13:58,1/22/2023 04:13:58,-15.16,-15.23,-15.65,-15.57,-14.99,-15.01,1.8720,2.0620,1.3940,1.4140,1.7380,1.7360,-0,-0,22JAN2023:04:14:54,3.9,1/22/2023 04:13:06,1.0,321,72.5200,2460,1/22/2023 04:08:19,2400,1/22/2023 04:00:05,2427,12.8,-12.61,-12.61,-12.62,-12.61,1/22/2023 04:02:41,1/22/2023 04:10:02,1/22/2023 04:02:40,1/22/2023 04:02:40,-12.32,-12.32,1/22/2023 04:10:11,1/22/2023 04:10:10,-18.7,-18.7,-18.69,-18.69,1/22/2023 04:14:04,1/22/2023 04:14:04,1/22/2023 04:14:04,1/22/2023 04:14:04,-18.19,-18.19,1/22/2023 04:14:16,1/22/2023 04:14:16,-15.41,-15.41,-15.41,-15.41,-14.98,-14.98,1.629,1.627,1.628,1.629,1.699,1.699,0
22JAN2023:04:30:00,15min,Peter Sinks,UCC,270,-15.6,-13.6,-17.3,-13.38,-12.82,-13.40,-13.22,1/22/2023 04:19:20,1/22/2023 04:19:18,1/22/2023 04:19:19,1/22/2023 04:19:18,-13.44,-13.47,1/22/2023 04:19:26,1/22/2023 04:19:26,-17.59,-18.07,-17.48,-17.42,1/22/2023 04:16:29,1/22/2023 04:16:26,1/22/2023 04:26:35,1/22/2023 04:26:35,-17.15,-17.17,1/22/2023 04:26:41,1/22/2023 04:26:41,-15.65,-15.70,-15.59,-15.51,-15.44,-15.46,1.0620,1.2160,0.9760,0.9850,0.9960,0.9950,-0,-0,22JAN2023:04:26:14,2.2,1/22/2023 04:15:01,0.4,325,61.6700,2430,1/22/2023 04:15:01,2400,1/22/2023 04:15:03,2426,12.9,-13.39,-13.4,-13.39,-13.39,1/22/2023 04:19:27,1/22/2023 04:19:27,1/22/2023 04:19:27,1/22/2023 04:19:26,-13.74,-13.74,1/22/2023 04:19:41,1/22/2023 04:19:41,-17.47,-17.47,-17.47,-17.47,1/22/2023 04:26:46,1/22/2023 04:26:46,1/22/2023 04:26:45,1/22/2023 04:26:45,-17.11,-17.11,1/22/2023 04:27:11,1/22/2023 04:27:10,-15.6,-15.6,-15.6,-15.6,-15.44,-15.44,1.018,1.017,1.018,1.019,0.954,0.955,0
22JAN2023:04:45:00,15min,Peter Sinks,UCC,270,-16.8,-14.7,-18.3,-14.52,-14.31,-14.89,-14.76,1/22/2023 04:32:57,1/22/2023 04:32:53,1/22/2023 04:32:57,1/22/2023 04:32:59,-14.34,-14.36,1/22/2023 04:33:05,1/22/2023 04:33:05,-18.63,-19.21,-18.30,-18.22,1/22/2023 04:35:00,1/22/2023 04:34:58,1/22/2023 04:41:32,1/22/2023 04:41:31,-18.19,-18.20,1/22/2023 04:38:26,1/22/2023 04:38:26,-16.89,-16.94,-17.05,-16.96,-16.72,-16.74,1.1260,1.2250,0.8920,0.8860,1.0680,1.0670,-0,-0,22JAN2023:04:37:32,2.6,1/22/2023 04:34:42,0.2,231,28.4200,2430,1/22/2023 04:30:02,2400,1/22/2023 04:30:01,2426,12.9,-14.66,-14.67,-14.66,-14.66,1/22/2023 04:33:06,1/22/2023 04:33:05,1/22/2023 04:33:05,1/22/2023 04:33:05,-14.68,-14.67,1/22/2023 04:33:13,1/22/2023 04:33:12,-18.42,-18.41,-18.42,-18.42,1/22/2023 04:35:09,1/22/2023 04:35:08,1/22/2023 04:35:08,1/22/2023 04:35:08,-18.12,-18.12,1/22/2023 04:38:48,1/22/2023 04:38:47,-16.96,-16.96,-16.96,-16.96,-16.74,-16.74,1.006,1.006,1.006,1.006,1.046,1.046,0
22JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-12.8,6.1,-19.0,5.90,6.54,6.31,6.54,1/22/2023 04:59:51,1/22/2023 04:58:59,1/22/2023 04:59:52,1/22/2023 04:59:52,6.29,6.25,1/22/2023 04:59:50,1/22/2023 04:59:50,-19.32,-19.59,-19.08,-18.97,1/22/2023 04:50:22,1/22/2023 04:49:54,1/22/2023 04:50:26,1/22/2023 04:50:26,-18.92,-18.94,1/22/2023 04:50:21,1/22/2023 04:50:21,-12.89,-12.63,-13.13,-13.00,-12.90,-12.92,8.4800,8.9700,8.6700,8.7200,8.3600,8.3600,-0,-0,22JAN2023:04:45:03,7.5,1/22/2023 04:57:51,1.5,50,37.0900,2460,1/22/2023 04:57:09,2400,1/22/2023 04:45:01,2428,12.9,6.114,6.107,6.111,6.117,1/22/2023 05:00:00,1/22/2023 05:00:00,1/22/2023 05:00:00,1/22/2023 04:59:59,6.063,6.063,1/22/2023 05:00:00,1/22/2023 05:00:00,-19.17,-19.17,-19.17,-19.18,1/22/2023 04:50:29,1/22/2023 04:50:29,1/22/2023 04:50:28,1/22/2023 04:50:28,-18.79,-18.8,1/22/2023 04:50:40,1/22/2023 04:50:39,-13.11,-13.11,-13.1,-13.09,-13.28,-13.27,8.51,8.52,8.52,8.53,7.973,7.985,0
22JAN2023:05:15:00,15min,Peter Sinks,UCC,270,6.3,7.4,4.6,7.19,7.47,7.81,8.00,1/22/2023 05:03:03,1/22/2023 05:03:03,1/22/2023 05:02:58,1/22/2023 05:02:58,7.34,7.30,1/22/2023 05:03:04,1/22/2023 05:03:04,4.19,3.94,4.16,4.28,1/22/2023 05:14:01,1/22/2023 05:14:01,1/22/2023 05:14:01,1/22/2023 05:14:01,4.80,4.77,1/22/2023 05:14:02,1/22/2023 05:14:02,6.13,6.17,6.42,6.57,6.46,6.42,0.5980,0.6800,0.7220,0.7370,0.5440,0.5440,-0,-0,22JAN2023:05:00:23,7.5,1/22/2023 05:01:24,5.1,43,8.8900,2490,1/22/2023 05:00:59,2430,1/22/2023 05:00:01,2445,12.9,7.528,7.528,7.526,7.526,1/22/2023 05:03:06,1/22/2023 05:03:06,1/22/2023 05:03:06,1/22/2023 05:03:05,7.261,7.262,1/22/2023 05:03:43,1/22/2023 05:03:42,4.271,4.275,4.275,4.273,1/22/2023 05:14:04,1/22/2023 05:14:04,1/22/2023 05:14:04,1/22/2023 05:14:03,4.955,4.953,1/22/2023 05:14:24,1/22/2023 05:14:23,6.325,6.325,6.325,6.325,6.442,6.442,0.631,0.631,0.631,0.631,0.512,0.512,0
22JAN2023:05:30:00,15min,Peter Sinks,UCC,270,4.5,6.7,-0.6,6.94,7.17,6.73,6.86,1/22/2023 05:21:56,1/22/2023 05:21:56,1/22/2023 05:23:43,1/22/2023 05:22:03,6.96,6.92,1/22/2023 05:21:57,1/22/2023 05:21:57,-2.21,-2.81,-0.53,-0.52,1/22/2023 05:27:05,1/22/2023 05:27:05,1/22/2023 05:29:54,1/22/2023 05:29:54,-1.02,-1.05,1/22/2023 05:27:04,1/22/2023 05:27:04,4.37,4.27,4.63,4.73,4.73,4.69,2.4710,2.6200,2.1780,2.2160,2.3560,2.3540,-0,-0,22JAN2023:05:29:13,7.5,1/22/2023 05:17:58,3.8,30,44.1800,2460,1/22/2023 05:15:02,2430,1/22/2023 05:15:01,2444,12.9,6.649,6.643,6.648,6.651,1/22/2023 05:23:39,1/22/2023 05:23:39,1/22/2023 05:23:38,1/22/2023 05:23:38,6.688,6.688,1/22/2023 05:22:14,1/22/2023 05:22:13,-0.717,-0.709,-0.711,-0.714,1/22/2023 05:27:08,1/22/2023 05:27:08,1/22/2023 05:27:08,1/22/2023 05:27:07,-0.534,-0.534,1/22/2023 05:27:23,1/22/2023 05:27:22,4.557,4.555,4.553,4.551,4.798,4.795,2.29,2.291,2.293,2.295,2.265,2.268,0
22JAN2023:05:45:00,15min,Peter Sinks,UCC,270,2.2,8.0,-3.9,8.00,8.12,8.08,8.22,1/22/2023 05:44:49,1/22/2023 05:44:44,1/22/2023 05:44:44,1/22/2023 05:44:43,8.21,8.17,1/22/2023 05:44:49,1/22/2023 05:44:49,-4.85,-5.52,-3.64,-3.66,1/22/2023 05:34:59,1/22/2023 05:34:59,1/22/2023 05:34:59,1/22/2023 05:34:59,-3.78,-3.81,1/22/2023 05:35:02,1/22/2023 05:35:02,2.11,2.14,2.29,2.40,2.30,2.26,3.6950,3.8730,3.7700,3.7970,3.6000,3.5970,-0,-0,22JAN2023:05:43:10,9.2,1/22/2023 05:44:37,2.8,30,23.0500,2490,1/22/2023 05:41:22,2430,1/22/2023 05:30:01,2443,12.7,7.993,7.992,7.993,7.993,1/22/2023 05:44:53,1/22/2023 05:44:53,1/22/2023 05:44:53,1/22/2023 05:44:53,7.953,7.954,1/22/2023 05:45:00,1/22/2023 05:45:00,-4.109,-4.104,-4.107,-4.109,1/22/2023 05:35:05,1/22/2023 05:35:04,1/22/2023 05:35:04,1/22/2023 05:35:04,-3.606,-3.607,1/22/2023 05:35:28,1/22/2023 05:35:28,2.162,2.164,2.167,2.169,2.153,2.157,3.714,3.714,3.716,3.717,3.502,3.504,0
22JAN2023:06:00:00,15min,Peter Sinks,UCC,270,7.9,8.5,7.6,8.46,8.60,8.95,9.09,1/22/2023 05:59:28,1/22/2023 05:59:28,1/22/2023 05:59:28,1/22/2023 05:59:28,8.51,8.47,1/22/2023 05:59:28,1/22/2023 05:59:28,7.05,6.86,7.33,7.43,1/22/2023 05:45:08,1/22/2023 05:45:08,1/22/2023 05:45:08,1/22/2023 05:45:08,7.54,7.50,1/22/2023 05:49:46,1/22/2023 05:49:46,7.78,7.75,8.09,8.22,8.05,8.01,0.2590,0.2920,0.3010,0.3060,0.2060,0.2060,-0,-0,22JAN2023:05:56:41,7.9,1/22/2023 05:54:41,5.4,24,10.9000,2490,1/22/2023 05:45:19,2430,1/22/2023 05:45:01,2445,12.8,8.65,8.64,8.65,8.65,1/22/2023 05:59:40,1/22/2023 05:59:39,1/22/2023 05:59:39,1/22/2023 05:59:39,8.42,8.42,1/22/2023 05:59:57,1/22/2023 05:59:57,7.405,7.406,7.405,7.404,1/22/2023 05:52:49,1/22/2023 05:52:49,1/22/2023 05:52:49,1/22/2023 05:52:49,7.732,7.732,1/22/2023 05:52:56,1/22/2023 05:52:55,7.955,7.955,7.955,7.956,8.02,8.02,0.251,0.25,0.251,0.251,0.172,0.172,0
22JAN2023:06:15:00,15min,Peter Sinks,UCC,270,7.7,8.5,6.8,8.53,8.60,8.73,8.88,1/22/2023 06:14:41,1/22/2023 06:14:41,1/22/2023 06:14:29,1/22/2023 06:14:29,8.68,8.64,1/22/2023 06:14:47,1/22/2023 06:14:47,6.15,5.87,6.81,6.90,1/22/2023 06:03:35,1/22/2023 06:03:34,1/22/2023 06:04:25,1/22/2023 06:04:25,6.81,6.77,1/22/2023 06:03:33,1/22/2023 06:03:33,7.58,7.52,7.93,8.05,7.84,7.80,0.4310,0.4760,0.4270,0.4330,0.3980,0.3980,-0,-0,22JAN2023:06:00:01,7.5,1/22/2023 06:00:57,3.5,46,17.3600,2460,1/22/2023 06:00:03,2430,1/22/2023 06:00:01,2443,12.9,8.54,8.54,8.54,8.54,1/22/2023 06:14:44,1/22/2023 06:14:44,1/22/2023 06:14:43,1/22/2023 06:14:43,8.51,8.51,1/22/2023 06:15:00,1/22/2023 06:15:00,6.725,6.73,6.727,6.724,1/22/2023 06:03:40,1/22/2023 06:03:39,1/22/2023 06:03:39,1/22/2023 06:03:39,6.968,6.968,1/22/2023 06:04:00,1/22/2023 06:03:59,7.768,7.769,7.768,7.768,7.818,7.818,0.416,0.416,0.416,0.416,0.372,0.372,0
22JAN2023:06:30:00,15min,Peter Sinks,UCC,270,7.7,9.0,5.8,9.01,9.09,9.52,9.65,1/22/2023 06:21:32,1/22/2023 06:21:21,1/22/2023 06:15:52,1/22/2023 06:15:52,9.20,9.16,1/22/2023 06:15:52,1/22/2023 06:15:52,5.21,5.06,5.85,5.95,1/22/2023 06:23:13,1/22/2023 06:23:13,1/22/2023 06:23:43,1/22/2023 06:23:43,5.91,5.87,1/22/2023 06:23:45,1/22/2023 06:23:45,7.60,7.52,8.04,8.16,7.85,7.81,0.9570,0.9860,0.9660,0.9700,0.8930,0.8930,-0,-0,22JAN2023:06:15:01,6.1,1/22/2023 06:18:02,3.0,48,78.9800,2460,1/22/2023 06:15:03,2430,1/22/2023 06:15:01,2442,12.8,9.13,9.12,9.13,9.13,1/22/2023 06:16:02,1/22/2023 06:16:02,1/22/2023 06:16:02,1/22/2023 06:16:02,8.95,8.95,1/22/2023 06:16:15,1/22/2023 06:16:14,5.713,5.714,5.713,5.712,1/22/2023 06:23:50,1/22/2023 06:23:50,1/22/2023 06:23:50,1/22/2023 06:23:50,5.979,5.978,1/22/2023 06:24:02,1/22/2023 06:24:01,7.845,7.844,7.844,7.843,7.853,7.853,0.944,0.944,0.944,0.945,0.873,0.873,0
22JAN2023:06:45:00,15min,Peter Sinks,UCC,270,7.3,8.6,5.5,8.51,8.50,8.94,9.09,1/22/2023 06:42:12,1/22/2023 06:44:43,1/22/2023 06:40:00,1/22/2023 06:40:01,8.67,8.63,1/22/2023 06:42:18,1/22/2023 06:42:18,4.36,4.01,6.01,6.10,1/22/2023 06:33:45,1/22/2023 06:33:44,1/22/2023 06:35:02,1/22/2023 06:34:51,5.31,5.27,1/22/2023 06:34:04,1/22/2023 06:34:04,7.24,7.17,7.63,7.77,7.46,7.42,1.0270,1.0620,0.9250,0.9280,0.9700,0.9690,-0,-0,22JAN2023:06:35:44,6.1,1/22/2023 06:37:45,2.0,27,35.8300,2460,1/22/2023 06:30:03,2430,1/22/2023 06:30:01,2440,12.8,8.67,8.67,8.67,8.68,1/22/2023 06:40:06,1/22/2023 06:40:06,1/22/2023 06:40:06,1/22/2023 06:40:06,8.5,8.51,1/22/2023 06:40:17,1/22/2023 06:40:17,5.616,5.626,5.619,5.612,1/22/2023 06:33:55,1/22/2023 06:33:54,1/22/2023 06:33:54,1/22/2023 06:33:54,5.453,5.453,1/22/2023 06:34:17,1/22/2023 06:34:16,7.439,7.439,7.44,7.44,7.415,7.415,0.949,0.948,0.949,0.95,0.938,0.938,0
22JAN2023:07:00:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.7,8.64,8.57,9.21,9.35,1/22/2023 06:50:44,1/22/2023 06:50:44,1/22/2023 06:50:28,1/22/2023 06:50:28,8.83,8.79,1/22/2023 06:50:40,1/22/2023 06:50:40,7.20,7.04,7.96,8.10,1/22/2023 06:57:50,1/22/2023 06:57:49,1/22/2023 06:57:50,1/22/2023 06:57:49,7.57,7.53,1/22/2023 06:57:49,1/22/2023 06:57:49,8.17,8.06,8.66,8.78,8.36,8.32,0.2580,0.2730,0.2400,0.2430,0.2160,0.2160,-0,-0,22JAN2023:06:57:14,6.1,1/22/2023 06:59:00,2.8,15,20.2800,2460,1/22/2023 06:45:01,2430,1/22/2023 06:45:02,2439,12.8,8.89,8.9,8.89,8.89,1/22/2023 06:50:49,1/22/2023 06:50:49,1/22/2023 06:50:49,1/22/2023 06:50:49,8.74,8.74,1/22/2023 06:51:09,1/22/2023 06:51:09,7.685,7.686,7.684,7.683,1/22/2023 06:57:53,1/22/2023 06:57:52,1/22/2023 06:57:52,1/22/2023 06:57:52,7.795,7.794,1/22/2023 06:58:00,1/22/2023 06:57:59,8.41,8.41,8.41,8.41,8.34,8.34,0.223,0.222,0.223,0.223,0.192,0.192,0
22JAN2023:07:15:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.7,8.68,8.54,9.42,9.56,1/22/2023 07:08:51,1/22/2023 07:08:53,1/22/2023 07:08:54,1/22/2023 07:08:53,8.69,8.65,1/22/2023 07:08:51,1/22/2023 07:08:51,7.21,7.04,7.93,8.02,1/22/2023 07:11:38,1/22/2023 07:11:38,1/22/2023 07:11:38,1/22/2023 07:11:38,7.57,7.53,1/22/2023 07:11:36,1/22/2023 07:11:36,8.13,7.98,8.73,8.86,8.28,8.24,0.2960,0.2990,0.3050,0.3120,0.2360,0.2360,-0,0,22JAN2023:07:14:27,5.5,1/22/2023 07:00:30,2.9,29,29.3700,2460,1/22/2023 07:00:02,2430,1/22/2023 07:00:01,2436,12.8,8.94,8.94,8.94,8.95,1/22/2023 07:09:00,1/22/2023 07:08:59,1/22/2023 07:08:59,1/22/2023 07:08:59,8.56,8.56,1/22/2023 07:00:01,1/22/2023 07:00:01,7.709,7.712,7.71,7.708,1/22/2023 07:11:43,1/22/2023 07:11:42,1/22/2023 07:11:42,1/22/2023 07:11:42,7.637,7.637,1/22/2023 07:11:57,1/22/2023 07:12:04,8.42,8.42,8.42,8.42,8.26,8.26,0.267,0.267,0.267,0.268,0.202,0.202,0
22JAN2023:07:30:00,15min,Peter Sinks,UCC,270,8.0,8.9,7.3,9.08,8.78,9.47,9.55,1/22/2023 07:20:35,1/22/2023 07:20:35,1/22/2023 07:20:36,1/22/2023 07:20:36,8.82,8.78,1/22/2023 07:20:34,1/22/2023 07:20:34,6.67,6.45,7.69,7.81,1/22/2023 07:22:44,1/22/2023 07:22:44,1/22/2023 07:29:24,1/22/2023 07:29:24,6.96,6.92,1/22/2023 07:22:47,1/22/2023 07:22:47,8.02,7.77,8.42,8.55,8.04,8.00,0.4220,0.4230,0.3900,0.3810,0.3440,0.3430,0,0,22JAN2023:07:29:59,5.0,1/22/2023 07:17:00,2.8,354,24.5300,2460,1/22/2023 07:15:03,2430,1/22/2023 07:15:01,2435,12.8,9.11,9.1,9.11,9.11,1/22/2023 07:20:42,1/22/2023 07:20:41,1/22/2023 07:20:41,1/22/2023 07:20:41,8.6,8.6,1/22/2023 07:21:03,1/22/2023 07:21:03,7.408,7.413,7.408,7.404,1/22/2023 07:22:56,1/22/2023 07:22:56,1/22/2023 07:22:56,1/22/2023 07:22:56,7.132,7.132,1/22/2023 07:23:07,1/22/2023 07:23:07,8.19,8.19,8.19,8.19,8.04,8.03,0.358,0.357,0.358,0.359,0.317,0.317,0
22JAN2023:07:45:00,15min,Peter Sinks,UCC,270,7.0,8.4,5.5,8.64,8.39,8.46,8.61,1/22/2023 07:32:40,1/22/2023 07:32:40,1/22/2023 07:30:45,1/22/2023 07:30:45,8.52,8.48,1/22/2023 07:32:44,1/22/2023 07:32:44,4.96,4.84,5.35,5.44,1/22/2023 07:41:04,1/22/2023 07:41:04,1/22/2023 07:41:04,1/22/2023 07:41:04,5.40,5.36,1/22/2023 07:41:08,1/22/2023 07:41:08,6.93,6.74,7.16,7.29,7.11,7.06,0.9240,0.8870,0.8540,0.8590,0.8510,0.8500,1,3,22JAN2023:07:43:33,5.0,1/22/2023 07:43:04,2.3,21,46.2400,2460,1/22/2023 07:30:18,2400,1/22/2023 07:42:04,2433,12.8,8.39,8.38,8.39,8.39,1/22/2023 07:32:46,1/22/2023 07:32:46,1/22/2023 07:32:46,1/22/2023 07:32:46,8.4,8.4,1/22/2023 07:31:10,1/22/2023 07:31:10,5.313,5.315,5.313,5.311,1/22/2023 07:41:13,1/22/2023 07:41:13,1/22/2023 07:41:13,1/22/2023 07:41:13,5.607,5.607,1/22/2023 07:41:29,1/22/2023 07:41:29,7.039,7.038,7.038,7.038,7.098,7.098,0.87,0.87,0.87,0.87,0.843,0.843,0
22JAN2023:08:00:00,15min,Peter Sinks,UCC,270,7.0,8.1,6.1,8.23,8.09,8.02,8.16,1/22/2023 07:57:21,1/22/2023 07:57:21,1/22/2023 07:57:28,1/22/2023 07:57:24,8.37,8.33,1/22/2023 07:59:55,1/22/2023 07:59:55,5.64,5.49,6.18,6.27,1/22/2023 07:53:04,1/22/2023 07:53:04,1/22/2023 07:54:52,1/22/2023 07:54:52,6.14,6.10,1/22/2023 07:54:40,1/22/2023 07:54:40,6.93,6.79,6.97,7.09,7.19,7.15,0.5960,0.5920,0.4900,0.5000,0.5400,0.5400,4,9,22JAN2023:08:00:00,6.6,1/22/2023 07:58:09,2.4,20,24.1100,2460,1/22/2023 07:45:10,2400,1/22/2023 07:58:02,2433,12.8,7.986,7.98,7.985,7.991,1/22/2023 07:57:33,1/22/2023 07:57:33,1/22/2023 07:57:32,1/22/2023 07:57:32,8.15,8.15,1/22/2023 08:00:00,1/22/2023 08:00:00,6.062,6.063,6.062,6.06,1/22/2023 07:54:55,1/22/2023 07:54:54,1/22/2023 07:54:54,1/22/2023 07:54:54,6.228,6.226,1/22/2023 07:54:10,1/22/2023 07:54:10,6.933,6.933,6.933,6.934,7.144,7.145,0.508,0.508,0.509,0.509,0.499,0.5,0
22JAN2023:08:15:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.0,9.81,9.79,9.72,9.87,1/22/2023 08:08:11,1/22/2023 08:08:05,1/22/2023 08:10:00,1/22/2023 08:10:02,10.09,10.04,1/22/2023 08:08:10,1/22/2023 08:08:10,7.73,7.58,7.76,7.88,1/22/2023 08:00:17,1/22/2023 08:00:16,1/22/2023 08:00:17,1/22/2023 08:00:17,8.15,8.11,1/22/2023 08:00:15,1/22/2023 08:00:15,8.99,8.94,8.92,9.06,9.25,9.21,0.5510,0.5990,0.5400,0.5400,0.5410,0.5410,15,20,22JAN2023:08:15:00,10.7,1/22/2023 08:13:40,5.1,26,15.9800,4830,1/22/2023 08:00:40,2430,1/22/2023 08:00:01,4694,12.8,9.68,9.68,9.68,9.68,1/22/2023 08:09:54,1/22/2023 08:10:07,1/22/2023 08:09:53,1/22/2023 08:09:53,9.96,9.96,1/22/2023 08:08:30,1/22/2023 08:08:29,7.894,7.896,7.893,7.891,1/22/2023 08:00:20,1/22/2023 08:00:19,1/22/2023 08:00:19,1/22/2023 08:00:19,8.16,8.16,1/22/2023 08:00:01,1/22/2023 08:00:01,8.97,8.97,8.97,8.97,9.21,9.21,0.543,0.543,0.543,0.543,0.535,0.535,0
22JAN2023:08:30:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.3,9.70,9.70,9.61,9.74,1/22/2023 08:15:28,1/22/2023 08:22:47,1/22/2023 08:23:13,1/22/2023 08:23:13,10.01,9.96,1/22/2023 08:15:32,1/22/2023 08:15:32,8.97,8.96,9.13,9.27,1/22/2023 08:29:27,1/22/2023 08:29:27,1/22/2023 08:29:27,1/22/2023 08:29:27,9.34,9.30,1/22/2023 08:29:47,1/22/2023 08:29:47,9.41,9.38,9.39,9.52,9.68,9.64,0.1530,0.1540,0.0970,0.0980,0.1160,0.1160,27,37,22JAN2023:08:30:00,13.4,1/22/2023 08:22:35,4.3,22,19.7100,4830,1/22/2023 08:16:19,4740,1/22/2023 08:22:36,4790,12.8,9.63,9.63,9.63,9.63,1/22/2023 08:23:20,1/22/2023 08:23:20,1/22/2023 08:23:20,1/22/2023 08:23:19,9.91,9.91,1/22/2023 08:23:36,1/22/2023 08:23:35,9.16,9.16,9.16,9.16,1/22/2023 08:29:38,1/22/2023 08:29:38,1/22/2023 08:29:38,1/22/2023 08:29:38,9.46,9.46,1/22/2023 08:30:00,1/22/2023 08:29:59,9.43,9.43,9.43,9.43,9.66,9.66,0.107,0.107,0.107,0.107,0.088,0.088,0
22JAN2023:08:45:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.2,9.52,9.48,9.58,9.70,1/22/2023 08:35:33,1/22/2023 08:35:36,1/22/2023 08:35:48,1/22/2023 08:35:47,9.87,9.82,1/22/2023 08:35:13,1/22/2023 08:35:13,8.73,8.69,9.08,9.22,1/22/2023 08:37:17,1/22/2023 08:37:16,1/22/2023 08:38:20,1/22/2023 08:38:20,9.19,9.15,1/22/2023 08:32:00,1/22/2023 08:32:00,9.27,9.24,9.35,9.48,9.56,9.52,0.1600,0.1560,0.1080,0.1040,0.1340,0.1340,47,55,22JAN2023:08:40:50,7.9,1/22/2023 08:44:11,2.7,2,43.1600,4830,1/22/2023 08:30:31,4770,1/22/2023 08:30:01,4805,12.8,9.56,9.56,9.56,9.56,1/22/2023 08:35:54,1/22/2023 08:35:54,1/22/2023 08:35:54,1/22/2023 08:35:53,9.78,9.79,1/22/2023 08:35:52,1/22/2023 08:35:51,9.06,9.06,9.06,9.06,1/22/2023 08:32:04,1/22/2023 08:32:04,1/22/2023 08:32:04,1/22/2023 08:32:03,9.27,9.27,1/22/2023 08:32:10,1/22/2023 08:32:09,9.33,9.33,9.33,9.33,9.54,9.54,0.12,0.119,0.119,0.12,0.114,0.114,0
22JAN2023:09:00:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.0,9.26,9.24,9.44,9.56,1/22/2023 08:48:16,1/22/2023 08:48:33,1/22/2023 08:59:31,1/22/2023 08:59:28,9.57,9.53,1/22/2023 08:48:45,1/22/2023 08:48:45,8.68,8.64,8.83,8.99,1/22/2023 08:47:02,1/22/2023 08:47:02,1/22/2023 08:47:30,1/22/2023 08:47:29,8.98,8.94,1/22/2023 08:47:29,1/22/2023 08:47:29,9.08,9.05,9.20,9.33,9.40,9.36,0.1060,0.1050,0.1090,0.1030,0.1050,0.1050,63,70,22JAN2023:08:56:38,8.3,1/22/2023 08:50:52,3.8,0,33.2600,4830,1/22/2023 08:45:04,4800,1/22/2023 08:45:01,4819,12.9,9.31,9.31,9.31,9.31,1/22/2023 08:59:37,1/22/2023 08:59:36,1/22/2023 08:59:36,1/22/2023 08:59:36,9.54,9.54,1/22/2023 08:45:01,1/22/2023 08:45:01,8.9,8.9,8.9,8.9,1/22/2023 08:47:11,1/22/2023 08:47:11,1/22/2023 08:47:11,1/22/2023 08:47:11,9.14,9.14,1/22/2023 08:47:35,1/22/2023 08:47:34,9.17,9.17,9.17,9.17,9.38,9.38,0.084,0.084,0.084,0.084,0.081,0.081,0
22JAN2023:09:15:00,15min,Peter Sinks,UCC,270,9.5,9.9,9.0,9.70,9.70,10.00,10.14,1/22/2023 09:03:50,1/22/2023 09:03:55,1/22/2023 09:14:12,1/22/2023 09:14:13,10.09,10.05,1/22/2023 09:11:02,1/22/2023 09:11:02,8.62,8.60,9.13,9.27,1/22/2023 09:03:27,1/22/2023 09:03:27,1/22/2023 09:03:37,1/22/2023 09:03:37,8.97,8.93,1/22/2023 09:03:27,1/22/2023 09:03:27,9.36,9.34,9.62,9.75,9.64,9.60,0.2600,0.2620,0.1960,0.1970,0.2490,0.2490,80,110,22JAN2023:09:15:00,9.4,1/22/2023 09:03:39,4.0,16,19.2800,4860,1/22/2023 09:04:00,4800,1/22/2023 09:00:02,4834,12.9,9.81,9.81,9.81,9.81,1/22/2023 09:10:52,1/22/2023 09:10:51,1/22/2023 09:10:51,1/22/2023 09:10:51,9.92,9.92,1/22/2023 09:11:03,1/22/2023 09:11:02,9.04,9.04,9.04,9.03,1/22/2023 09:03:38,1/22/2023 09:03:37,1/22/2023 09:03:37,1/22/2023 09:03:37,9.01,9.01,1/22/2023 09:03:09,1/22/2023 09:03:08,9.51,9.51,9.51,9.51,9.61,9.61,0.213,0.213,0.213,0.213,0.234,0.234,0
22JAN2023:09:30:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.5,9.87,9.86,10.61,10.75,1/22/2023 09:19:23,1/22/2023 09:19:23,1/22/2023 09:24:01,1/22/2023 09:24:02,10.23,10.19,1/22/2023 09:19:12,1/22/2023 09:19:12,9.17,9.18,9.57,9.75,1/22/2023 09:25:50,1/22/2023 09:25:50,1/22/2023 09:26:05,1/22/2023 09:26:05,9.56,9.52,1/22/2023 09:25:51,1/22/2023 09:25:51,9.52,9.52,10.06,10.20,9.84,9.80,0.1500,0.1470,0.2080,0.2060,0.1640,0.1640,157,181,22JAN2023:09:27:38,9.9,1/22/2023 09:18:58,4.6,5,24.3400,4950,1/22/2023 09:25:27,4830,1/22/2023 09:15:02,4897,13.0,10.07,10.07,10.07,10.07,1/22/2023 09:19:45,1/22/2023 09:19:45,1/22/2023 09:19:45,1/22/2023 09:19:45,10.17,10.17,1/22/2023 09:19:41,1/22/2023 09:19:41,9.49,9.49,9.49,9.49,1/22/2023 09:26:11,1/22/2023 09:26:10,1/22/2023 09:26:10,1/22/2023 09:26:10,9.6,9.6,1/22/2023 09:25:32,1/22/2023 09:25:31,9.83,9.83,9.83,9.83,9.82,9.82,0.134,0.134,0.134,0.134,0.144,0.144,0
22JAN2023:09:45:00,15min,Peter Sinks,UCC,270,9.5,10.0,9.4,9.70,9.69,10.45,10.61,1/22/2023 09:31:03,1/22/2023 09:31:04,1/22/2023 09:44:31,1/22/2023 09:44:31,10.08,10.04,1/22/2023 09:31:10,1/22/2023 09:31:10,9.08,9.10,9.38,9.55,1/22/2023 09:37:44,1/22/2023 09:37:44,1/22/2023 09:32:23,1/22/2023 09:32:23,9.41,9.37,1/22/2023 09:35:52,1/22/2023 09:35:52,9.37,9.37,9.97,10.14,9.69,9.65,0.1310,0.1270,0.2260,0.2230,0.1190,0.1190,169,185,22JAN2023:09:32:27,8.8,1/22/2023 09:33:01,3.9,347,17.9000,5010,1/22/2023 09:39:07,4920,1/22/2023 09:30:02,4962,13.3,9.96,9.96,9.96,9.97,1/22/2023 09:44:34,1/22/2023 09:44:34,1/22/2023 09:44:33,1/22/2023 09:44:33,9.95,9.95,1/22/2023 09:31:26,1/22/2023 09:31:26,9.35,9.36,9.35,9.35,1/22/2023 09:32:27,1/22/2023 09:32:26,1/22/2023 09:32:26,1/22/2023 09:32:26,9.54,9.54,1/22/2023 09:35:56,1/22/2023 09:35:55,9.72,9.72,9.72,9.72,9.67,9.67,0.128,0.128,0.128,0.128,0.1,0.1,0
22JAN2023:10:00:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.5,9.86,9.86,10.40,10.52,1/22/2023 09:55:46,1/22/2023 09:55:44,1/22/2023 09:57:37,1/22/2023 09:57:37,10.23,10.19,1/22/2023 09:55:47,1/22/2023 09:55:47,9.13,9.13,9.58,9.75,1/22/2023 09:45:20,1/22/2023 09:45:18,1/22/2023 09:48:35,1/22/2023 09:48:34,9.49,9.45,1/22/2023 09:45:14,1/22/2023 09:45:14,9.51,9.50,9.99,10.14,9.82,9.78,0.1300,0.1300,0.1570,0.1550,0.1450,0.1450,131,140,22JAN2023:09:54:02,9.0,1/22/2023 09:48:46,4.1,6,27.3700,4980,1/22/2023 09:45:01,4920,1/22/2023 09:45:35,4947,13.3,10.05,10.05,10.05,10.04,1/22/2023 09:57:44,1/22/2023 09:57:44,1/22/2023 09:57:44,1/22/2023 09:57:43,10.08,10.08,1/22/2023 09:56:08,1/22/2023 09:56:08,9.51,9.51,9.51,9.51,1/22/2023 09:48:44,1/22/2023 09:48:44,1/22/2023 09:48:44,1/22/2023 09:48:43,9.57,9.57,1/22/2023 09:48:44,1/22/2023 09:48:43,9.78,9.78,9.78,9.78,9.79,9.79,0.109,0.108,0.108,0.109,0.13,0.13,0
22JAN2023:10:15:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.7,9.90,9.88,11.09,11.22,1/22/2023 10:08:09,1/22/2023 10:08:08,1/22/2023 10:14:36,1/22/2023 10:14:36,10.30,10.26,1/22/2023 10:04:26,1/22/2023 10:04:26,9.39,9.37,9.66,9.84,1/22/2023 10:01:37,1/22/2023 10:01:40,1/22/2023 10:02:04,1/22/2023 10:01:59,9.71,9.66,1/22/2023 10:01:33,1/22/2023 10:01:33,9.69,9.69,10.25,10.42,10.04,10.00,0.1030,0.1010,0.3080,0.2990,0.1170,0.1170,140,152,22JAN2023:10:15:00,6.4,1/22/2023 10:00:38,2.5,344,24.0900,4980,1/22/2023 10:00:58,4920,1/22/2023 10:00:13,4948,13.3,10.37,10.37,10.37,10.37,1/22/2023 10:14:11,1/22/2023 10:14:11,1/22/2023 10:14:11,1/22/2023 10:14:11,10.18,10.18,1/22/2023 10:04:59,1/22/2023 10:04:58,9.6,9.6,9.6,9.6,1/22/2023 10:01:52,1/22/2023 10:01:51,1/22/2023 10:01:51,1/22/2023 10:01:51,9.73,9.73,1/22/2023 10:02:03,1/22/2023 10:02:02,10.01,10.01,10.01,10.01,10.02,10.02,0.172,0.172,0.173,0.173,0.104,0.104,0
22JAN2023:10:30:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.8,10.35,10.39,11.80,12.03,1/22/2023 10:19:29,1/22/2023 10:19:17,1/22/2023 10:19:02,1/22/2023 10:19:02,10.60,10.56,1/22/2023 10:22:25,1/22/2023 10:22:25,9.39,9.43,9.84,9.95,1/22/2023 10:25:02,1/22/2023 10:25:04,1/22/2023 10:29:33,1/22/2023 10:29:32,9.79,9.74,1/22/2023 10:25:01,1/22/2023 10:25:01,9.84,9.86,10.69,10.80,10.21,10.16,0.2080,0.1930,0.4670,0.4850,0.1510,0.1510,188,223,22JAN2023:10:28:34,7.0,1/22/2023 10:27:08,2.0,127,27.4100,4980,1/22/2023 10:15:14,4920,1/22/2023 10:15:02,4954,13.1,10.92,10.92,10.92,10.92,1/22/2023 10:19:31,1/22/2023 10:19:31,1/22/2023 10:19:31,1/22/2023 10:19:31,10.43,10.43,1/22/2023 10:22:41,1/22/2023 10:22:40,9.74,9.75,9.74,9.74,1/22/2023 10:29:37,1/22/2023 10:29:37,1/22/2023 10:29:36,1/22/2023 10:29:36,9.88,9.88,1/22/2023 10:25:23,1/22/2023 10:25:22,10.3,10.3,10.3,10.3,10.18,10.18,0.276,0.276,0.276,0.276,0.131,0.131,0
22JAN2023:10:45:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.9,10.27,10.29,10.60,10.72,1/22/2023 10:44:53,1/22/2023 10:44:53,1/22/2023 10:44:59,1/22/2023 10:44:58,10.53,10.49,1/22/2023 10:44:51,1/22/2023 10:44:51,9.57,9.57,9.92,10.03,1/22/2023 10:37:10,1/22/2023 10:37:12,1/22/2023 10:30:34,1/22/2023 10:30:34,9.94,9.90,1/22/2023 10:37:10,1/22/2023 10:37:10,9.80,9.82,10.20,10.32,10.17,10.13,0.1310,0.1300,0.1410,0.1470,0.1070,0.1070,175,216,22JAN2023:10:30:01,8.1,1/22/2023 10:30:19,3.5,173,30.4200,5010,1/22/2023 10:44:53,4920,1/22/2023 10:43:57,4962,13.3,10.39,10.39,10.39,10.4,1/22/2023 10:45:00,1/22/2023 10:45:00,1/22/2023 10:45:00,1/22/2023 10:45:00,10.43,10.43,1/22/2023 10:45:00,1/22/2023 10:45:00,9.84,9.83,9.83,9.83,1/22/2023 10:31:31,1/22/2023 10:31:30,1/22/2023 10:31:30,1/22/2023 10:31:30,9.92,9.92,1/22/2023 10:37:43,1/22/2023 10:37:42,10.03,10.03,10.03,10.03,10.15,10.15,0.111,0.111,0.111,0.111,0.081,0.081,0
22JAN2023:11:00:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.9,10.44,10.53,11.62,11.81,1/22/2023 10:47:45,1/22/2023 10:47:57,1/22/2023 10:48:21,1/22/2023 10:48:32,10.75,10.71,1/22/2023 10:47:55,1/22/2023 10:47:55,9.52,9.56,10.04,10.12,1/22/2023 10:53:12,1/22/2023 10:53:36,1/22/2023 10:54:31,1/22/2023 10:54:45,9.93,9.89,1/22/2023 10:53:36,1/22/2023 10:53:36,9.90,9.94,10.64,10.74,10.30,10.25,0.1770,0.1660,0.4350,0.4530,0.1510,0.1510,218,259,22JAN2023:11:00:00,10.3,1/22/2023 10:54:38,2.9,157,24.4200,5040,1/22/2023 10:57:25,4950,1/22/2023 10:45:01,4978,13.3,10.83,10.83,10.83,10.83,1/22/2023 10:48:41,1/22/2023 10:48:41,1/22/2023 10:48:41,1/22/2023 10:48:41,10.59,10.59,1/22/2023 10:48:14,1/22/2023 10:48:14,9.85,9.85,9.85,9.85,1/22/2023 10:53:25,1/22/2023 10:53:24,1/22/2023 10:53:24,1/22/2023 10:53:24,9.99,9.99,1/22/2023 10:53:51,1/22/2023 10:53:50,10.31,10.31,10.31,10.31,10.28,10.28,0.251,0.251,0.252,0.252,0.137,0.137,0
22JAN2023:11:15:00,15min,Peter Sinks,UCC,270,10.2,11.0,10.1,10.79,10.84,11.65,11.78,1/22/2023 11:14:13,1/22/2023 11:14:13,1/22/2023 11:14:20,1/22/2023 11:14:19,10.99,10.94,1/22/2023 11:14:13,1/22/2023 11:14:13,9.72,9.76,10.20,10.29,1/22/2023 11:01:55,1/22/2023 11:01:55,1/22/2023 11:00:11,1/22/2023 11:00:10,10.08,10.04,1/22/2023 11:01:34,1/22/2023 11:01:34,10.02,10.07,10.72,10.82,10.46,10.42,0.1950,0.1960,0.2470,0.2490,0.2080,0.2080,285,311,22JAN2023:11:04:45,7.0,1/22/2023 11:00:07,3.5,173,14.9500,5100,1/22/2023 11:14:12,4980,1/22/2023 11:00:03,5038,13.5,11.14,11.14,11.14,11.15,1/22/2023 11:14:27,1/22/2023 11:14:27,1/22/2023 11:14:26,1/22/2023 11:14:26,10.88,10.88,1/22/2023 11:14:32,1/22/2023 11:14:31,10.08,10.08,10.08,10.08,1/22/2023 11:00:10,1/22/2023 11:00:32,1/22/2023 11:00:31,1/22/2023 11:00:09,10.15,10.14,1/22/2023 11:04:06,1/22/2023 11:04:06,10.4,10.4,10.4,10.4,10.43,10.43,0.209,0.208,0.208,0.209,0.196,0.196,0
22JAN2023:11:30:00,15min,Peter Sinks,UCC,270,10.7,11.5,10.6,11.24,11.30,12.50,12.65,1/22/2023 11:19:40,1/22/2023 11:19:40,1/22/2023 11:20:39,1/22/2023 11:20:39,11.44,11.39,1/22/2023 11:25:46,1/22/2023 11:25:46,10.14,10.16,10.86,10.95,1/22/2023 11:15:01,1/22/2023 11:17:17,1/22/2023 11:18:42,1/22/2023 11:18:41,10.47,10.42,1/22/2023 11:17:24,1/22/2023 11:17:24,10.45,10.54,11.29,11.38,10.92,10.88,0.2230,0.2240,0.3320,0.3330,0.2130,0.2130,342,445,22JAN2023:11:30:00,8.1,1/22/2023 11:18:27,3.9,164,22.3100,5430,1/22/2023 11:29:53,5040,1/22/2023 11:15:01,5154,13.6,11.64,11.63,11.64,11.65,1/22/2023 11:20:45,1/22/2023 11:20:45,1/22/2023 11:20:44,1/22/2023 11:20:44,11.36,11.36,1/22/2023 11:26:15,1/22/2023 11:26:15,10.59,10.59,10.59,10.59,1/22/2023 11:15:08,1/22/2023 11:15:07,1/22/2023 11:15:07,1/22/2023 11:15:07,10.59,10.59,1/22/2023 11:17:31,1/22/2023 11:17:30,10.91,10.91,10.91,10.91,10.9,10.9,0.231,0.231,0.231,0.231,0.199,0.199,0
22JAN2023:11:45:00,15min,Peter Sinks,UCC,270,11.7,13.4,11.0,13.28,13.46,13.85,13.90,1/22/2023 11:43:05,1/22/2023 11:43:05,1/22/2023 11:44:09,1/22/2023 11:44:08,13.59,13.55,1/22/2023 11:43:05,1/22/2023 11:43:05,10.44,10.49,11.05,11.12,1/22/2023 11:31:04,1/22/2023 11:31:06,1/22/2023 11:30:13,1/22/2023 11:30:14,10.99,10.94,1/22/2023 11:31:14,1/22/2023 11:31:14,11.44,11.56,12.42,12.48,12.00,11.96,0.7550,0.7740,0.6630,0.6550,0.7500,0.7500,608,761,22JAN2023:11:44:41,8.1,1/22/2023 11:30:14,3.6,137,19.7300,5430,1/22/2023 11:30:23,5370,1/22/2023 11:30:05,5405,14.7,13.25,13.25,13.25,13.25,1/22/2023 11:44:15,1/22/2023 11:44:15,1/22/2023 11:44:15,1/22/2023 11:44:14,13.46,13.46,1/22/2023 11:44:56,1/22/2023 11:44:56,10.91,10.91,10.91,10.91,1/22/2023 11:30:19,1/22/2023 11:30:19,1/22/2023 11:30:19,1/22/2023 11:30:19,11,11.01,1/22/2023 11:30:01,1/22/2023 11:30:01,11.96,11.96,11.96,11.96,11.94,11.94,0.68,0.68,0.68,0.68,0.723,0.724,0
22JAN2023:12:00:00,15min,Peter Sinks,UCC,270,12.4,14.0,11.8,14.17,14.28,15.68,15.79,1/22/2023 11:50:57,1/22/2023 11:50:57,1/22/2023 11:48:30,1/22/2023 11:48:29,14.19,14.14,1/22/2023 11:50:57,1/22/2023 11:50:57,11.14,11.27,11.78,11.85,1/22/2023 11:58:43,1/22/2023 11:58:47,1/22/2023 11:57:36,1/22/2023 11:57:36,11.73,11.68,1/22/2023 11:58:44,1/22/2023 11:58:44,12.09,12.24,13.01,13.08,12.66,12.61,0.5760,0.5860,0.7550,0.7520,0.5260,0.5250,566,749,22JAN2023:11:45:44,11.2,1/22/2023 11:57:16,3.6,119,30.6000,5460,1/22/2023 11:59:28,5370,1/22/2023 11:45:02,5407,14.7,14.25,14.25,14.25,14.25,1/22/2023 11:48:41,1/22/2023 11:48:40,1/22/2023 11:48:40,1/22/2023 11:48:40,13.74,13.74,1/22/2023 11:51:19,1/22/2023 11:51:18,11.74,11.74,11.74,11.74,1/22/2023 11:58:53,1/22/2023 11:58:53,1/22/2023 11:58:52,1/22/2023 11:58:52,11.86,11.86,1/22/2023 11:58:56,1/22/2023 11:58:56,12.61,12.61,12.61,12.61,12.65,12.65,0.543,0.542,0.543,0.543,0.499,0.498,0
22JAN2023:12:15:00,15min,Peter Sinks,UCC,270,11.9,13.3,11.6,13.24,13.34,14.37,14.42,1/22/2023 12:13:17,1/22/2023 12:13:17,1/22/2023 12:06:48,1/22/2023 12:06:34,13.29,13.25,1/22/2023 12:12:55,1/22/2023 12:12:55,10.90,11.05,11.61,11.69,1/22/2023 12:09:25,1/22/2023 12:09:00,1/22/2023 12:10:43,1/22/2023 12:10:42,11.50,11.46,1/22/2023 12:10:00,1/22/2023 12:10:00,11.61,11.73,12.66,12.72,12.14,12.10,0.4940,0.4740,0.6490,0.6380,0.4150,0.4140,474,570,22JAN2023:12:13:48,12.1,1/22/2023 12:03:04,3.7,146,29.7700,5430,1/22/2023 12:00:07,5370,1/22/2023 12:01:02,5406,14.7,13.42,13.42,13.42,13.43,1/22/2023 12:13:29,1/22/2023 12:13:29,1/22/2023 12:13:29,1/22/2023 12:13:29,13.18,13.18,1/22/2023 12:13:20,1/22/2023 12:13:20,11.55,11.56,11.55,11.55,1/22/2023 12:10:40,1/22/2023 12:10:39,1/22/2023 12:10:39,1/22/2023 12:10:39,11.59,11.59,1/22/2023 12:09:08,1/22/2023 12:09:06,12.19,12.19,12.19,12.19,12.13,12.13,0.452,0.451,0.452,0.453,0.391,0.391,0
22JAN2023:12:30:00,15min,Peter Sinks,UCC,270,12.2,13.1,11.8,13.49,13.58,14.04,14.08,1/22/2023 12:23:22,1/22/2023 12:23:22,1/22/2023 12:17:37,1/22/2023 12:17:31,13.29,13.25,1/22/2023 12:29:57,1/22/2023 12:29:57,11.22,11.36,12.20,12.25,1/22/2023 12:18:27,1/22/2023 12:15:41,1/22/2023 12:21:46,1/22/2023 12:21:47,11.73,11.68,1/22/2023 12:15:04,1/22/2023 12:15:04,11.87,12.01,12.80,12.85,12.42,12.37,0.3970,0.3870,0.4020,0.3950,0.3060,0.3060,536,632,22JAN2023:12:24:43,10.5,1/22/2023 12:18:37,4.1,138,22.0300,5430,1/22/2023 12:15:07,5370,1/22/2023 12:19:31,5401,14.7,13.3,13.3,13.3,13.3,1/22/2023 12:17:39,1/22/2023 12:17:39,1/22/2023 12:17:39,1/22/2023 12:17:39,12.95,12.95,1/22/2023 12:25:04,1/22/2023 12:25:04,11.89,11.9,11.89,11.89,1/22/2023 12:21:51,1/22/2023 12:21:51,1/22/2023 12:21:50,1/22/2023 12:21:50,11.77,11.77,1/22/2023 12:15:07,1/22/2023 12:15:06,12.38,12.38,12.38,12.38,12.38,12.38,0.282,0.281,0.282,0.283,0.261,0.261,0
22JAN2023:12:45:00,15min,Peter Sinks,UCC,270,12.8,14.7,11.9,14.31,14.46,18.22,18.33,1/22/2023 12:38:45,1/22/2023 12:41:50,1/22/2023 12:44:37,1/22/2023 12:44:37,14.27,14.22,1/22/2023 12:38:53,1/22/2023 12:38:53,11.52,11.64,11.90,11.99,1/22/2023 12:33:59,1/22/2023 12:33:59,1/22/2023 12:34:36,1/22/2023 12:34:35,12.03,11.99,1/22/2023 12:34:25,1/22/2023 12:34:25,12.58,12.68,13.63,13.69,13.08,13.04,0.5340,0.5460,1.4420,1.4090,0.4950,0.4950,514,641,22JAN2023:12:36:53,6.4,1/22/2023 12:31:48,2.7,114,24.6700,5430,1/22/2023 12:30:12,5370,1/22/2023 12:30:20,5403,14.7,15.55,15.57,15.55,15.54,1/22/2023 12:44:46,1/22/2023 12:44:46,1/22/2023 12:44:46,1/22/2023 12:44:45,13.93,13.93,1/22/2023 12:41:15,1/22/2023 12:41:15,11.81,11.81,11.81,11.81,1/22/2023 12:34:38,1/22/2023 12:34:38,1/22/2023 12:34:38,1/22/2023 12:34:38,12.08,12.08,1/22/2023 12:34:54,1/22/2023 12:34:54,13.13,13.13,13.13,13.13,13.05,13.05,0.869,0.869,0.87,0.87,0.468,0.468,0
22JAN2023:13:00:00,15min,Peter Sinks,UCC,270,13.2,15.6,13.0,15.68,15.59,19.32,19.46,1/22/2023 12:54:13,1/22/2023 12:54:03,1/22/2023 12:48:35,1/22/2023 12:48:35,15.54,15.49,1/22/2023 12:54:13,1/22/2023 12:54:13,11.95,12.11,13.71,13.77,1/22/2023 12:47:03,1/22/2023 12:47:03,1/22/2023 12:58:13,1/22/2023 12:58:13,12.56,12.52,1/22/2023 12:47:08,1/22/2023 12:47:08,12.93,13.05,15.66,15.74,13.47,13.43,0.7090,0.6850,1.3570,1.3760,0.5660,0.5650,528,668,22JAN2023:13:00:00,5.5,1/22/2023 12:55:06,1.9,182,55.8300,5460,1/22/2023 12:46:20,5370,1/22/2023 12:45:12,5403,14.7,15.93,15.92,15.93,15.93,1/22/2023 12:48:39,1/22/2023 12:48:39,1/22/2023 12:48:38,1/22/2023 12:48:38,15.29,15.29,1/22/2023 12:54:27,1/22/2023 12:54:26,13.2,13.19,13.2,13.2,1/22/2023 12:58:38,1/22/2023 12:58:38,1/22/2023 12:58:38,1/22/2023 12:58:38,12.77,12.77,1/22/2023 12:47:24,1/22/2023 12:47:23,14.35,14.35,14.35,14.35,13.46,13.46,0.706,0.705,0.705,0.706,0.519,0.52,0
22JAN2023:13:15:00,15min,Peter Sinks,UCC,270,12.7,14.0,12.0,13.26,13.30,15.96,16.33,1/22/2023 13:06:35,1/22/2023 13:06:35,1/22/2023 13:06:11,1/22/2023 13:06:11,13.52,13.48,1/22/2023 13:02:08,1/22/2023 13:02:08,11.32,11.40,12.55,12.73,1/22/2023 13:11:27,1/22/2023 13:11:06,1/22/2023 13:11:06,1/22/2023 13:11:06,11.88,11.84,1/22/2023 13:11:06,1/22/2023 13:11:06,12.41,12.50,14.33,14.57,12.89,12.84,0.4090,0.4160,0.9570,1.0070,0.3880,0.3880,404,673,22JAN2023:13:00:21,6.6,1/22/2023 13:09:18,2.6,264,30.1700,5430,1/22/2023 13:00:06,5250,1/22/2023 13:14:03,5399,14.3,14.49,14.48,14.49,14.49,1/22/2023 13:06:17,1/22/2023 13:06:17,1/22/2023 13:06:17,1/22/2023 13:06:16,13.5,13.5,1/22/2023 13:00:50,1/22/2023 13:00:49,12.09,12.09,12.09,12.09,1/22/2023 13:11:16,1/22/2023 13:11:16,1/22/2023 13:11:16,1/22/2023 13:11:16,11.92,11.92,1/22/2023 13:11:33,1/22/2023 13:11:32,13.46,13.46,13.46,13.46,12.86,12.86,0.63,0.63,0.63,0.63,0.364,0.364,0
22JAN2023:13:30:00,15min,Peter Sinks,UCC,270,12.3,15.1,11.6,14.26,14.30,18.73,18.96,1/22/2023 13:18:40,1/22/2023 13:18:40,1/22/2023 13:18:41,1/22/2023 13:18:40,14.36,14.31,1/22/2023 13:18:53,1/22/2023 13:18:53,11.18,11.24,11.61,11.74,1/22/2023 13:26:03,1/22/2023 13:26:04,1/22/2023 13:26:10,1/22/2023 13:26:11,11.59,11.55,1/22/2023 13:26:01,1/22/2023 13:26:01,12.04,12.12,13.56,13.73,12.54,12.50,0.7390,0.7530,1.9740,1.9840,0.7400,0.7390,359,506,22JAN2023:13:15:04,8.8,1/22/2023 13:25:50,3.9,278,28.7700,5340,1/22/2023 13:18:33,5250,1/22/2023 13:17:04,5290,14.3,16.27,16.27,16.27,16.27,1/22/2023 13:18:48,1/22/2023 13:18:48,1/22/2023 13:18:48,1/22/2023 13:18:47,14.02,14.02,1/22/2023 13:19:03,1/22/2023 13:19:02,11.47,11.47,11.47,11.47,1/22/2023 13:26:14,1/22/2023 13:26:13,1/22/2023 13:26:13,1/22/2023 13:26:13,11.68,11.68,1/22/2023 13:26:21,1/22/2023 13:26:20,12.88,12.88,12.88,12.88,12.54,12.54,1.335,1.335,1.335,1.335,0.734,0.734,0
22JAN2023:13:45:00,15min,Peter Sinks,UCC,270,11.3,11.8,11.1,11.48,11.55,11.95,12.11,1/22/2023 13:30:04,1/22/2023 13:30:04,1/22/2023 13:30:04,1/22/2023 13:30:04,11.89,11.85,1/22/2023 13:30:04,1/22/2023 13:30:04,10.64,10.67,11.20,11.36,1/22/2023 13:41:57,1/22/2023 13:41:56,1/22/2023 13:43:10,1/22/2023 13:43:10,11.14,11.10,1/22/2023 13:41:15,1/22/2023 13:41:15,11.08,11.13,11.52,11.67,11.52,11.48,0.2100,0.2100,0.1780,0.1780,0.2030,0.2030,312,368,22JAN2023:13:38:13,8.5,1/22/2023 13:35:55,6.0,294,9.1600,5310,1/22/2023 13:30:01,5280,1/22/2023 13:30:02,5292,14.3,11.72,11.72,11.72,11.72,1/22/2023 13:30:14,1/22/2023 13:30:13,1/22/2023 13:30:13,1/22/2023 13:30:13,11.81,11.81,1/22/2023 13:30:01,1/22/2023 13:30:01,11.04,11.04,11.04,11.04,1/22/2023 13:38:52,1/22/2023 13:38:51,1/22/2023 13:38:51,1/22/2023 13:38:51,11.19,11.19,1/22/2023 13:42:18,1/22/2023 13:42:18,11.35,11.35,11.35,11.35,11.5,11.5,0.184,0.184,0.184,0.184,0.197,0.197,0
22JAN2023:14:00:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.8,11.36,11.42,11.94,12.12,1/22/2023 13:48:31,1/22/2023 13:48:22,1/22/2023 13:49:13,1/22/2023 13:49:13,11.73,11.69,1/22/2023 13:45:56,1/22/2023 13:45:56,10.40,10.42,10.87,11.03,1/22/2023 13:56:19,1/22/2023 13:56:20,1/22/2023 13:55:02,1/22/2023 13:55:02,10.76,10.72,1/22/2023 13:56:20,1/22/2023 13:56:20,10.84,10.90,11.33,11.47,11.25,11.21,0.2440,0.2470,0.2890,0.2940,0.2530,0.2530,283,337,22JAN2023:13:46:00,8.1,1/22/2023 13:53:42,5.1,284,13.1000,5310,1/22/2023 13:45:05,5280,1/22/2023 13:45:01,5292,14.3,11.62,11.62,11.62,11.62,1/22/2023 13:48:33,1/22/2023 13:48:33,1/22/2023 13:48:33,1/22/2023 13:48:32,11.63,11.63,1/22/2023 13:48:37,1/22/2023 13:48:36,10.71,10.71,10.71,10.71,1/22/2023 13:56:28,1/22/2023 13:56:27,1/22/2023 13:56:27,1/22/2023 13:56:27,10.81,10.81,1/22/2023 13:56:46,1/22/2023 13:56:45,11.14,11.14,11.14,11.14,11.23,11.23,0.262,0.262,0.262,0.262,0.245,0.245,0
22JAN2023:14:15:00,15min,Peter Sinks,UCC,270,11.1,13.0,10.8,12.38,12.45,15.65,16.02,1/22/2023 14:10:20,1/22/2023 14:10:20,1/22/2023 14:14:00,1/22/2023 14:14:00,12.63,12.59,1/22/2023 14:10:21,1/22/2023 14:10:21,10.33,10.39,11.00,11.12,1/22/2023 14:01:36,1/22/2023 14:06:09,1/22/2023 14:01:19,1/22/2023 14:01:20,10.76,10.72,1/22/2023 14:01:28,1/22/2023 14:01:28,10.88,10.95,12.67,12.87,11.32,11.28,0.4220,0.4250,1.5850,1.6460,0.4270,0.4270,342,404,22JAN2023:14:14:45,5.7,1/22/2023 14:00:35,2.4,293,22.0700,5340,1/22/2023 14:08:21,5250,1/22/2023 14:10:04,5297,14.3,13.6,13.6,13.6,13.6,1/22/2023 14:10:28,1/22/2023 14:10:27,1/22/2023 14:10:27,1/22/2023 14:10:27,12.43,12.43,1/22/2023 14:10:38,1/22/2023 14:10:37,10.76,10.76,10.76,10.76,1/22/2023 14:01:33,1/22/2023 14:01:33,1/22/2023 14:01:32,1/22/2023 14:01:32,10.74,10.74,1/22/2023 14:03:43,1/22/2023 14:03:42,11.83,11.83,11.83,11.83,11.29,11.29,0.989,0.989,0.989,0.989,0.416,0.416,0
22JAN2023:14:30:00,15min,Peter Sinks,UCC,270,11.0,12.6,10.4,12.23,12.17,15.01,15.20,1/22/2023 14:29:51,1/22/2023 14:29:51,1/22/2023 14:29:41,1/22/2023 14:29:40,12.03,11.98,1/22/2023 14:27:49,1/22/2023 14:27:49,9.45,9.56,11.52,11.77,1/22/2023 14:24:53,1/22/2023 14:24:51,1/22/2023 14:23:53,1/22/2023 14:23:53,9.87,9.82,1/22/2023 14:25:32,1/22/2023 14:25:32,10.78,10.86,13.25,13.56,11.19,11.15,0.6140,0.6160,0.7880,0.8150,0.5680,0.5680,274,382,22JAN2023:14:15:01,2.8,1/22/2023 14:21:23,0.9,298,18.6100,5340,1/22/2023 14:16:22,5280,1/22/2023 14:15:02,5298,14.3,13.27,13.28,13.27,13.27,1/22/2023 14:29:58,1/22/2023 14:29:55,1/22/2023 14:29:58,1/22/2023 14:29:58,11.93,11.93,1/22/2023 14:28:13,1/22/2023 14:28:12,10.81,10.81,10.81,10.82,1/22/2023 14:24:30,1/22/2023 14:24:30,1/22/2023 14:24:30,1/22/2023 14:24:29,9.96,9.96,1/22/2023 14:25:15,1/22/2023 14:25:15,12.11,12.11,12.11,12.11,11.17,11.17,0.581,0.582,0.581,0.58,0.549,0.549,0
22JAN2023:14:45:00,15min,Peter Sinks,UCC,270,11.4,12.6,11.2,11.76,11.79,14.72,14.87,1/22/2023 14:31:22,1/22/2023 14:31:21,1/22/2023 14:30:02,1/22/2023 14:30:02,12.02,11.98,1/22/2023 14:31:24,1/22/2023 14:31:24,10.38,10.42,11.44,11.60,1/22/2023 14:30:17,1/22/2023 14:30:17,1/22/2023 14:33:20,1/22/2023 14:33:19,11.13,11.09,1/22/2023 14:30:28,1/22/2023 14:30:28,11.18,11.22,11.76,11.91,11.57,11.52,0.1510,0.1450,0.4910,0.5070,0.1390,0.1390,249,308,22JAN2023:14:33:46,8.3,1/22/2023 14:32:56,5.8,286,9.1600,5340,1/22/2023 14:30:05,5280,1/22/2023 14:30:02,5293,14.3,13.26,13.25,13.25,13.26,1/22/2023 14:30:01,1/22/2023 14:30:01,1/22/2023 14:30:01,1/22/2023 14:30:01,11.88,11.88,1/22/2023 14:31:42,1/22/2023 14:31:41,11.26,11.26,11.26,11.26,1/22/2023 14:33:26,1/22/2023 14:33:25,1/22/2023 14:33:25,1/22/2023 14:33:25,11.23,11.23,1/22/2023 14:30:46,1/22/2023 14:30:45,11.53,11.53,11.53,11.53,11.55,11.55,0.294,0.293,0.291,0.29,0.113,0.113,0
22JAN2023:15:00:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.6,11.35,11.40,11.71,11.85,1/22/2023 14:46:05,1/22/2023 14:46:02,1/22/2023 14:46:02,1/22/2023 14:46:03,11.73,11.69,1/22/2023 14:46:25,1/22/2023 14:46:25,10.27,10.28,10.57,10.70,1/22/2023 14:57:25,1/22/2023 14:57:29,1/22/2023 14:57:26,1/22/2023 14:57:26,10.69,10.65,1/22/2023 14:58:26,1/22/2023 14:58:26,10.66,10.69,10.99,11.12,11.04,11.00,0.2810,0.2820,0.2920,0.2930,0.2860,0.2860,234,257,22JAN2023:14:45:37,8.3,1/22/2023 14:49:38,6.4,286,6.3970,5310,1/22/2023 14:45:02,5280,1/22/2023 14:45:01,5290,14.3,11.55,11.55,11.55,11.55,1/22/2023 14:46:15,1/22/2023 14:46:14,1/22/2023 14:46:14,1/22/2023 14:46:14,11.71,11.71,1/22/2023 14:46:25,1/22/2023 14:46:25,10.48,10.47,10.48,10.48,1/22/2023 14:57:38,1/22/2023 14:57:38,1/22/2023 14:57:37,1/22/2023 14:57:37,10.74,10.74,1/22/2023 15:00:00,1/22/2023 15:00:00,10.87,10.87,10.87,10.87,11.04,11.04,0.287,0.287,0.287,0.287,0.285,0.285,0
22JAN2023:15:15:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.3,10.53,10.56,10.96,11.09,1/22/2023 15:03:06,1/22/2023 15:02:57,1/22/2023 15:03:32,1/22/2023 15:03:31,11.06,11.01,1/22/2023 15:03:16,1/22/2023 15:03:16,9.87,9.92,10.48,10.62,1/22/2023 15:14:56,1/22/2023 15:14:55,1/22/2023 15:10:54,1/22/2023 15:10:56,10.24,10.19,1/22/2023 15:14:54,1/22/2023 15:14:54,10.23,10.27,10.71,10.85,10.64,10.60,0.1780,0.1750,0.1390,0.1350,0.1790,0.1790,257,288,22JAN2023:15:07:19,7.5,1/22/2023 15:00:33,5.3,290,5.6270,5310,1/22/2023 15:00:01,5280,1/22/2023 15:00:02,5294,14.3,10.76,10.76,10.76,10.76,1/22/2023 15:03:11,1/22/2023 15:03:11,1/22/2023 15:03:11,1/22/2023 15:03:11,10.88,10.88,1/22/2023 15:03:29,1/22/2023 15:03:28,10.27,10.27,10.27,10.27,1/22/2023 15:15:00,1/22/2023 15:15:00,1/22/2023 15:15:00,1/22/2023 15:15:00,10.34,10.34,1/22/2023 15:15:00,1/22/2023 15:15:00,10.52,10.52,10.52,10.52,10.63,10.63,0.15,0.15,0.15,0.15,0.167,0.167,0
22JAN2023:15:30:00,15min,Peter Sinks,UCC,270,10.5,11.2,10.2,10.85,10.88,11.64,11.85,1/22/2023 15:29:52,1/22/2023 15:29:53,1/22/2023 15:28:59,1/22/2023 15:28:57,11.13,11.08,1/22/2023 15:28:58,1/22/2023 15:28:58,9.79,9.84,10.43,10.61,1/22/2023 15:18:57,1/22/2023 15:18:57,1/22/2023 15:18:53,1/22/2023 15:15:01,10.16,10.12,1/22/2023 15:18:50,1/22/2023 15:18:50,10.32,10.36,10.97,11.14,10.69,10.65,0.2750,0.2690,0.3660,0.3690,0.2560,0.2560,249,294,22JAN2023:15:22:33,5.3,1/22/2023 15:15:01,3.5,299,6.5010,5310,1/22/2023 15:15:01,5280,1/22/2023 15:15:02,5297,14.3,11.26,11.26,11.26,11.26,1/22/2023 15:29:11,1/22/2023 15:29:11,1/22/2023 15:29:11,1/22/2023 15:29:11,11.11,11.11,1/22/2023 15:29:28,1/22/2023 15:29:27,10.19,10.19,10.19,10.19,1/22/2023 15:19:01,1/22/2023 15:19:01,1/22/2023 15:19:01,1/22/2023 15:19:01,10.22,10.22,1/22/2023 15:19:05,1/22/2023 15:19:04,10.69,10.69,10.69,10.69,10.66,10.66,0.315,0.315,0.315,0.315,0.247,0.247,0
22JAN2023:15:45:00,15min,Peter Sinks,UCC,270,10.4,12.2,10.1,11.88,11.96,13.01,13.17,1/22/2023 15:32:17,1/22/2023 15:32:31,1/22/2023 15:32:43,1/22/2023 15:32:43,12.18,12.13,1/22/2023 15:32:18,1/22/2023 15:32:18,9.35,9.35,10.96,11.08,1/22/2023 15:42:36,1/22/2023 15:42:37,1/22/2023 15:37:27,1/22/2023 15:37:26,9.71,9.67,1/22/2023 15:42:36,1/22/2023 15:42:36,10.25,10.29,11.84,12.00,10.61,10.56,0.6080,0.6170,0.5280,0.5610,0.6160,0.6160,161,198,22JAN2023:15:30:01,2.2,1/22/2023 15:30:03,0.5,40,25.3300,5340,1/22/2023 15:40:46,5250,1/22/2023 15:32:25,5290,14.2,12.39,12.39,12.39,12.39,1/22/2023 15:32:35,1/22/2023 15:32:34,1/22/2023 15:32:34,1/22/2023 15:32:34,12.04,12.04,1/22/2023 15:32:37,1/22/2023 15:32:36,10.51,10.51,10.51,10.5,1/22/2023 15:37:27,1/22/2023 15:37:26,1/22/2023 15:37:26,1/22/2023 15:37:26,9.73,9.73,1/22/2023 15:43:04,1/22/2023 15:43:03,11.1,11.1,11.1,11.1,10.6,10.6,0.449,0.448,0.449,0.449,0.606,0.606,0
22JAN2023:16:00:00,15min,Peter Sinks,UCC,270,9.9,11.2,9.9,10.48,10.56,13.18,13.41,1/22/2023 15:55:17,1/22/2023 15:54:27,1/22/2023 15:55:55,1/22/2023 15:52:56,10.83,10.79,1/22/2023 15:55:34,1/22/2023 15:55:34,9.09,9.09,11.48,11.83,1/22/2023 15:59:33,1/22/2023 15:59:16,1/22/2023 16:00:00,1/22/2023 15:59:59,9.34,9.30,1/22/2023 15:59:18,1/22/2023 15:59:18,9.77,9.78,12.34,12.57,10.11,10.06,0.2900,0.3020,0.3580,0.3450,0.2840,0.2840,121,140,22JAN2023:15:45:01,0.0,1/22/2023 15:45:01,0.0,0,0.0000,5310,1/22/2023 15:48:31,5130,1/22/2023 15:54:15,5218,13.9,11.73,11.73,11.73,11.74,1/22/2023 15:55:55,1/22/2023 15:55:54,1/22/2023 15:55:54,1/22/2023 15:55:54,10.69,10.69,1/22/2023 15:55:54,1/22/2023 15:55:53,10.44,10.44,10.44,10.44,1/22/2023 15:59:37,1/22/2023 15:59:36,1/22/2023 15:59:36,1/22/2023 15:59:36,9.4,9.4,1/22/2023 15:59:46,1/22/2023 15:59:45,11.12,11.12,11.12,11.12,10.09,10.09,0.269,0.269,0.27,0.27,0.261,0.262,0
22JAN2023:16:15:00,15min,Peter Sinks,UCC,270,9.5,10.6,9.2,9.96,9.97,11.96,12.15,1/22/2023 16:14:46,1/22/2023 16:14:47,1/22/2023 16:14:16,1/22/2023 16:14:16,10.24,10.19,1/22/2023 16:04:56,1/22/2023 16:04:56,8.55,8.56,9.96,10.08,1/22/2023 16:08:41,1/22/2023 16:08:41,1/22/2023 16:06:02,1/22/2023 16:06:10,8.90,8.86,1/22/2023 16:08:43,1/22/2023 16:08:43,9.31,9.32,10.84,11.00,9.62,9.58,0.3330,0.3290,0.5070,0.5460,0.3190,0.3190,118,121,22JAN2023:16:06:54,2.6,1/22/2023 16:03:30,0.8,218,38.8800,5160,1/22/2023 16:00:02,5100,1/22/2023 16:02:13,5130,13.8,10.93,10.93,10.93,10.93,1/22/2023 16:14:25,1/22/2023 16:14:25,1/22/2023 16:14:24,1/22/2023 16:14:24,10.17,10.17,1/22/2023 16:14:56,1/22/2023 16:14:55,9.5,9.51,9.5,9.5,1/22/2023 16:06:17,1/22/2023 16:06:16,1/22/2023 16:06:16,1/22/2023 16:06:16,8.99,8.99,1/22/2023 16:08:45,1/22/2023 16:08:44,10.12,10.12,10.12,10.11,9.59,9.59,0.344,0.344,0.344,0.344,0.299,0.299,0
22JAN2023:16:30:00,15min,Peter Sinks,UCC,270,8.9,10.4,8.4,10.09,10.08,11.18,11.47,1/22/2023 16:25:08,1/22/2023 16:25:08,1/22/2023 16:15:01,1/22/2023 16:15:01,10.31,10.27,1/22/2023 16:25:09,1/22/2023 16:25:09,7.53,7.53,9.25,9.46,1/22/2023 16:27:23,1/22/2023 16:27:22,1/22/2023 16:25:40,1/22/2023 16:25:39,7.92,7.88,1/22/2023 16:27:23,1/22/2023 16:27:23,8.79,8.78,10.21,10.42,9.12,9.07,0.6240,0.6150,0.3680,0.3920,0.5940,0.5930,104,115,22JAN2023:16:15:01,2.6,1/22/2023 16:19:15,0.5,347,15.6100,5160,1/22/2023 16:23:49,5070,1/22/2023 16:20:56,5104,13.7,10.62,10.61,10.61,10.61,1/22/2023 16:15:01,1/22/2023 16:15:01,1/22/2023 16:15:01,1/22/2023 16:15:01,10.18,10.18,1/22/2023 16:15:09,1/22/2023 16:15:08,8.69,8.7,8.69,8.69,1/22/2023 16:25:47,1/22/2023 16:25:47,1/22/2023 16:25:46,1/22/2023 16:25:46,8.1,8.1,1/22/2023 16:27:41,1/22/2023 16:27:40,9.56,9.56,9.56,9.56,9.12,9.12,0.463,0.462,0.462,0.462,0.587,0.586,0
22JAN2023:16:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,8.0,9.48,9.44,10.25,10.47,1/22/2023 16:40:35,1/22/2023 16:40:34,1/22/2023 16:32:59,1/22/2023 16:32:59,9.72,9.68,1/22/2023 16:41:03,1/22/2023 16:41:03,7.37,7.40,8.52,8.61,1/22/2023 16:32:30,1/22/2023 16:32:29,1/22/2023 16:38:00,1/22/2023 16:38:02,7.70,7.66,1/22/2023 16:32:27,1/22/2023 16:32:27,8.60,8.59,9.64,9.82,8.89,8.85,0.5630,0.5490,0.3830,0.4030,0.5280,0.5280,77,95,22JAN2023:16:30:01,1.3,1/22/2023 16:36:36,0.3,276,40.4200,5100,1/22/2023 16:30:01,5010,1/22/2023 16:37:21,5047,13.5,9.81,9.81,9.81,9.81,1/22/2023 16:40:45,1/22/2023 16:40:45,1/22/2023 16:40:45,1/22/2023 16:40:45,9.6,9.6,1/22/2023 16:41:03,1/22/2023 16:41:03,8.25,8.25,8.25,8.25,1/22/2023 16:38:05,1/22/2023 16:38:04,1/22/2023 16:38:04,1/22/2023 16:38:04,7.781,7.779,1/22/2023 16:32:41,1/22/2023 16:32:40,9.16,9.16,9.16,9.16,8.86,8.86,0.363,0.363,0.363,0.364,0.511,0.511,0
22JAN2023:17:00:00,15min,Peter Sinks,UCC,270,7.8,9.4,6.7,9.32,9.31,9.46,9.65,1/22/2023 16:45:02,1/22/2023 16:45:02,1/22/2023 16:45:20,1/22/2023 16:45:23,9.50,9.46,1/22/2023 16:45:03,1/22/2023 16:45:03,6.17,6.18,7.05,7.17,1/22/2023 16:59:35,1/22/2023 16:59:27,1/22/2023 16:59:53,1/22/2023 16:59:44,6.58,6.54,1/22/2023 16:59:50,1/22/2023 16:59:50,7.68,7.67,8.44,8.61,8.00,7.96,0.7700,0.7590,0.6390,0.6460,0.7210,0.7200,56,63,22JAN2023:16:46:17,2.2,1/22/2023 16:50:24,0.6,223,37.0200,5040,1/22/2023 16:45:03,4920,1/22/2023 16:59:21,4983,13.3,9.34,9.34,9.34,9.35,1/22/2023 16:45:15,1/22/2023 16:45:14,1/22/2023 16:45:14,1/22/2023 16:45:14,9.38,9.38,1/22/2023 16:52:48,1/22/2023 16:52:47,6.746,6.749,6.746,6.743,1/22/2023 16:59:46,1/22/2023 16:59:45,1/22/2023 16:59:45,1/22/2023 16:59:45,6.672,6.672,1/22/2023 16:59:57,1/22/2023 16:59:57,8.12,8.12,8.12,8.12,8.02,8.02,0.657,0.656,0.657,0.658,0.693,0.694,0
22JAN2023:17:15:00,15min,Peter Sinks,UCC,270,6.9,8.2,5.7,8.24,8.20,8.08,8.22,1/22/2023 17:02:43,1/22/2023 17:02:43,1/22/2023 17:02:53,1/22/2023 17:02:52,8.52,8.48,1/22/2023 17:02:53,1/22/2023 17:02:53,4.99,4.98,5.90,6.02,1/22/2023 17:11:22,1/22/2023 17:11:22,1/22/2023 17:11:36,1/22/2023 17:11:35,5.53,5.49,1/22/2023 17:11:35,1/22/2023 17:11:35,6.80,6.77,7.21,7.36,7.05,7.01,0.7610,0.7540,0.4970,0.4950,0.7190,0.7190,29,43,22JAN2023:17:00:01,1.5,1/22/2023 17:06:32,0.2,322,23.2100,4980,1/22/2023 17:00:27,4890,1/22/2023 17:08:49,4930,13.2,8.16,8.16,8.16,8.16,1/22/2023 17:02:56,1/22/2023 17:02:56,1/22/2023 17:02:56,1/22/2023 17:02:56,8.29,8.3,1/22/2023 17:03:08,1/22/2023 17:03:08,5.617,5.622,5.617,5.612,1/22/2023 17:11:37,1/22/2023 17:11:36,1/22/2023 17:11:36,1/22/2023 17:11:36,5.704,5.704,1/22/2023 17:11:50,1/22/2023 17:11:49,7.033,7.034,7.034,7.034,7.01,7.01,0.574,0.574,0.574,0.575,0.698,0.698,0
22JAN2023:17:30:00,15min,Peter Sinks,UCC,270,7.1,8.9,5.0,9.35,9.31,8.59,8.69,1/22/2023 17:23:52,1/22/2023 17:23:51,1/22/2023 17:20:51,1/22/2023 17:20:51,9.18,9.14,1/22/2023 17:20:50,1/22/2023 17:20:50,4.36,4.39,5.23,5.33,1/22/2023 17:28:29,1/22/2023 17:28:27,1/22/2023 17:28:29,1/22/2023 17:28:29,4.79,4.75,1/22/2023 17:28:28,1/22/2023 17:28:28,6.94,6.90,7.03,7.16,7.21,7.17,1.1520,1.1330,0.8220,0.8150,1.0790,1.0790,14,19,22JAN2023:17:15:01,2.6,1/22/2023 17:21:12,1.0,268,24.2900,4920,1/22/2023 17:15:01,4860,1/22/2023 17:22:03,4889,13.1,8.78,8.78,8.78,8.79,1/22/2023 17:20:52,1/22/2023 17:20:51,1/22/2023 17:20:51,1/22/2023 17:20:51,8.98,8.98,1/22/2023 17:20:59,1/22/2023 17:20:59,4.99,4.992,4.99,4.988,1/22/2023 17:28:33,1/22/2023 17:28:33,1/22/2023 17:28:33,1/22/2023 17:28:33,5.075,5.075,1/22/2023 17:28:39,1/22/2023 17:28:38,7.016,7.016,7.016,7.015,7.205,7.205,0.949,0.948,0.949,0.95,1.05,1.05,0
22JAN2023:17:45:00,15min,Peter Sinks,UCC,270,6.3,7.7,4.9,8.60,8.47,7.50,7.65,1/22/2023 17:39:05,1/22/2023 17:39:04,1/22/2023 17:33:04,1/22/2023 17:33:04,8.15,8.10,1/22/2023 17:39:05,1/22/2023 17:39:05,4.10,4.04,4.92,5.00,1/22/2023 17:43:06,1/22/2023 17:43:06,1/22/2023 17:45:00,1/22/2023 17:45:00,4.79,4.75,1/22/2023 17:36:45,1/22/2023 17:36:45,6.17,6.12,6.21,6.32,6.43,6.39,1.0600,1.0390,0.6870,0.6900,0.9350,0.9340,3,11,22JAN2023:17:30:01,4.6,1/22/2023 17:33:20,1.0,257,20.7500,4890,1/22/2023 17:30:03,2460,1/22/2023 17:30:20,2526,13.1,7.491,7.49,7.491,7.492,1/22/2023 17:33:12,1/22/2023 17:33:12,1/22/2023 17:33:12,1/22/2023 17:33:11,7.891,7.892,1/22/2023 17:39:28,1/22/2023 17:39:28,4.843,4.849,4.843,4.837,1/22/2023 17:43:20,1/22/2023 17:43:20,1/22/2023 17:43:20,1/22/2023 17:43:19,4.884,4.883,1/22/2023 17:44:26,1/22/2023 17:44:26,6.216,6.216,6.216,6.216,6.426,6.425,0.819,0.818,0.82,0.82,0.896,0.896,0
22JAN2023:18:00:00,15min,Peter Sinks,UCC,270,3.4,5.3,1.8,5.33,5.31,4.89,4.98,1/22/2023 17:51:27,1/22/2023 17:51:27,1/22/2023 17:45:01,1/22/2023 17:45:01,5.17,5.13,1/22/2023 17:45:01,1/22/2023 17:45:01,1.16,1.14,1.97,2.03,1/22/2023 17:54:37,1/22/2023 17:54:37,1/22/2023 17:54:49,1/22/2023 17:54:49,1.82,1.79,1/22/2023 17:54:45,1/22/2023 17:54:45,3.29,3.25,3.36,3.47,3.56,3.53,0.8160,0.8130,0.6960,0.6960,0.7140,0.7130,0,1,22JAN2023:17:45:01,1.8,1/22/2023 17:52:09,0.4,183,56.5500,2490,1/22/2023 17:45:01,2460,1/22/2023 17:45:02,2476,13.0,5.222,5.195,5.19,5.186,1/22/2023 17:45:01,1/22/2023 17:45:01,1/22/2023 17:45:01,1/22/2023 17:45:01,5.377,5.379,1/22/2023 17:45:05,1/22/2023 17:45:05,1.706,1.709,1.705,1.7,1/22/2023 17:54:52,1/22/2023 17:54:51,1/22/2023 17:54:51,1/22/2023 17:54:51,1.98,1.979,1/22/2023 17:55:09,1/22/2023 17:55:08,3.359,3.358,3.358,3.357,3.59,3.589,0.717,0.715,0.715,0.716,0.707,0.706,0
22JAN2023:18:15:00,15min,Peter Sinks,UCC,270,2.4,3.9,0.7,5.44,5.37,3.48,3.59,1/22/2023 18:05:52,1/22/2023 18:05:52,1/22/2023 18:05:52,1/22/2023 18:05:52,4.58,4.54,1/22/2023 18:05:52,1/22/2023 18:05:52,-0.21,-0.25,0.82,0.87,1/22/2023 18:13:57,1/22/2023 18:14:52,1/22/2023 18:13:59,1/22/2023 18:13:59,0.56,0.52,1/22/2023 18:13:59,1/22/2023 18:13:59,2.29,2.24,2.31,2.42,2.57,2.53,0.9150,0.8920,0.5290,0.5310,0.7670,0.7660,0,0,22JAN2023:18:00:01,2.4,1/22/2023 18:04:36,0.7,353,9.7200,2490,1/22/2023 18:00:02,2460,1/22/2023 18:00:01,2473,13.0,3.875,3.869,3.873,3.877,1/22/2023 18:05:55,1/22/2023 18:05:56,1/22/2023 18:05:55,1/22/2023 18:05:54,3.879,3.883,1/22/2023 18:06:05,1/22/2023 18:06:04,0.615,0.619,0.615,0.612,1/22/2023 18:14:06,1/22/2023 18:14:06,1/22/2023 18:14:06,1/22/2023 18:14:05,0.869,0.869,1/22/2023 18:14:13,1/22/2023 18:14:12,2.333,2.332,2.332,2.331,2.578,2.577,0.66,0.66,0.661,0.662,0.701,0.701,0
22JAN2023:18:30:00,15min,Peter Sinks,UCC,270,1.1,2.4,-0.6,2.55,2.50,2.01,2.13,1/22/2023 18:15:44,1/22/2023 18:15:45,1/22/2023 18:20:45,1/22/2023 18:20:45,2.71,2.68,1/22/2023 18:15:53,1/22/2023 18:15:53,-1.17,-1.19,-0.35,-0.25,1/22/2023 18:22:09,1/22/2023 18:25:17,1/22/2023 18:22:40,1/22/2023 18:22:40,-0.72,-0.75,1/22/2023 18:22:30,1/22/2023 18:22:30,0.97,0.95,0.87,1.00,1.25,1.22,0.9770,0.9630,0.6870,0.6940,0.8980,0.8970,-0,-0,22JAN2023:18:15:02,2.2,1/22/2023 18:22:54,0.2,125,7.4850,2490,1/22/2023 18:15:01,2460,1/22/2023 18:15:02,2470,13.0,2.187,2.186,2.187,2.188,1/22/2023 18:15:55,1/22/2023 18:15:55,1/22/2023 18:15:55,1/22/2023 18:15:55,2.538,2.539,1/22/2023 18:19:15,1/22/2023 18:19:15,-0.561,-0.559,-0.562,-0.564,1/22/2023 18:22:18,1/22/2023 18:22:18,1/22/2023 18:22:18,1/22/2023 18:22:18,-0.558,-0.558,1/22/2023 18:22:39,1/22/2023 18:22:33,0.944,0.945,0.945,0.944,1.225,1.225,0.778,0.777,0.778,0.779,0.863,0.863,0
22JAN2023:18:45:00,15min,Peter Sinks,UCC,270,-0.1,1.4,-1.7,1.69,1.66,0.82,0.96,1/22/2023 18:44:40,1/22/2023 18:44:40,1/22/2023 18:39:48,1/22/2023 18:39:50,1.73,1.70,1/22/2023 18:44:40,1/22/2023 18:44:40,-2.46,-2.45,-1.67,-1.53,1/22/2023 18:42:20,1/22/2023 18:42:20,1/22/2023 18:43:06,1/22/2023 18:43:06,-1.70,-1.73,1/22/2023 18:43:04,1/22/2023 18:43:04,-0.27,-0.28,-0.22,-0.11,0.02,-0.02,0.9230,0.9140,0.5430,0.5500,0.7860,0.7860,-0,-0,22JAN2023:18:43:33,2.6,1/22/2023 18:43:52,0.5,201,54.2000,2490,1/22/2023 18:30:01,2460,1/22/2023 18:30:02,2466,13.0,1.176,1.174,1.176,1.177,1/22/2023 18:44:44,1/22/2023 18:44:44,1/22/2023 18:44:44,1/22/2023 18:44:44,1.667,1.664,1/22/2023 18:30:01,1/22/2023 18:30:01,-1.838,-1.838,-1.839,-1.84,1/22/2023 18:43:07,1/22/2023 18:43:07,1/22/2023 18:43:07,1/22/2023 18:43:07,-1.649,-1.649,1/22/2023 18:43:14,1/22/2023 18:43:13,-0.207,-0.207,-0.208,-0.208,0.009,0.008,0.682,0.681,0.682,0.683,0.746,0.745,0
22JAN2023:19:00:00,15min,Peter Sinks,UCC,270,-0.6,1.0,-2.1,1.40,1.34,0.64,0.81,1/22/2023 18:58:17,1/22/2023 18:58:17,1/22/2023 18:58:19,1/22/2023 18:58:17,1.36,1.33,1/22/2023 18:58:13,1/22/2023 18:58:13,-3.26,-3.24,-2.18,-2.11,1/22/2023 18:59:10,1/22/2023 18:59:10,1/22/2023 18:59:18,1/22/2023 18:59:18,-2.21,-2.24,1/22/2023 18:59:10,1/22/2023 18:59:10,-0.73,-0.75,-0.86,-0.74,-0.45,-0.48,1.0050,0.9870,0.5000,0.5190,0.8500,0.8490,-0,-0,22JAN2023:18:50:14,2.2,1/22/2023 18:53:40,0.4,315,46.4400,2490,1/22/2023 18:45:07,2460,1/22/2023 18:45:01,2465,12.9,0.892,0.891,0.892,0.893,1/22/2023 18:58:23,1/22/2023 18:58:22,1/22/2023 18:58:22,1/22/2023 18:58:22,1.207,1.207,1/22/2023 18:58:27,1/22/2023 18:58:26,-2.32,-2.307,-2.317,-2.329,1/22/2023 18:59:21,1/22/2023 18:59:21,1/22/2023 18:59:20,1/22/2023 18:59:20,-1.953,-1.955,1/22/2023 18:46:43,1/22/2023 18:46:43,-0.755,-0.756,-0.756,-0.757,-0.414,-0.416,0.688,0.688,0.689,0.69,0.794,0.794,0
22JAN2023:19:15:00,15min,Peter Sinks,UCC,270,0.0,1.0,-2.1,1.49,1.54,0.67,0.81,1/22/2023 19:07:57,1/22/2023 19:07:57,1/22/2023 19:10:36,1/22/2023 19:10:36,1.36,1.33,1/22/2023 19:07:58,1/22/2023 19:07:58,-2.46,-2.45,-1.96,-1.86,1/22/2023 19:00:07,1/22/2023 19:00:07,1/22/2023 19:00:06,1/22/2023 19:00:08,-2.21,-2.24,1/22/2023 19:00:01,1/22/2023 19:00:01,-0.10,-0.11,-0.28,-0.16,0.13,0.10,0.7730,0.7700,0.5990,0.6010,0.7310,0.7300,-0,-0,22JAN2023:19:03:49,2.4,1/22/2023 19:03:35,0.8,288,81.9000,2490,1/22/2023 19:00:15,2430,1/22/2023 19:14:23,2463,13.0,0.925,0.919,0.924,0.931,1/22/2023 19:08:05,1/22/2023 19:08:05,1/22/2023 19:08:05,1/22/2023 19:08:04,1.094,1.096,1/22/2023 19:08:17,1/22/2023 19:08:16,-2.089,-2.088,-2.089,-2.091,1/22/2023 19:00:09,1/22/2023 19:00:09,1/22/2023 19:00:09,1/22/2023 19:00:09,-2.07,-2.072,1/22/2023 19:00:11,1/22/2023 19:00:11,-0.183,-0.182,-0.181,-0.181,0.069,0.071,0.67,0.669,0.669,0.669,0.747,0.746,0
22JAN2023:19:30:00,15min,Peter Sinks,UCC,270,-1.2,1.0,-3.6,1.49,1.46,0.48,0.66,1/22/2023 19:19:54,1/22/2023 19:19:54,1/22/2023 19:15:36,1/22/2023 19:18:15,1.36,1.32,1/22/2023 19:19:55,1/22/2023 19:19:55,-4.38,-4.39,-2.97,-2.81,1/22/2023 19:29:23,1/22/2023 19:29:23,1/22/2023 19:29:59,1/22/2023 19:30:00,-3.92,-3.96,1/22/2023 19:29:25,1/22/2023 19:29:25,-1.35,-1.36,-1.14,-1.03,-1.04,-1.07,1.4510,1.4460,1.1020,1.0950,1.3870,1.3860,-0,-0,22JAN2023:19:28:54,1.3,1/22/2023 19:16:00,0.1,232,25.3500,2490,1/22/2023 19:15:06,2430,1/22/2023 19:17:03,2460,13.0,0.84,0.838,0.84,0.842,1/22/2023 19:18:23,1/22/2023 19:18:23,1/22/2023 19:18:23,1/22/2023 19:18:23,1.138,1.138,1/22/2023 19:15:42,1/22/2023 19:15:41,-3.546,-3.548,-3.548,-3.549,1/22/2023 19:29:30,1/22/2023 19:29:30,1/22/2023 19:29:30,1/22/2023 19:29:30,-3.673,-3.675,1/22/2023 19:29:35,1/22/2023 19:29:34,-1.188,-1.189,-1.19,-1.191,-0.994,-0.996,1.238,1.237,1.238,1.239,1.357,1.358,0
22JAN2023:19:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.6,-4.3,-0.56,-0.50,-1.96,-1.73,1/22/2023 19:44:16,1/22/2023 19:44:16,1/22/2023 19:44:16,1/22/2023 19:44:16,-1.47,-1.50,1/22/2023 19:44:27,1/22/2023 19:44:27,-5.09,-5.12,-4.06,-4.00,1/22/2023 19:36:04,1/22/2023 19:36:04,1/22/2023 19:36:10,1/22/2023 19:36:12,-4.37,-4.40,1/22/2023 19:32:33,1/22/2023 19:32:33,-2.91,-2.94,-3.01,-2.90,-2.68,-2.71,0.8350,0.8250,0.4210,0.4390,0.7130,0.7120,-0,-0,22JAN2023:19:36:50,3.1,1/22/2023 19:43:50,0.3,33,43.2300,2490,1/22/2023 19:35:01,2430,1/22/2023 19:30:01,2458,13.0,-1.554,-1.557,-1.553,-1.549,1/22/2023 19:44:27,1/22/2023 19:44:27,1/22/2023 19:44:27,1/22/2023 19:44:27,-1.69,-1.69,1/22/2023 19:43:12,1/22/2023 19:43:11,-4.398,-4.392,-4.398,-4.403,1/22/2023 19:36:16,1/22/2023 19:36:16,1/22/2023 19:36:16,1/22/2023 19:36:15,-4.245,-4.245,1/22/2023 19:32:43,1/22/2023 19:32:43,-2.936,-2.936,-2.936,-2.936,-2.699,-2.699,0.575,0.574,0.576,0.577,0.668,0.668,0
22JAN2023:20:00:00,15min,Peter Sinks,UCC,270,-1.0,0.6,-3.7,0.82,0.75,-0.04,0.12,1/22/2023 19:59:08,1/22/2023 19:59:08,1/22/2023 19:59:04,1/22/2023 19:59:04,1.07,1.03,1/22/2023 19:59:09,1/22/2023 19:59:09,-4.01,-3.99,-3.72,-3.64,1/22/2023 19:45:40,1/22/2023 19:45:38,1/22/2023 19:46:01,1/22/2023 19:46:01,-3.63,-3.66,1/22/2023 19:46:05,1/22/2023 19:46:05,-1.08,-1.13,-1.50,-1.38,-0.89,-0.92,1.3770,1.3630,1.0690,1.0830,1.3760,1.3750,-0,-0,22JAN2023:19:47:04,3.3,1/22/2023 19:45:56,1.0,257,57.9200,2490,1/22/2023 19:56:44,2430,1/22/2023 19:45:05,2458,12.9,0.389,0.389,0.389,0.389,1/22/2023 19:59:17,1/22/2023 19:59:17,1/22/2023 19:59:17,1/22/2023 19:59:17,0.902,0.904,1/22/2023 19:59:24,1/22/2023 19:59:24,-3.782,-3.781,-3.782,-3.783,1/22/2023 19:46:07,1/22/2023 19:46:07,1/22/2023 19:46:07,1/22/2023 19:46:07,-3.582,-3.582,1/22/2023 19:46:11,1/22/2023 19:46:11,-1.299,-1.298,-1.297,-1.296,-0.958,-0.957,1.221,1.22,1.22,1.221,1.376,1.376,0
22JAN2023:20:15:00,15min,Peter Sinks,UCC,270,-0.5,0.5,-2.6,0.67,0.63,-0.06,0.07,1/22/2023 20:00:29,1/22/2023 20:00:29,1/22/2023 20:00:30,1/22/2023 20:01:45,0.92,0.88,1/22/2023 20:02:10,1/22/2023 20:02:10,-4.01,-3.99,-2.43,-2.40,1/22/2023 20:15:00,1/22/2023 20:15:00,1/22/2023 20:15:00,1/22/2023 20:15:00,-3.02,-3.05,1/22/2023 20:15:00,1/22/2023 20:15:00,-0.58,-0.62,-0.74,-0.63,-0.30,-0.34,0.9210,0.9110,0.5910,0.5950,0.8270,0.8260,-0,-0,22JAN2023:20:07:48,2.0,1/22/2023 20:09:00,0.2,185,9.8300,2490,1/22/2023 20:00:37,2430,1/22/2023 20:00:04,2457,13.0,0.277,0.276,0.276,0.276,1/22/2023 20:02:18,1/22/2023 20:02:18,1/22/2023 20:02:18,1/22/2023 20:02:18,0.732,0.733,1/22/2023 20:02:18,1/22/2023 20:02:18,-2.827,-2.848,-2.86,-2.872,1/22/2023 20:15:00,1/22/2023 20:15:00,1/22/2023 20:15:00,1/22/2023 20:15:00,-2.349,-2.349,1/22/2023 20:11:32,1/22/2023 20:11:31,-0.616,-0.617,-0.617,-0.618,-0.275,-0.276,0.701,0.702,0.703,0.704,0.775,0.775,0
22JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-2.7,1.1,-4.8,1.78,1.68,0.60,0.85,1/22/2023 20:21:52,1/22/2023 20:21:52,1/22/2023 20:21:51,1/22/2023 20:21:51,1.53,1.49,1/22/2023 20:21:50,1/22/2023 20:21:50,-5.57,-5.56,-4.43,-4.37,1/22/2023 20:27:59,1/22/2023 20:28:01,1/22/2023 20:28:04,1/22/2023 20:28:04,-4.94,-4.97,1/22/2023 20:28:00,1/22/2023 20:28:00,-2.86,-2.89,-2.70,-2.58,-2.60,-2.64,1.4960,1.4630,1.0000,1.0210,1.3430,1.3420,-0,-0,22JAN2023:20:15:24,2.6,1/22/2023 20:25:30,0.4,160,60.9600,2460,1/22/2023 20:15:01,2430,1/22/2023 20:15:02,2454,13.0,1.027,1.026,1.027,1.028,1/22/2023 20:21:54,1/22/2023 20:21:54,1/22/2023 20:21:54,1/22/2023 20:21:54,1.159,1.16,1/22/2023 20:22:02,1/22/2023 20:22:02,-4.792,-4.786,-4.792,-4.799,1/22/2023 20:28:10,1/22/2023 20:28:10,1/22/2023 20:28:10,1/22/2023 20:28:10,-4.779,-4.779,1/22/2023 20:28:22,1/22/2023 20:28:21,-2.753,-2.753,-2.754,-2.754,-2.6,-2.601,1.184,1.182,1.184,1.186,1.286,1.286,0
22JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-2.0,1.1,-4.3,2.14,1.98,-0.01,-0.01,1/22/2023 20:43:57,1/22/2023 20:43:55,1/22/2023 20:43:59,1/22/2023 20:43:59,1.90,1.86,1/22/2023 20:43:57,1/22/2023 20:43:57,-5.75,-5.74,-4.22,-4.31,1/22/2023 20:40:55,1/22/2023 20:40:55,1/22/2023 20:37:07,1/22/2023 20:37:07,-4.58,-4.61,1/22/2023 20:41:06,1/22/2023 20:41:06,-2.08,-2.14,-2.26,-2.21,-1.86,-1.89,1.6030,1.5650,0.9520,0.9320,1.3300,1.3280,-0,-0,22JAN2023:20:30:06,2.4,1/22/2023 20:32:23,0.3,344,7.9630,2490,1/22/2023 20:38:50,2430,1/22/2023 20:30:03,2454,12.9,0.783,0.782,0.786,0.789,1/22/2023 20:44:01,1/22/2023 20:44:00,1/22/2023 20:44:00,1/22/2023 20:44:00,1.439,1.439,1/22/2023 20:44:04,1/22/2023 20:44:03,-4.671,-4.661,-4.67,-4.681,1/22/2023 20:37:15,1/22/2023 20:37:15,1/22/2023 20:37:14,1/22/2023 20:37:13,-4.016,-4.018,1/22/2023 20:41:16,1/22/2023 20:41:16,-2.184,-2.184,-2.183,-2.183,-1.89,-1.889,1.168,1.166,1.168,1.17,1.245,1.244,0
22JAN2023:21:00:00,15min,Peter Sinks,UCC,270,4.2,7.0,-2.1,7.66,7.35,7.36,7.57,1/22/2023 20:58:34,1/22/2023 20:58:34,1/22/2023 20:58:35,1/22/2023 20:58:35,7.11,7.07,1/22/2023 20:58:39,1/22/2023 20:58:39,-3.03,-3.06,-1.65,-1.61,1/22/2023 20:45:43,1/22/2023 20:45:43,1/22/2023 20:45:44,1/22/2023 20:45:44,-1.68,-1.71,1/22/2023 20:45:43,1/22/2023 20:45:43,4.28,4.10,4.06,4.17,4.29,4.26,2.6590,2.5930,2.8100,2.8310,2.5890,2.5870,-0,-0,22JAN2023:20:59:33,5.7,1/22/2023 20:52:02,2.6,184,21.8500,2490,1/22/2023 20:47:05,2430,1/22/2023 20:45:04,2458,12.8,7.13,7.126,7.132,7.138,1/22/2023 20:58:42,1/22/2023 20:58:41,1/22/2023 20:58:41,1/22/2023 20:58:41,6.779,6.779,1/22/2023 20:54:30,1/22/2023 20:54:30,-1.823,-1.797,-1.793,-1.789,1/22/2023 20:45:01,1/22/2023 20:45:01,1/22/2023 20:45:01,1/22/2023 20:45:01,-2.475,-2.459,1/22/2023 20:45:01,1/22/2023 20:45:01,4.083,4.086,4.088,4.09,4.132,4.137,2.737,2.734,2.734,2.733,2.689,2.685,0
22JAN2023:21:15:00,15min,Peter Sinks,UCC,270,5.5,7.4,2.8,8.13,7.96,7.70,7.88,1/22/2023 21:12:51,1/22/2023 21:12:51,1/22/2023 21:13:32,1/22/2023 21:13:32,7.47,7.43,1/22/2023 21:08:19,1/22/2023 21:08:19,1.78,1.74,2.89,2.98,1/22/2023 21:04:53,1/22/2023 21:04:53,1/22/2023 21:05:37,1/22/2023 21:05:37,2.78,2.75,1/22/2023 21:05:11,1/22/2023 21:05:11,5.42,5.30,5.59,5.70,5.58,5.54,1.5020,1.4350,1.3190,1.3330,1.3240,1.3230,-0,-0,22JAN2023:21:13:05,6.4,1/22/2023 21:08:32,3.1,197,17.6700,2460,1/22/2023 21:00:01,2430,1/22/2023 21:00:02,2456,12.9,7.459,7.454,7.461,7.468,1/22/2023 21:13:37,1/22/2023 21:13:37,1/22/2023 21:13:37,1/22/2023 21:13:37,7.298,7.301,1/22/2023 21:08:39,1/22/2023 21:08:38,2.718,2.726,2.718,2.712,1/22/2023 21:05:04,1/22/2023 21:05:04,1/22/2023 21:05:04,1/22/2023 21:05:04,2.926,2.926,1/22/2023 21:05:24,1/22/2023 21:05:24,5.493,5.493,5.493,5.494,5.549,5.549,1.349,1.348,1.349,1.35,1.287,1.287,0
22JAN2023:21:30:00,15min,Peter Sinks,UCC,270,4.3,7.6,1.5,8.11,7.85,7.48,7.65,1/22/2023 21:18:21,1/22/2023 21:18:11,1/22/2023 21:18:23,1/22/2023 21:18:23,7.92,7.88,1/22/2023 21:18:22,1/22/2023 21:18:22,0.57,0.56,2.32,2.54,1/22/2023 21:22:23,1/22/2023 21:22:23,1/22/2023 21:27:02,1/22/2023 21:27:02,1.14,1.11,1/22/2023 21:27:22,1/22/2023 21:27:22,4.20,4.12,4.49,4.60,4.45,4.41,1.8230,1.7700,1.4970,1.4920,1.6730,1.6720,-0,-0,22JAN2023:21:25:29,4.2,1/22/2023 21:15:12,1.7,188,31.3900,2490,1/22/2023 21:27:38,2430,1/22/2023 21:15:04,2454,12.9,7.635,7.628,7.635,7.642,1/22/2023 21:18:26,1/22/2023 21:18:25,1/22/2023 21:18:25,1/22/2023 21:18:25,7.579,7.58,1/22/2023 21:18:34,1/22/2023 21:18:33,1.653,1.65,1.654,1.656,1/22/2023 21:27:16,1/22/2023 21:27:16,1/22/2023 21:27:16,1/22/2023 21:27:15,1.35,1.349,1/22/2023 21:27:41,1/22/2023 21:27:41,4.388,4.387,4.386,4.385,4.493,4.491,1.607,1.605,1.606,1.607,1.645,1.645,0
22JAN2023:21:45:00,15min,Peter Sinks,UCC,270,2.0,4.4,-0.2,4.89,4.80,3.85,3.90,1/22/2023 21:32:47,1/22/2023 21:32:47,1/22/2023 21:32:58,1/22/2023 21:32:57,4.86,4.82,1/22/2023 21:32:55,1/22/2023 21:32:55,-1.15,-1.14,0.27,0.48,1/22/2023 21:35:08,1/22/2023 21:35:08,1/22/2023 21:36:02,1/22/2023 21:36:02,-0.57,-0.61,1/22/2023 21:36:00,1/22/2023 21:36:00,1.90,1.83,1.85,1.97,2.13,2.10,1.2720,1.2450,0.8160,0.7920,1.1560,1.1550,-0,-0,22JAN2023:21:44:52,2.0,1/22/2023 21:35:09,0.3,309,16.3700,2490,1/22/2023 21:36:33,2430,1/22/2023 21:30:03,2453,12.9,4.291,4.286,4.29,4.294,1/22/2023 21:32:59,1/22/2023 21:32:58,1/22/2023 21:32:58,1/22/2023 21:32:58,4.424,4.425,1/22/2023 21:33:11,1/22/2023 21:33:10,-0.118,-0.115,-0.121,-0.126,1/22/2023 21:36:02,1/22/2023 21:36:02,1/22/2023 21:36:02,1/22/2023 21:36:02,-0.365,-0.365,1/22/2023 21:35:23,1/22/2023 21:35:22,1.899,1.899,1.899,1.899,2.117,2.117,0.936,0.935,0.936,0.937,1.123,1.123,0
22JAN2023:22:00:00,15min,Peter Sinks,UCC,270,0.6,2.5,-1.8,2.93,2.84,2.08,2.25,1/22/2023 21:49:27,1/22/2023 21:49:27,1/22/2023 21:51:09,1/22/2023 21:51:09,2.92,2.89,1/22/2023 21:49:30,1/22/2023 21:49:30,-3.08,-3.04,-1.00,-0.82,1/22/2023 21:58:21,1/22/2023 21:58:21,1/22/2023 21:55:16,1/22/2023 21:55:15,-2.22,-2.25,1/22/2023 21:58:25,1/22/2023 21:58:25,0.50,0.45,0.61,0.72,0.77,0.73,1.5350,1.5160,0.8790,0.8730,1.3950,1.3940,-0,-0,22JAN2023:21:49:04,0.0,1/22/2023 21:45:01,0.0,0,0.0000,2460,1/22/2023 21:45:01,2430,1/22/2023 21:45:02,2451,12.9,2.355,2.351,2.356,2.36,1/22/2023 21:51:11,1/22/2023 21:51:10,1/22/2023 21:51:10,1/22/2023 21:51:10,2.745,2.745,1/22/2023 21:45:01,1/22/2023 21:45:01,-1.843,-1.844,-1.843,-1.841,1/22/2023 21:58:24,1/22/2023 21:58:24,1/22/2023 21:58:24,1/22/2023 21:58:24,-1.854,-1.854,1/22/2023 21:58:43,1/22/2023 21:58:43,0.599,0.598,0.597,0.597,0.825,0.823,1.14,1.14,1.141,1.141,1.33,1.331,0
22JAN2023:22:15:00,15min,Peter Sinks,UCC,270,-3.0,-0.0,-4.4,1.76,1.72,-0.71,-0.59,1/22/2023 22:14:18,1/22/2023 22:14:18,1/22/2023 22:00:01,1/22/2023 22:00:01,0.69,0.66,1/22/2023 22:14:19,1/22/2023 22:14:19,-5.38,-5.42,-4.39,-4.22,1/22/2023 22:00:27,1/22/2023 22:12:30,1/22/2023 22:12:40,1/22/2023 22:12:40,-4.67,-4.70,1/22/2023 22:12:38,1/22/2023 22:12:38,-3.11,-3.14,-2.98,-2.87,-2.88,-2.92,1.1260,1.1050,0.6610,0.6580,0.9430,0.9420,-0,-0,22JAN2023:22:09:31,0.9,1/22/2023 22:03:20,0.0,25,8.2700,2460,1/22/2023 22:00:01,2430,1/22/2023 22:00:02,2448,12.9,-0.207,-0.22,-0.208,-0.197,1/22/2023 22:14:27,1/22/2023 22:14:27,1/22/2023 22:14:26,1/22/2023 22:14:26,0.157,0.161,1/22/2023 22:14:36,1/22/2023 22:14:35,-4.661,-4.652,-4.662,-4.67,1/22/2023 22:12:41,1/22/2023 22:12:41,1/22/2023 22:12:41,1/22/2023 22:12:41,-4.094,-4.095,1/22/2023 22:12:52,1/22/2023 22:12:52,-3.008,-3.008,-3.009,-3.009,-2.892,-2.892,0.759,0.757,0.759,0.76,0.886,0.886,0
22JAN2023:22:30:00,15min,Peter Sinks,UCC,270,2.3,7.5,-3.7,7.80,7.57,7.51,7.65,1/22/2023 22:29:11,1/22/2023 22:29:11,1/22/2023 22:29:59,1/22/2023 22:29:54,7.71,7.67,1/22/2023 22:29:14,1/22/2023 22:29:14,-4.11,-4.15,-3.67,-3.61,1/22/2023 22:15:06,1/22/2023 22:15:06,1/22/2023 22:15:20,1/22/2023 22:15:11,-3.62,-3.65,1/22/2023 22:15:21,1/22/2023 22:15:21,2.27,2.16,1.30,1.41,2.34,2.30,3.1570,3.0960,2.9920,3.0110,3.0320,3.0300,-0,-0,22JAN2023:22:15:24,4.4,1/22/2023 22:29:58,1.0,129,63.5900,2460,1/22/2023 22:15:02,2430,1/22/2023 22:15:01,2451,12.8,7.497,7.496,7.497,7.498,1/22/2023 22:29:46,1/22/2023 22:29:46,1/22/2023 22:29:46,1/22/2023 22:29:46,7.556,7.557,1/22/2023 22:29:40,1/22/2023 22:29:39,-3.796,-3.796,-3.797,-3.797,1/22/2023 22:15:23,1/22/2023 22:15:23,1/22/2023 22:15:23,1/22/2023 22:15:23,-3.515,-3.515,1/22/2023 22:15:50,1/22/2023 22:15:49,1.692,1.695,1.698,1.701,2.157,2.162,3.02,3.019,3.021,3.022,2.995,2.996,0
22JAN2023:22:45:00,15min,Peter Sinks,UCC,270,8.3,9.2,7.5,9.39,9.10,9.48,9.62,1/22/2023 22:44:42,1/22/2023 22:44:41,1/22/2023 22:44:44,1/22/2023 22:44:44,9.27,9.22,1/22/2023 22:44:40,1/22/2023 22:44:40,7.35,7.17,7.50,7.62,1/22/2023 22:34:14,1/22/2023 22:34:14,1/22/2023 22:30:01,1/22/2023 22:34:42,7.56,7.52,1/22/2023 22:34:26,1/22/2023 22:34:26,8.30,8.07,8.41,8.54,8.35,8.31,0.5330,0.4970,0.5110,0.5120,0.4720,0.4720,-0,-0,22JAN2023:22:30:01,7.7,1/22/2023 22:41:41,4.7,193,6.5070,2460,1/22/2023 22:30:01,2430,1/22/2023 22:30:03,2454,12.9,9.29,9.29,9.29,9.29,1/22/2023 22:44:53,1/22/2023 22:44:52,1/22/2023 22:44:52,1/22/2023 22:44:52,9.11,9.11,1/22/2023 22:44:57,1/22/2023 22:44:56,7.477,7.476,7.477,7.477,1/22/2023 22:30:01,1/22/2023 22:30:01,1/22/2023 22:30:01,1/22/2023 22:30:01,7.545,7.545,1/22/2023 22:30:05,1/22/2023 22:30:04,8.32,8.32,8.32,8.32,8.31,8.31,0.502,0.502,0.502,0.502,0.46,0.46,0
22JAN2023:23:00:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.8,9.96,9.82,9.83,9.97,1/22/2023 22:58:01,1/22/2023 22:58:01,1/22/2023 22:58:00,1/22/2023 22:58:00,9.86,9.82,1/22/2023 22:58:08,1/22/2023 22:58:08,8.73,8.49,8.77,8.90,1/22/2023 22:50:03,1/22/2023 22:50:03,1/22/2023 22:50:03,1/22/2023 22:50:03,8.74,8.70,1/22/2023 22:50:02,1/22/2023 22:50:02,9.23,9.04,9.22,9.34,9.20,9.16,0.2340,0.2700,0.1920,0.1960,0.2310,0.2310,-0,-0,22JAN2023:22:59:25,7.9,1/22/2023 22:59:48,5.2,205,11.7200,2490,1/22/2023 22:50:28,2430,1/22/2023 22:45:01,2453,12.9,9.86,9.85,9.86,9.86,1/22/2023 22:58:09,1/22/2023 22:58:09,1/22/2023 22:58:09,1/22/2023 22:58:09,9.71,9.71,1/22/2023 22:58:22,1/22/2023 22:58:22,8.79,8.79,8.79,8.79,1/22/2023 22:50:08,1/22/2023 22:50:08,1/22/2023 22:50:08,1/22/2023 22:50:07,8.86,8.86,1/22/2023 22:50:11,1/22/2023 22:50:11,9.2,9.2,9.2,9.2,9.17,9.17,0.201,0.201,0.201,0.201,0.204,0.204,0
22JAN2023:23:15:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.9,9.85,9.76,9.87,10.00,1/22/2023 23:00:26,1/22/2023 23:00:26,1/22/2023 23:00:25,1/22/2023 23:00:24,10.02,9.97,1/22/2023 23:00:37,1/22/2023 23:00:37,8.54,8.51,8.73,8.85,1/22/2023 23:11:28,1/22/2023 23:11:26,1/22/2023 23:13:56,1/22/2023 23:13:55,8.83,8.78,1/22/2023 23:11:29,1/22/2023 23:11:29,9.29,9.22,9.26,9.39,9.51,9.47,0.2970,0.2860,0.2580,0.2620,0.2510,0.2510,-0,-0,22JAN2023:23:00:01,9.6,1/22/2023 23:00:12,3.8,189,22.1900,2490,1/22/2023 23:00:02,2430,1/22/2023 23:00:04,2453,12.8,9.81,9.81,9.81,9.81,1/22/2023 23:00:31,1/22/2023 23:00:31,1/22/2023 23:00:31,1/22/2023 23:00:31,9.9,9.9,1/22/2023 23:00:54,1/22/2023 23:01:09,8.72,8.72,8.72,8.72,1/22/2023 23:11:33,1/22/2023 23:11:33,1/22/2023 23:11:33,1/22/2023 23:11:33,8.98,8.98,1/22/2023 23:11:55,1/22/2023 23:11:55,9.3,9.3,9.3,9.29,9.5,9.5,0.261,0.261,0.262,0.262,0.234,0.235,0
22JAN2023:23:30:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.2,9.52,9.42,9.26,9.40,1/22/2023 23:15:56,1/22/2023 23:15:56,1/22/2023 23:15:57,1/22/2023 23:15:58,9.64,9.60,1/22/2023 23:15:58,1/22/2023 23:15:58,7.66,7.60,8.11,8.19,1/22/2023 23:29:47,1/22/2023 23:29:47,1/22/2023 23:30:00,1/22/2023 23:29:59,8.30,8.26,1/22/2023 23:29:54,1/22/2023 23:29:54,8.69,8.63,8.65,8.77,8.93,8.89,0.3370,0.3220,0.2650,0.2690,0.2880,0.2880,-0,-0,22JAN2023:23:15:01,3.9,1/22/2023 23:15:04,2.4,180,19.6800,2460,1/22/2023 23:15:01,2430,1/22/2023 23:15:02,2451,12.9,9.35,9.35,9.35,9.35,1/22/2023 23:16:08,1/22/2023 23:16:08,1/22/2023 23:16:07,1/22/2023 23:16:07,9.53,9.53,1/22/2023 23:16:28,1/22/2023 23:16:27,8,8.01,8,8,1/22/2023 23:30:00,1/22/2023 23:30:00,1/22/2023 23:30:00,1/22/2023 23:30:00,8.43,8.43,1/22/2023 23:23:28,1/22/2023 23:23:28,8.69,8.69,8.69,8.69,8.92,8.92,0.277,0.277,0.277,0.277,0.265,0.265,0
22JAN2023:23:45:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.3,8.48,8.42,8.28,8.40,1/22/2023 23:44:07,1/22/2023 23:43:32,1/22/2023 23:42:43,1/22/2023 23:43:35,8.52,8.48,1/22/2023 23:32:02,1/22/2023 23:32:02,6.95,6.94,7.17,7.26,1/22/2023 23:38:11,1/22/2023 23:38:11,1/22/2023 23:38:19,1/22/2023 23:38:19,7.32,7.28,1/22/2023 23:38:12,1/22/2023 23:38:12,7.74,7.69,7.72,7.84,7.97,7.92,0.3280,0.3160,0.2780,0.2760,0.2990,0.2990,-0,-0,22JAN2023:23:43:53,4.2,1/22/2023 23:40:55,3.0,188,31.5300,2460,1/22/2023 23:30:01,2430,1/22/2023 23:30:02,2449,12.9,8.31,8.31,8.31,8.31,1/22/2023 23:42:53,1/22/2023 23:42:53,1/22/2023 23:42:53,1/22/2023 23:42:53,8.58,8.57,1/22/2023 23:30:01,1/22/2023 23:30:01,7.144,7.145,7.144,7.141,1/22/2023 23:38:13,1/22/2023 23:38:13,1/22/2023 23:38:13,1/22/2023 23:38:13,7.37,7.37,1/22/2023 23:38:28,1/22/2023 23:38:28,7.745,7.745,7.745,7.745,7.947,7.947,0.289,0.288,0.289,0.289,0.289,0.289,0
23JAN2023:00:00:00,15min,Peter Sinks,UCC,270,8.0,9.5,6.5,9.72,9.62,9.38,9.52,1/22/2023 23:56:39,1/22/2023 23:56:39,1/22/2023 23:59:08,1/22/2023 23:59:07,9.63,9.59,1/22/2023 23:56:46,1/22/2023 23:56:46,6.08,6.04,6.61,6.70,1/22/2023 23:49:47,1/22/2023 23:49:47,1/22/2023 23:49:24,1/22/2023 23:49:24,6.50,6.46,1/22/2023 23:49:47,1/22/2023 23:49:47,7.94,7.89,7.93,8.05,8.14,8.10,1.0230,0.9950,0.8750,0.8800,0.9390,0.9390,-0,-0,22JAN2023:23:49:57,5.0,1/22/2023 23:58:59,2.2,206,33.6100,2460,1/22/2023 23:45:02,2430,1/22/2023 23:45:01,2449,12.9,9.46,9.46,9.46,9.46,1/22/2023 23:56:50,1/22/2023 23:56:50,1/22/2023 23:56:50,1/22/2023 23:56:50,9.51,9.51,1/22/2023 23:59:47,1/22/2023 23:59:43,6.424,6.426,6.424,6.423,1/22/2023 23:49:57,1/22/2023 23:49:57,1/22/2023 23:49:57,1/22/2023 23:49:57,6.574,6.572,1/22/2023 23:49:59,1/22/2023 23:49:59,7.943,7.943,7.943,7.944,8.1,8.11,0.926,0.926,0.927,0.927,0.915,0.916,0
23JAN2023:00:15:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.4,10.05,9.97,9.66,9.81,1/23/2023 00:10:57,1/23/2023 00:10:56,1/23/2023 00:11:10,1/23/2023 00:11:10,10.01,9.96,1/23/2023 00:11:16,1/23/2023 00:11:16,8.00,7.96,8.28,8.40,1/23/2023 00:02:55,1/23/2023 00:02:55,1/23/2023 00:02:57,1/23/2023 00:02:56,8.36,8.32,1/23/2023 00:03:37,1/23/2023 00:03:37,9.04,8.97,9.01,9.14,9.22,9.18,0.4460,0.4350,0.3670,0.3710,0.3940,0.3940,-0,-0,23JAN2023:00:03:26,5.5,1/23/2023 00:06:12,4.3,210,8.5500,2460,1/23/2023 00:00:01,2430,1/23/2023 00:00:03,2449,12.8,9.77,9.76,9.77,9.77,1/23/2023 00:11:11,1/23/2023 00:11:11,1/23/2023 00:11:10,1/23/2023 00:11:10,9.79,9.79,1/23/2023 00:11:27,1/23/2023 00:11:26,8.24,8.24,8.24,8.24,1/23/2023 00:03:06,1/23/2023 00:03:06,1/23/2023 00:03:05,1/23/2023 00:03:05,8.47,8.47,1/23/2023 00:03:21,1/23/2023 00:03:21,9.04,9.04,9.04,9.04,9.2,9.2,0.389,0.389,0.389,0.389,0.378,0.379,0
23JAN2023:00:30:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.1,10.55,10.45,10.13,10.27,1/23/2023 00:25:50,1/23/2023 00:25:50,1/23/2023 00:25:51,1/23/2023 00:25:51,10.39,10.35,1/23/2023 00:23:23,1/23/2023 00:23:23,8.60,8.54,8.90,9.00,1/23/2023 00:21:37,1/23/2023 00:21:37,1/23/2023 00:21:38,1/23/2023 00:21:38,9.13,9.09,1/23/2023 00:21:47,1/23/2023 00:21:47,9.56,9.50,9.53,9.65,9.76,9.71,0.3740,0.3580,0.2740,0.2820,0.2630,0.2630,-0,-0,23JAN2023:00:15:02,5.7,1/23/2023 00:16:36,4.0,204,12.6500,2460,1/23/2023 00:15:01,2430,1/23/2023 00:15:03,2449,12.9,10.18,10.18,10.18,10.18,1/23/2023 00:25:59,1/23/2023 00:25:59,1/23/2023 00:25:59,1/23/2023 00:25:59,10.24,10.24,1/23/2023 00:23:41,1/23/2023 00:23:41,8.9,8.9,8.9,8.89,1/23/2023 00:21:45,1/23/2023 00:21:45,1/23/2023 00:21:45,1/23/2023 00:21:44,9.28,9.28,1/23/2023 00:21:56,1/23/2023 00:21:55,9.56,9.56,9.56,9.56,9.73,9.73,0.291,0.291,0.291,0.292,0.23,0.23,0
23JAN2023:00:45:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.6,10.29,10.16,9.96,10.10,1/23/2023 00:31:44,1/23/2023 00:31:44,1/23/2023 00:31:51,1/23/2023 00:31:51,10.24,10.20,1/23/2023 00:31:50,1/23/2023 00:31:50,8.33,8.29,8.52,8.65,1/23/2023 00:34:20,1/23/2023 00:41:03,1/23/2023 00:41:04,1/23/2023 00:34:19,8.60,8.56,1/23/2023 00:41:04,1/23/2023 00:41:04,9.15,9.09,9.11,9.24,9.38,9.34,0.4330,0.4100,0.3200,0.3240,0.3380,0.3380,-0,-0,23JAN2023:00:30:01,4.4,1/23/2023 00:31:30,2.8,182,9.6600,2460,1/23/2023 00:30:02,2430,1/23/2023 00:30:01,2449,12.8,10.05,10.05,10.05,10.05,1/23/2023 00:31:55,1/23/2023 00:31:55,1/23/2023 00:31:55,1/23/2023 00:31:55,10.02,10.02,1/23/2023 00:32:12,1/23/2023 00:32:11,8.48,8.48,8.48,8.48,1/23/2023 00:41:06,1/23/2023 00:41:06,1/23/2023 00:41:06,1/23/2023 00:41:06,8.75,8.75,1/23/2023 00:41:13,1/23/2023 00:41:13,9.15,9.15,9.15,9.15,9.37,9.37,0.355,0.355,0.355,0.355,0.323,0.322,0
23JAN2023:01:00:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.1,10.43,10.36,10.17,10.31,1/23/2023 00:59:14,1/23/2023 00:59:14,1/23/2023 00:59:19,1/23/2023 00:59:18,10.54,10.50,1/23/2023 00:59:21,1/23/2023 00:59:21,8.88,8.85,8.97,9.09,1/23/2023 00:47:23,1/23/2023 00:50:09,1/23/2023 00:51:26,1/23/2023 00:50:10,9.20,9.16,1/23/2023 00:50:08,1/23/2023 00:50:08,9.48,9.43,9.39,9.52,9.70,9.66,0.3760,0.3670,0.3290,0.3310,0.3330,0.3330,-0,-0,23JAN2023:00:47:10,4.4,1/23/2023 00:47:54,3.0,208,11.9800,2460,1/23/2023 00:45:01,2430,1/23/2023 00:45:02,2447,12.9,10.22,10.22,10.22,10.22,1/23/2023 00:59:24,1/23/2023 00:59:24,1/23/2023 00:59:24,1/23/2023 00:59:24,10.31,10.31,1/23/2023 00:59:40,1/23/2023 00:59:39,9.01,9.01,9.01,9.01,1/23/2023 00:50:21,1/23/2023 00:50:20,1/23/2023 00:50:20,1/23/2023 00:50:20,9.27,9.27,1/23/2023 00:50:37,1/23/2023 00:50:36,9.45,9.45,9.45,9.45,9.67,9.67,0.343,0.343,0.343,0.343,0.322,0.323,0
23JAN2023:01:15:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.2,10.81,10.71,10.58,10.73,1/23/2023 01:07:45,1/23/2023 01:07:45,1/23/2023 01:11:45,1/23/2023 01:11:44,10.91,10.87,1/23/2023 01:14:16,1/23/2023 01:14:16,8.99,8.96,9.05,9.17,1/23/2023 01:04:06,1/23/2023 01:04:05,1/23/2023 01:04:14,1/23/2023 01:04:15,9.34,9.30,1/23/2023 01:03:01,1/23/2023 01:03:01,9.99,9.92,9.92,10.05,10.20,10.16,0.4670,0.4530,0.4150,0.4190,0.4240,0.4240,-0,-0,23JAN2023:01:00:01,5.9,1/23/2023 01:11:18,3.9,196,14.6200,2460,1/23/2023 01:00:02,2430,1/23/2023 01:00:01,2447,12.9,10.64,10.63,10.64,10.64,1/23/2023 01:14:26,1/23/2023 01:14:26,1/23/2023 01:14:25,1/23/2023 01:14:25,10.78,10.78,1/23/2023 01:14:38,1/23/2023 01:14:37,9.08,9.08,9.08,9.08,1/23/2023 01:04:18,1/23/2023 01:04:18,1/23/2023 01:04:18,1/23/2023 01:04:18,9.33,9.33,1/23/2023 01:03:33,1/23/2023 01:03:32,9.96,9.96,9.96,9.96,10.17,10.17,0.427,0.427,0.427,0.428,0.408,0.408,0
23JAN2023:01:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.4,11.20,11.05,11.03,11.16,1/23/2023 01:29:45,1/23/2023 01:29:42,1/23/2023 01:29:44,1/23/2023 01:29:42,11.44,11.40,1/23/2023 01:29:45,1/23/2023 01:29:45,10.23,10.19,10.25,10.38,1/23/2023 01:15:12,1/23/2023 01:15:12,1/23/2023 01:15:12,1/23/2023 01:15:12,10.54,10.50,1/23/2023 01:15:01,1/23/2023 01:15:01,10.74,10.67,10.69,10.82,10.94,10.90,0.1990,0.1860,0.1720,0.1740,0.1640,0.1640,-0,-0,23JAN2023:01:15:01,6.8,1/23/2023 01:20:57,4.4,194,16.7400,2460,1/23/2023 01:15:02,2430,1/23/2023 01:15:01,2447,12.7,11.08,11.08,11.08,11.08,1/23/2023 01:29:50,1/23/2023 01:29:50,1/23/2023 01:29:49,1/23/2023 01:29:49,11.17,11.17,1/23/2023 01:30:00,1/23/2023 01:29:59,10.29,10.29,10.29,10.29,1/23/2023 01:15:19,1/23/2023 01:15:18,1/23/2023 01:15:14,1/23/2023 01:15:14,10.52,10.52,1/23/2023 01:15:28,1/23/2023 01:15:27,10.73,10.73,10.73,10.73,10.91,10.91,0.176,0.175,0.176,0.176,0.146,0.146,0
23JAN2023:01:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.4,11.39,11.31,11.22,11.35,1/23/2023 01:44:54,1/23/2023 01:44:52,1/23/2023 01:44:57,1/23/2023 01:44:54,11.59,11.55,1/23/2023 01:40:00,1/23/2023 01:40:00,10.22,10.20,10.33,10.46,1/23/2023 01:31:39,1/23/2023 01:31:39,1/23/2023 01:31:44,1/23/2023 01:31:44,10.55,10.51,1/23/2023 01:31:29,1/23/2023 01:31:29,10.87,10.80,10.81,10.94,11.08,11.04,0.2720,0.2580,0.2200,0.2240,0.2400,0.2400,-0,-0,23JAN2023:01:30:01,6.1,1/23/2023 01:39:05,3.0,179,17.5200,2460,1/23/2023 01:30:01,2430,1/23/2023 01:30:02,2447,12.9,11.27,11.27,11.28,11.28,1/23/2023 01:45:00,1/23/2023 01:45:00,1/23/2023 01:45:00,1/23/2023 01:45:00,11.45,11.45,1/23/2023 01:40:39,1/23/2023 01:40:38,10.33,10.33,10.33,10.33,1/23/2023 01:31:51,1/23/2023 01:31:50,1/23/2023 01:31:50,1/23/2023 01:31:49,10.55,10.55,1/23/2023 01:31:57,1/23/2023 01:31:56,10.85,10.85,10.85,10.85,11.06,11.06,0.231,0.231,0.231,0.231,0.222,0.222,0
23JAN2023:02:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.6,11.50,11.44,11.22,11.36,1/23/2023 01:59:37,1/23/2023 01:59:37,1/23/2023 01:59:37,1/23/2023 01:59:36,11.68,11.64,1/23/2023 01:59:38,1/23/2023 01:59:38,10.24,10.23,10.44,10.57,1/23/2023 01:51:05,1/23/2023 01:51:04,1/23/2023 01:51:05,1/23/2023 01:51:06,10.69,10.65,1/23/2023 01:51:05,1/23/2023 01:51:05,10.83,10.78,10.77,10.90,11.06,11.02,0.2180,0.2090,0.1520,0.1540,0.1850,0.1850,-0,-0,23JAN2023:01:51:56,3.7,1/23/2023 01:58:04,2.2,210,12.8100,2460,1/23/2023 01:45:01,2430,1/23/2023 01:45:03,2446,12.9,11.3,11.3,11.3,11.3,1/23/2023 01:59:41,1/23/2023 01:59:41,1/23/2023 01:59:41,1/23/2023 01:59:41,11.43,11.43,1/23/2023 01:59:55,1/23/2023 01:59:54,10.43,10.43,10.43,10.43,1/23/2023 01:51:13,1/23/2023 01:51:13,1/23/2023 01:51:13,1/23/2023 01:51:12,10.78,10.78,1/23/2023 01:51:23,1/23/2023 01:51:22,10.82,10.82,10.82,10.82,11.04,11.04,0.175,0.174,0.174,0.175,0.165,0.165,0
23JAN2023:02:15:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.6,11.28,11.23,10.98,11.12,1/23/2023 02:10:57,1/23/2023 02:10:57,1/23/2023 02:13:04,1/23/2023 02:12:53,11.60,11.56,1/23/2023 02:13:14,1/23/2023 02:13:14,10.21,10.19,10.44,10.58,1/23/2023 02:09:51,1/23/2023 02:09:51,1/23/2023 02:02:05,1/23/2023 02:02:05,10.71,10.66,1/23/2023 02:14:59,1/23/2023 02:14:59,10.84,10.79,10.71,10.84,11.12,11.08,0.2690,0.2600,0.1410,0.1440,0.2360,0.2360,-0,-0,23JAN2023:02:07:29,3.3,1/23/2023 02:00:20,0.7,221,11.4300,2460,1/23/2023 02:00:02,2430,1/23/2023 02:00:01,2446,12.9,11.1,11.1,11.1,11.1,1/23/2023 02:11:59,1/23/2023 02:11:58,1/23/2023 02:11:58,1/23/2023 02:11:58,11.44,11.44,1/23/2023 02:11:20,1/23/2023 02:11:20,10.43,10.43,10.43,10.43,1/23/2023 02:03:52,1/23/2023 02:03:52,1/23/2023 02:03:52,1/23/2023 02:03:51,10.76,10.76,1/23/2023 02:02:22,1/23/2023 02:02:22,10.8,10.8,10.8,10.8,11.11,11.11,0.189,0.189,0.189,0.19,0.224,0.224,0
23JAN2023:02:30:00,15min,Peter Sinks,UCC,270,10.4,11.1,10.0,11.70,11.64,10.86,11.01,1/23/2023 02:23:24,1/23/2023 02:23:24,1/23/2023 02:26:47,1/23/2023 02:26:46,11.44,11.40,1/23/2023 02:23:37,1/23/2023 02:23:37,9.65,9.63,9.89,10.03,1/23/2023 02:21:47,1/23/2023 02:21:48,1/23/2023 02:21:47,1/23/2023 02:21:46,9.95,9.91,1/23/2023 02:21:47,1/23/2023 02:21:47,10.33,10.29,10.29,10.43,10.60,10.56,0.3390,0.3290,0.1760,0.1790,0.2750,0.2750,-0,-0,23JAN2023:02:17:16,2.4,1/23/2023 02:15:16,1.1,197,34.3100,2460,1/23/2023 02:15:02,2430,1/23/2023 02:15:01,2445,12.9,11.01,11.01,11.01,11.02,1/23/2023 02:23:35,1/23/2023 02:23:34,1/23/2023 02:23:34,1/23/2023 02:23:34,11.14,11.14,1/23/2023 02:23:50,1/23/2023 02:23:49,9.84,9.84,9.84,9.84,1/23/2023 02:21:54,1/23/2023 02:21:53,1/23/2023 02:21:53,1/23/2023 02:21:53,10.06,10.06,1/23/2023 02:21:53,1/23/2023 02:21:53,10.33,10.33,10.33,10.33,10.58,10.58,0.234,0.234,0.234,0.234,0.252,0.252,0
23JAN2023:02:45:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.4,11.91,11.83,11.51,11.66,1/23/2023 02:35:09,1/23/2023 02:35:08,1/23/2023 02:34:55,1/23/2023 02:34:58,12.12,12.07,1/23/2023 02:34:52,1/23/2023 02:34:52,9.98,9.97,10.52,10.64,1/23/2023 02:42:15,1/23/2023 02:42:14,1/23/2023 02:30:03,1/23/2023 02:42:13,10.55,10.51,1/23/2023 02:42:11,1/23/2023 02:42:11,11.13,11.08,11.03,11.16,11.38,11.34,0.4170,0.4050,0.2720,0.2770,0.3860,0.3860,-0,-0,23JAN2023:02:44:32,2.6,1/23/2023 02:33:57,1.3,212,18.7200,2460,1/23/2023 02:30:01,2430,1/23/2023 02:30:02,2445,12.7,11.71,11.71,11.71,11.71,1/23/2023 02:35:19,1/23/2023 02:35:18,1/23/2023 02:35:18,1/23/2023 02:35:18,12.03,12.03,1/23/2023 02:35:24,1/23/2023 02:35:23,10.36,10.36,10.36,10.36,1/23/2023 02:42:22,1/23/2023 02:42:22,1/23/2023 02:42:22,1/23/2023 02:42:22,10.53,10.53,1/23/2023 02:42:41,1/23/2023 02:42:40,11.09,11.09,11.09,11.09,11.35,11.35,0.33,0.33,0.33,0.33,0.375,0.375,0
23JAN2023:03:00:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.3,11.78,11.72,11.58,11.70,1/23/2023 02:48:48,1/23/2023 02:48:49,1/23/2023 02:48:50,1/23/2023 02:48:49,12.03,11.99,1/23/2023 02:47:51,1/23/2023 02:47:51,10.09,10.05,10.19,10.34,1/23/2023 02:56:53,1/23/2023 02:56:53,1/23/2023 02:58:02,1/23/2023 02:57:48,10.46,10.42,1/23/2023 02:57:49,1/23/2023 02:57:49,10.83,10.79,10.86,10.99,11.12,11.07,0.4930,0.4840,0.4320,0.4310,0.4830,0.4830,-0,-0,23JAN2023:02:56:33,2.4,1/23/2023 02:45:02,0.9,215,36.7900,2460,1/23/2023 02:45:01,2430,1/23/2023 02:45:02,2444,12.9,11.64,11.64,11.64,11.64,1/23/2023 02:48:52,1/23/2023 02:48:52,1/23/2023 02:48:52,1/23/2023 02:48:52,11.95,11.95,1/23/2023 02:48:15,1/23/2023 02:48:14,10.22,10.22,10.22,10.22,1/23/2023 02:58:01,1/23/2023 02:58:01,1/23/2023 02:58:01,1/23/2023 02:58:00,10.46,10.46,1/23/2023 02:58:19,1/23/2023 02:58:18,10.88,10.88,10.88,10.88,11.11,11.11,0.45,0.45,0.45,0.45,0.482,0.482,0
23JAN2023:03:15:00,15min,Peter Sinks,UCC,270,11.6,13.2,10.5,13.57,13.45,13.02,13.17,1/23/2023 03:09:43,1/23/2023 03:09:43,1/23/2023 03:13:40,1/23/2023 03:13:39,13.44,13.40,1/23/2023 03:09:48,1/23/2023 03:09:48,10.22,10.19,10.35,10.48,1/23/2023 03:00:58,1/23/2023 03:00:58,1/23/2023 03:02:53,1/23/2023 03:03:02,10.54,10.49,1/23/2023 03:00:20,1/23/2023 03:00:20,11.52,11.45,11.33,11.46,11.72,11.67,1.0170,0.9910,0.9640,0.9700,0.9600,0.9600,-0,-0,23JAN2023:03:08:36,4.2,1/23/2023 03:14:15,1.5,201,22.3500,2460,1/23/2023 03:00:02,2430,1/23/2023 03:00:01,2445,12.9,13.17,13.17,13.17,13.17,1/23/2023 03:09:53,1/23/2023 03:09:53,1/23/2023 03:09:53,1/23/2023 03:09:53,13.26,13.27,1/23/2023 03:09:57,1/23/2023 03:09:56,10.37,10.37,10.37,10.37,1/23/2023 03:00:15,1/23/2023 03:00:15,1/23/2023 03:00:15,1/23/2023 03:00:15,10.66,10.66,1/23/2023 03:03:20,1/23/2023 03:03:20,11.43,11.43,11.43,11.43,11.67,11.67,0.979,0.978,0.978,0.979,0.957,0.957,0
23JAN2023:03:30:00,15min,Peter Sinks,UCC,270,12.8,14.4,11.9,14.50,14.32,14.33,14.49,1/23/2023 03:29:26,1/23/2023 03:29:26,1/23/2023 03:29:30,1/23/2023 03:29:27,14.65,14.61,1/23/2023 03:29:41,1/23/2023 03:29:41,11.61,11.59,11.68,11.81,1/23/2023 03:21:53,1/23/2023 03:16:18,1/23/2023 03:16:19,1/23/2023 03:16:18,11.88,11.84,1/23/2023 03:16:28,1/23/2023 03:16:28,12.73,12.66,12.64,12.78,12.92,12.87,0.7910,0.7460,0.6830,0.6940,0.6900,0.6900,-0,-0,23JAN2023:03:22:21,5.7,1/23/2023 03:29:10,3.4,178,20.6300,2460,1/23/2023 03:15:01,2430,1/23/2023 03:15:02,2444,12.8,14.36,14.36,14.36,14.36,1/23/2023 03:29:34,1/23/2023 03:29:34,1/23/2023 03:29:33,1/23/2023 03:29:33,14.45,14.45,1/23/2023 03:29:52,1/23/2023 03:29:51,11.76,11.76,11.76,11.76,1/23/2023 03:16:26,1/23/2023 03:16:25,1/23/2023 03:16:25,1/23/2023 03:16:25,11.99,11.99,1/23/2023 03:16:28,1/23/2023 03:16:28,12.68,12.68,12.69,12.69,12.86,12.86,0.702,0.702,0.702,0.703,0.65,0.65,0
23JAN2023:03:45:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.8,15.07,14.97,14.71,14.84,1/23/2023 03:43:03,1/23/2023 03:43:02,1/23/2023 03:44:34,1/23/2023 03:44:33,15.17,15.13,1/23/2023 03:43:47,1/23/2023 03:43:47,12.04,12.05,12.52,12.69,1/23/2023 03:36:50,1/23/2023 03:36:50,1/23/2023 03:36:50,1/23/2023 03:36:49,12.71,12.66,1/23/2023 03:36:48,1/23/2023 03:36:48,13.72,13.66,13.64,13.77,13.96,13.92,0.7960,0.7680,0.6060,0.6060,0.7080,0.7080,-0,-0,23JAN2023:03:37:52,5.0,1/23/2023 03:30:30,2.2,237,54.4900,2460,1/23/2023 03:30:01,2430,1/23/2023 03:30:02,2445,12.9,14.8,14.8,14.8,14.8,1/23/2023 03:44:42,1/23/2023 03:44:42,1/23/2023 03:44:42,1/23/2023 03:44:42,15,15,1/23/2023 03:44:16,1/23/2023 03:44:16,12.61,12.6,12.6,12.6,1/23/2023 03:36:57,1/23/2023 03:36:57,1/23/2023 03:36:57,1/23/2023 03:36:57,12.9,12.9,1/23/2023 03:36:57,1/23/2023 03:36:56,13.7,13.7,13.7,13.7,13.93,13.93,0.671,0.67,0.671,0.671,0.683,0.684,0
23JAN2023:04:00:00,15min,Peter Sinks,UCC,270,13.3,15.3,10.4,15.36,15.28,14.93,15.06,1/23/2023 03:49:32,1/23/2023 03:49:32,1/23/2023 03:49:33,1/23/2023 03:49:33,15.62,15.58,1/23/2023 03:47:26,1/23/2023 03:47:26,9.59,9.66,10.22,10.32,1/23/2023 03:58:14,1/23/2023 03:58:14,1/23/2023 03:58:20,1/23/2023 03:58:20,10.69,10.65,1/23/2023 03:58:20,1/23/2023 03:58:20,13.16,13.13,13.28,13.41,13.50,13.45,1.6170,1.5760,1.3820,1.3840,1.5040,1.5030,-0,-0,23JAN2023:03:59:23,4.8,1/23/2023 03:58:12,1.2,242,47.1900,2460,1/23/2023 03:45:03,2430,1/23/2023 03:45:01,2444,12.8,15.06,15.06,15.06,15.06,1/23/2023 03:47:32,1/23/2023 03:47:32,1/23/2023 03:47:32,1/23/2023 03:49:37,15.45,15.45,1/23/2023 03:47:55,1/23/2023 03:47:55,10.08,10.09,10.08,10.08,1/23/2023 03:58:26,1/23/2023 03:58:26,1/23/2023 03:58:25,1/23/2023 03:58:25,10.71,10.71,1/23/2023 03:58:44,1/23/2023 03:58:44,13.28,13.28,13.28,13.28,13.54,13.54,1.446,1.447,1.448,1.449,1.458,1.459,0
23JAN2023:04:15:00,15min,Peter Sinks,UCC,270,7.6,10.7,3.3,10.85,10.88,10.60,10.76,1/23/2023 04:00:57,1/23/2023 04:00:56,1/23/2023 04:00:59,1/23/2023 04:00:59,10.91,10.87,1/23/2023 04:01:02,1/23/2023 04:01:02,2.07,2.08,3.98,4.05,1/23/2023 04:14:15,1/23/2023 04:14:15,1/23/2023 04:14:23,1/23/2023 04:14:21,3.17,3.13,1/23/2023 04:14:39,1/23/2023 04:14:39,7.45,7.44,8.00,8.13,7.82,7.78,2.2890,2.2690,1.8890,1.9070,2.2040,2.2020,-0,-0,23JAN2023:04:07:49,2.8,1/23/2023 04:00:40,0.5,127,63.8100,2460,1/23/2023 04:00:02,2430,1/23/2023 04:00:01,2439,12.8,10.58,10.57,10.57,10.58,1/23/2023 04:01:03,1/23/2023 04:01:03,1/23/2023 04:01:03,1/23/2023 04:01:02,10.92,10.91,1/23/2023 04:00:01,1/23/2023 04:00:01,3.325,3.332,3.324,3.316,1/23/2023 04:14:27,1/23/2023 04:14:26,1/23/2023 04:14:26,1/23/2023 04:14:26,3.319,3.318,1/23/2023 04:14:51,1/23/2023 04:14:50,7.812,7.81,7.808,7.806,7.926,7.921,2.051,2.052,2.053,2.053,2.144,2.145,0
23JAN2023:04:30:00,15min,Peter Sinks,UCC,270,3.3,4.7,1.6,5.81,5.72,4.47,4.65,1/23/2023 04:27:40,1/23/2023 04:27:40,1/23/2023 04:16:45,1/23/2023 04:16:47,5.25,5.21,1/23/2023 04:27:45,1/23/2023 04:27:45,0.53,0.49,1.74,1.83,1/23/2023 04:17:30,1/23/2023 04:17:30,1/23/2023 04:26:08,1/23/2023 04:26:08,1.38,1.34,1/23/2023 04:26:09,1/23/2023 04:26:09,3.15,3.12,3.29,3.40,3.41,3.37,0.9140,0.8950,0.6140,0.6260,0.7390,0.7380,-0,-0,23JAN2023:04:15:01,1.5,1/23/2023 04:24:13,0.3,359,18.5300,2460,1/23/2023 04:15:08,2430,1/23/2023 04:15:01,2436,12.8,4.534,4.532,4.534,4.536,1/23/2023 04:16:46,1/23/2023 04:16:46,1/23/2023 04:16:46,1/23/2023 04:16:46,4.895,4.895,1/23/2023 04:28:05,1/23/2023 04:28:05,1.442,1.445,1.44,1.436,1/23/2023 04:26:11,1/23/2023 04:26:10,1/23/2023 04:26:10,1/23/2023 04:26:10,1.743,1.743,1/23/2023 04:26:23,1/23/2023 04:26:23,3.249,3.248,3.248,3.247,3.399,3.399,0.685,0.683,0.685,0.686,0.677,0.678,0
23JAN2023:04:45:00,15min,Peter Sinks,UCC,270,0.3,2.8,-4.4,3.48,3.50,2.59,2.69,1/23/2023 04:34:03,1/23/2023 04:34:03,1/23/2023 04:34:03,1/23/2023 04:34:04,3.08,3.05,1/23/2023 04:34:03,1/23/2023 04:34:03,-5.33,-5.36,-4.58,-4.55,1/23/2023 04:44:23,1/23/2023 04:44:23,1/23/2023 04:44:28,1/23/2023 04:44:28,-4.74,-4.77,1/23/2023 04:44:31,1/23/2023 04:44:31,0.14,0.12,0.37,0.48,0.50,0.46,1.9210,1.8840,1.4390,1.4400,1.7270,1.7260,-0,-0,23JAN2023:04:41:49,3.1,1/23/2023 04:34:04,0.5,332,38.3500,2460,1/23/2023 04:30:06,2400,1/23/2023 04:44:19,2434,12.8,2.686,2.686,2.686,2.687,1/23/2023 04:30:13,1/23/2023 04:30:12,1/23/2023 04:30:12,1/23/2023 04:30:12,2.837,2.837,1/23/2023 04:30:24,1/23/2023 04:30:23,-4.647,-4.631,-4.645,-4.658,1/23/2023 04:44:33,1/23/2023 04:44:33,1/23/2023 04:44:32,1/23/2023 04:44:32,-4.175,-4.176,1/23/2023 04:44:43,1/23/2023 04:44:42,0.323,0.321,0.319,0.318,0.576,0.573,1.59,1.589,1.591,1.594,1.617,1.62,0
23JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-4.3,-0.5,-7.2,0.48,0.49,-0.71,-0.65,1/23/2023 04:47:12,1/23/2023 04:47:12,1/23/2023 04:47:13,1/23/2023 04:47:13,0.09,0.06,1/23/2023 04:47:18,1/23/2023 04:47:18,-9.00,-8.92,-6.44,-6.36,1/23/2023 04:52:54,1/23/2023 04:52:53,1/23/2023 04:57:48,1/23/2023 04:55:49,-7.72,-7.75,1/23/2023 04:52:58,1/23/2023 04:52:58,-4.47,-4.44,-4.30,-4.20,-4.16,-4.19,2.0240,2.0090,1.5550,1.5640,1.8600,1.8590,-0,-0,23JAN2023:04:59:10,1.1,1/23/2023 04:46:37,0.1,288,25.9500,2460,1/23/2023 04:45:01,2400,1/23/2023 04:45:04,2431,12.8,-0.403,-0.408,-0.404,-0.399,1/23/2023 04:47:21,1/23/2023 04:47:21,1/23/2023 04:47:21,1/23/2023 04:47:21,-0.495,-0.494,1/23/2023 04:47:33,1/23/2023 04:47:33,-7.072,-7.058,-7.073,-7.086,1/23/2023 04:53:05,1/23/2023 04:53:05,1/23/2023 04:53:05,1/23/2023 04:53:05,-7.26,-7.26,1/23/2023 04:53:20,1/23/2023 04:53:20,-4.332,-4.333,-4.334,-4.334,-4.149,-4.15,1.702,1.7,1.702,1.703,1.802,1.802,0
23JAN2023:05:15:00,15min,Peter Sinks,UCC,270,-7.0,-4.8,-9.8,-3.96,-3.97,-5.32,-5.27,1/23/2023 05:05:16,1/23/2023 05:05:17,1/23/2023 05:00:06,1/23/2023 05:00:05,-4.23,-4.26,1/23/2023 05:00:06,1/23/2023 05:00:06,-10.72,-10.70,-9.53,-9.58,1/23/2023 05:09:06,1/23/2023 05:08:54,1/23/2023 05:09:06,1/23/2023 05:09:06,-9.72,-9.75,1/23/2023 05:09:19,1/23/2023 05:09:19,-7.15,-7.13,-7.22,-7.13,-6.85,-6.88,1.3710,1.3500,0.9450,0.9580,1.1670,1.1660,-0,-0,23JAN2023:05:09:03,2.2,1/23/2023 05:14:20,0.2,242,38.9800,2460,1/23/2023 05:00:10,2400,1/23/2023 05:01:00,2428,12.8,-4.952,-4.952,-4.95,-4.948,1/23/2023 05:00:11,1/23/2023 05:00:10,1/23/2023 05:00:10,1/23/2023 05:00:10,-4.724,-4.724,1/23/2023 05:00:12,1/23/2023 05:00:12,-9.96,-9.95,-9.96,-9.97,1/23/2023 05:09:10,1/23/2023 05:09:10,1/23/2023 05:09:10,1/23/2023 05:09:10,-9.54,-9.55,1/23/2023 05:09:34,1/23/2023 05:09:33,-7.139,-7.14,-7.14,-7.141,-6.815,-6.817,1.09,1.088,1.089,1.09,1.113,1.113,0
23JAN2023:05:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.1,-10.7,-5.27,-5.26,-7.06,-7.00,1/23/2023 05:24:41,1/23/2023 05:24:41,1/23/2023 05:24:51,1/23/2023 05:24:50,-5.47,-5.50,1/23/2023 05:24:45,1/23/2023 05:24:45,-11.85,-11.84,-9.99,-9.97,1/23/2023 05:26:55,1/23/2023 05:26:55,1/23/2023 05:29:56,1/23/2023 05:29:54,-11.27,-11.29,1/23/2023 05:27:00,1/23/2023 05:27:00,-8.33,-8.34,-8.54,-8.43,-8.05,-8.08,1.4180,1.4060,0.6510,0.6660,1.2390,1.2380,-0,-0,23JAN2023:05:16:35,1.3,1/23/2023 05:28:45,0.1,243,28.9600,2460,1/23/2023 05:16:21,2400,1/23/2023 05:15:03,2426,12.7,-6.404,-6.412,-6.404,-6.395,1/23/2023 05:24:54,1/23/2023 05:24:53,1/23/2023 05:24:53,1/23/2023 05:24:53,-5.72,-5.72,1/23/2023 05:25:03,1/23/2023 05:25:02,-10.52,-10.51,-10.52,-10.53,1/23/2023 05:27:08,1/23/2023 05:27:08,1/23/2023 05:27:08,1/23/2023 05:27:08,-10.88,-10.88,1/23/2023 05:27:15,1/23/2023 05:27:14,-8.39,-8.39,-8.39,-8.39,-8.05,-8.05,0.957,0.956,0.958,0.96,1.162,1.162,0
23JAN2023:05:45:00,15min,Peter Sinks,UCC,270,-6.9,-3.8,-9.7,-2.62,-2.63,-4.57,-4.27,1/23/2023 05:44:53,1/23/2023 05:44:53,1/23/2023 05:44:54,1/23/2023 05:44:54,-3.08,-3.11,1/23/2023 05:44:54,1/23/2023 05:44:54,-9.74,-9.66,-9.79,-9.72,1/23/2023 05:30:01,1/23/2023 05:30:01,1/23/2023 05:30:01,1/23/2023 05:30:01,-9.49,-9.51,1/23/2023 05:30:02,1/23/2023 05:30:02,-6.94,-6.97,-7.54,-7.44,-6.76,-6.79,1.3150,1.3070,1.0510,1.0550,1.2670,1.2650,-0,-0,23JAN2023:05:33:37,1.3,1/23/2023 05:30:04,0.2,181,28.8400,2430,1/23/2023 05:30:02,2400,1/23/2023 05:30:01,2424,12.8,-3.754,-3.753,-3.749,-3.744,1/23/2023 05:45:00,1/23/2023 05:45:00,1/23/2023 05:45:00,1/23/2023 05:45:00,-3.854,-3.833,1/23/2023 05:45:00,1/23/2023 05:45:00,-10,-9.99,-9.99,-9.99,1/23/2023 05:30:01,1/23/2023 05:30:01,1/23/2023 05:30:01,1/23/2023 05:30:01,-9.42,-9.42,1/23/2023 05:30:16,1/23/2023 05:30:16,-7.277,-7.275,-7.273,-7.272,-6.872,-6.87,1.15,1.151,1.151,1.152,1.223,1.224,0
23JAN2023:06:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.1,-4.9,-1.88,-1.93,-2.41,-2.28,1/23/2023 05:59:23,1/23/2023 05:59:19,1/23/2023 05:59:26,1/23/2023 05:59:26,-1.89,-1.92,1/23/2023 05:59:23,1/23/2023 05:59:23,-4.95,-4.99,-5.23,-5.13,1/23/2023 05:45:47,1/23/2023 05:45:44,1/23/2023 05:47:10,1/23/2023 05:47:04,-4.64,-4.67,1/23/2023 05:45:48,1/23/2023 05:45:48,-3.56,-3.59,-3.96,-3.85,-3.31,-3.34,0.7590,0.7640,0.7810,0.7860,0.7240,0.7230,-0,-0,23JAN2023:05:45:14,1.8,1/23/2023 05:49:38,0.1,20,21.2000,2430,1/23/2023 05:45:01,2400,1/23/2023 05:45:02,2424,12.8,-2.227,-2.23,-2.227,-2.224,1/23/2023 05:59:31,1/23/2023 05:59:31,1/23/2023 05:59:31,1/23/2023 05:59:30,-2.048,-2.048,1/23/2023 05:59:47,1/23/2023 05:59:46,-5.047,-5.047,-5.047,-5.047,1/23/2023 05:47:16,1/23/2023 05:47:16,1/23/2023 05:47:16,1/23/2023 05:47:16,-4.656,-4.656,1/23/2023 05:46:18,1/23/2023 05:46:17,-3.748,-3.748,-3.748,-3.747,-3.344,-3.343,0.753,0.753,0.753,0.753,0.693,0.693,0
23JAN2023:06:15:00,15min,Peter Sinks,UCC,270,-2.9,-0.9,-4.3,0.28,0.28,-1.55,-1.37,1/23/2023 06:04:41,1/23/2023 06:04:40,1/23/2023 06:08:49,1/23/2023 06:08:49,-0.32,-0.36,1/23/2023 06:04:42,1/23/2023 06:04:42,-5.30,-5.32,-4.48,-4.38,1/23/2023 06:09:16,1/23/2023 06:09:16,1/23/2023 06:14:53,1/23/2023 06:14:53,-4.35,-4.38,1/23/2023 06:12:30,1/23/2023 06:12:30,-2.98,-3.01,-3.11,-3.00,-2.70,-2.73,1.0940,1.0960,0.6300,0.6410,0.9280,0.9270,-0,-0,23JAN2023:06:02:48,2.4,1/23/2023 06:14:20,0.5,159,43.2700,2430,1/23/2023 06:00:01,2400,1/23/2023 06:00:02,2423,12.8,-1.009,-1.016,-1.008,-0.999,1/23/2023 06:04:48,1/23/2023 06:04:47,1/23/2023 06:04:47,1/23/2023 06:04:47,-0.882,-0.881,1/23/2023 06:05:04,1/23/2023 06:05:04,-4.515,-4.511,-4.519,-4.527,1/23/2023 06:09:25,1/23/2023 06:15:00,1/23/2023 06:15:00,1/23/2023 06:15:00,-4.161,-4.161,1/23/2023 06:12:41,1/23/2023 06:12:41,-3.01,-3.01,-3.011,-3.011,-2.684,-2.685,0.794,0.793,0.795,0.797,0.856,0.857,0
23JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.6,-4.3,-1.05,-1.09,-1.75,-1.71,1/23/2023 06:21:53,1/23/2023 06:21:53,1/23/2023 06:29:55,1/23/2023 06:29:38,-1.08,-1.12,1/23/2023 06:21:55,1/23/2023 06:21:55,-4.74,-4.78,-4.48,-4.35,1/23/2023 06:15:58,1/23/2023 06:15:58,1/23/2023 06:16:00,1/23/2023 06:16:01,-4.20,-4.23,1/23/2023 06:15:02,1/23/2023 06:15:02,-2.79,-2.83,-3.14,-3.03,-2.58,-2.61,0.9340,0.9270,0.7930,0.7850,0.8910,0.8900,-0,-0,23JAN2023:06:26:15,2.8,1/23/2023 06:18:23,0.7,231,42.0700,2430,1/23/2023 06:15:02,2400,1/23/2023 06:15:01,2423,12.8,-1.713,-1.714,-1.713,-1.711,1/23/2023 06:29:40,1/23/2023 06:29:41,1/23/2023 06:29:41,1/23/2023 06:29:39,-1.398,-1.397,1/23/2023 06:22:14,1/23/2023 06:22:13,-4.55,-4.548,-4.553,-4.557,1/23/2023 06:15:03,1/23/2023 06:15:02,1/23/2023 06:15:02,1/23/2023 06:15:02,-4.107,-4.107,1/23/2023 06:15:19,1/23/2023 06:15:18,-2.972,-2.971,-2.97,-2.97,-2.637,-2.636,0.833,0.832,0.832,0.833,0.877,0.877,0
23JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-1.3,2.0,-3.6,2.69,2.64,1.27,1.39,1/23/2023 06:40:57,1/23/2023 06:40:57,1/23/2023 06:40:59,1/23/2023 06:40:58,2.57,2.53,1/23/2023 06:40:58,1/23/2023 06:40:58,-4.19,-4.20,-3.23,-3.13,1/23/2023 06:31:36,1/23/2023 06:31:36,1/23/2023 06:31:36,1/23/2023 06:31:35,-3.62,-3.65,1/23/2023 06:31:54,1/23/2023 06:31:54,-1.37,-1.41,-1.56,-1.48,-1.14,-1.17,1.6880,1.6670,1.0970,1.1020,1.5330,1.5320,-0,-0,23JAN2023:06:43:34,2.6,1/23/2023 06:38:17,0.6,68,58.9200,2430,1/23/2023 06:30:01,2400,1/23/2023 06:30:02,2424,12.8,1.759,1.753,1.758,1.762,1/23/2023 06:41:06,1/23/2023 06:41:06,1/23/2023 06:41:05,1/23/2023 06:41:05,2.229,2.232,1/23/2023 06:41:08,1/23/2023 06:41:08,-3.618,-3.617,-3.618,-3.619,1/23/2023 06:31:50,1/23/2023 06:31:50,1/23/2023 06:31:50,1/23/2023 06:31:49,-3.503,-3.503,1/23/2023 06:32:06,1/23/2023 06:32:06,-1.467,-1.467,-1.467,-1.466,-1.17,-1.169,1.318,1.316,1.318,1.319,1.48,1.48,0
23JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.2,-3.4,-0.09,-0.18,-0.38,-0.30,1/23/2023 06:45:45,1/23/2023 06:45:44,1/23/2023 06:45:45,1/23/2023 06:45:44,0.11,0.07,1/23/2023 06:45:42,1/23/2023 06:45:42,-4.06,-4.10,-3.23,-3.15,1/23/2023 06:56:45,1/23/2023 06:56:44,1/23/2023 06:59:19,1/23/2023 06:59:19,-3.53,-3.56,1/23/2023 06:59:52,1/23/2023 06:59:52,-2.05,-2.08,-1.98,-1.89,-1.76,-1.79,1.0170,1.0070,0.7170,0.7110,0.9130,0.9130,-0,-0,23JAN2023:06:51:50,1.8,1/23/2023 06:45:35,0.2,123,3.5470,2430,1/23/2023 06:45:01,2400,1/23/2023 06:45:02,2423,12.7,-0.307,-0.308,-0.307,-0.306,1/23/2023 06:45:48,1/23/2023 06:45:48,1/23/2023 06:45:48,1/23/2023 06:45:48,-0.124,-0.124,1/23/2023 06:46:00,1/23/2023 06:45:59,-3.43,-3.435,-3.438,-3.441,1/23/2023 07:00:00,1/23/2023 07:00:00,1/23/2023 07:00:00,1/23/2023 07:00:00,-3.281,-3.284,1/23/2023 07:00:00,1/23/2023 07:00:00,-1.973,-1.974,-1.975,-1.975,-1.731,-1.732,0.829,0.828,0.829,0.83,0.867,0.868,0
23JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.2,-4.2,0.28,0.24,-0.92,-0.76,1/23/2023 07:11:32,1/23/2023 07:11:32,1/23/2023 07:11:31,1/23/2023 07:11:31,0.26,0.23,1/23/2023 07:11:37,1/23/2023 07:11:37,-4.85,-4.89,-4.14,-4.04,1/23/2023 07:07:30,1/23/2023 07:07:29,1/23/2023 07:07:39,1/23/2023 07:07:36,-4.20,-4.24,1/23/2023 07:07:34,1/23/2023 07:07:34,-2.89,-2.92,-3.02,-2.91,-2.66,-2.70,1.1160,1.1040,0.7120,0.7280,1.0280,1.0270,-0,0,23JAN2023:07:14:36,1.1,1/23/2023 07:14:09,0.0,92,4.1870,2430,1/23/2023 07:00:01,2400,1/23/2023 07:00:02,2422,12.7,-0.387,-0.389,-0.387,-0.386,1/23/2023 07:11:41,1/23/2023 07:11:41,1/23/2023 07:11:40,1/23/2023 07:11:40,0.084,0.084,1/23/2023 07:11:50,1/23/2023 07:11:49,-4.395,-4.39,-4.395,-4.399,1/23/2023 07:07:41,1/23/2023 07:07:41,1/23/2023 07:07:41,1/23/2023 07:07:41,-4.025,-4.026,1/23/2023 07:07:55,1/23/2023 07:07:55,-2.943,-2.942,-2.942,-2.942,-2.69,-2.69,0.882,0.881,0.882,0.883,1.002,1.002,0
23JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-1.5,-0.4,-2.7,-0.06,-0.11,-0.84,-0.78,1/23/2023 07:23:54,1/23/2023 07:23:55,1/23/2023 07:24:00,1/23/2023 07:24:00,0.11,0.08,1/23/2023 07:24:04,1/23/2023 07:24:04,-2.67,-2.71,-2.68,-2.58,1/23/2023 07:17:33,1/23/2023 07:17:30,1/23/2023 07:15:26,1/23/2023 07:15:27,-2.27,-2.30,1/23/2023 07:17:41,1/23/2023 07:17:41,-1.63,-1.68,-1.90,-1.81,-1.42,-1.45,0.5390,0.5400,0.4760,0.4770,0.4950,0.4940,0,1,23JAN2023:07:30:00,1.8,1/23/2023 07:22:42,0.1,293,18.0000,2430,1/23/2023 07:15:01,2400,1/23/2023 07:15:02,2423,12.8,-0.496,-0.498,-0.497,-0.496,1/23/2023 07:24:05,1/23/2023 07:24:05,1/23/2023 07:24:05,1/23/2023 07:24:04,-0.216,-0.214,1/23/2023 07:24:17,1/23/2023 07:24:17,-2.636,-2.623,-2.617,-2.612,1/23/2023 07:15:01,1/23/2023 07:15:01,1/23/2023 07:15:01,1/23/2023 07:15:01,-2.722,-2.711,1/23/2023 07:15:01,1/23/2023 07:15:01,-1.772,-1.772,-1.771,-1.771,-1.469,-1.468,0.476,0.476,0.476,0.477,0.478,0.478,0
23JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.5,-3.4,-0.31,-0.35,-0.95,-0.77,1/23/2023 07:30:01,1/23/2023 07:30:01,1/23/2023 07:30:05,1/23/2023 07:30:04,-0.19,-0.22,1/23/2023 07:30:02,1/23/2023 07:30:02,-4.22,-4.26,-3.39,-3.26,1/23/2023 07:40:38,1/23/2023 07:40:37,1/23/2023 07:40:46,1/23/2023 07:40:44,-3.39,-3.42,1/23/2023 07:40:47,1/23/2023 07:40:47,-2.20,-2.24,-2.24,-2.14,-1.94,-1.97,0.5880,0.5840,0.3730,0.3690,0.5110,0.5110,2,5,23JAN2023:07:45:00,0.9,1/23/2023 07:42:13,0.0,300,3.5100,2430,1/23/2023 07:30:02,2400,1/23/2023 07:30:01,2423,12.7,-0.677,-0.68,-0.677,-0.674,1/23/2023 07:30:06,1/23/2023 07:30:06,1/23/2023 07:30:06,1/23/2023 07:30:06,-0.383,-0.383,1/23/2023 07:30:14,1/23/2023 07:30:13,-3.618,-3.61,-3.617,-3.624,1/23/2023 07:40:49,1/23/2023 07:40:49,1/23/2023 07:40:49,1/23/2023 07:40:48,-3.126,-3.128,1/23/2023 07:41:03,1/23/2023 07:41:02,-2.192,-2.192,-2.193,-2.193,-1.927,-1.928,0.461,0.459,0.46,0.461,0.508,0.507,0
23JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.3,-2.5,0.04,-0.03,-0.89,-0.71,1/23/2023 07:51:25,1/23/2023 07:51:25,1/23/2023 07:51:40,1/23/2023 07:51:34,0.11,0.07,1/23/2023 07:51:27,1/23/2023 07:51:27,-3.00,-3.06,-2.46,-2.38,1/23/2023 07:52:54,1/23/2023 07:52:53,1/23/2023 07:49:19,1/23/2023 07:49:19,-2.42,-2.45,1/23/2023 07:49:11,1/23/2023 07:49:11,-1.66,-1.70,-1.78,-1.67,-1.41,-1.45,0.6470,0.6480,0.3870,0.3960,0.5860,0.5850,10,17,23JAN2023:08:00:00,2.8,1/23/2023 07:58:58,0.5,216,13.0500,4830,1/23/2023 07:53:22,2400,1/23/2023 07:45:02,3485,12.8,-0.484,-0.487,-0.484,-0.481,1/23/2023 07:51:36,1/23/2023 07:51:35,1/23/2023 07:51:35,1/23/2023 07:51:35,-0.048,-0.045,1/23/2023 07:51:45,1/23/2023 07:51:44,-2.572,-2.57,-2.572,-2.574,1/23/2023 07:49:22,1/23/2023 07:49:21,1/23/2023 07:49:21,1/23/2023 07:49:21,-2.336,-2.338,1/23/2023 07:53:50,1/23/2023 07:53:44,-1.705,-1.705,-1.705,-1.705,-1.439,-1.439,0.486,0.485,0.486,0.487,0.564,0.563,0
23JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-0.4,1.2,-1.6,1.35,1.36,0.77,0.90,1/23/2023 08:10:47,1/23/2023 08:10:47,1/23/2023 08:10:53,1/23/2023 08:10:54,1.53,1.50,1/23/2023 08:10:49,1/23/2023 08:10:49,-1.78,-1.82,-1.77,-1.66,1/23/2023 08:00:04,1/23/2023 08:00:04,1/23/2023 08:00:03,1/23/2023 08:00:03,-1.60,-1.64,1/23/2023 08:00:09,1/23/2023 08:00:09,-0.48,-0.52,-0.55,-0.45,-0.25,-0.28,0.7840,0.7850,0.7050,0.7060,0.7860,0.7850,27,36,23JAN2023:08:15:00,2.8,1/23/2023 08:00:01,0.5,140,59.5000,4830,1/23/2023 08:00:10,4770,1/23/2023 08:02:37,4802,12.8,1.043,1.041,1.043,1.044,1/23/2023 08:11:01,1/23/2023 08:11:00,1/23/2023 08:11:00,1/23/2023 08:11:00,1.446,1.447,1/23/2023 08:11:16,1/23/2023 08:11:16,-1.753,-1.751,-1.751,-1.751,1/23/2023 08:00:01,1/23/2023 08:00:01,1/23/2023 08:00:01,1/23/2023 08:00:01,-1.531,-1.531,1/23/2023 08:00:01,1/23/2023 08:00:01,-0.52,-0.519,-0.519,-0.518,-0.3,-0.299,0.734,0.733,0.734,0.734,0.779,0.779,0
23JAN2023:08:30:00,15min,Peter Sinks,UCC,270,1.0,2.4,-0.1,2.78,2.82,2.25,2.32,1/23/2023 08:20:43,1/23/2023 08:20:43,1/23/2023 08:21:09,1/23/2023 08:21:09,2.73,2.69,1/23/2023 08:21:05,1/23/2023 08:21:05,-0.46,-0.50,-0.06,0.03,1/23/2023 08:23:37,1/23/2023 08:23:33,1/23/2023 08:23:38,1/23/2023 08:23:35,-0.03,-0.07,1/23/2023 08:23:33,1/23/2023 08:23:33,0.86,0.82,0.97,1.06,1.13,1.10,0.6270,0.6250,0.4900,0.4920,0.5990,0.5980,45,56,23JAN2023:08:30:00,3.3,1/23/2023 08:22:35,1.1,286,68.2700,4830,1/23/2023 08:15:07,4770,1/23/2023 08:24:03,4812,12.8,2.315,2.313,2.315,2.318,1/23/2023 08:21:12,1/23/2023 08:21:12,1/23/2023 08:21:12,1/23/2023 08:21:12,2.541,2.541,1/23/2023 08:21:16,1/23/2023 08:21:15,-0.168,-0.168,-0.168,-0.169,1/23/2023 08:23:45,1/23/2023 08:23:44,1/23/2023 08:23:44,1/23/2023 08:23:44,0.044,0.044,1/23/2023 08:24:01,1/23/2023 08:24:00,0.927,0.927,0.927,0.927,1.115,1.115,0.539,0.539,0.539,0.54,0.577,0.577,0
23JAN2023:08:45:00,15min,Peter Sinks,UCC,270,1.3,2.2,0.4,2.14,2.13,2.55,2.70,1/23/2023 08:45:00,1/23/2023 08:45:00,1/23/2023 08:45:00,1/23/2023 08:45:00,2.27,2.23,1/23/2023 08:45:00,1/23/2023 08:45:00,-0.04,-0.10,0.53,0.61,1/23/2023 08:34:54,1/23/2023 08:34:50,1/23/2023 08:30:22,1/23/2023 08:30:22,0.20,0.16,1/23/2023 08:35:08,1/23/2023 08:35:08,1.18,1.14,1.57,1.68,1.44,1.40,0.4320,0.4330,0.5320,0.5420,0.4170,0.4170,79,101,23JAN2023:08:45:00,2.2,1/23/2023 08:35:06,0.4,324,54.0800,4890,1/23/2023 08:44:28,4800,1/23/2023 08:30:02,4836,12.9,2.24,2.24,2.244,2.248,1/23/2023 08:45:00,1/23/2023 08:45:00,1/23/2023 08:45:00,1/23/2023 08:45:00,2.1,2.106,1/23/2023 08:45:00,1/23/2023 08:45:00,0.335,0.338,0.335,0.332,1/23/2023 08:35:14,1/23/2023 08:35:14,1/23/2023 08:35:14,1/23/2023 08:35:13,0.414,0.414,1/23/2023 08:35:23,1/23/2023 08:35:22,1.377,1.378,1.378,1.379,1.396,1.396,0.461,0.461,0.461,0.462,0.401,0.401,0
23JAN2023:09:00:00,15min,Peter Sinks,UCC,270,1.9,2.6,1.4,2.45,2.46,3.03,3.19,1/23/2023 08:46:31,1/23/2023 08:46:31,1/23/2023 08:51:05,1/23/2023 08:51:05,2.57,2.53,1/23/2023 08:46:54,1/23/2023 08:46:54,0.87,0.83,1.69,1.78,1/23/2023 08:45:31,1/23/2023 08:45:29,1/23/2023 08:45:38,1/23/2023 08:45:37,1.30,1.26,1/23/2023 08:59:44,1/23/2023 08:59:44,1.76,1.73,2.29,2.40,2.05,2.01,0.3210,0.3230,0.2700,0.2630,0.3070,0.3070,124,181,23JAN2023:08:54:12,2.0,1/23/2023 08:56:29,0.8,181,61.9900,4920,1/23/2023 08:50:26,4830,1/23/2023 08:45:01,4877,13.0,2.692,2.69,2.691,2.693,1/23/2023 08:51:10,1/23/2023 08:51:10,1/23/2023 08:51:09,1/23/2023 08:51:09,2.493,2.493,1/23/2023 08:51:02,1/23/2023 08:51:02,1.427,1.435,1.429,1.422,1/23/2023 08:45:42,1/23/2023 08:45:42,1/23/2023 08:45:41,1/23/2023 08:45:41,1.458,1.456,1/23/2023 08:59:54,1/23/2023 08:59:54,2.051,2.051,2.051,2.05,2.042,2.042,0.264,0.263,0.264,0.264,0.281,0.282,0
23JAN2023:09:15:00,15min,Peter Sinks,UCC,270,1.7,4.2,1.2,3.04,3.08,9.09,9.24,1/23/2023 09:10:50,1/23/2023 09:10:50,1/23/2023 09:10:25,1/23/2023 09:10:19,3.08,3.04,1/23/2023 09:10:50,1/23/2023 09:10:50,-0.94,-1.04,2.12,2.25,1/23/2023 09:15:00,1/23/2023 09:15:00,1/23/2023 09:00:01,1/23/2023 09:00:01,0.32,0.29,1/23/2023 09:15:00,1/23/2023 09:15:00,1.55,1.52,4.75,4.78,1.85,1.81,0.4320,0.4360,1.9220,1.8910,0.3760,0.3760,238,309,23JAN2023:09:05:04,1.1,1/23/2023 09:00:03,0.2,185,5.9400,5070,1/23/2023 09:12:00,4890,1/23/2023 09:00:02,4984,13.1,5.595,5.601,5.598,5.587,1/23/2023 09:10:35,1/23/2023 09:10:34,1/23/2023 09:10:34,1/23/2023 09:10:34,2.784,2.785,1/23/2023 09:11:10,1/23/2023 09:11:07,1.705,1.705,1.706,1.707,1/23/2023 09:00:01,1/23/2023 09:00:01,1/23/2023 09:00:01,1/23/2023 09:00:01,0.778,0.778,1/23/2023 09:14:06,1/23/2023 09:14:05,3.148,3.147,3.148,3.149,1.837,1.836,1.027,1.027,1.027,1.026,0.34,0.34,0
23JAN2023:09:30:00,15min,Peter Sinks,UCC,270,-0.9,2.8,-3.4,1.83,1.80,5.86,6.16,1/23/2023 09:16:52,1/23/2023 09:16:52,1/23/2023 09:19:32,1/23/2023 09:19:31,2.18,2.14,1/23/2023 09:16:45,1/23/2023 09:16:45,-4.43,-4.41,-1.62,-1.51,1/23/2023 09:29:49,1/23/2023 09:29:49,1/23/2023 09:29:48,1/23/2023 09:29:47,-4.13,-4.16,1/23/2023 09:29:51,1/23/2023 09:29:51,-1.02,-1.04,2.56,2.77,-0.68,-0.71,1.5780,1.5720,1.7270,1.7780,1.4910,1.4900,248,265,23JAN2023:09:29:58,2.4,1/23/2023 09:23:50,0.8,303,52.5300,5220,1/23/2023 09:27:45,5040,1/23/2023 09:15:10,5117,13.5,3.506,3.498,3.505,3.512,1/23/2023 09:17:08,1/23/2023 09:17:08,1/23/2023 09:17:07,1/23/2023 09:17:07,2.087,2.087,1/23/2023 09:17:08,1/23/2023 09:17:07,-2.91,-2.909,-2.909,-2.911,1/23/2023 09:29:55,1/23/2023 09:29:55,1/23/2023 09:29:54,1/23/2023 09:29:54,-3.876,-3.881,1/23/2023 09:30:00,1/23/2023 09:30:00,0.86,0.859,0.857,0.855,-0.612,-0.615,1.346,1.347,1.349,1.351,1.407,1.409,0
23JAN2023:09:45:00,15min,Peter Sinks,UCC,270,-1.9,1.6,-3.4,0.04,0.24,8.06,8.16,1/23/2023 09:40:52,1/23/2023 09:40:52,1/23/2023 09:42:19,1/23/2023 09:42:19,0.34,0.30,1/23/2023 09:31:56,1/23/2023 09:31:56,-4.40,-4.53,-1.14,-1.11,1/23/2023 09:41:23,1/23/2023 09:41:23,1/23/2023 09:30:01,1/23/2023 09:30:01,-3.76,-3.79,1/23/2023 09:30:01,1/23/2023 09:30:01,-2.07,-2.06,4.20,4.20,-1.76,-1.79,0.9670,0.9860,2.0140,1.9110,0.8850,0.8850,284,305,23JAN2023:09:44:58,1.5,1/23/2023 09:30:01,0.1,112,31.3400,5490,1/23/2023 09:36:46,5160,1/23/2023 09:30:03,5395,14.0,3.112,3.103,3.109,3.117,1/23/2023 09:41:04,1/23/2023 09:41:04,1/23/2023 09:41:04,1/23/2023 09:41:03,0.076,0.076,1/23/2023 09:32:03,1/23/2023 09:32:03,-2.839,-2.83,-2.822,-2.816,1/23/2023 09:30:01,1/23/2023 09:30:01,1/23/2023 09:30:01,1/23/2023 09:30:01,-3.891,-3.891,1/23/2023 09:30:03,1/23/2023 09:30:02,1.046,1.046,1.047,1.048,-1.796,-1.795,1.114,1.111,1.111,1.11,0.853,0.852,0
23JAN2023:10:00:00,15min,Peter Sinks,UCC,270,-2.4,0.3,-2.6,-0.71,-0.67,4.42,5.03,1/23/2023 09:58:51,1/23/2023 09:54:54,1/23/2023 09:45:29,1/23/2023 09:45:29,-0.63,-0.66,1/23/2023 09:58:53,1/23/2023 09:58:53,-4.55,-4.60,-0.85,-0.55,1/23/2023 09:52:22,1/23/2023 09:52:22,1/23/2023 09:58:20,1/23/2023 09:58:20,-3.96,-4.00,1/23/2023 09:52:25,1/23/2023 09:52:25,-2.53,-2.54,1.55,1.92,-2.20,-2.24,0.7930,0.8020,1.2440,1.1890,0.7420,0.7420,323,341,23JAN2023:09:59:41,2.2,1/23/2023 09:59:05,0.6,334,14.3600,5490,1/23/2023 09:51:37,5430,1/23/2023 09:45:02,5446,14.7,1.471,1.48,1.474,1.462,1/23/2023 09:45:46,1/23/2023 09:45:46,1/23/2023 09:45:45,1/23/2023 09:45:45,-0.945,-0.945,1/23/2023 09:59:14,1/23/2023 09:59:13,-1.712,-1.724,-1.71,-1.699,1/23/2023 09:52:27,1/23/2023 09:52:28,1/23/2023 09:52:27,1/23/2023 09:52:26,-3.536,-3.536,1/23/2023 09:52:44,1/23/2023 09:52:43,-0.397,-0.397,-0.397,-0.397,-2.235,-2.235,0.618,0.618,0.618,0.619,0.7,0.7,0
23JAN2023:10:15:00,15min,Peter Sinks,UCC,270,-1.8,0.9,-2.1,0.62,0.57,3.16,3.10,1/23/2023 10:13:14,1/23/2023 10:13:14,1/23/2023 10:13:37,1/23/2023 10:13:36,0.48,0.45,1/23/2023 10:13:20,1/23/2023 10:13:20,-3.54,-3.53,-0.35,-0.06,1/23/2023 10:06:20,1/23/2023 10:06:19,1/23/2023 10:07:58,1/23/2023 10:01:46,-3.08,-3.12,1/23/2023 10:06:23,1/23/2023 10:06:23,-1.93,-1.96,1.40,1.54,-1.63,-1.66,0.8270,0.8290,0.7800,0.7100,0.7470,0.7470,356,371,23JAN2023:10:14:50,2.0,1/23/2023 10:00:01,0.2,58,38.2300,5490,1/23/2023 10:04:01,5400,1/23/2023 10:01:42,5447,14.7,1.452,1.449,1.45,1.454,1/23/2023 10:13:26,1/23/2023 10:13:25,1/23/2023 10:13:25,1/23/2023 10:13:26,0.252,0.252,1/23/2023 10:13:38,1/23/2023 10:13:37,-1.257,-1.25,-1.254,-1.262,1/23/2023 10:08:02,1/23/2023 10:08:02,1/23/2023 10:08:01,1/23/2023 10:08:01,-2.985,-2.985,1/23/2023 10:06:45,1/23/2023 10:06:45,-0.237,-0.237,-0.237,-0.237,-1.642,-1.642,0.676,0.675,0.676,0.676,0.708,0.709,0
23JAN2023:10:30:00,15min,Peter Sinks,UCC,270,-1.5,1.3,-1.7,0.67,1.05,4.75,5.02,1/23/2023 10:23:28,1/23/2023 10:23:19,1/23/2023 10:26:31,1/23/2023 10:26:31,0.93,0.90,1/23/2023 10:23:19,1/23/2023 10:23:19,-2.85,-2.90,0.23,0.28,1/23/2023 10:20:45,1/23/2023 10:20:41,1/23/2023 10:18:33,1/23/2023 10:18:33,-2.56,-2.60,1/23/2023 10:20:44,1/23/2023 10:20:44,-1.65,-1.63,1.79,2.06,-1.27,-1.30,0.6840,0.7050,1.3520,1.4340,0.6750,0.6750,388,405,23JAN2023:10:29:49,2.2,1/23/2023 10:18:09,0.6,225,19.5600,5490,1/23/2023 10:21:04,5430,1/23/2023 10:15:01,5449,14.7,2.031,2.024,2.029,2.035,1/23/2023 10:24:37,1/23/2023 10:24:36,1/23/2023 10:24:36,1/23/2023 10:24:36,0.651,0.651,1/23/2023 10:23:40,1/23/2023 10:23:39,-0.935,-0.934,-0.934,-0.934,1/23/2023 10:20:50,1/23/2023 10:20:50,1/23/2023 10:20:50,1/23/2023 10:20:49,-2.407,-2.409,1/23/2023 10:21:04,1/23/2023 10:21:03,0.129,0.129,0.13,0.13,-1.297,-1.296,0.844,0.842,0.844,0.845,0.654,0.654,0
23JAN2023:10:45:00,15min,Peter Sinks,UCC,270,-0.6,2.7,-1.1,2.12,2.94,6.36,6.76,1/23/2023 10:44:58,1/23/2023 10:44:58,1/23/2023 10:44:52,1/23/2023 10:44:52,2.12,2.08,1/23/2023 10:44:59,1/23/2023 10:44:59,-2.26,-2.32,0.78,1.14,1/23/2023 10:32:24,1/23/2023 10:32:24,1/23/2023 10:30:53,1/23/2023 10:31:22,-1.81,-1.85,1/23/2023 10:32:23,1/23/2023 10:32:23,-0.72,-0.71,2.58,2.89,-0.39,-0.42,1.0140,1.0400,1.4230,1.4830,0.9270,0.9260,419,433,23JAN2023:10:44:56,1.5,1/23/2023 10:35:44,0.3,255,46.4900,5490,1/23/2023 10:32:05,5430,1/23/2023 10:30:01,5449,14.7,3.934,3.946,3.942,3.937,1/23/2023 10:45:00,1/23/2023 10:45:00,1/23/2023 10:45:00,1/23/2023 10:45:00,1.464,1.464,1/23/2023 10:34:58,1/23/2023 10:34:57,-0.458,-0.456,-0.458,-0.461,1/23/2023 10:31:00,1/23/2023 10:30:59,1/23/2023 10:30:59,1/23/2023 10:30:59,-1.747,-1.747,1/23/2023 10:32:40,1/23/2023 10:32:39,0.983,0.984,0.985,0.985,-0.444,-0.443,1.012,1.013,1.015,1.017,0.856,0.857,0
23JAN2023:11:00:00,15min,Peter Sinks,UCC,270,0.1,3.2,0.3,2.00,2.21,8.22,8.56,1/23/2023 10:45:33,1/23/2023 10:45:43,1/23/2023 10:47:29,1/23/2023 10:47:28,2.27,2.23,1/23/2023 10:45:27,1/23/2023 10:45:27,-0.85,-0.94,1.93,2.02,1/23/2023 10:49:09,1/23/2023 10:49:09,1/23/2023 10:55:43,1/23/2023 10:55:45,-0.41,-0.45,1/23/2023 10:49:13,1/23/2023 10:49:13,-0.04,-0.04,4.76,4.99,0.32,0.28,0.5880,0.5940,1.8280,1.9270,0.5590,0.5580,445,458,23JAN2023:10:59:42,1.8,1/23/2023 10:53:51,0.4,193,3.1160,5490,1/23/2023 10:45:09,5400,1/23/2023 10:47:14,5448,14.7,4.468,4.47,4.468,4.469,1/23/2023 10:47:32,1/23/2023 10:47:32,1/23/2023 10:47:32,1/23/2023 10:47:34,1.985,1.985,1/23/2023 10:45:36,1/23/2023 10:45:35,0.793,0.794,0.793,0.793,1/23/2023 10:54:04,1/23/2023 10:54:04,1/23/2023 10:54:04,1/23/2023 10:54:04,-0.289,-0.289,1/23/2023 10:49:37,1/23/2023 10:49:36,2.431,2.43,2.43,2.43,0.316,0.315,1.027,1.026,1.026,1.026,0.555,0.555,0
23JAN2023:11:15:00,15min,Peter Sinks,UCC,270,1.1,4.1,0.5,3.82,3.92,8.46,8.81,1/23/2023 11:10:58,1/23/2023 11:10:57,1/23/2023 11:09:48,1/23/2023 11:09:48,3.47,3.43,1/23/2023 11:11:05,1/23/2023 11:11:05,-0.46,-0.52,2.02,2.67,1/23/2023 11:04:37,1/23/2023 11:04:36,1/23/2023 11:04:36,1/23/2023 11:04:36,-0.03,-0.07,1/23/2023 11:04:34,1/23/2023 11:04:34,0.96,0.92,5.40,5.76,1.29,1.25,0.9530,0.9560,1.6430,1.5080,0.9190,0.9180,470,481,23JAN2023:11:14:45,2.0,1/23/2023 11:07:57,0.5,4,35.0800,5490,1/23/2023 11:01:26,5430,1/23/2023 11:00:01,5451,14.7,4.932,4.939,4.932,4.923,1/23/2023 11:10:12,1/23/2023 11:10:11,1/23/2023 11:10:11,1/23/2023 11:10:11,3.194,3.194,1/23/2023 11:11:25,1/23/2023 11:11:24,1.006,1.006,1.007,1.007,1/23/2023 11:04:45,1/23/2023 11:04:45,1/23/2023 11:04:45,1/23/2023 11:04:44,0.03,0.03,1/23/2023 11:04:55,1/23/2023 11:04:54,3.255,3.255,3.255,3.255,1.253,1.254,1.152,1.152,1.151,1.151,0.913,0.912,0
23JAN2023:11:30:00,15min,Peter Sinks,UCC,270,1.7,4.8,2.1,4.05,4.06,10.73,11.00,1/23/2023 11:28:46,1/23/2023 11:28:46,1/23/2023 11:28:27,1/23/2023 11:28:27,3.52,3.49,1/23/2023 11:28:48,1/23/2023 11:28:48,0.62,0.63,4.41,4.84,1/23/2023 11:17:16,1/23/2023 11:17:15,1/23/2023 11:16:34,1/23/2023 11:16:34,1.16,1.12,1/23/2023 11:17:18,1/23/2023 11:17:18,1.56,1.53,6.89,7.21,1.85,1.81,0.4300,0.4250,1.5390,1.5560,0.3730,0.3720,491,501,23JAN2023:11:29:49,1.1,1/23/2023 11:21:33,0.1,240,11.2700,5490,1/23/2023 11:22:53,5430,1/23/2023 11:15:02,5450,14.7,6.7,6.722,6.702,6.683,1/23/2023 11:28:48,1/23/2023 11:28:48,1/23/2023 11:28:48,1/23/2023 11:28:48,2.925,2.925,1/23/2023 11:29:08,1/23/2023 11:29:07,3.011,3.012,3.011,3.009,1/23/2023 11:16:37,1/23/2023 11:16:37,1/23/2023 11:16:37,1/23/2023 11:16:37,1.088,1.09,1/23/2023 11:15:01,1/23/2023 11:15:01,4.283,4.283,4.284,4.284,1.814,1.814,0.914,0.914,0.913,0.913,0.35,0.35,0
23JAN2023:11:45:00,15min,Peter Sinks,UCC,270,2.8,5.6,3.0,5.37,5.29,11.72,12.12,1/23/2023 11:38:04,1/23/2023 11:38:04,1/23/2023 11:34:33,1/23/2023 11:34:52,4.95,4.91,1/23/2023 11:38:04,1/23/2023 11:38:04,1.33,1.26,5.93,6.30,1/23/2023 11:30:20,1/23/2023 11:30:17,1/23/2023 11:31:47,1/23/2023 11:40:57,1.81,1.78,1/23/2023 11:30:19,1/23/2023 11:30:19,2.68,2.66,8.00,8.34,3.00,2.97,0.6820,0.6880,1.4850,1.5690,0.6540,0.6540,509,515,23JAN2023:11:44:41,2.0,1/23/2023 11:36:26,0.6,323,63.7100,5490,1/23/2023 11:31:55,5430,1/23/2023 11:30:02,5448,14.7,6.932,6.934,6.933,6.932,1/23/2023 11:34:38,1/23/2023 11:34:38,1/23/2023 11:34:38,1/23/2023 11:34:37,4.264,4.264,1/23/2023 11:38:24,1/23/2023 11:38:24,4.199,4.202,4.2,4.197,1/23/2023 11:31:54,1/23/2023 11:31:54,1/23/2023 11:31:54,1/23/2023 11:31:53,1.825,1.825,1/23/2023 11:30:48,1/23/2023 11:30:47,5.414,5.415,5.415,5.415,2.962,2.962,0.653,0.651,0.652,0.654,0.631,0.631,0
23JAN2023:12:00:00,15min,Peter Sinks,UCC,270,4.3,8.6,4.2,7.12,6.84,15.78,16.37,1/23/2023 11:54:54,1/23/2023 11:54:54,1/23/2023 11:54:50,1/23/2023 11:54:50,6.37,6.33,1/23/2023 11:54:55,1/23/2023 11:54:55,3.04,3.03,6.95,6.95,1/23/2023 11:45:29,1/23/2023 11:45:29,1/23/2023 11:45:10,1/23/2023 11:45:40,3.38,3.35,1/23/2023 11:45:21,1/23/2023 11:45:21,4.18,4.15,10.66,10.93,4.46,4.42,0.8110,0.8220,1.9900,1.9100,0.7230,0.7220,522,531,23JAN2023:11:58:58,1.1,1/23/2023 11:56:56,0.1,345,0.8740,5490,1/23/2023 11:47:25,5280,1/23/2023 11:54:21,5381,14.3,11.2,11.19,11.2,11.2,1/23/2023 11:55:02,1/23/2023 11:55:01,1/23/2023 11:55:01,1/23/2023 11:55:01,6.003,6.004,1/23/2023 11:55:19,1/23/2023 11:55:18,5.055,5.056,5.055,5.054,1/23/2023 11:45:43,1/23/2023 11:45:43,1/23/2023 11:45:43,1/23/2023 11:45:43,3.408,3.405,1/23/2023 11:45:50,1/23/2023 11:45:50,7.462,7.462,7.463,7.464,4.432,4.433,1.278,1.278,1.277,1.276,0.695,0.695,0
23JAN2023:12:15:00,15min,Peter Sinks,UCC,270,4.7,8.5,4.8,6.35,6.43,17.65,18.13,1/23/2023 12:02:47,1/23/2023 12:02:21,1/23/2023 12:07:14,1/23/2023 12:07:14,6.00,5.96,1/23/2023 12:02:47,1/23/2023 12:02:47,3.30,3.24,7.37,7.98,1/23/2023 12:04:05,1/23/2023 12:04:05,1/23/2023 12:14:51,1/23/2023 12:14:50,3.62,3.58,1/23/2023 12:04:12,1/23/2023 12:04:12,4.53,4.54,12.64,13.20,4.90,4.86,0.4400,0.4720,2.9620,2.9250,0.4210,0.4200,534,539,23JAN2023:12:14:55,2.4,1/23/2023 12:14:12,0.2,245,2.0850,5340,1/23/2023 12:00:01,5280,1/23/2023 12:02:15,5318,14.3,11.22,11.22,11.22,11.22,1/23/2023 12:07:24,1/23/2023 12:07:24,1/23/2023 12:07:24,1/23/2023 12:07:23,5.775,5.775,1/23/2023 12:03:09,1/23/2023 12:03:08,5.795,5.798,5.795,5.793,1/23/2023 12:14:54,1/23/2023 12:14:53,1/23/2023 12:14:53,1/23/2023 12:14:53,3.792,3.791,1/23/2023 12:04:34,1/23/2023 12:04:34,8.74,8.74,8.74,8.74,4.879,4.879,1.577,1.576,1.578,1.58,0.393,0.393,0
23JAN2023:12:30:00,15min,Peter Sinks,UCC,270,5.9,10.3,5.2,8.86,8.98,18.08,18.45,1/23/2023 12:26:27,1/23/2023 12:21:15,1/23/2023 12:27:32,1/23/2023 12:27:31,8.37,8.33,1/23/2023 12:27:03,1/23/2023 12:27:03,4.17,4.25,7.70,8.29,1/23/2023 12:15:01,1/23/2023 12:15:01,1/23/2023 12:15:18,1/23/2023 12:15:02,4.51,4.47,1/23/2023 12:15:01,1/23/2023 12:15:01,5.65,5.69,12.76,12.99,6.06,6.02,0.8260,0.8360,2.6950,2.6800,0.7800,0.7800,539,542,23JAN2023:12:28:33,2.0,1/23/2023 12:15:02,0.3,306,39.6900,5340,1/23/2023 12:15:03,5280,1/23/2023 12:16:24,5308,14.3,12.58,12.61,12.59,12.56,1/23/2023 12:26:31,1/23/2023 12:26:30,1/23/2023 12:26:30,1/23/2023 12:26:30,7.951,7.952,1/23/2023 12:27:18,1/23/2023 12:27:18,5.876,5.882,5.888,5.893,1/23/2023 12:15:01,1/23/2023 12:15:01,1/23/2023 12:15:01,1/23/2023 12:15:01,4.432,4.432,1/23/2023 12:15:07,1/23/2023 12:15:06,9.24,9.24,9.24,9.24,6.011,6.012,1.496,1.494,1.494,1.494,0.775,0.774,0
23JAN2023:12:45:00,15min,Peter Sinks,UCC,270,6.5,9.1,6.9,7.17,7.17,14.71,15.08,1/23/2023 12:43:21,1/23/2023 12:43:21,1/23/2023 12:44:21,1/23/2023 12:44:21,7.49,7.45,1/23/2023 12:43:43,1/23/2023 12:43:43,5.51,5.45,9.43,9.69,1/23/2023 12:30:01,1/23/2023 12:30:01,1/23/2023 12:38:47,1/23/2023 12:38:34,5.92,5.88,1/23/2023 12:30:03,1/23/2023 12:30:03,6.26,6.28,11.30,11.36,6.69,6.65,0.3230,0.3190,1.5380,1.4980,0.3370,0.3370,538,541,23JAN2023:12:30:01,1.5,1/23/2023 12:38:13,0.5,170,5.4190,5340,1/23/2023 12:31:11,5250,1/23/2023 12:35:02,5292,14.3,10.8,10.8,10.8,10.8,1/23/2023 12:44:26,1/23/2023 12:44:26,1/23/2023 12:44:26,1/23/2023 12:44:25,7.364,7.365,1/23/2023 12:44:10,1/23/2023 12:44:10,7.892,7.892,7.891,7.89,1/23/2023 12:38:47,1/23/2023 12:38:46,1/23/2023 12:38:46,1/23/2023 12:38:46,6.007,6.007,1/23/2023 12:30:29,1/23/2023 12:30:28,8.8,8.8,8.8,8.8,6.651,6.651,0.8,0.8,0.8,0.8,0.331,0.331,0
23JAN2023:13:00:00,15min,Peter Sinks,UCC,270,7.1,10.2,8.0,7.57,7.71,16.95,17.61,1/23/2023 12:58:53,1/23/2023 12:58:53,1/23/2023 12:59:50,1/23/2023 12:59:50,8.15,8.11,1/23/2023 12:58:53,1/23/2023 12:58:53,6.04,6.09,11.27,11.98,1/23/2023 12:50:27,1/23/2023 12:50:27,1/23/2023 12:46:07,1/23/2023 12:46:07,6.74,6.70,1/23/2023 12:47:08,1/23/2023 12:47:08,6.76,6.80,13.87,14.50,7.35,7.31,0.3470,0.3690,1.5150,1.4700,0.3560,0.3550,543,545,23JAN2023:12:54:44,1.8,1/23/2023 12:56:17,0.5,350,8.6200,5310,1/23/2023 12:45:01,5250,1/23/2023 12:57:50,5292,14.3,12.21,12.22,12.21,12.22,1/23/2023 13:00:00,1/23/2023 13:00:00,1/23/2023 13:00:00,1/23/2023 13:00:00,8.12,8.12,1/23/2023 12:59:22,1/23/2023 12:59:22,9.06,9.06,9.06,9.06,1/23/2023 12:46:16,1/23/2023 12:46:16,1/23/2023 12:46:16,1/23/2023 12:46:15,6.846,6.845,1/23/2023 12:47:33,1/23/2023 12:47:33,10.46,10.46,10.46,10.46,7.316,7.317,0.827,0.827,0.827,0.828,0.333,0.334,0
23JAN2023:13:15:00,15min,Peter Sinks,UCC,270,8.2,11.7,9.1,8.82,8.91,20.60,21.26,1/23/2023 13:09:06,1/23/2023 13:09:05,1/23/2023 13:02:10,1/23/2023 13:02:10,9.11,9.07,1/23/2023 13:09:49,1/23/2023 13:09:49,7.27,7.36,12.42,12.64,1/23/2023 13:00:05,1/23/2023 13:00:05,1/23/2023 13:14:59,1/23/2023 13:12:14,8.00,7.96,1/23/2023 13:03:04,1/23/2023 13:03:04,7.92,8.04,15.19,15.45,8.52,8.48,0.3190,0.3280,2.2530,2.4990,0.2640,0.2640,535,543,23JAN2023:13:00:01,1.5,1/23/2023 13:14:41,0.3,201,19.6600,5340,1/23/2023 13:01:21,5250,1/23/2023 13:00:07,5283,14.3,14.41,14.41,14.41,14.42,1/23/2023 13:02:17,1/23/2023 13:02:17,1/23/2023 13:02:16,1/23/2023 13:02:16,8.94,8.95,1/23/2023 13:09:58,1/23/2023 13:09:58,10.24,10.24,10.24,10.24,1/23/2023 13:14:51,1/23/2023 13:14:51,1/23/2023 13:14:50,1/23/2023 13:15:00,8.02,8.02,1/23/2023 13:00:17,1/23/2023 13:03:33,11.67,11.67,11.67,11.67,8.5,8.5,1.085,1.085,1.085,1.086,0.255,0.255,0
23JAN2023:13:30:00,15min,Peter Sinks,UCC,270,9.8,14.3,9.1,14.08,14.13,19.76,20.22,1/23/2023 13:29:58,1/23/2023 13:29:58,1/23/2023 13:24:11,1/23/2023 13:24:11,13.60,13.55,1/23/2023 13:29:59,1/23/2023 13:29:59,7.32,7.53,12.21,12.20,1/23/2023 13:18:49,1/23/2023 13:18:49,1/23/2023 13:29:20,1/23/2023 13:29:20,8.01,7.97,1/23/2023 13:18:51,1/23/2023 13:18:51,9.47,9.70,15.21,15.58,10.05,10.00,1.8270,1.9150,2.2270,2.3520,1.8270,1.8260,528,536,23JAN2023:13:16:36,1.5,1/23/2023 13:15:01,0.4,339,54.1700,5310,1/23/2023 13:15:56,5250,1/23/2023 13:15:04,5282,14.3,15.62,15.65,15.63,15.61,1/23/2023 13:24:26,1/23/2023 13:24:26,1/23/2023 13:24:26,1/23/2023 13:24:26,12.99,12.99,1/23/2023 13:25:48,1/23/2023 13:25:47,10.18,10.18,10.18,10.18,1/23/2023 13:15:19,1/23/2023 13:15:19,1/23/2023 13:15:19,1/23/2023 13:15:18,8.07,8.07,1/23/2023 13:19:15,1/23/2023 13:19:14,12.47,12.47,12.47,12.47,9.94,9.95,1.372,1.373,1.371,1.369,1.779,1.78,0
23JAN2023:13:45:00,15min,Peter Sinks,UCC,270,10.2,14.1,9.5,14.67,14.58,17.25,17.83,1/23/2023 13:31:34,1/23/2023 13:31:34,1/23/2023 13:44:09,1/23/2023 13:44:08,14.27,14.23,1/23/2023 13:31:34,1/23/2023 13:31:34,8.43,8.54,10.92,11.33,1/23/2023 13:34:40,1/23/2023 13:41:37,1/23/2023 13:36:20,1/23/2023 13:36:20,8.97,8.93,1/23/2023 13:34:40,1/23/2023 13:34:40,9.89,10.01,13.90,14.21,10.40,10.36,1.5160,1.4740,1.5820,1.6150,1.4450,1.4450,513,519,23JAN2023:13:30:32,2.6,1/23/2023 13:35:50,0.7,257,53.1500,5340,1/23/2023 13:40:15,5250,1/23/2023 13:30:02,5284,14.3,14.28,14.27,14.28,14.29,1/23/2023 13:32:02,1/23/2023 13:32:02,1/23/2023 13:32:02,1/23/2023 13:32:02,13.91,13.91,1/23/2023 13:32:02,1/23/2023 13:32:02,9.97,9.97,9.96,9.96,1/23/2023 13:36:24,1/23/2023 13:36:23,1/23/2023 13:36:23,1/23/2023 13:36:23,9.07,9.07,1/23/2023 13:34:47,1/23/2023 13:34:46,12,12,12,12,10.42,10.42,1.166,1.165,1.166,1.168,1.468,1.467,0
23JAN2023:14:00:00,15min,Peter Sinks,UCC,270,11.2,14.1,9.9,13.85,14.26,17.18,17.38,1/23/2023 13:49:56,1/23/2023 13:49:56,1/23/2023 13:58:43,1/23/2023 13:58:43,14.04,14.00,1/23/2023 13:49:56,1/23/2023 13:49:56,8.68,8.82,11.62,11.85,1/23/2023 13:54:34,1/23/2023 13:54:34,1/23/2023 13:52:49,1/23/2023 13:55:17,9.42,9.37,1/23/2023 13:52:20,1/23/2023 13:52:20,10.98,11.11,13.71,13.79,11.46,11.42,1.3480,1.3390,1.2490,1.2200,1.2630,1.2620,496,510,23JAN2023:13:45:04,3.7,1/23/2023 13:59:16,1.0,64,64.0100,5310,1/23/2023 13:45:49,5250,1/23/2023 13:45:03,5280,14.3,14.45,14.45,14.45,14.46,1/23/2023 13:58:48,1/23/2023 13:58:48,1/23/2023 13:58:48,1/23/2023 13:58:48,13.66,13.66,1/23/2023 13:50:08,1/23/2023 13:50:07,10.39,10.39,10.39,10.39,1/23/2023 13:53:02,1/23/2023 13:53:02,1/23/2023 13:53:02,1/23/2023 13:53:01,9.51,9.5,1/23/2023 13:52:43,1/23/2023 13:52:43,12.41,12.41,12.41,12.4,11.44,11.44,0.959,0.957,0.959,0.961,1.232,1.233,0
23JAN2023:14:15:00,15min,Peter Sinks,UCC,270,12.7,20.5,11.1,20.28,20.28,21.69,21.81,1/23/2023 14:14:01,1/23/2023 14:14:01,1/23/2023 14:14:12,1/23/2023 14:14:10,20.32,20.28,1/23/2023 14:14:09,1/23/2023 14:14:09,9.93,10.05,12.46,12.54,1/23/2023 14:00:03,1/23/2023 14:00:03,1/23/2023 14:00:01,1/23/2023 14:01:47,10.69,10.65,1/23/2023 14:00:04,1/23/2023 14:00:04,12.48,12.61,15.44,15.58,12.91,12.87,2.6580,2.6140,2.0990,2.1100,2.4590,2.4580,478,491,23JAN2023:14:00:12,7.2,1/23/2023 14:14:49,1.5,34,79.8200,5310,1/23/2023 14:00:07,5250,1/23/2023 14:01:17,5275,14.3,20.8,20.79,20.8,20.8,1/23/2023 14:14:14,1/23/2023 14:14:14,1/23/2023 14:14:14,1/23/2023 14:14:13,20.15,20.15,1/23/2023 14:14:31,1/23/2023 14:14:30,11.43,11.42,11.43,11.43,1/23/2023 14:00:08,1/23/2023 14:00:08,1/23/2023 14:00:08,1/23/2023 14:00:08,10.83,10.82,1/23/2023 14:00:24,1/23/2023 14:00:23,13.95,13.95,13.96,13.96,12.74,12.75,2.147,2.148,2.152,2.155,2.249,2.255,0
23JAN2023:14:30:00,15min,Peter Sinks,UCC,270,19.4,22.0,17.5,21.29,21.39,24.23,24.44,1/23/2023 14:21:23,1/23/2023 14:21:26,1/23/2023 14:27:02,1/23/2023 14:27:02,21.67,21.62,1/23/2023 14:19:19,1/23/2023 14:19:19,14.76,14.89,20.23,20.28,1/23/2023 14:23:45,1/23/2023 14:23:45,1/23/2023 14:21:01,1/23/2023 14:21:01,15.84,15.79,1/23/2023 14:23:50,1/23/2023 14:23:50,19.10,19.17,22.69,22.78,19.62,19.57,1.5370,1.5000,0.8100,0.8320,1.3650,1.3640,457,469,23JAN2023:14:15:07,7.0,1/23/2023 14:15:16,3.6,25,15.4700,5310,1/23/2023 14:15:28,5250,1/23/2023 14:15:03,5276,14.3,22.4,22.39,22.4,22.41,1/23/2023 14:27:05,1/23/2023 14:27:05,1/23/2023 14:27:05,1/23/2023 14:27:05,21.52,21.52,1/23/2023 14:19:32,1/23/2023 14:19:31,18.91,18.94,18.91,18.88,1/23/2023 14:20:58,1/23/2023 14:20:57,1/23/2023 14:20:57,1/23/2023 14:20:57,16.04,16.04,1/23/2023 14:24:09,1/23/2023 14:24:09,20.93,20.93,20.93,20.93,19.61,19.61,0.826,0.823,0.826,0.828,1.287,1.287,0
23JAN2023:14:45:00,15min,Peter Sinks,UCC,270,19.5,21.3,18.5,21.13,21.14,23.66,23.76,1/23/2023 14:32:42,1/23/2023 14:32:42,1/23/2023 14:33:41,1/23/2023 14:33:42,20.99,20.94,1/23/2023 14:32:47,1/23/2023 14:32:47,16.78,16.86,19.48,19.53,1/23/2023 14:35:03,1/23/2023 14:35:02,1/23/2023 14:35:49,1/23/2023 14:35:49,17.85,17.80,1/23/2023 14:35:05,1/23/2023 14:35:05,19.26,19.28,21.86,21.93,19.69,19.65,0.7550,0.7380,1.0450,1.0580,0.6300,0.6300,432,445,23JAN2023:14:30:17,7.5,1/23/2023 14:41:03,4.9,25,10.7800,5310,1/23/2023 14:41:49,5250,1/23/2023 14:30:01,5272,14.3,21.92,21.92,21.92,21.93,1/23/2023 14:33:40,1/23/2023 14:33:40,1/23/2023 14:33:40,1/23/2023 14:33:40,20.73,20.73,1/23/2023 14:42:52,1/23/2023 14:42:51,18.84,18.87,18.84,18.82,1/23/2023 14:35:15,1/23/2023 14:35:15,1/23/2023 14:35:15,1/23/2023 14:35:15,18.22,18.22,1/23/2023 14:35:16,1/23/2023 14:35:15,20.59,20.59,20.59,20.59,19.65,19.65,0.606,0.605,0.606,0.608,0.591,0.59,0
23JAN2023:15:00:00,15min,Peter Sinks,UCC,270,19.7,21.2,19.1,21.06,21.03,22.60,22.71,1/23/2023 14:59:32,1/23/2023 14:59:32,1/23/2023 14:57:05,1/23/2023 14:57:05,21.28,21.24,1/23/2023 14:59:31,1/23/2023 14:59:31,18.01,18.02,19.41,19.46,1/23/2023 14:45:53,1/23/2023 14:45:53,1/23/2023 14:45:58,1/23/2023 14:45:58,18.81,18.77,1/23/2023 14:45:56,1/23/2023 14:45:56,19.53,19.53,21.57,21.65,19.94,19.90,0.5570,0.5390,0.6150,0.6260,0.4470,0.4470,398,415,23JAN2023:14:45:13,7.2,1/23/2023 14:45:19,5.3,25,10.3800,5310,1/23/2023 14:55:53,5250,1/23/2023 14:45:02,5273,14.3,21.27,21.28,21.27,21.27,1/23/2023 14:59:33,1/23/2023 14:59:33,1/23/2023 14:59:33,1/23/2023 14:59:32,21.17,21.17,1/23/2023 14:59:52,1/23/2023 14:59:52,19.08,19.08,19.07,19.07,1/23/2023 14:46:04,1/23/2023 14:46:04,1/23/2023 14:46:04,1/23/2023 14:46:04,19.13,19.13,1/23/2023 14:48:55,1/23/2023 14:48:54,20.57,20.57,20.57,20.57,19.9,19.9,0.436,0.435,0.436,0.437,0.386,0.387,0
23JAN2023:15:15:00,15min,Peter Sinks,UCC,270,18.3,21.6,16.3,22.11,22.28,23.21,23.35,1/23/2023 15:02:22,1/23/2023 15:02:22,1/23/2023 15:10:02,1/23/2023 15:10:02,21.51,21.46,1/23/2023 15:08:28,1/23/2023 15:08:28,14.38,14.47,18.27,18.58,1/23/2023 15:03:24,1/23/2023 15:06:12,1/23/2023 15:03:26,1/23/2023 15:02:58,15.24,15.19,1/23/2023 15:06:13,1/23/2023 15:06:13,18.08,18.15,21.13,21.27,18.56,18.51,1.7700,1.7370,1.0300,1.0100,1.5980,1.5980,367,385,23JAN2023:15:00:01,9.2,1/23/2023 15:14:33,4.1,21,17.9300,5310,1/23/2023 15:02:14,5250,1/23/2023 15:00:03,5273,14.3,21.84,21.85,21.84,21.83,1/23/2023 15:10:13,1/23/2023 15:10:12,1/23/2023 15:10:12,1/23/2023 15:10:12,21.32,21.32,1/23/2023 15:08:38,1/23/2023 15:08:38,17.02,17.03,17.01,17,1/23/2023 15:03:29,1/23/2023 15:03:29,1/23/2023 15:03:29,1/23/2023 15:03:29,15.58,15.58,1/23/2023 15:06:17,1/23/2023 15:06:16,19.67,19.67,19.66,19.66,18.57,18.56,1.235,1.233,1.235,1.237,1.548,1.547,0
23JAN2023:15:30:00,15min,Peter Sinks,UCC,270,19.6,21.1,19.2,20.87,20.88,22.37,22.52,1/23/2023 15:15:30,1/23/2023 15:15:30,1/23/2023 15:15:31,1/23/2023 15:15:31,20.99,20.95,1/23/2023 15:15:44,1/23/2023 15:15:44,17.79,17.83,19.63,19.72,1/23/2023 15:24:37,1/23/2023 15:22:53,1/23/2023 15:28:56,1/23/2023 15:28:56,18.68,18.63,1/23/2023 15:24:37,1/23/2023 15:24:37,19.39,19.41,21.17,21.29,19.82,19.77,0.5940,0.5850,0.5600,0.5650,0.4920,0.4920,332,350,23JAN2023:15:15:01,10.3,1/23/2023 15:24:53,6.4,20,12.0300,5310,1/23/2023 15:17:25,5250,1/23/2023 15:15:03,5271,14.3,21.44,21.43,21.43,21.44,1/23/2023 15:15:40,1/23/2023 15:15:40,1/23/2023 15:15:40,1/23/2023 15:15:39,20.73,20.73,1/23/2023 15:15:57,1/23/2023 15:15:57,19.32,19.32,19.32,19.31,1/23/2023 15:29:02,1/23/2023 15:29:02,1/23/2023 15:29:02,1/23/2023 15:29:02,19.02,19.02,1/23/2023 15:29:03,1/23/2023 15:29:02,20.31,20.31,20.31,20.31,19.78,19.78,0.472,0.471,0.472,0.472,0.453,0.453,0
23JAN2023:15:45:00,15min,Peter Sinks,UCC,270,19.8,21.1,19.1,20.96,21.05,21.73,21.90,1/23/2023 15:44:14,1/23/2023 15:44:14,1/23/2023 15:40:59,1/23/2023 15:40:59,21.14,21.09,1/23/2023 15:41:15,1/23/2023 15:41:15,17.99,17.96,19.03,19.15,1/23/2023 15:35:27,1/23/2023 15:35:27,1/23/2023 15:34:54,1/23/2023 15:34:54,18.97,18.93,1/23/2023 15:35:30,1/23/2023 15:35:30,19.56,19.57,20.58,20.70,19.96,19.91,0.6020,0.6080,0.6130,0.6280,0.4850,0.4840,293,311,23JAN2023:15:30:02,9.6,1/23/2023 15:30:47,5.3,30,30.4700,5340,1/23/2023 15:43:37,5250,1/23/2023 15:30:02,5274,14.3,21.21,21.21,21.21,21.21,1/23/2023 15:41:19,1/23/2023 15:41:19,1/23/2023 15:41:19,1/23/2023 15:41:19,20.97,20.97,1/23/2023 15:41:37,1/23/2023 15:41:37,19.01,19.01,19.01,19,1/23/2023 15:34:50,1/23/2023 15:34:49,1/23/2023 15:34:49,1/23/2023 15:34:49,19.18,19.18,1/23/2023 15:35:05,1/23/2023 15:35:04,20.09,20.09,20.09,20.09,19.92,19.92,0.512,0.511,0.512,0.513,0.425,0.426,0
23JAN2023:16:00:00,15min,Peter Sinks,UCC,270,19.2,21.3,17.4,21.13,21.14,22.38,22.55,1/23/2023 15:55:43,1/23/2023 15:55:42,1/23/2023 15:51:54,1/23/2023 15:51:54,21.44,21.39,1/23/2023 15:55:43,1/23/2023 15:55:43,15.34,15.47,17.99,18.00,1/23/2023 15:53:43,1/23/2023 15:53:43,1/23/2023 16:00:00,1/23/2023 16:00:00,16.65,16.61,1/23/2023 15:53:44,1/23/2023 15:53:44,19.01,19.06,20.53,20.67,19.46,19.41,1.2680,1.2480,0.8350,0.8510,1.0990,1.0990,256,274,23JAN2023:15:45:37,6.8,1/23/2023 15:54:22,2.8,33,71.8200,5310,1/23/2023 15:45:13,5250,1/23/2023 15:45:02,5276,14.3,21.35,21.34,21.35,21.35,1/23/2023 15:51:59,1/23/2023 15:51:59,1/23/2023 15:51:59,1/23/2023 15:51:58,21.26,21.26,1/23/2023 15:56:00,1/23/2023 15:55:59,17.83,17.83,17.82,17.81,1/23/2023 15:47:58,1/23/2023 15:47:58,1/23/2023 15:47:58,1/23/2023 15:47:58,17,17,1/23/2023 15:47:58,1/23/2023 15:47:57,19.84,19.84,19.84,19.84,19.47,19.47,0.874,0.873,0.875,0.878,1.034,1.034,0
23JAN2023:16:15:00,15min,Peter Sinks,UCC,270,17.1,20.6,13.5,21.39,21.46,20.98,21.13,1/23/2023 16:03:58,1/23/2023 16:03:58,1/23/2023 16:04:04,1/23/2023 16:04:00,20.91,20.87,1/23/2023 16:04:05,1/23/2023 16:04:05,11.48,11.62,15.05,15.08,1/23/2023 16:05:18,1/23/2023 16:05:18,1/23/2023 16:07:27,1/23/2023 16:07:27,12.47,12.43,1/23/2023 16:05:19,1/23/2023 16:05:19,16.93,16.99,18.13,18.25,17.29,17.25,2.1530,2.1040,1.3360,1.3610,1.9510,1.9500,195,229,23JAN2023:16:01:30,7.9,1/23/2023 16:12:11,2.6,128,42.4500,5310,1/23/2023 16:01:31,5250,1/23/2023 16:00:02,5278,14.3,21,21,21.01,21.01,1/23/2023 16:04:08,1/23/2023 16:04:07,1/23/2023 16:04:07,1/23/2023 16:04:07,20.25,20.26,1/23/2023 16:04:11,1/23/2023 16:04:10,14.19,14.19,14.19,14.19,1/23/2023 16:04:41,1/23/2023 16:04:41,1/23/2023 16:04:41,1/23/2023 16:04:41,12.78,12.78,1/23/2023 16:05:36,1/23/2023 16:05:36,17.58,17.58,17.58,17.58,17.28,17.28,1.593,1.592,1.593,1.594,1.876,1.876,0
23JAN2023:16:30:00,15min,Peter Sinks,UCC,270,15.5,19.2,10.9,19.57,19.47,19.18,19.38,1/23/2023 16:21:04,1/23/2023 16:20:56,1/23/2023 16:21:04,1/23/2023 16:21:04,19.50,19.45,1/23/2023 16:21:13,1/23/2023 16:21:13,9.57,9.62,11.81,12.25,1/23/2023 16:28:13,1/23/2023 16:28:13,1/23/2023 16:28:14,1/23/2023 16:28:15,10.46,10.42,1/23/2023 16:28:16,1/23/2023 16:28:16,15.25,15.30,16.10,16.24,15.65,15.61,2.7220,2.7040,2.0170,1.9970,2.6180,2.6170,144,172,23JAN2023:16:15:46,7.9,1/23/2023 16:20:32,3.5,141,42.5500,5310,1/23/2023 16:15:10,5250,1/23/2023 16:15:26,5279,14.3,19.27,19.27,19.27,19.27,1/23/2023 16:21:16,1/23/2023 16:21:15,1/23/2023 16:21:15,1/23/2023 16:21:15,19.16,19.16,1/23/2023 16:21:23,1/23/2023 16:21:23,11,11,11,10.99,1/23/2023 16:28:21,1/23/2023 16:28:21,1/23/2023 16:28:20,1/23/2023 16:28:20,10.81,10.81,1/23/2023 16:28:32,1/23/2023 16:28:32,15.76,15.76,15.76,15.76,15.74,15.73,2.301,2.3,2.302,2.304,2.537,2.539,0
23JAN2023:16:45:00,15min,Peter Sinks,UCC,270,11.8,15.7,8.6,16.96,16.89,14.75,15.00,1/23/2023 16:43:13,1/23/2023 16:43:25,1/23/2023 16:44:39,1/23/2023 16:44:39,16.82,16.77,1/23/2023 16:43:29,1/23/2023 16:43:29,6.31,6.50,9.13,9.04,1/23/2023 16:36:02,1/23/2023 16:36:02,1/23/2023 16:36:02,1/23/2023 16:36:02,8.32,8.27,1/23/2023 16:36:05,1/23/2023 16:36:05,11.63,11.62,12.49,12.64,11.91,11.87,2.4100,2.3710,1.1600,1.1630,1.9660,1.9650,89,133,23JAN2023:16:30:05,4.6,1/23/2023 16:45:00,0.6,304,58.4500,5340,1/23/2023 16:36:08,5250,1/23/2023 16:30:01,5288,14.3,15.44,15.43,15.44,15.44,1/23/2023 16:43:28,1/23/2023 16:43:28,1/23/2023 16:43:28,1/23/2023 16:43:28,16.01,16.01,1/23/2023 16:43:38,1/23/2023 16:43:37,8.25,8.27,8.25,8.23,1/23/2023 16:36:08,1/23/2023 16:36:07,1/23/2023 16:36:07,1/23/2023 16:36:07,8.86,8.86,1/23/2023 16:36:23,1/23/2023 16:36:23,12.09,12.09,12.09,12.09,11.86,11.86,1.56,1.556,1.56,1.564,1.76,1.761,0
23JAN2023:17:00:00,15min,Peter Sinks,UCC,270,14.8,18.1,10.0,19.12,18.98,17.74,17.94,1/23/2023 16:45:32,1/23/2023 16:45:32,1/23/2023 16:48:54,1/23/2023 16:48:54,18.46,18.41,1/23/2023 16:45:34,1/23/2023 16:45:34,7.12,7.11,11.21,11.25,1/23/2023 16:46:40,1/23/2023 16:46:40,1/23/2023 16:46:49,1/23/2023 16:46:49,9.65,9.61,1/23/2023 16:46:46,1/23/2023 16:46:46,14.70,14.66,14.99,15.14,14.96,14.91,2.4430,2.3910,1.4320,1.4650,2.0350,2.0340,50,65,23JAN2023:16:45:17,4.8,1/23/2023 16:45:04,1.7,105,29.3800,5310,1/23/2023 16:45:09,5100,1/23/2023 16:56:00,5183,13.8,18.01,18,18.02,18.03,1/23/2023 16:45:36,1/23/2023 16:45:35,1/23/2023 16:45:35,1/23/2023 16:45:35,18.21,18.21,1/23/2023 16:49:20,1/23/2023 16:49:19,10,10.02,10,9.98,1/23/2023 16:46:53,1/23/2023 16:46:53,1/23/2023 16:46:53,1/23/2023 16:46:52,9.98,9.97,1/23/2023 16:47:11,1/23/2023 16:47:10,14.84,14.85,14.85,14.85,14.91,14.91,1.797,1.792,1.796,1.8,1.857,1.857,0
23JAN2023:17:15:00,15min,Peter Sinks,UCC,270,11.2,17.7,7.7,18.32,18.22,17.23,17.38,1/23/2023 17:00:59,1/23/2023 17:01:00,1/23/2023 17:00:53,1/23/2023 17:00:52,18.31,18.26,1/23/2023 17:01:02,1/23/2023 17:01:02,6.17,6.20,8.11,8.20,1/23/2023 17:14:01,1/23/2023 17:14:01,1/23/2023 17:14:05,1/23/2023 17:14:05,7.33,7.29,1/23/2023 17:12:47,1/23/2023 17:12:47,11.02,11.00,11.64,11.77,11.34,11.30,2.7540,2.7080,2.0820,2.0920,2.4390,2.4370,29,40,23JAN2023:17:00:01,4.6,1/23/2023 17:04:29,1.9,98,50.4500,5130,1/23/2023 17:00:05,4980,1/23/2023 17:11:22,5045,13.4,17.73,17.73,17.73,17.73,1/23/2023 17:01:04,1/23/2023 17:01:03,1/23/2023 17:01:03,1/23/2023 17:01:03,17.72,17.73,1/23/2023 17:01:08,1/23/2023 17:01:07,7.66,7.672,7.662,7.651,1/23/2023 17:14:11,1/23/2023 17:14:11,1/23/2023 17:14:11,1/23/2023 17:14:10,7.796,7.796,1/23/2023 17:13:05,1/23/2023 17:13:04,11.4,11.4,11.4,11.4,11.39,11.39,2.3,2.296,2.298,2.3,2.344,2.343,0
23JAN2023:17:30:00,15min,Peter Sinks,UCC,270,9.2,15.2,4.8,15.57,15.39,15.10,15.28,1/23/2023 17:28:22,1/23/2023 17:29:23,1/23/2023 17:28:21,1/23/2023 17:28:21,15.55,15.51,1/23/2023 17:29:25,1/23/2023 17:29:25,3.61,3.62,5.66,5.67,1/23/2023 17:21:43,1/23/2023 17:21:42,1/23/2023 17:21:51,1/23/2023 17:21:51,4.49,4.45,1/23/2023 17:22:01,1/23/2023 17:22:01,9.21,9.10,9.24,9.38,9.36,9.32,3.4700,3.3830,2.6120,2.6340,3.2320,3.2300,9,17,23JAN2023:17:15:01,5.7,1/23/2023 17:23:40,1.1,125,65.9400,5010,1/23/2023 17:15:07,2520,1/23/2023 17:20:33,3420,13.2,15.15,15.15,15.15,15.16,1/23/2023 17:28:25,1/23/2023 17:28:25,1/23/2023 17:28:24,1/23/2023 17:28:24,15.2,15.2,1/23/2023 17:29:36,1/23/2023 17:29:35,4.82,4.826,4.822,4.817,1/23/2023 17:21:55,1/23/2023 17:21:54,1/23/2023 17:21:54,1/23/2023 17:21:54,4.728,4.726,1/23/2023 17:22:09,1/23/2023 17:22:08,9.2,9.2,9.2,9.2,9.26,9.27,2.906,2.906,2.908,2.911,3.1,3.103,0
23JAN2023:17:45:00,15min,Peter Sinks,UCC,270,14.2,16.2,11.4,16.09,16.08,16.11,16.27,1/23/2023 17:42:40,1/23/2023 17:38:35,1/23/2023 17:38:42,1/23/2023 17:38:42,16.46,16.41,1/23/2023 17:39:03,1/23/2023 17:39:03,9.43,9.40,10.96,11.00,1/23/2023 17:30:43,1/23/2023 17:30:43,1/23/2023 17:30:44,1/23/2023 17:30:43,11.45,11.40,1/23/2023 17:30:46,1/23/2023 17:30:46,14.04,13.97,14.05,14.18,14.42,14.37,1.4770,1.4840,1.2710,1.2960,1.2010,1.2000,3,4,23JAN2023:17:39:01,6.8,1/23/2023 17:41:32,2.6,45,29.9200,2550,1/23/2023 17:30:10,2490,1/23/2023 17:30:37,2508,13.1,16.05,16.05,16.05,16.05,1/23/2023 17:38:53,1/23/2023 17:38:52,1/23/2023 17:38:52,1/23/2023 17:38:52,16.25,16.25,1/23/2023 17:39:05,1/23/2023 17:39:05,10.64,10.66,10.64,10.63,1/23/2023 17:30:50,1/23/2023 17:30:49,1/23/2023 17:30:49,1/23/2023 17:30:49,12.24,12.24,1/23/2023 17:31:04,1/23/2023 17:31:03,14.08,14.08,14.08,14.08,14.43,14.43,1.252,1.251,1.253,1.255,1.099,1.1,0
23JAN2023:18:00:00,15min,Peter Sinks,UCC,270,11.4,15.1,6.5,15.59,15.58,14.60,14.78,1/23/2023 17:45:41,1/23/2023 17:45:43,1/23/2023 17:53:52,1/23/2023 17:53:51,15.41,15.36,1/23/2023 17:45:46,1/23/2023 17:45:46,3.75,4.22,7.04,7.03,1/23/2023 17:59:09,1/23/2023 17:59:08,1/23/2023 17:59:45,1/23/2023 17:59:09,6.52,6.47,1/23/2023 17:59:45,1/23/2023 17:59:45,11.19,11.15,11.71,11.85,11.60,11.55,2.8830,2.7990,2.0790,2.0900,2.5660,2.5650,0,1,23JAN2023:17:45:01,5.3,1/23/2023 17:52:17,1.6,55,48.5300,2520,1/23/2023 17:45:05,2460,1/23/2023 17:50:59,2492,13.1,14.91,14.9,14.91,14.91,1/23/2023 17:45:54,1/23/2023 17:45:54,1/23/2023 17:45:53,1/23/2023 17:45:53,15.2,15.2,1/23/2023 17:46:11,1/23/2023 17:46:10,6.165,6.186,6.17,6.152,1/23/2023 17:59:16,1/23/2023 17:59:16,1/23/2023 17:59:16,1/23/2023 17:59:15,6.846,6.845,1/23/2023 17:51:26,1/23/2023 17:51:25,11.52,11.52,11.52,11.51,11.67,11.67,2.357,2.357,2.359,2.362,2.43,2.433,0
23JAN2023:18:15:00,15min,Peter Sinks,UCC,270,5.6,10.8,1.4,12.45,12.32,10.72,10.95,1/23/2023 18:00:29,1/23/2023 18:00:29,1/23/2023 18:00:30,1/23/2023 18:00:29,11.21,11.17,1/23/2023 18:00:31,1/23/2023 18:00:31,-0.04,0.05,2.05,2.26,1/23/2023 18:08:07,1/23/2023 18:08:05,1/23/2023 18:08:10,1/23/2023 18:08:08,1.30,1.26,1/23/2023 18:08:08,1/23/2023 18:08:08,5.44,5.42,5.66,5.78,5.73,5.69,2.7870,2.7520,2.3020,2.2890,2.5490,2.5470,0,0,23JAN2023:18:00:01,3.1,1/23/2023 18:11:36,0.7,204,38.9700,2490,1/23/2023 18:00:01,2460,1/23/2023 18:00:03,2481,13.0,11.22,11.2,11.21,11.22,1/23/2023 18:00:33,1/23/2023 18:00:33,1/23/2023 18:00:33,1/23/2023 18:00:32,10.35,10.35,1/23/2023 18:01:47,1/23/2023 18:01:47,1.399,1.408,1.396,1.39,1/23/2023 18:08:18,1/23/2023 18:08:17,1/23/2023 18:08:17,1/23/2023 18:08:17,1.353,1.353,1/23/2023 18:08:36,1/23/2023 18:08:35,5.592,5.592,5.591,5.59,5.744,5.743,2.455,2.453,2.455,2.456,2.487,2.487,0
23JAN2023:18:30:00,15min,Peter Sinks,UCC,270,8.1,12.9,3.5,14.17,13.92,12.26,12.46,1/23/2023 18:25:08,1/23/2023 18:25:15,1/23/2023 18:25:18,1/23/2023 18:25:16,13.59,13.54,1/23/2023 18:25:18,1/23/2023 18:25:18,1.64,1.50,3.73,3.73,1/23/2023 18:20:08,1/23/2023 18:20:08,1/23/2023 18:20:23,1/23/2023 18:20:23,3.60,3.56,1/23/2023 18:20:24,1/23/2023 18:20:24,8.09,7.99,7.69,7.81,8.21,8.17,2.6340,2.5700,1.8010,1.8410,2.1800,2.1780,-0,-0,23JAN2023:18:15:05,5.3,1/23/2023 18:26:42,1.7,138,74.5700,2490,1/23/2023 18:15:02,2460,1/23/2023 18:15:01,2480,13.0,13.08,13.07,13.08,13.09,1/23/2023 18:25:20,1/23/2023 18:25:19,1/23/2023 18:25:19,1/23/2023 18:25:19,12.66,12.66,1/23/2023 18:25:26,1/23/2023 18:25:25,3.234,3.259,3.234,3.211,1/23/2023 18:20:24,1/23/2023 18:20:24,1/23/2023 18:20:24,1/23/2023 18:20:24,3.779,3.778,1/23/2023 18:20:41,1/23/2023 18:20:40,7.867,7.868,7.869,7.87,8.14,8.14,2.077,2.072,2.075,2.078,2.1,2.099,0
23JAN2023:18:45:00,15min,Peter Sinks,UCC,270,6.1,9.7,2.7,10.30,10.19,9.39,9.57,1/23/2023 18:32:23,1/23/2023 18:32:23,1/23/2023 18:32:26,1/23/2023 18:32:26,10.22,10.18,1/23/2023 18:32:22,1/23/2023 18:32:22,1.40,1.46,3.30,3.35,1/23/2023 18:37:42,1/23/2023 18:37:40,1/23/2023 18:37:58,1/23/2023 18:37:57,2.48,2.44,1/23/2023 18:37:54,1/23/2023 18:37:54,5.98,5.94,6.00,6.11,6.25,6.21,1.6090,1.5790,1.1690,1.1890,1.3420,1.3410,-0,-0,23JAN2023:18:38:57,2.8,1/23/2023 18:31:28,0.6,143,57.5000,2490,1/23/2023 18:30:02,2460,1/23/2023 18:30:01,2475,13.0,9.74,9.74,9.74,9.75,1/23/2023 18:32:28,1/23/2023 18:32:27,1/23/2023 18:32:27,1/23/2023 18:32:27,9.72,9.73,1/23/2023 18:32:30,1/23/2023 18:32:30,2.652,2.661,2.651,2.642,1/23/2023 18:37:58,1/23/2023 18:37:58,1/23/2023 18:37:58,1/23/2023 18:37:58,2.764,2.763,1/23/2023 18:38:11,1/23/2023 18:38:10,6.027,6.026,6.025,6.025,6.247,6.247,1.318,1.315,1.317,1.318,1.283,1.283,0
23JAN2023:19:00:00,15min,Peter Sinks,UCC,270,11.5,14.6,6.1,14.57,14.39,14.80,14.96,1/23/2023 18:53:19,1/23/2023 18:53:19,1/23/2023 18:53:21,1/23/2023 18:53:22,14.80,14.75,1/23/2023 18:53:22,1/23/2023 18:53:22,5.56,5.54,5.67,5.77,1/23/2023 18:45:09,1/23/2023 18:45:07,1/23/2023 18:45:09,1/23/2023 18:45:09,5.99,5.95,1/23/2023 18:45:09,1/23/2023 18:45:09,11.49,11.37,11.30,11.43,11.62,11.57,2.9830,2.9370,3.2610,3.2680,2.9840,2.9820,-0,-0,23JAN2023:18:45:01,6.8,1/23/2023 18:52:30,2.8,137,42.1700,2490,1/23/2023 18:45:02,2460,1/23/2023 18:45:01,2477,13.0,14.64,14.64,14.64,14.64,1/23/2023 18:53:29,1/23/2023 18:53:29,1/23/2023 18:53:29,1/23/2023 18:53:29,14.58,14.58,1/23/2023 18:53:51,1/23/2023 18:53:51,5.744,5.749,5.745,5.742,1/23/2023 18:45:13,1/23/2023 18:45:12,1/23/2023 18:45:12,1/23/2023 18:45:12,6.391,6.39,1/23/2023 18:45:18,1/23/2023 18:45:17,11.33,11.34,11.34,11.34,11.48,11.48,3.134,3.132,3.132,3.131,3.023,3.022,0
23JAN2023:19:15:00,15min,Peter Sinks,UCC,270,14.8,15.3,13.5,15.30,15.24,15.16,15.30,1/23/2023 19:12:58,1/23/2023 19:12:58,1/23/2023 19:07:02,1/23/2023 19:07:02,15.61,15.57,1/23/2023 19:13:05,1/23/2023 19:13:05,13.11,13.05,13.42,13.54,1/23/2023 19:00:48,1/23/2023 19:00:48,1/23/2023 19:00:51,1/23/2023 19:00:48,13.52,13.48,1/23/2023 19:00:50,1/23/2023 19:00:50,14.74,14.66,14.75,14.89,14.96,14.91,0.4120,0.4130,0.3730,0.3730,0.4120,0.4120,-0,-0,23JAN2023:19:13:45,8.1,1/23/2023 19:02:22,3.3,138,46.3700,2490,1/23/2023 19:00:01,2460,1/23/2023 19:00:02,2476,12.9,15.18,15.18,15.18,15.18,1/23/2023 19:13:12,1/23/2023 19:13:12,1/23/2023 19:13:11,1/23/2023 19:13:11,15.44,15.44,1/23/2023 19:13:30,1/23/2023 19:13:29,13.38,13.38,13.38,13.38,1/23/2023 19:00:53,1/23/2023 19:00:52,1/23/2023 19:00:52,1/23/2023 19:00:52,13.68,13.68,1/23/2023 19:01:01,1/23/2023 19:01:01,14.75,14.75,14.75,14.75,14.92,14.92,0.402,0.401,0.4,0.4,0.421,0.42,0
23JAN2023:19:30:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.9,15.40,15.34,15.41,15.56,1/23/2023 19:17:20,1/23/2023 19:27:00,1/23/2023 19:17:20,1/23/2023 19:17:20,15.69,15.64,1/23/2023 19:22:10,1/23/2023 19:22:10,14.57,14.53,14.71,14.84,1/23/2023 19:19:01,1/23/2023 19:19:01,1/23/2023 19:19:14,1/23/2023 19:25:02,14.87,14.82,1/23/2023 19:29:45,1/23/2023 19:29:45,15.07,15.02,15.08,15.22,15.35,15.30,0.2010,0.1950,0.1770,0.1810,0.1910,0.1910,-0,-0,23JAN2023:19:29:13,11.8,1/23/2023 19:20:01,4.7,92,33.7900,2490,1/23/2023 19:15:01,2460,1/23/2023 19:15:02,2474,13.0,15.4,15.4,15.4,15.4,1/23/2023 19:17:24,1/23/2023 19:17:24,1/23/2023 19:17:24,1/23/2023 19:17:23,15.6,15.6,1/23/2023 19:17:47,1/23/2023 19:17:47,14.74,14.75,14.74,14.74,1/23/2023 19:19:15,1/23/2023 19:19:14,1/23/2023 19:19:14,1/23/2023 19:19:14,15.02,15.02,1/23/2023 19:19:24,1/23/2023 19:19:24,15.1,15.1,15.1,15.1,15.32,15.32,0.173,0.173,0.173,0.173,0.172,0.172,0
23JAN2023:19:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.8,15.38,15.33,15.35,15.50,1/23/2023 19:33:41,1/23/2023 19:33:41,1/23/2023 19:33:41,1/23/2023 19:33:40,15.69,15.64,1/23/2023 19:37:50,1/23/2023 19:37:50,14.48,14.47,14.53,14.66,1/23/2023 19:40:32,1/23/2023 19:40:32,1/23/2023 19:40:32,1/23/2023 19:40:32,14.87,14.83,1/23/2023 19:40:36,1/23/2023 19:40:36,15.05,15.00,15.04,15.17,15.33,15.29,0.1760,0.1730,0.1750,0.1780,0.1640,0.1640,-0,-0,23JAN2023:19:36:57,16.2,1/23/2023 19:37:13,6.5,96,22.3300,2550,1/23/2023 19:32:03,2460,1/23/2023 19:30:01,2474,13.0,15.33,15.33,15.33,15.33,1/23/2023 19:33:49,1/23/2023 19:33:49,1/23/2023 19:33:49,1/23/2023 19:33:48,15.54,15.54,1/23/2023 19:38:13,1/23/2023 19:38:13,14.61,14.61,14.61,14.61,1/23/2023 19:40:41,1/23/2023 19:40:41,1/23/2023 19:40:40,1/23/2023 19:40:40,14.98,14.98,1/23/2023 19:40:42,1/23/2023 19:40:42,15.07,15.07,15.07,15.07,15.31,15.31,0.163,0.163,0.163,0.163,0.148,0.148,0
23JAN2023:20:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.6,15.01,14.97,14.99,15.12,1/23/2023 19:47:26,1/23/2023 19:47:27,1/23/2023 19:48:20,1/23/2023 19:48:18,15.25,15.20,1/23/2023 19:49:54,1/23/2023 19:49:54,14.38,14.36,14.38,14.51,1/23/2023 19:55:07,1/23/2023 19:55:07,1/23/2023 19:56:49,1/23/2023 19:56:49,14.72,14.68,1/23/2023 19:56:45,1/23/2023 19:56:45,14.70,14.66,14.68,14.81,14.98,14.94,0.1430,0.1400,0.1410,0.1430,0.1150,0.1150,-0,-0,23JAN2023:19:45:01,16.0,1/23/2023 19:52:28,6.2,97,24.8300,2550,1/23/2023 19:48:29,2430,1/23/2023 19:52:08,2472,13.0,14.98,14.98,14.98,14.98,1/23/2023 19:48:31,1/23/2023 19:48:31,1/23/2023 19:48:31,1/23/2023 19:48:30,15.15,15.15,1/23/2023 19:48:16,1/23/2023 19:48:15,14.45,14.45,14.45,14.45,1/23/2023 19:56:55,1/23/2023 19:56:55,1/23/2023 19:56:55,1/23/2023 19:56:55,14.76,14.76,1/23/2023 19:57:09,1/23/2023 19:57:09,14.71,14.71,14.71,14.71,14.96,14.96,0.13,0.13,0.13,0.13,0.095,0.095,0
23JAN2023:20:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,14.97,14.91,14.93,15.08,1/23/2023 20:00:57,1/23/2023 20:00:57,1/23/2023 20:00:58,1/23/2023 20:00:57,15.24,15.20,1/23/2023 20:01:02,1/23/2023 20:01:02,14.34,14.30,14.29,14.42,1/23/2023 20:13:57,1/23/2023 20:13:58,1/23/2023 20:13:58,1/23/2023 20:13:58,14.71,14.67,1/23/2023 20:11:47,1/23/2023 20:11:47,14.59,14.55,14.56,14.69,14.87,14.83,0.1060,0.1030,0.1060,0.1080,0.1100,0.1100,-0,-0,23JAN2023:20:13:41,13.8,1/23/2023 20:12:47,6.9,93,22.1100,2520,1/23/2023 20:03:25,2460,1/23/2023 20:00:01,2470,13.0,14.94,14.94,14.94,14.94,1/23/2023 20:01:08,1/23/2023 20:01:08,1/23/2023 20:01:08,1/23/2023 20:01:08,15.08,15.08,1/23/2023 20:01:17,1/23/2023 20:01:17,14.42,14.42,14.42,14.42,1/23/2023 20:07:53,1/23/2023 20:07:53,1/23/2023 20:07:53,1/23/2023 20:07:53,14.69,14.69,1/23/2023 20:12:52,1/23/2023 20:12:51,14.59,14.59,14.59,14.59,14.85,14.85,0.096,0.096,0.096,0.096,0.089,0.089,0
23JAN2023:20:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.0,14.76,14.72,14.72,14.87,1/23/2023 20:15:04,1/23/2023 20:15:04,1/23/2023 20:15:06,1/23/2023 20:15:06,15.08,15.04,1/23/2023 20:15:05,1/23/2023 20:15:05,13.66,13.63,13.76,13.90,1/23/2023 20:28:30,1/23/2023 20:28:31,1/23/2023 20:28:30,1/23/2023 20:28:29,14.14,14.09,1/23/2023 20:28:22,1/23/2023 20:28:22,14.20,14.16,14.16,14.29,14.46,14.42,0.1600,0.1590,0.1580,0.1590,0.1470,0.1460,-0,-0,23JAN2023:20:17:33,20.8,1/23/2023 20:16:52,6.5,74,35.6700,2550,1/23/2023 20:16:07,2430,1/23/2023 20:15:52,2471,13.0,14.74,14.74,14.74,14.74,1/23/2023 20:15:10,1/23/2023 20:15:10,1/23/2023 20:15:10,1/23/2023 20:15:09,14.93,14.94,1/23/2023 20:15:13,1/23/2023 20:15:13,13.78,13.78,13.78,13.77,1/23/2023 20:28:37,1/23/2023 20:28:36,1/23/2023 20:28:36,1/23/2023 20:28:36,14.12,14.12,1/23/2023 20:28:51,1/23/2023 20:28:51,14.21,14.21,14.21,14.21,14.45,14.45,0.161,0.161,0.161,0.161,0.144,0.144,0
23JAN2023:20:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.21,14.15,14.17,14.29,1/23/2023 20:42:51,1/23/2023 20:42:52,1/23/2023 20:42:53,1/23/2023 20:42:52,14.51,14.47,1/23/2023 20:40:14,1/23/2023 20:40:14,13.57,13.54,13.65,13.77,1/23/2023 20:38:06,1/23/2023 20:38:05,1/23/2023 20:38:15,1/23/2023 20:38:15,13.77,13.73,1/23/2023 20:38:17,1/23/2023 20:38:17,13.96,13.92,13.90,14.03,14.26,14.21,0.1450,0.1410,0.1340,0.1350,0.1400,0.1400,-0,-0,23JAN2023:20:30:01,8.1,1/23/2023 20:40:01,2.3,59,48.7200,2490,1/23/2023 20:30:01,2460,1/23/2023 20:30:02,2467,13.0,14.17,14.17,14.17,14.17,1/23/2023 20:43:03,1/23/2023 20:43:02,1/23/2023 20:43:02,1/23/2023 20:43:02,14.42,14.42,1/23/2023 20:42:34,1/23/2023 20:40:43,13.66,13.66,13.66,13.66,1/23/2023 20:38:19,1/23/2023 20:38:19,1/23/2023 20:38:19,1/23/2023 20:38:19,13.93,13.93,1/23/2023 20:38:44,1/23/2023 20:38:44,13.95,13.95,13.95,13.95,14.24,14.24,0.132,0.132,0.132,0.132,0.13,0.13,0
23JAN2023:21:00:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.2,13.98,13.93,13.93,14.07,1/23/2023 20:45:10,1/23/2023 20:45:10,1/23/2023 20:45:12,1/23/2023 20:45:02,14.35,14.31,1/23/2023 20:45:22,1/23/2023 20:45:22,13.02,12.99,13.01,13.15,1/23/2023 20:59:34,1/23/2023 20:59:34,1/23/2023 20:59:34,1/23/2023 20:59:34,13.29,13.25,1/23/2023 20:59:21,1/23/2023 20:59:21,13.55,13.52,13.51,13.64,13.83,13.78,0.2020,0.2010,0.1990,0.1990,0.2100,0.2100,-0,-0,23JAN2023:20:58:09,9.2,1/23/2023 20:49:21,4.4,93,24.2200,2490,1/23/2023 20:45:03,2460,1/23/2023 20:45:01,2466,12.8,14.03,14.02,14.02,14.02,1/23/2023 20:45:01,1/23/2023 20:45:01,1/23/2023 20:45:01,1/23/2023 20:45:01,14.26,14.26,1/23/2023 20:45:01,1/23/2023 20:45:01,13.1,13.1,13.1,13.1,1/23/2023 20:59:39,1/23/2023 20:59:39,1/23/2023 20:59:38,1/23/2023 20:59:38,13.29,13.29,1/23/2023 20:59:51,1/23/2023 20:59:50,13.56,13.56,13.56,13.56,13.82,13.82,0.198,0.198,0.198,0.198,0.196,0.196,0
23JAN2023:21:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.54,13.50,13.53,13.67,1/23/2023 21:13:57,1/23/2023 21:13:57,1/23/2023 21:13:57,1/23/2023 21:13:57,13.82,13.77,1/23/2023 21:13:05,1/23/2023 21:13:05,12.72,12.69,12.95,13.07,1/23/2023 21:11:28,1/23/2023 21:11:28,1/23/2023 21:04:32,1/23/2023 21:04:31,13.15,13.10,1/23/2023 21:11:26,1/23/2023 21:11:26,13.26,13.21,13.24,13.38,13.51,13.46,0.1320,0.1280,0.1160,0.1190,0.1400,0.1400,-0,-0,23JAN2023:21:13:37,14.2,1/23/2023 21:08:18,4.7,114,27.5900,2520,1/23/2023 21:08:17,2430,1/23/2023 21:02:09,2466,13.0,13.5,13.5,13.5,13.5,1/23/2023 21:08:37,1/23/2023 21:08:37,1/23/2023 21:08:36,1/23/2023 21:08:36,13.66,13.66,1/23/2023 21:12:38,1/23/2023 21:12:38,13.01,13.01,13.01,13.01,1/23/2023 21:11:32,1/23/2023 21:11:32,1/23/2023 21:11:32,1/23/2023 21:11:32,13.29,13.29,1/23/2023 21:00:01,1/23/2023 21:00:01,13.27,13.27,13.27,13.27,13.49,13.49,0.108,0.108,0.108,0.108,0.109,0.109,0
23JAN2023:21:30:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.0,13.62,13.56,13.60,13.73,1/23/2023 21:24:58,1/23/2023 21:24:58,1/23/2023 21:24:58,1/23/2023 21:24:58,13.98,13.93,1/23/2023 21:25:17,1/23/2023 21:25:17,12.55,12.53,12.69,12.82,1/23/2023 21:17:19,1/23/2023 21:17:19,1/23/2023 21:17:20,1/23/2023 21:17:19,13.07,13.03,1/23/2023 21:17:19,1/23/2023 21:17:19,13.24,13.19,13.23,13.36,13.50,13.45,0.1960,0.1920,0.1850,0.1880,0.1930,0.1930,-0,-0,23JAN2023:21:15:33,12.5,1/23/2023 21:29:53,5.5,94,33.1100,2490,1/23/2023 21:15:12,2430,1/23/2023 21:18:21,2463,13.0,13.6,13.6,13.6,13.6,1/23/2023 21:25:10,1/23/2023 21:25:09,1/23/2023 21:25:09,1/23/2023 21:25:09,13.8,13.8,1/23/2023 21:25:30,1/23/2023 21:25:30,12.81,12.81,12.81,12.81,1/23/2023 21:17:30,1/23/2023 21:17:30,1/23/2023 21:17:30,1/23/2023 21:17:30,13.1,13.1,1/23/2023 21:17:48,1/23/2023 21:17:47,13.25,13.25,13.25,13.25,13.47,13.47,0.178,0.178,0.178,0.178,0.173,0.173,0
23JAN2023:21:45:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.74,13.71,13.75,13.89,1/23/2023 21:30:55,1/23/2023 21:30:57,1/23/2023 21:30:57,1/23/2023 21:30:57,13.99,13.94,1/23/2023 21:32:14,1/23/2023 21:32:14,12.81,12.77,12.99,13.11,1/23/2023 21:38:45,1/23/2023 21:38:45,1/23/2023 21:43:58,1/23/2023 21:43:58,13.16,13.12,1/23/2023 21:38:45,1/23/2023 21:38:45,13.32,13.28,13.29,13.42,13.59,13.55,0.1640,0.1620,0.1550,0.1570,0.1850,0.1850,-0,-0,23JAN2023:21:30:01,12.3,1/23/2023 21:30:48,4.3,80,25.9300,2490,1/23/2023 21:30:27,2430,1/23/2023 21:30:02,2462,12.9,13.68,13.68,13.68,13.68,1/23/2023 21:31:04,1/23/2023 21:31:04,1/23/2023 21:31:03,1/23/2023 21:31:03,13.82,13.82,1/23/2023 21:36:08,1/23/2023 21:32:06,13.05,13.05,13.05,13.05,1/23/2023 21:38:53,1/23/2023 21:38:53,1/23/2023 21:38:53,1/23/2023 21:38:53,13.29,13.29,1/23/2023 21:43:20,1/23/2023 21:43:19,13.33,13.33,13.33,13.33,13.57,13.57,0.152,0.152,0.152,0.152,0.171,0.171,0
23JAN2023:22:00:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.36,13.28,13.27,13.40,1/23/2023 21:59:26,1/23/2023 21:59:25,1/23/2023 21:59:30,1/23/2023 21:59:30,13.61,13.56,1/23/2023 21:59:30,1/23/2023 21:59:30,12.87,12.84,12.85,12.98,1/23/2023 21:52:09,1/23/2023 21:52:14,1/23/2023 21:52:13,1/23/2023 21:52:14,13.08,13.04,1/23/2023 21:51:20,1/23/2023 21:51:20,13.08,13.04,13.04,13.17,13.32,13.28,0.0880,0.0840,0.0780,0.0780,0.1070,0.1070,-0,-0,23JAN2023:21:53:20,11.0,1/23/2023 21:45:23,3.5,103,29.3800,2520,1/23/2023 21:45:25,2430,1/23/2023 21:45:16,2462,12.8,13.31,13.31,13.31,13.31,1/23/2023 21:59:40,1/23/2023 21:59:40,1/23/2023 21:59:40,1/23/2023 21:59:40,13.51,13.51,1/23/2023 21:45:58,1/23/2023 21:45:57,12.9,12.9,12.9,12.9,1/23/2023 21:52:17,1/23/2023 21:52:17,1/23/2023 21:52:16,1/23/2023 21:52:16,13.18,13.17,1/23/2023 21:49:37,1/23/2023 21:49:37,13.08,13.08,13.08,13.08,13.3,13.3,0.078,0.078,0.078,0.078,0.084,0.084,0
23JAN2023:22:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.32,13.28,13.27,13.40,1/23/2023 22:08:21,1/23/2023 22:08:22,1/23/2023 22:08:48,1/23/2023 22:08:34,13.61,13.57,1/23/2023 22:09:27,1/23/2023 22:09:27,12.88,12.86,12.87,13.00,1/23/2023 22:00:30,1/23/2023 22:00:25,1/23/2023 22:11:18,1/23/2023 22:11:21,13.09,13.05,1/23/2023 22:10:35,1/23/2023 22:10:35,13.10,13.06,13.06,13.19,13.35,13.31,0.0950,0.0910,0.0850,0.0870,0.0960,0.0960,-0,-0,23JAN2023:22:00:01,8.3,1/23/2023 22:08:32,3.7,125,26.8300,2490,1/23/2023 22:00:11,2430,1/23/2023 22:02:24,2461,12.9,13.3,13.3,13.3,13.3,1/23/2023 22:08:36,1/23/2023 22:08:36,1/23/2023 22:08:36,1/23/2023 22:08:36,13.52,13.52,1/23/2023 22:09:28,1/23/2023 22:09:27,12.92,12.92,12.92,12.92,1/23/2023 22:11:24,1/23/2023 22:11:23,1/23/2023 22:11:23,1/23/2023 22:11:23,13.18,13.18,1/23/2023 22:10:59,1/23/2023 22:10:58,13.1,13.1,13.1,13.1,13.33,13.33,0.085,0.085,0.085,0.085,0.076,0.076,0
23JAN2023:22:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.2,13.70,13.66,13.67,13.81,1/23/2023 22:25:29,1/23/2023 22:25:26,1/23/2023 22:25:33,1/23/2023 22:25:31,13.99,13.94,1/23/2023 22:25:32,1/23/2023 22:25:32,13.04,13.02,13.02,13.16,1/23/2023 22:16:02,1/23/2023 22:16:02,1/23/2023 22:16:02,1/23/2023 22:16:01,13.31,13.27,1/23/2023 22:15:44,1/23/2023 22:15:44,13.43,13.39,13.41,13.54,13.72,13.68,0.1310,0.1310,0.1310,0.1310,0.1400,0.1400,-0,-0,23JAN2023:22:15:01,17.5,1/23/2023 22:26:07,8.0,133,16.7300,2520,1/23/2023 22:17:05,2430,1/23/2023 22:15:04,2465,12.9,13.7,13.7,13.7,13.7,1/23/2023 22:25:40,1/23/2023 22:25:40,1/23/2023 22:25:39,1/23/2023 22:25:39,13.82,13.83,1/23/2023 22:25:48,1/23/2023 22:25:47,13.08,13.08,13.08,13.08,1/23/2023 22:16:10,1/23/2023 22:16:10,1/23/2023 22:16:10,1/23/2023 22:16:10,13.33,13.33,1/23/2023 22:15:01,1/23/2023 22:15:01,13.44,13.44,13.44,13.44,13.69,13.69,0.129,0.129,0.129,0.129,0.135,0.135,0
23JAN2023:22:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.2,13.60,13.56,13.55,13.69,1/23/2023 22:30:19,1/23/2023 22:30:22,1/23/2023 22:30:20,1/23/2023 22:30:20,13.99,13.95,1/23/2023 22:30:04,1/23/2023 22:30:04,13.09,13.05,13.05,13.18,1/23/2023 22:44:48,1/23/2023 22:44:47,1/23/2023 22:44:49,1/23/2023 22:44:48,13.26,13.21,1/23/2023 22:41:05,1/23/2023 22:41:05,13.33,13.29,13.29,13.42,13.62,13.58,0.1110,0.1100,0.1130,0.1130,0.1210,0.1210,-0,-0,23JAN2023:22:30:01,15.3,1/23/2023 22:32:42,6.2,124,25.4100,2520,1/23/2023 22:40:33,2430,1/23/2023 22:30:16,2462,12.9,13.59,13.59,13.59,13.59,1/23/2023 22:30:28,1/23/2023 22:30:27,1/23/2023 22:30:27,1/23/2023 22:30:27,13.83,13.83,1/23/2023 22:30:04,1/23/2023 22:30:04,13.11,13.11,13.11,13.11,1/23/2023 22:44:55,1/23/2023 22:44:55,1/23/2023 22:44:55,1/23/2023 22:44:55,13.34,13.34,1/23/2023 22:44:59,1/23/2023 22:44:58,13.34,13.34,13.34,13.34,13.61,13.61,0.109,0.109,0.109,0.109,0.109,0.109,0
23JAN2023:23:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.6,13.21,13.18,13.18,13.32,1/23/2023 22:45:43,1/23/2023 22:45:43,1/23/2023 22:45:49,1/23/2023 22:45:48,13.63,13.58,1/23/2023 22:46:01,1/23/2023 22:46:01,12.25,12.22,12.32,12.45,1/23/2023 22:59:21,1/23/2023 22:59:21,1/23/2023 22:59:27,1/23/2023 22:59:26,12.58,12.54,1/23/2023 22:59:26,1/23/2023 22:59:26,12.93,12.90,12.90,13.03,13.22,13.18,0.1870,0.1890,0.1700,0.1710,0.1630,0.1630,-0,-0,23JAN2023:22:45:01,12.9,1/23/2023 22:47:15,6.5,116,16.2300,2490,1/23/2023 22:45:23,2430,1/23/2023 22:45:12,2461,12.9,13.22,13.22,13.22,13.22,1/23/2023 22:46:03,1/23/2023 22:46:03,1/23/2023 22:46:03,1/23/2023 22:46:02,13.39,13.39,1/23/2023 22:48:48,1/23/2023 22:48:48,12.41,12.41,12.41,12.41,1/23/2023 22:59:32,1/23/2023 22:59:31,1/23/2023 22:59:31,1/23/2023 22:59:31,12.72,12.72,1/23/2023 22:59:54,1/23/2023 22:59:53,12.94,12.94,12.94,12.94,13.21,13.21,0.172,0.172,0.172,0.173,0.143,0.143,0
23JAN2023:23:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.7,13.74,13.66,13.69,13.84,1/23/2023 23:14:16,1/23/2023 23:14:16,1/23/2023 23:14:25,1/23/2023 23:14:25,13.91,13.87,1/23/2023 23:14:38,1/23/2023 23:14:38,12.34,12.28,12.42,12.54,1/23/2023 23:09:13,1/23/2023 23:09:13,1/23/2023 23:09:13,1/23/2023 23:09:13,12.88,12.84,1/23/2023 23:00:07,1/23/2023 23:00:07,13.13,13.07,13.13,13.26,13.38,13.33,0.2210,0.2160,0.2110,0.2160,0.1760,0.1760,-0,-0,23JAN2023:23:13:29,16.9,1/23/2023 23:14:07,6.1,79,30.2700,2520,1/23/2023 23:05:04,2430,1/23/2023 23:00:02,2456,12.9,13.68,13.68,13.68,13.68,1/23/2023 23:14:28,1/23/2023 23:14:28,1/23/2023 23:14:27,1/23/2023 23:14:27,13.74,13.74,1/23/2023 23:14:55,1/23/2023 23:14:54,12.6,12.61,12.61,12.62,1/23/2023 23:00:01,1/23/2023 23:00:01,1/23/2023 23:00:01,1/23/2023 23:00:01,12.77,12.77,1/23/2023 23:00:01,1/23/2023 23:00:01,13.14,13.14,13.14,13.14,13.34,13.34,0.196,0.196,0.196,0.196,0.163,0.162,0
23JAN2023:23:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.2,14.03,13.96,14.04,14.19,1/23/2023 23:20:39,1/23/2023 23:20:38,1/23/2023 23:20:39,1/23/2023 23:20:39,14.06,14.02,1/23/2023 23:21:02,1/23/2023 23:21:02,12.77,12.70,12.89,12.99,1/23/2023 23:28:05,1/23/2023 23:15:10,1/23/2023 23:28:05,1/23/2023 23:28:05,13.17,13.12,1/23/2023 23:15:15,1/23/2023 23:15:15,13.42,13.37,13.44,13.57,13.69,13.64,0.2380,0.2370,0.2210,0.2280,0.1710,0.1700,-0,-0,23JAN2023:23:28:57,18.4,1/23/2023 23:20:28,7.9,109,33.9900,2520,1/23/2023 23:16:03,2430,1/23/2023 23:15:10,2460,12.9,13.89,13.89,13.89,13.89,1/23/2023 23:20:47,1/23/2023 23:20:47,1/23/2023 23:20:47,1/23/2023 23:20:47,13.93,13.93,1/23/2023 23:21:09,1/23/2023 23:21:09,12.97,12.97,12.97,12.97,1/23/2023 23:15:22,1/23/2023 23:15:22,1/23/2023 23:15:21,1/23/2023 23:15:21,13.35,13.35,1/23/2023 23:23:56,1/23/2023 23:23:55,13.45,13.45,13.45,13.45,13.66,13.66,0.193,0.192,0.193,0.193,0.13,0.131,0
23JAN2023:23:45:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.0,14.10,14.01,14.08,14.22,1/23/2023 23:30:11,1/23/2023 23:30:11,1/23/2023 23:30:22,1/23/2023 23:30:22,14.21,14.17,1/23/2023 23:35:53,1/23/2023 23:35:53,12.34,12.26,12.68,12.77,1/23/2023 23:42:19,1/23/2023 23:42:18,1/23/2023 23:42:19,1/23/2023 23:42:19,13.09,13.04,1/23/2023 23:42:32,1/23/2023 23:42:32,13.50,13.44,13.52,13.65,13.77,13.73,0.3350,0.3310,0.2950,0.3010,0.2710,0.2700,-0,-0,23JAN2023:23:44:25,11.2,1/23/2023 23:33:52,4.8,87,28.1800,2490,1/23/2023 23:34:56,2430,1/23/2023 23:30:03,2456,12.9,14.02,14.02,14.02,14.02,1/23/2023 23:30:25,1/23/2023 23:30:25,1/23/2023 23:30:24,1/23/2023 23:30:24,14.11,14.11,1/23/2023 23:30:42,1/23/2023 23:30:41,12.81,12.81,12.81,12.81,1/23/2023 23:42:27,1/23/2023 23:42:28,1/23/2023 23:42:26,1/23/2023 23:42:26,13.2,13.2,1/23/2023 23:42:37,1/23/2023 23:42:36,13.53,13.53,13.53,13.53,13.75,13.75,0.285,0.285,0.285,0.286,0.243,0.243,0
24JAN2023:00:00:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.9,14.18,14.11,14.36,14.50,1/23/2023 23:52:10,1/23/2023 23:52:10,1/23/2023 23:52:00,1/23/2023 23:52:00,14.35,14.30,1/23/2023 23:52:05,1/23/2023 23:52:05,12.21,12.13,12.41,12.50,1/23/2023 23:45:49,1/23/2023 23:45:48,1/23/2023 23:59:12,1/23/2023 23:59:12,13.00,12.95,1/23/2023 23:59:12,1/23/2023 23:59:12,13.37,13.30,13.40,13.53,13.63,13.59,0.3710,0.3630,0.3480,0.3560,0.2900,0.2900,-0,-0,23JAN2023:23:59:53,12.7,1/23/2023 23:56:41,6.3,99,27.4000,2520,1/23/2023 23:51:56,2430,1/23/2023 23:45:02,2456,12.8,14.23,14.23,14.23,14.23,1/23/2023 23:52:11,1/23/2023 23:52:11,1/23/2023 23:52:10,1/23/2023 23:52:10,14.24,14.24,1/23/2023 23:52:30,1/23/2023 23:52:29,12.69,12.69,12.69,12.69,1/23/2023 23:50:57,1/23/2023 23:50:56,1/23/2023 23:50:56,1/23/2023 23:50:56,13.17,13.17,1/23/2023 23:59:23,1/23/2023 23:59:23,13.41,13.41,13.41,13.41,13.62,13.62,0.317,0.317,0.317,0.318,0.256,0.256,0
24JAN2023:00:15:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.1,13.55,13.47,13.53,13.68,1/24/2023 00:04:48,1/24/2023 00:04:47,1/24/2023 00:04:47,1/24/2023 00:04:47,13.81,13.77,1/24/2023 00:05:00,1/24/2023 00:05:00,11.57,11.52,11.82,11.94,1/24/2023 00:08:18,1/24/2023 00:08:17,1/24/2023 00:08:21,1/24/2023 00:13:06,12.10,12.05,1/24/2023 00:08:16,1/24/2023 00:08:16,12.70,12.65,12.72,12.85,12.95,12.90,0.3980,0.3950,0.3810,0.3890,0.3220,0.3220,-0,-0,24JAN2023:00:13:25,13.8,1/24/2023 00:02:36,6.8,92,15.5200,2490,1/24/2023 00:02:09,2430,1/24/2023 00:00:02,2454,12.8,13.48,13.48,13.48,13.48,1/24/2023 00:04:56,1/24/2023 00:04:56,1/24/2023 00:04:56,1/24/2023 00:04:56,13.54,13.54,1/24/2023 00:05:13,1/24/2023 00:05:12,11.91,11.91,11.91,11.91,1/24/2023 00:08:27,1/24/2023 00:08:27,1/24/2023 00:08:26,1/24/2023 00:08:26,12.27,12.27,1/24/2023 00:08:27,1/24/2023 00:08:26,12.73,12.73,12.73,12.73,12.93,12.93,0.355,0.354,0.355,0.355,0.299,0.299,0
24JAN2023:00:30:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.5,13.38,13.37,13.48,13.62,1/24/2023 00:24:34,1/24/2023 00:24:34,1/24/2023 00:24:34,1/24/2023 00:24:34,13.44,13.40,1/24/2023 00:24:36,1/24/2023 00:24:36,11.01,10.99,11.12,11.24,1/24/2023 00:29:00,1/24/2023 00:28:59,1/24/2023 00:28:59,1/24/2023 00:28:59,11.57,11.53,1/24/2023 00:28:58,1/24/2023 00:28:58,12.39,12.34,12.42,12.54,12.66,12.61,0.4750,0.4700,0.4800,0.4860,0.4150,0.4150,-0,-0,24JAN2023:00:28:53,15.1,1/24/2023 00:23:55,7.0,96,15.0500,2520,1/24/2023 00:23:48,2430,1/24/2023 00:15:02,2455,12.8,13.36,13.35,13.35,13.36,1/24/2023 00:24:46,1/24/2023 00:24:45,1/24/2023 00:24:45,1/24/2023 00:24:45,13.26,13.26,1/24/2023 00:24:50,1/24/2023 00:24:49,11.25,11.26,11.26,11.25,1/24/2023 00:29:07,1/24/2023 00:29:07,1/24/2023 00:29:06,1/24/2023 00:29:06,11.69,11.69,1/24/2023 00:29:12,1/24/2023 00:29:12,12.44,12.43,12.43,12.43,12.65,12.65,0.45,0.45,0.45,0.45,0.396,0.397,0
24JAN2023:00:45:00,15min,Peter Sinks,UCC,270,12.1,13.0,10.8,13.08,12.99,13.05,13.20,1/24/2023 00:39:45,1/24/2023 00:39:44,1/24/2023 00:36:22,1/24/2023 00:36:21,13.23,13.18,1/24/2023 00:40:16,1/24/2023 00:40:16,9.57,9.57,10.73,10.77,1/24/2023 00:41:51,1/24/2023 00:41:51,1/24/2023 00:39:00,1/24/2023 00:41:51,10.77,10.72,1/24/2023 00:42:03,1/24/2023 00:42:03,11.96,11.90,12.04,12.16,12.22,12.18,0.6540,0.6420,0.5950,0.6060,0.5460,0.5460,-0,-0,24JAN2023:00:30:49,11.8,1/24/2023 00:34:09,5.3,96,21.8100,2490,1/24/2023 00:33:45,2430,1/24/2023 00:30:01,2453,12.9,13,13,13,13,1/24/2023 00:36:30,1/24/2023 00:36:30,1/24/2023 00:36:30,1/24/2023 00:36:29,13.03,13.03,1/24/2023 00:36:47,1/24/2023 00:36:47,10.58,10.59,10.58,10.58,1/24/2023 00:42:04,1/24/2023 00:42:03,1/24/2023 00:42:03,1/24/2023 00:42:03,11.09,11.09,1/24/2023 00:42:17,1/24/2023 00:42:16,12.01,12.01,12.01,12.01,12.2,12.2,0.584,0.584,0.584,0.585,0.513,0.513,0
24JAN2023:01:00:00,15min,Peter Sinks,UCC,270,11.6,12.6,10.5,12.70,12.64,12.64,12.80,1/24/2023 00:57:55,1/24/2023 00:57:56,1/24/2023 00:57:07,1/24/2023 00:57:07,12.77,12.73,1/24/2023 00:57:55,1/24/2023 00:57:55,9.46,9.40,9.99,10.08,1/24/2023 00:48:03,1/24/2023 00:48:03,1/24/2023 00:48:04,1/24/2023 00:48:04,10.32,10.27,1/24/2023 00:48:04,1/24/2023 00:48:04,11.53,11.45,11.63,11.75,11.79,11.74,0.6710,0.6560,0.5810,0.5950,0.5370,0.5360,-0,-0,24JAN2023:00:45:02,8.1,1/24/2023 00:48:54,4.3,103,25.5000,2460,1/24/2023 00:45:01,2430,1/24/2023 00:45:03,2452,12.9,12.55,12.55,12.55,12.55,1/24/2023 00:58:01,1/24/2023 00:58:00,1/24/2023 00:58:00,1/24/2023 00:58:00,12.62,12.62,1/24/2023 00:58:19,1/24/2023 00:58:18,10.19,10.19,10.19,10.18,1/24/2023 00:48:11,1/24/2023 00:48:11,1/24/2023 00:48:11,1/24/2023 00:48:11,10.78,10.78,1/24/2023 00:48:15,1/24/2023 00:48:14,11.59,11.59,11.59,11.59,11.77,11.77,0.575,0.574,0.575,0.575,0.494,0.494,0
24JAN2023:01:15:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.2,13.49,13.37,13.48,13.61,1/24/2023 01:13:25,1/24/2023 01:13:24,1/24/2023 01:08:32,1/24/2023 01:08:32,13.38,13.34,1/24/2023 01:14:51,1/24/2023 01:14:51,10.41,10.37,10.71,10.78,1/24/2023 01:06:23,1/24/2023 01:06:20,1/24/2023 01:06:23,1/24/2023 01:06:23,11.13,11.09,1/24/2023 01:06:23,1/24/2023 01:06:23,12.38,12.31,12.48,12.61,12.62,12.57,0.5650,0.5560,0.5270,0.5400,0.4340,0.4340,-0,-0,24JAN2023:01:09:29,16.0,1/24/2023 01:08:15,6.4,82,20.2500,2520,1/24/2023 01:08:15,2430,1/24/2023 01:00:02,2452,12.9,13.29,13.28,13.29,13.29,1/24/2023 01:10:30,1/24/2023 01:10:29,1/24/2023 01:10:29,1/24/2023 01:10:29,13.24,13.24,1/24/2023 01:15:00,1/24/2023 01:15:00,10.88,10.89,10.89,10.88,1/24/2023 01:06:26,1/24/2023 01:06:26,1/24/2023 01:06:26,1/24/2023 01:06:25,11.5,11.5,1/24/2023 01:00:02,1/24/2023 01:00:01,12.43,12.43,12.43,12.43,12.57,12.57,0.493,0.493,0.493,0.493,0.402,0.402,0
24JAN2023:01:30:00,15min,Peter Sinks,UCC,270,12.6,13.9,10.9,14.06,13.96,14.17,14.30,1/24/2023 01:28:40,1/24/2023 01:28:39,1/24/2023 01:28:40,1/24/2023 01:28:40,13.98,13.94,1/24/2023 01:28:38,1/24/2023 01:28:38,9.26,9.22,10.53,10.58,1/24/2023 01:18:45,1/24/2023 01:18:45,1/24/2023 01:19:10,1/24/2023 01:19:10,10.93,10.88,1/24/2023 01:18:52,1/24/2023 01:18:52,12.50,12.43,12.63,12.75,12.77,12.73,0.7950,0.7790,0.6780,0.6920,0.6130,0.6130,-0,-0,24JAN2023:01:15:01,11.6,1/24/2023 01:28:32,5.6,88,26.5800,2490,1/24/2023 01:26:51,2430,1/24/2023 01:15:03,2451,12.8,13.95,13.95,13.95,13.95,1/24/2023 01:28:47,1/24/2023 01:28:47,1/24/2023 01:28:47,1/24/2023 01:28:46,13.83,13.84,1/24/2023 01:28:48,1/24/2023 01:28:47,10.67,10.69,10.67,10.66,1/24/2023 01:18:56,1/24/2023 01:18:56,1/24/2023 01:18:55,1/24/2023 01:18:55,11.17,11.16,1/24/2023 01:19:14,1/24/2023 01:19:14,12.58,12.58,12.58,12.58,12.75,12.75,0.671,0.67,0.671,0.672,0.564,0.564,0
24JAN2023:01:45:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.6,13.87,13.81,13.94,14.09,1/24/2023 01:31:28,1/24/2023 01:31:40,1/24/2023 01:31:59,1/24/2023 01:31:28,13.98,13.93,1/24/2023 01:31:57,1/24/2023 01:31:57,11.44,11.40,11.88,11.96,1/24/2023 01:44:58,1/24/2023 01:44:58,1/24/2023 01:44:58,1/24/2023 01:44:58,12.57,12.52,1/24/2023 01:39:16,1/24/2023 01:39:16,13.05,12.99,13.10,13.23,13.32,13.28,0.4390,0.4340,0.4050,0.4200,0.2870,0.2870,-0,-0,24JAN2023:01:30:01,13.2,1/24/2023 01:32:08,7.3,74,19.8900,2490,1/24/2023 01:31:06,2430,1/24/2023 01:30:03,2449,12.9,13.84,13.85,13.85,13.85,1/24/2023 01:31:41,1/24/2023 01:31:40,1/24/2023 01:31:40,1/24/2023 01:31:37,13.82,13.82,1/24/2023 01:32:03,1/24/2023 01:32:02,12.3,12.3,12.3,12.3,1/24/2023 01:37:52,1/24/2023 01:37:52,1/24/2023 01:37:51,1/24/2023 01:37:51,12.8,12.8,1/24/2023 01:39:20,1/24/2023 01:39:19,13.1,13.1,13.1,13.1,13.3,13.3,0.344,0.344,0.345,0.345,0.24,0.241,0
24JAN2023:02:00:00,15min,Peter Sinks,UCC,270,12.9,13.8,11.1,13.74,13.66,13.91,14.07,1/24/2023 01:50:39,1/24/2023 01:51:08,1/24/2023 01:57:25,1/24/2023 01:57:25,13.97,13.93,1/24/2023 01:51:05,1/24/2023 01:51:05,10.14,10.12,10.84,10.91,1/24/2023 01:45:56,1/24/2023 01:45:56,1/24/2023 01:46:00,1/24/2023 01:46:00,11.14,11.10,1/24/2023 01:45:55,1/24/2023 01:45:55,12.76,12.70,12.85,12.98,13.01,12.97,0.6420,0.6280,0.6160,0.6320,0.4960,0.4960,-0,-0,24JAN2023:01:59:45,17.3,1/24/2023 01:57:20,6.1,80,19.3200,2520,1/24/2023 01:56:36,2430,1/24/2023 01:45:01,2450,12.9,13.77,13.77,13.77,13.77,1/24/2023 01:51:15,1/24/2023 01:51:15,1/24/2023 01:51:15,1/24/2023 01:51:14,13.75,13.75,1/24/2023 01:51:24,1/24/2023 01:51:24,10.81,10.81,10.81,10.81,1/24/2023 01:46:02,1/24/2023 01:46:02,1/24/2023 01:46:02,1/24/2023 01:46:02,11.38,11.38,1/24/2023 01:46:14,1/24/2023 01:46:14,12.81,12.81,12.81,12.81,12.99,12.99,0.579,0.579,0.579,0.58,0.459,0.459,0
24JAN2023:02:15:00,15min,Peter Sinks,UCC,270,12.7,13.5,10.8,14.02,13.88,13.92,14.08,1/24/2023 02:14:39,1/24/2023 02:14:39,1/24/2023 02:14:39,1/24/2023 02:14:39,13.73,13.69,1/24/2023 02:14:40,1/24/2023 02:14:40,9.94,9.93,10.51,10.56,1/24/2023 02:08:02,1/24/2023 02:11:52,1/24/2023 02:11:55,1/24/2023 02:11:55,10.90,10.86,1/24/2023 02:08:13,1/24/2023 02:08:13,12.56,12.49,12.64,12.77,12.81,12.77,0.7210,0.7020,0.6120,0.6280,0.4960,0.4960,-0,-0,24JAN2023:02:13:17,12.7,1/24/2023 02:02:32,5.7,81,19.8200,2520,1/24/2023 02:02:34,2430,1/24/2023 02:00:01,2448,12.9,13.79,13.78,13.79,13.79,1/24/2023 02:14:42,1/24/2023 02:14:42,1/24/2023 02:14:42,1/24/2023 02:14:42,13.28,13.28,1/24/2023 02:14:56,1/24/2023 02:14:55,10.53,10.53,10.53,10.53,1/24/2023 02:08:14,1/24/2023 02:08:14,1/24/2023 02:08:14,1/24/2023 02:08:13,11.15,11.15,1/24/2023 02:08:33,1/24/2023 02:08:33,12.62,12.62,12.62,12.62,12.79,12.79,0.585,0.584,0.585,0.587,0.427,0.427,0
24JAN2023:02:30:00,15min,Peter Sinks,UCC,270,13.0,13.7,11.3,13.87,13.76,13.79,13.94,1/24/2023 02:23:55,1/24/2023 02:23:55,1/24/2023 02:29:05,1/24/2023 02:29:05,13.90,13.85,1/24/2023 02:29:05,1/24/2023 02:29:05,10.35,10.28,10.81,10.86,1/24/2023 02:15:14,1/24/2023 02:15:14,1/24/2023 02:15:14,1/24/2023 02:15:14,11.27,11.23,1/24/2023 02:15:58,1/24/2023 02:15:58,12.86,12.79,12.93,13.06,13.11,13.06,0.6990,0.6810,0.6380,0.6510,0.5390,0.5380,-0,-0,24JAN2023:02:21:02,11.0,1/24/2023 02:20:54,5.8,78,18.9100,2460,1/24/2023 02:15:01,2430,1/24/2023 02:15:02,2448,12.8,13.69,13.69,13.69,13.69,1/24/2023 02:24:05,1/24/2023 02:24:05,1/24/2023 02:24:04,1/24/2023 02:24:04,13.72,13.73,1/24/2023 02:18:50,1/24/2023 02:18:50,11.12,11.12,11.12,11.12,1/24/2023 02:15:57,1/24/2023 02:15:54,1/24/2023 02:15:54,1/24/2023 02:15:56,11.5,11.5,1/24/2023 02:16:09,1/24/2023 02:16:08,12.9,12.9,12.9,12.9,13.08,13.08,0.618,0.617,0.618,0.618,0.486,0.486,0
24JAN2023:02:45:00,15min,Peter Sinks,UCC,270,13.0,13.9,11.7,13.93,13.86,14.00,14.13,1/24/2023 02:32:19,1/24/2023 02:32:19,1/24/2023 02:32:19,1/24/2023 02:32:19,14.20,14.15,1/24/2023 02:32:28,1/24/2023 02:32:28,10.94,10.92,11.22,11.30,1/24/2023 02:36:54,1/24/2023 02:36:53,1/24/2023 02:36:54,1/24/2023 02:36:54,11.88,11.84,1/24/2023 02:36:57,1/24/2023 02:36:57,12.86,12.79,12.92,13.05,13.14,13.09,0.5440,0.5310,0.5150,0.5290,0.3840,0.3840,-0,-0,24JAN2023:02:30:02,10.7,1/24/2023 02:31:42,6.7,69,13.3100,2490,1/24/2023 02:31:47,2430,1/24/2023 02:30:02,2446,12.8,13.95,13.95,13.95,13.95,1/24/2023 02:32:28,1/24/2023 02:32:28,1/24/2023 02:32:28,1/24/2023 02:32:27,13.91,13.91,1/24/2023 02:32:44,1/24/2023 02:32:44,11.34,11.34,11.34,11.33,1/24/2023 02:37:02,1/24/2023 02:37:02,1/24/2023 02:37:02,1/24/2023 02:37:01,12.15,12.15,1/24/2023 02:37:15,1/24/2023 02:37:15,12.91,12.91,12.91,12.91,13.13,13.13,0.461,0.46,0.461,0.462,0.331,0.331,0
24JAN2023:03:00:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.5,13.72,13.66,13.74,13.91,1/24/2023 02:45:21,1/24/2023 02:45:38,1/24/2023 02:45:22,1/24/2023 02:49:08,13.82,13.77,1/24/2023 02:51:55,1/24/2023 02:51:55,10.60,10.56,10.91,10.98,1/24/2023 02:59:47,1/24/2023 02:59:47,1/24/2023 02:59:47,1/24/2023 02:59:47,11.37,11.33,1/24/2023 02:59:48,1/24/2023 02:59:48,12.60,12.54,12.66,12.78,12.87,12.83,0.6170,0.6070,0.5730,0.5870,0.4620,0.4620,-0,-0,24JAN2023:02:53:53,11.6,1/24/2023 02:46:58,6.7,77,14.4700,2490,1/24/2023 02:45:30,2430,1/24/2023 02:45:02,2445,12.8,13.55,13.54,13.55,13.55,1/24/2023 02:49:16,1/24/2023 02:49:16,1/24/2023 02:49:16,1/24/2023 02:49:15,13.51,13.51,1/24/2023 02:49:50,1/24/2023 02:49:49,11.2,11.21,11.2,11.2,1/24/2023 02:59:53,1/24/2023 02:59:53,1/24/2023 02:59:53,1/24/2023 02:59:52,11.85,11.85,1/24/2023 03:00:00,1/24/2023 03:00:00,12.65,12.65,12.65,12.65,12.86,12.86,0.527,0.526,0.527,0.528,0.396,0.396,0
24JAN2023:03:15:00,15min,Peter Sinks,UCC,270,5.3,12.1,0.4,12.60,12.50,12.47,12.60,1/24/2023 03:00:03,1/24/2023 03:00:03,1/24/2023 03:00:03,1/24/2023 03:00:03,12.34,12.30,1/24/2023 03:00:04,1/24/2023 03:00:04,-1.40,-1.44,1.06,1.26,1/24/2023 03:09:53,1/24/2023 03:09:53,1/24/2023 03:09:59,1/24/2023 03:09:59,0.12,0.08,1/24/2023 03:08:34,1/24/2023 03:08:34,5.13,5.13,5.62,5.74,5.51,5.47,4.1140,4.0550,3.7450,3.7390,3.9740,3.9710,-0,-0,24JAN2023:03:06:26,8.1,1/24/2023 03:12:35,2.4,113,29.0900,2460,1/24/2023 03:00:02,2430,1/24/2023 03:00:01,2441,12.8,12.31,12.3,12.31,12.31,1/24/2023 03:00:10,1/24/2023 03:00:10,1/24/2023 03:00:10,1/24/2023 03:00:09,11.99,11.99,1/24/2023 03:02:06,1/24/2023 03:02:05,0.448,0.457,0.447,0.438,1/24/2023 03:10:03,1/24/2023 03:10:03,1/24/2023 03:10:03,1/24/2023 03:10:03,0.411,0.411,1/24/2023 03:08:47,1/24/2023 03:08:47,5.452,5.451,5.449,5.448,5.585,5.582,3.885,3.883,3.883,3.883,4.009,4.006,0
24JAN2023:03:30:00,15min,Peter Sinks,UCC,270,12.2,13.2,6.3,13.32,13.24,13.55,13.73,1/24/2023 03:23:09,1/24/2023 03:23:09,1/24/2023 03:17:59,1/24/2023 03:17:59,13.32,13.28,1/24/2023 03:23:22,1/24/2023 03:23:22,8.15,7.89,7.45,7.70,1/24/2023 03:15:03,1/24/2023 03:15:03,1/24/2023 03:15:01,1/24/2023 03:15:01,7.20,7.16,1/24/2023 03:15:02,1/24/2023 03:15:02,12.14,12.04,12.32,12.45,12.33,12.29,0.7260,0.7430,0.8100,0.8010,0.8500,0.8490,-0,-0,24JAN2023:03:15:01,13.8,1/24/2023 03:19:40,7.6,83,15.6600,2520,1/24/2023 03:19:39,2430,1/24/2023 03:15:01,2447,12.8,13.12,13.12,13.12,13.12,1/24/2023 03:22:41,1/24/2023 03:22:41,1/24/2023 03:22:40,1/24/2023 03:22:40,13.19,13.19,1/24/2023 03:23:47,1/24/2023 03:23:47,6.521,6.56,6.59,6.621,1/24/2023 03:15:01,1/24/2023 03:15:01,1/24/2023 03:15:01,1/24/2023 03:15:01,6.089,6.119,1/24/2023 03:15:01,1/24/2023 03:15:01,12.2,12.2,12.2,12.2,12.23,12.23,0.882,0.877,0.872,0.867,1.114,1.105,0
24JAN2023:03:45:00,15min,Peter Sinks,UCC,270,5.9,12.0,0.7,12.77,12.60,12.00,12.18,1/24/2023 03:30:03,1/24/2023 03:30:03,1/24/2023 03:30:04,1/24/2023 03:30:03,12.13,12.09,1/24/2023 03:30:14,1/24/2023 03:30:14,-1.13,-1.14,0.95,0.92,1/24/2023 03:44:35,1/24/2023 03:44:31,1/24/2023 03:44:36,1/24/2023 03:44:35,0.58,0.54,1/24/2023 03:44:34,1/24/2023 03:44:34,5.69,5.69,6.42,6.53,6.13,6.09,4.2420,4.1880,3.8160,3.8100,4.1780,4.1750,-0,-0,24JAN2023:03:39:35,7.9,1/24/2023 03:34:35,2.2,132,30.7800,2460,1/24/2023 03:30:02,2430,1/24/2023 03:30:01,2441,12.9,12.09,12.09,12.1,12.1,1/24/2023 03:30:13,1/24/2023 03:30:12,1/24/2023 03:30:12,1/24/2023 03:30:12,11.84,11.84,1/24/2023 03:30:26,1/24/2023 03:30:26,0.397,0.409,0.4,0.39,1/24/2023 03:44:41,1/24/2023 03:44:41,1/24/2023 03:44:41,1/24/2023 03:44:41,0.985,0.985,1/24/2023 03:44:59,1/24/2023 03:44:58,6.168,6.165,6.162,6.16,6.284,6.278,3.985,3.984,3.984,3.985,4.164,4.164,0
24JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-2.2,1.6,-6.0,1.78,1.74,1.41,1.56,1/24/2023 03:45:52,1/24/2023 03:45:51,1/24/2023 03:46:01,1/24/2023 03:46:01,1.91,1.88,1/24/2023 03:46:02,1/24/2023 03:46:02,-7.44,-7.43,-6.07,-5.98,1/24/2023 03:59:13,1/24/2023 03:59:12,1/24/2023 03:59:43,1/24/2023 03:59:43,-5.99,-6.02,1/24/2023 03:59:37,1/24/2023 03:59:37,-2.42,-2.39,-2.04,-1.95,-1.99,-2.02,2.3220,2.2930,1.7480,1.7680,1.9750,1.9740,-0,-0,24JAN2023:03:59:34,3.9,1/24/2023 03:57:37,0.6,217,49.7800,2460,1/24/2023 03:45:01,2430,1/24/2023 03:45:02,2436,12.9,1.573,1.573,1.574,1.576,1/24/2023 03:46:03,1/24/2023 03:46:03,1/24/2023 03:46:03,1/24/2023 03:46:03,1.698,1.698,1/24/2023 03:46:15,1/24/2023 03:46:14,-6.132,-6.129,-6.132,-6.134,1/24/2023 03:59:48,1/24/2023 03:59:47,1/24/2023 03:59:47,1/24/2023 03:59:47,-5.874,-5.874,1/24/2023 03:59:50,1/24/2023 03:59:49,-2.145,-2.147,-2.149,-2.151,-1.891,-1.895,1.861,1.858,1.861,1.863,1.835,1.837,0
24JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-0.9,7.7,-6.6,9.82,9.33,7.17,7.48,1/24/2023 04:09:54,1/24/2023 04:09:54,1/24/2023 04:09:59,1/24/2023 04:09:56,8.46,8.42,1/24/2023 04:10:04,1/24/2023 04:10:04,-8.60,-8.65,-5.99,-6.13,1/24/2023 04:06:19,1/24/2023 04:06:19,1/24/2023 04:06:27,1/24/2023 04:06:22,-6.58,-6.61,1/24/2023 04:06:35,1/24/2023 04:06:35,-0.91,-0.98,-1.41,-1.34,-0.79,-0.82,3.6180,3.5280,2.9660,2.9930,3.1340,3.1310,-0,-0,24JAN2023:04:07:21,5.0,1/24/2023 04:09:16,0.9,260,69.1700,2460,1/24/2023 04:00:09,2430,1/24/2023 04:00:01,2437,12.9,8.3,8.29,8.3,8.3,1/24/2023 04:10:05,1/24/2023 04:10:05,1/24/2023 04:10:04,1/24/2023 04:10:04,7.02,7.03,1/24/2023 04:10:12,1/24/2023 04:10:11,-6.909,-6.894,-6.907,-6.919,1/24/2023 04:06:32,1/24/2023 04:06:32,1/24/2023 04:06:32,1/24/2023 04:06:31,-6.301,-6.302,1/24/2023 04:06:52,1/24/2023 04:06:51,-1.233,-1.231,-1.228,-1.226,-0.939,-0.935,3.129,3.126,3.129,3.132,3.016,3.015,0
24JAN2023:04:30:00,15min,Peter Sinks,UCC,270,3.7,11.6,-2.8,12.51,12.28,12.25,12.13,1/24/2023 04:29:58,1/24/2023 04:29:58,1/24/2023 04:26:47,1/24/2023 04:26:49,11.53,11.48,1/24/2023 04:26:50,1/24/2023 04:26:50,-4.98,-4.89,-2.59,-2.67,1/24/2023 04:18:22,1/24/2023 04:18:18,1/24/2023 04:18:26,1/24/2023 04:18:26,-3.01,-3.04,1/24/2023 04:18:28,1/24/2023 04:18:28,3.79,3.54,3.61,3.65,3.76,3.72,4.5170,4.2830,4.0230,3.9990,3.9040,3.9010,-0,-0,24JAN2023:04:15:18,9.4,1/24/2023 04:28:37,1.4,22,61.2700,2460,1/24/2023 04:15:01,2430,1/24/2023 04:15:02,2440,12.9,11.89,11.88,11.89,11.89,1/24/2023 04:26:56,1/24/2023 04:26:55,1/24/2023 04:26:55,1/24/2023 04:26:55,11.29,11.29,1/24/2023 04:27:00,1/24/2023 04:27:00,-3.289,-3.264,-3.29,-3.312,1/24/2023 04:18:30,1/24/2023 04:18:30,1/24/2023 04:18:30,1/24/2023 04:18:30,-2.298,-2.299,1/24/2023 04:18:47,1/24/2023 04:18:47,3.59,3.592,3.594,3.595,3.653,3.656,4.049,4.047,4.051,4.055,3.759,3.76,0
24JAN2023:04:45:00,15min,Peter Sinks,UCC,270,10.4,14.3,3.7,14.17,14.12,14.52,14.67,1/24/2023 04:41:30,1/24/2023 04:41:30,1/24/2023 04:41:21,1/24/2023 04:41:18,14.42,14.38,1/24/2023 04:41:32,1/24/2023 04:41:32,1.35,1.34,3.02,3.17,1/24/2023 04:35:18,1/24/2023 04:35:18,1/24/2023 04:35:19,1/24/2023 04:35:19,3.09,3.06,1/24/2023 04:35:19,1/24/2023 04:35:19,10.37,10.25,10.50,10.63,10.55,10.51,3.7000,3.6520,3.5380,3.5570,3.4670,3.4650,-0,-0,24JAN2023:04:44:05,16.7,1/24/2023 04:44:17,5.1,67,51.2200,2520,1/24/2023 04:41:14,2430,1/24/2023 04:30:01,2443,12.8,14.29,14.29,14.29,14.28,1/24/2023 04:41:33,1/24/2023 04:41:33,1/24/2023 04:41:32,1/24/2023 04:41:32,14.22,14.22,1/24/2023 04:41:49,1/24/2023 04:41:49,3.397,3.41,3.393,3.378,1/24/2023 04:35:22,1/24/2023 04:35:22,1/24/2023 04:35:22,1/24/2023 04:35:22,3.928,3.926,1/24/2023 04:35:22,1/24/2023 04:35:21,10.41,10.41,10.41,10.41,10.44,10.45,3.529,3.528,3.53,3.531,3.404,3.404,0
24JAN2023:05:00:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.4,13.77,13.66,13.85,13.98,1/24/2023 04:46:43,1/24/2023 04:46:43,1/24/2023 04:47:01,1/24/2023 04:47:00,13.97,13.93,1/24/2023 04:46:54,1/24/2023 04:46:54,11.53,11.45,11.87,11.97,1/24/2023 04:50:19,1/24/2023 04:50:16,1/24/2023 04:50:21,1/24/2023 04:50:21,12.40,12.36,1/24/2023 04:50:17,1/24/2023 04:50:17,12.97,12.91,13.01,13.13,13.25,13.21,0.4370,0.4290,0.3920,0.3990,0.3210,0.3210,-0,-0,24JAN2023:04:59:33,14.5,1/24/2023 04:56:32,5.1,54,33.8300,2520,1/24/2023 04:45:21,2430,1/24/2023 04:45:01,2444,12.9,13.75,13.75,13.75,13.75,1/24/2023 04:47:11,1/24/2023 04:47:11,1/24/2023 04:47:11,1/24/2023 04:47:11,13.79,13.79,1/24/2023 04:47:20,1/24/2023 04:47:19,12.12,12.12,12.12,12.11,1/24/2023 04:50:26,1/24/2023 04:50:25,1/24/2023 04:50:25,1/24/2023 04:50:25,12.64,12.64,1/24/2023 04:55:36,1/24/2023 04:55:36,13.01,13.01,13.01,13.01,13.23,13.23,0.365,0.365,0.365,0.366,0.29,0.29,0
24JAN2023:05:15:00,15min,Peter Sinks,UCC,270,12.8,13.3,11.9,13.36,13.28,13.31,13.44,1/24/2023 05:02:45,1/24/2023 05:00:10,1/24/2023 05:02:00,1/24/2023 05:02:00,13.45,13.40,1/24/2023 05:02:03,1/24/2023 05:02:03,11.39,11.28,11.65,11.75,1/24/2023 05:06:32,1/24/2023 05:06:31,1/24/2023 05:07:44,1/24/2023 05:07:44,11.88,11.84,1/24/2023 05:07:42,1/24/2023 05:07:42,12.66,12.59,12.64,12.76,12.92,12.87,0.3930,0.3870,0.3130,0.3210,0.3210,0.3210,-0,-0,24JAN2023:05:13:05,10.7,1/24/2023 05:10:23,3.8,93,54.7700,2460,1/24/2023 05:00:01,2430,1/24/2023 05:00:02,2443,12.9,13.25,13.25,13.25,13.25,1/24/2023 05:02:48,1/24/2023 05:02:48,1/24/2023 05:02:48,1/24/2023 05:02:48,13.34,13.34,1/24/2023 05:02:50,1/24/2023 05:02:49,11.71,11.71,11.71,11.71,1/24/2023 05:07:45,1/24/2023 05:07:45,1/24/2023 05:07:45,1/24/2023 05:07:45,12.03,12.03,1/24/2023 05:07:49,1/24/2023 05:07:49,12.67,12.67,12.67,12.67,12.9,12.9,0.324,0.323,0.324,0.324,0.296,0.296,0
24JAN2023:05:30:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.9,12.75,12.64,12.62,12.73,1/24/2023 05:18:15,1/24/2023 05:18:14,1/24/2023 05:16:51,1/24/2023 05:16:49,12.85,12.80,1/24/2023 05:17:12,1/24/2023 05:17:12,11.48,11.42,11.70,11.80,1/24/2023 05:20:30,1/24/2023 05:20:31,1/24/2023 05:27:05,1/24/2023 05:27:06,11.88,11.84,1/24/2023 05:28:58,1/24/2023 05:28:58,12.12,12.08,12.10,12.22,12.38,12.34,0.2360,0.2320,0.2130,0.2150,0.2160,0.2160,-0,-0,24JAN2023:05:28:33,10.5,1/24/2023 05:26:46,4.1,57,51.3300,2490,1/24/2023 05:22:45,2430,1/24/2023 05:15:01,2442,12.8,12.62,12.62,12.62,12.62,1/24/2023 05:16:59,1/24/2023 05:16:59,1/24/2023 05:16:59,1/24/2023 05:16:58,12.75,12.75,1/24/2023 05:17:29,1/24/2023 05:17:28,11.73,11.73,11.73,11.73,1/24/2023 05:20:40,1/24/2023 05:20:40,1/24/2023 05:20:40,1/24/2023 05:20:40,12.04,12.04,1/24/2023 05:20:47,1/24/2023 05:20:47,12.14,12.14,12.14,12.14,12.36,12.36,0.208,0.208,0.208,0.208,0.201,0.201,0
24JAN2023:05:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.6,12.38,12.32,12.34,12.48,1/24/2023 05:34:13,1/24/2023 05:34:13,1/24/2023 05:34:13,1/24/2023 05:34:13,12.63,12.58,1/24/2023 05:35:02,1/24/2023 05:35:02,11.29,11.23,11.36,11.47,1/24/2023 05:40:12,1/24/2023 05:40:12,1/24/2023 05:44:05,1/24/2023 05:44:05,11.73,11.68,1/24/2023 05:44:02,1/24/2023 05:44:02,11.87,11.83,11.85,11.97,12.15,12.11,0.2490,0.2450,0.2420,0.2440,0.2290,0.2290,-0,-0,24JAN2023:05:30:01,12.3,1/24/2023 05:33:15,4.1,64,41.2100,2490,1/24/2023 05:30:26,2430,1/24/2023 05:30:02,2441,12.9,12.3,12.3,12.3,12.3,1/24/2023 05:34:53,1/24/2023 05:34:53,1/24/2023 05:34:52,1/24/2023 05:34:52,12.49,12.49,1/24/2023 05:35:20,1/24/2023 05:35:19,11.47,11.47,11.47,11.47,1/24/2023 05:44:13,1/24/2023 05:44:13,1/24/2023 05:44:13,1/24/2023 05:44:13,11.74,11.74,1/24/2023 05:44:21,1/24/2023 05:44:20,11.88,11.88,11.88,11.88,12.13,12.13,0.235,0.235,0.235,0.235,0.215,0.215,0
24JAN2023:06:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,11.76,11.73,11.70,11.81,1/24/2023 05:47:07,1/24/2023 05:47:08,1/24/2023 05:59:46,1/24/2023 05:59:46,12.10,12.06,1/24/2023 05:47:11,1/24/2023 05:47:11,10.98,10.92,11.00,11.11,1/24/2023 05:55:07,1/24/2023 05:55:07,1/24/2023 05:55:08,1/24/2023 05:55:08,11.35,11.31,1/24/2023 05:55:42,1/24/2023 05:55:42,11.47,11.42,11.43,11.55,11.72,11.68,0.1590,0.1560,0.1450,0.1470,0.1740,0.1740,-0,-0,24JAN2023:05:59:29,16.4,1/24/2023 05:55:59,6.7,60,34.5400,2520,1/24/2023 05:55:57,2400,1/24/2023 05:46:45,2443,12.8,11.72,11.72,11.72,11.72,1/24/2023 05:47:18,1/24/2023 05:47:18,1/24/2023 05:47:17,1/24/2023 05:47:17,11.99,11.99,1/24/2023 05:45:17,1/24/2023 05:45:17,11.13,11.13,11.13,11.13,1/24/2023 05:55:17,1/24/2023 05:55:17,1/24/2023 05:55:17,1/24/2023 05:55:17,11.39,11.39,1/24/2023 05:56:48,1/24/2023 05:56:48,11.47,11.47,11.47,11.47,11.7,11.7,0.141,0.141,0.141,0.141,0.163,0.163,0
24JAN2023:06:15:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.5,12.17,12.11,12.12,12.25,1/24/2023 06:14:24,1/24/2023 06:14:26,1/24/2023 06:14:52,1/24/2023 06:14:52,12.40,12.35,1/24/2023 06:07:47,1/24/2023 06:07:47,11.19,11.15,11.26,11.36,1/24/2023 06:05:01,1/24/2023 06:05:01,1/24/2023 06:05:01,1/24/2023 06:05:01,11.57,11.53,1/24/2023 06:05:13,1/24/2023 06:05:13,11.77,11.72,11.76,11.88,12.01,11.97,0.1720,0.1680,0.1720,0.1740,0.1330,0.1330,-0,-0,24JAN2023:06:14:57,19.7,1/24/2023 06:00:17,8.8,62,19.9100,2520,1/24/2023 06:00:16,2430,1/24/2023 06:00:04,2446,12.8,12.12,12.12,12.12,12.12,1/24/2023 06:15:00,1/24/2023 06:15:00,1/24/2023 06:15:00,1/24/2023 06:15:00,12.24,12.24,1/24/2023 06:08:31,1/24/2023 06:08:30,11.33,11.33,11.33,11.33,1/24/2023 06:05:14,1/24/2023 06:05:14,1/24/2023 06:05:14,1/24/2023 06:05:13,11.7,11.7,1/24/2023 06:05:34,1/24/2023 06:05:33,11.78,11.78,11.78,11.78,11.98,11.98,0.154,0.154,0.154,0.154,0.106,0.106,0
24JAN2023:06:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.43,12.39,12.48,12.60,1/24/2023 06:29:18,1/24/2023 06:29:27,1/24/2023 06:27:54,1/24/2023 06:27:54,12.77,12.73,1/24/2023 06:29:34,1/24/2023 06:29:34,11.62,11.59,11.66,11.79,1/24/2023 06:16:30,1/24/2023 06:16:30,1/24/2023 06:16:29,1/24/2023 06:16:29,11.95,11.91,1/24/2023 06:16:27,1/24/2023 06:16:27,12.06,12.02,12.05,12.17,12.28,12.24,0.1250,0.1220,0.1280,0.1300,0.1500,0.1490,-0,-0,24JAN2023:06:26:33,20.2,1/24/2023 06:27:52,9.9,58,25.1800,2520,1/24/2023 06:15:44,2430,1/24/2023 06:15:01,2448,12.7,12.37,12.37,12.37,12.37,1/24/2023 06:29:31,1/24/2023 06:29:31,1/24/2023 06:29:31,1/24/2023 06:29:31,12.52,12.52,1/24/2023 06:29:47,1/24/2023 06:29:46,11.77,11.77,11.77,11.77,1/24/2023 06:16:37,1/24/2023 06:16:36,1/24/2023 06:16:36,1/24/2023 06:16:36,11.99,11.99,1/24/2023 06:16:55,1/24/2023 06:16:55,12.07,12.07,12.07,12.07,12.25,12.25,0.112,0.112,0.112,0.112,0.121,0.121,0
24JAN2023:06:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.7,12.62,12.56,12.60,12.72,1/24/2023 06:37:07,1/24/2023 06:37:09,1/24/2023 06:37:08,1/24/2023 06:37:07,12.86,12.81,1/24/2023 06:37:11,1/24/2023 06:37:11,11.37,11.34,11.44,11.53,1/24/2023 06:44:11,1/24/2023 06:44:11,1/24/2023 06:44:19,1/24/2023 06:44:19,11.81,11.77,1/24/2023 06:44:14,1/24/2023 06:44:14,12.16,12.12,12.13,12.25,12.44,12.39,0.2250,0.2210,0.2230,0.2260,0.2090,0.2090,-0,-0,24JAN2023:06:30:02,16.2,1/24/2023 06:30:21,7.5,53,26.3600,2520,1/24/2023 06:30:05,2400,1/24/2023 06:31:03,2441,12.8,12.55,12.55,12.55,12.55,1/24/2023 06:37:14,1/24/2023 06:37:14,1/24/2023 06:37:13,1/24/2023 06:37:13,12.63,12.63,1/24/2023 06:36:29,1/24/2023 06:36:29,11.5,11.5,11.5,11.5,1/24/2023 06:44:14,1/24/2023 06:44:14,1/24/2023 06:44:14,1/24/2023 06:44:13,11.89,11.89,1/24/2023 06:44:29,1/24/2023 06:44:28,12.16,12.16,12.16,12.16,12.42,12.42,0.211,0.211,0.211,0.211,0.193,0.193,0
24JAN2023:07:00:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.7,12.92,12.87,12.61,12.71,1/24/2023 06:51:26,1/24/2023 06:51:26,1/24/2023 06:51:26,1/24/2023 06:51:26,13.00,12.95,1/24/2023 06:51:48,1/24/2023 06:51:48,11.17,11.13,11.38,11.49,1/24/2023 06:59:07,1/24/2023 06:56:16,1/24/2023 06:56:16,1/24/2023 06:56:16,11.73,11.69,1/24/2023 06:56:15,1/24/2023 06:56:15,12.07,12.02,12.06,12.18,12.34,12.29,0.2890,0.2880,0.2180,0.2220,0.2280,0.2280,-0,-0,24JAN2023:06:56:45,11.6,1/24/2023 06:45:03,4.5,86,45.0500,2490,1/24/2023 06:45:02,2400,1/24/2023 06:47:02,2440,12.8,12.69,12.69,12.69,12.69,1/24/2023 06:51:36,1/24/2023 06:51:35,1/24/2023 06:51:35,1/24/2023 06:51:35,12.89,12.89,1/24/2023 06:51:50,1/24/2023 06:51:50,11.46,11.46,11.46,11.46,1/24/2023 06:56:24,1/24/2023 06:56:24,1/24/2023 06:56:24,1/24/2023 06:56:24,11.89,11.89,1/24/2023 06:56:35,1/24/2023 06:56:35,12.08,12.08,12.08,12.08,12.32,12.32,0.222,0.222,0.222,0.222,0.193,0.193,0
24JAN2023:07:15:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.8,12.23,12.17,11.91,12.05,1/24/2023 07:01:06,1/24/2023 07:00:49,1/24/2023 07:01:05,1/24/2023 07:01:06,12.40,12.36,1/24/2023 07:01:12,1/24/2023 07:01:12,10.16,10.12,10.60,10.69,1/24/2023 07:12:26,1/24/2023 07:12:26,1/24/2023 07:07:36,1/24/2023 07:07:36,10.91,10.87,1/24/2023 07:07:35,1/24/2023 07:07:35,11.45,11.37,11.41,11.53,11.71,11.66,0.3820,0.3740,0.2480,0.2550,0.2850,0.2850,-0,0,24JAN2023:07:14:53,5.5,1/24/2023 07:07:41,2.2,105,31.5300,2460,1/24/2023 07:00:01,2430,1/24/2023 07:00:02,2439,12.8,12.04,12.03,12.04,12.04,1/24/2023 07:01:12,1/24/2023 07:01:12,1/24/2023 07:01:12,1/24/2023 07:01:12,12.17,12.17,1/24/2023 07:01:17,1/24/2023 07:01:16,10.62,10.62,10.62,10.61,1/24/2023 07:07:40,1/24/2023 07:07:40,1/24/2023 07:07:40,1/24/2023 07:07:40,11.04,11.04,1/24/2023 07:07:58,1/24/2023 07:07:57,11.44,11.44,11.44,11.44,11.7,11.69,0.277,0.276,0.277,0.277,0.247,0.247,0
24JAN2023:07:30:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.6,12.19,12.13,12.09,12.26,1/24/2023 07:27:27,1/24/2023 07:27:26,1/24/2023 07:22:03,1/24/2023 07:22:03,12.26,12.22,1/24/2023 07:27:26,1/24/2023 07:27:26,9.76,9.70,10.21,10.27,1/24/2023 07:18:24,1/24/2023 07:18:24,1/24/2023 07:18:24,1/24/2023 07:18:24,10.47,10.42,1/24/2023 07:18:23,1/24/2023 07:18:23,11.28,11.21,11.33,11.45,11.56,11.51,0.4580,0.4450,0.3680,0.3800,0.3370,0.3360,0,1,24JAN2023:07:30:00,7.5,1/24/2023 07:20:10,3.7,82,23.9300,2460,1/24/2023 07:15:01,2430,1/24/2023 07:15:02,2438,12.8,12.08,12.08,12.08,12.08,1/24/2023 07:22:16,1/24/2023 07:22:16,1/24/2023 07:22:15,1/24/2023 07:22:15,12.04,12.04,1/24/2023 07:27:34,1/24/2023 07:27:33,10.33,10.34,10.33,10.33,1/24/2023 07:18:26,1/24/2023 07:18:26,1/24/2023 07:18:26,1/24/2023 07:18:26,10.77,10.77,1/24/2023 07:18:34,1/24/2023 07:18:33,11.32,11.32,11.32,11.32,11.53,11.53,0.36,0.359,0.36,0.36,0.29,0.29,0
24JAN2023:07:45:00,15min,Peter Sinks,UCC,270,11.6,12.4,10.8,12.43,12.40,12.40,12.54,1/24/2023 07:42:01,1/24/2023 07:44:05,1/24/2023 07:42:08,1/24/2023 07:42:08,12.70,12.66,1/24/2023 07:44:05,1/24/2023 07:44:05,9.84,9.79,10.19,10.26,1/24/2023 07:36:42,1/24/2023 07:36:42,1/24/2023 07:36:43,1/24/2023 07:36:43,10.77,10.73,1/24/2023 07:39:04,1/24/2023 07:39:04,11.52,11.45,11.54,11.66,11.80,11.76,0.5230,0.5170,0.4410,0.4480,0.4070,0.4070,2,4,24JAN2023:07:45:00,9.6,1/24/2023 07:41:17,4.2,58,26.6800,2460,1/24/2023 07:30:02,2400,1/24/2023 07:41:24,2437,12.8,12.34,12.34,12.34,12.34,1/24/2023 07:44:08,1/24/2023 07:44:08,1/24/2023 07:44:08,1/24/2023 07:44:08,12.48,12.48,1/24/2023 07:44:14,1/24/2023 07:44:13,10.43,10.43,10.43,10.43,1/24/2023 07:36:49,1/24/2023 07:36:49,1/24/2023 07:36:49,1/24/2023 07:36:48,11.09,11.09,1/24/2023 07:37:02,1/24/2023 07:37:01,11.54,11.54,11.54,11.54,11.77,11.77,0.428,0.427,0.428,0.429,0.365,0.365,0
24JAN2023:08:00:00,15min,Peter Sinks,UCC,270,5.7,12.1,-0.1,12.08,12.02,12.12,12.25,1/24/2023 07:45:02,1/24/2023 07:45:02,1/24/2023 07:45:01,1/24/2023 07:45:02,12.18,12.14,1/24/2023 07:45:01,1/24/2023 07:45:01,-1.66,-1.64,-0.06,-0.07,1/24/2023 07:59:54,1/24/2023 07:59:54,1/24/2023 07:59:56,1/24/2023 07:59:56,-0.64,-0.68,1/24/2023 07:59:58,1/24/2023 07:59:58,5.48,5.53,5.82,5.90,5.98,5.94,4.1230,4.0730,4.0070,4.0160,4.0260,4.0240,6,12,24JAN2023:08:00:00,5.3,1/24/2023 07:53:08,2.7,138,76.2000,4830,1/24/2023 07:57:58,2400,1/24/2023 07:55:03,2770,12.8,12.05,12.05,12.05,12.06,1/24/2023 07:45:08,1/24/2023 07:45:07,1/24/2023 07:45:07,1/24/2023 07:45:07,12.06,12.06,1/24/2023 07:45:28,1/24/2023 07:45:28,-0.482,-0.483,-0.49,-0.497,1/24/2023 08:00:00,1/24/2023 08:00:00,1/24/2023 08:00:00,1/24/2023 08:00:00,0.331,0.286,1/24/2023 08:00:00,1/24/2023 08:00:00,5.789,5.785,5.782,5.779,6.166,6.16,4.027,4.026,4.027,4.027,3.998,3.998,0
24JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-0.4,2.3,-5.0,3.33,3.27,2.55,2.58,1/24/2023 08:07:33,1/24/2023 08:07:34,1/24/2023 08:07:35,1/24/2023 08:07:35,2.57,2.54,1/24/2023 08:07:35,1/24/2023 08:07:35,-6.51,-6.54,-3.64,-3.49,1/24/2023 08:14:51,1/24/2023 08:14:50,1/24/2023 08:13:06,1/24/2023 08:14:52,-5.83,-5.86,1/24/2023 08:14:52,1/24/2023 08:14:52,-0.60,-0.61,-0.34,-0.23,-0.25,-0.29,2.1450,2.1140,1.4430,1.4340,1.9170,1.9150,14,16,24JAN2023:08:15:00,2.6,1/24/2023 08:10:21,0.6,319,30.4300,4830,1/24/2023 08:00:12,4740,1/24/2023 08:03:30,4775,12.8,2.297,2.296,2.305,2.313,1/24/2023 08:07:41,1/24/2023 08:07:40,1/24/2023 08:07:40,1/24/2023 08:07:40,2.278,2.279,1/24/2023 08:04:53,1/24/2023 08:04:53,-4.784,-4.781,-4.784,-4.789,1/24/2023 08:14:59,1/24/2023 08:14:58,1/24/2023 08:14:58,1/24/2023 08:14:58,-5.277,-5.289,1/24/2023 08:15:00,1/24/2023 08:15:00,-0.409,-0.411,-0.412,-0.413,-0.181,-0.184,1.653,1.653,1.656,1.659,1.706,1.711,0
24JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-4.9,-2.0,-7.8,-1.25,-1.27,-2.26,-2.10,1/24/2023 08:15:54,1/24/2023 08:15:54,1/24/2023 08:15:56,1/24/2023 08:15:55,-1.29,-1.33,1/24/2023 08:15:54,1/24/2023 08:15:54,-9.72,-9.73,-8.04,-7.99,1/24/2023 08:25:00,1/24/2023 08:25:00,1/24/2023 08:27:25,1/24/2023 08:27:24,-8.22,-8.24,1/24/2023 08:27:25,1/24/2023 08:27:25,-5.03,-5.00,-4.83,-4.72,-4.70,-4.73,1.6460,1.6350,1.1090,1.1300,1.3660,1.3640,17,20,24JAN2023:08:30:00,2.8,1/24/2023 08:30:00,0.5,212,56.9200,4800,1/24/2023 08:15:01,4740,1/24/2023 08:15:58,4770,12.8,-1.96,-1.961,-1.956,-1.951,1/24/2023 08:15:57,1/24/2023 08:15:56,1/24/2023 08:15:56,1/24/2023 08:15:56,-1.974,-1.972,1/24/2023 08:16:00,1/24/2023 08:16:00,-8.12,-8.11,-8.13,-8.14,1/24/2023 08:27:31,1/24/2023 08:27:31,1/24/2023 08:27:31,1/24/2023 08:27:31,-7.507,-7.507,1/24/2023 08:27:42,1/24/2023 08:27:41,-4.879,-4.88,-4.88,-4.881,-4.725,-4.725,1.227,1.224,1.227,1.23,1.208,1.209,0
24JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-6.3,-1.8,-9.7,0.08,-0.00,-3.10,-2.85,1/24/2023 08:41:01,1/24/2023 08:41:00,1/24/2023 08:42:28,1/24/2023 08:42:22,-0.57,-0.60,1/24/2023 08:41:03,1/24/2023 08:41:03,-11.48,-11.49,-9.50,-9.49,1/24/2023 08:38:13,1/24/2023 08:38:13,1/24/2023 08:38:16,1/24/2023 08:38:16,-9.86,-9.89,1/24/2023 08:43:26,1/24/2023 08:43:26,-6.43,-6.41,-6.50,-6.38,-6.09,-6.12,2.6420,2.6320,1.4020,1.4580,2.3250,2.3230,23,25,24JAN2023:08:45:00,3.1,1/24/2023 08:30:02,0.4,285,60.2000,4830,1/24/2023 08:32:27,4740,1/24/2023 08:30:02,4781,12.8,-2.167,-2.173,-2.166,-2.16,1/24/2023 08:42:20,1/24/2023 08:42:20,1/24/2023 08:42:20,1/24/2023 08:42:20,-1.526,-1.526,1/24/2023 08:41:23,1/24/2023 08:41:22,-9.95,-9.93,-9.95,-9.97,1/24/2023 08:38:26,1/24/2023 08:38:25,1/24/2023 08:38:25,1/24/2023 08:38:25,-9.51,-9.51,1/24/2023 08:43:34,1/24/2023 08:43:33,-6.409,-6.41,-6.411,-6.412,-6.048,-6.049,1.863,1.86,1.864,1.869,2.134,2.134,0
24JAN2023:09:00:00,15min,Peter Sinks,UCC,270,-5.7,-0.8,-9.5,0.17,0.12,-1.70,-1.71,1/24/2023 08:50:17,1/24/2023 08:50:16,1/24/2023 08:55:46,1/24/2023 08:55:46,0.18,0.15,1/24/2023 08:50:19,1/24/2023 08:50:19,-12.77,-12.89,-9.96,-10.08,1/24/2023 08:48:54,1/24/2023 08:48:53,1/24/2023 08:48:59,1/24/2023 08:48:58,-9.41,-9.44,1/24/2023 08:48:59,1/24/2023 08:48:59,-5.84,-5.85,-5.34,-5.29,-5.56,-5.60,2.3050,2.3090,1.4680,1.4590,1.9730,1.9710,109,186,24JAN2023:08:59:41,3.1,1/24/2023 08:49:02,0.2,317,47.7100,4920,1/24/2023 08:59:40,4770,1/24/2023 08:45:02,4828,12.8,-1.316,-1.329,-1.316,-1.303,1/24/2023 08:50:27,1/24/2023 08:50:27,1/24/2023 08:50:27,1/24/2023 08:50:27,-0.242,-0.241,1/24/2023 08:50:32,1/24/2023 08:50:31,-10.25,-10.21,-10.25,-10.28,1/24/2023 08:49:04,1/24/2023 08:49:04,1/24/2023 08:49:04,1/24/2023 08:49:04,-8.8,-8.8,1/24/2023 08:45:20,1/24/2023 08:45:20,-5.605,-5.605,-5.603,-5.602,-5.593,-5.593,1.641,1.635,1.64,1.644,1.801,1.801,0
24JAN2023:09:15:00,15min,Peter Sinks,UCC,270,-5.3,-2.2,-7.5,-1.88,-1.52,1.08,1.15,1/24/2023 09:05:07,1/24/2023 09:05:07,1/24/2023 09:14:33,1/24/2023 09:14:33,-2.56,-2.60,1/24/2023 09:10:02,1/24/2023 09:10:02,-9.25,-9.43,-6.50,-6.58,1/24/2023 09:03:43,1/24/2023 09:03:42,1/24/2023 09:03:47,1/24/2023 09:03:47,-7.63,-7.66,1/24/2023 09:03:52,1/24/2023 09:03:52,-5.43,-5.46,-2.98,-2.96,-5.16,-5.19,1.3820,1.4200,1.4710,1.4850,1.2090,1.2080,206,227,24JAN2023:09:14:59,2.6,1/24/2023 09:10:49,0.5,262,58.6100,5070,1/24/2023 09:13:47,4860,1/24/2023 09:00:22,4970,13.1,-1.372,-1.387,-1.373,-1.357,1/24/2023 09:14:27,1/24/2023 09:14:26,1/24/2023 09:14:26,1/24/2023 09:14:26,-2.946,-2.943,1/24/2023 09:10:11,1/24/2023 09:10:10,-7.416,-7.396,-7.418,-7.439,1/24/2023 09:03:55,1/24/2023 09:03:54,1/24/2023 09:03:54,1/24/2023 09:03:54,-7.529,-7.525,1/24/2023 09:00:01,1/24/2023 09:00:01,-4.229,-4.228,-4.228,-4.227,-5.219,-5.217,1.247,1.243,1.246,1.249,1.14,1.139,0
24JAN2023:09:30:00,15min,Peter Sinks,UCC,270,-1.7,6.3,-5.4,6.87,7.08,6.86,6.90,1/24/2023 09:28:08,1/24/2023 09:28:08,1/24/2023 09:28:09,1/24/2023 09:28:09,6.74,6.70,1/24/2023 09:28:08,1/24/2023 09:28:08,-7.63,-7.86,-4.06,-4.12,1/24/2023 09:16:16,1/24/2023 09:16:16,1/24/2023 09:16:21,1/24/2023 09:16:21,-6.21,-6.24,1/24/2023 09:15:13,1/24/2023 09:15:13,-1.81,-1.84,0.20,0.22,-1.54,-1.58,2.7980,2.8460,2.3660,2.3770,2.6290,2.6270,247,268,24JAN2023:09:29:59,2.6,1/24/2023 09:27:34,0.5,213,42.6700,5460,1/24/2023 09:28:46,5040,1/24/2023 09:15:02,5198,13.6,6.557,6.548,6.56,6.572,1/24/2023 09:28:12,1/24/2023 09:28:11,1/24/2023 09:28:11,1/24/2023 09:28:11,5.967,5.968,1/24/2023 09:28:15,1/24/2023 09:28:15,-5.103,-5.065,-5.092,-5.123,1/24/2023 09:16:24,1/24/2023 09:16:24,1/24/2023 09:16:23,1/24/2023 09:16:23,-5.674,-5.676,1/24/2023 09:15:27,1/24/2023 09:15:26,-0.837,-0.835,-0.835,-0.834,-1.647,-1.644,2.475,2.471,2.474,2.477,2.538,2.539,0
24JAN2023:09:45:00,15min,Peter Sinks,UCC,270,6.2,10.0,-0.1,10.22,10.34,10.85,11.01,1/24/2023 09:32:32,1/24/2023 09:32:29,1/24/2023 09:43:16,1/24/2023 09:43:15,10.25,10.20,1/24/2023 09:32:36,1/24/2023 09:32:36,-0.98,-0.94,0.72,0.62,1/24/2023 09:30:01,1/24/2023 09:30:01,1/24/2023 09:30:01,1/24/2023 09:30:01,-0.34,-0.38,1/24/2023 09:30:05,1/24/2023 09:30:05,6.09,6.07,7.85,7.93,6.38,6.34,2.5440,2.5790,1.9690,1.9920,2.4960,2.4940,287,307,24JAN2023:09:45:00,5.9,1/24/2023 09:35:09,1.9,183,41.2100,5490,1/24/2023 09:40:25,5400,1/24/2023 09:30:03,5444,14.8,10.05,10.05,10.05,10.05,1/24/2023 09:36:26,1/24/2023 09:36:25,1/24/2023 09:36:25,1/24/2023 09:36:25,9.91,9.91,1/24/2023 09:36:29,1/24/2023 09:36:28,-0.034,-0.026,-0.032,-0.038,1/24/2023 09:30:09,1/24/2023 09:30:09,1/24/2023 09:30:09,1/24/2023 09:30:08,-0.08,-0.081,1/24/2023 09:30:28,1/24/2023 09:30:28,6.924,6.925,6.927,6.929,6.288,6.29,2.25,2.245,2.244,2.243,2.526,2.523,0
24JAN2023:10:00:00,15min,Peter Sinks,UCC,270,8.1,11.2,5.5,11.18,11.18,11.80,11.95,1/24/2023 09:50:51,1/24/2023 09:50:48,1/24/2023 09:50:52,1/24/2023 09:50:52,11.29,11.24,1/24/2023 09:50:51,1/24/2023 09:50:51,4.70,4.57,7.19,7.22,1/24/2023 09:46:32,1/24/2023 09:46:32,1/24/2023 09:46:25,1/24/2023 09:46:29,5.39,5.35,1/24/2023 09:46:33,1/24/2023 09:46:33,8.01,7.98,9.35,9.41,8.31,8.27,1.4880,1.5060,1.0450,1.0710,1.3920,1.3910,324,343,24JAN2023:09:59:55,7.7,1/24/2023 09:52:04,3.6,171,19.3500,5490,1/24/2023 09:49:55,5430,1/24/2023 09:45:01,5450,14.7,11.36,11.36,11.36,11.36,1/24/2023 09:50:58,1/24/2023 09:50:58,1/24/2023 09:50:58,1/24/2023 09:50:57,11.02,11.02,1/24/2023 09:51:04,1/24/2023 09:51:03,6.09,6.089,6.09,6.092,1/24/2023 09:46:37,1/24/2023 09:46:36,1/24/2023 09:46:36,1/24/2023 09:46:36,4.84,4.86,1/24/2023 09:45:01,1/24/2023 09:45:01,8.67,8.67,8.67,8.67,8.22,8.22,1.229,1.227,1.228,1.229,1.366,1.364,0
24JAN2023:10:15:00,15min,Peter Sinks,UCC,270,10.3,12.0,7.3,11.85,11.82,12.86,12.97,1/24/2023 10:08:07,1/24/2023 10:08:07,1/24/2023 10:08:13,1/24/2023 10:08:13,12.04,11.99,1/24/2023 10:14:52,1/24/2023 10:14:52,6.17,6.09,8.24,8.27,1/24/2023 10:01:50,1/24/2023 10:01:50,1/24/2023 10:01:51,1/24/2023 10:01:49,6.89,6.85,1/24/2023 10:01:51,1/24/2023 10:01:51,10.12,10.08,11.32,11.39,10.43,10.39,1.2490,1.2390,1.1060,1.1150,1.1760,1.1760,359,376,24JAN2023:10:15:00,14.7,1/24/2023 10:10:53,4.9,156,23.7600,5490,1/24/2023 10:00:06,5370,1/24/2023 10:10:18,5433,14.7,12.23,12.22,12.23,12.23,1/24/2023 10:08:16,1/24/2023 10:08:16,1/24/2023 10:08:16,1/24/2023 10:08:16,11.77,11.78,1/24/2023 10:15:00,1/24/2023 10:15:00,7.401,7.403,7.401,7.4,1/24/2023 10:01:59,1/24/2023 10:01:59,1/24/2023 10:01:59,1/24/2023 10:01:58,7.186,7.186,1/24/2023 10:02:05,1/24/2023 10:02:04,10.7,10.7,10.71,10.71,10.37,10.37,1.139,1.139,1.139,1.14,1.125,1.126,0
24JAN2023:10:30:00,15min,Peter Sinks,UCC,270,11.9,13.4,11.1,13.46,13.47,13.48,13.57,1/24/2023 10:26:55,1/24/2023 10:26:55,1/24/2023 10:27:00,1/24/2023 10:27:00,13.75,13.70,1/24/2023 10:26:58,1/24/2023 10:26:58,10.27,10.09,11.50,11.51,1/24/2023 10:20:33,1/24/2023 10:20:33,1/24/2023 10:20:34,1/24/2023 10:20:33,10.77,10.72,1/24/2023 10:20:33,1/24/2023 10:20:33,11.76,11.70,12.59,12.66,12.08,12.04,0.5940,0.6440,0.3520,0.3630,0.6110,0.6110,391,407,24JAN2023:10:29:58,10.5,1/24/2023 10:18:30,4.7,147,22.0100,5430,1/24/2023 10:15:11,5370,1/24/2023 10:16:08,5392,14.7,13.37,13.36,13.37,13.37,1/24/2023 10:27:01,1/24/2023 10:27:00,1/24/2023 10:27:00,1/24/2023 10:27:00,13.48,13.48,1/24/2023 10:27:06,1/24/2023 10:27:06,11.2,11.2,11.2,11.19,1/24/2023 10:20:37,1/24/2023 10:20:37,1/24/2023 10:20:37,1/24/2023 10:20:36,10.95,10.95,1/24/2023 10:17:46,1/24/2023 10:17:45,12.17,12.17,12.17,12.17,12.03,12.03,0.43,0.43,0.431,0.432,0.564,0.565,0
24JAN2023:10:45:00,15min,Peter Sinks,UCC,270,12.7,13.8,11.9,13.66,13.73,13.95,14.03,1/24/2023 10:36:21,1/24/2023 10:36:21,1/24/2023 10:31:52,1/24/2023 10:31:52,14.05,14.00,1/24/2023 10:36:29,1/24/2023 10:36:29,11.05,11.16,12.14,12.18,1/24/2023 10:35:12,1/24/2023 10:35:12,1/24/2023 10:35:15,1/24/2023 10:35:15,11.74,11.69,1/24/2023 10:35:13,1/24/2023 10:35:13,12.45,12.54,13.08,13.15,12.98,12.94,0.5560,0.5450,0.4160,0.4240,0.4590,0.4590,422,437,24JAN2023:10:45:00,11.0,1/24/2023 10:44:02,5.2,160,15.1400,5400,1/24/2023 10:30:01,5370,1/24/2023 10:30:03,5391,14.7,13.73,13.72,13.73,13.73,1/24/2023 10:36:33,1/24/2023 10:36:33,1/24/2023 10:36:33,1/24/2023 10:36:33,13.82,13.82,1/24/2023 10:36:45,1/24/2023 10:36:44,11.74,11.74,11.73,11.73,1/24/2023 10:35:18,1/24/2023 10:35:17,1/24/2023 10:35:17,1/24/2023 10:35:17,11.98,11.98,1/24/2023 10:35:25,1/24/2023 10:35:24,12.81,12.81,12.81,12.81,12.97,12.97,0.433,0.432,0.434,0.435,0.422,0.422,0
24JAN2023:11:00:00,15min,Peter Sinks,UCC,270,12.3,13.8,11.2,13.51,13.62,14.84,15.01,1/24/2023 10:56:46,1/24/2023 10:58:06,1/24/2023 10:58:34,1/24/2023 10:58:34,13.82,13.77,1/24/2023 10:58:08,1/24/2023 10:58:08,10.26,10.32,11.44,11.48,1/24/2023 10:51:05,1/24/2023 10:51:05,1/24/2023 10:51:37,1/24/2023 10:51:37,10.99,10.95,1/24/2023 10:51:36,1/24/2023 10:51:36,12.07,12.16,12.84,12.91,12.60,12.55,0.6570,0.6460,0.6930,0.7110,0.5540,0.5540,448,462,24JAN2023:10:59:58,10.3,1/24/2023 10:46:44,3.9,151,48.7100,5430,1/24/2023 10:49:35,5370,1/24/2023 10:45:01,5393,14.7,13.91,13.91,13.91,13.91,1/24/2023 10:58:44,1/24/2023 10:58:44,1/24/2023 10:58:43,1/24/2023 10:58:43,13.59,13.59,1/24/2023 10:58:32,1/24/2023 10:58:32,11.16,11.16,11.16,11.15,1/24/2023 10:51:39,1/24/2023 10:51:39,1/24/2023 10:51:39,1/24/2023 10:51:39,11.18,11.18,1/24/2023 10:51:40,1/24/2023 10:51:40,12.49,12.49,12.49,12.49,12.57,12.57,0.611,0.61,0.611,0.612,0.517,0.517,0
24JAN2023:11:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.7,14.25,14.24,15.12,15.27,1/24/2023 11:13:17,1/24/2023 11:13:17,1/24/2023 11:07:36,1/24/2023 11:07:27,14.41,14.37,1/24/2023 11:13:17,1/24/2023 11:13:17,11.96,12.09,13.06,13.11,1/24/2023 11:05:01,1/24/2023 11:05:01,1/24/2023 11:05:05,1/24/2023 11:05:05,12.70,12.66,1/24/2023 11:05:44,1/24/2023 11:05:44,12.97,13.04,14.03,14.11,13.44,13.40,0.3820,0.3750,0.5000,0.5200,0.3030,0.3030,472,484,24JAN2023:11:14:57,8.3,1/24/2023 11:10:20,2.7,120,64.6100,5430,1/24/2023 11:00:27,5370,1/24/2023 11:00:02,5397,14.7,14.17,14.17,14.17,14.16,1/24/2023 11:07:44,1/24/2023 11:07:44,1/24/2023 11:07:43,1/24/2023 11:07:43,14.01,14.01,1/24/2023 11:13:28,1/24/2023 11:13:27,12.72,12.73,12.72,12.72,1/24/2023 11:05:08,1/24/2023 11:05:08,1/24/2023 11:05:08,1/24/2023 11:05:08,12.77,12.77,1/24/2023 11:05:58,1/24/2023 11:05:57,13.53,13.53,13.53,13.53,13.41,13.41,0.337,0.337,0.337,0.337,0.279,0.279,0
24JAN2023:11:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.3,14.86,14.94,15.34,15.52,1/24/2023 11:21:34,1/24/2023 11:21:34,1/24/2023 11:24:45,1/24/2023 11:24:54,15.01,14.97,1/24/2023 11:22:32,1/24/2023 11:22:32,12.21,12.32,13.75,13.78,1/24/2023 11:15:10,1/24/2023 11:15:10,1/24/2023 11:27:08,1/24/2023 11:26:25,12.92,12.88,1/24/2023 11:15:14,1/24/2023 11:15:14,13.74,13.83,14.48,14.56,14.25,14.21,0.4550,0.4450,0.3630,0.3770,0.4090,0.4090,492,501,24JAN2023:11:29:54,11.2,1/24/2023 11:27:03,4.0,125,54.7800,5430,1/24/2023 11:15:54,5370,1/24/2023 11:15:01,5395,14.6,14.81,14.81,14.81,14.82,1/24/2023 11:20:15,1/24/2023 11:20:14,1/24/2023 11:20:14,1/24/2023 11:20:14,14.86,14.86,1/24/2023 11:20:27,1/24/2023 11:20:27,13.45,13.46,13.46,13.45,1/24/2023 11:15:24,1/24/2023 11:15:24,1/24/2023 11:15:24,1/24/2023 11:15:23,13.06,13.06,1/24/2023 11:15:30,1/24/2023 11:15:29,14.15,14.15,14.15,14.15,14.22,14.22,0.313,0.312,0.313,0.313,0.404,0.404,0
24JAN2023:11:45:00,15min,Peter Sinks,UCC,270,13.7,14.7,13.3,14.42,14.55,16.17,16.30,1/24/2023 11:33:53,1/24/2023 11:32:46,1/24/2023 11:30:24,1/24/2023 11:30:24,14.79,14.74,1/24/2023 11:32:50,1/24/2023 11:32:50,12.64,12.74,13.18,13.28,1/24/2023 11:43:30,1/24/2023 11:43:32,1/24/2023 11:39:31,1/24/2023 11:39:31,13.31,13.26,1/24/2023 11:43:36,1/24/2023 11:43:36,13.47,13.58,14.08,14.14,13.99,13.95,0.3860,0.3700,0.6710,0.6590,0.3180,0.3170,508,516,24JAN2023:11:44:53,11.0,1/24/2023 11:44:24,4.4,115,40.0200,5430,1/24/2023 11:30:21,5250,1/24/2023 11:37:07,5327,14.3,14.91,14.91,14.91,14.91,1/24/2023 11:30:31,1/24/2023 11:30:31,1/24/2023 11:30:30,1/24/2023 11:30:30,14.57,14.57,1/24/2023 11:33:09,1/24/2023 11:33:08,13.13,13.13,13.13,13.13,1/24/2023 11:44:05,1/24/2023 11:44:05,1/24/2023 11:44:05,1/24/2023 11:44:05,13.42,13.42,1/24/2023 11:44:05,1/24/2023 11:44:05,13.83,13.83,13.83,13.83,13.97,13.97,0.441,0.441,0.441,0.441,0.298,0.298,0
24JAN2023:12:00:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.7,13.96,13.98,13.87,13.95,1/24/2023 11:45:45,1/24/2023 11:45:45,1/24/2023 11:55:34,1/24/2023 11:55:32,14.20,14.16,1/24/2023 11:45:43,1/24/2023 11:45:43,12.02,12.15,12.77,12.83,1/24/2023 11:47:49,1/24/2023 11:47:49,1/24/2023 11:51:09,1/24/2023 11:51:09,12.71,12.66,1/24/2023 11:47:50,1/24/2023 11:47:50,12.85,12.99,13.27,13.33,13.43,13.38,0.3420,0.3120,0.2530,0.2520,0.2700,0.2700,521,525,24JAN2023:11:58:31,12.1,1/24/2023 11:48:37,5.7,132,20.6000,5280,1/24/2023 11:45:05,5220,1/24/2023 11:51:07,5265,14.3,13.72,13.71,13.72,13.72,1/24/2023 11:45:51,1/24/2023 11:45:51,1/24/2023 11:45:51,1/24/2023 11:45:51,14.02,14.03,1/24/2023 11:45:57,1/24/2023 11:45:57,12.56,12.56,12.56,12.56,1/24/2023 11:47:54,1/24/2023 11:47:53,1/24/2023 11:47:53,1/24/2023 11:47:53,12.88,12.88,1/24/2023 11:48:00,1/24/2023 11:47:59,13.11,13.11,13.11,13.11,13.41,13.41,0.229,0.228,0.229,0.23,0.248,0.248,0
24JAN2023:12:15:00,15min,Peter Sinks,UCC,270,13.7,15.2,13.0,15.13,15.18,15.84,15.93,1/24/2023 12:12:42,1/24/2023 12:12:42,1/24/2023 12:14:32,1/24/2023 12:14:32,15.41,15.36,1/24/2023 12:12:42,1/24/2023 12:12:42,12.22,12.33,12.95,13.01,1/24/2023 12:05:39,1/24/2023 12:05:39,1/24/2023 12:04:17,1/24/2023 12:04:17,12.95,12.90,1/24/2023 12:05:42,1/24/2023 12:05:42,13.41,13.54,13.90,13.96,13.99,13.94,0.7560,0.7360,0.7460,0.7480,0.7080,0.7070,529,534,24JAN2023:12:14:51,13.4,1/24/2023 12:07:31,5.2,132,31.7500,5370,1/24/2023 12:08:17,5220,1/24/2023 12:07:30,5267,14.2,15.19,15.18,15.19,15.19,1/24/2023 12:14:36,1/24/2023 12:14:35,1/24/2023 12:14:35,1/24/2023 12:14:35,15.16,15.16,1/24/2023 12:12:50,1/24/2023 12:12:49,12.82,12.82,12.82,12.82,1/24/2023 12:00:01,1/24/2023 12:00:01,1/24/2023 12:00:01,1/24/2023 12:00:01,13.09,13.09,1/24/2023 12:05:59,1/24/2023 12:05:58,13.68,13.68,13.68,13.68,13.94,13.94,0.715,0.715,0.715,0.716,0.69,0.69,0
24JAN2023:12:30:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.8,15.13,15.24,15.52,15.64,1/24/2023 12:28:30,1/24/2023 12:28:30,1/24/2023 12:21:27,1/24/2023 12:21:26,15.33,15.29,1/24/2023 12:28:30,1/24/2023 12:28:30,13.03,13.20,13.58,13.68,1/24/2023 12:29:54,1/24/2023 12:29:54,1/24/2023 12:20:03,1/24/2023 12:20:03,13.84,13.79,1/24/2023 12:29:56,1/24/2023 12:29:56,13.93,14.05,14.48,14.54,14.53,14.49,0.4000,0.3840,0.3510,0.3530,0.3260,0.3260,536,541,24JAN2023:12:29:49,12.3,1/24/2023 12:20:48,5.3,118,44.4800,5340,1/24/2023 12:24:05,5220,1/24/2023 12:19:56,5267,14.3,14.89,14.89,14.89,14.89,1/24/2023 12:28:40,1/24/2023 12:28:39,1/24/2023 12:28:39,1/24/2023 12:28:39,15.15,15.15,1/24/2023 12:28:46,1/24/2023 12:28:45,13.64,13.64,13.64,13.64,1/24/2023 12:20:13,1/24/2023 12:20:13,1/24/2023 12:20:13,1/24/2023 12:20:12,14.04,14.04,1/24/2023 12:20:39,1/24/2023 12:20:38,14.26,14.26,14.26,14.26,14.52,14.52,0.29,0.29,0.29,0.29,0.297,0.297,0
24JAN2023:12:45:00,15min,Peter Sinks,UCC,270,13.8,15.4,13.4,15.26,15.33,15.48,15.56,1/24/2023 12:33:45,1/24/2023 12:33:45,1/24/2023 12:42:44,1/24/2023 12:42:44,15.61,15.57,1/24/2023 12:42:32,1/24/2023 12:42:32,12.77,12.99,13.27,13.31,1/24/2023 12:41:27,1/24/2023 12:41:28,1/24/2023 12:41:32,1/24/2023 12:41:31,13.53,13.48,1/24/2023 12:41:20,1/24/2023 12:41:20,13.43,13.63,13.98,14.03,14.13,14.08,0.5940,0.5470,0.4570,0.4660,0.4830,0.4820,543,548,24JAN2023:12:37:27,14.9,1/24/2023 12:41:42,7.4,152,21.7900,5310,1/24/2023 12:33:36,5220,1/24/2023 12:31:35,5264,14.3,15.25,15.24,15.25,15.25,1/24/2023 12:42:48,1/24/2023 12:42:48,1/24/2023 12:42:48,1/24/2023 12:42:47,15.52,15.52,1/24/2023 12:42:52,1/24/2023 12:42:52,13.14,13.14,13.14,13.13,1/24/2023 12:41:37,1/24/2023 12:41:36,1/24/2023 12:41:36,1/24/2023 12:41:36,13.6,13.6,1/24/2023 12:41:40,1/24/2023 12:41:40,13.77,13.77,13.77,13.77,14.1,14.1,0.482,0.481,0.482,0.483,0.447,0.447,0
24JAN2023:13:00:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.4,15.13,15.20,15.51,15.58,1/24/2023 12:59:19,1/24/2023 12:59:19,1/24/2023 13:00:00,1/24/2023 13:00:00,15.33,15.28,1/24/2023 12:59:19,1/24/2023 12:59:19,12.77,13.03,13.22,13.26,1/24/2023 12:46:02,1/24/2023 12:46:01,1/24/2023 12:46:51,1/24/2023 12:46:50,13.60,13.56,1/24/2023 12:45:56,1/24/2023 12:45:56,13.67,13.87,14.16,14.22,14.36,14.32,0.4530,0.4220,0.4560,0.4600,0.3770,0.3760,541,547,24JAN2023:12:58:01,13.2,1/24/2023 12:50:15,7.6,155,16.5900,5310,1/24/2023 12:58:49,5250,1/24/2023 12:45:01,5264,14.3,15.07,15.07,15.07,15.07,1/24/2023 12:59:27,1/24/2023 12:59:26,1/24/2023 12:59:26,1/24/2023 12:59:26,15.23,15.23,1/24/2023 12:59:46,1/24/2023 12:59:44,13.14,13.14,13.14,13.14,1/24/2023 12:46:56,1/24/2023 12:46:56,1/24/2023 12:46:56,1/24/2023 12:46:56,13.68,13.68,1/24/2023 12:46:17,1/24/2023 12:46:17,13.96,13.96,13.96,13.97,14.33,14.33,0.425,0.425,0.425,0.426,0.349,0.349,0
24JAN2023:13:15:00,15min,Peter Sinks,UCC,270,15.4,16.6,14.6,16.61,16.77,18.08,18.10,1/24/2023 13:06:45,1/24/2023 13:06:45,1/24/2023 13:00:38,1/24/2023 13:00:38,16.89,16.84,1/24/2023 13:06:47,1/24/2023 13:06:47,13.72,13.84,14.88,14.96,1/24/2023 13:00:52,1/24/2023 13:00:52,1/24/2023 13:12:43,1/24/2023 13:13:40,14.51,14.46,1/24/2023 13:00:51,1/24/2023 13:00:51,15.08,15.21,15.68,15.72,15.65,15.60,0.5200,0.5160,0.6260,0.6080,0.4760,0.4760,528,561,24JAN2023:13:07:37,12.1,1/24/2023 13:10:25,4.4,123,22.2700,5310,1/24/2023 13:00:17,5250,1/24/2023 13:00:52,5272,14.3,16.41,16.41,16.41,16.41,1/24/2023 13:06:50,1/24/2023 13:06:50,1/24/2023 13:06:50,1/24/2023 13:06:50,16.7,16.7,1/24/2023 13:07:00,1/24/2023 13:07:00,14.69,14.7,14.69,14.69,1/24/2023 13:01:23,1/24/2023 13:01:22,1/24/2023 13:01:22,1/24/2023 13:01:22,14.51,14.51,1/24/2023 13:01:19,1/24/2023 13:01:18,15.42,15.42,15.42,15.42,15.62,15.62,0.424,0.423,0.424,0.425,0.464,0.464,0
24JAN2023:13:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.3,15.93,15.98,16.46,16.56,1/24/2023 13:25:18,1/24/2023 13:25:18,1/24/2023 13:23:53,1/24/2023 13:22:09,16.06,16.01,1/24/2023 13:16:12,1/24/2023 13:16:12,13.60,13.86,14.21,14.26,1/24/2023 13:29:53,1/24/2023 13:29:53,1/24/2023 13:29:53,1/24/2023 13:29:53,14.33,14.29,1/24/2023 13:29:53,1/24/2023 13:29:53,14.75,14.90,15.48,15.53,15.34,15.30,0.3710,0.3570,0.4720,0.4660,0.2950,0.2950,520,621,24JAN2023:13:24:55,10.3,1/24/2023 13:15:31,4.6,131,31.3800,5310,1/24/2023 13:18:32,5250,1/24/2023 13:15:01,5271,14.3,15.83,15.83,15.83,15.83,1/24/2023 13:25:24,1/24/2023 13:25:24,1/24/2023 13:25:24,1/24/2023 13:25:24,15.87,15.87,1/24/2023 13:25:36,1/24/2023 13:25:35,14.05,14.05,14.05,14.05,1/24/2023 13:29:59,1/24/2023 13:29:59,1/24/2023 13:29:58,1/24/2023 13:29:58,14.47,14.47,1/24/2023 13:30:00,1/24/2023 13:30:00,15.18,15.18,15.18,15.17,15.33,15.33,0.307,0.307,0.308,0.309,0.238,0.239,0
24JAN2023:13:45:00,15min,Peter Sinks,UCC,270,14.8,16.0,14.2,15.51,15.81,18.20,18.31,1/24/2023 13:36:54,1/24/2023 13:39:48,1/24/2023 13:41:12,1/24/2023 13:41:12,15.75,15.71,1/24/2023 13:36:55,1/24/2023 13:36:55,13.79,13.83,14.22,14.29,1/24/2023 13:43:49,1/24/2023 13:43:49,1/24/2023 13:30:28,1/24/2023 13:30:28,14.34,14.29,1/24/2023 13:43:59,1/24/2023 13:43:59,14.59,14.68,15.69,15.77,15.08,15.03,0.3530,0.3520,0.9470,0.9680,0.3440,0.3430,431,628,24JAN2023:13:36:19,12.7,1/24/2023 13:30:34,4.0,86,52.1100,5310,1/24/2023 13:35:25,5250,1/24/2023 13:30:01,5274,14.3,16.39,16.39,16.39,16.4,1/24/2023 13:41:21,1/24/2023 13:41:22,1/24/2023 13:41:20,1/24/2023 13:41:19,15.63,15.63,1/24/2023 13:37:22,1/24/2023 13:37:22,14.05,14.06,14.06,14.06,1/24/2023 13:30:01,1/24/2023 13:30:01,1/24/2023 13:30:01,1/24/2023 13:30:01,14.4,14.4,1/24/2023 13:44:14,1/24/2023 13:44:14,15.17,15.17,15.17,15.17,15.05,15.05,0.505,0.504,0.504,0.504,0.335,0.335,0
24JAN2023:14:00:00,15min,Peter Sinks,UCC,270,14.2,15.0,14.1,14.59,14.55,16.26,16.43,1/24/2023 13:49:15,1/24/2023 13:48:51,1/24/2023 13:56:13,1/24/2023 13:56:13,14.93,14.88,1/24/2023 13:49:10,1/24/2023 13:49:10,13.34,13.40,14.33,14.41,1/24/2023 13:56:56,1/24/2023 13:56:56,1/24/2023 13:45:58,1/24/2023 13:45:58,13.88,13.84,1/24/2023 13:56:57,1/24/2023 13:56:57,13.98,14.00,15.50,15.61,14.41,14.36,0.2570,0.2420,0.4000,0.4130,0.2080,0.2080,457,601,24JAN2023:13:47:16,14.2,1/24/2023 13:48:28,6.4,12,20.8700,5310,1/24/2023 13:46:40,5220,1/24/2023 13:48:23,5271,14.3,15.15,15.15,15.15,15.15,1/24/2023 13:49:22,1/24/2023 13:49:22,1/24/2023 13:49:22,1/24/2023 13:49:22,14.8,14.8,1/24/2023 13:45:01,1/24/2023 13:45:01,14.24,14.24,14.24,14.23,1/24/2023 13:50:02,1/24/2023 13:50:02,1/24/2023 13:50:01,1/24/2023 13:50:00,13.99,13.99,1/24/2023 13:57:39,1/24/2023 13:57:38,14.77,14.77,14.77,14.77,14.39,14.39,0.207,0.206,0.207,0.207,0.195,0.195,0
24JAN2023:14:15:00,15min,Peter Sinks,UCC,270,14.0,15.2,13.6,14.80,14.87,16.17,16.24,1/24/2023 14:02:30,1/24/2023 14:02:31,1/24/2023 14:03:31,1/24/2023 14:03:31,15.08,15.03,1/24/2023 14:03:19,1/24/2023 14:03:19,13.04,13.05,13.74,13.84,1/24/2023 14:11:59,1/24/2023 14:12:52,1/24/2023 14:09:30,1/24/2023 14:09:30,13.43,13.39,1/24/2023 14:12:51,1/24/2023 14:12:51,13.76,13.77,15.06,15.14,14.17,14.12,0.4170,0.4200,0.4590,0.4680,0.3910,0.3910,403,617,24JAN2023:14:12:18,13.8,1/24/2023 14:12:49,5.8,25,24.7700,5310,1/24/2023 14:00:24,5220,1/24/2023 14:08:29,5271,14.3,15.34,15.34,15.34,15.34,1/24/2023 14:03:36,1/24/2023 14:03:35,1/24/2023 14:03:35,1/24/2023 14:03:35,14.96,14.96,1/24/2023 14:03:38,1/24/2023 14:03:37,13.65,13.64,13.65,13.65,1/24/2023 14:09:39,1/24/2023 14:09:39,1/24/2023 14:09:39,1/24/2023 14:09:38,13.51,13.5,1/24/2023 14:13:16,1/24/2023 14:13:16,14.44,14.44,14.44,14.44,14.15,14.15,0.336,0.336,0.336,0.336,0.376,0.376,0
24JAN2023:14:30:00,15min,Peter Sinks,UCC,270,13.2,14.1,13.2,13.64,13.62,15.21,15.33,1/24/2023 14:17:40,1/24/2023 14:17:40,1/24/2023 14:17:54,1/24/2023 14:17:54,13.96,13.91,1/24/2023 14:15:01,1/24/2023 14:15:01,12.51,12.52,13.29,13.39,1/24/2023 14:23:58,1/24/2023 14:23:58,1/24/2023 14:28:57,1/24/2023 14:28:57,13.06,13.01,1/24/2023 14:23:59,1/24/2023 14:23:59,13.03,13.04,14.42,14.54,13.41,13.37,0.2070,0.1990,0.4380,0.4280,0.1930,0.1930,348,525,24JAN2023:14:23:47,17.5,1/24/2023 14:28:12,7.7,7,16.1900,5310,1/24/2023 14:22:38,5190,1/24/2023 14:28:12,5267,14.3,14.27,14.26,14.27,14.28,1/24/2023 14:17:53,1/24/2023 14:17:53,1/24/2023 14:17:53,1/24/2023 14:17:53,13.98,13.98,1/24/2023 14:15:01,1/24/2023 14:15:01,13.17,13.17,13.17,13.16,1/24/2023 14:28:18,1/24/2023 14:28:17,1/24/2023 14:28:17,1/24/2023 14:28:17,13.13,13.13,1/24/2023 14:23:43,1/24/2023 14:23:42,13.76,13.76,13.76,13.76,13.4,13.4,0.268,0.268,0.268,0.269,0.185,0.185,0
24JAN2023:14:45:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.6,13.41,13.41,14.45,14.59,1/24/2023 14:38:34,1/24/2023 14:38:33,1/24/2023 14:43:20,1/24/2023 14:41:48,13.74,13.70,1/24/2023 14:38:33,1/24/2023 14:38:33,11.95,11.96,12.65,12.85,1/24/2023 14:36:25,1/24/2023 14:36:25,1/24/2023 14:36:22,1/24/2023 14:36:22,12.47,12.43,1/24/2023 14:34:57,1/24/2023 14:34:57,12.85,12.86,13.72,13.85,13.21,13.17,0.2760,0.2780,0.3780,0.3750,0.2550,0.2550,262,491,24JAN2023:14:43:17,13.6,1/24/2023 14:31:14,6.2,10,31.5500,5310,1/24/2023 14:35:40,5220,1/24/2023 14:31:14,5272,14.3,13.8,13.8,13.8,13.8,1/24/2023 14:43:29,1/24/2023 14:43:28,1/24/2023 14:43:28,1/24/2023 14:43:28,13.62,13.63,1/24/2023 14:39:01,1/24/2023 14:39:00,12.48,12.48,12.48,12.48,1/24/2023 14:36:30,1/24/2023 14:36:30,1/24/2023 14:36:30,1/24/2023 14:36:30,12.63,12.63,1/24/2023 14:36:40,1/24/2023 14:36:40,13.32,13.32,13.32,13.32,13.19,13.19,0.271,0.271,0.271,0.271,0.238,0.239,0
24JAN2023:15:00:00,15min,Peter Sinks,UCC,270,13.3,14.0,13.2,13.68,13.75,14.80,14.93,1/24/2023 14:47:54,1/24/2023 14:47:54,1/24/2023 14:48:07,1/24/2023 14:53:16,13.97,13.92,1/24/2023 14:47:55,1/24/2023 14:47:55,12.69,12.71,13.22,13.33,1/24/2023 15:00:00,1/24/2023 14:59:56,1/24/2023 14:58:48,1/24/2023 14:58:49,13.14,13.10,1/24/2023 14:45:09,1/24/2023 14:45:09,13.10,13.11,13.94,14.07,13.45,13.40,0.1460,0.1520,0.4030,0.4100,0.1590,0.1590,247,354,24JAN2023:14:51:42,13.8,1/24/2023 14:56:27,5.1,11,29.2900,5340,1/24/2023 14:52:28,5220,1/24/2023 14:56:03,5275,14.3,14.17,14.17,14.17,14.17,1/24/2023 14:48:00,1/24/2023 14:47:59,1/24/2023 14:47:59,1/24/2023 14:48:00,13.79,13.79,1/24/2023 14:48:10,1/24/2023 14:48:09,13.18,13.18,13.18,13.18,1/24/2023 14:59:57,1/24/2023 14:59:57,1/24/2023 14:59:57,1/24/2023 14:59:56,13.18,13.18,1/24/2023 14:45:15,1/24/2023 14:45:15,13.56,13.56,13.56,13.56,13.42,13.42,0.23,0.23,0.23,0.23,0.141,0.141,0
24JAN2023:15:15:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.9,13.24,13.24,14.18,14.33,1/24/2023 15:07:33,1/24/2023 15:07:33,1/24/2023 15:03:59,1/24/2023 15:04:16,13.53,13.49,1/24/2023 15:07:36,1/24/2023 15:07:36,12.47,12.44,12.84,12.94,1/24/2023 15:14:49,1/24/2023 15:14:49,1/24/2023 15:14:58,1/24/2023 15:14:58,12.87,12.83,1/24/2023 15:11:40,1/24/2023 15:11:40,12.85,12.86,13.48,13.61,13.20,13.15,0.1420,0.1450,0.2630,0.2750,0.1100,0.1100,163,194,24JAN2023:15:01:22,13.6,1/24/2023 15:14:23,4.4,11,51.5200,5340,1/24/2023 15:08:56,5220,1/24/2023 15:14:23,5276,14.3,13.5,13.5,13.5,13.51,1/24/2023 15:04:03,1/24/2023 15:04:03,1/24/2023 15:04:03,1/24/2023 15:04:03,13.4,13.4,1/24/2023 15:07:51,1/24/2023 15:07:50,12.75,12.75,12.75,12.75,1/24/2023 15:15:00,1/24/2023 15:15:00,1/24/2023 15:15:00,1/24/2023 15:15:00,12.96,12.96,1/24/2023 15:15:00,1/24/2023 15:15:00,13.2,13.2,13.2,13.2,13.18,13.18,0.152,0.152,0.153,0.153,0.088,0.088,0
24JAN2023:15:30:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.5,12.87,12.86,13.50,13.62,1/24/2023 15:17:59,1/24/2023 15:17:59,1/24/2023 15:23:45,1/24/2023 15:23:45,13.24,13.20,1/24/2023 15:17:50,1/24/2023 15:17:50,12.13,12.13,12.47,12.56,1/24/2023 15:24:19,1/24/2023 15:26:46,1/24/2023 15:26:17,1/24/2023 15:26:18,12.50,12.45,1/24/2023 15:20:01,1/24/2023 15:20:01,12.42,12.41,12.90,13.03,12.77,12.72,0.1650,0.1650,0.2250,0.2310,0.1650,0.1650,166,232,24JAN2023:15:21:52,15.1,1/24/2023 15:29:55,6.5,12,26.1000,5370,1/24/2023 15:20:31,5220,1/24/2023 15:15:48,5269,14.3,13.06,13.06,13.06,13.06,1/24/2023 15:17:57,1/24/2023 15:17:57,1/24/2023 15:17:56,1/24/2023 15:17:56,13.14,13.15,1/24/2023 15:18:19,1/24/2023 15:18:19,12.38,12.38,12.38,12.38,1/24/2023 15:26:31,1/24/2023 15:26:31,1/24/2023 15:26:30,1/24/2023 15:26:30,12.56,12.56,1/24/2023 15:29:56,1/24/2023 15:29:55,12.69,12.69,12.69,12.69,12.75,12.75,0.165,0.165,0.165,0.165,0.155,0.155,0
24JAN2023:15:45:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.5,12.87,12.90,13.91,14.07,1/24/2023 15:42:16,1/24/2023 15:42:13,1/24/2023 15:41:37,1/24/2023 15:41:36,13.18,13.13,1/24/2023 15:42:11,1/24/2023 15:42:11,12.10,12.11,12.39,12.51,1/24/2023 15:35:42,1/24/2023 15:35:42,1/24/2023 15:34:07,1/24/2023 15:34:07,12.50,12.46,1/24/2023 15:34:34,1/24/2023 15:34:34,12.39,12.39,13.08,13.21,12.76,12.71,0.1570,0.1650,0.3920,0.3950,0.1600,0.1600,182,277,24JAN2023:15:31:03,13.4,1/24/2023 15:30:02,4.0,11,45.3300,5310,1/24/2023 15:30:28,5220,1/24/2023 15:30:01,5277,14.3,13.31,13.32,13.31,13.31,1/24/2023 15:42:20,1/24/2023 15:42:20,1/24/2023 15:42:20,1/24/2023 15:42:16,13.11,13.12,1/24/2023 15:42:31,1/24/2023 15:42:30,12.36,12.36,12.36,12.36,1/24/2023 15:34:16,1/24/2023 15:34:16,1/24/2023 15:34:16,1/24/2023 15:34:15,12.55,12.55,1/24/2023 15:35:16,1/24/2023 15:35:16,12.77,12.77,12.77,12.77,12.73,12.73,0.243,0.243,0.243,0.243,0.147,0.147,0
24JAN2023:16:00:00,15min,Peter Sinks,UCC,270,12.5,13.5,12.3,13.53,13.60,14.33,14.48,1/24/2023 15:49:22,1/24/2023 15:49:22,1/24/2023 15:49:40,1/24/2023 15:49:28,13.69,13.65,1/24/2023 15:49:23,1/24/2023 15:49:23,11.87,11.87,12.33,12.42,1/24/2023 15:58:07,1/24/2023 15:58:07,1/24/2023 15:58:00,1/24/2023 15:58:00,12.33,12.29,1/24/2023 15:58:07,1/24/2023 15:58:07,12.37,12.38,13.17,13.31,12.74,12.70,0.2180,0.2260,0.4810,0.4960,0.2200,0.2200,180,283,24JAN2023:15:46:13,11.2,1/24/2023 15:45:04,3.2,11,31.3200,5340,1/24/2023 15:55:00,5250,1/24/2023 15:45:01,5279,14.3,13.77,13.76,13.77,13.77,1/24/2023 15:49:29,1/24/2023 15:49:29,1/24/2023 15:49:29,1/24/2023 15:49:29,13.33,13.33,1/24/2023 15:49:44,1/24/2023 15:49:43,12.23,12.23,12.23,12.23,1/24/2023 15:58:11,1/24/2023 15:58:11,1/24/2023 15:58:11,1/24/2023 15:58:11,12.44,12.44,1/24/2023 15:58:16,1/24/2023 15:58:16,12.81,12.81,12.81,12.81,12.73,12.73,0.312,0.312,0.312,0.313,0.21,0.21,0
24JAN2023:16:15:00,15min,Peter Sinks,UCC,270,12.7,13.8,12.4,13.74,13.72,13.92,14.05,1/24/2023 16:10:02,1/24/2023 16:10:02,1/24/2023 16:10:07,1/24/2023 16:10:04,13.89,13.85,1/24/2023 16:10:05,1/24/2023 16:10:05,11.78,11.78,12.47,12.64,1/24/2023 16:07:55,1/24/2023 16:04:40,1/24/2023 16:04:49,1/24/2023 16:00:50,12.18,12.14,1/24/2023 16:04:49,1/24/2023 16:04:49,12.53,12.53,13.14,13.27,12.86,12.81,0.3940,0.3890,0.3220,0.3220,0.3480,0.3480,130,223,24JAN2023:16:06:07,13.4,1/24/2023 16:14:11,4.7,12,24.3600,5310,1/24/2023 16:00:05,5220,1/24/2023 16:13:19,5275,14.3,13.79,13.79,13.79,13.79,1/24/2023 16:10:10,1/24/2023 16:10:10,1/24/2023 16:10:09,1/24/2023 16:10:09,13.73,13.73,1/24/2023 16:10:30,1/24/2023 16:10:29,12.32,12.32,12.32,12.31,1/24/2023 16:04:56,1/24/2023 16:04:56,1/24/2023 16:04:56,1/24/2023 16:04:55,12.39,12.39,1/24/2023 16:05:02,1/24/2023 16:05:02,12.86,12.86,12.86,12.86,12.83,12.83,0.317,0.317,0.317,0.317,0.326,0.326,0
24JAN2023:16:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,12.4,13.51,13.50,13.49,13.61,1/24/2023 16:24:23,1/24/2023 16:24:23,1/24/2023 16:24:22,1/24/2023 16:24:23,13.82,13.78,1/24/2023 16:24:31,1/24/2023 16:24:31,11.95,11.94,12.30,12.39,1/24/2023 16:17:03,1/24/2023 16:17:03,1/24/2023 16:17:04,1/24/2023 16:17:04,12.40,12.36,1/24/2023 16:17:02,1/24/2023 16:17:02,12.67,12.65,12.92,13.04,12.98,12.94,0.3470,0.3460,0.2760,0.2800,0.3140,0.3130,105,114,24JAN2023:16:15:52,14.5,1/24/2023 16:21:02,7.3,22,20.3900,5310,1/24/2023 16:15:52,5220,1/24/2023 16:17:18,5266,14.3,13.48,13.48,13.48,13.49,1/24/2023 16:24:34,1/24/2023 16:24:34,1/24/2023 16:24:33,1/24/2023 16:24:33,13.62,13.62,1/24/2023 16:25:24,1/24/2023 16:25:23,12.25,12.25,12.25,12.25,1/24/2023 16:17:16,1/24/2023 16:17:16,1/24/2023 16:17:15,1/24/2023 16:17:15,12.45,12.45,1/24/2023 16:17:21,1/24/2023 16:17:20,12.82,12.82,12.82,12.82,12.96,12.96,0.289,0.288,0.289,0.289,0.292,0.292,0
24JAN2023:16:45:00,15min,Peter Sinks,UCC,270,12.8,14.1,12.3,14.04,14.00,14.00,14.13,1/24/2023 16:31:29,1/24/2023 16:31:26,1/24/2023 16:31:25,1/24/2023 16:31:26,14.28,14.24,1/24/2023 16:31:37,1/24/2023 16:31:37,11.89,11.87,12.17,12.28,1/24/2023 16:39:09,1/24/2023 16:39:09,1/24/2023 16:39:08,1/24/2023 16:39:07,12.35,12.30,1/24/2023 16:39:06,1/24/2023 16:39:06,12.66,12.64,12.77,12.89,12.97,12.93,0.4500,0.4510,0.4220,0.4230,0.4310,0.4310,82,98,24JAN2023:16:30:01,14.9,1/24/2023 16:41:57,8.0,32,20.1500,5310,1/24/2023 16:30:20,5100,1/24/2023 16:39:26,5194,13.9,13.99,13.99,13.99,13.99,1/24/2023 16:31:34,1/24/2023 16:31:34,1/24/2023 16:31:33,1/24/2023 16:31:33,14.12,14.12,1/24/2023 16:31:49,1/24/2023 16:31:49,12.16,12.16,12.16,12.16,1/24/2023 16:39:11,1/24/2023 16:39:10,1/24/2023 16:39:10,1/24/2023 16:39:10,12.42,12.42,1/24/2023 16:39:21,1/24/2023 16:39:21,12.74,12.74,12.74,12.74,12.95,12.95,0.42,0.42,0.421,0.421,0.415,0.415,0
24JAN2023:17:00:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.8,12.79,12.77,12.76,12.88,1/24/2023 16:45:55,1/24/2023 16:45:59,1/24/2023 16:45:59,1/24/2023 16:45:59,13.09,13.05,1/24/2023 16:45:55,1/24/2023 16:45:55,11.48,11.42,11.57,11.68,1/24/2023 16:59:27,1/24/2023 16:59:27,1/24/2023 16:59:29,1/24/2023 16:59:29,11.83,11.78,1/24/2023 16:59:37,1/24/2023 16:59:37,12.07,12.04,12.07,12.19,12.37,12.32,0.2720,0.2750,0.2690,0.2700,0.2650,0.2650,44,65,24JAN2023:16:45:01,11.2,1/24/2023 16:48:57,7.4,42,13.9200,5160,1/24/2023 16:45:56,4980,1/24/2023 16:59:03,5071,13.6,12.78,12.77,12.78,12.78,1/24/2023 16:46:07,1/24/2023 16:46:06,1/24/2023 16:46:06,1/24/2023 16:46:06,12.97,12.97,1/24/2023 16:46:16,1/24/2023 16:46:15,11.64,11.64,11.64,11.64,1/24/2023 16:59:39,1/24/2023 16:59:39,1/24/2023 16:59:39,1/24/2023 16:59:39,11.99,11.99,1/24/2023 16:59:47,1/24/2023 16:59:47,12.1,12.1,12.1,12.1,12.36,12.36,0.259,0.258,0.258,0.258,0.251,0.251,0
24JAN2023:17:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.30,12.27,12.15,12.28,1/24/2023 17:12:27,1/24/2023 17:12:27,1/24/2023 17:03:57,1/24/2023 17:03:58,12.55,12.51,1/24/2023 17:12:41,1/24/2023 17:12:41,11.57,11.53,11.73,11.83,1/24/2023 17:14:36,1/24/2023 17:14:36,1/24/2023 17:14:37,1/24/2023 17:14:37,11.96,11.92,1/24/2023 17:12:00,1/24/2023 17:12:00,11.97,11.95,11.95,12.07,12.24,12.20,0.1340,0.1360,0.0920,0.0940,0.1320,0.1320,20,26,24JAN2023:17:00:01,13.2,1/24/2023 17:03:05,8.3,27,13.0400,5040,1/24/2023 17:00:05,4920,1/24/2023 17:05:09,4964,13.3,12.21,12.2,12.21,12.21,1/24/2023 17:12:40,1/24/2023 17:12:39,1/24/2023 17:12:39,1/24/2023 17:12:39,12.46,12.46,1/24/2023 17:12:53,1/24/2023 17:12:52,11.77,11.77,11.77,11.77,1/24/2023 17:14:38,1/24/2023 17:14:38,1/24/2023 17:14:38,1/24/2023 17:14:38,12.01,12.01,1/24/2023 17:14:48,1/24/2023 17:14:47,11.99,11.99,11.99,11.99,12.22,12.22,0.096,0.096,0.096,0.096,0.103,0.103,0
24JAN2023:17:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.0,12.49,12.45,12.39,12.52,1/24/2023 17:20:35,1/24/2023 17:20:53,1/24/2023 17:20:52,1/24/2023 17:20:51,12.86,12.81,1/24/2023 17:23:00,1/24/2023 17:23:00,11.76,11.73,11.82,11.95,1/24/2023 17:17:17,1/24/2023 17:17:17,1/24/2023 17:17:17,1/24/2023 17:17:16,12.11,12.07,1/24/2023 17:15:01,1/24/2023 17:15:01,12.25,12.21,12.18,12.30,12.52,12.48,0.1530,0.1510,0.1260,0.1280,0.1380,0.1380,8,12,24JAN2023:17:15:01,11.8,1/24/2023 17:17:08,4.9,27,30.4900,4950,1/24/2023 17:15:11,2490,1/24/2023 17:19:15,3178,13.2,12.44,12.44,12.44,12.44,1/24/2023 17:21:02,1/24/2023 17:21:02,1/24/2023 17:21:02,1/24/2023 17:20:58,12.64,12.65,1/24/2023 17:23:25,1/24/2023 17:23:25,11.94,11.94,11.94,11.94,1/24/2023 17:15:56,1/24/2023 17:15:55,1/24/2023 17:15:55,1/24/2023 17:15:55,12.06,12.06,1/24/2023 17:15:01,1/24/2023 17:15:01,12.23,12.23,12.23,12.23,12.49,12.49,0.132,0.132,0.132,0.132,0.131,0.131,0
24JAN2023:17:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.8,12.34,12.29,12.22,12.35,1/24/2023 17:30:03,1/24/2023 17:30:03,1/24/2023 17:30:01,1/24/2023 17:30:01,12.71,12.66,1/24/2023 17:30:01,1/24/2023 17:30:01,11.39,11.32,11.48,11.58,1/24/2023 17:34:32,1/24/2023 17:34:32,1/24/2023 17:34:32,1/24/2023 17:34:32,11.89,11.84,1/24/2023 17:34:33,1/24/2023 17:34:33,11.97,11.94,11.92,12.04,12.24,12.19,0.1550,0.1560,0.1200,0.1210,0.1560,0.1560,2,3,24JAN2023:17:30:01,11.4,1/24/2023 17:37:34,3.2,25,46.9900,2550,1/24/2023 17:37:42,2460,1/24/2023 17:37:36,2495,13.1,12.32,12.32,12.32,12.32,1/24/2023 17:30:01,1/24/2023 17:30:01,1/24/2023 17:30:01,1/24/2023 17:30:01,12.62,12.62,1/24/2023 17:30:02,1/24/2023 17:30:01,11.66,11.66,11.66,11.65,1/24/2023 17:34:36,1/24/2023 17:34:36,1/24/2023 17:34:36,1/24/2023 17:34:36,12,12,1/24/2023 17:40:46,1/24/2023 17:40:45,11.97,11.97,11.97,11.97,12.22,12.22,0.12,0.12,0.12,0.12,0.141,0.14,0
24JAN2023:18:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.6,12.32,12.27,12.24,12.37,1/24/2023 17:58:55,1/24/2023 17:58:54,1/24/2023 17:55:29,1/24/2023 17:55:28,12.62,12.58,1/24/2023 17:58:45,1/24/2023 17:58:45,11.20,11.16,11.35,11.48,1/24/2023 17:52:43,1/24/2023 17:52:42,1/24/2023 17:52:43,1/24/2023 17:52:43,11.58,11.54,1/24/2023 17:52:43,1/24/2023 17:52:43,12.04,12.00,11.96,12.08,12.29,12.24,0.1980,0.1930,0.1650,0.1640,0.1950,0.1950,0,1,24JAN2023:17:45:01,10.5,1/24/2023 17:53:22,3.2,20,61.5900,2520,1/24/2023 17:47:53,2460,1/24/2023 17:45:25,2487,13.0,12.27,12.27,12.27,12.27,1/24/2023 17:55:43,1/24/2023 17:55:43,1/24/2023 17:55:43,1/24/2023 17:55:42,12.59,12.59,1/24/2023 17:59:17,1/24/2023 17:59:16,11.41,11.41,11.41,11.41,1/24/2023 17:52:47,1/24/2023 17:52:46,1/24/2023 17:52:46,1/24/2023 17:52:46,11.75,11.75,1/24/2023 17:52:56,1/24/2023 17:52:56,12.02,12.02,12.02,12.02,12.26,12.26,0.168,0.168,0.168,0.169,0.172,0.172,0
24JAN2023:18:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.1,12.49,12.43,12.38,12.51,1/24/2023 18:11:04,1/24/2023 18:03:43,1/24/2023 18:03:44,1/24/2023 18:03:45,12.78,12.74,1/24/2023 18:07:34,1/24/2023 18:07:34,11.80,11.74,11.82,11.93,1/24/2023 18:00:46,1/24/2023 18:00:46,1/24/2023 18:00:46,1/24/2023 18:00:46,12.33,12.29,1/24/2023 18:00:42,1/24/2023 18:00:42,12.26,12.21,12.19,12.31,12.56,12.52,0.1260,0.1240,0.1060,0.1080,0.1100,0.1100,0,0,24JAN2023:18:00:01,7.2,1/24/2023 18:04:06,2.4,56,24.6900,2490,1/24/2023 18:00:02,2460,1/24/2023 18:00:01,2483,13.0,12.43,12.43,12.43,12.43,1/24/2023 18:03:53,1/24/2023 18:03:53,1/24/2023 18:03:53,1/24/2023 18:03:53,12.64,12.65,1/24/2023 18:02:59,1/24/2023 18:02:59,11.95,11.95,11.95,11.95,1/24/2023 18:00:55,1/24/2023 18:00:54,1/24/2023 18:00:54,1/24/2023 18:00:54,12.32,12.32,1/24/2023 18:13:47,1/24/2023 18:13:46,12.24,12.24,12.24,12.24,12.54,12.54,0.102,0.102,0.102,0.102,0.085,0.085,0
24JAN2023:18:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.55,12.52,12.45,12.57,1/24/2023 18:29:54,1/24/2023 18:29:57,1/24/2023 18:29:56,1/24/2023 18:29:54,12.85,12.81,1/24/2023 18:29:16,1/24/2023 18:29:16,11.91,11.85,12.00,12.12,1/24/2023 18:15:58,1/24/2023 18:15:58,1/24/2023 18:15:58,1/24/2023 18:15:58,12.34,12.29,1/24/2023 18:15:53,1/24/2023 18:15:53,12.30,12.26,12.21,12.34,12.58,12.54,0.1210,0.1210,0.0910,0.0930,0.0980,0.0980,-0,-0,24JAN2023:18:15:14,5.9,1/24/2023 18:28:54,2.1,26,41.5800,2490,1/24/2023 18:15:01,2460,1/24/2023 18:15:02,2480,13.0,12.51,12.51,12.51,12.51,1/24/2023 18:30:00,1/24/2023 18:30:00,1/24/2023 18:30:00,1/24/2023 18:30:00,12.78,12.78,1/24/2023 18:29:45,1/24/2023 18:29:45,12.06,12.06,12.06,12.06,1/24/2023 18:16:00,1/24/2023 18:16:00,1/24/2023 18:16:00,1/24/2023 18:16:00,12.33,12.33,1/24/2023 18:16:14,1/24/2023 18:16:14,12.27,12.27,12.27,12.27,12.56,12.56,0.095,0.095,0.095,0.095,0.075,0.075,0
24JAN2023:18:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.68,12.62,12.55,12.69,1/24/2023 18:30:43,1/24/2023 18:30:46,1/24/2023 18:30:54,1/24/2023 18:30:56,13.01,12.96,1/24/2023 18:39:27,1/24/2023 18:39:27,12.25,12.22,12.24,12.37,1/24/2023 18:34:15,1/24/2023 18:34:14,1/24/2023 18:34:29,1/24/2023 18:34:29,12.55,12.51,1/24/2023 18:33:38,1/24/2023 18:33:38,12.52,12.47,12.43,12.55,12.76,12.72,0.0860,0.0810,0.0710,0.0720,0.0990,0.0990,-0,-0,24JAN2023:18:39:05,8.3,1/24/2023 18:35:49,2.7,51,73.2300,2490,1/24/2023 18:30:01,2460,1/24/2023 18:30:02,2477,13.0,12.61,12.61,12.61,12.61,1/24/2023 18:31:08,1/24/2023 18:31:07,1/24/2023 18:31:07,1/24/2023 18:31:07,12.91,12.91,1/24/2023 18:32:19,1/24/2023 18:32:16,12.31,12.31,12.31,12.31,1/24/2023 18:34:29,1/24/2023 18:34:29,1/24/2023 18:34:29,1/24/2023 18:34:28,12.58,12.57,1/24/2023 18:34:08,1/24/2023 18:34:07,12.49,12.49,12.49,12.49,12.74,12.74,0.073,0.073,0.073,0.073,0.082,0.082,0
24JAN2023:19:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.70,12.64,12.57,12.69,1/24/2023 18:53:00,1/24/2023 18:52:59,1/24/2023 18:55:21,1/24/2023 18:52:25,13.01,12.96,1/24/2023 18:46:42,1/24/2023 18:46:42,12.43,12.39,12.37,12.50,1/24/2023 18:45:58,1/24/2023 18:45:57,1/24/2023 18:45:04,1/24/2023 18:45:01,12.71,12.67,1/24/2023 18:49:14,1/24/2023 18:49:14,12.59,12.55,12.50,12.62,12.85,12.81,0.0510,0.0500,0.0370,0.0370,0.0920,0.0920,-0,-0,24JAN2023:18:45:01,10.5,1/24/2023 18:55:29,3.3,345,66.0100,2490,1/24/2023 18:45:03,2460,1/24/2023 18:45:01,2475,13.0,12.64,12.64,12.64,12.64,1/24/2023 18:53:33,1/24/2023 18:53:33,1/24/2023 18:53:33,1/24/2023 18:53:32,12.94,12.94,1/24/2023 18:56:40,1/24/2023 18:56:39,12.46,12.46,12.46,12.46,1/24/2023 18:45:10,1/24/2023 18:45:08,1/24/2023 18:45:09,1/24/2023 18:45:09,12.73,12.73,1/24/2023 18:49:47,1/24/2023 18:49:47,12.56,12.56,12.56,12.56,12.83,12.83,0.038,0.038,0.038,0.038,0.061,0.061,0
24JAN2023:19:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.5,12.94,12.87,12.79,12.91,1/24/2023 19:14:55,1/24/2023 19:14:56,1/24/2023 19:11:49,1/24/2023 19:14:56,13.23,13.19,1/24/2023 19:12:08,1/24/2023 19:12:08,12.25,12.23,12.32,12.43,1/24/2023 19:14:13,1/24/2023 19:14:13,1/24/2023 19:14:16,1/24/2023 19:14:16,12.49,12.45,1/24/2023 19:14:25,1/24/2023 19:14:25,12.71,12.67,12.61,12.74,12.98,12.94,0.1310,0.1280,0.0960,0.0940,0.1400,0.1400,-0,-0,24JAN2023:19:00:01,7.0,1/24/2023 19:04:13,1.9,296,62.4600,2490,1/24/2023 19:00:02,2460,1/24/2023 19:00:01,2474,13.0,12.85,12.85,12.85,12.85,1/24/2023 19:11:50,1/24/2023 19:11:50,1/24/2023 19:11:50,1/24/2023 19:11:50,13.16,13.16,1/24/2023 19:12:24,1/24/2023 19:12:23,12.38,12.38,12.38,12.38,1/24/2023 19:14:20,1/24/2023 19:14:19,1/24/2023 19:14:19,1/24/2023 19:14:19,12.64,12.64,1/24/2023 19:14:40,1/24/2023 19:14:39,12.68,12.68,12.68,12.68,12.96,12.96,0.106,0.106,0.106,0.106,0.125,0.125,0
24JAN2023:19:30:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.7,13.64,13.58,13.48,13.60,1/24/2023 19:29:16,1/24/2023 19:29:19,1/24/2023 19:28:44,1/24/2023 19:28:43,13.99,13.94,1/24/2023 19:28:58,1/24/2023 19:28:58,12.51,12.47,12.60,12.72,1/24/2023 19:21:29,1/24/2023 19:21:29,1/24/2023 19:21:29,1/24/2023 19:21:29,12.94,12.90,1/24/2023 19:21:37,1/24/2023 19:21:37,13.13,13.08,13.05,13.18,13.39,13.35,0.2170,0.2130,0.2050,0.2050,0.2140,0.2140,-0,-0,24JAN2023:19:15:01,15.6,1/24/2023 19:22:03,3.5,176,51.9100,2520,1/24/2023 19:16:52,2460,1/24/2023 19:15:02,2473,12.9,13.55,13.55,13.55,13.55,1/24/2023 19:29:30,1/24/2023 19:29:30,1/24/2023 19:29:30,1/24/2023 19:29:30,13.83,13.83,1/24/2023 19:29:28,1/24/2023 19:29:27,12.64,12.64,12.64,12.64,1/24/2023 19:21:35,1/24/2023 19:21:34,1/24/2023 19:21:34,1/24/2023 19:21:34,12.8,12.8,1/24/2023 19:15:01,1/24/2023 19:15:01,13.11,13.11,13.11,13.11,13.35,13.35,0.204,0.204,0.204,0.204,0.205,0.204,0
24JAN2023:19:45:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.53,13.46,13.44,13.56,1/24/2023 19:38:17,1/24/2023 19:38:18,1/24/2023 19:44:26,1/24/2023 19:43:51,13.85,13.80,1/24/2023 19:42:46,1/24/2023 19:42:46,13.04,13.00,13.06,13.19,1/24/2023 19:41:49,1/24/2023 19:41:49,1/24/2023 19:41:52,1/24/2023 19:41:51,13.33,13.29,1/24/2023 19:41:49,1/24/2023 19:41:49,13.38,13.34,13.32,13.45,13.66,13.62,0.0850,0.0830,0.0710,0.0720,0.0840,0.0840,-0,-0,24JAN2023:19:30:01,10.7,1/24/2023 19:42:53,4.1,181,54.6500,2520,1/24/2023 19:36:17,2460,1/24/2023 19:30:02,2471,12.9,13.48,13.48,13.48,13.48,1/24/2023 19:44:02,1/24/2023 19:44:02,1/24/2023 19:44:02,1/24/2023 19:44:01,13.76,13.76,1/24/2023 19:30:01,1/24/2023 19:30:01,13.14,13.14,13.14,13.14,1/24/2023 19:42:01,1/24/2023 19:42:01,1/24/2023 19:42:01,1/24/2023 19:42:00,13.43,13.43,1/24/2023 19:42:03,1/24/2023 19:42:02,13.37,13.37,13.37,13.37,13.64,13.64,0.071,0.071,0.071,0.071,0.064,0.064,0
24JAN2023:20:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.62,13.56,13.50,13.62,1/24/2023 19:48:26,1/24/2023 19:48:21,1/24/2023 19:48:17,1/24/2023 19:48:22,13.99,13.94,1/24/2023 19:48:59,1/24/2023 19:48:59,13.10,13.06,13.09,13.21,1/24/2023 19:57:09,1/24/2023 19:57:06,1/24/2023 19:57:10,1/24/2023 19:57:09,13.31,13.27,1/24/2023 19:57:18,1/24/2023 19:57:18,13.41,13.36,13.34,13.47,13.69,13.64,0.1060,0.1030,0.0920,0.0910,0.1050,0.1050,-0,-0,24JAN2023:19:58:21,10.3,1/24/2023 19:45:52,3.9,178,68.1800,2490,1/24/2023 19:45:01,2430,1/24/2023 19:45:39,2470,13.0,13.56,13.56,13.56,13.56,1/24/2023 19:48:29,1/24/2023 19:48:29,1/24/2023 19:48:29,1/24/2023 19:48:28,13.83,13.83,1/24/2023 19:49:00,1/24/2023 19:48:59,13.14,13.14,13.14,13.14,1/24/2023 19:57:21,1/24/2023 19:57:20,1/24/2023 19:57:20,1/24/2023 19:57:20,13.42,13.42,1/24/2023 19:57:44,1/24/2023 19:57:41,13.39,13.39,13.39,13.39,13.67,13.67,0.091,0.091,0.091,0.091,0.084,0.084,0
24JAN2023:20:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.74,13.68,13.66,13.78,1/24/2023 20:05:52,1/24/2023 20:07:18,1/24/2023 20:07:15,1/24/2023 20:07:18,14.05,14.01,1/24/2023 20:07:15,1/24/2023 20:07:15,13.02,12.99,13.06,13.18,1/24/2023 20:04:21,1/24/2023 20:04:21,1/24/2023 20:04:22,1/24/2023 20:04:22,13.31,13.27,1/24/2023 20:04:22,1/24/2023 20:04:22,13.46,13.42,13.40,13.52,13.73,13.68,0.1570,0.1530,0.1530,0.1530,0.1360,0.1360,-0,-0,24JAN2023:20:13:49,11.4,1/24/2023 20:09:49,4.2,195,72.2900,2520,1/24/2023 20:07:11,2460,1/24/2023 20:00:01,2469,12.9,13.7,13.7,13.7,13.7,1/24/2023 20:07:27,1/24/2023 20:07:26,1/24/2023 20:07:26,1/24/2023 20:07:26,13.91,13.91,1/24/2023 20:07:43,1/24/2023 20:07:43,13.13,13.13,13.13,13.13,1/24/2023 20:04:31,1/24/2023 20:04:31,1/24/2023 20:04:30,1/24/2023 20:04:30,13.45,13.45,1/24/2023 20:04:51,1/24/2023 20:04:51,13.45,13.45,13.45,13.45,13.7,13.7,0.149,0.149,0.149,0.149,0.121,0.122,0
24JAN2023:20:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.62,13.56,13.51,13.65,1/24/2023 20:21:33,1/24/2023 20:21:33,1/24/2023 20:23:26,1/24/2023 20:23:25,13.98,13.94,1/24/2023 20:21:59,1/24/2023 20:21:59,13.04,13.03,13.08,13.20,1/24/2023 20:18:56,1/24/2023 20:18:55,1/24/2023 20:18:58,1/24/2023 20:18:58,13.31,13.27,1/24/2023 20:18:50,1/24/2023 20:18:50,13.43,13.38,13.37,13.49,13.70,13.66,0.0990,0.0960,0.0880,0.0880,0.1050,0.1050,-0,-0,24JAN2023:20:29:17,14.7,1/24/2023 20:21:13,4.5,190,60.5000,2520,1/24/2023 20:20:00,2460,1/24/2023 20:15:01,2469,13.0,13.56,13.56,13.56,13.56,1/24/2023 20:21:39,1/24/2023 20:21:39,1/24/2023 20:21:38,1/24/2023 20:21:38,13.83,13.83,1/24/2023 20:22:00,1/24/2023 20:21:59,13.12,13.12,13.12,13.12,1/24/2023 20:19:00,1/24/2023 20:19:00,1/24/2023 20:19:00,1/24/2023 20:19:00,13.39,13.39,1/24/2023 20:19:07,1/24/2023 20:19:06,13.42,13.42,13.42,13.42,13.68,13.68,0.087,0.087,0.087,0.087,0.08,0.08,0
24JAN2023:20:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.62,13.57,13.52,13.66,1/24/2023 20:31:25,1/24/2023 20:32:42,1/24/2023 20:31:25,1/24/2023 20:32:41,13.97,13.93,1/24/2023 20:30:11,1/24/2023 20:30:11,13.11,13.07,13.06,13.20,1/24/2023 20:42:49,1/24/2023 20:42:49,1/24/2023 20:42:50,1/24/2023 20:42:49,13.31,13.27,1/24/2023 20:42:49,1/24/2023 20:42:49,13.43,13.38,13.35,13.48,13.69,13.65,0.1020,0.0980,0.0980,0.0980,0.1090,0.1090,-0,-0,24JAN2023:20:44:45,12.7,1/24/2023 20:37:33,4.7,202,58.1800,2520,1/24/2023 20:33:09,2430,1/24/2023 20:36:44,2467,13.0,13.58,13.58,13.58,13.58,1/24/2023 20:32:54,1/24/2023 20:32:54,1/24/2023 20:32:54,1/24/2023 20:32:54,13.83,13.83,1/24/2023 20:38:36,1/24/2023 20:38:35,13.15,13.15,13.15,13.15,1/24/2023 20:42:59,1/24/2023 20:42:58,1/24/2023 20:42:58,1/24/2023 20:42:58,13.42,13.42,1/24/2023 20:43:02,1/24/2023 20:43:02,13.41,13.41,13.41,13.41,13.67,13.67,0.096,0.096,0.096,0.096,0.09,0.09,0
24JAN2023:21:00:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.53,13.47,13.40,13.53,1/24/2023 20:52:39,1/24/2023 20:52:39,1/24/2023 20:52:39,1/24/2023 20:52:40,13.83,13.78,1/24/2023 20:45:30,1/24/2023 20:45:30,12.96,12.94,12.94,13.06,1/24/2023 20:58:50,1/24/2023 20:58:50,1/24/2023 20:58:50,1/24/2023 20:58:51,13.31,13.26,1/24/2023 20:58:55,1/24/2023 20:58:55,13.28,13.24,13.18,13.31,13.54,13.49,0.1160,0.1120,0.0930,0.0920,0.1170,0.1170,-0,-0,24JAN2023:20:46:41,8.1,1/24/2023 20:51:35,2.9,271,46.0600,2490,1/24/2023 20:45:01,2430,1/24/2023 20:56:30,2465,13.0,13.45,13.45,13.45,13.45,1/24/2023 20:52:50,1/24/2023 20:52:49,1/24/2023 20:52:49,1/24/2023 20:52:49,13.67,13.67,1/24/2023 20:54:10,1/24/2023 20:54:10,13.02,13.02,13.02,13.02,1/24/2023 20:58:59,1/24/2023 20:58:59,1/24/2023 20:58:58,1/24/2023 20:58:58,13.32,13.32,1/24/2023 20:47:58,1/24/2023 20:47:57,13.25,13.25,13.25,13.25,13.52,13.52,0.096,0.096,0.096,0.096,0.1,0.1,0
24JAN2023:21:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.0,13.26,13.21,13.17,13.31,1/24/2023 21:00:18,1/24/2023 21:00:18,1/24/2023 21:09:16,1/24/2023 21:11:50,13.61,13.57,1/24/2023 21:13:41,1/24/2023 21:13:41,12.72,12.69,12.74,12.88,1/24/2023 21:01:47,1/24/2023 21:01:47,1/24/2023 21:01:48,1/24/2023 21:01:48,13.09,13.05,1/24/2023 21:06:56,1/24/2023 21:06:56,13.12,13.08,13.05,13.18,13.34,13.30,0.0770,0.0750,0.0710,0.0680,0.0640,0.0640,-0,-0,24JAN2023:21:00:01,21.1,1/24/2023 21:07:34,6.6,324,36.4300,2550,1/24/2023 21:07:33,2430,1/24/2023 21:03:20,2464,12.9,13.21,13.21,13.21,13.21,1/24/2023 21:12:04,1/24/2023 21:12:03,1/24/2023 21:12:03,1/24/2023 21:12:03,13.38,13.38,1/24/2023 21:13:51,1/24/2023 21:13:50,12.85,12.85,12.85,12.85,1/24/2023 21:01:57,1/24/2023 21:01:57,1/24/2023 21:01:56,1/24/2023 21:01:56,13.2,13.2,1/24/2023 21:02:26,1/24/2023 21:02:19,13.11,13.11,13.11,13.11,13.32,13.32,0.065,0.065,0.065,0.065,0.041,0.041,0
24JAN2023:21:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.36,13.28,13.27,13.37,1/24/2023 21:22:27,1/24/2023 21:22:24,1/24/2023 21:22:27,1/24/2023 21:22:27,13.61,13.57,1/24/2023 21:17:24,1/24/2023 21:17:24,12.92,12.89,12.89,13.03,1/24/2023 21:24:44,1/24/2023 21:27:18,1/24/2023 21:24:43,1/24/2023 21:24:43,13.09,13.05,1/24/2023 21:27:34,1/24/2023 21:27:34,13.13,13.09,13.06,13.19,13.37,13.32,0.0880,0.0840,0.0770,0.0740,0.0970,0.0970,-0,-0,24JAN2023:21:15:01,15.6,1/24/2023 21:19:52,5.9,334,31.3300,2490,1/24/2023 21:15:18,2430,1/24/2023 21:16:36,2461,12.9,13.3,13.3,13.3,13.3,1/24/2023 21:23:03,1/24/2023 21:23:03,1/24/2023 21:23:03,1/24/2023 21:23:03,13.51,13.51,1/24/2023 21:23:13,1/24/2023 21:23:12,12.97,12.97,12.97,12.97,1/24/2023 21:24:49,1/24/2023 21:24:48,1/24/2023 21:24:48,1/24/2023 21:24:48,13.2,13.2,1/24/2023 21:29:41,1/24/2023 21:29:41,13.12,13.12,13.12,13.12,13.35,13.35,0.075,0.075,0.075,0.075,0.073,0.073,0
24JAN2023:21:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.44,13.39,13.36,13.49,1/24/2023 21:41:50,1/24/2023 21:41:48,1/24/2023 21:44:40,1/24/2023 21:44:40,13.84,13.80,1/24/2023 21:44:40,1/24/2023 21:44:40,12.90,12.86,12.92,13.05,1/24/2023 21:37:00,1/24/2023 21:37:00,1/24/2023 21:43:52,1/24/2023 21:43:52,13.17,13.13,1/24/2023 21:37:02,1/24/2023 21:37:02,13.18,13.14,13.10,13.23,13.42,13.38,0.1020,0.0990,0.0880,0.0870,0.1190,0.1190,-0,-0,24JAN2023:21:30:01,17.8,1/24/2023 21:43:58,5.3,348,40.8900,2520,1/24/2023 21:37:37,2430,1/24/2023 21:30:02,2462,12.9,13.38,13.38,13.38,13.38,1/24/2023 21:44:51,1/24/2023 21:44:51,1/24/2023 21:44:51,1/24/2023 21:44:51,13.72,13.72,1/24/2023 21:42:25,1/24/2023 21:42:25,13.01,13.01,13.01,13.01,1/24/2023 21:37:11,1/24/2023 21:37:10,1/24/2023 21:37:10,1/24/2023 21:37:10,13.25,13.26,1/24/2023 21:30:01,1/24/2023 21:30:01,13.16,13.16,13.16,13.16,13.4,13.4,0.086,0.086,0.086,0.086,0.1,0.1,0
24JAN2023:22:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.38,13.34,13.32,13.44,1/24/2023 21:59:15,1/24/2023 21:45:06,1/24/2023 21:59:24,1/24/2023 21:59:25,13.85,13.80,1/24/2023 21:45:09,1/24/2023 21:45:09,12.53,12.51,12.61,12.75,1/24/2023 21:52:46,1/24/2023 21:52:46,1/24/2023 21:57:55,1/24/2023 21:52:46,13.02,12.98,1/24/2023 21:52:46,1/24/2023 21:52:46,13.13,13.09,13.06,13.19,13.40,13.36,0.1570,0.1530,0.1370,0.1370,0.1340,0.1340,-0,-0,24JAN2023:21:45:01,22.8,1/24/2023 21:54:12,5.5,340,49.8700,2550,1/24/2023 21:54:17,2430,1/24/2023 21:45:23,2461,12.9,13.35,13.35,13.35,13.35,1/24/2023 21:45:01,1/24/2023 21:45:01,1/24/2023 21:45:01,1/24/2023 21:45:01,13.69,13.7,1/24/2023 21:45:10,1/24/2023 21:45:09,12.73,12.74,12.73,12.73,1/24/2023 21:57:58,1/24/2023 21:57:57,1/24/2023 21:57:57,1/24/2023 21:57:57,13.19,13.18,1/24/2023 21:51:50,1/24/2023 21:51:50,13.12,13.12,13.12,13.12,13.38,13.38,0.132,0.132,0.132,0.132,0.115,0.115,0
24JAN2023:22:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.41,13.33,13.25,13.37,1/24/2023 22:03:54,1/24/2023 22:03:54,1/24/2023 22:04:40,1/24/2023 22:04:12,13.62,13.57,1/24/2023 22:00:07,1/24/2023 22:00:07,12.53,12.47,12.64,12.77,1/24/2023 22:13:40,1/24/2023 22:13:40,1/24/2023 22:13:40,1/24/2023 22:13:40,13.08,13.04,1/24/2023 22:13:41,1/24/2023 22:13:41,13.05,13.01,12.98,13.10,13.32,13.27,0.1470,0.1410,0.1260,0.1270,0.1270,0.1270,-0,-0,24JAN2023:22:13:41,12.7,1/24/2023 22:14:07,4.2,347,61.4800,2520,1/24/2023 22:01:24,2430,1/24/2023 22:02:03,2460,12.9,13.27,13.27,13.27,13.27,1/24/2023 22:04:51,1/24/2023 22:04:50,1/24/2023 22:04:50,1/24/2023 22:04:50,13.53,13.53,1/24/2023 22:05:44,1/24/2023 22:05:44,12.74,12.74,12.74,12.74,1/24/2023 22:13:52,1/24/2023 22:13:52,1/24/2023 22:13:52,1/24/2023 22:13:52,13.11,13.11,1/24/2023 22:11:33,1/24/2023 22:11:32,13.04,13.04,13.04,13.04,13.3,13.3,0.121,0.12,0.121,0.121,0.103,0.103,0
24JAN2023:22:30:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.19,13.11,13.09,13.22,1/24/2023 22:25:52,1/24/2023 22:25:51,1/24/2023 22:25:51,1/24/2023 22:25:51,13.46,13.42,1/24/2023 22:25:55,1/24/2023 22:25:55,12.45,12.43,12.51,12.64,1/24/2023 22:15:09,1/24/2023 22:15:09,1/24/2023 22:15:09,1/24/2023 22:15:08,12.93,12.89,1/24/2023 22:19:29,1/24/2023 22:19:29,12.86,12.83,12.80,12.92,13.17,13.12,0.1180,0.1150,0.0960,0.0960,0.0980,0.0980,-0,-0,24JAN2023:22:27:13,13.2,1/24/2023 22:28:09,4.2,341,52.9300,2490,1/24/2023 22:18:07,2430,1/24/2023 22:15:01,2459,12.8,13.13,13.13,13.13,13.12,1/24/2023 22:26:02,1/24/2023 22:26:02,1/24/2023 22:26:02,1/24/2023 22:26:02,13.34,13.34,1/24/2023 22:26:23,1/24/2023 22:26:23,12.65,12.65,12.65,12.65,1/24/2023 22:27:20,1/24/2023 22:27:20,1/24/2023 22:27:19,1/24/2023 22:27:19,12.92,12.92,1/24/2023 22:19:38,1/24/2023 22:19:38,12.85,12.85,12.85,12.85,13.15,13.15,0.091,0.09,0.091,0.091,0.073,0.073,0
24JAN2023:22:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.3,13.07,13.02,12.99,13.10,1/24/2023 22:30:11,1/24/2023 22:30:10,1/24/2023 22:30:11,1/24/2023 22:30:11,13.32,13.27,1/24/2023 22:31:07,1/24/2023 22:31:07,12.13,12.09,12.12,12.25,1/24/2023 22:43:29,1/24/2023 22:43:29,1/24/2023 22:43:26,1/24/2023 22:43:26,12.49,12.45,1/24/2023 22:43:13,1/24/2023 22:43:13,12.56,12.53,12.49,12.62,12.86,12.81,0.2000,0.1980,0.1990,0.1990,0.2140,0.2140,-0,-0,24JAN2023:22:30:01,16.0,1/24/2023 22:33:19,4.6,355,56.5000,2520,1/24/2023 22:32:58,2430,1/24/2023 22:30:03,2458,12.9,12.97,12.97,12.97,12.97,1/24/2023 22:30:51,1/24/2023 22:30:51,1/24/2023 22:30:50,1/24/2023 22:30:50,13.22,13.22,1/24/2023 22:30:38,1/24/2023 22:30:37,12.17,12.17,12.17,12.17,1/24/2023 22:43:36,1/24/2023 22:43:36,1/24/2023 22:43:36,1/24/2023 22:43:36,12.49,12.49,1/24/2023 22:43:41,1/24/2023 22:43:40,12.55,12.55,12.55,12.55,12.84,12.84,0.195,0.195,0.195,0.195,0.208,0.208,0
24JAN2023:23:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.43,12.39,12.29,12.41,1/24/2023 22:46:44,1/24/2023 22:46:44,1/24/2023 22:45:45,1/24/2023 22:45:48,12.79,12.75,1/24/2023 22:46:44,1/24/2023 22:46:44,11.71,11.66,11.78,11.92,1/24/2023 22:53:45,1/24/2023 22:53:45,1/24/2023 22:53:45,1/24/2023 22:53:45,12.07,12.02,1/24/2023 22:57:15,1/24/2023 22:57:15,12.14,12.10,12.06,12.18,12.44,12.39,0.1490,0.1480,0.1170,0.1150,0.1640,0.1640,-0,-0,24JAN2023:22:45:01,11.2,1/24/2023 22:54:02,2.7,352,54.5600,2490,1/24/2023 22:47:17,2430,1/24/2023 22:45:02,2457,12.8,12.34,12.34,12.34,12.34,1/24/2023 22:45:54,1/24/2023 22:45:54,1/24/2023 22:45:54,1/24/2023 22:45:54,12.63,12.63,1/24/2023 22:46:08,1/24/2023 22:46:08,11.88,11.88,11.88,11.88,1/24/2023 22:53:53,1/24/2023 22:53:52,1/24/2023 22:53:52,1/24/2023 22:53:52,12.15,12.15,1/24/2023 22:56:08,1/24/2023 22:56:07,12.12,12.12,12.12,12.12,12.42,12.42,0.126,0.125,0.126,0.126,0.152,0.152,0
24JAN2023:23:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.25,12.22,12.16,12.29,1/24/2023 23:00:43,1/24/2023 23:06:06,1/24/2023 23:06:08,1/24/2023 23:06:08,12.66,12.62,1/24/2023 23:00:12,1/24/2023 23:00:12,11.87,11.84,11.88,12.00,1/24/2023 23:05:12,1/24/2023 23:05:11,1/24/2023 23:11:38,1/24/2023 23:05:12,12.06,12.02,1/24/2023 23:10:38,1/24/2023 23:10:38,12.08,12.04,11.99,12.12,12.37,12.32,0.0780,0.0770,0.0500,0.0500,0.1210,0.1210,-0,-0,24JAN2023:23:00:01,6.6,1/24/2023 23:10:07,2.5,8,52.1200,2460,1/24/2023 23:00:01,2430,1/24/2023 23:00:04,2456,12.8,12.19,12.19,12.19,12.19,1/24/2023 23:06:14,1/24/2023 23:06:13,1/24/2023 23:06:13,1/24/2023 23:06:13,12.52,12.52,1/24/2023 23:06:37,1/24/2023 23:06:36,11.94,11.94,11.94,11.94,1/24/2023 23:11:48,1/24/2023 23:11:48,1/24/2023 23:11:48,1/24/2023 23:11:47,12.12,12.12,1/24/2023 23:12:15,1/24/2023 23:12:14,12.06,12.06,12.06,12.06,12.35,12.35,0.059,0.058,0.059,0.059,0.105,0.105,0
24JAN2023:23:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.15,12.10,12.05,12.18,1/24/2023 23:30:00,1/24/2023 23:29:59,1/24/2023 23:16:16,1/24/2023 23:16:15,12.43,12.38,1/24/2023 23:15:22,1/24/2023 23:15:22,11.83,11.77,11.79,11.92,1/24/2023 23:22:28,1/24/2023 23:22:29,1/24/2023 23:23:34,1/24/2023 23:23:34,12.04,11.99,1/24/2023 23:27:44,1/24/2023 23:27:44,12.01,11.97,11.93,12.06,12.26,12.21,0.0670,0.0650,0.0580,0.0580,0.1070,0.1070,-0,-0,24JAN2023:23:29:05,10.1,1/24/2023 23:29:30,4.9,12,28.3200,2490,1/24/2023 23:24:33,2430,1/24/2023 23:15:01,2453,12.9,12.09,12.09,12.09,12.09,1/24/2023 23:16:27,1/24/2023 23:16:27,1/24/2023 23:16:26,1/24/2023 23:16:26,12.34,12.34,1/24/2023 23:17:00,1/24/2023 23:17:00,11.86,11.86,11.86,11.86,1/24/2023 23:23:45,1/24/2023 23:23:44,1/24/2023 23:23:44,1/24/2023 23:23:44,12.09,12.09,1/24/2023 23:27:25,1/24/2023 23:27:25,11.99,11.99,11.99,11.99,12.24,12.24,0.058,0.058,0.058,0.058,0.09,0.09,0
24JAN2023:23:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.0,12.30,12.26,12.25,12.38,1/24/2023 23:33:40,1/24/2023 23:33:42,1/24/2023 23:33:45,1/24/2023 23:33:43,12.64,12.60,1/24/2023 23:43:17,1/24/2023 23:43:17,11.95,11.92,11.94,12.07,1/24/2023 23:38:04,1/24/2023 23:38:04,1/24/2023 23:38:12,1/24/2023 23:38:10,12.11,12.07,1/24/2023 23:38:10,1/24/2023 23:38:10,12.16,12.12,12.08,12.21,12.44,12.40,0.0710,0.0690,0.0650,0.0650,0.1010,0.1010,-0,-0,24JAN2023:23:42:37,10.7,1/24/2023 23:32:16,4.7,13,26.2900,2460,1/24/2023 23:30:01,2430,1/24/2023 23:30:02,2452,12.9,12.29,12.29,12.29,12.29,1/24/2023 23:33:56,1/24/2023 23:33:56,1/24/2023 23:33:55,1/24/2023 23:33:55,12.59,12.59,1/24/2023 23:34:09,1/24/2023 23:34:08,11.98,11.98,11.98,11.98,1/24/2023 23:38:19,1/24/2023 23:38:19,1/24/2023 23:38:19,1/24/2023 23:38:19,12.11,12.11,1/24/2023 23:38:42,1/24/2023 23:38:41,12.14,12.14,12.14,12.14,12.42,12.42,0.063,0.063,0.063,0.063,0.083,0.083,0
25JAN2023:00:00:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.43,12.37,12.31,12.42,1/24/2023 23:55:30,1/24/2023 23:55:29,1/24/2023 23:55:33,1/24/2023 23:55:31,12.81,12.77,1/24/2023 23:58:07,1/24/2023 23:58:07,12.06,12.02,12.05,12.18,1/24/2023 23:50:32,1/24/2023 23:50:32,1/24/2023 23:50:32,1/24/2023 23:50:32,12.35,12.31,1/24/2023 23:46:41,1/24/2023 23:46:41,12.23,12.19,12.16,12.29,12.55,12.51,0.0610,0.0610,0.0570,0.0570,0.0850,0.0850,-0,-0,24JAN2023:23:45:01,16.2,1/24/2023 23:54:29,6.4,5,24.9600,2520,1/24/2023 23:54:30,2430,1/24/2023 23:45:03,2451,12.9,12.34,12.34,12.34,12.35,1/24/2023 23:55:38,1/24/2023 23:55:38,1/24/2023 23:55:38,1/24/2023 23:55:38,12.68,12.68,1/24/2023 23:56:45,1/24/2023 23:56:44,12.11,12.11,12.11,12.11,1/24/2023 23:53:48,1/24/2023 23:53:47,1/24/2023 23:53:47,1/24/2023 23:53:47,12.42,12.43,1/24/2023 23:45:01,1/24/2023 23:45:01,12.22,12.22,12.22,12.22,12.53,12.53,0.056,0.056,0.056,0.056,0.068,0.068,0
25JAN2023:00:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.43,12.38,12.30,12.41,1/25/2023 00:01:13,1/25/2023 00:01:13,1/25/2023 00:01:18,1/25/2023 00:01:19,12.81,12.77,1/25/2023 00:00:23,1/25/2023 00:00:23,11.89,11.85,11.86,11.98,1/25/2023 00:14:54,1/25/2023 00:14:54,1/25/2023 00:14:32,1/25/2023 00:14:32,12.13,12.09,1/25/2023 00:14:08,1/25/2023 00:14:08,12.14,12.10,12.08,12.21,12.44,12.40,0.0990,0.0960,0.0860,0.0860,0.1300,0.1300,-0,-0,25JAN2023:00:00:02,12.7,1/25/2023 00:11:04,5.2,26,24.7800,2520,1/25/2023 00:11:04,2430,1/25/2023 00:00:01,2450,12.8,12.34,12.34,12.34,12.34,1/25/2023 00:01:26,1/25/2023 00:01:25,1/25/2023 00:01:25,1/25/2023 00:01:25,12.65,12.65,1/25/2023 00:01:40,1/25/2023 00:01:39,11.92,11.92,11.92,11.92,1/25/2023 00:15:00,1/25/2023 00:15:00,1/25/2023 00:15:00,1/25/2023 00:15:00,12.13,12.13,1/25/2023 00:14:38,1/25/2023 00:14:37,12.13,12.13,12.13,12.13,12.42,12.42,0.087,0.087,0.087,0.087,0.111,0.111,0
25JAN2023:00:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.13,12.09,12.00,12.13,1/25/2023 00:19:43,1/25/2023 00:18:53,1/25/2023 00:16:31,1/25/2023 00:19:43,12.42,12.38,1/25/2023 00:19:28,1/25/2023 00:19:28,11.81,11.79,11.74,11.87,1/25/2023 00:26:48,1/25/2023 00:22:28,1/25/2023 00:26:47,1/25/2023 00:26:47,11.98,11.93,1/25/2023 00:27:06,1/25/2023 00:27:06,11.95,11.91,11.88,12.01,12.20,12.16,0.0720,0.0700,0.0620,0.0630,0.0880,0.0880,-0,-0,25JAN2023:00:29:01,11.0,1/25/2023 00:16:04,4.6,33,36.2500,2460,1/25/2023 00:15:02,2430,1/25/2023 00:15:01,2449,12.9,12.06,12.06,12.06,12.06,1/25/2023 00:19:50,1/25/2023 00:19:49,1/25/2023 00:19:49,1/25/2023 00:19:49,12.33,12.33,1/25/2023 00:16:58,1/25/2023 00:16:57,11.81,11.81,11.81,11.81,1/25/2023 00:26:58,1/25/2023 00:26:57,1/25/2023 00:26:57,1/25/2023 00:26:57,12.01,12.01,1/25/2023 00:27:18,1/25/2023 00:27:18,11.94,11.94,11.94,11.94,12.18,12.18,0.063,0.063,0.063,0.063,0.068,0.068,0
25JAN2023:00:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.19,12.15,12.08,12.21,1/25/2023 00:40:14,1/25/2023 00:40:16,1/25/2023 00:33:57,1/25/2023 00:34:22,12.66,12.61,1/25/2023 00:41:11,1/25/2023 00:41:11,11.78,11.74,11.75,11.87,1/25/2023 00:32:13,1/25/2023 00:32:12,1/25/2023 00:32:15,1/25/2023 00:32:13,11.97,11.93,1/25/2023 00:30:04,1/25/2023 00:30:04,12.02,11.98,11.94,12.07,12.28,12.24,0.1060,0.1040,0.0870,0.0870,0.1500,0.1500,-0,-0,25JAN2023:00:36:46,5.3,1/25/2023 00:30:08,2.0,49,30.4300,2460,1/25/2023 00:30:01,2430,1/25/2023 00:30:02,2451,12.9,12.14,12.14,12.14,12.14,1/25/2023 00:41:07,1/25/2023 00:41:07,1/25/2023 00:41:07,1/25/2023 00:41:06,12.53,12.53,1/25/2023 00:41:46,1/25/2023 00:41:46,11.82,11.82,11.82,11.82,1/25/2023 00:31:35,1/25/2023 00:31:35,1/25/2023 00:31:35,1/25/2023 00:31:34,11.99,11.99,1/25/2023 00:31:45,1/25/2023 00:31:43,12,12,12,12,12.26,12.26,0.093,0.093,0.093,0.093,0.132,0.132,0
25JAN2023:01:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.39,12.35,12.34,12.46,1/25/2023 00:52:36,1/25/2023 00:52:34,1/25/2023 00:52:41,1/25/2023 00:52:36,12.81,12.76,1/25/2023 00:47:18,1/25/2023 00:47:18,11.85,11.79,11.87,11.99,1/25/2023 00:57:27,1/25/2023 00:57:27,1/25/2023 00:57:35,1/25/2023 00:57:35,12.14,12.09,1/25/2023 00:57:27,1/25/2023 00:57:27,12.20,12.16,12.14,12.27,12.52,12.48,0.1180,0.1150,0.1070,0.1070,0.1310,0.1310,-0,-0,25JAN2023:00:45:01,10.7,1/25/2023 00:59:38,4.0,45,29.1400,2460,1/25/2023 00:45:01,2430,1/25/2023 00:45:03,2449,12.9,12.38,12.38,12.38,12.38,1/25/2023 00:52:49,1/25/2023 00:52:48,1/25/2023 00:52:48,1/25/2023 00:52:48,12.67,12.67,1/25/2023 00:54:08,1/25/2023 00:54:07,11.93,11.93,11.93,11.93,1/25/2023 00:57:41,1/25/2023 00:57:41,1/25/2023 00:57:41,1/25/2023 00:57:41,12.22,12.22,1/25/2023 00:57:45,1/25/2023 00:57:44,12.19,12.19,12.19,12.19,12.49,12.49,0.107,0.106,0.106,0.106,0.121,0.121,0
25JAN2023:01:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.62,12.56,12.47,12.60,1/25/2023 01:12:00,1/25/2023 01:12:00,1/25/2023 01:07:21,1/25/2023 01:07:22,12.89,12.84,1/25/2023 01:10:45,1/25/2023 01:10:45,12.08,12.05,12.12,12.25,1/25/2023 01:13:46,1/25/2023 01:13:46,1/25/2023 01:01:45,1/25/2023 01:01:45,12.51,12.47,1/25/2023 01:00:07,1/25/2023 01:00:07,12.37,12.33,12.32,12.45,12.66,12.62,0.1040,0.1010,0.0840,0.0850,0.0880,0.0870,-0,-0,25JAN2023:01:00:01,10.7,1/25/2023 01:07:19,3.6,61,34.8400,2490,1/25/2023 01:07:18,2430,1/25/2023 01:00:02,2449,12.9,12.52,12.52,12.52,12.52,1/25/2023 01:12:13,1/25/2023 01:12:12,1/25/2023 01:12:12,1/25/2023 01:12:12,12.79,12.79,1/25/2023 01:12:25,1/25/2023 01:12:24,12.2,12.2,12.2,12.19,1/25/2023 01:14:00,1/25/2023 01:13:59,1/25/2023 01:13:59,1/25/2023 01:13:59,12.5,12.5,1/25/2023 01:05:46,1/25/2023 01:05:46,12.37,12.37,12.37,12.37,12.64,12.64,0.085,0.085,0.085,0.085,0.062,0.062,0
25JAN2023:01:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.4,12.94,12.89,12.83,12.97,1/25/2023 01:28:00,1/25/2023 01:28:00,1/25/2023 01:27:43,1/25/2023 01:27:43,13.26,13.21,1/25/2023 01:22:23,1/25/2023 01:22:23,12.05,12.00,12.21,12.33,1/25/2023 01:15:50,1/25/2023 01:15:50,1/25/2023 01:15:53,1/25/2023 01:15:54,12.51,12.47,1/25/2023 01:15:49,1/25/2023 01:15:49,12.63,12.59,12.57,12.70,12.94,12.89,0.1550,0.1550,0.1540,0.1540,0.1550,0.1550,-0,-0,25JAN2023:01:15:01,9.9,1/25/2023 01:29:10,3.1,68,37.0800,2460,1/25/2023 01:15:01,2430,1/25/2023 01:15:02,2448,12.8,12.88,12.88,12.88,12.88,1/25/2023 01:28:09,1/25/2023 01:28:08,1/25/2023 01:28:08,1/25/2023 01:28:08,13.18,13.18,1/25/2023 01:28:28,1/25/2023 01:28:27,12.24,12.25,12.24,12.24,1/25/2023 01:15:57,1/25/2023 01:15:57,1/25/2023 01:15:56,1/25/2023 01:15:56,12.6,12.6,1/25/2023 01:15:57,1/25/2023 01:15:57,12.62,12.62,12.62,12.62,12.91,12.91,0.147,0.147,0.147,0.147,0.145,0.145,0
25JAN2023:01:45:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.79,12.73,12.73,12.86,1/25/2023 01:30:10,1/25/2023 01:30:04,1/25/2023 01:30:09,1/25/2023 01:30:07,13.25,13.20,1/25/2023 01:30:27,1/25/2023 01:30:27,12.28,12.23,12.25,12.39,1/25/2023 01:34:55,1/25/2023 01:34:55,1/25/2023 01:41:23,1/25/2023 01:41:13,12.51,12.46,1/25/2023 01:43:25,1/25/2023 01:43:25,12.55,12.51,12.50,12.63,12.83,12.79,0.1190,0.1160,0.1150,0.1160,0.1390,0.1390,-0,-0,25JAN2023:01:44:25,9.0,1/25/2023 01:38:38,5.0,60,20.9900,2460,1/25/2023 01:30:01,2430,1/25/2023 01:30:02,2447,12.9,12.77,12.77,12.77,12.77,1/25/2023 01:30:18,1/25/2023 01:30:18,1/25/2023 01:30:17,1/25/2023 01:30:17,13.06,13.07,1/25/2023 01:30:30,1/25/2023 01:30:30,12.33,12.33,12.33,12.33,1/25/2023 01:41:25,1/25/2023 01:41:25,1/25/2023 01:41:24,1/25/2023 01:41:24,12.58,12.58,1/25/2023 01:40:16,1/25/2023 01:40:15,12.55,12.55,12.55,12.55,12.82,12.82,0.113,0.113,0.113,0.113,0.127,0.127,0
25JAN2023:02:00:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.1,12.60,12.56,12.54,12.67,1/25/2023 01:45:31,1/25/2023 01:46:07,1/25/2023 01:45:32,1/25/2023 01:45:30,12.87,12.83,1/25/2023 01:46:41,1/25/2023 01:46:41,11.78,11.74,11.83,11.95,1/25/2023 01:58:09,1/25/2023 01:58:09,1/25/2023 01:58:10,1/25/2023 01:58:10,12.12,12.08,1/25/2023 01:58:04,1/25/2023 01:58:04,12.28,12.24,12.22,12.35,12.57,12.53,0.1560,0.1550,0.1450,0.1470,0.1440,0.1440,-0,-0,25JAN2023:01:59:53,10.7,1/25/2023 01:51:58,4.1,42,43.2200,2490,1/25/2023 01:51:59,2430,1/25/2023 01:45:02,2446,12.9,12.59,12.59,12.59,12.58,1/25/2023 01:45:01,1/25/2023 01:45:01,1/25/2023 01:45:01,1/25/2023 01:45:01,12.78,12.78,1/25/2023 01:45:51,1/25/2023 01:45:50,11.91,11.91,11.91,11.91,1/25/2023 01:58:15,1/25/2023 01:58:16,1/25/2023 01:58:16,1/25/2023 01:58:14,12.21,12.21,1/25/2023 01:58:21,1/25/2023 01:58:20,12.27,12.27,12.27,12.27,12.55,12.55,0.144,0.144,0.144,0.144,0.129,0.129,0
25JAN2023:02:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.8,12.70,12.64,12.53,12.67,1/25/2023 02:10:43,1/25/2023 02:10:40,1/25/2023 02:11:28,1/25/2023 02:11:28,12.88,12.83,1/25/2023 02:12:25,1/25/2023 02:12:25,11.24,11.22,11.40,11.51,1/25/2023 02:13:30,1/25/2023 02:13:30,1/25/2023 02:13:30,1/25/2023 02:13:30,11.91,11.86,1/25/2023 02:14:02,1/25/2023 02:14:02,12.26,12.21,12.21,12.34,12.56,12.51,0.2240,0.2190,0.1830,0.1850,0.1810,0.1810,-0,-0,25JAN2023:02:07:37,12.5,1/25/2023 02:13:53,5.2,54,32.4400,2520,1/25/2023 02:14:40,2430,1/25/2023 02:00:02,2445,12.8,12.58,12.58,12.58,12.58,1/25/2023 02:10:50,1/25/2023 02:10:50,1/25/2023 02:10:50,1/25/2023 02:10:49,12.78,12.78,1/25/2023 02:12:25,1/25/2023 02:12:25,11.56,11.56,11.56,11.56,1/25/2023 02:13:40,1/25/2023 02:13:39,1/25/2023 02:13:39,1/25/2023 02:13:39,12.03,12.03,1/25/2023 02:14:03,1/25/2023 02:14:02,12.25,12.25,12.25,12.25,12.54,12.54,0.184,0.184,0.184,0.184,0.162,0.162,0
25JAN2023:02:30:00,15min,Peter Sinks,UCC,270,11.8,12.5,11.0,12.38,12.33,12.39,12.54,1/25/2023 02:15:14,1/25/2023 02:15:14,1/25/2023 02:15:14,1/25/2023 02:15:14,12.65,12.61,1/25/2023 02:15:01,1/25/2023 02:15:01,10.09,9.97,10.44,10.52,1/25/2023 02:29:30,1/25/2023 02:29:30,1/25/2023 02:29:31,1/25/2023 02:29:31,10.93,10.88,1/25/2023 02:29:30,1/25/2023 02:29:30,11.64,11.58,11.67,11.79,11.93,11.89,0.4190,0.4110,0.3960,0.4030,0.3410,0.3410,-0,-0,25JAN2023:02:28:53,10.5,1/25/2023 02:24:23,6.2,67,20.9000,2460,1/25/2023 02:15:01,2430,1/25/2023 02:15:02,2443,12.9,12.41,12.41,12.41,12.4,1/25/2023 02:15:01,1/25/2023 02:15:01,1/25/2023 02:15:01,1/25/2023 02:15:01,12.51,12.51,1/25/2023 02:15:23,1/25/2023 02:15:23,10.79,10.79,10.79,10.79,1/25/2023 02:22:28,1/25/2023 02:22:28,1/25/2023 02:22:27,1/25/2023 02:22:27,11.27,11.27,1/25/2023 02:22:35,1/25/2023 02:22:35,11.68,11.68,11.68,11.68,11.92,11.92,0.371,0.371,0.371,0.371,0.311,0.311,0
25JAN2023:02:45:00,15min,Peter Sinks,UCC,270,11.7,12.2,10.2,12.28,12.22,12.24,12.38,1/25/2023 02:36:38,1/25/2023 02:36:38,1/25/2023 02:35:37,1/25/2023 02:35:36,12.41,12.37,1/25/2023 02:31:18,1/25/2023 02:31:18,9.08,9.00,9.90,10.01,1/25/2023 02:41:16,1/25/2023 02:41:16,1/25/2023 02:41:21,1/25/2023 02:41:16,10.09,10.05,1/25/2023 02:41:19,1/25/2023 02:41:19,11.59,11.54,11.59,11.72,11.87,11.82,0.4890,0.4870,0.4180,0.4250,0.3940,0.3940,-0,-0,25JAN2023:02:44:21,13.8,1/25/2023 02:34:07,5.1,54,21.9800,2520,1/25/2023 02:34:07,2430,1/25/2023 02:30:01,2444,12.9,12.18,12.18,12.18,12.18,1/25/2023 02:36:48,1/25/2023 02:36:48,1/25/2023 02:36:48,1/25/2023 02:36:47,12.29,12.29,1/25/2023 02:36:03,1/25/2023 02:36:02,9.87,9.88,9.88,9.87,1/25/2023 02:41:23,1/25/2023 02:41:23,1/25/2023 02:41:23,1/25/2023 02:41:22,10.59,10.59,1/25/2023 02:41:30,1/25/2023 02:41:29,11.61,11.61,11.61,11.61,11.84,11.85,0.413,0.413,0.413,0.414,0.361,0.361,0
25JAN2023:03:00:00,15min,Peter Sinks,UCC,270,11.4,12.2,8.8,12.21,12.13,12.24,12.38,1/25/2023 02:45:52,1/25/2023 02:45:53,1/25/2023 02:45:53,1/25/2023 02:45:52,12.33,12.29,1/25/2023 02:46:42,1/25/2023 02:46:42,7.26,7.24,8.86,8.91,1/25/2023 02:54:24,1/25/2023 02:54:24,1/25/2023 02:54:25,1/25/2023 02:54:25,8.54,8.49,1/25/2023 02:54:29,1/25/2023 02:54:29,11.31,11.25,11.41,11.54,11.59,11.55,0.8130,0.8020,0.6430,0.6550,0.6730,0.6720,-0,-0,25JAN2023:02:54:01,16.9,1/25/2023 02:45:17,4.7,67,28.4700,2520,1/25/2023 02:45:17,2430,1/25/2023 02:45:01,2444,12.9,12.18,12.18,12.18,12.18,1/25/2023 02:45:58,1/25/2023 02:45:57,1/25/2023 02:45:57,1/25/2023 02:45:57,12.18,12.18,1/25/2023 02:47:05,1/25/2023 02:47:05,8.38,8.38,8.38,8.37,1/25/2023 02:54:30,1/25/2023 02:54:29,1/25/2023 02:54:29,1/25/2023 02:54:29,9.21,9.2,1/25/2023 02:54:41,1/25/2023 02:54:41,11.38,11.38,11.38,11.38,11.58,11.58,0.686,0.686,0.686,0.687,0.628,0.628,0
25JAN2023:03:15:00,15min,Peter Sinks,UCC,270,10.6,11.8,8.4,11.83,11.77,11.78,11.91,1/25/2023 03:11:32,1/25/2023 03:11:32,1/25/2023 03:14:07,1/25/2023 03:14:06,12.04,12.00,1/25/2023 03:11:37,1/25/2023 03:11:37,7.08,7.07,8.25,8.28,1/25/2023 03:02:29,1/25/2023 03:02:29,1/25/2023 03:02:30,1/25/2023 03:02:30,8.39,8.35,1/25/2023 03:02:53,1/25/2023 03:02:53,10.53,10.44,10.49,10.62,10.75,10.71,1.0210,1.0010,0.9190,0.9310,0.9030,0.9020,-0,-0,25JAN2023:03:00:01,10.3,1/25/2023 03:09:58,3.8,135,37.5700,2490,1/25/2023 03:10:00,2430,1/25/2023 03:00:02,2443,12.8,11.75,11.75,11.75,11.75,1/25/2023 03:11:45,1/25/2023 03:11:44,1/25/2023 03:11:44,1/25/2023 03:11:44,11.88,11.88,1/25/2023 03:11:52,1/25/2023 03:11:51,8.19,8.2,8.19,8.19,1/25/2023 03:02:38,1/25/2023 03:02:38,1/25/2023 03:02:38,1/25/2023 03:02:37,8.59,8.59,1/25/2023 03:02:57,1/25/2023 03:02:56,10.52,10.52,10.52,10.52,10.72,10.72,0.92,0.92,0.92,0.921,0.865,0.865,0
25JAN2023:03:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.9,11.86,11.79,11.70,11.83,1/25/2023 03:27:59,1/25/2023 03:27:59,1/25/2023 03:18:49,1/25/2023 03:28:53,12.11,12.06,1/25/2023 03:28:14,1/25/2023 03:28:14,10.29,10.23,10.61,10.70,1/25/2023 03:29:31,1/25/2023 03:29:31,1/25/2023 03:17:36,1/25/2023 03:17:36,10.91,10.87,1/25/2023 03:17:36,1/25/2023 03:17:36,11.38,11.32,11.37,11.50,11.64,11.59,0.2720,0.2670,0.1870,0.1940,0.2060,0.2060,-0,-0,25JAN2023:03:28:49,6.8,1/25/2023 03:18:29,2.5,90,36.3300,2460,1/25/2023 03:15:03,2430,1/25/2023 03:15:01,2443,12.9,11.68,11.68,11.69,11.69,1/25/2023 03:21:59,1/25/2023 03:21:59,1/25/2023 03:21:59,1/25/2023 03:21:59,11.9,11.9,1/25/2023 03:28:19,1/25/2023 03:28:18,10.68,10.69,10.69,10.68,1/25/2023 03:29:42,1/25/2023 03:29:42,1/25/2023 03:29:41,1/25/2023 03:29:41,11.19,11.19,1/25/2023 03:17:55,1/25/2023 03:17:54,11.39,11.39,11.39,11.39,11.62,11.62,0.199,0.199,0.199,0.199,0.166,0.166,0
25JAN2023:03:45:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.0,11.78,11.74,11.65,11.79,1/25/2023 03:34:48,1/25/2023 03:30:01,1/25/2023 03:35:38,1/25/2023 03:35:38,11.96,11.92,1/25/2023 03:36:34,1/25/2023 03:36:34,9.13,9.04,9.61,9.68,1/25/2023 03:42:39,1/25/2023 03:42:38,1/25/2023 03:41:07,1/25/2023 03:41:07,10.10,10.05,1/25/2023 03:41:07,1/25/2023 03:41:07,10.99,10.93,11.01,11.14,11.26,11.22,0.5620,0.5550,0.4830,0.4920,0.4440,0.4440,-0,-0,25JAN2023:03:40:25,12.3,1/25/2023 03:44:35,4.4,72,30.3000,2460,1/25/2023 03:30:01,2430,1/25/2023 03:30:02,2441,12.7,11.66,11.66,11.66,11.66,1/25/2023 03:36:43,1/25/2023 03:34:56,1/25/2023 03:36:42,1/25/2023 03:36:42,11.77,11.77,1/25/2023 03:35:01,1/25/2023 03:35:00,9.74,9.75,9.74,9.74,1/25/2023 03:41:15,1/25/2023 03:41:15,1/25/2023 03:41:14,1/25/2023 03:41:14,10.23,10.23,1/25/2023 03:42:28,1/25/2023 03:42:27,11.02,11.02,11.02,11.02,11.24,11.24,0.475,0.475,0.475,0.476,0.404,0.404,0
25JAN2023:04:00:00,15min,Peter Sinks,UCC,270,10.7,11.7,8.5,11.71,11.57,11.63,11.78,1/25/2023 03:46:47,1/25/2023 03:46:46,1/25/2023 03:46:07,1/25/2023 03:46:07,11.81,11.77,1/25/2023 03:46:13,1/25/2023 03:46:13,7.56,7.56,8.64,8.67,1/25/2023 03:53:57,1/25/2023 03:53:54,1/25/2023 03:53:57,1/25/2023 03:53:57,8.39,8.35,1/25/2023 03:54:02,1/25/2023 03:54:02,10.57,10.47,10.63,10.76,10.80,10.76,0.8390,0.8080,0.6810,0.6960,0.7270,0.7270,-0,-0,25JAN2023:03:45:01,9.9,1/25/2023 03:45:59,3.9,128,39.2400,2460,1/25/2023 03:45:02,2430,1/25/2023 03:45:01,2441,12.9,11.62,11.62,11.62,11.62,1/25/2023 03:46:55,1/25/2023 03:46:55,1/25/2023 03:46:54,1/25/2023 03:46:54,11.72,11.72,1/25/2023 03:47:10,1/25/2023 03:47:09,8.28,8.29,8.28,8.28,1/25/2023 03:54:07,1/25/2023 03:54:06,1/25/2023 03:54:06,1/25/2023 03:54:06,8.68,8.68,1/25/2023 03:54:23,1/25/2023 03:54:22,10.61,10.61,10.61,10.61,10.79,10.78,0.727,0.726,0.727,0.727,0.704,0.704,0
25JAN2023:04:15:00,15min,Peter Sinks,UCC,270,10.5,11.2,9.2,11.16,11.10,11.18,11.29,1/25/2023 04:00:35,1/25/2023 04:00:35,1/25/2023 04:05:01,1/25/2023 04:00:35,11.44,11.40,1/25/2023 04:00:55,1/25/2023 04:00:55,8.37,8.32,8.73,8.79,1/25/2023 04:14:46,1/25/2023 04:14:46,1/25/2023 04:14:46,1/25/2023 04:14:46,9.27,9.23,1/25/2023 04:14:47,1/25/2023 04:14:47,10.39,10.34,10.42,10.55,10.69,10.65,0.5200,0.5120,0.4550,0.4640,0.4260,0.4260,-0,-0,25JAN2023:04:13:17,7.7,1/25/2023 04:07:50,3.2,63,18.0900,2460,1/25/2023 04:00:02,2430,1/25/2023 04:00:01,2440,12.8,11.09,11.09,11.09,11.1,1/25/2023 04:09:53,1/25/2023 04:09:53,1/25/2023 04:09:53,1/25/2023 04:09:52,11.29,11.29,1/25/2023 04:10:29,1/25/2023 04:10:28,8.92,8.92,8.92,8.92,1/25/2023 04:14:56,1/25/2023 04:14:55,1/25/2023 04:14:55,1/25/2023 04:14:55,9.51,9.51,1/25/2023 04:14:58,1/25/2023 04:14:58,10.44,10.44,10.43,10.43,10.7,10.7,0.444,0.443,0.444,0.445,0.366,0.367,0
25JAN2023:04:30:00,15min,Peter Sinks,UCC,270,9.2,10.9,6.2,11.05,11.01,10.91,11.03,1/25/2023 04:22:27,1/25/2023 04:22:27,1/25/2023 04:23:47,1/25/2023 04:23:46,11.20,11.16,1/25/2023 04:22:29,1/25/2023 04:22:29,4.73,4.67,6.28,6.36,1/25/2023 04:25:53,1/25/2023 04:27:01,1/25/2023 04:27:02,1/25/2023 04:27:02,5.76,5.72,1/25/2023 04:27:01,1/25/2023 04:27:01,9.07,9.02,9.28,9.41,9.33,9.29,1.5460,1.5110,1.1180,1.1280,1.3480,1.3470,-0,-0,25JAN2023:04:28:45,6.8,1/25/2023 04:15:49,3.4,62,32.8100,2460,1/25/2023 04:15:01,2430,1/25/2023 04:15:02,2439,12.8,10.83,10.82,10.83,10.83,1/25/2023 04:23:20,1/25/2023 04:22:30,1/25/2023 04:23:19,1/25/2023 04:23:19,10.95,10.95,1/25/2023 04:24:16,1/25/2023 04:23:57,6.173,6.181,6.173,6.166,1/25/2023 04:27:06,1/25/2023 04:27:06,1/25/2023 04:27:06,1/25/2023 04:27:06,6.176,6.175,1/25/2023 04:27:10,1/25/2023 04:27:09,9.19,9.19,9.19,9.19,9.3,9.3,1.26,1.259,1.26,1.261,1.283,1.283,0
25JAN2023:04:45:00,15min,Peter Sinks,UCC,270,9.3,10.6,5.7,10.79,10.67,10.61,10.75,1/25/2023 04:36:32,1/25/2023 04:36:33,1/25/2023 04:43:25,1/25/2023 04:43:25,10.84,10.80,1/25/2023 04:39:19,1/25/2023 04:39:19,3.87,3.69,6.00,5.94,1/25/2023 04:33:58,1/25/2023 04:33:57,1/25/2023 04:34:00,1/25/2023 04:33:59,5.76,5.72,1/25/2023 04:34:11,1/25/2023 04:34:11,9.14,9.06,9.15,9.28,9.43,9.39,1.3480,1.3380,0.9830,1.0010,1.0400,1.0400,-0,-0,25JAN2023:04:36:29,10.3,1/25/2023 04:41:01,4.1,57,24.6900,2460,1/25/2023 04:30:05,2430,1/25/2023 04:30:01,2437,12.8,10.5,10.5,10.5,10.5,1/25/2023 04:39:06,1/25/2023 04:39:05,1/25/2023 04:39:05,1/25/2023 04:39:05,10.69,10.69,1/25/2023 04:39:31,1/25/2023 04:39:31,5.183,5.192,5.184,5.179,1/25/2023 04:34:10,1/25/2023 04:34:10,1/25/2023 04:34:10,1/25/2023 04:34:10,6.265,6.264,1/25/2023 04:34:29,1/25/2023 04:34:28,9.17,9.17,9.17,9.17,9.41,9.41,1.05,1.048,1.05,1.051,0.948,0.948,0
25JAN2023:05:00:00,15min,Peter Sinks,UCC,270,9.5,10.6,8.0,10.66,10.57,10.68,10.83,1/25/2023 04:48:12,1/25/2023 04:51:08,1/25/2023 04:48:21,1/25/2023 04:48:21,10.84,10.80,1/25/2023 04:48:19,1/25/2023 04:48:19,6.56,6.47,7.12,7.17,1/25/2023 04:59:22,1/25/2023 04:59:22,1/25/2023 04:59:22,1/25/2023 04:59:22,7.87,7.82,1/25/2023 04:59:22,1/25/2023 04:59:22,9.42,9.36,9.39,9.52,9.70,9.66,0.7220,0.7150,0.6250,0.6390,0.5380,0.5380,-0,-0,25JAN2023:04:45:01,11.0,1/25/2023 04:47:42,5.2,54,20.1800,2460,1/25/2023 04:45:01,2400,1/25/2023 04:48:01,2437,12.9,10.63,10.63,10.63,10.64,1/25/2023 04:48:24,1/25/2023 04:48:23,1/25/2023 04:48:23,1/25/2023 04:48:23,10.57,10.57,1/25/2023 04:48:40,1/25/2023 04:48:40,7.586,7.588,7.583,7.58,1/25/2023 04:59:26,1/25/2023 04:59:26,1/25/2023 04:59:26,1/25/2023 04:59:26,8.51,8.5,1/25/2023 04:59:35,1/25/2023 04:59:34,9.42,9.42,9.42,9.42,9.69,9.68,0.591,0.59,0.591,0.592,0.474,0.475,0
25JAN2023:05:15:00,15min,Peter Sinks,UCC,270,9.4,10.4,8.2,10.38,10.32,10.36,10.51,1/25/2023 05:10:33,1/25/2023 05:10:32,1/25/2023 05:00:36,1/25/2023 05:00:35,10.65,10.60,1/25/2023 05:10:32,1/25/2023 05:10:32,7.12,7.11,7.50,7.60,1/25/2023 05:01:15,1/25/2023 05:01:15,1/25/2023 05:01:18,1/25/2023 05:01:16,8.32,8.27,1/25/2023 05:01:18,1/25/2023 05:01:18,9.24,9.18,9.29,9.42,9.54,9.49,0.6770,0.6620,0.6060,0.6200,0.5010,0.5010,-0,-0,25JAN2023:05:00:01,11.2,1/25/2023 05:02:30,5.5,63,24.3900,2460,1/25/2023 05:00:05,2430,1/25/2023 05:00:01,2437,12.7,10.3,10.3,10.3,10.3,1/25/2023 05:10:22,1/25/2023 05:10:23,1/25/2023 05:10:21,1/25/2023 05:10:21,10.46,10.46,1/25/2023 05:10:47,1/25/2023 05:10:47,7.831,7.833,7.831,7.829,1/25/2023 05:01:23,1/25/2023 05:01:23,1/25/2023 05:01:23,1/25/2023 05:01:22,8.54,8.54,1/25/2023 05:13:03,1/25/2023 05:13:03,9.3,9.3,9.3,9.3,9.52,9.52,0.568,0.567,0.568,0.569,0.438,0.438,0
25JAN2023:05:30:00,15min,Peter Sinks,UCC,270,8.8,10.0,5.4,10.24,10.21,9.97,10.12,1/25/2023 05:15:14,1/25/2023 05:17:52,1/25/2023 05:15:17,1/25/2023 05:15:17,10.27,10.23,1/25/2023 05:17:57,1/25/2023 05:17:57,3.94,3.91,4.46,4.50,1/25/2023 05:20:39,1/25/2023 05:20:39,1/25/2023 05:20:45,1/25/2023 05:20:45,5.20,5.16,1/25/2023 05:20:45,1/25/2023 05:20:45,8.64,8.58,8.67,8.79,8.93,8.89,1.1100,1.0930,0.9770,0.9960,0.8770,0.8760,-0,-0,25JAN2023:05:15:01,9.4,1/25/2023 05:29:51,5.0,63,23.6400,2460,1/25/2023 05:15:02,2430,1/25/2023 05:15:01,2436,12.8,9.98,9.98,9.98,9.99,1/25/2023 05:18:06,1/25/2023 05:18:06,1/25/2023 05:18:05,1/25/2023 05:18:05,10.06,10.06,1/25/2023 05:18:22,1/25/2023 05:18:21,4.863,4.879,4.867,4.851,1/25/2023 05:20:49,1/25/2023 05:20:49,1/25/2023 05:20:48,1/25/2023 05:20:48,5.985,5.985,1/25/2023 05:20:58,1/25/2023 05:20:57,8.66,8.66,8.66,8.66,8.91,8.91,0.946,0.945,0.947,0.948,0.795,0.795,0
25JAN2023:05:45:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.4,10.18,10.09,10.13,10.31,1/25/2023 05:44:11,1/25/2023 05:44:11,1/25/2023 05:44:11,1/25/2023 05:44:11,10.26,10.22,1/25/2023 05:31:21,1/25/2023 05:31:21,7.57,7.53,7.75,7.80,1/25/2023 05:31:42,1/25/2023 05:31:42,1/25/2023 05:36:02,1/25/2023 05:36:02,8.47,8.43,1/25/2023 05:33:32,1/25/2023 05:33:32,9.08,9.01,9.12,9.25,9.35,9.31,0.6060,0.5920,0.5450,0.5610,0.4040,0.4040,-0,-0,25JAN2023:05:44:09,11.6,1/25/2023 05:38:52,6.1,62,17.2100,2460,1/25/2023 05:30:18,2400,1/25/2023 05:36:30,2435,12.8,10,10,10,10.01,1/25/2023 05:42:06,1/25/2023 05:42:06,1/25/2023 05:42:06,1/25/2023 05:42:05,9.93,9.93,1/25/2023 05:43:48,1/25/2023 05:43:48,8.09,8.1,8.09,8.09,1/25/2023 05:31:51,1/25/2023 05:31:51,1/25/2023 05:31:51,1/25/2023 05:31:51,8.7,8.7,1/25/2023 05:40:51,1/25/2023 05:40:50,9.11,9.11,9.11,9.11,9.33,9.33,0.478,0.477,0.478,0.479,0.32,0.32,0
25JAN2023:06:00:00,15min,Peter Sinks,UCC,270,9.0,10.2,7.5,10.29,10.20,10.31,10.45,1/25/2023 05:52:04,1/25/2023 05:52:06,1/25/2023 05:52:06,1/25/2023 05:52:07,10.35,10.30,1/25/2023 05:52:03,1/25/2023 05:52:03,6.72,6.63,6.99,7.05,1/25/2023 05:58:51,1/25/2023 05:58:51,1/25/2023 05:58:51,1/25/2023 05:58:51,7.51,7.47,1/25/2023 05:58:52,1/25/2023 05:58:52,8.88,8.81,8.94,9.06,9.17,9.13,0.7900,0.7730,0.7360,0.7520,0.6000,0.6000,-0,-0,25JAN2023:05:48:01,11.2,1/25/2023 05:45:41,6.1,67,10.0400,2490,1/25/2023 05:45:33,2400,1/25/2023 05:45:44,2434,12.8,10.21,10.21,10.21,10.21,1/25/2023 05:52:13,1/25/2023 05:52:13,1/25/2023 05:52:13,1/25/2023 05:52:13,10.12,10.12,1/25/2023 05:52:19,1/25/2023 05:52:18,7.261,7.261,7.261,7.262,1/25/2023 05:58:54,1/25/2023 05:58:54,1/25/2023 05:58:54,1/25/2023 05:58:54,7.783,7.782,1/25/2023 05:58:57,1/25/2023 05:58:56,8.93,8.93,8.93,8.93,9.16,9.16,0.686,0.685,0.686,0.687,0.538,0.538,0
25JAN2023:06:15:00,15min,Peter Sinks,UCC,270,2.4,9.3,-4.8,9.50,9.44,9.39,9.55,1/25/2023 06:00:21,1/25/2023 06:00:21,1/25/2023 06:00:30,1/25/2023 06:00:30,9.52,9.48,1/25/2023 06:00:38,1/25/2023 06:00:38,-6.07,-5.96,-4.32,-4.17,1/25/2023 06:14:43,1/25/2023 06:14:43,1/25/2023 06:14:51,1/25/2023 06:14:51,-5.08,-5.11,1/25/2023 06:14:44,1/25/2023 06:14:44,2.13,2.17,2.88,2.94,2.65,2.61,4.6860,4.6090,4.2340,4.2660,4.5320,4.5280,-0,-0,25JAN2023:06:14:29,6.1,1/25/2023 06:02:56,2.2,106,46.2900,2460,1/25/2023 06:00:04,2400,1/25/2023 06:06:58,2431,12.7,9.32,9.32,9.32,9.33,1/25/2023 06:00:34,1/25/2023 06:00:34,1/25/2023 06:00:34,1/25/2023 06:00:33,9.28,9.28,1/25/2023 06:00:40,1/25/2023 06:00:40,-4.804,-4.792,-4.803,-4.815,1/25/2023 06:14:55,1/25/2023 06:14:55,1/25/2023 06:14:54,1/25/2023 06:14:54,-4.86,-4.868,1/25/2023 06:15:00,1/25/2023 06:15:00,2.641,2.638,2.634,2.63,2.863,2.856,4.392,4.391,4.393,4.394,4.46,4.462,0
25JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-7.8,-4.0,-11.8,-3.00,-3.03,-3.96,-3.71,1/25/2023 06:22:14,1/25/2023 06:22:14,1/25/2023 06:16:11,1/25/2023 06:16:12,-3.82,-3.85,1/25/2023 06:16:23,1/25/2023 06:16:23,-13.35,-13.50,-12.13,-12.14,1/25/2023 06:29:40,1/25/2023 06:29:40,1/25/2023 06:24:07,1/25/2023 06:24:07,-11.77,-11.79,1/25/2023 06:29:47,1/25/2023 06:29:47,-8.04,-8.01,-7.68,-7.53,-7.66,-7.69,2.3030,2.3010,2.0140,2.0310,2.0110,2.0090,-0,-0,25JAN2023:06:15:16,2.0,1/25/2023 06:22:51,0.2,343,23.4800,2460,1/25/2023 06:22:24,2400,1/25/2023 06:15:01,2425,12.8,-3.977,-3.978,-3.976,-3.976,1/25/2023 06:16:18,1/25/2023 06:16:18,1/25/2023 06:16:18,1/25/2023 06:16:18,-4.033,-4.033,1/25/2023 06:16:33,1/25/2023 06:16:32,-12.21,-12.2,-12.21,-12.22,1/25/2023 06:24:17,1/25/2023 06:24:17,1/25/2023 06:24:17,1/25/2023 06:24:13,-11.3,-11.3,1/25/2023 06:24:27,1/25/2023 06:24:27,-7.762,-7.763,-7.765,-7.767,-7.566,-7.57,2.024,2.022,2.024,2.026,1.872,1.873,0
25JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-12.6,-7.5,-16.3,-6.55,-6.60,-7.98,-7.92,1/25/2023 06:31:52,1/25/2023 06:31:52,1/25/2023 06:31:54,1/25/2023 06:31:53,-6.94,-6.97,1/25/2023 06:31:53,1/25/2023 06:31:53,-18.56,-18.66,-15.75,-15.61,1/25/2023 06:43:14,1/25/2023 06:43:13,1/25/2023 06:43:19,1/25/2023 06:43:19,-16.81,-16.83,1/25/2023 06:43:17,1/25/2023 06:43:17,-12.70,-12.71,-12.46,-12.35,-12.44,-12.46,2.6510,2.6510,1.7010,1.7190,2.2110,2.2090,-0,-0,25JAN2023:06:30:01,3.1,1/25/2023 06:44:22,0.2,216,38.8500,2430,1/25/2023 06:30:02,2400,1/25/2023 06:30:01,2420,12.8,-7.705,-7.711,-7.706,-7.702,1/25/2023 06:32:01,1/25/2023 06:32:01,1/25/2023 06:32:00,1/25/2023 06:32:00,-7.315,-7.315,1/25/2023 06:32:04,1/25/2023 06:32:03,-16.58,-16.57,-16.58,-16.59,1/25/2023 06:43:24,1/25/2023 06:43:23,1/25/2023 06:43:23,1/25/2023 06:43:23,-16.01,-16.01,1/25/2023 06:43:33,1/25/2023 06:43:32,-12.56,-12.56,-12.56,-12.56,-12.43,-12.43,2.021,2.017,2.021,2.024,2.072,2.072,0
25JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-13.0,-8.4,-17.4,-5.59,-5.47,-7.82,-7.55,1/25/2023 06:54:58,1/25/2023 06:54:58,1/25/2023 06:55:02,1/25/2023 06:55:01,-7.98,-8.01,1/25/2023 06:55:03,1/25/2023 06:55:03,-19.20,-19.24,-17.57,-17.24,1/25/2023 06:46:26,1/25/2023 06:46:25,1/25/2023 06:46:28,1/25/2023 06:46:29,-17.55,-17.57,1/25/2023 06:46:33,1/25/2023 06:46:33,-13.06,-13.14,-13.31,-13.22,-12.87,-12.89,2.4670,2.4600,1.5680,1.5610,1.9360,1.9340,-0,-0,25JAN2023:06:58:10,2.6,1/25/2023 06:54:12,0.3,164,40.8500,2430,1/25/2023 06:45:01,2400,1/25/2023 06:45:03,2419,12.8,-7.492,-7.512,-7.489,-7.47,1/25/2023 06:55:07,1/25/2023 06:55:06,1/25/2023 06:55:06,1/25/2023 06:55:06,-9.3,-9.3,1/25/2023 06:53:13,1/25/2023 06:53:13,-17.94,-17.93,-17.94,-17.95,1/25/2023 06:46:36,1/25/2023 06:46:36,1/25/2023 06:46:36,1/25/2023 06:46:36,-16.8,-16.8,1/25/2023 06:46:49,1/25/2023 06:46:49,-13.18,-13.18,-13.18,-13.18,-12.91,-12.91,1.857,1.853,1.857,1.861,1.761,1.761,0
25JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-13.3,-8.9,-16.8,-8.21,-8.27,-9.25,-9.24,1/25/2023 07:00:34,1/25/2023 07:00:34,1/25/2023 07:00:37,1/25/2023 07:00:37,-8.43,-8.46,1/25/2023 07:00:33,1/25/2023 07:00:33,-18.36,-18.59,-16.82,-16.87,1/25/2023 07:05:39,1/25/2023 07:05:39,1/25/2023 07:14:06,1/25/2023 07:14:06,-16.67,-16.69,1/25/2023 07:05:52,1/25/2023 07:05:52,-13.46,-13.52,-13.43,-13.35,-13.19,-13.22,2.3590,2.4270,1.6510,1.6460,1.9070,1.9050,0,0,25JAN2023:07:14:51,2.8,1/25/2023 07:08:12,0.3,192,42.6200,2430,1/25/2023 07:00:01,2400,1/25/2023 07:00:02,2415,12.7,-8.86,-8.87,-8.86,-8.86,1/25/2023 07:00:38,1/25/2023 07:00:37,1/25/2023 07:00:37,1/25/2023 07:00:37,-8.88,-8.88,1/25/2023 07:00:43,1/25/2023 07:00:42,-17.06,-17.05,-17.06,-17.07,1/25/2023 07:11:07,1/25/2023 07:11:07,1/25/2023 07:11:07,1/25/2023 07:11:07,-16.44,-16.45,1/25/2023 07:06:12,1/25/2023 07:06:12,-13.43,-13.43,-13.43,-13.43,-13.17,-13.17,1.911,1.907,1.909,1.912,1.81,1.809,0
25JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-15.2,-10.9,-18.3,-10.00,-9.49,-11.12,-11.14,1/25/2023 07:15:25,1/25/2023 07:21:44,1/25/2023 07:19:18,1/25/2023 07:19:18,-10.28,-10.31,1/25/2023 07:15:26,1/25/2023 07:15:26,-19.21,-19.69,-18.60,-18.54,1/25/2023 07:23:37,1/25/2023 07:20:04,1/25/2023 07:28:09,1/25/2023 07:28:09,-18.15,-18.16,1/25/2023 07:28:20,1/25/2023 07:28:20,-15.32,-15.40,-15.70,-15.62,-15.08,-15.10,2.1160,2.2610,1.6240,1.6300,1.7770,1.7750,0,1,25JAN2023:07:30:00,3.3,1/25/2023 07:21:15,0.3,21,47.9300,2430,1/25/2023 07:15:01,2400,1/25/2023 07:15:02,2414,12.8,-10.79,-10.8,-10.8,-10.79,1/25/2023 07:19:25,1/25/2023 07:19:25,1/25/2023 07:19:24,1/25/2023 07:19:24,-11.06,-11.06,1/25/2023 07:15:31,1/25/2023 07:15:31,-18.67,-18.66,-18.67,-18.67,1/25/2023 07:23:46,1/25/2023 07:23:46,1/25/2023 07:23:46,1/25/2023 07:23:46,-17.94,-17.94,1/25/2023 07:28:38,1/25/2023 07:28:37,-15.49,-15.49,-15.49,-15.49,-15.05,-15.05,1.838,1.834,1.835,1.837,1.713,1.713,0
25JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-13.5,-8.4,-18.0,-7.71,-6.86,-8.15,-8.24,1/25/2023 07:38:51,1/25/2023 07:38:51,1/25/2023 07:44:08,1/25/2023 07:44:08,-8.20,-8.23,1/25/2023 07:44:10,1/25/2023 07:44:10,-19.39,-20.06,-19.44,-19.52,1/25/2023 07:30:57,1/25/2023 07:30:57,1/25/2023 07:30:57,1/25/2023 07:30:57,-17.63,-17.64,1/25/2023 07:36:14,1/25/2023 07:36:14,-13.65,-13.60,-14.30,-14.24,-13.46,-13.48,3.1020,3.3220,2.7610,2.7470,2.8550,2.8520,3,7,25JAN2023:07:45:00,4.6,1/25/2023 07:30:54,1.0,310,66.0700,2430,1/25/2023 07:30:02,2400,1/25/2023 07:30:01,2419,12.8,-8.29,-8.3,-8.29,-8.29,1/25/2023 07:44:19,1/25/2023 07:44:18,1/25/2023 07:44:18,1/25/2023 07:44:18,-8.52,-8.52,1/25/2023 07:44:24,1/25/2023 07:44:23,-18.88,-18.87,-18.87,-18.87,1/25/2023 07:31:04,1/25/2023 07:31:04,1/25/2023 07:31:04,1/25/2023 07:31:03,-17.22,-17.22,1/25/2023 07:36:21,1/25/2023 07:36:20,-13.96,-13.96,-13.96,-13.96,-13.54,-13.54,2.895,2.893,2.894,2.894,2.792,2.793,0
25JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-13.7,-10.6,-16.7,-10.43,-10.17,-10.96,-10.94,1/25/2023 07:46:32,1/25/2023 07:45:38,1/25/2023 07:52:24,1/25/2023 07:45:39,-10.35,-10.38,1/25/2023 07:46:32,1/25/2023 07:46:32,-17.49,-18.05,-16.88,-16.89,1/25/2023 07:55:47,1/25/2023 07:59:53,1/25/2023 07:53:17,1/25/2023 07:53:17,-16.67,-16.69,1/25/2023 07:56:03,1/25/2023 07:56:03,-13.83,-13.93,-13.80,-13.73,-13.58,-13.60,1.9440,2.2000,1.5920,1.5950,1.6790,1.6770,10,14,25JAN2023:08:00:00,3.3,1/25/2023 08:00:00,0.6,274,69.9800,4890,1/25/2023 07:54:43,2400,1/25/2023 07:45:03,3289,12.8,-10.73,-10.73,-10.73,-10.73,1/25/2023 07:45:49,1/25/2023 07:45:49,1/25/2023 07:45:48,1/25/2023 07:45:48,-10.51,-10.56,1/25/2023 07:45:01,1/25/2023 07:45:01,-16.74,-16.73,-16.73,-16.73,1/25/2023 07:53:26,1/25/2023 07:53:26,1/25/2023 07:53:26,1/25/2023 07:53:26,-16.58,-16.58,1/25/2023 07:56:19,1/25/2023 07:56:18,-13.8,-13.8,-13.8,-13.8,-13.51,-13.51,1.724,1.721,1.724,1.726,1.608,1.607,0
25JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-11.4,-6.9,-16.2,-6.02,-4.83,-7.73,-7.62,1/25/2023 08:04:25,1/25/2023 08:04:24,1/25/2023 08:08:28,1/25/2023 08:08:27,-6.28,-6.31,1/25/2023 08:04:29,1/25/2023 08:04:29,-16.60,-17.72,-16.44,-16.55,1/25/2023 08:03:22,1/25/2023 08:03:21,1/25/2023 08:03:21,1/25/2023 08:03:21,-16.08,-16.10,1/25/2023 08:00:01,1/25/2023 08:00:01,-11.51,-11.50,-11.89,-11.83,-11.27,-11.29,2.5390,2.9510,1.9470,1.9480,2.3450,2.3430,22,36,25JAN2023:08:15:00,4.4,1/25/2023 08:03:25,1.0,334,73.4700,4890,1/25/2023 08:00:29,4830,1/25/2023 08:00:02,4861,12.8,-7.033,-7.049,-7.041,-7.033,1/25/2023 08:08:36,1/25/2023 08:08:36,1/25/2023 08:08:35,1/25/2023 08:08:35,-6.858,-6.858,1/25/2023 08:04:48,1/25/2023 08:04:47,-16.65,-16.63,-16.64,-16.64,1/25/2023 08:00:03,1/25/2023 08:00:03,1/25/2023 08:00:03,1/25/2023 08:00:02,-15.83,-15.83,1/25/2023 08:00:17,1/25/2023 08:00:17,-11.71,-11.71,-11.71,-11.71,-11.33,-11.32,2.254,2.246,2.249,2.25,2.273,2.271,0
25JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-8.8,0.8,-13.6,2.39,4.46,-0.11,0.34,1/25/2023 08:29:57,1/25/2023 08:29:56,1/25/2023 08:29:57,1/25/2023 08:29:56,2.05,2.02,1/25/2023 08:29:57,1/25/2023 08:29:57,-14.21,-15.12,-13.98,-13.91,1/25/2023 08:16:12,1/25/2023 08:16:11,1/25/2023 08:16:15,1/25/2023 08:16:14,-13.54,-13.57,1/25/2023 08:16:16,1/25/2023 08:16:16,-8.93,-8.74,-9.34,-9.27,-8.78,-8.81,3.1920,3.7370,2.7910,2.8210,2.9690,2.9670,44,50,25JAN2023:08:29:58,3.9,1/25/2023 08:22:35,0.6,272,61.0200,4920,1/25/2023 08:20:22,4860,1/25/2023 08:15:01,4889,12.8,0.731,0.716,0.738,0.761,1/25/2023 08:30:00,1/25/2023 08:30:00,1/25/2023 08:30:00,1/25/2023 08:30:00,0.792,0.844,1/25/2023 08:30:00,1/25/2023 08:30:00,-14.02,-14,-14.01,-14.02,1/25/2023 08:16:22,1/25/2023 08:16:22,1/25/2023 08:16:21,1/25/2023 08:16:21,-13.26,-13.26,1/25/2023 08:16:35,1/25/2023 08:16:34,-9.19,-9.19,-9.18,-9.18,-9.03,-9.02,2.92,2.921,2.926,2.93,2.634,2.643,0
25JAN2023:08:45:00,15min,Peter Sinks,UCC,270,3.6,9.1,-4.1,9.57,10.54,9.40,9.65,1/25/2023 08:43:08,1/25/2023 08:43:07,1/25/2023 08:43:06,1/25/2023 08:43:06,9.29,9.25,1/25/2023 08:44:50,1/25/2023 08:44:50,-5.11,-6.37,-5.00,-4.90,1/25/2023 08:31:19,1/25/2023 08:31:16,1/25/2023 08:31:19,1/25/2023 08:31:19,-3.61,-3.64,1/25/2023 08:31:29,1/25/2023 08:31:29,3.32,3.58,3.14,3.23,3.68,3.64,3.7890,4.0270,3.8650,3.8800,3.6440,3.6420,56,76,25JAN2023:08:45:00,6.1,1/25/2023 08:42:17,1.5,188,57.5100,4980,1/25/2023 08:44:39,4890,1/25/2023 08:30:12,4932,12.8,9.21,9.2,9.2,9.2,1/25/2023 08:44:57,1/25/2023 08:44:56,1/25/2023 08:44:56,1/25/2023 08:44:56,8.9,8.9,1/25/2023 08:45:00,1/25/2023 08:45:00,-4.861,-4.837,-4.843,-4.85,1/25/2023 08:31:27,1/25/2023 08:31:27,1/25/2023 08:31:27,1/25/2023 08:31:26,-3.385,-3.385,1/25/2023 08:31:47,1/25/2023 08:31:47,3.246,3.248,3.251,3.253,3.533,3.538,3.781,3.78,3.781,3.783,3.534,3.535,0
25JAN2023:09:00:00,15min,Peter Sinks,UCC,270,9.9,11.2,7.4,11.09,11.08,11.05,11.16,1/25/2023 09:00:00,1/25/2023 09:00:00,1/25/2023 08:58:54,1/25/2023 08:58:54,11.47,11.43,1/25/2023 08:58:51,1/25/2023 08:58:51,6.67,6.00,7.06,7.08,1/25/2023 08:45:42,1/25/2023 08:45:24,1/25/2023 08:45:41,1/25/2023 08:45:41,7.28,7.23,1/25/2023 08:45:41,1/25/2023 08:45:41,9.78,9.78,10.01,10.11,10.09,10.05,1.0280,1.1180,0.9260,0.9430,0.9750,0.9740,103,172,25JAN2023:08:53:41,6.6,1/25/2023 08:50:12,3.0,158,25.4700,4980,1/25/2023 08:45:17,4830,1/25/2023 08:59:44,4924,12.8,11.05,11.05,11.05,11.05,1/25/2023 08:58:43,1/25/2023 08:58:42,1/25/2023 08:58:42,1/25/2023 08:58:42,11.31,11.31,1/25/2023 08:59:04,1/25/2023 08:59:04,7.139,7.145,7.142,7.14,1/25/2023 08:45:43,1/25/2023 08:45:42,1/25/2023 08:45:42,1/25/2023 08:45:42,7.729,7.729,1/25/2023 08:45:52,1/25/2023 08:45:51,9.9,9.9,9.9,9.91,10.04,10.04,0.965,0.964,0.964,0.965,0.935,0.935,0
25JAN2023:09:15:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.6,11.63,12.08,11.47,11.75,1/25/2023 09:14:22,1/25/2023 09:14:22,1/25/2023 09:14:24,1/25/2023 09:14:24,11.85,11.80,1/25/2023 09:12:37,1/25/2023 09:12:37,9.74,9.82,10.34,10.43,1/25/2023 09:11:38,1/25/2023 09:01:29,1/25/2023 09:04:13,1/25/2023 09:04:13,10.50,10.46,1/25/2023 09:01:49,1/25/2023 09:01:49,10.88,11.09,11.02,11.17,11.26,11.22,0.3060,0.4240,0.2070,0.2420,0.2880,0.2880,82,105,25JAN2023:09:15:00,10.5,1/25/2023 09:06:57,3.7,144,23.3500,4890,1/25/2023 09:00:07,4770,1/25/2023 09:06:37,4807,12.7,11.64,11.63,11.64,11.64,1/25/2023 09:14:30,1/25/2023 09:14:30,1/25/2023 09:14:30,1/25/2023 09:14:30,11.65,11.65,1/25/2023 09:13:01,1/25/2023 09:13:01,10.52,10.52,10.52,10.53,1/25/2023 09:01:38,1/25/2023 09:01:38,1/25/2023 09:01:38,1/25/2023 09:01:38,10.58,10.58,1/25/2023 09:01:59,1/25/2023 09:01:58,11.04,11.04,11.04,11.04,11.24,11.24,0.249,0.249,0.249,0.25,0.255,0.255,0
25JAN2023:09:30:00,15min,Peter Sinks,UCC,270,12.0,13.0,10.5,12.85,12.79,12.89,13.08,1/25/2023 09:29:33,1/25/2023 09:29:33,1/25/2023 09:29:46,1/25/2023 09:29:46,13.25,13.20,1/25/2023 09:29:38,1/25/2023 09:29:38,10.00,10.12,10.57,10.76,1/25/2023 09:16:29,1/25/2023 09:16:51,1/25/2023 09:16:28,1/25/2023 09:16:30,10.35,10.31,1/25/2023 09:16:54,1/25/2023 09:16:54,11.89,11.88,11.80,12.05,12.11,12.06,0.6940,0.6280,0.6080,0.6090,0.7020,0.7020,126,139,25JAN2023:09:25:51,7.7,1/25/2023 09:21:18,3.2,145,34.6200,4830,1/25/2023 09:17:16,4770,1/25/2023 09:15:02,4802,12.8,12.87,12.87,12.87,12.87,1/25/2023 09:29:51,1/25/2023 09:29:50,1/25/2023 09:29:50,1/25/2023 09:29:50,13.12,13.12,1/25/2023 09:30:00,1/25/2023 09:29:59,10.49,10.49,10.49,10.49,1/25/2023 09:17:04,1/25/2023 09:17:03,1/25/2023 09:17:03,1/25/2023 09:17:03,10.58,10.58,1/25/2023 09:17:06,1/25/2023 09:17:05,11.89,11.89,11.89,11.89,12.05,12.05,0.614,0.614,0.614,0.615,0.684,0.684,0
25JAN2023:09:45:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.4,13.00,12.96,13.06,13.18,1/25/2023 09:43:51,1/25/2023 09:43:51,1/25/2023 09:40:18,1/25/2023 09:40:16,13.32,13.27,1/25/2023 09:39:05,1/25/2023 09:39:05,11.74,11.72,12.42,12.50,1/25/2023 09:40:49,1/25/2023 09:40:49,1/25/2023 09:34:08,1/25/2023 09:40:54,12.43,12.38,1/25/2023 09:34:06,1/25/2023 09:34:06,12.65,12.60,12.79,12.91,12.99,12.95,0.2190,0.2130,0.1430,0.1470,0.1830,0.1830,116,143,25JAN2023:09:44:59,8.5,1/25/2023 09:44:49,4.5,130,27.2400,4830,1/25/2023 09:30:05,4770,1/25/2023 09:41:02,4808,12.9,13.01,13.01,13.01,13.01,1/25/2023 09:43:59,1/25/2023 09:43:59,1/25/2023 09:43:59,1/25/2023 09:43:58,13.22,13.22,1/25/2023 09:44:18,1/25/2023 09:44:18,12.25,12.26,12.25,12.25,1/25/2023 09:41:02,1/25/2023 09:41:01,1/25/2023 09:41:01,1/25/2023 09:41:01,12.54,12.54,1/25/2023 09:34:27,1/25/2023 09:34:26,12.74,12.74,12.74,12.74,12.97,12.97,0.16,0.159,0.16,0.16,0.157,0.157,0
25JAN2023:10:00:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.9,13.75,13.73,13.76,13.89,1/25/2023 09:58:33,1/25/2023 09:58:33,1/25/2023 09:58:36,1/25/2023 09:58:36,14.05,14.00,1/25/2023 09:58:40,1/25/2023 09:58:40,12.68,12.68,12.81,12.91,1/25/2023 09:49:05,1/25/2023 09:45:20,1/25/2023 09:49:05,1/25/2023 09:49:06,13.02,12.97,1/25/2023 09:45:37,1/25/2023 09:45:37,13.13,13.11,13.25,13.36,13.45,13.41,0.2090,0.2110,0.1940,0.1940,0.2050,0.2050,154,178,25JAN2023:09:58:22,12.5,1/25/2023 09:58:07,5.8,127,19.1900,4860,1/25/2023 09:53:05,4770,1/25/2023 09:47:02,4816,12.9,13.72,13.72,13.72,13.72,1/25/2023 09:58:44,1/25/2023 09:58:44,1/25/2023 09:58:44,1/25/2023 09:58:43,13.87,13.87,1/25/2023 09:59:03,1/25/2023 09:59:03,12.79,12.8,12.8,12.8,1/25/2023 09:45:01,1/25/2023 09:45:01,1/25/2023 09:45:01,1/25/2023 09:45:01,13.06,13.06,1/25/2023 09:45:20,1/25/2023 09:45:20,13.2,13.2,13.2,13.2,13.42,13.42,0.189,0.189,0.189,0.189,0.185,0.185,0
25JAN2023:10:15:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.2,14.09,14.10,14.33,14.44,1/25/2023 10:13:15,1/25/2023 10:13:14,1/25/2023 10:14:12,1/25/2023 10:14:13,14.49,14.44,1/25/2023 10:09:53,1/25/2023 10:09:53,12.68,12.71,13.34,13.43,1/25/2023 10:00:58,1/25/2023 10:00:58,1/25/2023 10:03:53,1/25/2023 10:03:53,13.16,13.11,1/25/2023 10:00:56,1/25/2023 10:00:56,13.63,13.65,13.87,13.98,14.00,13.96,0.2730,0.2720,0.2340,0.2350,0.2590,0.2590,178,210,25JAN2023:10:08:20,10.7,1/25/2023 10:04:47,4.7,147,24.7300,4890,1/25/2023 10:14:07,4800,1/25/2023 10:00:14,4841,12.9,14.19,14.19,14.19,14.19,1/25/2023 10:13:27,1/25/2023 10:13:26,1/25/2023 10:13:26,1/25/2023 10:13:26,14.33,14.33,1/25/2023 10:13:45,1/25/2023 10:10:03,13.16,13.16,13.16,13.16,1/25/2023 10:01:04,1/25/2023 10:01:04,1/25/2023 10:01:04,1/25/2023 10:01:04,13.27,13.27,1/25/2023 10:01:16,1/25/2023 10:01:15,13.78,13.78,13.78,13.78,13.98,13.98,0.238,0.238,0.238,0.239,0.246,0.245,0
25JAN2023:10:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.34,14.33,14.29,14.43,1/25/2023 10:27:48,1/25/2023 10:27:48,1/25/2023 10:20:34,1/25/2023 10:20:34,14.64,14.59,1/25/2023 10:28:49,1/25/2023 10:28:49,13.37,13.43,13.70,13.81,1/25/2023 10:21:17,1/25/2023 10:21:17,1/25/2023 10:26:53,1/25/2023 10:26:53,13.89,13.84,1/25/2023 10:25:11,1/25/2023 10:25:11,13.89,13.91,14.03,14.14,14.25,14.20,0.1810,0.1740,0.1280,0.1320,0.1420,0.1420,143,167,25JAN2023:10:30:00,13.4,1/25/2023 10:29:12,6.4,146,19.1900,4860,1/25/2023 10:15:07,4800,1/25/2023 10:23:21,4844,13.0,14.25,14.25,14.25,14.25,1/25/2023 10:28:51,1/25/2023 10:28:50,1/25/2023 10:28:50,1/25/2023 10:28:50,14.42,14.42,1/25/2023 10:30:00,1/25/2023 10:30:00,13.71,13.71,13.71,13.71,1/25/2023 10:25:24,1/25/2023 10:25:24,1/25/2023 10:25:23,1/25/2023 10:25:23,13.93,13.93,1/25/2023 10:15:07,1/25/2023 10:15:07,13.99,13.99,13.99,13.99,14.21,14.21,0.132,0.132,0.132,0.133,0.123,0.123,0
25JAN2023:10:45:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.0,15.06,15.10,15.55,15.63,1/25/2023 10:43:28,1/25/2023 10:43:28,1/25/2023 10:43:49,1/25/2023 10:43:49,15.40,15.35,1/25/2023 10:43:26,1/25/2023 10:43:26,13.47,13.51,13.94,14.04,1/25/2023 10:30:58,1/25/2023 10:30:58,1/25/2023 10:31:08,1/25/2023 10:31:00,14.12,14.08,1/25/2023 10:30:57,1/25/2023 10:30:57,14.38,14.43,14.76,14.86,14.81,14.77,0.2560,0.2550,0.3070,0.3030,0.2530,0.2530,258,281,25JAN2023:10:35:03,14.9,1/25/2023 10:41:37,4.5,143,27.6300,4920,1/25/2023 10:39:05,4830,1/25/2023 10:30:02,4878,13.0,15.21,15.21,15.21,15.21,1/25/2023 10:43:33,1/25/2023 10:43:32,1/25/2023 10:43:32,1/25/2023 10:43:32,15.32,15.32,1/25/2023 10:43:36,1/25/2023 10:43:35,13.84,13.84,13.84,13.84,1/25/2023 10:31:10,1/25/2023 10:31:09,1/25/2023 10:31:09,1/25/2023 10:31:09,14.17,14.17,1/25/2023 10:31:16,1/25/2023 10:31:15,14.61,14.61,14.61,14.61,14.78,14.78,0.256,0.255,0.255,0.256,0.244,0.244,0
25JAN2023:11:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,14.84,14.90,15.13,15.24,1/25/2023 10:47:09,1/25/2023 10:47:09,1/25/2023 10:51:35,1/25/2023 10:51:36,15.25,15.21,1/25/2023 10:54:59,1/25/2023 10:54:59,14.08,14.13,14.41,14.49,1/25/2023 10:50:06,1/25/2023 10:50:06,1/25/2023 10:48:18,1/25/2023 10:53:46,14.65,14.61,1/25/2023 10:48:23,1/25/2023 10:48:23,14.48,14.56,14.74,14.84,14.96,14.92,0.1320,0.1220,0.1590,0.1590,0.0840,0.0840,270,362,25JAN2023:10:59:24,17.8,1/25/2023 10:52:10,6.6,145,21.3400,5010,1/25/2023 10:57:49,4860,1/25/2023 10:45:13,4924,13.2,14.92,14.92,14.92,14.92,1/25/2023 10:46:14,1/25/2023 10:46:13,1/25/2023 10:46:13,1/25/2023 10:46:13,15.01,15.01,1/25/2023 10:47:41,1/25/2023 10:47:38,14.37,14.37,14.37,14.37,1/25/2023 10:53:57,1/25/2023 10:53:57,1/25/2023 10:53:57,1/25/2023 10:53:57,14.76,14.76,1/25/2023 10:54:04,1/25/2023 10:54:03,14.65,14.65,14.65,14.65,14.94,14.94,0.113,0.113,0.113,0.113,0.053,0.053,0
25JAN2023:11:15:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.7,15.43,15.47,15.76,15.85,1/25/2023 11:12:51,1/25/2023 11:12:50,1/25/2023 11:12:50,1/25/2023 11:12:50,15.70,15.65,1/25/2023 11:12:57,1/25/2023 11:12:57,14.23,14.32,14.59,14.67,1/25/2023 11:06:01,1/25/2023 11:00:55,1/25/2023 11:00:37,1/25/2023 11:00:49,14.73,14.69,1/25/2023 11:01:02,1/25/2023 11:01:02,14.67,14.76,15.01,15.10,15.17,15.13,0.2540,0.2400,0.2450,0.2440,0.2190,0.2190,335,391,25JAN2023:11:13:42,13.6,1/25/2023 11:02:56,5.7,140,17.9900,5430,1/25/2023 11:12:51,4950,1/25/2023 11:00:09,5144,13.4,15.54,15.54,15.54,15.54,1/25/2023 11:12:59,1/25/2023 11:12:59,1/25/2023 11:12:59,1/25/2023 11:12:58,15.62,15.62,1/25/2023 11:13:15,1/25/2023 11:13:14,14.5,14.5,14.5,14.5,1/25/2023 11:01:02,1/25/2023 11:01:02,1/25/2023 11:01:01,1/25/2023 11:01:01,14.85,14.85,1/25/2023 11:01:19,1/25/2023 11:01:18,14.88,14.88,14.88,14.88,15.14,15.14,0.227,0.227,0.227,0.227,0.201,0.201,0
25JAN2023:11:30:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.3,15.91,16.04,16.54,16.62,1/25/2023 11:20:32,1/25/2023 11:20:32,1/25/2023 11:20:10,1/25/2023 11:20:09,16.52,16.48,1/25/2023 11:20:39,1/25/2023 11:20:39,14.71,14.86,15.06,15.17,1/25/2023 11:16:21,1/25/2023 11:18:04,1/25/2023 11:15:30,1/25/2023 11:15:30,15.33,15.29,1/25/2023 11:18:08,1/25/2023 11:18:08,15.24,15.36,15.60,15.69,15.79,15.74,0.2740,0.2640,0.3080,0.3020,0.2460,0.2460,451,725,25JAN2023:11:19:59,15.3,1/25/2023 11:27:43,5.9,131,26.8700,5430,1/25/2023 11:15:07,5370,1/25/2023 11:15:42,5402,14.8,16.01,16.01,16.01,16.01,1/25/2023 11:20:49,1/25/2023 11:20:58,1/25/2023 11:20:48,1/25/2023 11:20:48,16.34,16.34,1/25/2023 11:21:06,1/25/2023 11:21:05,15.1,15.1,15.1,15.1,1/25/2023 11:16:33,1/25/2023 11:16:33,1/25/2023 11:16:32,1/25/2023 11:16:32,15.51,15.51,1/25/2023 11:18:10,1/25/2023 11:18:09,15.47,15.47,15.47,15.47,15.76,15.76,0.259,0.259,0.259,0.259,0.231,0.231,0
25JAN2023:11:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.8,15.57,15.65,16.11,16.20,1/25/2023 11:31:00,1/25/2023 11:31:00,1/25/2023 11:32:06,1/25/2023 11:32:05,16.07,16.02,1/25/2023 11:30:59,1/25/2023 11:30:59,14.38,14.47,14.69,14.78,1/25/2023 11:44:14,1/25/2023 11:44:14,1/25/2023 11:43:55,1/25/2023 11:43:54,14.87,14.83,1/25/2023 11:44:15,1/25/2023 11:44:15,15.07,15.19,15.40,15.49,15.60,15.56,0.2450,0.2340,0.2780,0.2770,0.2140,0.2140,359,440,25JAN2023:11:31:44,16.4,1/25/2023 11:41:39,7.5,151,24.4200,5460,1/25/2023 11:43:09,5370,1/25/2023 11:30:03,5397,14.8,15.67,15.67,15.67,15.68,1/25/2023 11:31:08,1/25/2023 11:31:07,1/25/2023 11:31:07,1/25/2023 11:31:07,15.88,15.88,1/25/2023 11:31:16,1/25/2023 11:31:15,14.63,14.63,14.63,14.63,1/25/2023 11:44:17,1/25/2023 11:44:16,1/25/2023 11:44:17,1/25/2023 11:44:17,14.96,14.96,1/25/2023 11:44:35,1/25/2023 11:44:35,15.29,15.29,15.29,15.29,15.59,15.59,0.239,0.239,0.239,0.239,0.195,0.196,0
25JAN2023:12:00:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.0,15.05,15.13,15.30,15.41,1/25/2023 11:49:14,1/25/2023 11:49:14,1/25/2023 11:49:55,1/25/2023 11:49:55,15.61,15.57,1/25/2023 11:49:14,1/25/2023 11:49:14,13.53,13.71,13.80,13.90,1/25/2023 11:55:35,1/25/2023 11:55:35,1/25/2023 11:55:38,1/25/2023 11:55:36,14.13,14.08,1/25/2023 11:55:33,1/25/2023 11:55:33,14.29,14.40,14.63,14.73,14.81,14.76,0.3640,0.3510,0.3210,0.3190,0.3430,0.3430,330,436,25JAN2023:11:50:12,17.1,1/25/2023 11:47:01,6.8,151,21.5900,5430,1/25/2023 11:45:24,5340,1/25/2023 11:47:02,5395,14.7,15.07,15.07,15.07,15.08,1/25/2023 11:49:56,1/25/2023 11:49:55,1/25/2023 11:49:55,1/25/2023 11:49:55,15.42,15.42,1/25/2023 11:49:28,1/25/2023 11:49:27,13.78,13.79,13.78,13.78,1/25/2023 11:55:46,1/25/2023 11:55:46,1/25/2023 11:55:45,1/25/2023 11:55:45,14.18,14.17,1/25/2023 11:56:03,1/25/2023 11:56:02,14.51,14.51,14.51,14.51,14.8,14.8,0.322,0.322,0.322,0.323,0.333,0.333,0
25JAN2023:12:15:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.9,14.76,14.77,14.89,15.00,1/25/2023 12:06:30,1/25/2023 12:06:30,1/25/2023 12:03:19,1/25/2023 12:03:18,15.03,14.98,1/25/2023 12:06:29,1/25/2023 12:06:29,13.53,13.57,13.84,13.94,1/25/2023 12:10:24,1/25/2023 12:13:08,1/25/2023 12:12:41,1/25/2023 12:12:40,13.99,13.94,1/25/2023 12:10:33,1/25/2023 12:10:33,14.01,14.08,14.27,14.37,14.47,14.43,0.3090,0.2950,0.2630,0.2660,0.2700,0.2700,230,259,25JAN2023:12:00:01,11.0,1/25/2023 12:00:01,5.9,147,25.2500,5430,1/25/2023 12:00:32,5370,1/25/2023 12:00:01,5399,14.8,14.74,14.74,14.74,14.74,1/25/2023 12:06:37,1/25/2023 12:06:37,1/25/2023 12:06:37,1/25/2023 12:06:37,14.96,14.96,1/25/2023 12:06:48,1/25/2023 12:06:47,13.77,13.77,13.77,13.76,1/25/2023 12:12:46,1/25/2023 12:12:46,1/25/2023 12:12:45,1/25/2023 12:12:45,14.07,14.07,1/25/2023 12:13:29,1/25/2023 12:13:28,14.18,14.18,14.18,14.18,14.45,14.45,0.268,0.267,0.268,0.268,0.252,0.252,0
25JAN2023:12:30:00,15min,Peter Sinks,UCC,270,13.1,14.7,12.8,14.42,14.47,15.01,15.20,1/25/2023 12:15:01,1/25/2023 12:15:01,1/25/2023 12:16:19,1/25/2023 12:16:24,14.89,14.84,1/25/2023 12:15:07,1/25/2023 12:15:07,12.32,12.32,12.89,13.01,1/25/2023 12:20:07,1/25/2023 12:19:52,1/25/2023 12:18:50,1/25/2023 12:18:49,12.58,12.53,1/25/2023 12:20:03,1/25/2023 12:20:03,12.92,12.93,13.77,13.88,13.33,13.29,0.4620,0.4750,0.4820,0.4930,0.4810,0.4810,255,274,25JAN2023:12:22:45,12.9,1/25/2023 12:28:21,5.6,25,26.1100,5460,1/25/2023 12:16:01,5340,1/25/2023 12:22:14,5400,14.7,14.52,14.52,14.52,14.52,1/25/2023 12:15:03,1/25/2023 12:15:03,1/25/2023 12:15:03,1/25/2023 12:15:03,14.8,14.81,1/25/2023 12:15:14,1/25/2023 12:15:13,12.86,12.86,12.86,12.86,1/25/2023 12:20:03,1/25/2023 12:20:03,1/25/2023 12:20:03,1/25/2023 12:20:02,12.74,12.74,1/25/2023 12:20:23,1/25/2023 12:20:22,13.39,13.38,13.38,13.38,13.34,13.34,0.457,0.456,0.456,0.456,0.51,0.509,0
25JAN2023:12:45:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.9,12.99,13.03,14.05,14.21,1/25/2023 12:37:17,1/25/2023 12:37:47,1/25/2023 12:39:40,1/25/2023 12:39:40,13.32,13.27,1/25/2023 12:34:11,1/25/2023 12:34:11,12.47,12.48,12.89,13.03,1/25/2023 12:39:43,1/25/2023 12:39:44,1/25/2023 12:33:55,1/25/2023 12:33:45,12.79,12.75,1/25/2023 12:39:44,1/25/2023 12:39:44,12.71,12.71,13.47,13.58,13.09,13.05,0.1130,0.1100,0.2490,0.2530,0.1000,0.1000,231,272,25JAN2023:12:36:08,12.5,1/25/2023 12:32:52,5.0,19,25.2000,5430,1/25/2023 12:30:35,5340,1/25/2023 12:30:12,5402,14.8,13.48,13.48,13.48,13.48,1/25/2023 12:32:47,1/25/2023 12:32:47,1/25/2023 12:32:46,1/25/2023 12:32:46,13.22,13.22,1/25/2023 12:38:10,1/25/2023 12:38:14,12.89,12.89,12.89,12.89,1/25/2023 12:33:46,1/25/2023 12:33:46,1/25/2023 12:33:45,1/25/2023 12:33:45,12.92,12.92,1/25/2023 12:39:59,1/25/2023 12:39:58,13.12,13.12,13.12,13.12,13.07,13.07,0.119,0.119,0.119,0.119,0.082,0.082,0
25JAN2023:13:00:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.9,13.02,13.05,14.59,14.71,1/25/2023 12:51:00,1/25/2023 12:51:04,1/25/2023 12:58:08,1/25/2023 12:58:09,13.46,13.41,1/25/2023 12:51:16,1/25/2023 12:51:16,12.49,12.52,13.06,13.18,1/25/2023 12:46:44,1/25/2023 12:46:43,1/25/2023 12:48:32,1/25/2023 12:48:31,12.86,12.82,1/25/2023 12:47:54,1/25/2023 12:47:54,12.71,12.72,13.98,14.10,13.13,13.08,0.1090,0.1070,0.3550,0.3640,0.0970,0.0970,267,341,25JAN2023:12:59:55,10.3,1/25/2023 12:59:33,5.3,13,14.4500,5430,1/25/2023 12:45:08,5370,1/25/2023 12:50:18,5404,14.8,13.71,13.71,13.71,13.71,1/25/2023 12:53:31,1/25/2023 12:53:31,1/25/2023 12:53:30,1/25/2023 12:53:30,13.31,13.31,1/25/2023 12:51:18,1/25/2023 12:51:17,12.9,12.9,12.9,12.9,1/25/2023 12:48:34,1/25/2023 12:48:34,1/25/2023 12:48:34,1/25/2023 12:48:34,12.92,12.93,1/25/2023 12:45:01,1/25/2023 12:45:01,13.38,13.38,13.38,13.38,13.1,13.1,0.186,0.186,0.187,0.187,0.085,0.085,0
25JAN2023:13:15:00,15min,Peter Sinks,UCC,270,13.0,13.6,13.0,13.26,13.32,14.80,14.95,1/25/2023 13:09:54,1/25/2023 13:09:54,1/25/2023 13:07:16,1/25/2023 13:07:17,13.62,13.57,1/25/2023 13:11:50,1/25/2023 13:11:50,12.40,12.43,13.15,13.24,1/25/2023 13:00:54,1/25/2023 13:00:50,1/25/2023 13:12:15,1/25/2023 13:12:19,12.80,12.76,1/25/2023 13:00:55,1/25/2023 13:00:55,12.75,12.77,14.05,14.16,13.18,13.13,0.1570,0.1570,0.4280,0.4430,0.1320,0.1320,345,364,25JAN2023:13:03:24,9.9,1/25/2023 13:03:32,5.4,21,22.1600,5430,1/25/2023 13:00:01,5370,1/25/2023 13:01:16,5400,14.7,13.77,13.77,13.77,13.77,1/25/2023 13:06:18,1/25/2023 13:06:18,1/25/2023 13:06:18,1/25/2023 13:06:18,13.48,13.48,1/25/2023 13:11:52,1/25/2023 13:11:52,13.03,13.03,13.03,13.03,1/25/2023 13:00:20,1/25/2023 13:00:20,1/25/2023 13:00:19,1/25/2023 13:00:19,12.89,12.89,1/25/2023 13:01:14,1/25/2023 13:01:13,13.43,13.43,13.43,13.43,13.16,13.16,0.192,0.192,0.191,0.191,0.118,0.118,0
25JAN2023:13:30:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.9,13.19,13.24,14.92,15.08,1/25/2023 13:23:17,1/25/2023 13:23:18,1/25/2023 13:23:55,1/25/2023 13:23:55,13.39,13.34,1/25/2023 13:23:17,1/25/2023 13:23:17,12.38,12.43,13.02,13.14,1/25/2023 13:21:56,1/25/2023 13:21:41,1/25/2023 13:17:54,1/25/2023 13:26:56,12.79,12.75,1/25/2023 13:21:56,1/25/2023 13:21:56,12.75,12.75,14.00,14.10,13.16,13.12,0.1130,0.1070,0.3960,0.4070,0.0910,0.0910,317,340,25JAN2023:13:15:09,10.7,1/25/2023 13:15:15,5.9,19,18.3800,5430,1/25/2023 13:17:38,5370,1/25/2023 13:15:02,5392,14.7,13.88,13.88,13.88,13.88,1/25/2023 13:24:03,1/25/2023 13:24:03,1/25/2023 13:24:03,1/25/2023 13:24:03,13.25,13.25,1/25/2023 13:23:44,1/25/2023 13:23:40,12.96,12.96,12.96,12.96,1/25/2023 13:27:04,1/25/2023 13:27:04,1/25/2023 13:27:04,1/25/2023 13:27:03,12.86,12.86,1/25/2023 13:22:17,1/25/2023 13:22:16,13.4,13.4,13.4,13.4,13.14,13.14,0.183,0.183,0.183,0.183,0.078,0.078,0
25JAN2023:13:45:00,15min,Peter Sinks,UCC,270,13.1,14.0,13.1,13.79,13.81,15.34,15.50,1/25/2023 13:43:22,1/25/2023 13:43:21,1/25/2023 13:38:21,1/25/2023 13:38:21,13.90,13.86,1/25/2023 13:43:22,1/25/2023 13:43:22,12.61,12.62,13.19,13.31,1/25/2023 13:33:09,1/25/2023 13:33:11,1/25/2023 13:35:45,1/25/2023 13:35:42,13.08,13.04,1/25/2023 13:35:29,1/25/2023 13:35:29,12.92,12.94,14.32,14.45,13.34,13.29,0.1590,0.1620,0.4010,0.4110,0.1620,0.1620,373,445,25JAN2023:13:39:10,13.2,1/25/2023 13:42:28,5.6,13,19.8200,5430,1/25/2023 13:30:11,5340,1/25/2023 13:38:43,5392,14.7,14.24,14.24,14.24,14.24,1/25/2023 13:43:31,1/25/2023 13:43:31,1/25/2023 13:43:30,1/25/2023 13:43:30,13.7,13.7,1/25/2023 13:43:45,1/25/2023 13:43:45,13.06,13.06,13.06,13.06,1/25/2023 13:35:49,1/25/2023 13:35:50,1/25/2023 13:35:48,1/25/2023 13:35:47,13.13,13.13,1/25/2023 13:33:25,1/25/2023 13:33:25,13.66,13.66,13.66,13.66,13.31,13.31,0.221,0.221,0.221,0.221,0.149,0.149,0
25JAN2023:14:00:00,15min,Peter Sinks,UCC,270,13.2,14.0,13.2,13.64,13.69,14.95,15.14,1/25/2023 13:57:08,1/25/2023 13:57:08,1/25/2023 13:46:54,1/25/2023 13:46:54,14.05,14.00,1/25/2023 13:57:20,1/25/2023 13:57:20,12.70,12.73,13.28,13.37,1/25/2023 13:52:35,1/25/2023 13:52:35,1/25/2023 13:52:04,1/25/2023 13:52:05,13.16,13.11,1/25/2023 13:53:25,1/25/2023 13:53:25,13.06,13.08,14.20,14.34,13.45,13.40,0.1440,0.1500,0.3760,0.3860,0.1600,0.1590,308,378,25JAN2023:13:45:04,12.9,1/25/2023 13:55:43,5.4,10,27.0200,5430,1/25/2023 13:45:08,5220,1/25/2023 13:50:00,5288,14.3,14.04,14.04,14.04,14.04,1/25/2023 13:46:57,1/25/2023 13:46:57,1/25/2023 13:46:56,1/25/2023 13:46:56,13.87,13.87,1/25/2023 13:57:32,1/25/2023 13:57:32,13.19,13.19,13.19,13.19,1/25/2023 13:52:16,1/25/2023 13:52:16,1/25/2023 13:52:16,1/25/2023 13:52:15,13.22,13.22,1/25/2023 13:53:00,1/25/2023 13:52:59,13.67,13.67,13.67,13.67,13.42,13.42,0.196,0.196,0.196,0.197,0.144,0.144,0
25JAN2023:14:15:00,15min,Peter Sinks,UCC,270,13.4,14.1,13.2,13.64,13.74,15.59,15.76,1/25/2023 14:07:46,1/25/2023 14:07:46,1/25/2023 14:04:18,1/25/2023 14:04:16,13.97,13.92,1/25/2023 14:07:47,1/25/2023 14:07:47,12.75,12.77,13.37,13.58,1/25/2023 14:14:05,1/25/2023 14:14:05,1/25/2023 14:14:17,1/25/2023 14:14:16,13.07,13.03,1/25/2023 14:14:15,1/25/2023 14:14:15,13.17,13.19,14.44,14.57,13.57,13.52,0.1460,0.1520,0.4830,0.4950,0.1670,0.1670,309,410,25JAN2023:14:07:44,14.0,1/25/2023 14:11:23,5.2,16,38.4700,5310,1/25/2023 14:00:50,5220,1/25/2023 14:05:11,5271,14.3,14.41,14.41,14.41,14.41,1/25/2023 14:04:29,1/25/2023 14:04:29,1/25/2023 14:04:28,1/25/2023 14:04:28,13.81,13.81,1/25/2023 14:08:05,1/25/2023 14:08:04,13.16,13.16,13.16,13.16,1/25/2023 14:14:23,1/25/2023 14:14:23,1/25/2023 14:14:23,1/25/2023 14:14:22,13.17,13.17,1/25/2023 14:14:05,1/25/2023 14:14:04,13.84,13.84,13.84,13.84,13.55,13.55,0.248,0.248,0.248,0.249,0.149,0.149,0
25JAN2023:14:30:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.3,14.06,14.12,15.26,15.42,1/25/2023 14:28:32,1/25/2023 14:28:32,1/25/2023 14:30:00,1/25/2023 14:30:00,14.35,14.31,1/25/2023 14:28:16,1/25/2023 14:28:16,12.96,12.99,13.40,13.58,1/25/2023 14:15:23,1/25/2023 14:15:24,1/25/2023 14:18:51,1/25/2023 14:18:51,13.30,13.25,1/25/2023 14:15:01,1/25/2023 14:15:01,13.34,13.37,14.06,14.23,13.72,13.68,0.2270,0.2330,0.3970,0.3840,0.2370,0.2370,252,311,25JAN2023:14:17:48,10.7,1/25/2023 14:18:35,3.5,344,49.1400,5340,1/25/2023 14:28:32,5250,1/25/2023 14:15:04,5278,14.3,14.47,14.46,14.47,14.47,1/25/2023 14:28:53,1/25/2023 14:28:53,1/25/2023 14:28:53,1/25/2023 14:28:53,14.28,14.28,1/25/2023 14:28:50,1/25/2023 14:28:50,13.35,13.35,13.35,13.35,1/25/2023 14:19:01,1/25/2023 14:19:01,1/25/2023 14:19:01,1/25/2023 14:19:01,13.27,13.27,1/25/2023 14:15:01,1/25/2023 14:15:47,13.74,13.74,13.74,13.74,13.69,13.69,0.254,0.254,0.254,0.255,0.232,0.231,0
25JAN2023:14:45:00,15min,Peter Sinks,UCC,270,14.1,14.9,14.0,14.57,14.62,16.11,16.27,1/25/2023 14:41:37,1/25/2023 14:41:37,1/25/2023 14:38:09,1/25/2023 14:38:08,14.89,14.84,1/25/2023 14:43:03,1/25/2023 14:43:03,13.60,13.63,14.12,14.22,1/25/2023 14:30:21,1/25/2023 14:33:49,1/25/2023 14:39:22,1/25/2023 14:39:23,13.99,13.94,1/25/2023 14:30:19,1/25/2023 14:30:19,13.94,13.97,14.81,14.95,14.32,14.28,0.2720,0.2670,0.4190,0.4430,0.2410,0.2410,199,241,25JAN2023:14:30:01,5.3,1/25/2023 14:33:01,1.6,137,56.8300,5310,1/25/2023 14:30:02,5250,1/25/2023 14:30:07,5278,14.3,15.02,15.02,15.02,15.02,1/25/2023 14:37:32,1/25/2023 14:37:31,1/25/2023 14:37:31,1/25/2023 14:37:31,14.79,14.79,1/25/2023 14:42:12,1/25/2023 14:42:12,14.04,14.04,14.04,14.04,1/25/2023 14:33:59,1/25/2023 14:33:58,1/25/2023 14:33:58,1/25/2023 14:33:58,14.01,14.01,1/25/2023 14:30:01,1/25/2023 14:30:01,14.42,14.42,14.42,14.42,14.29,14.29,0.21,0.21,0.21,0.211,0.232,0.232,0
25JAN2023:15:00:00,15min,Peter Sinks,UCC,270,14.2,14.9,14.1,14.50,14.53,15.68,15.86,1/25/2023 14:46:00,1/25/2023 14:46:00,1/25/2023 14:58:06,1/25/2023 14:58:07,14.89,14.84,1/25/2023 14:46:26,1/25/2023 14:46:26,13.66,13.69,14.26,14.43,1/25/2023 14:50:21,1/25/2023 14:50:21,1/25/2023 14:51:45,1/25/2023 14:45:44,13.99,13.95,1/25/2023 14:50:22,1/25/2023 14:50:22,13.99,14.01,14.94,15.11,14.38,14.33,0.1790,0.1790,0.3060,0.3250,0.1720,0.1720,157,168,25JAN2023:14:53:11,7.0,1/25/2023 14:51:41,1.5,356,47.4300,5310,1/25/2023 14:45:55,5250,1/25/2023 14:45:11,5285,14.3,14.96,14.96,14.95,14.95,1/25/2023 14:58:12,1/25/2023 14:58:12,1/25/2023 14:58:12,1/25/2023 14:58:11,14.74,14.74,1/25/2023 14:46:36,1/25/2023 14:46:35,14.13,14.13,14.13,14.13,1/25/2023 14:51:53,1/25/2023 14:51:53,1/25/2023 14:51:52,1/25/2023 14:51:52,14.1,14.1,1/25/2023 14:50:26,1/25/2023 14:50:25,14.51,14.51,14.51,14.51,14.36,14.36,0.156,0.156,0.156,0.156,0.163,0.163,0
25JAN2023:15:15:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.3,14.90,14.93,16.23,16.42,1/25/2023 15:08:53,1/25/2023 15:08:52,1/25/2023 15:09:02,1/25/2023 15:09:02,15.26,15.22,1/25/2023 15:07:06,1/25/2023 15:07:06,13.91,13.95,14.29,14.51,1/25/2023 15:01:47,1/25/2023 15:01:46,1/25/2023 15:01:48,1/25/2023 15:01:47,14.29,14.24,1/25/2023 15:01:33,1/25/2023 15:01:33,14.43,14.45,15.02,15.16,14.82,14.78,0.1940,0.1990,0.4050,0.4100,0.2070,0.2070,145,156,25JAN2023:15:02:30,7.7,1/25/2023 15:13:40,2.6,131,94.3000,5340,1/25/2023 15:07:22,5250,1/25/2023 15:04:02,5286,14.4,15.48,15.48,15.48,15.48,1/25/2023 15:09:05,1/25/2023 15:09:05,1/25/2023 15:09:05,1/25/2023 15:09:05,15.09,15.09,1/25/2023 15:07:21,1/25/2023 15:07:28,14.21,14.21,14.21,14.21,1/25/2023 15:01:51,1/25/2023 15:01:51,1/25/2023 15:01:51,1/25/2023 15:01:50,14.33,14.33,1/25/2023 15:02:02,1/25/2023 15:02:02,14.76,14.76,14.76,14.76,14.79,14.79,0.254,0.254,0.254,0.255,0.202,0.202,0
25JAN2023:15:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,14.80,14.80,14.92,15.05,1/25/2023 15:28:36,1/25/2023 15:28:35,1/25/2023 15:21:34,1/25/2023 15:21:35,15.12,15.08,1/25/2023 15:20:14,1/25/2023 15:20:14,14.21,14.24,14.46,14.57,1/25/2023 15:23:01,1/25/2023 15:22:58,1/25/2023 15:16:54,1/25/2023 15:17:01,14.52,14.48,1/25/2023 15:23:04,1/25/2023 15:23:04,14.52,14.53,14.69,14.81,14.92,14.88,0.1380,0.1300,0.1270,0.1280,0.1130,0.1130,115,127,25JAN2023:15:15:01,12.5,1/25/2023 15:28:29,5.2,170,14.9500,5310,1/25/2023 15:15:35,5160,1/25/2023 15:28:22,5233,14.1,14.85,14.85,14.85,14.85,1/25/2023 15:29:03,1/25/2023 15:29:03,1/25/2023 15:29:03,1/25/2023 15:29:03,15.03,15.03,1/25/2023 15:21:02,1/25/2023 15:21:01,14.4,14.4,14.4,14.4,1/25/2023 15:23:11,1/25/2023 15:23:11,1/25/2023 15:23:11,1/25/2023 15:23:11,14.64,14.64,1/25/2023 15:23:27,1/25/2023 15:23:27,14.64,14.64,14.64,14.64,14.9,14.9,0.119,0.118,0.119,0.119,0.095,0.095,0
25JAN2023:15:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,15.01,14.98,15.01,15.13,1/25/2023 15:35:26,1/25/2023 15:35:26,1/25/2023 15:35:35,1/25/2023 15:35:35,15.41,15.37,1/25/2023 15:35:37,1/25/2023 15:35:37,14.23,14.25,14.37,14.50,1/25/2023 15:32:01,1/25/2023 15:32:02,1/25/2023 15:32:06,1/25/2023 15:32:02,14.60,14.55,1/25/2023 15:31:59,1/25/2023 15:31:59,14.63,14.63,14.71,14.84,14.98,14.93,0.1620,0.1530,0.1330,0.1340,0.1290,0.1290,92,102,25JAN2023:15:30:01,11.6,1/25/2023 15:40:18,5.9,154,21.4100,5190,1/25/2023 15:30:01,5100,1/25/2023 15:40:10,5151,13.9,15,15,15,15,1/25/2023 15:35:38,1/25/2023 15:35:38,1/25/2023 15:35:38,1/25/2023 15:35:38,15.24,15.24,1/25/2023 15:35:45,1/25/2023 15:35:44,14.37,14.37,14.37,14.37,1/25/2023 15:32:09,1/25/2023 15:32:09,1/25/2023 15:32:08,1/25/2023 15:32:08,14.7,14.7,1/25/2023 15:32:19,1/25/2023 15:32:19,14.7,14.7,14.7,14.7,14.96,14.96,0.138,0.138,0.138,0.139,0.113,0.113,0
25JAN2023:16:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,15.01,14.99,15.03,15.14,1/25/2023 15:49:06,1/25/2023 15:49:06,1/25/2023 15:47:12,1/25/2023 15:47:08,15.32,15.28,1/25/2023 15:49:13,1/25/2023 15:49:13,14.25,14.26,14.40,14.51,1/25/2023 15:51:06,1/25/2023 15:51:05,1/25/2023 15:51:12,1/25/2023 15:51:11,14.58,14.53,1/25/2023 15:51:10,1/25/2023 15:51:10,14.68,14.68,14.75,14.88,15.01,14.97,0.1640,0.1550,0.1590,0.1590,0.1370,0.1370,78,85,25JAN2023:15:48:00,11.2,1/25/2023 15:52:05,5.3,144,32.2700,5160,1/25/2023 15:45:47,5040,1/25/2023 15:59:12,5096,13.7,14.99,14.99,14.99,14.99,1/25/2023 15:47:10,1/25/2023 15:47:09,1/25/2023 15:47:09,1/25/2023 15:47:09,15.19,15.19,1/25/2023 15:47:21,1/25/2023 15:47:21,14.39,14.39,14.39,14.39,1/25/2023 15:51:18,1/25/2023 15:51:17,1/25/2023 15:51:17,1/25/2023 15:51:17,14.69,14.69,1/25/2023 15:51:26,1/25/2023 15:51:25,14.75,14.75,14.75,14.75,14.99,14.99,0.151,0.151,0.151,0.151,0.118,0.118,0
25JAN2023:16:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.80,14.77,14.88,15.00,1/25/2023 16:02:17,1/25/2023 16:02:17,1/25/2023 16:09:23,1/25/2023 16:09:22,15.11,15.06,1/25/2023 16:02:57,1/25/2023 16:02:57,14.15,14.14,14.42,14.53,1/25/2023 16:08:23,1/25/2023 16:08:23,1/25/2023 16:05:48,1/25/2023 16:05:48,14.51,14.47,1/25/2023 16:08:18,1/25/2023 16:08:18,14.56,14.55,14.66,14.79,14.91,14.87,0.1190,0.1140,0.0890,0.0890,0.1180,0.1180,70,78,25JAN2023:16:07:06,10.5,1/25/2023 16:06:39,3.4,130,51.1100,5100,1/25/2023 16:00:28,5010,1/25/2023 16:06:39,5052,13.6,14.82,14.82,14.82,14.82,1/25/2023 16:09:26,1/25/2023 16:09:25,1/25/2023 16:09:25,1/25/2023 16:09:25,15.01,15.01,1/25/2023 16:01:33,1/25/2023 16:01:32,14.45,14.45,14.45,14.45,1/25/2023 16:05:52,1/25/2023 16:05:52,1/25/2023 16:05:52,1/25/2023 16:05:52,14.65,14.65,1/25/2023 16:08:40,1/25/2023 16:08:40,14.64,14.64,14.64,14.64,14.89,14.89,0.087,0.087,0.087,0.088,0.095,0.095,0
25JAN2023:16:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.80,14.80,15.01,15.15,1/25/2023 16:16:43,1/25/2023 16:16:44,1/25/2023 16:17:14,1/25/2023 16:29:26,15.09,15.04,1/25/2023 16:20:50,1/25/2023 16:20:50,14.25,14.26,14.53,14.67,1/25/2023 16:19:51,1/25/2023 16:19:50,1/25/2023 16:22:22,1/25/2023 16:22:22,14.65,14.60,1/25/2023 16:19:09,1/25/2023 16:19:09,14.60,14.58,14.79,14.92,14.92,14.87,0.1020,0.1000,0.0910,0.0940,0.0920,0.0920,61,65,25JAN2023:16:15:07,6.1,1/25/2023 16:21:02,1.8,99,63.8700,5070,1/25/2023 16:15:12,4980,1/25/2023 16:20:02,5011,13.4,14.86,14.86,14.86,14.87,1/25/2023 16:16:55,1/25/2023 16:16:55,1/25/2023 16:16:55,1/25/2023 16:16:55,15,15,1/25/2023 16:17:12,1/25/2023 16:17:11,14.58,14.58,14.58,14.58,1/25/2023 16:22:26,1/25/2023 16:22:26,1/25/2023 16:22:26,1/25/2023 16:22:26,14.71,14.71,1/25/2023 16:19:12,1/25/2023 16:19:12,14.72,14.72,14.72,14.72,14.9,14.9,0.058,0.058,0.058,0.058,0.07,0.07,0
25JAN2023:16:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.64,14.63,14.80,14.93,1/25/2023 16:30:23,1/25/2023 16:30:22,1/25/2023 16:31:23,1/25/2023 16:34:14,15.02,14.97,1/25/2023 16:41:38,1/25/2023 16:41:38,14.08,14.09,14.29,14.43,1/25/2023 16:40:11,1/25/2023 16:40:11,1/25/2023 16:36:57,1/25/2023 16:36:58,14.42,14.38,1/25/2023 16:40:11,1/25/2023 16:40:11,14.49,14.47,14.55,14.68,14.79,14.75,0.0970,0.0950,0.1060,0.1060,0.1030,0.1030,48,55,25JAN2023:16:32:14,8.1,1/25/2023 16:30:14,3.3,55,29.0400,5010,1/25/2023 16:30:01,4920,1/25/2023 16:41:51,4966,13.3,14.71,14.71,14.71,14.71,1/25/2023 16:31:34,1/25/2023 16:31:33,1/25/2023 16:31:33,1/25/2023 16:31:33,14.97,14.97,1/25/2023 16:31:25,1/25/2023 16:31:24,14.29,14.29,14.29,14.28,1/25/2023 16:40:18,1/25/2023 16:40:17,1/25/2023 16:40:17,1/25/2023 16:40:17,14.53,14.53,1/25/2023 16:37:07,1/25/2023 16:37:06,14.55,14.55,14.55,14.55,14.77,14.77,0.086,0.086,0.086,0.086,0.083,0.083,0
25JAN2023:17:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.68,14.66,14.67,14.79,1/25/2023 16:52:21,1/25/2023 16:52:20,1/25/2023 16:48:45,1/25/2023 16:48:45,15.03,14.98,1/25/2023 16:59:40,1/25/2023 16:59:40,13.93,13.92,14.21,14.32,1/25/2023 16:55:23,1/25/2023 16:55:10,1/25/2023 16:55:23,1/25/2023 16:55:23,14.28,14.23,1/25/2023 16:55:31,1/25/2023 16:55:31,14.44,14.41,14.50,14.63,14.73,14.69,0.1430,0.1400,0.1000,0.1030,0.1430,0.1430,39,47,25JAN2023:16:46:46,4.4,1/25/2023 16:47:33,1.5,116,42.7000,5010,1/25/2023 16:45:32,4890,1/25/2023 16:56:01,4932,13.2,14.65,14.65,14.65,14.65,1/25/2023 16:48:20,1/25/2023 16:48:20,1/25/2023 16:48:20,1/25/2023 16:48:20,14.89,14.89,1/25/2023 16:48:29,1/25/2023 16:48:28,14.16,14.16,14.16,14.16,1/25/2023 16:55:34,1/25/2023 16:55:34,1/25/2023 16:55:34,1/25/2023 16:55:34,14.38,14.38,1/25/2023 16:55:44,1/25/2023 16:55:44,14.5,14.5,14.5,14.5,14.71,14.71,0.106,0.105,0.106,0.106,0.119,0.119,0
25JAN2023:17:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.67,14.63,14.54,14.68,1/25/2023 17:08:29,1/25/2023 17:08:28,1/25/2023 17:03:11,1/25/2023 17:03:12,15.02,14.98,1/25/2023 17:08:04,1/25/2023 17:08:04,13.74,13.73,14.08,14.21,1/25/2023 17:14:44,1/25/2023 17:14:44,1/25/2023 17:01:46,1/25/2023 17:01:46,14.27,14.23,1/25/2023 17:14:44,1/25/2023 17:14:44,14.40,14.37,14.39,14.52,14.67,14.63,0.1620,0.1570,0.0960,0.0980,0.1580,0.1580,19,28,25JAN2023:17:00:01,7.9,1/25/2023 17:02:03,2.2,128,35.5100,4920,1/25/2023 17:00:02,4860,1/25/2023 17:07:56,4892,13.1,14.59,14.59,14.59,14.59,1/25/2023 17:08:34,1/25/2023 17:08:33,1/25/2023 17:08:33,1/25/2023 17:08:34,14.91,14.91,1/25/2023 17:08:41,1/25/2023 17:08:35,14.11,14.11,14.11,14.11,1/25/2023 17:01:49,1/25/2023 17:14:56,1/25/2023 17:14:56,1/25/2023 17:14:56,14.43,14.43,1/25/2023 17:02:00,1/25/2023 17:01:59,14.43,14.42,14.42,14.42,14.66,14.66,0.108,0.108,0.108,0.109,0.132,0.132,0
25JAN2023:17:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.1,14.84,14.80,14.71,14.85,1/25/2023 17:26:43,1/25/2023 17:26:44,1/25/2023 17:26:35,1/25/2023 17:26:35,15.01,14.97,1/25/2023 17:22:48,1/25/2023 17:22:48,13.87,13.83,13.95,14.08,1/25/2023 17:29:20,1/25/2023 17:29:30,1/25/2023 17:29:42,1/25/2023 17:29:41,14.26,14.22,1/25/2023 17:29:30,1/25/2023 17:29:30,14.43,14.39,14.38,14.52,14.69,14.64,0.1880,0.1810,0.1300,0.1340,0.1670,0.1670,7,12,25JAN2023:17:15:01,8.1,1/25/2023 17:28:07,3.0,121,50.3500,4920,1/25/2023 17:18:04,2460,1/25/2023 17:19:42,3225,13.1,14.77,14.77,14.77,14.77,1/25/2023 17:26:51,1/25/2023 17:26:51,1/25/2023 17:26:51,1/25/2023 17:26:50,14.97,14.98,1/25/2023 17:27:08,1/25/2023 17:27:08,14,14.01,14,14,1/25/2023 17:29:45,1/25/2023 17:29:44,1/25/2023 17:29:44,1/25/2023 17:29:44,14.27,14.27,1/25/2023 17:29:49,1/25/2023 17:29:48,14.43,14.43,14.43,14.43,14.67,14.67,0.146,0.146,0.146,0.146,0.136,0.137,0
25JAN2023:17:45:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.0,14.76,14.69,14.63,14.76,1/25/2023 17:41:29,1/25/2023 17:41:30,1/25/2023 17:32:04,1/25/2023 17:32:04,15.01,14.96,1/25/2023 17:31:12,1/25/2023 17:31:12,13.50,13.45,13.79,13.90,1/25/2023 17:40:52,1/25/2023 17:40:52,1/25/2023 17:40:53,1/25/2023 17:40:52,13.98,13.94,1/25/2023 17:40:54,1/25/2023 17:40:54,14.28,14.23,14.26,14.39,14.54,14.50,0.2310,0.2270,0.1910,0.1950,0.1920,0.1920,2,4,25JAN2023:17:30:01,7.5,1/25/2023 17:31:23,3.1,110,28.2400,2490,1/25/2023 17:30:01,2460,1/25/2023 17:30:05,2484,13.1,14.66,14.66,14.66,14.66,1/25/2023 17:32:19,1/25/2023 17:32:19,1/25/2023 17:32:18,1/25/2023 17:32:18,14.85,14.85,1/25/2023 17:33:01,1/25/2023 17:33:00,13.77,13.77,13.77,13.77,1/25/2023 17:41:00,1/25/2023 17:40:59,1/25/2023 17:40:59,1/25/2023 17:40:59,14.16,14.16,1/25/2023 17:41:09,1/25/2023 17:41:08,14.29,14.29,14.29,14.29,14.52,14.52,0.198,0.198,0.198,0.199,0.173,0.173,0
25JAN2023:18:00:00,15min,Peter Sinks,UCC,270,14.1,14.8,11.6,14.69,14.63,14.68,14.84,1/25/2023 17:47:15,1/25/2023 17:47:09,1/25/2023 17:47:15,1/25/2023 17:47:15,14.97,14.92,1/25/2023 17:47:43,1/25/2023 17:47:43,10.22,10.19,11.52,11.55,1/25/2023 17:59:11,1/25/2023 17:59:11,1/25/2023 17:59:18,1/25/2023 17:59:18,11.38,11.34,1/25/2023 17:59:14,1/25/2023 17:59:14,14.00,13.95,14.04,14.17,14.31,14.26,0.7710,0.7600,0.5950,0.6080,0.6800,0.6800,0,1,25JAN2023:17:45:01,7.0,1/25/2023 17:50:07,2.7,108,34.8500,2520,1/25/2023 17:47:31,2460,1/25/2023 17:45:01,2480,13.0,14.67,14.67,14.67,14.68,1/25/2023 17:47:21,1/25/2023 17:47:21,1/25/2023 17:47:20,1/25/2023 17:47:20,14.88,14.88,1/25/2023 17:47:47,1/25/2023 17:47:46,11.3,11.3,11.3,11.29,1/25/2023 17:59:21,1/25/2023 17:59:20,1/25/2023 17:59:20,1/25/2023 17:59:20,11.92,11.92,1/25/2023 17:59:24,1/25/2023 17:59:24,14.05,14.05,14.05,14.05,14.31,14.31,0.648,0.648,0.648,0.649,0.638,0.639,0
25JAN2023:18:15:00,15min,Peter Sinks,UCC,270,11.0,13.3,7.7,13.60,13.45,13.53,13.69,1/25/2023 18:04:52,1/25/2023 18:03:57,1/25/2023 18:04:57,1/25/2023 18:04:55,13.54,13.49,1/25/2023 18:04:57,1/25/2023 18:04:57,5.83,5.73,7.84,7.84,1/25/2023 18:09:07,1/25/2023 18:09:06,1/25/2023 18:07:19,1/25/2023 18:07:19,7.56,7.52,1/25/2023 18:09:08,1/25/2023 18:09:08,10.87,10.82,11.02,11.14,11.14,11.10,1.9670,1.9320,1.6210,1.6400,1.7670,1.7660,0,0,25JAN2023:18:00:01,10.3,1/25/2023 18:14:32,2.7,88,33.9200,2490,1/25/2023 18:00:01,2460,1/25/2023 18:00:02,2474,13.0,13.36,13.36,13.36,13.36,1/25/2023 18:05:02,1/25/2023 18:05:02,1/25/2023 18:05:02,1/25/2023 18:05:02,13.29,13.29,1/25/2023 18:05:03,1/25/2023 18:05:02,7.432,7.445,7.431,7.419,1/25/2023 18:07:24,1/25/2023 18:07:23,1/25/2023 18:07:23,1/25/2023 18:07:23,8,8,1/25/2023 18:09:30,1/25/2023 18:09:29,10.96,10.96,10.96,10.96,11.12,11.12,1.709,1.708,1.71,1.711,1.706,1.706,0
25JAN2023:18:30:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.2,13.28,13.18,13.32,13.47,1/25/2023 18:17:49,1/25/2023 18:17:49,1/25/2023 18:15:03,1/25/2023 18:15:04,13.45,13.40,1/25/2023 18:15:26,1/25/2023 18:15:26,10.14,9.97,11.00,11.04,1/25/2023 18:26:47,1/25/2023 18:26:47,1/25/2023 18:22:34,1/25/2023 18:22:34,11.21,11.17,1/25/2023 18:22:45,1/25/2023 18:22:45,12.39,12.31,12.46,12.59,12.68,12.64,0.5650,0.5520,0.4850,0.4960,0.4330,0.4320,-0,-0,25JAN2023:18:16:22,8.8,1/25/2023 18:20:20,3.9,72,21.1900,2490,1/25/2023 18:15:02,2460,1/25/2023 18:15:01,2473,13.0,13.18,13.18,13.18,13.18,1/25/2023 18:15:34,1/25/2023 18:15:33,1/25/2023 18:15:33,1/25/2023 18:15:33,13.25,13.25,1/25/2023 18:15:38,1/25/2023 18:15:37,10.94,10.94,10.94,10.94,1/25/2023 18:22:45,1/25/2023 18:22:44,1/25/2023 18:22:44,1/25/2023 18:22:44,11.42,11.42,1/25/2023 18:23:02,1/25/2023 18:23:01,12.45,12.45,12.45,12.45,12.67,12.67,0.473,0.472,0.472,0.473,0.385,0.385,0
25JAN2023:18:45:00,15min,Peter Sinks,UCC,270,12.5,13.3,9.7,13.26,13.21,13.26,13.39,1/25/2023 18:32:21,1/25/2023 18:34:49,1/25/2023 18:32:22,1/25/2023 18:32:22,13.47,13.42,1/25/2023 18:38:10,1/25/2023 18:38:10,8.04,7.97,9.25,9.29,1/25/2023 18:43:34,1/25/2023 18:43:34,1/25/2023 18:43:37,1/25/2023 18:43:37,9.37,9.33,1/25/2023 18:43:37,1/25/2023 18:43:37,12.34,12.30,12.41,12.54,12.63,12.58,0.8760,0.8630,0.6900,0.6980,0.7610,0.7600,-0,-0,25JAN2023:18:31:49,7.9,1/25/2023 18:37:29,3.3,63,24.1800,2490,1/25/2023 18:30:01,2460,1/25/2023 18:30:02,2471,13.0,13.15,13.15,13.15,13.15,1/25/2023 18:33:09,1/25/2023 18:33:09,1/25/2023 18:33:08,1/25/2023 18:33:08,13.35,13.35,1/25/2023 18:33:10,1/25/2023 18:33:10,9.25,9.26,9.25,9.24,1/25/2023 18:43:42,1/25/2023 18:43:41,1/25/2023 18:43:41,1/25/2023 18:43:41,10.06,10.06,1/25/2023 18:43:47,1/25/2023 18:43:47,12.39,12.39,12.39,12.39,12.59,12.59,0.747,0.747,0.747,0.748,0.726,0.726,0
25JAN2023:19:00:00,15min,Peter Sinks,UCC,270,12.4,13.1,10.9,13.19,13.08,13.04,13.18,1/25/2023 18:48:21,1/25/2023 18:48:21,1/25/2023 18:54:55,1/25/2023 18:54:53,13.32,13.28,1/25/2023 18:48:21,1/25/2023 18:48:21,9.90,9.94,10.86,10.95,1/25/2023 18:58:21,1/25/2023 18:58:21,1/25/2023 18:58:29,1/25/2023 18:58:28,10.78,10.74,1/25/2023 18:58:24,1/25/2023 18:58:24,12.31,12.24,12.36,12.49,12.60,12.56,0.6370,0.6110,0.4420,0.4560,0.4800,0.4790,-0,-0,25JAN2023:18:45:01,5.5,1/25/2023 18:54:22,2.4,95,23.0800,2490,1/25/2023 18:45:01,2460,1/25/2023 18:45:02,2470,12.9,13.05,13.05,13.05,13.05,1/25/2023 18:55:03,1/25/2023 18:55:03,1/25/2023 18:55:02,1/25/2023 18:55:02,13.21,13.21,1/25/2023 18:55:18,1/25/2023 18:55:18,10.63,10.63,10.62,10.62,1/25/2023 18:58:32,1/25/2023 18:58:31,1/25/2023 18:58:31,1/25/2023 18:58:31,11.1,11.1,1/25/2023 18:58:38,1/25/2023 18:58:37,12.35,12.35,12.35,12.35,12.58,12.58,0.494,0.493,0.494,0.495,0.429,0.429,0
25JAN2023:19:15:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.2,13.15,13.07,12.89,13.05,1/25/2023 19:10:34,1/25/2023 19:10:34,1/25/2023 19:09:39,1/25/2023 19:09:39,13.31,13.27,1/25/2023 19:09:40,1/25/2023 19:09:40,10.20,10.17,11.22,11.31,1/25/2023 19:00:50,1/25/2023 19:01:23,1/25/2023 19:01:33,1/25/2023 19:01:31,11.23,11.19,1/25/2023 19:00:53,1/25/2023 19:00:53,12.26,12.19,12.28,12.41,12.53,12.49,0.5270,0.5150,0.3810,0.3920,0.4500,0.4500,-0,-0,25JAN2023:19:14:21,5.9,1/25/2023 19:12:53,2.2,109,25.7600,2490,1/25/2023 19:00:01,2460,1/25/2023 19:00:02,2468,13.0,12.98,12.98,12.98,12.98,1/25/2023 19:10:47,1/25/2023 19:10:46,1/25/2023 19:10:46,1/25/2023 19:10:46,13.22,13.22,1/25/2023 19:11:02,1/25/2023 19:11:01,11.02,11.03,11.02,11.02,1/25/2023 19:01:37,1/25/2023 19:01:37,1/25/2023 19:01:37,1/25/2023 19:01:36,11.46,11.46,1/25/2023 19:01:50,1/25/2023 19:01:49,12.29,12.29,12.29,12.29,12.52,12.52,0.427,0.426,0.427,0.427,0.427,0.427,0
25JAN2023:19:30:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.2,13.04,12.98,12.98,13.11,1/25/2023 19:17:05,1/25/2023 19:24:05,1/25/2023 19:26:36,1/25/2023 19:26:37,13.30,13.26,1/25/2023 19:26:37,1/25/2023 19:26:37,11.60,11.53,11.92,12.04,1/25/2023 19:27:33,1/25/2023 19:27:33,1/25/2023 19:25:23,1/25/2023 19:25:23,12.11,12.07,1/25/2023 19:27:32,1/25/2023 19:27:32,12.52,12.46,12.53,12.66,12.79,12.75,0.3120,0.3000,0.2310,0.2380,0.2290,0.2290,-0,-0,25JAN2023:19:29:49,5.5,1/25/2023 19:21:00,2.8,100,25.9800,2490,1/25/2023 19:15:03,2460,1/25/2023 19:15:01,2466,13.0,12.95,12.95,12.95,12.95,1/25/2023 19:26:41,1/25/2023 19:26:41,1/25/2023 19:26:41,1/25/2023 19:26:41,13.15,13.15,1/25/2023 19:26:57,1/25/2023 19:26:56,11.98,11.99,11.98,11.98,1/25/2023 19:25:24,1/25/2023 19:25:24,1/25/2023 19:25:24,1/25/2023 19:25:24,12.33,12.33,1/25/2023 19:27:43,1/25/2023 19:27:42,12.54,12.54,12.54,12.54,12.77,12.77,0.235,0.234,0.235,0.235,0.187,0.187,0
25JAN2023:19:45:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.0,13.36,13.28,13.14,13.28,1/25/2023 19:39:30,1/25/2023 19:39:28,1/25/2023 19:39:20,1/25/2023 19:39:22,13.60,13.55,1/25/2023 19:39:47,1/25/2023 19:39:47,10.35,10.36,11.10,11.16,1/25/2023 19:33:28,1/25/2023 19:33:27,1/25/2023 19:33:56,1/25/2023 19:36:05,10.76,10.72,1/25/2023 19:33:54,1/25/2023 19:33:54,12.36,12.29,12.38,12.50,12.61,12.56,0.6380,0.6180,0.4390,0.4520,0.5410,0.5410,-0,-0,25JAN2023:19:43:21,7.0,1/25/2023 19:31:12,2.4,117,31.7000,2490,1/25/2023 19:30:01,2460,1/25/2023 19:30:02,2465,13.0,13.22,13.23,13.22,13.22,1/25/2023 19:39:36,1/25/2023 19:39:36,1/25/2023 19:39:36,1/25/2023 19:39:36,13.35,13.36,1/25/2023 19:40:16,1/25/2023 19:40:16,10.92,10.92,10.91,10.91,1/25/2023 19:34:00,1/25/2023 19:34:00,1/25/2023 19:34:00,1/25/2023 19:34:00,11,11,1/25/2023 19:34:01,1/25/2023 19:34:00,12.38,12.38,12.38,12.38,12.58,12.58,0.508,0.508,0.509,0.509,0.511,0.511,0
25JAN2023:20:00:00,15min,Peter Sinks,UCC,270,7.3,13.4,0.9,13.43,13.41,13.11,13.26,1/25/2023 19:46:07,1/25/2023 19:46:01,1/25/2023 19:46:16,1/25/2023 19:46:16,13.82,13.77,1/25/2023 19:46:12,1/25/2023 19:46:12,-0.58,-0.58,1.13,1.24,1/25/2023 19:55:58,1/25/2023 19:55:58,1/25/2023 19:59:46,1/25/2023 19:59:46,0.55,0.51,1/25/2023 19:56:05,1/25/2023 19:56:05,7.09,7.11,7.90,8.01,7.54,7.50,4.7270,4.6620,4.1430,4.1330,4.6360,4.6330,-0,-0,25JAN2023:19:59:05,4.6,1/25/2023 19:48:36,1.1,134,57.7300,2490,1/25/2023 19:45:03,2430,1/25/2023 19:51:32,2460,13.0,13.2,13.2,13.2,13.2,1/25/2023 19:46:18,1/25/2023 19:46:17,1/25/2023 19:46:17,1/25/2023 19:46:17,13.53,13.53,1/25/2023 19:46:26,1/25/2023 19:46:26,1.061,1.066,1.058,1.05,1/25/2023 19:59:10,1/25/2023 19:59:09,1/25/2023 19:59:09,1/25/2023 19:59:09,0.642,0.642,1/25/2023 19:56:27,1/25/2023 19:56:26,7.625,7.622,7.619,7.616,7.712,7.706,4.377,4.377,4.378,4.379,4.602,4.603,0
25JAN2023:20:15:00,15min,Peter Sinks,UCC,270,0.6,6.0,-2.6,7.02,6.88,4.84,5.07,1/25/2023 20:07:01,1/25/2023 20:07:01,1/25/2023 20:07:30,1/25/2023 20:07:30,6.72,6.68,1/25/2023 20:07:25,1/25/2023 20:07:25,-6.83,-6.87,-2.59,-2.68,1/25/2023 20:14:47,1/25/2023 20:14:46,1/25/2023 20:05:57,1/25/2023 20:05:56,-3.62,-3.65,1/25/2023 20:14:49,1/25/2023 20:14:49,0.49,0.48,0.46,0.60,0.82,0.79,2.3980,2.3600,1.3610,1.4080,1.9860,1.9840,-0,-0,25JAN2023:20:12:30,2.6,1/25/2023 20:06:08,0.3,235,18.2500,2490,1/25/2023 20:11:28,2430,1/25/2023 20:00:03,2454,12.9,5.589,5.585,5.589,5.593,1/25/2023 20:07:11,1/25/2023 20:07:11,1/25/2023 20:07:11,1/25/2023 20:07:11,6.512,6.512,1/25/2023 20:07:31,1/25/2023 20:07:31,-3.2,-3.179,-3.196,-3.215,1/25/2023 20:14:54,1/25/2023 20:14:53,1/25/2023 20:14:53,1/25/2023 20:14:53,-1.949,-1.952,1/25/2023 20:04:52,1/25/2023 20:04:51,0.538,0.537,0.536,0.535,0.873,0.871,1.731,1.729,1.733,1.736,1.774,1.776,0
25JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-2.3,1.2,-6.7,2.76,2.77,0.43,0.57,1/25/2023 20:16:49,1/25/2023 20:16:49,1/25/2023 20:22:17,1/25/2023 20:19:45,1.96,1.92,1/25/2023 20:17:00,1/25/2023 20:17:00,-8.38,-8.32,-6.30,-6.35,1/25/2023 20:27:04,1/25/2023 20:27:05,1/25/2023 20:27:08,1/25/2023 20:27:07,-6.96,-6.99,1/25/2023 20:27:12,1/25/2023 20:27:12,-2.47,-2.47,-2.47,-2.31,-2.18,-2.21,2.1560,2.1420,1.5150,1.5360,1.7420,1.7410,-0,-0,25JAN2023:20:16:28,2.4,1/25/2023 20:15:36,0.4,263,41.2300,2460,1/25/2023 20:15:01,2430,1/25/2023 20:15:03,2453,12.9,1.272,1.27,1.276,1.28,1/25/2023 20:17:02,1/25/2023 20:17:01,1/25/2023 20:17:01,1/25/2023 20:17:01,1.038,1.04,1/25/2023 20:17:10,1/25/2023 20:17:10,-6.943,-6.933,-6.941,-6.953,1/25/2023 20:27:15,1/25/2023 20:27:14,1/25/2023 20:27:14,1/25/2023 20:27:14,-6.424,-6.424,1/25/2023 20:27:27,1/25/2023 20:27:26,-2.414,-2.414,-2.415,-2.416,-2.183,-2.183,1.686,1.683,1.686,1.688,1.599,1.6,0
25JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-6.8,-2.9,-10.7,-1.15,-1.14,-3.55,-3.40,1/25/2023 20:32:33,1/25/2023 20:32:33,1/25/2023 20:32:38,1/25/2023 20:32:38,-2.19,-2.23,1/25/2023 20:32:35,1/25/2023 20:32:35,-12.59,-12.71,-10.02,-9.97,1/25/2023 20:40:41,1/25/2023 20:40:41,1/25/2023 20:40:41,1/25/2023 20:40:38,-10.89,-10.92,1/25/2023 20:40:48,1/25/2023 20:40:48,-6.92,-6.93,-7.08,-6.94,-6.62,-6.65,2.1370,2.1440,1.4520,1.4770,1.7740,1.7720,-0,-0,25JAN2023:20:31:56,3.3,1/25/2023 20:31:16,0.6,324,35.9800,2460,1/25/2023 20:30:01,2430,1/25/2023 20:30:02,2448,12.9,-2.842,-2.847,-2.836,-2.828,1/25/2023 20:32:40,1/25/2023 20:32:40,1/25/2023 20:32:40,1/25/2023 20:32:40,-2.92,-2.919,1/25/2023 20:32:53,1/25/2023 20:32:53,-11.01,-11.01,-11.01,-11.01,1/25/2023 20:40:50,1/25/2023 20:40:50,1/25/2023 20:40:50,1/25/2023 20:40:50,-10.32,-10.32,1/25/2023 20:41:06,1/25/2023 20:41:05,-6.954,-6.954,-6.955,-6.956,-6.593,-6.594,1.694,1.691,1.693,1.693,1.704,1.702,0
25JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-9.2,-4.2,-12.6,-2.87,-2.49,-3.70,-3.60,1/25/2023 20:59:57,1/25/2023 20:59:54,1/25/2023 20:59:58,1/25/2023 20:59:58,-3.45,-3.48,1/25/2023 20:59:59,1/25/2023 20:59:59,-13.90,-14.17,-12.82,-12.80,1/25/2023 20:50:17,1/25/2023 20:50:14,1/25/2023 20:54:13,1/25/2023 20:54:12,-12.67,-12.69,1/25/2023 20:50:26,1/25/2023 20:50:26,-9.34,-9.34,-9.51,-9.39,-9.11,-9.14,2.4670,2.5600,1.7420,1.7570,2.1440,2.1420,-0,-0,25JAN2023:20:51:15,2.6,1/25/2023 20:46:20,0.5,260,62.6000,2460,1/25/2023 20:45:02,2430,1/25/2023 20:45:01,2442,12.9,-3.846,-3.821,-3.79,-3.759,1/25/2023 21:00:00,1/25/2023 21:00:00,1/25/2023 21:00:00,1/25/2023 21:00:00,-4.489,-4.461,1/25/2023 21:00:00,1/25/2023 21:00:00,-12.8,-12.78,-12.8,-12.81,1/25/2023 20:50:29,1/25/2023 20:50:29,1/25/2023 20:50:29,1/25/2023 20:50:28,-12.4,-12.4,1/25/2023 20:50:44,1/25/2023 20:50:43,-9.42,-9.42,-9.42,-9.42,-9.15,-9.15,1.983,1.982,1.985,1.988,2.002,2.004,0
25JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-8.1,-3.5,-11.8,-2.95,-2.63,-3.57,-3.49,1/25/2023 21:00:07,1/25/2023 21:02:09,1/25/2023 21:00:07,1/25/2023 21:00:07,-3.23,-3.26,1/25/2023 21:00:09,1/25/2023 21:00:09,-12.50,-13.44,-12.07,-12.08,1/25/2023 21:06:47,1/25/2023 21:06:40,1/25/2023 21:06:42,1/25/2023 21:06:42,-11.33,-11.35,1/25/2023 21:13:51,1/25/2023 21:13:51,-8.23,-8.32,-8.39,-8.29,-7.93,-7.96,2.1020,2.3280,1.7260,1.7520,1.7960,1.7940,-0,-0,25JAN2023:21:07:26,3.7,1/25/2023 21:04:36,0.4,233,39.9800,2460,1/25/2023 21:00:03,2430,1/25/2023 21:00:01,2443,12.9,-3.303,-3.312,-3.305,-3.299,1/25/2023 21:00:08,1/25/2023 21:00:08,1/25/2023 21:00:08,1/25/2023 21:00:08,-3.609,-3.609,1/25/2023 21:00:21,1/25/2023 21:00:21,-12.33,-12.32,-12.33,-12.33,1/25/2023 21:13:53,1/25/2023 21:13:52,1/25/2023 21:13:52,1/25/2023 21:13:52,-11.2,-11.2,1/25/2023 21:14:16,1/25/2023 21:14:16,-8.26,-8.26,-8.26,-8.26,-7.852,-7.855,1.903,1.897,1.898,1.899,1.75,1.749,0
25JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-8.9,-3.6,-12.0,-2.80,-2.29,-5.19,-4.90,1/25/2023 21:21:09,1/25/2023 21:21:09,1/25/2023 21:26:35,1/25/2023 21:20:50,-2.71,-2.74,1/25/2023 21:21:14,1/25/2023 21:21:14,-12.86,-13.50,-12.49,-12.45,1/25/2023 21:16:47,1/25/2023 21:16:46,1/25/2023 21:25:29,1/25/2023 21:25:29,-11.78,-11.80,1/25/2023 21:16:47,1/25/2023 21:16:47,-8.94,-9.00,-9.28,-9.18,-8.75,-8.77,2.4310,2.7960,1.8020,1.8440,2.0320,2.0300,-0,-0,25JAN2023:21:23:17,2.4,1/25/2023 21:25:50,0.4,343,59.4000,2460,1/25/2023 21:15:03,2430,1/25/2023 21:15:01,2446,12.9,-3.942,-3.942,-3.938,-3.94,1/25/2023 21:21:15,1/25/2023 21:21:15,1/25/2023 21:21:15,1/25/2023 21:21:15,-3.353,-3.353,1/25/2023 21:21:19,1/25/2023 21:21:18,-12.34,-12.33,-12.33,-12.34,1/25/2023 21:16:51,1/25/2023 21:16:51,1/25/2023 21:16:50,1/25/2023 21:16:50,-11.65,-11.65,1/25/2023 21:17:13,1/25/2023 21:17:13,-9.1,-9.1,-9.1,-9.1,-8.77,-8.77,2.128,2.124,2.126,2.127,1.927,1.927,0
25JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-9.4,-5.7,-11.8,-4.85,-3.74,-5.60,-5.71,1/25/2023 21:37:54,1/25/2023 21:37:53,1/25/2023 21:37:56,1/25/2023 21:37:56,-5.45,-5.48,1/25/2023 21:38:02,1/25/2023 21:38:02,-12.53,-13.90,-11.95,-12.02,1/25/2023 21:35:49,1/25/2023 21:38:24,1/25/2023 21:41:04,1/25/2023 21:41:04,-11.77,-11.80,1/25/2023 21:35:49,1/25/2023 21:35:49,-9.54,-9.57,-9.47,-9.40,-9.28,-9.31,1.8130,2.1800,1.3130,1.2960,1.5130,1.5120,-0,-0,25JAN2023:21:30:13,3.5,1/25/2023 21:37:09,0.9,325,54.2500,2460,1/25/2023 21:30:01,2430,1/25/2023 21:30:02,2450,12.8,-5.265,-5.277,-5.273,-5.266,1/25/2023 21:38:04,1/25/2023 21:38:04,1/25/2023 21:38:04,1/25/2023 21:38:03,-6.054,-6.052,1/25/2023 21:38:14,1/25/2023 21:38:14,-11.95,-11.95,-11.95,-11.95,1/25/2023 21:35:55,1/25/2023 21:35:55,1/25/2023 21:35:54,1/25/2023 21:35:54,-11.57,-11.57,1/25/2023 21:36:05,1/25/2023 21:36:04,-9.49,-9.49,-9.49,-9.49,-9.29,-9.29,1.566,1.562,1.564,1.565,1.43,1.43,0
25JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.5,-11.7,-7.00,-6.60,-7.75,-7.45,1/25/2023 21:45:39,1/25/2023 21:45:36,1/25/2023 21:45:39,1/25/2023 21:45:36,-7.38,-7.41,1/25/2023 21:45:40,1/25/2023 21:45:40,-11.87,-12.59,-11.91,-11.85,1/25/2023 21:57:57,1/25/2023 21:57:55,1/25/2023 21:58:05,1/25/2023 21:58:06,-11.70,-11.72,1/25/2023 21:55:39,1/25/2023 21:55:39,-10.27,-10.36,-10.41,-10.30,-10.07,-10.10,0.9860,1.1870,0.8530,0.8800,0.8810,0.8800,-0,-0,25JAN2023:21:58:27,1.5,1/25/2023 21:53:32,0.1,198,9.8500,2460,1/25/2023 21:45:01,2430,1/25/2023 21:45:02,2456,12.8,-7.286,-7.289,-7.288,-7.288,1/25/2023 21:45:45,1/25/2023 21:45:44,1/25/2023 21:45:44,1/25/2023 21:45:44,-7.695,-7.694,1/25/2023 21:45:56,1/25/2023 21:45:56,-11.98,-11.97,-11.97,-11.98,1/25/2023 21:58:08,1/25/2023 21:58:08,1/25/2023 21:58:08,1/25/2023 21:58:08,-11.51,-11.52,1/25/2023 21:55:54,1/25/2023 21:55:54,-10.33,-10.33,-10.33,-10.33,-10.08,-10.08,0.942,0.94,0.941,0.941,0.848,0.848,0
25JAN2023:22:15:00,15min,Peter Sinks,UCC,270,-12.0,-9.1,-15.1,-9.00,-8.26,-9.16,-9.17,1/25/2023 22:02:55,1/25/2023 22:07:30,1/25/2023 22:07:30,1/25/2023 22:07:30,-9.04,-9.07,1/25/2023 22:07:49,1/25/2023 22:07:49,-15.44,-16.39,-15.72,-15.66,1/25/2023 22:14:22,1/25/2023 22:14:19,1/25/2023 22:14:20,1/25/2023 22:14:19,-14.90,-14.93,1/25/2023 22:14:23,1/25/2023 22:14:23,-12.06,-12.20,-12.15,-12.06,-11.79,-11.81,1.5660,1.9280,1.3860,1.3930,1.4330,1.4320,-0,-0,25JAN2023:22:14:36,2.6,1/25/2023 22:11:24,0.4,97,62.0500,2490,1/25/2023 22:02:32,2430,1/25/2023 22:01:02,2460,12.9,-9.05,-9.06,-9.05,-9.05,1/25/2023 22:07:39,1/25/2023 22:07:39,1/25/2023 22:07:38,1/25/2023 22:07:38,-9.23,-9.23,1/25/2023 22:07:59,1/25/2023 22:07:58,-15.57,-15.57,-15.57,-15.57,1/25/2023 22:14:29,1/25/2023 22:14:28,1/25/2023 22:14:28,1/25/2023 22:14:28,-14.68,-14.68,1/25/2023 22:14:43,1/25/2023 22:14:42,-12.08,-12.09,-12.09,-12.09,-11.72,-11.73,1.522,1.52,1.52,1.521,1.387,1.388,0
25JAN2023:22:30:00,15min,Peter Sinks,UCC,270,-14.9,-12.8,-17.5,-12.56,-12.17,-13.09,-12.99,1/25/2023 22:15:38,1/25/2023 22:15:29,1/25/2023 22:15:39,1/25/2023 22:15:39,-12.67,-12.70,1/25/2023 22:25:05,1/25/2023 22:25:05,-17.62,-18.59,-17.57,-17.55,1/25/2023 22:26:43,1/25/2023 22:26:37,1/25/2023 22:26:42,1/25/2023 22:26:42,-17.27,-17.29,1/25/2023 22:26:47,1/25/2023 22:26:47,-14.94,-15.03,-15.08,-15.00,-14.77,-14.79,1.2030,1.5630,0.9090,0.9050,1.0950,1.0940,-0,-0,25JAN2023:22:22:03,1.3,1/25/2023 22:22:11,0.1,210,32.2800,2490,1/25/2023 22:15:12,2460,1/25/2023 22:15:01,2463,12.9,-12.77,-12.77,-12.77,-12.77,1/25/2023 22:15:43,1/25/2023 22:15:42,1/25/2023 22:15:42,1/25/2023 22:15:42,-12.84,-12.84,1/25/2023 22:25:25,1/25/2023 22:25:24,-17.77,-17.77,-17.77,-17.77,1/25/2023 22:26:52,1/25/2023 22:26:52,1/25/2023 22:26:51,1/25/2023 22:26:51,-17.15,-17.15,1/25/2023 22:27:15,1/25/2023 22:27:15,-15.01,-15.01,-15.01,-15.01,-14.79,-14.79,1.092,1.09,1.09,1.091,1.054,1.055,0
25JAN2023:22:45:00,15min,Peter Sinks,UCC,270,-16.6,-13.6,-19.1,-13.59,-12.07,-13.52,-13.31,1/25/2023 22:42:57,1/25/2023 22:41:24,1/25/2023 22:41:23,1/25/2023 22:41:24,-13.56,-13.59,1/25/2023 22:30:01,1/25/2023 22:30:01,-19.25,-20.67,-19.51,-19.50,1/25/2023 22:39:14,1/25/2023 22:36:13,1/25/2023 22:39:15,1/25/2023 22:39:15,-18.61,-18.62,1/25/2023 22:39:20,1/25/2023 22:39:20,-16.72,-16.83,-16.90,-16.82,-16.47,-16.49,1.3750,1.9840,1.2720,1.2890,1.2520,1.2510,-0,-0,25JAN2023:22:33:34,2.6,1/25/2023 22:44:11,0.4,281,36.5000,2490,1/25/2023 22:30:07,2460,1/25/2023 22:30:01,2464,12.9,-13.4,-13.4,-13.4,-13.41,1/25/2023 22:43:01,1/25/2023 22:43:00,1/25/2023 22:43:00,1/25/2023 22:43:00,-13.76,-13.76,1/25/2023 22:30:08,1/25/2023 22:30:08,-19.57,-19.56,-19.56,-19.56,1/25/2023 22:39:23,1/25/2023 22:39:22,1/25/2023 22:39:22,1/25/2023 22:39:22,-18.58,-18.58,1/25/2023 22:40:04,1/25/2023 22:40:04,-16.8,-16.8,-16.8,-16.8,-16.42,-16.43,1.409,1.404,1.405,1.405,1.237,1.236,0
25JAN2023:23:00:00,15min,Peter Sinks,UCC,270,-17.8,-15.4,-19.8,-15.01,-14.40,-15.52,-15.52,1/25/2023 22:46:19,1/25/2023 22:46:11,1/25/2023 22:45:51,1/25/2023 22:45:53,-15.05,-15.07,1/25/2023 22:46:15,1/25/2023 22:46:15,-20.22,-21.14,-20.00,-19.88,1/25/2023 22:57:18,1/25/2023 22:57:16,1/25/2023 22:58:29,1/25/2023 22:58:30,-19.65,-19.67,1/25/2023 22:57:22,1/25/2023 22:57:22,-17.89,-18.02,-17.97,-17.90,-17.72,-17.74,1.2120,1.5200,0.9350,0.9360,1.1680,1.1660,-0,-0,25JAN2023:22:58:43,1.5,1/25/2023 22:45:01,0.1,312,23.2700,2490,1/25/2023 22:45:09,2430,1/25/2023 22:55:03,2464,12.9,-15.36,-15.36,-15.36,-15.36,1/25/2023 22:46:21,1/25/2023 22:46:20,1/25/2023 22:46:20,1/25/2023 22:46:20,-15.34,-15.34,1/25/2023 22:46:29,1/25/2023 22:46:29,-20.02,-20.01,-20.02,-20.02,1/25/2023 22:57:30,1/25/2023 22:57:30,1/25/2023 22:57:30,1/25/2023 22:57:30,-19.6,-19.6,1/25/2023 22:57:51,1/25/2023 22:57:50,-17.93,-17.93,-17.94,-17.94,-17.72,-17.72,1.12,1.119,1.119,1.119,1.149,1.149,0
25JAN2023:23:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.8,-19.7,-16.80,-16.13,-17.01,-16.89,1/25/2023 23:12:36,1/25/2023 23:01:42,1/25/2023 23:01:49,1/25/2023 23:12:33,-16.67,-16.69,1/25/2023 23:12:36,1/25/2023 23:12:36,-20.01,-20.89,-20.14,-20.07,1/25/2023 23:02:51,1/25/2023 23:02:52,1/25/2023 23:02:52,1/25/2023 23:02:51,-19.50,-19.51,1/25/2023 23:02:53,1/25/2023 23:02:53,-18.26,-18.26,-18.38,-18.30,-18.05,-18.07,0.7530,1.0540,0.7080,0.7120,0.6610,0.6600,-0,-0,25JAN2023:23:03:20,1.8,1/25/2023 23:06:28,0.3,199,23.8100,2490,1/25/2023 23:00:01,2460,1/25/2023 23:00:02,2465,12.9,-16.79,-16.79,-16.79,-16.79,1/25/2023 23:12:43,1/25/2023 23:12:42,1/25/2023 23:12:42,1/25/2023 23:12:42,-16.77,-16.77,1/25/2023 23:13:02,1/25/2023 23:13:01,-20.11,-20.11,-20.11,-20.11,1/25/2023 23:02:55,1/25/2023 23:02:55,1/25/2023 23:02:55,1/25/2023 23:02:54,-19.24,-19.24,1/25/2023 23:03:11,1/25/2023 23:03:10,-18.31,-18.31,-18.31,-18.31,-18.07,-18.07,0.773,0.772,0.772,0.772,0.63,0.63,0
25JAN2023:23:30:00,15min,Peter Sinks,UCC,270,-14.4,-10.9,-17.6,-10.97,-10.29,-11.42,-11.23,1/25/2023 23:27:09,1/25/2023 23:26:53,1/25/2023 23:26:46,1/25/2023 23:26:45,-10.58,-10.61,1/25/2023 23:27:16,1/25/2023 23:27:16,-17.62,-17.60,-17.62,-17.55,1/25/2023 23:15:01,1/25/2023 23:15:01,1/25/2023 23:15:01,1/25/2023 23:15:01,-17.56,-17.58,1/25/2023 23:15:01,1/25/2023 23:15:01,-14.56,-14.27,-14.68,-14.57,-14.36,-14.38,2.3000,2.4800,2.1710,2.1830,2.3530,2.3500,-0,-0,25JAN2023:23:15:33,2.4,1/25/2023 23:30:00,0.3,74,55.3900,2490,1/25/2023 23:15:08,2460,1/25/2023 23:15:01,2468,12.9,-11.11,-11.1,-11.11,-11.12,1/25/2023 23:26:59,1/25/2023 23:26:59,1/25/2023 23:26:59,1/25/2023 23:26:58,-10.7,-10.7,1/25/2023 23:27:37,1/25/2023 23:27:37,-17.64,-17.64,-17.64,-17.64,1/25/2023 23:15:01,1/25/2023 23:15:01,1/25/2023 23:15:01,1/25/2023 23:15:01,-17.54,-17.54,1/25/2023 23:15:08,1/25/2023 23:15:08,-14.57,-14.57,-14.57,-14.56,-14.47,-14.46,2.279,2.278,2.278,2.278,2.355,2.355,0
25JAN2023:23:45:00,15min,Peter Sinks,UCC,270,-10.2,-8.8,-12.3,-8.94,-8.25,-9.01,-8.72,1/25/2023 23:32:28,1/25/2023 23:32:09,1/25/2023 23:32:07,1/25/2023 23:32:05,-8.64,-8.67,1/25/2023 23:32:28,1/25/2023 23:32:28,-12.29,-13.01,-12.43,-12.39,1/25/2023 23:44:27,1/25/2023 23:44:26,1/25/2023 23:43:56,1/25/2023 23:43:56,-12.13,-12.16,1/25/2023 23:44:30,1/25/2023 23:44:30,-10.35,-10.34,-10.43,-10.33,-10.07,-10.10,0.8420,1.1170,0.8750,0.8980,0.8550,0.8540,-0,-0,25JAN2023:23:36:01,3.3,1/25/2023 23:40:51,0.6,196,40.1600,2490,1/25/2023 23:30:04,2460,1/25/2023 23:30:01,2469,12.9,-8.8,-8.8,-8.8,-8.81,1/25/2023 23:32:20,1/25/2023 23:32:20,1/25/2023 23:32:20,1/25/2023 23:32:19,-8.81,-8.81,1/25/2023 23:32:46,1/25/2023 23:32:45,-12.45,-12.45,-12.45,-12.45,1/25/2023 23:44:33,1/25/2023 23:44:33,1/25/2023 23:44:33,1/25/2023 23:44:33,-12.06,-12.06,1/25/2023 23:44:49,1/25/2023 23:44:49,-10.36,-10.36,-10.36,-10.36,-10.08,-10.08,0.911,0.911,0.911,0.911,0.833,0.833,0
26JAN2023:00:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.1,-12.6,-8.18,-7.36,-7.91,-7.77,1/25/2023 23:55:02,1/25/2023 23:55:02,1/25/2023 23:54:31,1/25/2023 23:54:31,-7.83,-7.86,1/25/2023 23:55:11,1/25/2023 23:55:11,-12.71,-13.41,-12.88,-12.80,1/25/2023 23:45:41,1/25/2023 23:45:21,1/25/2023 23:47:08,1/25/2023 23:47:06,-12.51,-12.53,1/25/2023 23:45:42,1/25/2023 23:45:42,-10.74,-10.75,-10.94,-10.84,-10.52,-10.54,1.1490,1.4420,1.2620,1.2710,1.2340,1.2320,-0,-0,25JAN2023:23:45:50,3.7,1/25/2023 23:58:08,1.2,14,70.0500,2490,1/25/2023 23:45:07,2430,1/25/2023 23:54:31,2465,12.8,-8.08,-8.08,-8.08,-8.08,1/25/2023 23:55:12,1/25/2023 23:55:12,1/25/2023 23:55:12,1/25/2023 23:55:12,-8.03,-8.02,1/25/2023 23:55:24,1/25/2023 23:55:23,-12.82,-12.82,-12.82,-12.82,1/25/2023 23:47:21,1/25/2023 23:47:21,1/25/2023 23:47:21,1/25/2023 23:47:20,-12.47,-12.47,1/25/2023 23:45:53,1/25/2023 23:45:53,-10.83,-10.83,-10.83,-10.83,-10.55,-10.55,1.259,1.258,1.258,1.258,1.236,1.235,0
26JAN2023:00:15:00,15min,Peter Sinks,UCC,270,-10.1,-8.9,-11.0,-8.77,-8.20,-8.82,-8.69,1/26/2023 00:14:59,1/26/2023 00:15:00,1/26/2023 00:14:59,1/26/2023 00:15:00,-8.51,-8.53,1/26/2023 00:15:00,1/26/2023 00:15:00,-11.22,-11.93,-11.48,-11.38,1/26/2023 00:02:57,1/26/2023 00:02:43,1/26/2023 00:00:27,1/26/2023 00:00:23,-10.88,-10.91,1/26/2023 00:03:00,1/26/2023 00:03:00,-10.21,-10.22,-10.30,-10.20,-10.02,-10.05,0.4610,0.6100,0.4680,0.4750,0.4620,0.4610,-0,-0,26JAN2023:00:13:18,2.8,1/26/2023 00:00:41,0.6,66,56.1600,2490,1/26/2023 00:00:18,2430,1/26/2023 00:03:03,2461,12.9,-8.84,-8.84,-8.83,-8.82,1/26/2023 00:15:00,1/26/2023 00:15:00,1/26/2023 00:15:00,1/26/2023 00:15:00,-8.96,-8.95,1/26/2023 00:15:00,1/26/2023 00:15:00,-11.29,-11.28,-11.28,-11.28,1/26/2023 00:02:57,1/26/2023 00:02:56,1/26/2023 00:02:56,1/26/2023 00:02:56,-10.8,-10.79,1/26/2023 00:00:01,1/26/2023 00:00:01,-10.25,-10.25,-10.25,-10.25,-10.07,-10.07,0.469,0.469,0.47,0.47,0.43,0.43,0
26JAN2023:00:30:00,15min,Peter Sinks,UCC,270,-7.1,-6.2,-8.9,-6.34,-6.02,-6.34,-6.24,1/26/2023 00:28:13,1/26/2023 00:19:42,1/26/2023 00:28:12,1/26/2023 00:28:12,-6.04,-6.07,1/26/2023 00:28:10,1/26/2023 00:28:10,-8.74,-8.19,-8.91,-8.79,1/26/2023 00:15:01,1/26/2023 00:15:01,1/26/2023 00:15:31,1/26/2023 00:15:29,-8.65,-8.68,1/26/2023 00:15:03,1/26/2023 00:15:03,-7.28,-7.18,-7.39,-7.29,-7.04,-7.07,0.6050,0.5770,0.6800,0.6770,0.6210,0.6210,-0,-0,26JAN2023:00:24:52,3.1,1/26/2023 00:21:39,0.6,199,37.3500,2490,1/26/2023 00:15:13,2460,1/26/2023 00:15:01,2466,12.8,-6.316,-6.317,-6.317,-6.317,1/26/2023 00:28:23,1/26/2023 00:28:23,1/26/2023 00:28:22,1/26/2023 00:28:22,-6.079,-6.078,1/26/2023 00:28:39,1/26/2023 00:28:39,-8.82,-8.81,-8.8,-8.8,1/26/2023 00:15:01,1/26/2023 00:15:01,1/26/2023 00:15:01,1/26/2023 00:15:01,-8.94,-8.92,1/26/2023 00:15:01,1/26/2023 00:15:01,-7.307,-7.306,-7.305,-7.305,-7.098,-7.096,0.632,0.631,0.631,0.631,0.645,0.644,0
26JAN2023:00:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.7,-6.3,-4.85,-4.81,-4.98,-4.86,1/26/2023 00:44:24,1/26/2023 00:44:22,1/26/2023 00:44:26,1/26/2023 00:44:26,-4.48,-4.51,1/26/2023 00:44:26,1/26/2023 00:44:26,-6.40,-6.49,-6.53,-6.44,1/26/2023 00:30:16,1/26/2023 00:30:17,1/26/2023 00:30:21,1/26/2023 00:30:19,-6.26,-6.29,1/26/2023 00:30:23,1/26/2023 00:30:23,-5.75,-5.76,-5.86,-5.76,-5.52,-5.55,0.4820,0.5110,0.4700,0.4670,0.5020,0.5010,-0,-0,26JAN2023:00:30:40,1.1,1/26/2023 00:36:21,0.1,73,22.8700,2490,1/26/2023 00:30:04,2460,1/26/2023 00:30:01,2470,12.9,-4.893,-4.895,-4.894,-4.893,1/26/2023 00:44:34,1/26/2023 00:44:34,1/26/2023 00:44:34,1/26/2023 00:44:33,-4.561,-4.561,1/26/2023 00:44:52,1/26/2023 00:44:51,-6.452,-6.452,-6.452,-6.452,1/26/2023 00:30:31,1/26/2023 00:30:30,1/26/2023 00:30:30,1/26/2023 00:30:30,-6.246,-6.245,1/26/2023 00:30:01,1/26/2023 00:30:01,-5.794,-5.794,-5.794,-5.793,-5.559,-5.558,0.478,0.478,0.478,0.478,0.49,0.49,0
26JAN2023:01:00:00,15min,Peter Sinks,UCC,270,-4.2,-3.5,-4.8,-3.59,-3.55,-3.75,-3.62,1/26/2023 00:59:41,1/26/2023 00:59:36,1/26/2023 00:59:43,1/26/2023 00:59:42,-3.38,-3.41,1/26/2023 00:59:23,1/26/2023 00:59:23,-4.95,-5.03,-5.08,-4.98,1/26/2023 00:45:01,1/26/2023 00:45:01,1/26/2023 00:45:01,1/26/2023 00:45:01,-4.70,-4.73,1/26/2023 00:45:05,1/26/2023 00:45:05,-4.30,-4.33,-4.40,-4.30,-4.08,-4.11,0.2880,0.2970,0.2740,0.2730,0.2840,0.2830,-0,-0,26JAN2023:00:56:53,2.2,1/26/2023 00:52:30,0.3,200,32.5300,2490,1/26/2023 00:45:03,2460,1/26/2023 00:45:01,2474,12.8,-3.648,-3.648,-3.648,-3.648,1/26/2023 00:59:50,1/26/2023 00:59:50,1/26/2023 00:59:50,1/26/2023 00:59:50,-3.447,-3.446,1/26/2023 00:59:53,1/26/2023 00:59:52,-5.002,-5.002,-5.002,-5.002,1/26/2023 00:45:07,1/26/2023 00:45:06,1/26/2023 00:45:06,1/26/2023 00:45:06,-4.636,-4.636,1/26/2023 00:45:23,1/26/2023 00:45:22,-4.344,-4.344,-4.343,-4.343,-4.11,-4.11,0.281,0.281,0.281,0.281,0.272,0.272,0
26JAN2023:01:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.2,-3.6,-2.34,-2.27,-2.46,-2.35,1/26/2023 01:14:57,1/26/2023 01:13:42,1/26/2023 01:14:59,1/26/2023 01:14:59,-1.96,-1.99,1/26/2023 01:14:15,1/26/2023 01:14:15,-3.68,-3.75,-3.84,-3.74,1/26/2023 01:00:17,1/26/2023 01:00:17,1/26/2023 01:00:10,1/26/2023 01:00:12,-3.45,-3.49,1/26/2023 01:00:01,1/26/2023 01:00:01,-3.06,-3.09,-3.19,-3.09,-2.85,-2.88,0.4360,0.4490,0.4350,0.4360,0.4640,0.4630,-0,-0,26JAN2023:01:08:32,2.2,1/26/2023 01:12:40,0.1,218,25.3200,2490,1/26/2023 01:00:03,2460,1/26/2023 01:00:01,2478,12.7,-2.388,-2.389,-2.389,-2.388,1/26/2023 01:13:49,1/26/2023 01:13:48,1/26/2023 01:13:48,1/26/2023 01:13:48,-2.043,-2.043,1/26/2023 01:14:16,1/26/2023 01:14:16,-3.743,-3.743,-3.743,-3.743,1/26/2023 01:00:25,1/26/2023 01:00:24,1/26/2023 01:00:24,1/26/2023 01:00:24,-3.47,-3.47,1/26/2023 01:00:03,1/26/2023 01:00:02,-3.117,-3.117,-3.117,-3.116,-2.885,-2.884,0.436,0.436,0.436,0.436,0.456,0.456,0
26JAN2023:01:30:00,15min,Peter Sinks,UCC,270,-1.1,1.5,-2.3,1.45,2.71,1.74,1.72,1/26/2023 01:25:23,1/26/2023 01:25:21,1/26/2023 01:21:09,1/26/2023 01:21:10,1.55,1.51,1/26/2023 01:25:26,1/26/2023 01:25:26,-2.31,-2.34,-2.46,-2.37,1/26/2023 01:15:01,1/26/2023 01:15:09,1/26/2023 01:15:01,1/26/2023 01:15:06,-2.18,-2.21,1/26/2023 01:15:33,1/26/2023 01:15:33,-1.18,-1.17,-1.24,-1.14,-0.94,-0.97,0.8510,1.0180,0.9580,0.9640,0.8600,0.8600,-0,-0,26JAN2023:01:28:57,6.8,1/26/2023 01:21:26,1.3,210,68.9400,2490,1/26/2023 01:15:01,2460,1/26/2023 01:15:02,2482,12.9,1.622,1.623,1.619,1.617,1/26/2023 01:25:29,1/26/2023 01:25:29,1/26/2023 01:25:28,1/26/2023 01:25:28,1.406,1.407,1/26/2023 01:25:51,1/26/2023 01:25:50,-2.397,-2.396,-2.395,-2.394,1/26/2023 01:15:01,1/26/2023 01:15:01,1/26/2023 01:15:01,1/26/2023 01:15:01,-2.187,-2.183,1/26/2023 01:15:01,1/26/2023 01:15:01,-1.195,-1.195,-1.194,-1.194,-0.977,-0.976,0.933,0.932,0.932,0.931,0.86,0.859,0
26JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-0.0,3.4,-1.1,3.40,5.40,4.66,4.96,1/26/2023 01:37:12,1/26/2023 01:37:12,1/26/2023 01:37:10,1/26/2023 01:37:10,3.18,3.15,1/26/2023 01:37:13,1/26/2023 01:37:13,-1.10,-1.27,-1.29,-1.18,1/26/2023 01:32:51,1/26/2023 01:32:57,1/26/2023 01:32:59,1/26/2023 01:33:03,-0.98,-1.02,1/26/2023 01:33:33,1/26/2023 01:33:33,-0.14,-0.18,-0.07,0.03,0.08,0.05,0.8760,1.1390,1.1130,1.1380,0.8890,0.8880,-0,-0,26JAN2023:01:33:31,4.8,1/26/2023 01:36:22,0.9,178,68.0800,2490,1/26/2023 01:30:01,2460,1/26/2023 01:30:02,2483,12.8,4.161,4.173,4.162,4.148,1/26/2023 01:37:15,1/26/2023 01:37:14,1/26/2023 01:37:14,1/26/2023 01:37:14,2.582,2.583,1/26/2023 01:37:30,1/26/2023 01:37:30,-1.2,-1.2,-1.2,-1.2,1/26/2023 01:33:08,1/26/2023 01:33:08,1/26/2023 01:33:07,1/26/2023 01:33:07,-0.974,-0.975,1/26/2023 01:32:53,1/26/2023 01:32:52,-0.096,-0.096,-0.095,-0.095,0.046,0.047,1.034,1.033,1.033,1.032,0.875,0.875,0
26JAN2023:02:00:00,15min,Peter Sinks,UCC,270,1.9,5.5,-0.6,5.37,6.56,6.94,7.26,1/26/2023 01:58:53,1/26/2023 01:56:17,1/26/2023 01:56:15,1/26/2023 01:56:14,5.71,5.67,1/26/2023 01:58:57,1/26/2023 01:58:57,-0.85,-1.69,-0.90,-0.86,1/26/2023 01:52:57,1/26/2023 01:52:19,1/26/2023 01:50:57,1/26/2023 01:50:57,-0.46,-0.50,1/26/2023 01:52:57,1/26/2023 01:52:57,1.69,1.87,1.79,1.90,1.95,1.91,1.7030,2.1380,1.8920,1.9130,1.6660,1.6640,-0,-0,26JAN2023:01:58:25,3.9,1/26/2023 01:56:13,0.7,165,38.9900,2490,1/26/2023 01:45:01,2460,1/26/2023 01:45:03,2485,12.8,5.606,5.605,5.605,5.605,1/26/2023 01:58:59,1/26/2023 01:58:59,1/26/2023 01:58:59,1/26/2023 01:58:58,5.473,5.473,1/26/2023 01:59:12,1/26/2023 01:59:11,-0.824,-0.822,-0.822,-0.821,1/26/2023 01:51:07,1/26/2023 01:51:07,1/26/2023 01:51:06,1/26/2023 01:51:06,-0.39,-0.39,1/26/2023 01:53:19,1/26/2023 01:53:19,1.768,1.77,1.771,1.772,1.85,1.853,1.843,1.842,1.843,1.843,1.602,1.603,0
26JAN2023:02:15:00,15min,Peter Sinks,UCC,270,8.6,12.6,4.4,12.18,12.55,13.08,13.19,1/26/2023 02:13:55,1/26/2023 02:13:44,1/26/2023 02:13:49,1/26/2023 02:13:49,12.65,12.60,1/26/2023 02:14:14,1/26/2023 02:14:14,3.89,3.54,4.27,4.30,1/26/2023 02:00:58,1/26/2023 02:00:52,1/26/2023 02:00:58,1/26/2023 02:00:58,4.44,4.41,1/26/2023 02:01:00,1/26/2023 02:01:00,8.33,8.73,8.77,8.85,8.64,8.60,2.4780,2.5950,2.8390,2.8750,2.4460,2.4450,-0,-0,26JAN2023:02:13:54,6.6,1/26/2023 02:09:24,2.4,38,12.6500,2520,1/26/2023 02:04:10,2460,1/26/2023 02:00:08,2492,12.8,12.68,12.68,12.68,12.68,1/26/2023 02:13:55,1/26/2023 02:13:54,1/26/2023 02:13:54,1/26/2023 02:13:54,12.47,12.47,1/26/2023 02:14:25,1/26/2023 02:14:24,4.059,4.063,4.062,4.062,1/26/2023 02:01:02,1/26/2023 02:01:02,1/26/2023 02:01:02,1/26/2023 02:01:01,4.736,4.735,1/26/2023 02:01:13,1/26/2023 02:01:11,8.61,8.61,8.61,8.61,8.5,8.5,2.665,2.665,2.665,2.664,2.429,2.43,0
26JAN2023:02:30:00,15min,Peter Sinks,UCC,270,12.6,13.4,11.5,13.19,13.37,13.62,13.74,1/26/2023 02:20:53,1/26/2023 02:20:50,1/26/2023 02:20:46,1/26/2023 02:20:47,13.48,13.43,1/26/2023 02:20:46,1/26/2023 02:20:46,11.42,10.82,10.87,10.93,1/26/2023 02:22:55,1/26/2023 02:22:54,1/26/2023 02:22:53,1/26/2023 02:22:53,11.76,11.72,1/26/2023 02:22:55,1/26/2023 02:22:55,12.46,12.46,12.52,12.63,12.76,12.71,0.3580,0.4890,0.5600,0.5640,0.3650,0.3650,-0,-0,26JAN2023:02:15:50,7.2,1/26/2023 02:15:23,2.8,92,43.3100,2520,1/26/2023 02:15:02,2490,1/26/2023 02:15:01,2497,12.8,13.42,13.42,13.42,13.42,1/26/2023 02:20:58,1/26/2023 02:20:58,1/26/2023 02:20:57,1/26/2023 02:20:57,13.36,13.36,1/26/2023 02:21:27,1/26/2023 02:21:27,11.15,11.15,11.15,11.16,1/26/2023 02:22:59,1/26/2023 02:22:59,1/26/2023 02:22:59,1/26/2023 02:22:59,11.9,11.9,1/26/2023 02:23:19,1/26/2023 02:23:15,12.51,12.51,12.51,12.51,12.73,12.73,0.469,0.469,0.469,0.468,0.355,0.355,0
26JAN2023:02:45:00,15min,Peter Sinks,UCC,270,13.1,13.8,11.5,13.60,13.71,13.74,13.87,1/26/2023 02:40:58,1/26/2023 02:40:53,1/26/2023 02:38:20,1/26/2023 02:38:20,14.00,13.95,1/26/2023 02:43:55,1/26/2023 02:43:55,11.18,10.45,11.37,11.41,1/26/2023 02:32:29,1/26/2023 02:32:24,1/26/2023 02:32:27,1/26/2023 02:32:28,11.46,11.42,1/26/2023 02:32:31,1/26/2023 02:32:31,12.96,12.95,13.04,13.15,13.26,13.22,0.5530,0.6410,0.5760,0.5830,0.5650,0.5640,-0,-0,26JAN2023:02:30:01,7.9,1/26/2023 02:37:59,3.2,139,34.8900,2520,1/26/2023 02:30:04,2490,1/26/2023 02:30:01,2498,12.8,13.68,13.68,13.68,13.68,1/26/2023 02:41:04,1/26/2023 02:41:02,1/26/2023 02:41:02,1/26/2023 02:41:03,13.86,13.86,1/26/2023 02:41:37,1/26/2023 02:41:36,11.22,11.22,11.22,11.22,1/26/2023 02:32:34,1/26/2023 02:32:33,1/26/2023 02:32:33,1/26/2023 02:32:33,11.69,11.68,1/26/2023 02:32:50,1/26/2023 02:32:50,13.02,13.02,13.02,13.02,13.23,13.23,0.578,0.578,0.578,0.578,0.557,0.557,0
26JAN2023:03:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.2,13.66,13.76,13.79,13.92,1/26/2023 02:45:58,1/26/2023 02:45:52,1/26/2023 02:45:48,1/26/2023 02:45:56,14.00,13.95,1/26/2023 02:58:26,1/26/2023 02:58:26,13.11,12.86,12.84,12.93,1/26/2023 02:45:11,1/26/2023 02:45:11,1/26/2023 02:45:10,1/26/2023 02:45:10,13.33,13.28,1/26/2023 02:45:06,1/26/2023 02:45:06,13.43,13.38,13.41,13.53,13.72,13.67,0.1030,0.1570,0.1580,0.1620,0.1170,0.1170,-0,-0,26JAN2023:02:54:29,8.1,1/26/2023 02:53:26,3.6,144,19.6600,2520,1/26/2023 02:45:02,2490,1/26/2023 02:45:01,2499,12.8,13.76,13.76,13.76,13.76,1/26/2023 02:46:03,1/26/2023 02:46:02,1/26/2023 02:46:02,1/26/2023 02:46:02,13.84,13.85,1/26/2023 02:48:59,1/26/2023 02:48:58,13.03,13.03,13.03,13.03,1/26/2023 02:45:15,1/26/2023 02:45:15,1/26/2023 02:45:15,1/26/2023 02:45:14,13.35,13.35,1/26/2023 02:45:32,1/26/2023 02:45:30,13.43,13.43,13.43,13.43,13.69,13.69,0.137,0.137,0.137,0.137,0.094,0.094,0
26JAN2023:03:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,13.89,13.96,13.97,14.09,1/26/2023 03:04:15,1/26/2023 03:04:11,1/26/2023 03:04:13,1/26/2023 03:04:12,14.24,14.19,1/26/2023 03:07:25,1/26/2023 03:07:25,13.32,13.20,13.23,13.35,1/26/2023 03:00:29,1/26/2023 03:00:27,1/26/2023 03:00:52,1/26/2023 03:00:52,13.56,13.51,1/26/2023 03:00:55,1/26/2023 03:00:55,13.66,13.62,13.64,13.76,13.96,13.91,0.1450,0.1780,0.1750,0.1770,0.1600,0.1600,-0,-0,26JAN2023:03:00:01,7.5,1/26/2023 03:06:40,2.8,152,25.0800,2520,1/26/2023 03:00:01,2490,1/26/2023 03:00:02,2499,12.8,13.96,13.96,13.96,13.96,1/26/2023 03:04:25,1/26/2023 03:04:25,1/26/2023 03:04:24,1/26/2023 03:04:24,14.15,14.15,1/26/2023 03:09:44,1/26/2023 03:09:43,13.32,13.32,13.32,13.32,1/26/2023 03:01:00,1/26/2023 03:00:59,1/26/2023 03:00:59,1/26/2023 03:00:59,13.68,13.68,1/26/2023 03:00:01,1/26/2023 03:00:01,13.67,13.67,13.67,13.67,13.93,13.93,0.164,0.164,0.164,0.164,0.151,0.151,0
26JAN2023:03:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.7,14.21,14.25,14.18,14.30,1/26/2023 03:28:00,1/26/2023 03:28:07,1/26/2023 03:29:53,1/26/2023 03:29:52,14.52,14.48,1/26/2023 03:25:12,1/26/2023 03:25:12,13.62,13.41,13.48,13.58,1/26/2023 03:20:47,1/26/2023 03:18:40,1/26/2023 03:20:44,1/26/2023 03:18:40,13.78,13.74,1/26/2023 03:15:01,1/26/2023 03:15:01,13.94,13.92,13.92,14.04,14.24,14.20,0.1560,0.1810,0.1720,0.1740,0.1690,0.1690,-0,-0,26JAN2023:03:29:17,6.4,1/26/2023 03:21:03,2.4,145,49.1900,2520,1/26/2023 03:15:01,2490,1/26/2023 03:15:02,2498,12.8,14.22,14.22,14.22,14.22,1/26/2023 03:28:14,1/26/2023 03:28:13,1/26/2023 03:28:13,1/26/2023 03:28:13,14.44,14.44,1/26/2023 03:27:46,1/26/2023 03:27:46,13.57,13.57,13.57,13.57,1/26/2023 03:20:54,1/26/2023 03:20:53,1/26/2023 03:20:53,1/26/2023 03:20:53,13.81,13.81,1/26/2023 03:15:01,1/26/2023 03:15:01,13.95,13.95,13.95,13.95,14.21,14.21,0.166,0.166,0.166,0.166,0.164,0.163,0
26JAN2023:03:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.31,14.34,14.33,14.46,1/26/2023 03:34:54,1/26/2023 03:44:22,1/26/2023 03:34:18,1/26/2023 03:34:20,14.66,14.61,1/26/2023 03:33:45,1/26/2023 03:33:45,13.95,13.79,13.89,14.00,1/26/2023 03:43:14,1/26/2023 03:43:11,1/26/2023 03:43:11,1/26/2023 03:43:10,14.12,14.08,1/26/2023 03:43:30,1/26/2023 03:43:30,14.16,14.12,14.12,14.25,14.43,14.39,0.0910,0.1200,0.1040,0.1040,0.0980,0.0980,-0,-0,26JAN2023:03:44:45,7.9,1/26/2023 03:43:39,2.0,121,53.9300,2520,1/26/2023 03:30:06,2460,1/26/2023 03:31:02,2492,12.7,14.34,14.34,14.34,14.34,1/26/2023 03:34:35,1/26/2023 03:34:57,1/26/2023 03:34:33,1/26/2023 03:34:34,14.57,14.57,1/26/2023 03:38:53,1/26/2023 03:38:53,13.94,13.94,13.94,13.94,1/26/2023 03:43:23,1/26/2023 03:43:22,1/26/2023 03:43:22,1/26/2023 03:43:22,14.26,14.26,1/26/2023 03:43:44,1/26/2023 03:43:44,14.16,14.16,14.16,14.16,14.41,14.41,0.099,0.099,0.099,0.099,0.08,0.08,0
26JAN2023:04:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.42,14.42,14.36,14.49,1/26/2023 03:57:44,1/26/2023 03:51:42,1/26/2023 03:53:50,1/26/2023 03:53:55,14.80,14.76,1/26/2023 03:58:27,1/26/2023 03:58:27,13.89,13.77,13.82,13.94,1/26/2023 03:46:56,1/26/2023 03:46:54,1/26/2023 03:46:56,1/26/2023 03:46:53,14.12,14.07,1/26/2023 03:46:53,1/26/2023 03:46:53,14.20,14.17,14.13,14.26,14.46,14.41,0.1510,0.1810,0.1350,0.1360,0.1590,0.1590,-0,-0,26JAN2023:03:58:17,5.9,1/26/2023 03:49:56,1.5,125,38.2300,2520,1/26/2023 03:45:16,2460,1/26/2023 03:45:04,2484,12.8,14.37,14.37,14.37,14.37,1/26/2023 03:51:52,1/26/2023 03:51:52,1/26/2023 03:51:52,1/26/2023 03:51:52,14.72,14.72,1/26/2023 03:58:07,1/26/2023 03:58:07,13.89,13.89,13.89,13.89,1/26/2023 03:47:01,1/26/2023 03:47:00,1/26/2023 03:47:00,1/26/2023 03:47:00,14.21,14.21,1/26/2023 03:47:21,1/26/2023 03:47:20,14.19,14.19,14.19,14.19,14.43,14.43,0.145,0.145,0.145,0.145,0.142,0.142,0
26JAN2023:04:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.48,14.47,14.50,14.59,1/26/2023 04:02:32,1/26/2023 04:01:23,1/26/2023 04:01:40,1/26/2023 04:01:40,14.80,14.76,1/26/2023 04:01:08,1/26/2023 04:01:08,14.04,13.83,13.95,14.07,1/26/2023 04:13:17,1/26/2023 04:13:17,1/26/2023 04:13:16,1/26/2023 04:13:17,14.29,14.24,1/26/2023 04:13:18,1/26/2023 04:13:18,14.33,14.29,14.30,14.42,14.58,14.53,0.0890,0.1090,0.0920,0.0880,0.1120,0.1120,-0,-0,26JAN2023:04:02:09,4.6,1/26/2023 04:06:37,1.9,21,78.6800,2490,1/26/2023 04:00:01,2460,1/26/2023 04:00:02,2474,12.8,14.48,14.48,14.48,14.48,1/26/2023 04:02:34,1/26/2023 04:02:33,1/26/2023 04:02:33,1/26/2023 04:02:33,14.72,14.72,1/26/2023 04:04:16,1/26/2023 04:04:16,14.06,14.06,14.06,14.06,1/26/2023 04:13:26,1/26/2023 04:13:26,1/26/2023 04:13:25,1/26/2023 04:13:25,14.38,14.38,1/26/2023 04:10:36,1/26/2023 04:10:35,14.34,14.34,14.34,14.34,14.56,14.56,0.088,0.088,0.088,0.088,0.099,0.098,0
26JAN2023:04:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.46,14.47,14.56,14.70,1/26/2023 04:20:15,1/26/2023 04:20:12,1/26/2023 04:22:42,1/26/2023 04:22:42,14.81,14.76,1/26/2023 04:20:08,1/26/2023 04:20:08,13.98,13.83,14.00,14.13,1/26/2023 04:27:09,1/26/2023 04:27:05,1/26/2023 04:18:03,1/26/2023 04:18:02,14.20,14.16,1/26/2023 04:28:47,1/26/2023 04:28:47,14.29,14.26,14.29,14.43,14.56,14.51,0.1090,0.1370,0.1270,0.1290,0.1300,0.1300,-0,-0,26JAN2023:04:15:01,5.3,1/26/2023 04:16:19,2.0,48,32.1600,2490,1/26/2023 04:15:02,2460,1/26/2023 04:15:01,2466,12.8,14.53,14.53,14.53,14.53,1/26/2023 04:22:53,1/26/2023 04:22:53,1/26/2023 04:22:53,1/26/2023 04:22:53,14.72,14.72,1/26/2023 04:25:19,1/26/2023 04:25:19,14.06,14.06,14.06,14.06,1/26/2023 04:28:53,1/26/2023 04:28:53,1/26/2023 04:28:53,1/26/2023 04:28:53,14.34,14.34,1/26/2023 04:27:20,1/26/2023 04:27:19,14.32,14.32,14.32,14.32,14.54,14.54,0.115,0.115,0.115,0.115,0.107,0.107,0
26JAN2023:04:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.50,14.49,14.46,14.58,1/26/2023 04:31:11,1/26/2023 04:30:59,1/26/2023 04:31:43,1/26/2023 04:30:17,14.80,14.75,1/26/2023 04:30:15,1/26/2023 04:30:15,13.98,13.81,14.01,14.14,1/26/2023 04:32:52,1/26/2023 04:32:51,1/26/2023 04:33:20,1/26/2023 04:33:19,14.21,14.16,1/26/2023 04:44:23,1/26/2023 04:44:23,14.25,14.21,14.28,14.41,14.51,14.46,0.1140,0.1390,0.0980,0.1010,0.1210,0.1210,-0,-0,26JAN2023:04:44:41,6.4,1/26/2023 04:39:28,1.8,62,54.8600,2490,1/26/2023 04:30:11,2430,1/26/2023 04:35:46,2460,12.8,14.49,14.49,14.49,14.49,1/26/2023 04:31:53,1/26/2023 04:31:53,1/26/2023 04:31:53,1/26/2023 04:31:52,14.7,14.71,1/26/2023 04:30:45,1/26/2023 04:30:44,14.04,14.04,14.04,14.04,1/26/2023 04:33:26,1/26/2023 04:33:26,1/26/2023 04:33:25,1/26/2023 04:33:25,14.29,14.29,1/26/2023 04:44:38,1/26/2023 04:44:37,14.29,14.29,14.29,14.29,14.49,14.49,0.103,0.103,0.103,0.103,0.106,0.106,0
26JAN2023:05:00:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.57,14.59,14.70,14.86,1/26/2023 04:56:05,1/26/2023 04:56:05,1/26/2023 04:56:19,1/26/2023 04:56:19,14.95,14.91,1/26/2023 04:56:53,1/26/2023 04:56:53,13.98,13.90,14.03,14.17,1/26/2023 04:47:31,1/26/2023 04:47:30,1/26/2023 04:47:34,1/26/2023 04:47:32,14.20,14.16,1/26/2023 04:49:13,1/26/2023 04:49:13,14.27,14.24,14.32,14.47,14.56,14.52,0.1440,0.1560,0.1730,0.1790,0.1610,0.1610,-0,-0,26JAN2023:04:52:25,7.5,1/26/2023 04:54:28,3.3,24,21.8100,2490,1/26/2023 04:55:32,2430,1/26/2023 04:45:03,2453,12.8,14.66,14.66,14.66,14.66,1/26/2023 04:56:26,1/26/2023 04:56:26,1/26/2023 04:56:25,1/26/2023 04:56:21,14.87,14.87,1/26/2023 04:57:00,1/26/2023 04:57:00,14.04,14.04,14.04,14.04,1/26/2023 04:47:40,1/26/2023 04:47:40,1/26/2023 04:47:40,1/26/2023 04:47:40,14.28,14.28,1/26/2023 04:47:54,1/26/2023 04:47:53,14.32,14.32,14.32,14.32,14.54,14.54,0.159,0.159,0.159,0.159,0.15,0.15,0
26JAN2023:05:15:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.6,14.46,14.47,14.54,14.70,1/26/2023 05:00:01,1/26/2023 05:00:01,1/26/2023 05:02:26,1/26/2023 05:02:27,14.74,14.69,1/26/2023 05:00:09,1/26/2023 05:00:09,13.43,13.37,13.46,13.60,1/26/2023 05:11:19,1/26/2023 05:11:09,1/26/2023 05:11:32,1/26/2023 05:11:32,13.63,13.58,1/26/2023 05:11:33,1/26/2023 05:11:33,13.82,13.79,13.90,14.05,14.13,14.09,0.2870,0.2920,0.3140,0.3160,0.2850,0.2840,-0,-0,26JAN2023:05:00:01,9.4,1/26/2023 05:02:21,5.3,31,13.1600,2490,1/26/2023 05:02:22,2430,1/26/2023 05:00:02,2446,12.8,14.51,14.51,14.51,14.51,1/26/2023 05:00:14,1/26/2023 05:00:12,1/26/2023 05:00:13,1/26/2023 05:00:13,14.71,14.71,1/26/2023 05:00:30,1/26/2023 05:00:30,13.49,13.49,13.49,13.49,1/26/2023 05:11:34,1/26/2023 05:11:33,1/26/2023 05:11:33,1/26/2023 05:11:33,13.73,13.73,1/26/2023 05:11:42,1/26/2023 05:11:41,13.9,13.9,13.9,13.9,14.12,14.12,0.303,0.303,0.302,0.302,0.281,0.281,0
26JAN2023:05:30:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.5,13.72,13.75,13.82,13.96,1/26/2023 05:21:07,1/26/2023 05:21:05,1/26/2023 05:21:09,1/26/2023 05:21:08,14.00,13.96,1/26/2023 05:21:09,1/26/2023 05:21:09,12.28,12.13,12.32,12.45,1/26/2023 05:26:23,1/26/2023 05:26:22,1/26/2023 05:26:22,1/26/2023 05:26:22,12.59,12.54,1/26/2023 05:26:21,1/26/2023 05:26:21,12.97,12.93,12.93,13.07,13.28,13.23,0.2790,0.2940,0.3050,0.3070,0.2860,0.2860,-0,-0,26JAN2023:05:15:01,6.8,1/26/2023 05:22:30,4.4,20,20.7100,2460,1/26/2023 05:15:01,2430,1/26/2023 05:15:02,2445,12.7,13.78,13.78,13.78,13.78,1/26/2023 05:21:17,1/26/2023 05:21:17,1/26/2023 05:21:17,1/26/2023 05:21:17,13.88,13.88,1/26/2023 05:21:32,1/26/2023 05:21:32,12.35,12.35,12.35,12.35,1/26/2023 05:26:34,1/26/2023 05:26:34,1/26/2023 05:26:33,1/26/2023 05:26:33,12.68,12.68,1/26/2023 05:26:44,1/26/2023 05:26:43,12.98,12.98,12.98,12.98,13.27,13.27,0.293,0.293,0.293,0.293,0.283,0.283,0
26JAN2023:05:45:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.7,13.24,13.25,13.29,13.44,1/26/2023 05:44:58,1/26/2023 05:34:42,1/26/2023 05:44:57,1/26/2023 05:34:49,13.48,13.43,1/26/2023 05:30:19,1/26/2023 05:30:19,10.98,10.64,11.21,11.30,1/26/2023 05:34:12,1/26/2023 05:34:10,1/26/2023 05:34:12,1/26/2023 05:34:12,11.75,11.71,1/26/2023 05:38:17,1/26/2023 05:38:17,12.54,12.50,12.46,12.61,12.83,12.78,0.4890,0.5290,0.4450,0.4490,0.4700,0.4700,-0,-0,26JAN2023:05:44:37,10.1,1/26/2023 05:43:03,4.0,17,21.1000,2460,1/26/2023 05:30:02,2430,1/26/2023 05:30:01,2445,12.8,13.25,13.25,13.25,13.25,1/26/2023 05:34:53,1/26/2023 05:34:53,1/26/2023 05:34:53,1/26/2023 05:34:53,13.38,13.39,1/26/2023 05:30:49,1/26/2023 05:30:48,11.42,11.43,11.42,11.42,1/26/2023 05:38:30,1/26/2023 05:38:29,1/26/2023 05:38:29,1/26/2023 05:38:29,11.88,11.88,1/26/2023 05:38:45,1/26/2023 05:38:45,12.53,12.53,12.53,12.53,12.8,12.8,0.451,0.451,0.451,0.451,0.444,0.444,0
26JAN2023:06:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.0,13.26,13.24,13.28,13.43,1/26/2023 05:48:55,1/26/2023 05:48:53,1/26/2023 05:45:01,1/26/2023 05:45:01,13.62,13.57,1/26/2023 05:49:06,1/26/2023 05:49:06,11.65,11.51,11.81,11.95,1/26/2023 05:55:35,1/26/2023 05:55:34,1/26/2023 05:55:35,1/26/2023 05:55:35,11.97,11.93,1/26/2023 05:59:31,1/26/2023 05:59:31,12.61,12.57,12.54,12.68,12.89,12.84,0.3450,0.3700,0.3060,0.3090,0.3170,0.3160,-0,-0,26JAN2023:05:58:09,10.3,1/26/2023 05:48:31,5.2,14,18.0400,2460,1/26/2023 05:45:02,2430,1/26/2023 05:45:01,2442,12.8,13.25,13.25,13.25,13.25,1/26/2023 05:45:05,1/26/2023 05:45:05,1/26/2023 05:45:05,1/26/2023 05:45:04,13.39,13.39,1/26/2023 05:49:24,1/26/2023 05:49:23,11.86,11.86,11.86,11.85,1/26/2023 05:55:38,1/26/2023 05:55:38,1/26/2023 05:55:38,1/26/2023 05:55:38,12.18,12.18,1/26/2023 05:55:51,1/26/2023 05:55:50,12.61,12.61,12.61,12.61,12.88,12.88,0.32,0.319,0.32,0.32,0.294,0.294,0
26JAN2023:06:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.4,14.00,14.06,14.13,14.30,1/26/2023 06:14:30,1/26/2023 06:14:30,1/26/2023 06:12:23,1/26/2023 06:12:23,14.36,14.32,1/26/2023 06:12:21,1/26/2023 06:12:21,12.08,11.85,12.16,12.26,1/26/2023 06:14:05,1/26/2023 06:14:05,1/26/2023 06:14:05,1/26/2023 06:14:05,12.56,12.52,1/26/2023 06:03:51,1/26/2023 06:03:51,13.12,13.10,13.12,13.27,13.42,13.37,0.3710,0.4050,0.4290,0.4340,0.3590,0.3590,-0,-0,26JAN2023:06:11:41,10.1,1/26/2023 06:06:31,5.1,38,34.6300,2490,1/26/2023 06:10:25,2430,1/26/2023 06:00:01,2444,12.8,14.05,14.05,14.05,14.05,1/26/2023 06:12:25,1/26/2023 06:12:25,1/26/2023 06:12:25,1/26/2023 06:12:25,14.13,14.13,1/26/2023 06:12:26,1/26/2023 06:12:25,12.36,12.37,12.36,12.36,1/26/2023 06:04:03,1/26/2023 06:04:03,1/26/2023 06:04:03,1/26/2023 06:04:03,12.43,12.44,1/26/2023 06:00:01,1/26/2023 06:00:01,13.15,13.15,13.15,13.15,13.37,13.37,0.39,0.389,0.389,0.389,0.343,0.342,0
26JAN2023:06:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.9,14.15,14.22,14.42,14.59,1/26/2023 06:21:49,1/26/2023 06:21:49,1/26/2023 06:21:43,1/26/2023 06:21:44,14.52,14.48,1/26/2023 06:21:46,1/26/2023 06:21:46,12.41,12.28,12.57,12.72,1/26/2023 06:18:13,1/26/2023 06:18:10,1/26/2023 06:18:27,1/26/2023 06:18:27,12.95,12.91,1/26/2023 06:18:14,1/26/2023 06:18:14,13.48,13.49,13.62,13.78,13.82,13.77,0.3580,0.3960,0.3900,0.3950,0.3320,0.3320,-0,-0,26JAN2023:06:15:01,14.7,1/26/2023 06:21:21,5.7,45,38.3400,2490,1/26/2023 06:19:06,2400,1/26/2023 06:18:28,2443,12.8,14.29,14.29,14.29,14.29,1/26/2023 06:21:55,1/26/2023 06:21:55,1/26/2023 06:21:55,1/26/2023 06:21:54,14.38,14.38,1/26/2023 06:22:06,1/26/2023 06:22:05,12.67,12.68,12.67,12.67,1/26/2023 06:18:28,1/26/2023 06:18:27,1/26/2023 06:18:27,1/26/2023 06:18:27,13.1,13.1,1/26/2023 06:18:37,1/26/2023 06:18:36,13.59,13.59,13.59,13.59,13.79,13.79,0.351,0.35,0.351,0.351,0.294,0.294,0
26JAN2023:06:45:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.7,14.17,14.26,14.47,14.67,1/26/2023 06:39:13,1/26/2023 06:35:43,1/26/2023 06:39:12,1/26/2023 06:39:12,14.52,14.47,1/26/2023 06:30:27,1/26/2023 06:30:27,12.02,11.96,12.50,12.62,1/26/2023 06:44:57,1/26/2023 06:44:56,1/26/2023 06:44:09,1/26/2023 06:44:09,12.57,12.53,1/26/2023 06:44:57,1/26/2023 06:44:57,13.65,13.70,13.91,14.08,14.02,13.98,0.3980,0.4200,0.4000,0.4060,0.3800,0.3790,-0,-0,26JAN2023:06:30:01,11.8,1/26/2023 06:30:05,4.8,85,26.5100,2490,1/26/2023 06:30:05,2430,1/26/2023 06:30:01,2440,12.7,14.3,14.3,14.3,14.31,1/26/2023 06:39:19,1/26/2023 06:39:18,1/26/2023 06:39:18,1/26/2023 06:39:18,14.41,14.41,1/26/2023 06:42:30,1/26/2023 06:42:29,12.5,12.5,12.5,12.49,1/26/2023 06:44:18,1/26/2023 06:44:17,1/26/2023 06:44:17,1/26/2023 06:44:17,12.88,12.88,1/26/2023 06:44:33,1/26/2023 06:44:32,13.85,13.85,13.85,13.85,14.03,14.02,0.372,0.372,0.373,0.373,0.33,0.331,0
26JAN2023:07:00:00,15min,Peter Sinks,UCC,270,12.1,14.3,7.0,14.17,14.30,14.34,14.53,1/26/2023 06:48:25,1/26/2023 06:48:25,1/26/2023 06:50:48,1/26/2023 06:50:48,14.51,14.47,1/26/2023 06:48:44,1/26/2023 06:48:44,5.30,5.02,7.46,7.82,1/26/2023 06:58:34,1/26/2023 06:58:32,1/26/2023 06:58:32,1/26/2023 06:58:33,6.53,6.49,1/26/2023 06:58:34,1/26/2023 06:58:34,11.93,11.95,12.20,12.38,12.28,12.24,2.0640,2.1620,1.8870,1.8780,2.0100,2.0090,-0,-0,26JAN2023:06:57:47,5.7,1/26/2023 06:50:36,1.5,169,72.0800,2460,1/26/2023 06:45:01,2430,1/26/2023 06:45:02,2437,12.8,14.27,14.27,14.27,14.27,1/26/2023 06:48:42,1/26/2023 06:48:42,1/26/2023 06:48:41,1/26/2023 06:48:40,14.37,14.37,1/26/2023 06:48:59,1/26/2023 06:48:58,6.83,6.84,6.832,6.825,1/26/2023 06:58:40,1/26/2023 06:58:39,1/26/2023 06:58:39,1/26/2023 06:58:39,7.07,7.07,1/26/2023 06:58:51,1/26/2023 06:58:50,12.14,12.14,12.14,12.14,12.31,12.31,1.941,1.94,1.942,1.943,1.946,1.947,0
26JAN2023:07:15:00,15min,Peter Sinks,UCC,270,6.5,9.8,1.5,10.66,10.78,9.47,9.59,1/26/2023 07:07:40,1/26/2023 07:07:39,1/26/2023 07:00:32,1/26/2023 07:00:32,10.41,10.36,1/26/2023 07:07:39,1/26/2023 07:07:39,-0.38,-0.74,2.36,2.39,1/26/2023 07:08:51,1/26/2023 07:08:51,1/26/2023 07:08:56,1/26/2023 07:08:55,1.16,1.13,1/26/2023 07:08:57,1/26/2023 07:08:57,6.39,6.32,6.33,6.45,6.67,6.63,2.4810,2.5490,1.9690,1.9860,2.2100,2.2080,0,0,26JAN2023:07:14:50,3.9,1/26/2023 07:13:19,1.2,323,71.1800,2460,1/26/2023 07:00:06,2400,1/26/2023 07:06:04,2432,12.7,9.64,9.64,9.64,9.65,1/26/2023 07:07:43,1/26/2023 07:07:42,1/26/2023 07:07:42,1/26/2023 07:07:42,9.86,9.86,1/26/2023 07:07:46,1/26/2023 07:07:45,1.206,1.216,1.205,1.197,1/26/2023 07:09:01,1/26/2023 07:09:00,1/26/2023 07:09:00,1/26/2023 07:09:00,1.801,1.799,1/26/2023 07:09:17,1/26/2023 07:09:16,6.399,6.399,6.398,6.397,6.712,6.71,2.127,2.123,2.126,2.128,2.121,2.12,0
26JAN2023:07:30:00,15min,Peter Sinks,UCC,270,4.8,9.6,0.5,10.42,10.62,8.64,8.99,1/26/2023 07:15:30,1/26/2023 07:15:29,1/26/2023 07:15:30,1/26/2023 07:15:29,10.41,10.37,1/26/2023 07:16:06,1/26/2023 07:16:06,-1.18,-1.88,0.64,0.62,1/26/2023 07:28:08,1/26/2023 07:28:07,1/26/2023 07:28:15,1/26/2023 07:28:15,0.58,0.54,1/26/2023 07:28:16,1/26/2023 07:28:16,4.64,4.58,4.56,4.75,4.94,4.90,2.3090,2.3980,1.8250,1.8680,2.1300,2.1290,0,1,26JAN2023:07:30:00,4.2,1/26/2023 07:29:25,1.0,223,49.1500,2460,1/26/2023 07:15:05,2430,1/26/2023 07:15:01,2436,12.8,9.24,9.23,9.24,9.25,1/26/2023 07:15:36,1/26/2023 07:15:35,1/26/2023 07:15:35,1/26/2023 07:15:35,9.94,9.94,1/26/2023 07:16:18,1/26/2023 07:16:17,0.035,0.075,0.049,0.021,1/26/2023 07:28:20,1/26/2023 07:28:20,1/26/2023 07:28:19,1/26/2023 07:28:19,0.953,0.951,1/26/2023 07:28:39,1/26/2023 07:28:39,4.664,4.663,4.662,4.661,4.97,4.968,2.004,2.002,2.004,2.007,2.034,2.034,0
26JAN2023:07:45:00,15min,Peter Sinks,UCC,270,10.9,13.4,2.2,13.47,13.73,13.62,13.67,1/26/2023 07:40:26,1/26/2023 07:40:25,1/26/2023 07:44:14,1/26/2023 07:44:14,13.85,13.80,1/26/2023 07:33:53,1/26/2023 07:33:53,0.62,0.05,1.69,1.89,1/26/2023 07:30:08,1/26/2023 07:30:07,1/26/2023 07:30:08,1/26/2023 07:30:08,1.77,1.73,1/26/2023 07:30:08,1/26/2023 07:30:08,10.75,10.84,10.59,10.71,11.06,11.02,2.9210,2.9750,3.0710,3.0320,2.9710,2.9690,3,4,26JAN2023:07:45:00,10.3,1/26/2023 07:34:23,5.5,357,34.5900,2460,1/26/2023 07:30:01,2400,1/26/2023 07:34:23,2439,12.7,13.41,13.41,13.41,13.41,1/26/2023 07:44:19,1/26/2023 07:44:19,1/26/2023 07:44:18,1/26/2023 07:44:18,13.36,13.36,1/26/2023 07:44:24,1/26/2023 07:44:23,1.874,1.882,1.881,1.878,1/26/2023 07:30:11,1/26/2023 07:30:11,1/26/2023 07:30:11,1/26/2023 07:30:11,2.486,2.483,1/26/2023 07:30:14,1/26/2023 07:30:14,10.64,10.64,10.65,10.65,10.87,10.88,3.039,3.034,3.032,3.03,3.092,3.087,0
26JAN2023:08:00:00,15min,Peter Sinks,UCC,270,9.5,13.0,6.9,13.22,13.62,13.34,13.37,1/26/2023 07:46:30,1/26/2023 07:46:29,1/26/2023 07:46:30,1/26/2023 07:46:30,13.24,13.19,1/26/2023 07:59:47,1/26/2023 07:59:47,5.92,5.49,6.62,6.72,1/26/2023 07:57:13,1/26/2023 07:57:11,1/26/2023 07:57:16,1/26/2023 07:57:16,6.67,6.63,1/26/2023 07:50:28,1/26/2023 07:50:28,9.39,9.33,9.48,9.63,9.65,9.61,1.8030,1.9410,1.6940,1.6830,1.7220,1.7210,6,9,26JAN2023:08:00:00,9.0,1/26/2023 07:46:22,5.7,5,17.2800,2460,1/26/2023 07:45:02,2400,1/26/2023 07:46:50,2436,12.7,12.92,12.91,12.91,12.92,1/26/2023 07:46:40,1/26/2023 07:46:40,1/26/2023 07:46:39,1/26/2023 07:46:39,13.02,13.01,1/26/2023 07:45:01,1/26/2023 07:45:01,6.584,6.596,6.588,6.581,1/26/2023 07:57:20,1/26/2023 07:57:20,1/26/2023 07:57:20,1/26/2023 07:57:20,7.191,7.188,1/26/2023 07:50:37,1/26/2023 07:50:36,9.46,9.46,9.46,9.46,9.63,9.63,1.699,1.696,1.698,1.7,1.628,1.628,0
26JAN2023:08:15:00,15min,Peter Sinks,UCC,270,7.5,13.1,3.8,13.02,13.37,12.63,12.88,1/26/2023 08:14:18,1/26/2023 08:14:18,1/26/2023 08:14:12,1/26/2023 08:14:12,13.61,13.56,1/26/2023 08:14:23,1/26/2023 08:14:23,1.94,1.50,3.92,4.14,1/26/2023 08:07:55,1/26/2023 08:07:37,1/26/2023 08:10:30,1/26/2023 08:10:30,2.80,2.77,1/26/2023 08:07:58,1/26/2023 08:07:58,7.42,7.35,7.36,7.53,7.69,7.65,2.5440,2.6910,2.2370,2.2430,2.5050,2.5030,11,13,26JAN2023:08:15:00,9.6,1/26/2023 08:14:01,5.3,5,12.5600,4890,1/26/2023 08:05:42,2430,1/26/2023 08:00:02,3946,12.8,12.86,12.85,12.86,12.86,1/26/2023 08:14:24,1/26/2023 08:14:23,1/26/2023 08:14:23,1/26/2023 08:14:23,13.34,13.34,1/26/2023 08:14:32,1/26/2023 08:14:31,3.677,3.702,3.686,3.669,1/26/2023 08:08:00,1/26/2023 08:08:00,1/26/2023 08:07:59,1/26/2023 08:07:59,3.814,3.814,1/26/2023 08:08:13,1/26/2023 08:08:13,7.417,7.416,7.416,7.416,7.673,7.673,2.337,2.334,2.335,2.337,2.41,2.409,0
26JAN2023:08:30:00,15min,Peter Sinks,UCC,270,8.2,13.1,4.3,13.41,13.62,12.94,13.11,1/26/2023 08:18:51,1/26/2023 08:18:32,1/26/2023 08:16:20,1/26/2023 08:16:20,13.68,13.64,1/26/2023 08:18:52,1/26/2023 08:18:52,3.29,2.85,4.80,4.96,1/26/2023 08:24:11,1/26/2023 08:24:10,1/26/2023 08:24:43,1/26/2023 08:24:43,3.70,3.66,1/26/2023 08:24:16,1/26/2023 08:24:16,8.10,8.04,8.22,8.39,8.39,8.35,2.5330,2.7090,2.1350,2.1140,2.4140,2.4130,16,21,26JAN2023:08:30:00,7.9,1/26/2023 08:15:50,4.8,11,16.9100,4890,1/26/2023 08:15:05,4830,1/26/2023 08:15:17,4856,12.8,13.11,13.11,13.11,13.12,1/26/2023 08:18:55,1/26/2023 08:18:55,1/26/2023 08:18:55,1/26/2023 08:18:54,13.15,13.15,1/26/2023 08:19:01,1/26/2023 08:19:01,4.476,4.484,4.478,4.472,1/26/2023 08:24:21,1/26/2023 08:24:21,1/26/2023 08:24:21,1/26/2023 08:24:21,4.114,4.113,1/26/2023 08:24:37,1/26/2023 08:24:36,8.22,8.22,8.22,8.22,8.45,8.44,2.259,2.254,2.257,2.259,2.285,2.283,0
26JAN2023:08:45:00,15min,Peter Sinks,UCC,270,9.3,13.6,3.9,13.72,13.98,13.73,13.79,1/26/2023 08:42:11,1/26/2023 08:42:03,1/26/2023 08:43:15,1/26/2023 08:43:14,13.92,13.87,1/26/2023 08:42:13,1/26/2023 08:42:13,2.88,2.41,3.35,3.57,1/26/2023 08:40:09,1/26/2023 08:39:31,1/26/2023 08:40:09,1/26/2023 08:40:09,3.55,3.51,1/26/2023 08:40:13,1/26/2023 08:40:13,9.14,9.12,9.17,9.32,9.40,9.36,2.7700,2.9320,2.5500,2.5220,2.7230,2.7210,23,26,26JAN2023:08:45:00,9.2,1/26/2023 08:40:46,5.6,1,20.5300,4920,1/26/2023 08:42:12,4830,1/26/2023 08:30:05,4868,12.8,13.62,13.61,13.61,13.62,1/26/2023 08:42:16,1/26/2023 08:42:15,1/26/2023 08:42:15,1/26/2023 08:42:15,13.5,13.5,1/26/2023 08:42:26,1/26/2023 08:42:26,3.513,3.518,3.516,3.514,1/26/2023 08:40:16,1/26/2023 08:40:16,1/26/2023 08:40:16,1/26/2023 08:40:16,4.222,4.221,1/26/2023 08:40:20,1/26/2023 08:40:19,9.15,9.15,9.15,9.16,9.32,9.32,2.606,2.604,2.606,2.607,2.619,2.619,0
26JAN2023:09:00:00,15min,Peter Sinks,UCC,270,14.0,15.5,11.8,15.24,15.64,16.23,16.41,1/26/2023 08:58:56,1/26/2023 08:58:57,1/26/2023 08:59:10,1/26/2023 08:59:10,15.56,15.51,1/26/2023 08:59:02,1/26/2023 08:59:02,11.22,10.98,12.21,12.29,1/26/2023 08:50:32,1/26/2023 08:50:32,1/26/2023 08:50:32,1/26/2023 08:50:32,12.35,12.31,1/26/2023 08:50:32,1/26/2023 08:50:32,13.87,13.96,14.60,14.69,14.16,14.12,0.6740,0.8090,0.9110,0.9740,0.6120,0.6110,133,194,26JAN2023:08:59:56,13.4,1/26/2023 08:51:13,5.6,352,23.2500,4920,1/26/2023 08:46:35,4770,1/26/2023 08:51:13,4858,12.8,15.73,15.73,15.73,15.74,1/26/2023 08:59:09,1/26/2023 08:59:08,1/26/2023 08:59:08,1/26/2023 08:59:08,15.22,15.22,1/26/2023 08:59:17,1/26/2023 08:59:16,11.73,11.75,11.77,11.79,1/26/2023 08:45:01,1/26/2023 08:45:01,1/26/2023 08:45:01,1/26/2023 08:45:01,11.78,11.79,1/26/2023 08:45:01,1/26/2023 08:45:01,14.25,14.25,14.25,14.25,14.09,14.09,0.792,0.79,0.79,0.79,0.624,0.622,0
26JAN2023:09:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.5,16.30,16.39,16.75,16.91,1/26/2023 09:08:35,1/26/2023 09:08:34,1/26/2023 09:13:26,1/26/2023 09:13:27,16.53,16.49,1/26/2023 09:13:22,1/26/2023 09:13:22,13.19,13.41,14.73,14.99,1/26/2023 09:01:54,1/26/2023 09:01:54,1/26/2023 09:01:55,1/26/2023 09:01:55,14.07,14.02,1/26/2023 09:03:05,1/26/2023 09:03:05,15.20,15.31,16.07,16.24,15.48,15.43,0.5890,0.5590,0.3770,0.3670,0.4660,0.4660,213,229,26JAN2023:09:11:56,14.0,1/26/2023 09:07:38,6.9,5,17.5900,5010,1/26/2023 09:12:29,4860,1/26/2023 09:00:01,4930,13.1,16.45,16.45,16.45,16.45,1/26/2023 09:13:30,1/26/2023 09:13:30,1/26/2023 09:13:29,1/26/2023 09:13:29,16.24,16.24,1/26/2023 09:13:36,1/26/2023 09:13:35,14.52,14.53,14.52,14.52,1/26/2023 09:03:10,1/26/2023 09:03:10,1/26/2023 09:03:09,1/26/2023 09:03:09,14.4,14.4,1/26/2023 09:03:14,1/26/2023 09:03:13,15.7,15.7,15.7,15.7,15.44,15.44,0.391,0.39,0.391,0.392,0.421,0.421,0
26JAN2023:09:30:00,15min,Peter Sinks,UCC,270,15.0,16.4,14.3,16.30,16.34,16.68,16.87,1/26/2023 09:16:38,1/26/2023 09:16:39,1/26/2023 09:15:24,1/26/2023 09:15:24,16.53,16.49,1/26/2023 09:15:23,1/26/2023 09:15:23,13.25,13.23,14.68,14.78,1/26/2023 09:24:30,1/26/2023 09:24:30,1/26/2023 09:29:37,1/26/2023 09:29:37,14.08,14.03,1/26/2023 09:24:30,1/26/2023 09:24:30,14.83,14.84,15.96,16.10,15.26,15.22,0.6490,0.6520,0.3700,0.3860,0.5770,0.5770,246,267,26JAN2023:09:25:52,12.3,1/26/2023 09:15:03,6.4,12,14.8000,5190,1/26/2023 09:27:35,4950,1/26/2023 09:15:02,5085,13.5,16.41,16.41,16.41,16.42,1/26/2023 09:15:27,1/26/2023 09:15:27,1/26/2023 09:15:27,1/26/2023 09:15:26,16.36,16.36,1/26/2023 09:17:04,1/26/2023 09:17:03,14.39,14.4,14.4,14.39,1/26/2023 09:29:46,1/26/2023 09:29:46,1/26/2023 09:29:46,1/26/2023 09:29:45,14.25,14.25,1/26/2023 09:24:46,1/26/2023 09:24:45,15.44,15.44,15.44,15.44,15.26,15.26,0.455,0.455,0.456,0.456,0.543,0.543,0
26JAN2023:09:45:00,15min,Peter Sinks,UCC,270,13.4,14.9,12.4,14.63,14.67,15.63,15.77,1/26/2023 09:30:14,1/26/2023 09:30:29,1/26/2023 09:30:18,1/26/2023 09:30:22,14.89,14.85,1/26/2023 09:30:15,1/26/2023 09:30:15,11.55,11.57,12.68,12.90,1/26/2023 09:38:05,1/26/2023 09:38:04,1/26/2023 09:44:51,1/26/2023 09:44:51,12.20,12.16,1/26/2023 09:38:05,1/26/2023 09:38:05,13.16,13.16,14.09,14.24,13.58,13.54,0.7850,0.7860,0.7340,0.7240,0.7500,0.7500,257,319,26JAN2023:09:44:54,13.8,1/26/2023 09:43:47,7.8,12,14.8700,5430,1/26/2023 09:38:04,5160,1/26/2023 09:30:06,5321,14.1,15.03,15.03,15.03,15.03,1/26/2023 09:30:30,1/26/2023 09:30:29,1/26/2023 09:30:29,1/26/2023 09:30:29,14.76,14.76,1/26/2023 09:35:53,1/26/2023 09:35:52,12.46,12.46,12.46,12.46,1/26/2023 09:41:58,1/26/2023 09:41:59,1/26/2023 09:41:57,1/26/2023 09:41:57,12.36,12.36,1/26/2023 09:42:15,1/26/2023 09:42:14,13.68,13.68,13.68,13.68,13.59,13.59,0.724,0.724,0.724,0.725,0.731,0.731,0
26JAN2023:10:00:00,15min,Peter Sinks,UCC,270,12.8,13.6,12.5,13.42,13.41,14.21,14.38,1/26/2023 09:59:49,1/26/2023 09:59:49,1/26/2023 10:00:00,1/26/2023 10:00:00,13.76,13.71,1/26/2023 09:59:49,1/26/2023 09:59:49,11.65,11.65,12.89,13.09,1/26/2023 09:49:52,1/26/2023 09:49:52,1/26/2023 09:45:28,1/26/2023 09:49:53,12.20,12.15,1/26/2023 09:49:52,1/26/2023 09:49:52,12.61,12.62,13.47,13.64,12.97,12.93,0.3180,0.3130,0.2520,0.2540,0.2860,0.2860,342,404,26JAN2023:09:53:15,16.0,1/26/2023 09:57:38,10.7,4,12.7900,5430,1/26/2023 09:51:24,5340,1/26/2023 09:47:12,5382,14.8,13.72,13.72,13.73,13.73,1/26/2023 10:00:00,1/26/2023 10:00:00,1/26/2023 10:00:00,1/26/2023 10:00:00,13.55,13.55,1/26/2023 10:00:00,1/26/2023 10:00:00,12.49,12.49,12.49,12.48,1/26/2023 09:50:00,1/26/2023 09:49:59,1/26/2023 09:49:59,1/26/2023 09:49:59,12.51,12.51,1/26/2023 09:50:00,1/26/2023 09:50:13,13.07,13.08,13.08,13.08,12.93,12.93,0.252,0.252,0.252,0.252,0.261,0.261,0
26JAN2023:10:15:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.5,14.95,14.97,16.17,16.35,1/26/2023 10:14:46,1/26/2023 10:14:45,1/26/2023 10:14:59,1/26/2023 10:14:59,15.26,15.21,1/26/2023 10:13:46,1/26/2023 10:13:46,12.87,12.86,13.78,13.92,1/26/2023 10:01:24,1/26/2023 10:01:24,1/26/2023 10:01:26,1/26/2023 10:00:23,13.31,13.27,1/26/2023 10:01:26,1/26/2023 10:01:26,13.85,13.86,15.00,15.17,14.31,14.26,0.4820,0.5010,0.5090,0.5200,0.4670,0.4660,372,400,26JAN2023:10:13:41,14.0,1/26/2023 10:02:46,8.7,6,15.1000,5430,1/26/2023 10:03:56,5340,1/26/2023 10:01:06,5393,14.8,15.51,15.5,15.51,15.51,1/26/2023 10:15:00,1/26/2023 10:15:00,1/26/2023 10:15:00,1/26/2023 10:15:00,15.16,15.16,1/26/2023 10:14:10,1/26/2023 10:14:09,13.56,13.56,13.56,13.55,1/26/2023 10:00:33,1/26/2023 10:00:32,1/26/2023 10:00:32,1/26/2023 10:00:32,13.51,13.51,1/26/2023 10:00:28,1/26/2023 10:00:27,14.46,14.46,14.46,14.46,14.26,14.26,0.479,0.479,0.479,0.479,0.448,0.448,0
26JAN2023:10:30:00,15min,Peter Sinks,UCC,270,15.1,16.4,14.8,15.97,15.99,17.17,17.32,1/26/2023 10:28:34,1/26/2023 10:28:34,1/26/2023 10:28:53,1/26/2023 10:28:53,16.52,16.48,1/26/2023 10:28:51,1/26/2023 10:28:51,13.91,13.92,14.80,15.05,1/26/2023 10:23:15,1/26/2023 10:23:15,1/26/2023 10:23:15,1/26/2023 10:23:15,14.73,14.68,1/26/2023 10:23:15,1/26/2023 10:23:15,14.86,14.89,15.83,16.04,15.33,15.28,0.4340,0.4360,0.3810,0.3710,0.4080,0.4070,397,447,26JAN2023:10:28:41,12.1,1/26/2023 10:17:22,6.6,354,18.4000,5430,1/26/2023 10:15:01,5340,1/26/2023 10:17:23,5395,14.7,16.47,16.47,16.47,16.48,1/26/2023 10:28:55,1/26/2023 10:28:55,1/26/2023 10:28:54,1/26/2023 10:28:54,16.32,16.32,1/26/2023 10:28:58,1/26/2023 10:28:58,14.75,14.75,14.75,14.75,1/26/2023 10:23:21,1/26/2023 10:23:20,1/26/2023 10:23:20,1/26/2023 10:23:20,14.82,14.82,1/26/2023 10:16:01,1/26/2023 10:16:00,15.4,15.4,15.4,15.4,15.29,15.29,0.339,0.338,0.339,0.34,0.38,0.38,0
26JAN2023:10:45:00,15min,Peter Sinks,UCC,270,15.9,16.8,15.6,16.40,16.43,17.68,17.88,1/26/2023 10:43:27,1/26/2023 10:43:27,1/26/2023 10:40:32,1/26/2023 10:40:32,16.83,16.78,1/26/2023 10:43:27,1/26/2023 10:43:27,14.78,14.80,15.51,15.79,1/26/2023 10:32:41,1/26/2023 10:32:41,1/26/2023 10:32:57,1/26/2023 10:32:57,15.48,15.44,1/26/2023 10:32:45,1/26/2023 10:32:45,15.67,15.71,16.71,16.93,16.14,16.10,0.3180,0.3160,0.4540,0.4420,0.2960,0.2960,399,443,26JAN2023:10:33:56,13.6,1/26/2023 10:33:00,5.8,349,19.2600,5430,1/26/2023 10:30:26,5340,1/26/2023 10:32:59,5396,14.7,16.84,16.84,16.84,16.84,1/26/2023 10:42:55,1/26/2023 10:42:55,1/26/2023 10:42:54,1/26/2023 10:42:54,16.77,16.77,1/26/2023 10:43:56,1/26/2023 10:43:54,15.55,15.56,15.55,15.55,1/26/2023 10:33:03,1/26/2023 10:33:03,1/26/2023 10:33:03,1/26/2023 10:33:03,15.56,15.56,1/26/2023 10:33:04,1/26/2023 10:33:03,16.25,16.25,16.25,16.25,16.12,16.12,0.31,0.309,0.31,0.31,0.282,0.282,0
26JAN2023:11:00:00,15min,Peter Sinks,UCC,270,16.7,17.9,16.4,17.63,17.67,19.35,19.54,1/26/2023 10:56:23,1/26/2023 10:56:23,1/26/2023 10:59:50,1/26/2023 10:59:50,17.95,17.90,1/26/2023 10:56:22,1/26/2023 10:56:22,15.72,15.77,16.67,16.91,1/26/2023 10:45:02,1/26/2023 10:45:02,1/26/2023 10:50:32,1/26/2023 10:50:32,16.30,16.26,1/26/2023 10:45:01,1/26/2023 10:45:01,16.46,16.52,17.69,17.88,16.93,16.89,0.3280,0.3370,0.5590,0.5500,0.3140,0.3130,377,474,26JAN2023:10:52:36,9.0,1/26/2023 10:53:27,3.2,10,73.1700,5430,1/26/2023 10:45:14,5370,1/26/2023 10:45:18,5398,14.7,18.12,18.12,18.12,18.13,1/26/2023 10:59:41,1/26/2023 10:59:41,1/26/2023 10:59:40,1/26/2023 10:59:40,17.72,17.72,1/26/2023 10:56:38,1/26/2023 10:56:37,16.54,16.54,16.56,16.56,1/26/2023 10:45:01,1/26/2023 10:45:01,1/26/2023 10:45:01,1/26/2023 10:50:33,16.27,16.27,1/26/2023 10:45:06,1/26/2023 10:45:05,17.13,17.13,17.13,17.13,16.89,16.89,0.337,0.336,0.337,0.338,0.308,0.308,0
26JAN2023:11:15:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.5,17.06,17.13,19.15,19.33,1/26/2023 11:03:17,1/26/2023 11:03:17,1/26/2023 11:00:35,1/26/2023 11:00:35,17.43,17.38,1/26/2023 11:04:00,1/26/2023 11:04:00,16.13,16.18,16.22,16.37,1/26/2023 11:11:30,1/26/2023 11:11:30,1/26/2023 11:11:44,1/26/2023 11:13:48,16.53,16.49,1/26/2023 11:11:30,1/26/2023 11:11:30,16.53,16.59,16.90,17.07,16.98,16.94,0.1970,0.2040,0.5340,0.5500,0.2010,0.2010,281,402,26JAN2023:11:00:06,19.3,1/26/2023 11:10:49,6.2,117,67.1100,5460,1/26/2023 11:08:13,5340,1/26/2023 11:05:33,5391,14.7,17.92,17.92,17.9,17.89,1/26/2023 11:00:01,1/26/2023 11:00:01,1/26/2023 11:00:01,1/26/2023 11:00:01,17.36,17.36,1/26/2023 11:03:16,1/26/2023 11:03:15,16.29,16.29,16.29,16.29,1/26/2023 11:11:48,1/26/2023 11:11:48,1/26/2023 11:11:47,1/26/2023 11:11:47,16.62,16.62,1/26/2023 11:11:56,1/26/2023 11:11:56,16.78,16.78,16.78,16.78,16.97,16.97,0.347,0.347,0.346,0.345,0.194,0.194,0
26JAN2023:11:30:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.9,16.49,16.53,16.86,17.03,1/26/2023 11:18:09,1/26/2023 11:18:09,1/26/2023 11:22:44,1/26/2023 11:22:43,16.97,16.92,1/26/2023 11:17:59,1/26/2023 11:17:59,15.55,15.59,15.76,15.91,1/26/2023 11:29:44,1/26/2023 11:29:44,1/26/2023 11:29:01,1/26/2023 11:29:01,16.00,15.96,1/26/2023 11:29:31,1/26/2023 11:29:31,16.06,16.11,16.28,16.44,16.52,16.47,0.2280,0.2250,0.2520,0.2540,0.2300,0.2290,281,335,26JAN2023:11:23:46,21.5,1/26/2023 11:21:33,6.8,134,52.9800,5520,1/26/2023 11:21:36,5340,1/26/2023 11:17:02,5397,14.7,16.65,16.65,16.65,16.64,1/26/2023 11:16:21,1/26/2023 11:16:21,1/26/2023 11:16:21,1/26/2023 11:16:21,16.79,16.79,1/26/2023 11:18:06,1/26/2023 11:18:05,15.79,15.79,15.79,15.79,1/26/2023 11:29:04,1/26/2023 11:29:04,1/26/2023 11:29:04,1/26/2023 11:29:04,16.1,16.1,1/26/2023 11:29:53,1/26/2023 11:29:52,16.23,16.23,16.23,16.23,16.51,16.5,0.211,0.211,0.211,0.211,0.217,0.217,0
26JAN2023:11:45:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.9,16.18,16.26,17.34,17.51,1/26/2023 11:43:57,1/26/2023 11:44:03,1/26/2023 11:37:58,1/26/2023 11:37:56,16.67,16.63,1/26/2023 11:43:55,1/26/2023 11:43:55,15.56,15.60,15.84,16.04,1/26/2023 11:32:57,1/26/2023 11:30:52,1/26/2023 11:41:16,1/26/2023 11:41:18,16.00,15.96,1/26/2023 11:30:11,1/26/2023 11:30:11,15.77,15.80,16.47,16.67,16.21,16.16,0.1180,0.1230,0.2760,0.2700,0.1240,0.1240,305,391,26JAN2023:11:34:58,12.3,1/26/2023 11:40:30,5.1,336,49.4900,5460,1/26/2023 11:31:35,5340,1/26/2023 11:40:29,5404,14.8,16.58,16.58,16.58,16.58,1/26/2023 11:38:02,1/26/2023 11:38:02,1/26/2023 11:38:02,1/26/2023 11:38:01,16.54,16.54,1/26/2023 11:44:12,1/26/2023 11:44:11,15.84,15.83,15.84,15.84,1/26/2023 11:41:21,1/26/2023 11:41:21,1/26/2023 11:41:21,1/26/2023 11:41:20,16.03,16.03,1/26/2023 11:41:33,1/26/2023 11:41:32,16.17,16.17,16.17,16.17,16.18,16.18,0.157,0.157,0.157,0.157,0.11,0.11,0
26JAN2023:12:00:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.38,16.43,17.09,17.26,1/26/2023 11:49:38,1/26/2023 11:55:54,1/26/2023 11:51:32,1/26/2023 11:53:06,16.81,16.76,1/26/2023 11:51:51,1/26/2023 11:51:51,15.82,15.82,16.17,16.37,1/26/2023 11:45:10,1/26/2023 11:45:10,1/26/2023 11:53:27,1/26/2023 11:54:55,16.15,16.10,1/26/2023 11:45:11,1/26/2023 11:45:11,16.11,16.13,16.61,16.80,16.55,16.50,0.1220,0.1330,0.2180,0.2150,0.1550,0.1550,335,419,26JAN2023:11:50:23,24.3,1/26/2023 11:50:36,9.0,4,45.1800,5460,1/26/2023 11:50:00,5340,1/26/2023 11:45:27,5387,14.7,16.69,16.69,16.69,16.69,1/26/2023 11:51:38,1/26/2023 11:51:38,1/26/2023 11:51:38,1/26/2023 11:51:37,16.73,16.73,1/26/2023 11:56:30,1/26/2023 11:56:30,16.19,16.19,16.19,16.19,1/26/2023 11:54:33,1/26/2023 11:54:34,1/26/2023 11:54:33,1/26/2023 11:54:32,16.21,16.21,1/26/2023 11:45:36,1/26/2023 11:45:35,16.41,16.41,16.41,16.41,16.52,16.52,0.111,0.111,0.111,0.111,0.142,0.142,0
26JAN2023:12:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.6,16.74,16.82,17.58,17.77,1/26/2023 12:09:09,1/26/2023 12:09:05,1/26/2023 12:02:51,1/26/2023 12:02:51,17.25,17.20,1/26/2023 12:09:07,1/26/2023 12:09:07,16.14,16.18,16.51,16.66,1/26/2023 12:00:47,1/26/2023 12:00:50,1/26/2023 12:00:09,1/26/2023 12:00:10,16.58,16.54,1/26/2023 12:01:49,1/26/2023 12:01:49,16.43,16.50,16.80,16.96,16.87,16.82,0.1320,0.1520,0.1850,0.1970,0.1290,0.1290,314,392,26JAN2023:12:01:06,15.1,1/26/2023 12:07:51,6.1,115,81.2000,5460,1/26/2023 12:07:00,5340,1/26/2023 12:03:30,5392,14.7,16.93,16.93,16.93,16.93,1/26/2023 12:02:57,1/26/2023 12:02:57,1/26/2023 12:02:56,1/26/2023 12:02:56,17.14,17.14,1/26/2023 12:09:27,1/26/2023 12:09:26,16.42,16.43,16.43,16.42,1/26/2023 12:00:54,1/26/2023 12:00:54,1/26/2023 12:00:53,1/26/2023 12:00:53,16.68,16.68,1/26/2023 12:00:01,1/26/2023 12:00:01,16.67,16.67,16.67,16.67,16.84,16.84,0.092,0.092,0.092,0.092,0.114,0.114,0
26JAN2023:12:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,16.96,17.03,17.35,17.53,1/26/2023 12:28:01,1/26/2023 12:28:02,1/26/2023 12:25:50,1/26/2023 12:25:50,17.49,17.44,1/26/2023 12:29:33,1/26/2023 12:29:33,16.30,16.40,16.42,16.58,1/26/2023 12:20:31,1/26/2023 12:20:31,1/26/2023 12:20:31,1/26/2023 12:20:31,16.74,16.69,1/26/2023 12:20:32,1/26/2023 12:20:32,16.68,16.75,16.88,17.03,17.13,17.08,0.1190,0.1160,0.1750,0.1720,0.1390,0.1380,261,325,26JAN2023:12:26:36,16.9,1/26/2023 12:29:41,6.4,129,34.1000,5430,1/26/2023 12:15:12,5250,1/26/2023 12:21:30,5329,14.4,17.06,17.06,17.06,17.06,1/26/2023 12:28:06,1/26/2023 12:28:06,1/26/2023 12:28:06,1/26/2023 12:28:06,17.35,17.35,1/26/2023 12:28:26,1/26/2023 12:28:25,16.49,16.49,16.49,16.49,1/26/2023 12:20:39,1/26/2023 12:20:39,1/26/2023 12:20:38,1/26/2023 12:20:38,16.84,16.84,1/26/2023 12:20:42,1/26/2023 12:20:42,16.84,16.84,16.84,16.84,17.1,17.1,0.116,0.116,0.116,0.115,0.119,0.12,0
26JAN2023:12:45:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.7,17.13,17.20,18.32,18.51,1/26/2023 12:35:54,1/26/2023 12:35:54,1/26/2023 12:39:39,1/26/2023 12:39:39,17.49,17.45,1/26/2023 12:34:40,1/26/2023 12:34:40,16.40,16.47,16.42,16.60,1/26/2023 12:36:40,1/26/2023 12:36:39,1/26/2023 12:42:05,1/26/2023 12:42:04,16.75,16.70,1/26/2023 12:42:26,1/26/2023 12:42:26,16.68,16.73,17.17,17.34,17.12,17.07,0.1570,0.1630,0.4130,0.4210,0.1850,0.1850,276,340,26JAN2023:12:34:40,18.9,1/26/2023 12:41:48,4.8,83,71.7600,5370,1/26/2023 12:39:24,5220,1/26/2023 12:41:50,5281,14.3,17.48,17.49,17.48,17.48,1/26/2023 12:39:47,1/26/2023 12:39:50,1/26/2023 12:39:46,1/26/2023 12:39:46,17.35,17.35,1/26/2023 12:31:42,1/26/2023 12:34:59,16.54,16.54,16.54,16.54,1/26/2023 12:42:30,1/26/2023 12:42:30,1/26/2023 12:42:29,1/26/2023 12:42:29,16.77,16.77,1/26/2023 12:42:55,1/26/2023 12:42:54,16.98,16.98,16.98,16.98,17.1,17.1,0.215,0.215,0.215,0.214,0.172,0.172,0
26JAN2023:13:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.9,17.21,17.34,18.53,18.74,1/26/2023 12:58:23,1/26/2023 12:58:23,1/26/2023 12:58:07,1/26/2023 12:58:07,17.64,17.59,1/26/2023 12:56:52,1/26/2023 12:56:52,16.57,16.61,16.79,16.97,1/26/2023 12:45:03,1/26/2023 12:45:04,1/26/2023 12:49:33,1/26/2023 12:49:32,17.05,17.00,1/26/2023 12:53:05,1/26/2023 12:53:05,16.84,16.90,17.43,17.59,17.31,17.26,0.1330,0.1290,0.4090,0.4180,0.1150,0.1150,300,363,26JAN2023:12:56:41,15.1,1/26/2023 12:49:31,4.4,82,64.5300,5370,1/26/2023 12:51:34,5220,1/26/2023 12:49:31,5280,14.3,17.78,17.78,17.78,17.78,1/26/2023 12:58:14,1/26/2023 12:58:14,1/26/2023 12:58:14,1/26/2023 12:58:12,17.49,17.49,1/26/2023 12:56:54,1/26/2023 12:56:53,16.83,16.83,16.83,16.83,1/26/2023 12:47:06,1/26/2023 12:47:06,1/26/2023 12:47:05,1/26/2023 12:47:05,16.93,16.93,1/26/2023 12:45:01,1/26/2023 12:45:01,17.19,17.19,17.19,17.19,17.28,17.28,0.231,0.231,0.231,0.231,0.103,0.102,0
26JAN2023:13:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.2,17.76,17.83,18.73,18.86,1/26/2023 13:08:43,1/26/2023 13:08:43,1/26/2023 13:08:44,1/26/2023 13:08:43,18.17,18.12,1/26/2023 13:08:55,1/26/2023 13:08:55,16.59,16.63,17.17,17.33,1/26/2023 13:14:51,1/26/2023 13:14:51,1/26/2023 13:02:32,1/26/2023 13:02:33,17.13,17.08,1/26/2023 13:14:50,1/26/2023 13:14:50,17.26,17.33,17.76,17.92,17.73,17.69,0.2030,0.2170,0.3100,0.3120,0.2020,0.2010,310,406,26JAN2023:13:07:11,15.3,1/26/2023 13:09:37,4.8,102,62.5200,5400,1/26/2023 13:09:37,5220,1/26/2023 13:06:30,5275,14.3,18.13,18.14,18.14,18.13,1/26/2023 13:08:48,1/26/2023 13:08:48,1/26/2023 13:08:48,1/26/2023 13:08:48,17.99,17.99,1/26/2023 13:09:12,1/26/2023 13:09:12,17.11,17.11,17.11,17.1,1/26/2023 13:15:00,1/26/2023 13:15:00,1/26/2023 13:15:00,1/26/2023 13:15:00,17.21,17.21,1/26/2023 13:15:00,1/26/2023 13:15:00,17.57,17.57,17.57,17.57,17.71,17.71,0.176,0.176,0.176,0.177,0.183,0.183,0
26JAN2023:13:30:00,15min,Peter Sinks,UCC,270,17.3,18.1,17.1,17.62,17.71,19.25,19.49,1/26/2023 13:25:45,1/26/2023 13:25:45,1/26/2023 13:25:48,1/26/2023 13:25:48,18.03,17.99,1/26/2023 13:19:35,1/26/2023 13:19:35,16.63,16.64,17.03,17.20,1/26/2023 13:15:02,1/26/2023 13:15:03,1/26/2023 13:16:58,1/26/2023 13:16:59,17.13,17.08,1/26/2023 13:15:01,1/26/2023 13:15:01,17.03,17.10,17.79,17.95,17.53,17.48,0.2200,0.2460,0.4130,0.4210,0.2410,0.2410,348,422,26JAN2023:13:28:52,16.2,1/26/2023 13:16:52,4.6,74,59.2000,5340,1/26/2023 13:17:15,5220,1/26/2023 13:16:03,5275,14.3,18.32,18.32,18.32,18.33,1/26/2023 13:25:56,1/26/2023 13:25:55,1/26/2023 13:25:55,1/26/2023 13:25:55,17.92,17.92,1/26/2023 13:29:57,1/26/2023 13:29:56,17.07,17.07,17.07,17.08,1/26/2023 13:17:09,1/26/2023 13:17:10,1/26/2023 13:17:09,1/26/2023 13:17:08,17.12,17.12,1/26/2023 13:15:14,1/26/2023 13:15:14,17.46,17.46,17.46,17.46,17.49,17.49,0.203,0.202,0.202,0.202,0.228,0.228,0
26JAN2023:13:45:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.8,18.84,18.98,20.28,20.53,1/26/2023 13:45:00,1/26/2023 13:45:00,1/26/2023 13:43:50,1/26/2023 13:43:50,19.22,19.17,1/26/2023 13:44:20,1/26/2023 13:44:20,17.29,17.42,17.68,17.84,1/26/2023 13:30:06,1/26/2023 13:30:06,1/26/2023 13:32:24,1/26/2023 13:32:23,17.88,17.83,1/26/2023 13:30:14,1/26/2023 13:30:14,17.92,18.01,18.31,18.46,18.40,18.35,0.3310,0.3310,0.5650,0.5700,0.3430,0.3430,378,642,26JAN2023:13:43:15,12.9,1/26/2023 13:34:51,4.9,115,40.7200,5340,1/26/2023 13:43:38,5220,1/26/2023 13:33:30,5275,14.3,19.37,19.38,19.37,19.37,1/26/2023 13:44:00,1/26/2023 13:44:01,1/26/2023 13:43:59,1/26/2023 13:43:54,19.18,19.18,1/26/2023 13:44:48,1/26/2023 13:44:47,17.66,17.66,17.66,17.66,1/26/2023 13:30:01,1/26/2023 13:30:01,1/26/2023 13:30:01,1/26/2023 13:30:01,17.91,17.91,1/26/2023 13:30:17,1/26/2023 13:30:17,18.16,18.16,18.16,18.16,18.36,18.36,0.413,0.414,0.414,0.414,0.322,0.323,0
26JAN2023:14:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.16,19.29,19.64,19.80,1/26/2023 13:51:02,1/26/2023 13:51:02,1/26/2023 13:45:05,1/26/2023 13:45:05,19.82,19.77,1/26/2023 13:45:43,1/26/2023 13:45:43,18.48,18.54,18.50,18.66,1/26/2023 13:46:10,1/26/2023 13:54:23,1/26/2023 13:53:16,1/26/2023 13:53:16,19.01,18.96,1/26/2023 13:54:09,1/26/2023 13:54:09,18.81,18.91,19.00,19.16,19.31,19.27,0.1640,0.1650,0.2060,0.2000,0.1440,0.1440,431,712,26JAN2023:13:45:34,20.0,1/26/2023 13:53:09,6.6,96,33.9700,5340,1/26/2023 13:51:38,5220,1/26/2023 13:53:10,5273,14.3,19.23,19.24,19.23,19.23,1/26/2023 13:58:30,1/26/2023 13:58:30,1/26/2023 13:58:30,1/26/2023 13:58:29,19.55,19.55,1/26/2023 13:59:43,1/26/2023 13:59:42,18.62,18.62,18.62,18.62,1/26/2023 13:54:13,1/26/2023 13:54:13,1/26/2023 13:54:13,1/26/2023 13:54:13,19.04,19.04,1/26/2023 13:54:39,1/26/2023 13:54:38,18.97,18.97,18.97,18.97,19.28,19.28,0.125,0.125,0.125,0.124,0.118,0.118,0
26JAN2023:14:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.32,19.39,20.18,20.41,1/26/2023 14:10:00,1/26/2023 14:10:00,1/26/2023 14:06:33,1/26/2023 14:06:33,19.82,19.78,1/26/2023 14:00:50,1/26/2023 14:00:50,18.63,18.65,18.82,18.98,1/26/2023 14:06:20,1/26/2023 14:05:20,1/26/2023 14:01:14,1/26/2023 14:01:14,19.08,19.03,1/26/2023 14:05:01,1/26/2023 14:05:01,18.93,19.01,19.26,19.43,19.41,19.37,0.1420,0.1620,0.2940,0.3040,0.1660,0.1660,329,491,26JAN2023:14:02:55,16.4,1/26/2023 14:00:59,5.8,103,48.0500,5310,1/26/2023 14:00:12,5220,1/26/2023 14:01:01,5276,14.3,19.65,19.65,19.65,19.65,1/26/2023 14:10:06,1/26/2023 14:10:06,1/26/2023 14:10:06,1/26/2023 14:10:05,19.75,19.75,1/26/2023 14:10:59,1/26/2023 14:10:58,18.91,18.91,18.91,18.91,1/26/2023 14:04:58,1/26/2023 14:04:58,1/26/2023 14:04:57,1/26/2023 14:04:57,19.12,19.12,1/26/2023 14:06:29,1/26/2023 14:06:28,19.16,19.16,19.16,19.16,19.39,19.39,0.15,0.15,0.15,0.149,0.148,0.148,0
26JAN2023:14:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.8,19.55,19.62,20.27,20.45,1/26/2023 14:28:55,1/26/2023 14:28:55,1/26/2023 14:26:23,1/26/2023 14:26:23,19.96,19.91,1/26/2023 14:29:10,1/26/2023 14:29:10,18.50,18.50,18.58,18.77,1/26/2023 14:20:38,1/26/2023 14:20:48,1/26/2023 14:21:05,1/26/2023 14:20:40,18.77,18.72,1/26/2023 14:21:01,1/26/2023 14:21:01,18.95,19.00,19.40,19.58,19.35,19.30,0.2130,0.2240,0.3410,0.3440,0.2170,0.2170,280,358,26JAN2023:14:29:34,16.9,1/26/2023 14:18:41,3.8,83,50.1600,5340,1/26/2023 14:17:23,5220,1/26/2023 14:18:41,5277,14.3,19.66,19.65,19.66,19.66,1/26/2023 14:24:01,1/26/2023 14:24:02,1/26/2023 14:24:01,1/26/2023 14:24:00,19.8,19.8,1/26/2023 14:29:21,1/26/2023 14:29:20,18.61,18.61,18.61,18.61,1/26/2023 14:21:12,1/26/2023 14:21:12,1/26/2023 14:21:11,1/26/2023 14:21:11,18.89,18.89,1/26/2023 14:21:15,1/26/2023 14:21:14,19.23,19.23,19.23,19.23,19.32,19.32,0.226,0.226,0.226,0.226,0.195,0.195,0
26JAN2023:14:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.03,20.10,20.92,21.09,1/26/2023 14:42:05,1/26/2023 14:42:05,1/26/2023 14:42:11,1/26/2023 14:42:10,20.40,20.35,1/26/2023 14:43:28,1/26/2023 14:43:28,18.85,18.88,19.09,19.27,1/26/2023 14:32:35,1/26/2023 14:32:36,1/26/2023 14:32:16,1/26/2023 14:32:16,19.28,19.24,1/26/2023 14:32:36,1/26/2023 14:32:36,19.54,19.60,19.83,20.01,19.97,19.93,0.2350,0.2420,0.3430,0.3420,0.2430,0.2430,260,345,26JAN2023:14:30:01,13.2,1/26/2023 14:30:12,4.6,106,36.5500,5340,1/26/2023 14:41:26,5220,1/26/2023 14:36:09,5277,14.3,20.44,20.44,20.44,20.45,1/26/2023 14:42:17,1/26/2023 14:42:16,1/26/2023 14:42:16,1/26/2023 14:42:16,20.31,20.31,1/26/2023 14:38:36,1/26/2023 14:38:35,19.09,19.09,19.09,19.1,1/26/2023 14:32:34,1/26/2023 14:32:34,1/26/2023 14:32:34,1/26/2023 14:32:33,19.29,19.29,1/26/2023 14:33:01,1/26/2023 14:33:00,19.74,19.74,19.74,19.74,19.94,19.94,0.269,0.269,0.269,0.269,0.23,0.23,0
26JAN2023:15:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.4,20.01,20.07,20.38,20.59,1/26/2023 14:47:06,1/26/2023 14:47:06,1/26/2023 14:45:50,1/26/2023 14:45:50,20.41,20.36,1/26/2023 14:47:41,1/26/2023 14:47:41,19.13,19.16,19.09,19.29,1/26/2023 14:53:44,1/26/2023 14:53:44,1/26/2023 14:53:05,1/26/2023 14:53:05,19.52,19.47,1/26/2023 14:53:40,1/26/2023 14:53:40,19.53,19.57,19.65,19.84,19.95,19.90,0.2270,0.2270,0.2710,0.2680,0.2130,0.2130,206,264,26JAN2023:14:45:22,15.3,1/26/2023 14:54:02,5.9,110,32.1400,5400,1/26/2023 14:54:03,5220,1/26/2023 14:51:02,5276,14.3,20.08,20.08,20.08,20.08,1/26/2023 14:47:16,1/26/2023 14:47:16,1/26/2023 14:47:16,1/26/2023 14:47:16,20.32,20.32,1/26/2023 14:47:43,1/26/2023 14:47:43,19.2,19.2,19.2,19.2,1/26/2023 14:53:16,1/26/2023 14:53:15,1/26/2023 14:53:15,1/26/2023 14:53:15,19.57,19.57,1/26/2023 14:54:03,1/26/2023 14:54:02,19.65,19.65,19.65,19.65,19.93,19.93,0.236,0.236,0.235,0.235,0.202,0.202,0
26JAN2023:15:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.2,19.63,19.66,20.11,20.35,1/26/2023 15:00:46,1/26/2023 15:00:46,1/26/2023 15:03:12,1/26/2023 15:03:31,20.04,19.99,1/26/2023 15:01:13,1/26/2023 15:01:13,18.94,18.95,19.04,19.25,1/26/2023 15:14:24,1/26/2023 15:14:23,1/26/2023 15:13:54,1/26/2023 15:13:52,19.29,19.25,1/26/2023 15:14:58,1/26/2023 15:14:58,19.19,19.22,19.41,19.62,19.61,19.56,0.1390,0.1470,0.2580,0.2620,0.1550,0.1550,204,231,26JAN2023:15:01:18,17.8,1/26/2023 15:13:53,6.6,68,59.1800,5370,1/26/2023 15:08:24,5190,1/26/2023 15:13:49,5271,14.3,19.71,19.71,19.71,19.71,1/26/2023 15:02:34,1/26/2023 15:00:35,1/26/2023 15:02:33,1/26/2023 15:02:33,20,20,1/26/2023 15:01:14,1/26/2023 15:01:14,19.11,19.11,19.11,19.11,1/26/2023 15:14:05,1/26/2023 15:14:05,1/26/2023 15:14:05,1/26/2023 15:14:05,19.31,19.31,1/26/2023 15:14:38,1/26/2023 15:14:37,19.37,19.37,19.37,19.37,19.59,19.59,0.163,0.163,0.163,0.163,0.141,0.141,0
26JAN2023:15:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.9,19.24,19.27,19.55,19.77,1/26/2023 15:17:09,1/26/2023 15:17:08,1/26/2023 15:25:56,1/26/2023 15:25:56,19.67,19.62,1/26/2023 15:17:22,1/26/2023 15:17:22,18.67,18.65,18.76,18.96,1/26/2023 15:28:28,1/26/2023 15:28:27,1/26/2023 15:28:44,1/26/2023 15:28:44,19.00,18.95,1/26/2023 15:28:37,1/26/2023 15:28:37,18.98,18.99,19.16,19.37,19.33,19.28,0.1310,0.1380,0.1570,0.1590,0.1500,0.1500,150,189,26JAN2023:15:15:01,17.8,1/26/2023 15:27:10,6.2,69,66.1100,5400,1/26/2023 15:20:31,5220,1/26/2023 15:15:03,5279,14.3,19.33,19.33,19.33,19.33,1/26/2023 15:17:32,1/26/2023 15:17:32,1/26/2023 15:17:32,1/26/2023 15:17:31,19.57,19.57,1/26/2023 15:16:55,1/26/2023 15:16:55,18.79,18.79,18.79,18.79,1/26/2023 15:28:51,1/26/2023 15:28:51,1/26/2023 15:28:51,1/26/2023 15:28:51,19.07,19.07,1/26/2023 15:28:55,1/26/2023 15:28:54,19.13,19.13,19.13,19.12,19.31,19.31,0.11,0.11,0.11,0.11,0.14,0.14,0
26JAN2023:15:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.5,18.70,18.69,19.04,19.25,1/26/2023 15:30:01,1/26/2023 15:30:01,1/26/2023 15:31:09,1/26/2023 15:31:08,19.15,19.10,1/26/2023 15:30:02,1/26/2023 15:30:02,18.27,18.26,18.36,18.57,1/26/2023 15:35:41,1/26/2023 15:35:41,1/26/2023 15:35:36,1/26/2023 15:35:35,18.55,18.50,1/26/2023 15:35:38,1/26/2023 15:35:38,18.49,18.48,18.69,18.91,18.84,18.79,0.0860,0.0840,0.1350,0.1330,0.1040,0.1040,96,138,26JAN2023:15:30:01,17.1,1/26/2023 15:30:32,6.0,22,43.1600,5310,1/26/2023 15:30:01,5100,1/26/2023 15:41:06,5210,13.9,18.98,18.97,18.97,18.97,1/26/2023 15:30:01,1/26/2023 15:30:01,1/26/2023 15:30:01,1/26/2023 15:30:01,19.16,19.15,1/26/2023 15:30:01,1/26/2023 15:30:01,18.39,18.39,18.39,18.39,1/26/2023 15:35:48,1/26/2023 15:35:48,1/26/2023 15:35:48,1/26/2023 15:35:47,18.57,18.57,1/26/2023 15:36:05,1/26/2023 15:36:05,18.65,18.65,18.65,18.65,18.82,18.82,0.094,0.094,0.094,0.094,0.099,0.099,0
26JAN2023:16:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.62,18.61,18.77,18.98,1/26/2023 15:45:05,1/26/2023 15:45:01,1/26/2023 15:45:32,1/26/2023 15:45:33,18.92,18.88,1/26/2023 15:59:14,1/26/2023 15:59:14,18.10,18.08,18.24,18.45,1/26/2023 15:51:39,1/26/2023 15:51:39,1/26/2023 15:51:47,1/26/2023 15:51:49,18.40,18.35,1/26/2023 15:51:32,1/26/2023 15:51:32,18.33,18.32,18.50,18.72,18.64,18.59,0.1090,0.1080,0.1240,0.1220,0.1250,0.1250,61,70,26JAN2023:15:46:45,18.0,1/26/2023 15:58:13,5.4,16,46.8000,5160,1/26/2023 15:45:05,5010,1/26/2023 15:58:02,5101,13.7,18.7,18.7,18.7,18.7,1/26/2023 15:45:37,1/26/2023 15:45:37,1/26/2023 15:45:36,1/26/2023 15:45:36,18.93,18.93,1/26/2023 15:45:01,1/26/2023 15:45:01,18.25,18.25,18.25,18.25,1/26/2023 15:51:59,1/26/2023 15:51:59,1/26/2023 15:51:58,1/26/2023 15:51:58,18.45,18.45,1/26/2023 15:54:27,1/26/2023 15:54:27,18.47,18.47,18.47,18.47,18.62,18.62,0.109,0.108,0.108,0.108,0.121,0.121,0
26JAN2023:16:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.53,18.51,18.65,18.84,1/26/2023 16:09:40,1/26/2023 16:09:45,1/26/2023 16:09:44,1/26/2023 16:09:40,18.93,18.88,1/26/2023 16:09:39,1/26/2023 16:09:39,18.21,18.19,18.25,18.48,1/26/2023 16:02:09,1/26/2023 16:02:09,1/26/2023 16:05:18,1/26/2023 16:05:18,18.48,18.43,1/26/2023 16:02:04,1/26/2023 16:02:04,18.36,18.35,18.43,18.65,18.67,18.62,0.0640,0.0630,0.0830,0.0810,0.0860,0.0860,43,51,26JAN2023:16:00:15,15.6,1/26/2023 16:05:42,4.2,317,65.9400,5100,1/26/2023 16:00:24,4980,1/26/2023 16:05:37,5027,13.4,18.61,18.61,18.61,18.61,1/26/2023 16:09:50,1/26/2023 16:09:50,1/26/2023 16:09:50,1/26/2023 16:09:49,18.79,18.79,1/26/2023 16:10:08,1/26/2023 16:10:08,18.31,18.31,18.31,18.31,1/26/2023 16:05:26,1/26/2023 16:05:26,1/26/2023 16:05:26,1/26/2023 16:05:26,18.53,18.53,1/26/2023 16:04:56,1/26/2023 16:04:55,18.45,18.45,18.45,18.45,18.65,18.65,0.068,0.067,0.068,0.068,0.071,0.071,0
26JAN2023:16:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.48,18.46,18.59,18.82,1/26/2023 16:19:21,1/26/2023 16:19:21,1/26/2023 16:16:40,1/26/2023 16:16:42,18.86,18.81,1/26/2023 16:21:55,1/26/2023 16:21:55,18.20,18.16,18.20,18.41,1/26/2023 16:22:50,1/26/2023 16:23:00,1/26/2023 16:22:59,1/26/2023 16:23:00,18.49,18.44,1/26/2023 16:23:14,1/26/2023 16:23:14,18.36,18.34,18.39,18.60,18.65,18.60,0.0590,0.0570,0.0940,0.0970,0.0830,0.0830,40,53,26JAN2023:16:29:36,8.8,1/26/2023 16:15:33,2.9,102,74.9200,5040,1/26/2023 16:16:45,4920,1/26/2023 16:25:06,4969,13.3,18.57,18.57,18.57,18.57,1/26/2023 16:16:54,1/26/2023 16:16:53,1/26/2023 16:16:53,1/26/2023 16:16:53,18.76,18.76,1/26/2023 16:19:03,1/26/2023 16:19:02,18.25,18.25,18.25,18.25,1/26/2023 16:23:09,1/26/2023 16:23:09,1/26/2023 16:23:09,1/26/2023 16:23:08,18.54,18.54,1/26/2023 16:27:58,1/26/2023 16:27:57,18.42,18.42,18.42,18.42,18.63,18.63,0.073,0.072,0.073,0.073,0.069,0.069,0
26JAN2023:16:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.57,18.54,18.56,18.79,1/26/2023 16:37:54,1/26/2023 16:37:54,1/26/2023 16:38:57,1/26/2023 16:38:57,18.99,18.95,1/26/2023 16:37:56,1/26/2023 16:37:56,18.30,18.27,18.28,18.52,1/26/2023 16:30:30,1/26/2023 16:30:32,1/26/2023 16:30:47,1/26/2023 16:30:49,18.55,18.50,1/26/2023 16:32:05,1/26/2023 16:32:05,18.46,18.44,18.45,18.68,18.76,18.72,0.0720,0.0710,0.0640,0.0600,0.1050,0.1050,27,50,26JAN2023:16:30:01,12.1,1/26/2023 16:43:41,3.0,11,81.3000,4980,1/26/2023 16:30:10,4860,1/26/2023 16:43:41,4928,13.2,18.59,18.59,18.59,18.59,1/26/2023 16:39:04,1/26/2023 16:39:04,1/26/2023 16:39:03,1/26/2023 16:39:03,18.86,18.86,1/26/2023 16:41:19,1/26/2023 16:40:59,18.36,18.36,18.36,18.36,1/26/2023 16:30:58,1/26/2023 16:30:57,1/26/2023 16:30:57,1/26/2023 16:30:57,18.53,18.53,1/26/2023 16:32:12,1/26/2023 16:32:12,18.51,18.51,18.51,18.51,18.74,18.74,0.062,0.062,0.062,0.062,0.097,0.097,0
26JAN2023:17:00:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.61,18.60,18.59,18.82,1/26/2023 16:54:02,1/26/2023 16:54:57,1/26/2023 16:54:04,1/26/2023 16:46:20,18.98,18.94,1/26/2023 16:46:06,1/26/2023 16:46:06,18.46,18.45,18.44,18.66,1/26/2023 16:46:42,1/26/2023 16:45:01,1/26/2023 16:49:13,1/26/2023 16:49:14,18.69,18.64,1/26/2023 16:47:40,1/26/2023 16:47:40,18.54,18.52,18.53,18.75,18.85,18.80,0.0320,0.0330,0.0310,0.0330,0.0630,0.0630,15,17,26JAN2023:16:45:01,11.0,1/26/2023 16:54:12,3.4,192,77.7200,4950,1/26/2023 16:46:19,4830,1/26/2023 16:54:42,4886,13.1,18.64,18.64,18.64,18.64,1/26/2023 16:54:18,1/26/2023 16:54:18,1/26/2023 16:54:18,1/26/2023 16:54:18,18.89,18.89,1/26/2023 16:56:34,1/26/2023 16:56:33,18.52,18.52,18.52,18.52,1/26/2023 16:49:25,1/26/2023 16:49:25,1/26/2023 16:49:25,1/26/2023 16:49:25,18.72,18.72,1/26/2023 16:50:33,1/26/2023 16:50:32,18.59,18.59,18.59,18.59,18.82,18.82,0.028,0.028,0.028,0.028,0.037,0.037,0
26JAN2023:17:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.7,19.09,19.04,19.05,19.27,1/26/2023 17:13:20,1/26/2023 17:13:18,1/26/2023 17:13:21,1/26/2023 17:13:21,19.44,19.39,1/26/2023 17:13:53,1/26/2023 17:13:53,18.46,18.45,18.48,18.70,1/26/2023 17:03:27,1/26/2023 17:03:26,1/26/2023 17:03:23,1/26/2023 17:03:27,18.69,18.64,1/26/2023 17:03:20,1/26/2023 17:03:20,18.68,18.66,18.64,18.87,18.98,18.93,0.1380,0.1360,0.1350,0.1320,0.1440,0.1440,13,15,26JAN2023:17:04:05,17.8,1/26/2023 17:06:27,5.4,6,53.7400,4950,1/26/2023 17:03:46,4800,1/26/2023 17:06:27,4862,13.0,19.09,19.09,19.09,19.09,1/26/2023 17:13:32,1/26/2023 17:13:32,1/26/2023 17:13:32,1/26/2023 17:13:31,19.34,19.34,1/26/2023 17:13:54,1/26/2023 17:13:54,18.55,18.55,18.55,18.55,1/26/2023 17:03:31,1/26/2023 17:03:31,1/26/2023 17:03:31,1/26/2023 17:03:31,18.79,18.79,1/26/2023 17:03:30,1/26/2023 17:03:29,18.71,18.71,18.71,18.71,18.95,18.95,0.132,0.132,0.132,0.132,0.134,0.134,0
26JAN2023:17:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.21,19.18,19.15,19.39,1/26/2023 17:29:52,1/26/2023 17:29:50,1/26/2023 17:29:50,1/26/2023 17:29:27,19.60,19.55,1/26/2023 17:29:02,1/26/2023 17:29:02,18.81,18.78,18.74,18.98,1/26/2023 17:17:45,1/26/2023 17:17:47,1/26/2023 17:17:47,1/26/2023 17:17:46,18.99,18.94,1/26/2023 17:17:57,1/26/2023 17:17:57,19.01,18.98,18.96,19.19,19.29,19.25,0.1160,0.1140,0.1230,0.1210,0.1130,0.1130,7,10,26JAN2023:17:15:01,16.7,1/26/2023 17:19:09,6.1,24,37.4100,4860,1/26/2023 17:15:01,2460,1/26/2023 17:15:43,2587,13.0,19.22,19.22,19.22,19.22,1/26/2023 17:30:00,1/26/2023 17:30:00,1/26/2023 17:30:00,1/26/2023 17:30:00,19.5,19.5,1/26/2023 17:29:47,1/26/2023 17:29:46,18.84,18.84,18.84,18.84,1/26/2023 17:17:58,1/26/2023 17:17:58,1/26/2023 17:17:58,1/26/2023 17:17:58,19.1,19.1,1/26/2023 17:18:18,1/26/2023 17:18:17,19.03,19.03,19.03,19.03,19.27,19.27,0.116,0.116,0.116,0.116,0.099,0.099,0
26JAN2023:17:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.36,19.33,19.30,19.55,1/26/2023 17:33:32,1/26/2023 17:33:32,1/26/2023 17:33:32,1/26/2023 17:33:34,19.83,19.78,1/26/2023 17:37:31,1/26/2023 17:37:31,19.07,19.04,19.06,19.30,1/26/2023 17:32:21,1/26/2023 17:32:19,1/26/2023 17:32:20,1/26/2023 17:32:26,19.23,19.18,1/26/2023 17:31:27,1/26/2023 17:31:27,19.24,19.22,19.19,19.44,19.55,19.50,0.0550,0.0550,0.0530,0.0530,0.0950,0.0950,2,3,26JAN2023:17:30:01,13.2,1/26/2023 17:44:04,3.2,81,76.5400,2550,1/26/2023 17:44:06,2460,1/26/2023 17:30:03,2484,13.0,19.37,19.37,19.37,19.37,1/26/2023 17:33:46,1/26/2023 17:33:46,1/26/2023 17:33:45,1/26/2023 17:33:45,19.66,19.66,1/26/2023 17:36:26,1/26/2023 17:36:25,19.13,19.13,19.13,19.13,1/26/2023 17:32:29,1/26/2023 17:32:29,1/26/2023 17:32:29,1/26/2023 17:32:29,19.28,19.28,1/26/2023 17:32:22,1/26/2023 17:32:11,19.27,19.27,19.27,19.27,19.52,19.52,0.052,0.052,0.052,0.052,0.078,0.078,0
26JAN2023:18:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.4,19.46,19.43,19.38,19.63,1/26/2023 17:50:07,1/26/2023 17:50:07,1/26/2023 17:50:46,1/26/2023 17:50:46,19.84,19.79,1/26/2023 17:50:18,1/26/2023 17:50:18,19.18,19.14,19.13,19.39,1/26/2023 17:59:00,1/26/2023 17:59:00,1/26/2023 18:00:00,1/26/2023 17:45:50,19.39,19.35,1/26/2023 17:49:27,1/26/2023 17:49:27,19.28,19.26,19.23,19.48,19.62,19.57,0.0490,0.0470,0.0460,0.0450,0.0810,0.0810,0,1,26JAN2023:17:45:01,11.4,1/26/2023 17:57:04,4.9,71,49.4700,2520,1/26/2023 17:47:26,2460,1/26/2023 17:45:03,2480,13.0,19.45,19.45,19.45,19.45,1/26/2023 17:50:55,1/26/2023 17:50:55,1/26/2023 17:50:55,1/26/2023 17:50:55,19.72,19.72,1/26/2023 17:51:13,1/26/2023 17:51:12,19.23,19.23,19.23,19.23,1/26/2023 17:46:04,1/26/2023 17:46:04,1/26/2023 17:46:03,1/26/2023 17:46:03,19.51,19.51,1/26/2023 17:45:01,1/26/2023 17:45:01,19.31,19.31,19.31,19.31,19.59,19.59,0.044,0.044,0.044,0.044,0.056,0.056,0
26JAN2023:18:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.46,19.43,19.42,19.69,1/26/2023 18:11:14,1/26/2023 18:11:14,1/26/2023 18:12:50,1/26/2023 18:12:50,19.83,19.79,1/26/2023 18:10:55,1/26/2023 18:10:55,19.09,19.06,19.06,19.33,1/26/2023 18:10:18,1/26/2023 18:10:17,1/26/2023 18:10:19,1/26/2023 18:10:17,19.24,19.19,1/26/2023 18:14:44,1/26/2023 18:14:44,19.26,19.24,19.21,19.47,19.60,19.55,0.0700,0.0700,0.0690,0.0690,0.0970,0.0970,-0,0,26JAN2023:18:00:01,22.1,1/26/2023 18:11:24,9.7,17,26.1200,2550,1/26/2023 18:03:53,2460,1/26/2023 18:00:01,2481,13.0,19.47,19.47,19.47,19.47,1/26/2023 18:11:38,1/26/2023 18:11:38,1/26/2023 18:11:38,1/26/2023 18:11:33,19.8,19.8,1/26/2023 18:11:49,1/26/2023 18:11:49,19.16,19.16,19.16,19.16,1/26/2023 18:10:26,1/26/2023 18:10:26,1/26/2023 18:10:26,1/26/2023 18:10:26,19.42,19.42,1/26/2023 18:15:00,1/26/2023 18:15:00,19.3,19.3,19.3,19.3,19.57,19.57,0.065,0.065,0.065,0.065,0.076,0.076,0
26JAN2023:18:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.50,19.47,19.44,19.72,1/26/2023 18:29:43,1/26/2023 18:29:44,1/26/2023 18:29:44,1/26/2023 18:29:44,19.98,19.93,1/26/2023 18:27:28,1/26/2023 18:27:28,19.08,19.04,19.04,19.30,1/26/2023 18:15:25,1/26/2023 18:15:26,1/26/2023 18:16:13,1/26/2023 18:16:14,19.24,19.19,1/26/2023 18:15:09,1/26/2023 18:15:09,19.30,19.28,19.26,19.52,19.63,19.58,0.1080,0.1090,0.1070,0.1090,0.1470,0.1470,-0,-0,26JAN2023:18:28:05,20.6,1/26/2023 18:24:08,8.0,19,30.3500,2550,1/26/2023 18:15:34,2460,1/26/2023 18:15:01,2477,13.0,19.52,19.52,19.52,19.52,1/26/2023 18:29:52,1/26/2023 18:29:52,1/26/2023 18:29:51,1/26/2023 18:29:51,19.81,19.82,1/26/2023 18:27:31,1/26/2023 18:27:30,19.12,19.12,19.12,19.12,1/26/2023 18:16:15,1/26/2023 18:16:15,1/26/2023 18:16:15,1/26/2023 18:16:14,19.28,19.28,1/26/2023 18:15:34,1/26/2023 18:15:33,19.34,19.34,19.34,19.34,19.6,19.6,0.106,0.106,0.106,0.106,0.136,0.136,0
26JAN2023:18:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.63,19.61,19.57,19.84,1/26/2023 18:34:21,1/26/2023 18:34:21,1/26/2023 18:34:20,1/26/2023 18:34:20,19.98,19.93,1/26/2023 18:32:19,1/26/2023 18:32:19,19.24,19.22,19.22,19.49,1/26/2023 18:39:41,1/26/2023 18:36:05,1/26/2023 18:37:23,1/26/2023 18:37:07,19.39,19.34,1/26/2023 18:42:08,1/26/2023 18:42:08,19.37,19.34,19.33,19.60,19.72,19.68,0.0790,0.0800,0.0780,0.0780,0.0920,0.0920,-0,-0,26JAN2023:18:41:37,19.3,1/26/2023 18:32:43,7.0,25,33.3200,2550,1/26/2023 18:32:45,2460,1/26/2023 18:30:01,2473,13.0,19.63,19.63,19.63,19.63,1/26/2023 18:34:25,1/26/2023 18:34:25,1/26/2023 18:34:24,1/26/2023 18:34:24,19.81,19.81,1/26/2023 18:34:04,1/26/2023 18:34:03,19.3,19.3,19.3,19.3,1/26/2023 18:42:29,1/26/2023 18:42:28,1/26/2023 18:42:28,1/26/2023 18:42:28,19.53,19.53,1/26/2023 18:42:45,1/26/2023 18:42:44,19.41,19.41,19.41,19.41,19.7,19.7,0.077,0.077,0.077,0.077,0.077,0.077,0
26JAN2023:19:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.55,19.51,19.50,19.80,1/26/2023 18:57:42,1/26/2023 18:57:39,1/26/2023 18:57:50,1/26/2023 18:57:50,19.91,19.87,1/26/2023 18:58:38,1/26/2023 18:58:38,19.18,19.14,19.16,19.43,1/26/2023 18:48:13,1/26/2023 18:48:13,1/26/2023 18:48:13,1/26/2023 18:48:15,19.47,19.42,1/26/2023 18:47:40,1/26/2023 18:47:40,19.34,19.31,19.30,19.58,19.69,19.65,0.0710,0.0710,0.0720,0.0740,0.0910,0.0910,-0,-0,26JAN2023:18:45:01,13.4,1/26/2023 18:49:24,4.4,37,69.6300,2550,1/26/2023 18:49:25,2460,1/26/2023 18:45:01,2473,13.0,19.58,19.58,19.58,19.58,1/26/2023 18:57:56,1/26/2023 18:57:56,1/26/2023 18:57:56,1/26/2023 18:57:56,19.82,19.82,1/26/2023 18:58:02,1/26/2023 18:58:01,19.25,19.25,19.25,19.25,1/26/2023 18:48:19,1/26/2023 18:48:19,1/26/2023 18:48:19,1/26/2023 18:48:18,19.52,19.52,1/26/2023 18:48:18,1/26/2023 18:48:17,19.38,19.38,19.38,19.38,19.67,19.67,0.07,0.07,0.07,0.07,0.078,0.078,0
26JAN2023:19:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,19.99,19.96,19.95,20.24,1/26/2023 19:14:19,1/26/2023 19:14:19,1/26/2023 19:14:19,1/26/2023 19:14:19,20.35,20.30,1/26/2023 19:11:29,1/26/2023 19:11:29,19.37,19.35,19.34,19.63,1/26/2023 19:00:01,1/26/2023 19:00:01,1/26/2023 19:00:01,1/26/2023 19:00:01,19.68,19.64,1/26/2023 19:07:21,1/26/2023 19:07:21,19.68,19.64,19.63,19.92,19.98,19.93,0.1650,0.1680,0.1730,0.1770,0.1740,0.1740,-0,-0,26JAN2023:19:14:29,27.4,1/26/2023 19:07:47,5.9,88,61.4200,2550,1/26/2023 19:04:40,2460,1/26/2023 19:00:02,2477,12.9,20.01,20.01,20.01,20.01,1/26/2023 19:14:30,1/26/2023 19:14:30,1/26/2023 19:14:30,1/26/2023 19:14:30,20.25,20.25,1/26/2023 19:13:44,1/26/2023 19:13:43,19.43,19.43,19.43,19.43,1/26/2023 19:00:01,1/26/2023 19:00:01,1/26/2023 19:00:01,1/26/2023 19:00:01,19.72,19.72,1/26/2023 19:00:10,1/26/2023 19:00:09,19.71,19.71,19.71,19.71,19.95,19.95,0.171,0.171,0.171,0.171,0.168,0.168,0
26JAN2023:19:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.16,20.14,20.11,20.42,1/26/2023 19:19:45,1/26/2023 19:19:44,1/26/2023 19:20:54,1/26/2023 19:20:56,20.49,20.44,1/26/2023 19:27:15,1/26/2023 19:27:15,19.77,19.74,19.79,20.07,1/26/2023 19:15:41,1/26/2023 19:15:41,1/26/2023 19:15:38,1/26/2023 19:15:41,20.12,20.07,1/26/2023 19:16:25,1/26/2023 19:16:25,20.03,20.00,19.99,20.29,20.35,20.30,0.0860,0.0850,0.0840,0.0850,0.0950,0.0950,-0,-0,26JAN2023:19:29:57,15.6,1/26/2023 19:27:40,6.6,127,43.7600,2520,1/26/2023 19:16:27,2430,1/26/2023 19:22:40,2476,13.0,20.19,20.19,20.19,20.19,1/26/2023 19:21:25,1/26/2023 19:21:25,1/26/2023 19:21:24,1/26/2023 19:21:24,20.4,20.4,1/26/2023 19:19:55,1/26/2023 19:19:54,19.87,19.87,19.87,19.87,1/26/2023 19:15:46,1/26/2023 19:15:45,1/26/2023 19:15:45,1/26/2023 19:15:45,20.1,20.1,1/26/2023 19:15:33,1/26/2023 19:15:32,20.07,20.07,20.07,20.07,20.32,20.32,0.085,0.085,0.085,0.085,0.088,0.087,0
26JAN2023:19:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.26,20.23,20.24,20.55,1/26/2023 19:39:29,1/26/2023 19:39:31,1/26/2023 19:43:05,1/26/2023 19:43:05,20.64,20.59,1/26/2023 19:44:47,1/26/2023 19:44:47,19.89,19.86,19.85,20.14,1/26/2023 19:31:44,1/26/2023 19:31:44,1/26/2023 19:31:42,1/26/2023 19:31:45,20.20,20.15,1/26/2023 19:41:56,1/26/2023 19:41:56,20.06,20.03,20.01,20.32,20.38,20.33,0.0940,0.0940,0.0980,0.1000,0.0900,0.0900,-0,-0,26JAN2023:19:43:29,18.9,1/26/2023 19:42:09,5.3,113,54.8800,2550,1/26/2023 19:42:16,2460,1/26/2023 19:30:02,2474,13.0,20.31,20.31,20.31,20.31,1/26/2023 19:43:48,1/26/2023 19:43:47,1/26/2023 19:43:47,1/26/2023 19:43:47,20.54,20.54,1/26/2023 19:44:02,1/26/2023 19:44:01,19.95,19.95,19.95,19.95,1/26/2023 19:31:56,1/26/2023 19:31:56,1/26/2023 19:31:55,1/26/2023 19:31:55,20.25,20.24,1/26/2023 19:41:54,1/26/2023 19:41:57,20.11,20.11,20.11,20.11,20.35,20.35,0.094,0.094,0.094,0.094,0.072,0.073,0
26JAN2023:20:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.38,20.36,20.36,20.69,1/26/2023 19:54:56,1/26/2023 19:54:56,1/26/2023 19:54:57,1/26/2023 19:54:58,20.78,20.74,1/26/2023 19:54:57,1/26/2023 19:54:57,20.05,20.02,20.00,20.32,1/26/2023 19:48:17,1/26/2023 19:48:16,1/26/2023 19:48:17,1/26/2023 19:48:16,20.34,20.29,1/26/2023 19:53:26,1/26/2023 19:53:26,20.21,20.18,20.17,20.49,20.48,20.43,0.0860,0.0880,0.0900,0.0950,0.0680,0.0680,-0,-0,26JAN2023:19:58:57,21.1,1/26/2023 19:56:34,6.3,146,52.8700,2550,1/26/2023 19:54:28,2430,1/26/2023 19:47:02,2476,12.9,20.42,20.42,20.42,20.42,1/26/2023 19:55:07,1/26/2023 19:55:07,1/26/2023 19:55:06,1/26/2023 19:55:06,20.57,20.57,1/26/2023 19:55:16,1/26/2023 19:55:13,20.11,20.11,20.11,20.11,1/26/2023 19:48:30,1/26/2023 19:48:29,1/26/2023 19:48:29,1/26/2023 19:48:29,20.35,20.35,1/26/2023 19:45:04,1/26/2023 19:45:04,20.26,20.26,20.26,20.26,20.46,20.46,0.088,0.088,0.088,0.088,0.055,0.055,0
26JAN2023:20:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.28,20.26,20.24,20.58,1/26/2023 20:00:36,1/26/2023 20:00:38,1/26/2023 20:00:36,1/26/2023 20:00:36,20.63,20.58,1/26/2023 20:01:08,1/26/2023 20:01:08,19.91,19.88,19.86,20.20,1/26/2023 20:11:49,1/26/2023 20:11:48,1/26/2023 20:14:01,1/26/2023 20:14:00,20.19,20.14,1/26/2023 20:07:43,1/26/2023 20:07:43,20.07,20.04,20.02,20.36,20.37,20.32,0.1170,0.1200,0.1200,0.1170,0.1070,0.1070,-0,-0,26JAN2023:20:12:29,15.1,1/26/2023 20:13:27,5.5,164,71.6200,2520,1/26/2023 20:02:09,2460,1/26/2023 20:00:01,2470,13.0,20.33,20.33,20.33,20.33,1/26/2023 20:00:50,1/26/2023 20:00:50,1/26/2023 20:00:50,1/26/2023 20:00:50,20.53,20.53,1/26/2023 20:03:31,1/26/2023 20:03:31,19.98,19.98,19.98,19.98,1/26/2023 20:14:12,1/26/2023 20:14:12,1/26/2023 20:14:12,1/26/2023 20:14:11,20.23,20.23,1/26/2023 20:12:11,1/26/2023 20:12:10,20.13,20.13,20.12,20.12,20.35,20.35,0.118,0.118,0.118,0.118,0.101,0.101,0
26JAN2023:20:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.17,20.14,20.10,20.45,1/26/2023 20:29:27,1/26/2023 20:29:27,1/26/2023 20:29:44,1/26/2023 20:29:23,20.49,20.45,1/26/2023 20:26:21,1/26/2023 20:26:21,19.85,19.82,19.80,20.15,1/26/2023 20:20:39,1/26/2023 20:20:39,1/26/2023 20:20:41,1/26/2023 20:20:39,20.05,20.00,1/26/2023 20:21:37,1/26/2023 20:21:37,19.99,19.96,19.94,20.30,20.32,20.27,0.0810,0.0800,0.0810,0.0850,0.0830,0.0830,-0,-0,26JAN2023:20:15:01,19.3,1/26/2023 20:19:52,5.3,198,57.2900,2550,1/26/2023 20:19:55,2460,1/26/2023 20:15:01,2471,12.9,20.2,20.2,20.2,20.2,1/26/2023 20:29:51,1/26/2023 20:29:51,1/26/2023 20:29:50,1/26/2023 20:29:50,20.4,20.4,1/26/2023 20:27:23,1/26/2023 20:27:22,19.91,19.91,19.91,19.91,1/26/2023 20:20:50,1/26/2023 20:20:50,1/26/2023 20:20:50,1/26/2023 20:20:50,20.16,20.16,1/26/2023 20:21:06,1/26/2023 20:21:06,20.05,20.05,20.05,20.05,20.29,20.29,0.08,0.08,0.08,0.08,0.076,0.076,0
26JAN2023:20:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.60,20.57,20.56,20.94,1/26/2023 20:43:40,1/26/2023 20:43:34,1/26/2023 20:43:37,1/26/2023 20:43:38,21.01,20.96,1/26/2023 20:43:47,1/26/2023 20:43:47,20.09,20.05,20.05,20.42,1/26/2023 20:30:54,1/26/2023 20:30:55,1/26/2023 20:30:33,1/26/2023 20:30:27,20.27,20.22,1/26/2023 20:32:26,1/26/2023 20:32:26,20.40,20.37,20.35,20.72,20.69,20.64,0.1440,0.1460,0.1490,0.1560,0.1770,0.1770,-0,-0,26JAN2023:20:43:25,14.5,1/26/2023 20:38:09,4.7,247,88.2000,2520,1/26/2023 20:38:10,2430,1/26/2023 20:35:21,2468,12.9,20.66,20.66,20.66,20.66,1/26/2023 20:44:24,1/26/2023 20:44:24,1/26/2023 20:44:24,1/26/2023 20:44:24,20.89,20.89,1/26/2023 20:44:43,1/26/2023 20:44:42,20.17,20.17,20.17,20.17,1/26/2023 20:31:02,1/26/2023 20:31:02,1/26/2023 20:31:02,1/26/2023 20:31:01,20.35,20.35,1/26/2023 20:32:12,1/26/2023 20:32:12,20.45,20.45,20.45,20.45,20.65,20.66,0.149,0.149,0.149,0.149,0.173,0.173,0
26JAN2023:21:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.7,20.82,20.80,20.72,21.11,1/26/2023 20:58:20,1/26/2023 20:58:21,1/26/2023 20:58:20,1/26/2023 20:58:20,21.08,21.03,1/26/2023 20:50:05,1/26/2023 20:50:05,20.48,20.42,20.44,20.81,1/26/2023 20:46:39,1/26/2023 20:47:43,1/26/2023 20:47:43,1/26/2023 20:47:43,20.71,20.66,1/26/2023 20:55:51,1/26/2023 20:55:51,20.60,20.56,20.55,20.93,20.88,20.83,0.0500,0.0490,0.0470,0.0480,0.0670,0.0670,-0,-0,26JAN2023:20:58:53,23.0,1/26/2023 20:56:24,6.0,174,45.4800,2520,1/26/2023 20:48:57,2430,1/26/2023 20:51:50,2471,12.9,20.83,20.83,20.83,20.83,1/26/2023 20:58:30,1/26/2023 20:58:30,1/26/2023 20:58:29,1/26/2023 20:58:29,20.98,20.98,1/26/2023 20:59:08,1/26/2023 20:59:08,20.57,20.57,20.57,20.57,1/26/2023 20:53:32,1/26/2023 20:53:32,1/26/2023 20:53:32,1/26/2023 20:53:32,20.81,20.81,1/26/2023 20:55:54,1/26/2023 20:55:54,20.66,20.66,20.66,20.66,20.86,20.86,0.045,0.045,0.045,0.046,0.035,0.035,0
26JAN2023:21:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.58,20.55,20.52,20.92,1/26/2023 21:00:03,1/26/2023 21:00:03,1/26/2023 21:00:02,1/26/2023 21:00:10,21.00,20.95,1/26/2023 21:01:36,1/26/2023 21:01:36,20.17,20.14,20.12,20.52,1/26/2023 21:11:04,1/26/2023 21:11:02,1/26/2023 21:11:08,1/26/2023 21:11:02,20.26,20.21,1/26/2023 21:11:07,1/26/2023 21:11:07,20.36,20.32,20.30,20.70,20.64,20.59,0.1080,0.1090,0.1060,0.1030,0.1240,0.1240,-0,-0,26JAN2023:21:12:25,21.1,1/26/2023 21:03:28,5.9,161,69.6100,2550,1/26/2023 21:03:24,2430,1/26/2023 21:03:14,2470,12.9,20.64,20.64,20.64,20.64,1/26/2023 21:00:25,1/26/2023 21:00:25,1/26/2023 21:00:25,1/26/2023 21:00:24,20.83,20.83,1/26/2023 21:00:01,1/26/2023 21:00:01,20.25,20.25,20.25,20.25,1/26/2023 21:11:15,1/26/2023 21:11:15,1/26/2023 21:11:15,1/26/2023 21:11:15,20.44,20.44,1/26/2023 21:07:39,1/26/2023 21:07:38,20.42,20.42,20.42,20.42,20.62,20.62,0.107,0.107,0.107,0.107,0.117,0.117,0
26JAN2023:21:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.3,20.42,20.36,20.49,20.91,1/26/2023 21:29:16,1/26/2023 21:29:15,1/26/2023 21:29:17,1/26/2023 21:29:18,20.73,20.68,1/26/2023 21:29:14,1/26/2023 21:29:14,20.09,20.04,20.07,20.48,1/26/2023 21:20:04,1/26/2023 21:20:05,1/26/2023 21:20:03,1/26/2023 21:20:02,20.27,20.22,1/26/2023 21:18:41,1/26/2023 21:18:41,20.21,20.16,20.22,20.62,20.49,20.44,0.0660,0.0640,0.1000,0.1060,0.1010,0.1010,-0,-0,26JAN2023:21:15:01,18.0,1/26/2023 21:18:31,6.4,166,54.4100,2550,1/26/2023 21:19:19,2430,1/26/2023 21:22:40,2470,12.9,20.51,20.51,20.51,20.51,1/26/2023 21:29:26,1/26/2023 21:29:26,1/26/2023 21:29:26,1/26/2023 21:29:26,20.7,20.7,1/26/2023 21:29:44,1/26/2023 21:29:43,20.19,20.19,20.19,20.19,1/26/2023 21:21:38,1/26/2023 21:21:37,1/26/2023 21:21:37,1/26/2023 21:21:37,20.32,20.32,1/26/2023 21:19:11,1/26/2023 21:19:10,20.3,20.3,20.3,20.3,20.46,20.46,0.079,0.079,0.079,0.079,0.087,0.087,0
26JAN2023:21:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.5,20.66,20.66,21.12,21.57,1/26/2023 21:44:39,1/26/2023 21:44:39,1/26/2023 21:41:45,1/26/2023 21:41:45,21.01,20.97,1/26/2023 21:44:38,1/26/2023 21:44:38,20.26,20.20,20.40,20.82,1/26/2023 21:31:08,1/26/2023 21:31:07,1/26/2023 21:30:10,1/26/2023 21:31:09,20.42,20.38,1/26/2023 21:40:03,1/26/2023 21:40:03,20.38,20.35,20.70,21.13,20.71,20.67,0.1000,0.1120,0.1600,0.1650,0.1200,0.1200,-0,-0,26JAN2023:21:30:02,18.6,1/26/2023 21:41:32,6.9,176,46.4800,2550,1/26/2023 21:31:26,2430,1/26/2023 21:30:27,2467,12.8,20.92,20.92,20.92,20.92,1/26/2023 21:41:53,1/26/2023 21:41:52,1/26/2023 21:41:52,1/26/2023 21:41:52,20.87,20.87,1/26/2023 21:44:56,1/26/2023 21:44:55,20.44,20.44,20.44,20.44,1/26/2023 21:30:58,1/26/2023 21:30:58,1/26/2023 21:30:57,1/26/2023 21:30:57,20.47,20.47,1/26/2023 21:36:20,1/26/2023 21:36:19,20.64,20.64,20.64,20.64,20.69,20.69,0.127,0.127,0.127,0.127,0.102,0.102,0
26JAN2023:22:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.17,21.18,21.28,21.73,1/26/2023 21:50:01,1/26/2023 21:50:01,1/26/2023 21:48:34,1/26/2023 21:48:34,21.54,21.50,1/26/2023 21:53:11,1/26/2023 21:53:11,20.60,20.61,20.88,21.33,1/26/2023 21:45:01,1/26/2023 21:45:01,1/26/2023 21:45:53,1/26/2023 21:45:52,20.72,20.67,1/26/2023 21:46:14,1/26/2023 21:46:14,21.01,20.99,21.07,21.52,21.27,21.22,0.1400,0.1310,0.0830,0.0830,0.1810,0.1810,-0,-0,26JAN2023:21:49:09,17.1,1/26/2023 21:46:56,7.5,156,45.2900,2520,1/26/2023 21:46:56,2430,1/26/2023 21:45:35,2469,12.9,21.32,21.31,21.31,21.31,1/26/2023 21:50:09,1/26/2023 21:50:09,1/26/2023 21:50:08,1/26/2023 21:50:08,21.45,21.45,1/26/2023 21:53:49,1/26/2023 21:53:48,20.88,20.88,20.88,20.88,1/26/2023 21:45:12,1/26/2023 21:45:12,1/26/2023 21:45:12,1/26/2023 21:45:12,20.85,20.85,1/26/2023 21:45:33,1/26/2023 21:45:32,21.15,21.15,21.15,21.15,21.24,21.24,0.099,0.099,0.099,0.099,0.18,0.18,0
26JAN2023:22:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.6,21.15,21.09,21.13,21.59,1/26/2023 22:00:11,1/26/2023 22:00:01,1/26/2023 22:00:10,1/26/2023 22:00:11,21.54,21.49,1/26/2023 22:00:36,1/26/2023 22:00:36,20.30,20.26,20.32,20.77,1/26/2023 22:04:43,1/26/2023 22:04:42,1/26/2023 22:11:29,1/26/2023 22:12:32,20.57,20.52,1/26/2023 22:13:44,1/26/2023 22:13:44,20.60,20.56,20.55,21.00,20.91,20.87,0.1990,0.1960,0.2080,0.2080,0.2060,0.2060,-0,-0,26JAN2023:22:14:17,14.9,1/26/2023 22:00:58,4.1,123,96.1000,2520,1/26/2023 22:00:37,2430,1/26/2023 22:00:19,2463,12.9,21.22,21.22,21.22,21.22,1/26/2023 22:00:25,1/26/2023 22:00:25,1/26/2023 22:00:24,1/26/2023 22:00:24,21.44,21.44,1/26/2023 22:00:37,1/26/2023 22:00:36,20.44,20.44,20.44,20.44,1/26/2023 22:04:56,1/26/2023 22:04:56,1/26/2023 22:04:56,1/26/2023 22:04:55,20.69,20.69,1/26/2023 22:12:51,1/26/2023 22:12:50,20.68,20.68,20.68,20.68,20.9,20.9,0.206,0.206,0.206,0.206,0.204,0.204,0
26JAN2023:22:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,20.92,20.89,20.87,21.33,1/26/2023 22:29:42,1/26/2023 22:29:41,1/26/2023 22:29:05,1/26/2023 22:29:06,21.33,21.28,1/26/2023 22:29:31,1/26/2023 22:29:31,20.38,20.34,20.35,20.80,1/26/2023 22:18:49,1/26/2023 22:18:49,1/26/2023 22:15:01,1/26/2023 22:15:01,20.57,20.52,1/26/2023 22:15:43,1/26/2023 22:15:43,20.70,20.66,20.64,21.09,21.00,20.95,0.1410,0.1420,0.1470,0.1470,0.1500,0.1500,-0,-0,26JAN2023:22:18:09,14.0,1/26/2023 22:19:02,3.6,339,80.2000,2520,1/26/2023 22:19:29,2430,1/26/2023 22:15:03,2460,12.9,20.99,20.99,20.99,20.99,1/26/2023 22:29:34,1/26/2023 22:29:32,1/26/2023 22:29:32,1/26/2023 22:29:33,21.16,21.16,1/26/2023 22:29:53,1/26/2023 22:29:53,20.5,20.5,20.5,20.5,1/26/2023 22:15:03,1/26/2023 22:15:03,1/26/2023 22:15:03,1/26/2023 22:15:03,20.69,20.69,1/26/2023 22:15:01,1/26/2023 22:15:01,20.77,20.77,20.77,20.77,20.96,20.96,0.143,0.143,0.143,0.143,0.141,0.141,0
26JAN2023:22:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.41,21.36,21.43,21.89,1/26/2023 22:35:46,1/26/2023 22:35:48,1/26/2023 22:35:31,1/26/2023 22:35:34,21.70,21.65,1/26/2023 22:34:04,1/26/2023 22:34:04,20.68,20.65,20.70,21.16,1/26/2023 22:31:26,1/26/2023 22:31:26,1/26/2023 22:41:53,1/26/2023 22:41:52,20.89,20.84,1/26/2023 22:31:28,1/26/2023 22:31:28,21.10,21.06,21.07,21.53,21.42,21.37,0.1780,0.1770,0.1870,0.1870,0.1790,0.1790,-0,-0,26JAN2023:22:30:01,29.6,1/26/2023 22:35:15,9.2,6,52.2300,2550,1/26/2023 22:35:21,2430,1/26/2023 22:31:03,2466,12.9,21.47,21.47,21.47,21.47,1/26/2023 22:36:00,1/26/2023 22:35:59,1/26/2023 22:35:59,1/26/2023 22:35:59,21.6,21.6,1/26/2023 22:35:45,1/26/2023 22:35:44,20.86,20.86,20.86,20.86,1/26/2023 22:42:00,1/26/2023 22:42:00,1/26/2023 22:42:00,1/26/2023 22:41:59,21.04,21.04,1/26/2023 22:31:38,1/26/2023 22:31:37,21.19,21.19,21.19,21.19,21.39,21.39,0.18,0.18,0.18,0.18,0.172,0.172,0
26JAN2023:23:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,21.81,21.76,21.81,22.26,1/26/2023 22:55:59,1/26/2023 22:55:59,1/26/2023 22:57:05,1/26/2023 22:54:17,22.07,22.02,1/26/2023 22:56:05,1/26/2023 22:56:05,20.90,20.87,20.88,21.36,1/26/2023 22:48:24,1/26/2023 22:48:24,1/26/2023 22:48:24,1/26/2023 22:48:24,21.17,21.12,1/26/2023 22:45:52,1/26/2023 22:45:52,21.32,21.28,21.32,21.77,21.63,21.58,0.2200,0.2180,0.2340,0.2350,0.2110,0.2110,-0,-0,26JAN2023:22:58:45,29.1,1/26/2023 22:57:29,10.8,5,35.0700,2550,1/26/2023 22:45:58,2430,1/26/2023 22:45:04,2468,12.8,21.86,21.86,21.86,21.86,1/26/2023 22:56:03,1/26/2023 22:56:04,1/26/2023 22:56:04,1/26/2023 22:56:02,22.03,22.03,1/26/2023 22:56:31,1/26/2023 22:56:31,21.04,21.04,21.04,21.04,1/26/2023 22:48:28,1/26/2023 22:48:28,1/26/2023 22:48:27,1/26/2023 22:48:27,21.29,21.29,1/26/2023 22:47:55,1/26/2023 22:48:36,21.42,21.42,21.42,21.42,21.6,21.6,0.222,0.222,0.222,0.222,0.204,0.204,0
26JAN2023:23:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.5,21.49,21.46,21.41,21.87,1/26/2023 23:02:02,1/26/2023 23:02:19,1/26/2023 23:01:08,1/26/2023 23:01:10,21.84,21.79,1/26/2023 23:01:28,1/26/2023 23:01:28,19.20,19.16,19.22,19.67,1/26/2023 23:12:17,1/26/2023 23:12:17,1/26/2023 23:12:18,1/26/2023 23:12:19,19.51,19.46,1/26/2023 23:12:19,1/26/2023 23:12:19,20.31,20.29,20.29,20.75,20.63,20.59,0.6760,0.6740,0.6660,0.6670,0.6720,0.6710,-0,-0,26JAN2023:23:14:13,16.2,1/26/2023 23:10:17,6.8,359,33.9200,2520,1/26/2023 23:03:22,2430,1/26/2023 23:00:03,2454,12.8,21.52,21.52,21.52,21.52,1/26/2023 23:01:20,1/26/2023 23:01:20,1/26/2023 23:01:20,1/26/2023 23:01:19,21.73,21.73,1/26/2023 23:02:18,1/26/2023 23:02:17,19.38,19.38,19.38,19.38,1/26/2023 23:12:23,1/26/2023 23:12:22,1/26/2023 23:12:22,1/26/2023 23:12:22,19.66,19.66,1/26/2023 23:12:31,1/26/2023 23:12:30,20.42,20.42,20.42,20.42,20.64,20.64,0.668,0.668,0.668,0.668,0.667,0.667,0
26JAN2023:23:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.6,19.46,19.45,19.42,19.87,1/26/2023 23:15:06,1/26/2023 23:15:07,1/26/2023 23:15:06,1/26/2023 23:15:06,19.88,19.83,1/26/2023 23:15:06,1/26/2023 23:15:06,18.41,18.39,18.39,18.85,1/26/2023 23:20:18,1/26/2023 23:20:18,1/26/2023 23:20:19,1/26/2023 23:20:09,18.69,18.64,1/26/2023 23:20:09,1/26/2023 23:20:09,18.86,18.83,18.81,19.26,19.16,19.11,0.2480,0.2450,0.2470,0.2470,0.2400,0.2390,-0,-0,26JAN2023:23:29:41,18.0,1/26/2023 23:26:34,10.2,360,19.4500,2520,1/26/2023 23:19:27,2430,1/26/2023 23:15:03,2453,12.9,19.54,19.54,19.54,19.54,1/26/2023 23:15:18,1/26/2023 23:15:18,1/26/2023 23:15:17,1/26/2023 23:15:17,19.76,19.76,1/26/2023 23:15:01,1/26/2023 23:15:01,18.53,18.53,18.53,18.53,1/26/2023 23:20:22,1/26/2023 23:20:22,1/26/2023 23:20:22,1/26/2023 23:20:22,18.73,18.73,1/26/2023 23:20:32,1/26/2023 23:20:31,18.95,18.95,18.95,18.95,19.14,19.14,0.247,0.247,0.246,0.246,0.242,0.241,0
26JAN2023:23:45:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.1,19.06,19.02,18.90,19.34,1/26/2023 23:30:52,1/26/2023 23:30:52,1/26/2023 23:30:52,1/26/2023 23:30:52,19.28,19.23,1/26/2023 23:30:55,1/26/2023 23:30:55,16.82,16.80,16.80,17.25,1/26/2023 23:44:22,1/26/2023 23:44:22,1/26/2023 23:44:36,1/26/2023 23:44:35,17.19,17.14,1/26/2023 23:44:34,1/26/2023 23:44:34,17.86,17.83,17.81,18.25,18.16,18.12,0.4690,0.4670,0.4700,0.4710,0.4640,0.4640,-0,-0,26JAN2023:23:43:13,21.1,1/26/2023 23:30:08,12.9,3,13.4800,2520,1/26/2023 23:30:07,2430,1/26/2023 23:30:16,2457,12.9,18.96,18.96,18.96,18.97,1/26/2023 23:31:03,1/26/2023 23:31:03,1/26/2023 23:31:03,1/26/2023 23:31:03,19.05,19.04,1/26/2023 23:30:01,1/26/2023 23:30:01,16.96,16.96,16.96,16.96,1/26/2023 23:44:27,1/26/2023 23:44:27,1/26/2023 23:44:27,1/26/2023 23:44:26,17.23,17.23,1/26/2023 23:44:42,1/26/2023 23:44:41,17.95,17.95,17.95,17.95,18.17,18.17,0.469,0.469,0.469,0.469,0.46,0.46,0
27JAN2023:00:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,17.60,17.57,17.51,17.95,1/26/2023 23:46:58,1/26/2023 23:46:59,1/26/2023 23:47:34,1/26/2023 23:47:33,17.93,17.89,1/26/2023 23:47:01,1/26/2023 23:47:01,16.28,16.26,16.34,16.79,1/26/2023 23:59:18,1/26/2023 23:59:18,1/26/2023 23:59:25,1/26/2023 23:59:19,16.66,16.62,1/26/2023 23:59:21,1/26/2023 23:59:21,17.12,17.09,17.06,17.50,17.38,17.34,0.2900,0.2830,0.2660,0.2630,0.2680,0.2680,-0,-0,26JAN2023:23:58:41,18.4,1/26/2023 23:58:29,11.4,2,12.3700,2520,1/26/2023 23:45:04,2430,1/26/2023 23:45:06,2447,12.9,17.62,17.62,17.62,17.62,1/26/2023 23:47:08,1/26/2023 23:47:08,1/26/2023 23:47:08,1/26/2023 23:47:08,17.75,17.75,1/26/2023 23:47:16,1/26/2023 23:47:15,16.47,16.47,16.47,16.47,1/26/2023 23:59:26,1/26/2023 23:59:26,1/26/2023 23:59:26,1/26/2023 23:59:26,16.75,16.75,1/26/2023 23:59:43,1/26/2023 23:59:43,17.2,17.2,17.2,17.2,17.37,17.37,0.265,0.265,0.265,0.265,0.246,0.246,0
27JAN2023:00:15:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.6,17.56,17.50,17.38,17.80,1/27/2023 00:14:21,1/27/2023 00:14:20,1/27/2023 00:13:45,1/27/2023 00:13:53,17.79,17.75,1/27/2023 00:14:18,1/27/2023 00:14:18,16.22,16.20,16.25,16.69,1/27/2023 00:10:28,1/27/2023 00:10:28,1/27/2023 00:00:33,1/27/2023 00:00:33,16.59,16.55,1/27/2023 00:10:30,1/27/2023 00:10:30,16.86,16.82,16.79,17.21,17.12,17.08,0.2930,0.2850,0.2890,0.2790,0.2770,0.2770,-0,-0,27JAN2023:00:00:37,18.6,1/27/2023 00:05:54,11.9,360,14.7600,2520,1/27/2023 00:01:13,2430,1/27/2023 00:00:01,2447,12.8,17.53,17.53,17.53,17.53,1/27/2023 00:14:34,1/27/2023 00:14:33,1/27/2023 00:14:33,1/27/2023 00:14:33,17.66,17.66,1/27/2023 00:14:37,1/27/2023 00:14:37,16.49,16.49,16.49,16.48,1/27/2023 00:00:26,1/27/2023 00:00:25,1/27/2023 00:00:25,1/27/2023 00:00:25,16.73,16.73,1/27/2023 00:00:36,1/27/2023 00:00:35,16.91,16.91,16.91,16.91,17.09,17.09,0.274,0.274,0.274,0.274,0.255,0.256,0
27JAN2023:00:30:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.6,18.24,18.16,17.95,18.38,1/27/2023 00:24:51,1/27/2023 00:24:50,1/27/2023 00:24:51,1/27/2023 00:24:51,18.32,18.28,1/27/2023 00:24:52,1/27/2023 00:24:52,16.36,16.33,16.28,16.73,1/27/2023 00:18:01,1/27/2023 00:18:01,1/27/2023 00:18:27,1/27/2023 00:18:27,16.60,16.56,1/27/2023 00:18:16,1/27/2023 00:18:16,17.07,17.04,17.01,17.43,17.36,17.32,0.3480,0.3370,0.3360,0.3300,0.3260,0.3260,-0,-0,27JAN2023:00:15:01,19.1,1/27/2023 00:15:43,11.0,1,10.7200,2520,1/27/2023 00:15:24,2430,1/27/2023 00:15:01,2442,12.8,18.09,18.09,18.09,18.09,1/27/2023 00:24:59,1/27/2023 00:24:59,1/27/2023 00:24:59,1/27/2023 00:24:58,18.11,18.11,1/27/2023 00:25:16,1/27/2023 00:25:15,16.47,16.47,16.47,16.47,1/27/2023 00:18:33,1/27/2023 00:18:33,1/27/2023 00:18:32,1/27/2023 00:18:32,16.74,16.74,1/27/2023 00:18:43,1/27/2023 00:18:42,17.14,17.14,17.14,17.14,17.34,17.34,0.33,0.33,0.33,0.33,0.313,0.313,0
27JAN2023:00:45:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.9,17.78,17.73,17.83,18.24,1/27/2023 00:31:24,1/27/2023 00:31:25,1/27/2023 00:31:22,1/27/2023 00:31:22,18.09,18.04,1/27/2023 00:31:15,1/27/2023 00:31:15,16.76,16.74,16.59,17.08,1/27/2023 00:39:26,1/27/2023 00:39:36,1/27/2023 00:39:39,1/27/2023 00:39:38,16.90,16.85,1/27/2023 00:39:36,1/27/2023 00:39:36,17.22,17.19,17.18,17.61,17.50,17.45,0.2220,0.2120,0.2440,0.2320,0.2110,0.2110,-0,-0,27JAN2023:00:30:01,22.4,1/27/2023 00:43:36,11.4,1,15.2100,2520,1/27/2023 00:33:07,2430,1/27/2023 00:30:01,2444,12.9,17.86,17.86,17.86,17.86,1/27/2023 00:31:27,1/27/2023 00:31:27,1/27/2023 00:31:27,1/27/2023 00:31:26,17.94,17.94,1/27/2023 00:31:32,1/27/2023 00:31:31,16.82,16.82,16.82,16.82,1/27/2023 00:39:41,1/27/2023 00:39:41,1/27/2023 00:39:40,1/27/2023 00:39:40,17.04,17.04,1/27/2023 00:39:50,1/27/2023 00:39:50,17.29,17.29,17.29,17.29,17.46,17.46,0.215,0.215,0.216,0.216,0.185,0.186,0
27JAN2023:01:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.5,18.18,18.13,18.12,18.54,1/27/2023 00:54:57,1/27/2023 00:54:59,1/27/2023 00:54:46,1/27/2023 00:54:47,18.56,18.51,1/27/2023 00:54:47,1/27/2023 00:54:47,17.21,17.20,17.19,17.64,1/27/2023 00:56:28,1/27/2023 00:56:28,1/27/2023 00:56:36,1/27/2023 00:58:18,17.51,17.47,1/27/2023 00:58:14,1/27/2023 00:58:14,17.72,17.69,17.69,18.11,18.02,17.97,0.2190,0.2150,0.2400,0.2340,0.2090,0.2090,-0,-0,27JAN2023:00:45:01,22.4,1/27/2023 00:53:07,13.1,4,13.9900,2520,1/27/2023 00:45:01,2430,1/27/2023 00:45:06,2456,12.9,18.23,18.23,18.23,18.23,1/27/2023 00:55:02,1/27/2023 00:55:01,1/27/2023 00:55:01,1/27/2023 00:55:01,18.45,18.45,1/27/2023 00:55:15,1/27/2023 00:55:15,17.36,17.36,17.36,17.36,1/27/2023 00:56:38,1/27/2023 00:58:22,1/27/2023 00:58:22,1/27/2023 00:56:37,17.64,17.64,1/27/2023 00:58:37,1/27/2023 00:58:36,17.8,17.8,17.8,17.8,17.99,17.99,0.221,0.221,0.221,0.221,0.197,0.197,0
27JAN2023:01:15:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.0,18.68,18.61,18.39,18.82,1/27/2023 01:08:50,1/27/2023 01:08:50,1/27/2023 01:08:52,1/27/2023 01:08:52,18.47,18.43,1/27/2023 01:08:52,1/27/2023 01:08:52,16.80,16.77,16.67,17.15,1/27/2023 01:06:01,1/27/2023 01:06:06,1/27/2023 01:05:40,1/27/2023 01:06:04,17.12,17.08,1/27/2023 01:10:13,1/27/2023 01:10:13,17.37,17.34,17.30,17.74,17.67,17.62,0.3990,0.3940,0.4180,0.4070,0.3670,0.3670,-0,-0,27JAN2023:01:00:01,21.3,1/27/2023 01:02:04,12.0,353,15.3000,2520,1/27/2023 01:00:08,2430,1/27/2023 01:00:03,2447,12.9,18.21,18.21,18.21,18.22,1/27/2023 01:15:00,1/27/2023 01:15:00,1/27/2023 01:15:00,1/27/2023 01:15:00,18.25,18.25,1/27/2023 01:14:08,1/27/2023 01:14:08,16.86,16.86,16.86,16.86,1/27/2023 01:06:15,1/27/2023 01:06:15,1/27/2023 01:06:15,1/27/2023 01:06:15,17.11,17.11,1/27/2023 01:06:30,1/27/2023 01:06:30,17.43,17.43,17.43,17.43,17.64,17.64,0.388,0.389,0.389,0.389,0.349,0.349,0
27JAN2023:01:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.36,18.33,18.28,18.71,1/27/2023 01:29:24,1/27/2023 01:29:24,1/27/2023 01:29:27,1/27/2023 01:28:51,18.67,18.63,1/27/2023 01:28:34,1/27/2023 01:28:34,17.79,17.75,17.77,18.19,1/27/2023 01:16:08,1/27/2023 01:16:08,1/27/2023 01:16:09,1/27/2023 01:16:09,18.00,17.96,1/27/2023 01:24:37,1/27/2023 01:24:37,18.08,18.05,18.03,18.46,18.35,18.31,0.1320,0.1310,0.1260,0.1270,0.1460,0.1460,-0,-0,27JAN2023:01:29:33,20.0,1/27/2023 01:22:09,12.0,358,15.8600,2520,1/27/2023 01:18:17,2430,1/27/2023 01:15:04,2445,12.9,18.39,18.39,18.39,18.4,1/27/2023 01:29:02,1/27/2023 01:29:02,1/27/2023 01:29:01,1/27/2023 01:29:01,18.58,18.58,1/27/2023 01:29:12,1/27/2023 01:29:11,17.9,17.9,17.9,17.9,1/27/2023 01:16:20,1/27/2023 01:16:20,1/27/2023 01:16:19,1/27/2023 01:16:19,18.06,18.06,1/27/2023 01:16:56,1/27/2023 01:16:55,18.16,18.16,18.16,18.16,18.33,18.33,0.124,0.124,0.124,0.124,0.131,0.131,0
27JAN2023:01:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.44,18.41,18.34,18.77,1/27/2023 01:33:43,1/27/2023 01:33:43,1/27/2023 01:33:43,1/27/2023 01:33:42,18.67,18.63,1/27/2023 01:30:26,1/27/2023 01:30:26,18.01,17.98,17.95,18.38,1/27/2023 01:36:32,1/27/2023 01:36:32,1/27/2023 01:36:32,1/27/2023 01:36:32,18.22,18.18,1/27/2023 01:36:33,1/27/2023 01:36:33,18.19,18.16,18.14,18.57,18.47,18.43,0.0690,0.0690,0.0620,0.0630,0.0680,0.0680,-0,-0,27JAN2023:01:43:05,25.4,1/27/2023 01:30:29,11.5,8,16.6100,2520,1/27/2023 01:30:28,2430,1/27/2023 01:30:01,2444,12.9,18.46,18.46,18.46,18.46,1/27/2023 01:33:49,1/27/2023 01:33:49,1/27/2023 01:33:49,1/27/2023 01:33:49,18.58,18.58,1/27/2023 01:33:04,1/27/2023 01:33:03,18.11,18.11,18.11,18.11,1/27/2023 01:36:42,1/27/2023 01:36:42,1/27/2023 01:36:42,1/27/2023 01:36:42,18.33,18.33,1/27/2023 01:36:50,1/27/2023 01:36:49,18.26,18.26,18.26,18.26,18.45,18.45,0.061,0.061,0.061,0.061,0.052,0.051,0
27JAN2023:02:00:00,15min,Peter Sinks,UCC,270,17.6,18.4,17.0,18.36,18.31,18.23,18.66,1/27/2023 01:46:30,1/27/2023 01:46:29,1/27/2023 01:46:32,1/27/2023 01:46:32,18.60,18.55,1/27/2023 01:46:30,1/27/2023 01:46:30,16.86,16.84,16.83,17.27,1/27/2023 01:53:56,1/27/2023 01:53:53,1/27/2023 01:54:05,1/27/2023 01:53:45,17.10,17.05,1/27/2023 01:53:52,1/27/2023 01:53:52,17.52,17.49,17.48,17.91,17.80,17.75,0.4830,0.4760,0.4860,0.4810,0.4950,0.4950,-0,-0,27JAN2023:01:58:33,21.5,1/27/2023 01:59:49,12.0,3,15.2100,2520,1/27/2023 01:50:04,2430,1/27/2023 01:45:01,2445,12.7,18.36,18.36,18.36,18.36,1/27/2023 01:46:41,1/27/2023 01:46:41,1/27/2023 01:46:40,1/27/2023 01:46:40,18.53,18.53,1/27/2023 01:47:00,1/27/2023 01:46:59,16.96,16.96,16.96,16.96,1/27/2023 01:54:09,1/27/2023 01:54:09,1/27/2023 01:54:08,1/27/2023 01:54:08,17.13,17.13,1/27/2023 01:54:11,1/27/2023 01:54:10,17.61,17.61,17.61,17.61,17.79,17.79,0.484,0.484,0.483,0.483,0.496,0.496,0
27JAN2023:02:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.4,18.12,18.06,18.06,18.48,1/27/2023 02:08:27,1/27/2023 02:08:27,1/27/2023 02:08:37,1/27/2023 02:08:35,18.36,18.32,1/27/2023 02:08:40,1/27/2023 02:08:40,17.21,17.20,17.21,17.64,1/27/2023 02:13:01,1/27/2023 02:13:00,1/27/2023 02:13:07,1/27/2023 02:13:07,17.47,17.42,1/27/2023 02:12:54,1/27/2023 02:12:54,17.67,17.63,17.63,18.06,17.92,17.87,0.2390,0.2310,0.2380,0.2360,0.2180,0.2180,-0,-0,27JAN2023:02:14:01,21.1,1/27/2023 02:04:22,12.9,356,14.9700,2520,1/27/2023 02:00:22,2400,1/27/2023 02:02:02,2445,12.8,18.17,18.17,18.17,18.17,1/27/2023 02:08:42,1/27/2023 02:08:41,1/27/2023 02:08:41,1/27/2023 02:08:41,18.27,18.27,1/27/2023 02:08:42,1/27/2023 02:08:41,17.34,17.34,17.34,17.34,1/27/2023 02:13:10,1/27/2023 02:13:10,1/27/2023 02:13:10,1/27/2023 02:13:09,17.5,17.5,1/27/2023 02:13:22,1/27/2023 02:13:21,17.74,17.74,17.74,17.74,17.89,17.89,0.228,0.228,0.228,0.228,0.199,0.199,0
27JAN2023:02:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.4,18.44,18.43,18.34,18.79,1/27/2023 02:17:29,1/27/2023 02:17:29,1/27/2023 02:17:05,1/27/2023 02:17:29,18.67,18.62,1/27/2023 02:21:45,1/27/2023 02:21:45,17.15,17.13,17.12,17.56,1/27/2023 02:25:00,1/27/2023 02:25:01,1/27/2023 02:25:28,1/27/2023 02:25:27,17.40,17.35,1/27/2023 02:25:03,1/27/2023 02:25:03,17.90,17.88,17.83,18.27,18.15,18.10,0.3080,0.3070,0.3100,0.3080,0.2810,0.2810,-0,-0,27JAN2023:02:23:41,21.1,1/27/2023 02:20:27,12.6,356,14.9500,2520,1/27/2023 02:15:55,2400,1/27/2023 02:23:02,2445,12.8,18.46,18.46,18.46,18.47,1/27/2023 02:17:40,1/27/2023 02:17:40,1/27/2023 02:17:40,1/27/2023 02:17:39,18.57,18.57,1/27/2023 02:17:19,1/27/2023 02:17:19,17.27,17.27,17.27,17.27,1/27/2023 02:25:37,1/27/2023 02:25:36,1/27/2023 02:25:36,1/27/2023 02:25:36,17.51,17.5,1/27/2023 02:25:46,1/27/2023 02:25:46,17.97,17.97,17.97,17.97,18.13,18.13,0.301,0.301,0.301,0.301,0.268,0.268,0
27JAN2023:02:45:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.3,18.71,18.62,18.68,19.09,1/27/2023 02:42:37,1/27/2023 02:42:41,1/27/2023 02:42:41,1/27/2023 02:42:41,18.90,18.85,1/27/2023 02:42:42,1/27/2023 02:42:42,17.11,17.09,16.97,17.43,1/27/2023 02:38:52,1/27/2023 02:38:51,1/27/2023 02:39:45,1/27/2023 02:39:44,17.25,17.21,1/27/2023 02:38:51,1/27/2023 02:38:51,17.64,17.61,17.57,18.00,17.91,17.86,0.3730,0.3590,0.3660,0.3530,0.3470,0.3460,-0,-0,27JAN2023:02:30:01,19.1,1/27/2023 02:41:05,11.5,353,13.6400,2520,1/27/2023 02:30:46,2400,1/27/2023 02:37:47,2437,12.8,18.73,18.72,18.73,18.73,1/27/2023 02:42:49,1/27/2023 02:42:49,1/27/2023 02:42:48,1/27/2023 02:42:48,18.72,18.72,1/27/2023 02:42:56,1/27/2023 02:42:55,17.19,17.19,17.19,17.19,1/27/2023 02:39:47,1/27/2023 02:39:47,1/27/2023 02:39:46,1/27/2023 02:39:46,17.36,17.36,1/27/2023 02:39:20,1/27/2023 02:39:19,17.71,17.71,17.71,17.71,17.89,17.89,0.355,0.355,0.355,0.355,0.33,0.33,0
27JAN2023:03:00:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.4,18.77,18.71,18.65,19.06,1/27/2023 02:55:25,1/27/2023 02:55:25,1/27/2023 02:55:26,1/27/2023 02:55:27,18.99,18.94,1/27/2023 02:55:49,1/27/2023 02:55:49,17.17,17.14,17.10,17.56,1/27/2023 02:45:03,1/27/2023 02:45:05,1/27/2023 02:45:05,1/27/2023 02:45:03,17.49,17.44,1/27/2023 02:45:01,1/27/2023 02:45:01,17.88,17.84,17.81,18.23,18.15,18.10,0.4010,0.3930,0.3940,0.3880,0.3760,0.3760,-0,-0,27JAN2023:02:45:01,17.5,1/27/2023 02:52:35,11.7,354,15.0300,2520,1/27/2023 02:45:16,2400,1/27/2023 02:46:04,2439,12.8,18.77,18.77,18.77,18.77,1/27/2023 02:55:38,1/27/2023 02:55:38,1/27/2023 02:55:38,1/27/2023 02:55:38,18.88,18.88,1/27/2023 02:55:51,1/27/2023 02:55:51,17.26,17.26,17.26,17.26,1/27/2023 02:45:14,1/27/2023 02:45:14,1/27/2023 02:45:14,1/27/2023 02:45:13,17.52,17.52,1/27/2023 02:51:21,1/27/2023 02:51:20,17.93,17.93,17.93,17.93,18.11,18.11,0.391,0.39,0.39,0.39,0.367,0.367,0
27JAN2023:03:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.6,19.02,18.96,18.95,19.37,1/27/2023 03:06:37,1/27/2023 03:06:37,1/27/2023 03:06:49,1/27/2023 03:06:49,19.27,19.22,1/27/2023 03:10:15,1/27/2023 03:10:15,17.35,17.33,17.33,17.76,1/27/2023 03:02:34,1/27/2023 03:02:34,1/27/2023 03:02:32,1/27/2023 03:02:34,17.71,17.66,1/27/2023 03:02:27,1/27/2023 03:02:27,18.45,18.42,18.38,18.81,18.73,18.68,0.4660,0.4610,0.4660,0.4650,0.4640,0.4640,-0,-0,27JAN2023:03:13:57,22.4,1/27/2023 03:04:04,12.9,357,15.1600,2520,1/27/2023 03:00:41,2400,1/27/2023 03:06:04,2446,12.8,19.04,19.04,19.04,19.04,1/27/2023 03:06:51,1/27/2023 03:06:51,1/27/2023 03:06:50,1/27/2023 03:06:50,19.17,19.17,1/27/2023 03:07:07,1/27/2023 03:07:06,17.48,17.49,17.48,17.48,1/27/2023 03:02:38,1/27/2023 03:02:38,1/27/2023 03:02:38,1/27/2023 03:02:37,17.69,17.68,1/27/2023 03:02:56,1/27/2023 03:02:56,18.51,18.51,18.51,18.51,18.69,18.69,0.461,0.461,0.461,0.461,0.457,0.458,0
27JAN2023:03:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.44,19.40,19.30,19.75,1/27/2023 03:28:44,1/27/2023 03:28:45,1/27/2023 03:28:50,1/27/2023 03:28:51,19.81,19.76,1/27/2023 03:28:57,1/27/2023 03:28:57,18.77,18.74,18.69,19.14,1/27/2023 03:15:39,1/27/2023 03:15:41,1/27/2023 03:15:43,1/27/2023 03:15:42,18.98,18.94,1/27/2023 03:15:05,1/27/2023 03:15:05,19.14,19.10,19.03,19.47,19.39,19.34,0.1540,0.1520,0.1380,0.1380,0.1730,0.1730,-0,-0,27JAN2023:03:15:01,20.6,1/27/2023 03:24:13,11.1,6,12.1800,2520,1/27/2023 03:15:01,2400,1/27/2023 03:19:02,2439,12.8,19.46,19.46,19.46,19.46,1/27/2023 03:28:58,1/27/2023 03:28:58,1/27/2023 03:28:58,1/27/2023 03:28:55,19.68,19.68,1/27/2023 03:29:26,1/27/2023 03:29:25,18.85,18.85,18.85,18.85,1/27/2023 03:15:53,1/27/2023 03:15:53,1/27/2023 03:15:52,1/27/2023 03:15:52,19.01,19.02,1/27/2023 03:15:01,1/27/2023 03:15:01,19.18,19.18,19.18,19.18,19.36,19.36,0.141,0.141,0.141,0.141,0.157,0.157,0
27JAN2023:03:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.2,19.50,19.44,19.36,19.79,1/27/2023 03:32:22,1/27/2023 03:32:02,1/27/2023 03:32:04,1/27/2023 03:32:03,19.88,19.83,1/27/2023 03:32:26,1/27/2023 03:32:26,17.95,17.96,17.83,18.30,1/27/2023 03:39:01,1/27/2023 03:39:00,1/27/2023 03:39:00,1/27/2023 03:38:59,18.31,18.26,1/27/2023 03:39:04,1/27/2023 03:39:04,18.99,18.96,18.90,19.34,19.27,19.22,0.3340,0.3260,0.3130,0.3090,0.3190,0.3190,-0,-0,27JAN2023:03:44:53,19.3,1/27/2023 03:44:51,11.6,359,16.8700,2520,1/27/2023 03:31:06,2400,1/27/2023 03:30:03,2441,12.8,19.48,19.48,19.48,19.48,1/27/2023 03:32:32,1/27/2023 03:32:32,1/27/2023 03:32:31,1/27/2023 03:32:31,19.77,19.77,1/27/2023 03:32:48,1/27/2023 03:32:48,18.04,18.04,18.04,18.04,1/27/2023 03:39:10,1/27/2023 03:39:10,1/27/2023 03:39:10,1/27/2023 03:39:09,18.39,18.39,1/27/2023 03:39:15,1/27/2023 03:39:15,19.05,19.05,19.05,19.05,19.25,19.25,0.315,0.315,0.315,0.315,0.312,0.312,0
27JAN2023:04:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.8,19.63,19.57,19.46,19.91,1/27/2023 03:53:51,1/27/2023 03:53:51,1/27/2023 03:53:48,1/27/2023 03:53:51,19.88,19.83,1/27/2023 03:53:49,1/27/2023 03:53:49,18.40,18.41,18.42,18.86,1/27/2023 03:46:30,1/27/2023 03:46:29,1/27/2023 03:46:32,1/27/2023 03:46:32,18.90,18.86,1/27/2023 03:46:25,1/27/2023 03:46:25,19.13,19.09,19.03,19.47,19.41,19.36,0.2080,0.2030,0.1950,0.1950,0.2110,0.2110,-0,-0,27JAN2023:03:48:45,20.4,1/27/2023 03:53:56,12.7,1,13.8700,2520,1/27/2023 03:45:12,2400,1/27/2023 03:46:03,2448,12.8,19.6,19.6,19.6,19.6,1/27/2023 03:54:00,1/27/2023 03:53:59,1/27/2023 03:53:59,1/27/2023 03:53:59,19.77,19.77,1/27/2023 03:54:15,1/27/2023 03:54:14,18.62,18.63,18.62,18.62,1/27/2023 03:46:36,1/27/2023 03:46:35,1/27/2023 03:46:35,1/27/2023 03:46:35,18.97,18.97,1/27/2023 03:46:46,1/27/2023 03:46:45,19.18,19.18,19.18,19.18,19.38,19.38,0.194,0.194,0.194,0.195,0.197,0.197,0
27JAN2023:04:15:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.0,19.75,19.67,19.52,19.91,1/27/2023 04:10:42,1/27/2023 04:10:41,1/27/2023 04:10:42,1/27/2023 04:10:41,19.97,19.92,1/27/2023 04:11:06,1/27/2023 04:11:06,18.79,18.78,18.76,19.19,1/27/2023 04:06:48,1/27/2023 04:00:57,1/27/2023 04:00:57,1/27/2023 04:07:27,19.07,19.03,1/27/2023 04:00:11,1/27/2023 04:00:11,19.17,19.13,19.06,19.50,19.46,19.42,0.1740,0.1690,0.1520,0.1490,0.1850,0.1850,-0,-0,27JAN2023:04:00:04,17.5,1/27/2023 04:01:43,10.1,2,16.0300,2520,1/27/2023 04:01:38,2400,1/27/2023 04:01:03,2434,12.7,19.64,19.64,19.64,19.64,1/27/2023 04:10:51,1/27/2023 04:10:51,1/27/2023 04:10:51,1/27/2023 04:10:50,19.8,19.8,1/27/2023 04:11:07,1/27/2023 04:11:06,18.91,18.91,18.91,18.91,1/27/2023 04:07:33,1/27/2023 04:07:32,1/27/2023 04:07:32,1/27/2023 04:07:32,19.16,19.16,1/27/2023 04:00:40,1/27/2023 04:00:40,19.21,19.21,19.21,19.21,19.44,19.44,0.157,0.157,0.157,0.158,0.178,0.178,0
27JAN2023:04:30:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.4,19.67,19.59,19.48,19.93,1/27/2023 04:16:18,1/27/2023 04:16:14,1/27/2023 04:16:17,1/27/2023 04:16:18,19.98,19.93,1/27/2023 04:16:33,1/27/2023 04:16:33,18.12,18.10,18.07,18.52,1/27/2023 04:29:56,1/27/2023 04:29:58,1/27/2023 04:29:14,1/27/2023 04:29:13,18.42,18.37,1/27/2023 04:29:53,1/27/2023 04:29:53,19.16,19.13,19.07,19.51,19.49,19.44,0.3380,0.3290,0.3190,0.3170,0.3150,0.3150,-0,-0,27JAN2023:04:15:01,18.0,1/27/2023 04:28:33,10.6,10,15.7500,2520,1/27/2023 04:18:37,2400,1/27/2023 04:15:08,2440,12.7,19.65,19.65,19.65,19.65,1/27/2023 04:16:29,1/27/2023 04:16:28,1/27/2023 04:16:28,1/27/2023 04:16:28,19.81,19.81,1/27/2023 04:16:15,1/27/2023 04:16:15,18.25,18.25,18.25,18.25,1/27/2023 04:30:00,1/27/2023 04:30:00,1/27/2023 04:30:00,1/27/2023 04:30:00,18.57,18.57,1/27/2023 04:30:00,1/27/2023 04:30:00,19.23,19.23,19.23,19.23,19.48,19.48,0.309,0.31,0.31,0.311,0.281,0.282,0
27JAN2023:04:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.3,19.38,19.35,19.36,19.81,1/27/2023 04:33:29,1/27/2023 04:33:32,1/27/2023 04:33:34,1/27/2023 04:33:34,19.83,19.78,1/27/2023 04:33:27,1/27/2023 04:33:27,17.95,17.96,17.95,18.40,1/27/2023 04:36:36,1/27/2023 04:36:35,1/27/2023 04:36:36,1/27/2023 04:36:36,18.33,18.29,1/27/2023 04:36:38,1/27/2023 04:36:38,18.83,18.80,18.76,19.20,19.11,19.06,0.3730,0.3640,0.3630,0.3630,0.3620,0.3610,-0,-0,27JAN2023:04:30:02,23.0,1/27/2023 04:37:30,11.7,10,13.7700,2520,1/27/2023 04:31:56,2400,1/27/2023 04:30:03,2443,12.8,19.44,19.44,19.44,19.44,1/27/2023 04:33:43,1/27/2023 04:33:43,1/27/2023 04:33:43,1/27/2023 04:33:43,19.65,19.65,1/27/2023 04:33:56,1/27/2023 04:33:55,18.1,18.1,18.1,18.1,1/27/2023 04:36:44,1/27/2023 04:36:43,1/27/2023 04:36:43,1/27/2023 04:36:43,18.42,18.42,1/27/2023 04:36:59,1/27/2023 04:36:58,18.89,18.89,18.89,18.89,19.08,19.08,0.367,0.366,0.366,0.366,0.358,0.358,0
27JAN2023:05:00:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.9,19.28,19.24,19.38,19.77,1/27/2023 04:45:13,1/27/2023 04:45:14,1/27/2023 04:52:48,1/27/2023 04:52:47,19.59,19.55,1/27/2023 04:45:22,1/27/2023 04:45:22,17.69,17.67,17.64,18.08,1/27/2023 04:50:28,1/27/2023 04:50:23,1/27/2023 04:50:18,1/27/2023 04:50:16,17.88,17.83,1/27/2023 04:50:52,1/27/2023 04:50:52,18.19,18.16,18.11,18.55,18.47,18.42,0.3570,0.3480,0.3770,0.3720,0.3390,0.3390,-0,-0,27JAN2023:04:56:25,21.3,1/27/2023 04:48:50,13.2,9,15.9500,2520,1/27/2023 04:45:49,2400,1/27/2023 04:48:19,2451,12.8,19.29,19.29,19.29,19.29,1/27/2023 04:45:18,1/27/2023 04:45:17,1/27/2023 04:45:17,1/27/2023 04:45:17,19.37,19.37,1/27/2023 04:45:26,1/27/2023 04:45:26,17.78,17.78,17.78,17.78,1/27/2023 04:50:34,1/27/2023 04:50:33,1/27/2023 04:50:34,1/27/2023 04:50:34,17.97,17.97,1/27/2023 04:50:54,1/27/2023 04:50:53,18.25,18.25,18.25,18.25,18.45,18.45,0.355,0.355,0.355,0.355,0.334,0.333,0
27JAN2023:05:15:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.9,18.87,18.82,18.92,19.34,1/27/2023 05:00:01,1/27/2023 05:00:01,1/27/2023 05:00:01,1/27/2023 05:00:01,19.23,19.18,1/27/2023 05:00:03,1/27/2023 05:00:03,17.64,17.63,17.58,18.03,1/27/2023 05:04:37,1/27/2023 05:04:36,1/27/2023 05:04:29,1/27/2023 05:04:29,17.89,17.84,1/27/2023 05:06:15,1/27/2023 05:06:15,18.13,18.09,18.08,18.51,18.43,18.39,0.2710,0.2660,0.3220,0.3120,0.2780,0.2780,-0,-0,27JAN2023:05:00:01,23.2,1/27/2023 05:13:43,14.1,9,14.8300,2520,1/27/2023 05:00:06,2400,1/27/2023 05:00:18,2456,12.7,19.03,19.02,19.02,19.03,1/27/2023 05:00:03,1/27/2023 05:00:03,1/27/2023 05:00:03,1/27/2023 05:00:02,19.08,19.08,1/27/2023 05:00:13,1/27/2023 05:00:12,17.74,17.74,17.74,17.74,1/27/2023 05:04:41,1/27/2023 05:04:41,1/27/2023 05:04:41,1/27/2023 05:04:40,17.97,17.97,1/27/2023 05:06:21,1/27/2023 05:06:20,18.21,18.21,18.21,18.21,18.42,18.42,0.298,0.298,0.297,0.297,0.28,0.28,0
27JAN2023:05:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.1,18.69,18.63,18.81,19.21,1/27/2023 05:18:15,1/27/2023 05:18:15,1/27/2023 05:18:17,1/27/2023 05:18:17,18.78,18.74,1/27/2023 05:18:15,1/27/2023 05:18:15,17.93,17.90,17.86,18.30,1/27/2023 05:25:29,1/27/2023 05:25:42,1/27/2023 05:25:40,1/27/2023 05:25:35,18.03,17.98,1/27/2023 05:25:43,1/27/2023 05:25:43,18.12,18.09,18.05,18.48,18.43,18.38,0.1500,0.1460,0.1850,0.1800,0.1430,0.1430,-0,-0,27JAN2023:05:29:17,24.3,1/27/2023 05:18:20,13.1,12,13.2300,2520,1/27/2023 05:15:02,2400,1/27/2023 05:16:03,2452,12.8,18.77,18.77,18.77,18.77,1/27/2023 05:18:27,1/27/2023 05:18:26,1/27/2023 05:18:26,1/27/2023 05:18:26,18.76,18.76,1/27/2023 05:19:01,1/27/2023 05:19:01,18,18,18,18,1/27/2023 05:25:45,1/27/2023 05:25:44,1/27/2023 05:25:44,1/27/2023 05:25:44,18.18,18.18,1/27/2023 05:27:40,1/27/2023 05:27:39,18.19,18.19,18.19,18.19,18.41,18.41,0.162,0.162,0.162,0.162,0.129,0.129,0
27JAN2023:05:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.59,18.54,18.48,18.89,1/27/2023 05:42:18,1/27/2023 05:42:19,1/27/2023 05:42:19,1/27/2023 05:42:19,18.85,18.80,1/27/2023 05:42:29,1/27/2023 05:42:29,17.83,17.80,17.74,18.18,1/27/2023 05:32:20,1/27/2023 05:32:55,1/27/2023 05:32:22,1/27/2023 05:32:22,18.04,17.99,1/27/2023 05:34:15,1/27/2023 05:34:15,18.14,18.11,18.08,18.51,18.44,18.40,0.1690,0.1630,0.1700,0.1610,0.1620,0.1620,-0,-0,27JAN2023:05:44:45,21.3,1/27/2023 05:31:45,12.9,10,14.5200,2520,1/27/2023 05:31:41,2400,1/27/2023 05:30:11,2446,12.8,18.61,18.61,18.61,18.61,1/27/2023 05:42:31,1/27/2023 05:42:31,1/27/2023 05:42:30,1/27/2023 05:42:30,18.74,18.74,1/27/2023 05:42:54,1/27/2023 05:42:32,17.91,17.91,17.91,17.91,1/27/2023 05:32:33,1/27/2023 05:32:33,1/27/2023 05:32:33,1/27/2023 05:32:32,18.11,18.11,1/27/2023 05:32:48,1/27/2023 05:32:47,18.21,18.21,18.21,18.21,18.42,18.42,0.163,0.163,0.163,0.163,0.151,0.151,0
27JAN2023:06:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.1,18.40,18.37,18.34,18.76,1/27/2023 05:56:49,1/27/2023 05:56:49,1/27/2023 05:55:53,1/27/2023 05:55:53,18.69,18.64,1/27/2023 05:57:15,1/27/2023 05:57:15,17.95,17.92,17.89,18.34,1/27/2023 05:48:28,1/27/2023 05:49:37,1/27/2023 05:45:35,1/27/2023 05:45:33,18.03,17.98,1/27/2023 05:49:40,1/27/2023 05:49:40,18.08,18.04,18.03,18.46,18.37,18.32,0.1030,0.1000,0.1070,0.0990,0.1010,0.1010,-0,-0,27JAN2023:05:58:17,19.3,1/27/2023 05:55:10,11.8,14,16.5000,2520,1/27/2023 05:45:20,2400,1/27/2023 05:45:06,2442,12.7,18.42,18.42,18.42,18.42,1/27/2023 05:56:59,1/27/2023 05:56:59,1/27/2023 05:56:59,1/27/2023 05:56:59,18.59,18.59,1/27/2023 05:57:16,1/27/2023 05:57:15,18.03,18.03,18.03,18.03,1/27/2023 05:49:53,1/27/2023 05:49:53,1/27/2023 05:49:53,1/27/2023 05:49:52,18.14,18.14,1/27/2023 05:49:57,1/27/2023 05:49:56,18.15,18.15,18.15,18.15,18.34,18.34,0.099,0.099,0.099,0.099,0.089,0.089,0
27JAN2023:06:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.50,18.45,18.40,18.83,1/27/2023 06:12:42,1/27/2023 06:12:37,1/27/2023 06:12:48,1/27/2023 06:12:53,18.84,18.79,1/27/2023 06:13:28,1/27/2023 06:13:28,18.20,18.17,18.16,18.57,1/27/2023 06:11:40,1/27/2023 06:11:40,1/27/2023 06:00:24,1/27/2023 06:11:40,18.32,18.27,1/27/2023 06:10:16,1/27/2023 06:10:16,18.34,18.31,18.26,18.69,18.60,18.55,0.0620,0.0590,0.0540,0.0520,0.0800,0.0800,-0,-0,27JAN2023:06:13:45,17.1,1/27/2023 06:14:41,10.8,7,16.5500,2520,1/27/2023 06:09:41,2400,1/27/2023 06:00:07,2433,12.7,18.53,18.53,18.53,18.53,1/27/2023 06:12:57,1/27/2023 06:12:56,1/27/2023 06:12:56,1/27/2023 06:12:56,18.74,18.74,1/27/2023 06:04:16,1/27/2023 06:04:16,18.29,18.29,18.29,18.29,1/27/2023 06:11:50,1/27/2023 06:11:50,1/27/2023 06:11:50,1/27/2023 06:11:50,18.47,18.46,1/27/2023 06:11:55,1/27/2023 06:11:55,18.4,18.4,18.4,18.4,18.58,18.58,0.055,0.055,0.055,0.055,0.059,0.059,0
27JAN2023:06:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.4,19.22,19.14,19.32,19.69,1/27/2023 06:28:42,1/27/2023 06:28:42,1/27/2023 06:28:42,1/27/2023 06:28:42,19.37,19.32,1/27/2023 06:29:13,1/27/2023 06:29:13,18.18,18.14,18.12,18.56,1/27/2023 06:27:11,1/27/2023 06:26:59,1/27/2023 06:26:36,1/27/2023 06:26:32,18.32,18.27,1/27/2023 06:25:42,1/27/2023 06:25:42,18.43,18.40,18.37,18.80,18.69,18.65,0.2450,0.2390,0.2510,0.2410,0.2230,0.2230,-0,-0,27JAN2023:06:25:21,18.0,1/27/2023 06:28:04,10.3,3,15.8500,2520,1/27/2023 06:22:45,2400,1/27/2023 06:15:07,2432,12.8,19.26,19.26,19.26,19.26,1/27/2023 06:28:52,1/27/2023 06:28:52,1/27/2023 06:28:52,1/27/2023 06:28:52,19.34,19.34,1/27/2023 06:29:45,1/27/2023 06:29:44,18.26,18.26,18.26,18.26,1/27/2023 06:27:25,1/27/2023 06:27:25,1/27/2023 06:27:25,1/27/2023 06:27:24,18.44,18.44,1/27/2023 06:27:29,1/27/2023 06:27:28,18.5,18.5,18.5,18.5,18.66,18.66,0.237,0.238,0.238,0.238,0.202,0.202,0
27JAN2023:06:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.4,18.87,18.84,18.80,19.22,1/27/2023 06:30:01,1/27/2023 06:30:01,1/27/2023 06:30:01,1/27/2023 06:30:01,19.22,19.17,1/27/2023 06:30:01,1/27/2023 06:30:01,18.16,18.13,18.12,18.56,1/27/2023 06:35:35,1/27/2023 06:38:15,1/27/2023 06:35:41,1/27/2023 06:35:27,18.34,18.29,1/27/2023 06:39:45,1/27/2023 06:39:45,18.28,18.25,18.22,18.66,18.57,18.53,0.1230,0.1260,0.1170,0.1140,0.1570,0.1570,-0,-0,27JAN2023:06:30:02,17.3,1/27/2023 06:40:12,9.5,14,15.7300,2490,1/27/2023 06:30:57,2400,1/27/2023 06:30:12,2431,12.8,18.96,18.96,18.96,18.96,1/27/2023 06:30:01,1/27/2023 06:30:01,1/27/2023 06:30:01,1/27/2023 06:30:01,19.25,19.25,1/27/2023 06:30:01,1/27/2023 06:30:01,18.25,18.25,18.25,18.25,1/27/2023 06:35:45,1/27/2023 06:35:44,1/27/2023 06:35:45,1/27/2023 06:35:45,18.45,18.45,1/27/2023 06:43:42,1/27/2023 06:43:41,18.36,18.36,18.36,18.36,18.56,18.56,0.131,0.13,0.13,0.13,0.168,0.167,0
27JAN2023:07:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.4,18.89,18.81,18.83,19.24,1/27/2023 06:47:08,1/27/2023 06:47:08,1/27/2023 06:47:08,1/27/2023 06:47:08,19.22,19.18,1/27/2023 06:47:14,1/27/2023 06:47:14,18.23,18.20,18.19,18.62,1/27/2023 06:45:26,1/27/2023 06:45:10,1/27/2023 06:45:13,1/27/2023 06:45:01,18.33,18.28,1/27/2023 06:45:04,1/27/2023 06:45:04,18.41,18.38,18.35,18.78,18.68,18.63,0.1170,0.1120,0.1130,0.1090,0.1240,0.1240,-0,-0,27JAN2023:06:45:01,18.6,1/27/2023 06:47:20,10.5,5,15.2900,2520,1/27/2023 06:46:56,2400,1/27/2023 06:45:06,2435,12.7,18.9,18.9,18.9,18.9,1/27/2023 06:47:15,1/27/2023 06:47:15,1/27/2023 06:47:14,1/27/2023 06:47:14,18.95,18.95,1/27/2023 06:47:32,1/27/2023 06:47:31,18.31,18.31,18.31,18.31,1/27/2023 06:45:28,1/27/2023 06:45:27,1/27/2023 06:45:27,1/27/2023 06:45:27,18.45,18.44,1/27/2023 06:45:33,1/27/2023 06:45:33,18.48,18.48,18.48,18.48,18.65,18.65,0.109,0.109,0.109,0.109,0.112,0.112,0
27JAN2023:07:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.77,18.72,18.77,19.18,1/27/2023 07:10:53,1/27/2023 07:10:57,1/27/2023 07:10:57,1/27/2023 07:10:55,19.23,19.18,1/27/2023 07:11:30,1/27/2023 07:11:30,18.38,18.37,18.33,18.78,1/27/2023 07:02:02,1/27/2023 07:01:59,1/27/2023 07:02:02,1/27/2023 07:02:00,18.48,18.43,1/27/2023 07:02:46,1/27/2023 07:02:46,18.55,18.52,18.48,18.92,18.87,18.83,0.0880,0.0870,0.0840,0.0830,0.0970,0.0970,-0,0,27JAN2023:07:14:56,20.0,1/27/2023 07:09:03,11.4,9,15.1200,2520,1/27/2023 07:06:18,2400,1/27/2023 07:00:11,2437,12.7,18.85,18.85,18.85,18.85,1/27/2023 07:11:07,1/27/2023 07:11:07,1/27/2023 07:11:07,1/27/2023 07:11:06,19.06,19.06,1/27/2023 07:11:33,1/27/2023 07:11:33,18.48,18.47,18.48,18.48,1/27/2023 07:02:09,1/27/2023 07:02:09,1/27/2023 07:02:09,1/27/2023 07:02:09,18.67,18.67,1/27/2023 07:02:49,1/27/2023 07:02:48,18.62,18.62,18.62,18.62,18.85,18.85,0.084,0.084,0.084,0.084,0.086,0.086,0
27JAN2023:07:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.85,18.80,18.77,19.20,1/27/2023 07:21:07,1/27/2023 07:21:09,1/27/2023 07:21:09,1/27/2023 07:21:08,19.22,19.17,1/27/2023 07:20:32,1/27/2023 07:20:32,18.46,18.45,18.41,18.85,1/27/2023 07:27:39,1/27/2023 07:27:29,1/27/2023 07:27:32,1/27/2023 07:27:32,18.69,18.65,1/27/2023 07:26:22,1/27/2023 07:26:22,18.62,18.59,18.55,18.98,18.92,18.87,0.0800,0.0800,0.0760,0.0730,0.1010,0.1010,0,0,27JAN2023:07:30:00,17.3,1/27/2023 07:20:52,10.4,11,14.7400,2520,1/27/2023 07:20:57,2400,1/27/2023 07:15:17,2433,12.8,18.89,18.89,18.89,18.89,1/27/2023 07:21:14,1/27/2023 07:21:14,1/27/2023 07:21:14,1/27/2023 07:21:14,19.05,19.05,1/27/2023 07:21:01,1/27/2023 07:21:01,18.55,18.55,18.55,18.55,1/27/2023 07:27:44,1/27/2023 07:27:43,1/27/2023 07:27:43,1/27/2023 07:27:43,18.72,18.72,1/27/2023 07:29:57,1/27/2023 07:29:56,18.68,18.68,18.68,18.68,18.9,18.9,0.076,0.076,0.076,0.076,0.088,0.088,0
27JAN2023:07:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.81,18.76,18.87,19.27,1/27/2023 07:35:37,1/27/2023 07:43:05,1/27/2023 07:35:38,1/27/2023 07:35:38,19.15,19.10,1/27/2023 07:44:52,1/27/2023 07:44:52,18.46,18.45,18.40,18.85,1/27/2023 07:30:58,1/27/2023 07:30:29,1/27/2023 07:30:28,1/27/2023 07:30:21,18.69,18.65,1/27/2023 07:31:10,1/27/2023 07:31:10,18.61,18.57,18.54,18.97,18.91,18.86,0.0810,0.0790,0.0820,0.0790,0.1010,0.1010,1,1,27JAN2023:07:44:59,18.0,1/27/2023 07:37:45,10.4,16,15.3100,2520,1/27/2023 07:40:12,2400,1/27/2023 07:30:02,2434,12.8,18.88,18.88,18.88,18.88,1/27/2023 07:35:48,1/27/2023 07:35:48,1/27/2023 07:35:47,1/27/2023 07:35:47,19.06,19.06,1/27/2023 07:44:54,1/27/2023 07:44:54,18.55,18.55,18.55,18.55,1/27/2023 07:31:06,1/27/2023 07:31:06,1/27/2023 07:31:05,1/27/2023 07:31:05,18.73,18.73,1/27/2023 07:39:24,1/27/2023 07:30:44,18.67,18.67,18.67,18.67,18.88,18.88,0.078,0.078,0.078,0.078,0.09,0.09,0
27JAN2023:08:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.81,18.78,18.77,19.22,1/27/2023 07:51:35,1/27/2023 07:51:34,1/27/2023 07:51:33,1/27/2023 07:51:34,19.22,19.17,1/27/2023 07:50:38,1/27/2023 07:50:38,18.48,18.45,18.42,18.85,1/27/2023 07:59:58,1/27/2023 07:59:59,1/27/2023 07:59:58,1/27/2023 08:00:00,18.69,18.64,1/27/2023 07:59:08,1/27/2023 07:59:08,18.66,18.63,18.59,19.03,18.97,18.93,0.0810,0.0820,0.0910,0.0900,0.0930,0.0930,3,5,27JAN2023:08:00:00,19.3,1/27/2023 07:55:48,11.1,22,16.1900,2520,1/27/2023 07:46:09,2400,1/27/2023 07:45:11,2440,12.8,18.88,18.88,18.88,18.88,1/27/2023 07:53:15,1/27/2023 07:53:15,1/27/2023 07:53:15,1/27/2023 07:53:13,19.06,19.06,1/27/2023 07:53:16,1/27/2023 07:53:15,18.58,18.58,18.58,18.58,1/27/2023 08:00:00,1/27/2023 08:00:00,1/27/2023 08:00:00,1/27/2023 08:00:00,18.79,18.79,1/27/2023 08:00:00,1/27/2023 08:00:00,18.73,18.73,18.73,18.73,18.96,18.96,0.083,0.083,0.083,0.083,0.076,0.076,0
27JAN2023:08:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.71,18.67,18.65,19.07,1/27/2023 08:06:20,1/27/2023 08:07:10,1/27/2023 08:07:09,1/27/2023 08:07:09,19.13,19.08,1/27/2023 08:07:33,1/27/2023 08:07:33,18.38,18.37,18.34,18.79,1/27/2023 08:10:59,1/27/2023 08:01:15,1/27/2023 08:01:09,1/27/2023 08:00:47,18.46,18.41,1/27/2023 08:13:09,1/27/2023 08:13:09,18.48,18.45,18.42,18.86,18.77,18.73,0.0860,0.0820,0.0780,0.0750,0.1020,0.1020,9,12,27JAN2023:08:15:00,19.3,1/27/2023 08:07:51,11.0,13,16.0400,4800,1/27/2023 08:10:10,2400,1/27/2023 08:00:01,3195,12.7,18.77,18.77,18.77,18.77,1/27/2023 08:07:24,1/27/2023 08:07:24,1/27/2023 08:07:24,1/27/2023 08:07:24,19,19,1/27/2023 08:07:45,1/27/2023 08:07:44,18.47,18.47,18.47,18.47,1/27/2023 08:11:09,1/27/2023 08:11:09,1/27/2023 08:11:09,1/27/2023 08:11:09,18.58,18.58,1/27/2023 08:14:57,1/27/2023 08:14:56,18.56,18.56,18.56,18.56,18.75,18.75,0.079,0.079,0.079,0.079,0.086,0.086,0
27JAN2023:08:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.57,18.55,18.52,18.95,1/27/2023 08:23:57,1/27/2023 08:25:18,1/27/2023 08:24:09,1/27/2023 08:24:07,18.98,18.93,1/27/2023 08:25:16,1/27/2023 08:25:16,18.36,18.33,18.33,18.77,1/27/2023 08:17:37,1/27/2023 08:18:00,1/27/2023 08:17:39,1/27/2023 08:18:09,18.46,18.41,1/27/2023 08:15:38,1/27/2023 08:15:38,18.45,18.43,18.40,18.85,18.73,18.68,0.0500,0.0490,0.0460,0.0440,0.1000,0.1000,13,17,27JAN2023:08:30:00,20.2,1/27/2023 08:26:51,11.6,17,12.7000,4800,1/27/2023 08:15:19,4710,1/27/2023 08:18:20,4757,12.8,18.63,18.63,18.63,18.63,1/27/2023 08:25:22,1/27/2023 08:25:22,1/27/2023 08:25:21,1/27/2023 08:25:21,18.84,18.84,1/27/2023 08:24:44,1/27/2023 08:24:44,18.45,18.45,18.45,18.45,1/27/2023 08:18:11,1/27/2023 08:18:11,1/27/2023 08:18:11,1/27/2023 08:18:11,18.51,18.51,1/27/2023 08:17:53,1/27/2023 08:17:52,18.53,18.53,18.53,18.53,18.7,18.7,0.046,0.046,0.046,0.046,0.085,0.085,0
27JAN2023:08:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.55,18.51,18.49,18.93,1/27/2023 08:30:05,1/27/2023 08:30:04,1/27/2023 08:30:04,1/27/2023 08:30:02,18.91,18.86,1/27/2023 08:31:30,1/27/2023 08:31:30,18.14,18.12,18.11,18.56,1/27/2023 08:43:34,1/27/2023 08:43:33,1/27/2023 08:44:54,1/27/2023 08:43:28,18.39,18.35,1/27/2023 08:44:34,1/27/2023 08:44:34,18.39,18.37,18.37,18.81,18.69,18.64,0.1050,0.1050,0.0990,0.0950,0.1230,0.1230,20,22,27JAN2023:08:32:58,17.8,1/27/2023 08:32:02,9.9,15,19.5900,4800,1/27/2023 08:30:40,4710,1/27/2023 08:32:03,4767,12.7,18.61,18.61,18.61,18.61,1/27/2023 08:30:17,1/27/2023 08:30:17,1/27/2023 08:30:17,1/27/2023 08:30:16,18.8,18.8,1/27/2023 08:30:31,1/27/2023 08:30:30,18.24,18.23,18.24,18.24,1/27/2023 08:43:48,1/27/2023 08:43:47,1/27/2023 08:43:47,1/27/2023 08:43:47,18.44,18.44,1/27/2023 08:43:14,1/27/2023 08:43:09,18.49,18.49,18.49,18.49,18.67,18.67,0.098,0.098,0.098,0.098,0.112,0.112,0
27JAN2023:09:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.3,19.18,19.16,19.18,19.62,1/27/2023 08:59:39,1/27/2023 08:59:40,1/27/2023 08:59:50,1/27/2023 08:59:48,19.59,19.54,1/27/2023 08:59:25,1/27/2023 08:59:25,18.12,18.10,18.07,18.52,1/27/2023 08:45:09,1/27/2023 08:45:12,1/27/2023 08:45:32,1/27/2023 08:45:35,18.39,18.35,1/27/2023 08:45:57,1/27/2023 08:45:57,18.69,18.67,18.64,19.11,18.96,18.92,0.3010,0.3010,0.3220,0.3170,0.3040,0.3030,37,60,27JAN2023:08:59:23,25.0,1/27/2023 08:47:35,12.4,340,16.2800,4830,1/27/2023 08:59:46,4740,1/27/2023 08:45:04,4767,12.8,19.27,19.26,19.27,19.27,1/27/2023 08:59:54,1/27/2023 08:59:53,1/27/2023 08:59:53,1/27/2023 08:59:53,19.46,19.46,1/27/2023 08:59:58,1/27/2023 08:59:57,18.22,18.22,18.22,18.22,1/27/2023 08:45:45,1/27/2023 08:45:45,1/27/2023 08:45:45,1/27/2023 08:45:44,18.44,18.44,1/27/2023 08:45:03,1/27/2023 08:45:02,18.77,18.77,18.77,18.77,18.92,18.92,0.308,0.308,0.308,0.308,0.294,0.294,0
27JAN2023:09:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,19.79,19.76,19.79,20.23,1/27/2023 09:14:12,1/27/2023 09:14:14,1/27/2023 09:14:18,1/27/2023 09:14:14,20.19,20.14,1/27/2023 09:13:40,1/27/2023 09:13:40,19.04,19.02,19.08,19.52,1/27/2023 09:00:59,1/27/2023 09:00:58,1/27/2023 09:00:03,1/27/2023 09:00:03,19.22,19.17,1/27/2023 09:00:45,1/27/2023 09:00:45,19.47,19.45,19.47,19.92,19.76,19.72,0.1920,0.1920,0.1930,0.1950,0.2120,0.2120,48,72,27JAN2023:09:15:00,27.6,1/27/2023 09:11:43,14.0,348,16.0200,4830,1/27/2023 09:00:41,4740,1/27/2023 09:00:12,4782,12.8,19.88,19.88,19.89,19.89,1/27/2023 09:14:28,1/27/2023 09:14:27,1/27/2023 09:14:27,1/27/2023 09:14:27,20.1,20.1,1/27/2023 09:14:33,1/27/2023 09:14:32,19.19,19.19,19.19,19.19,1/27/2023 09:01:11,1/27/2023 09:01:12,1/27/2023 09:01:12,1/27/2023 09:01:12,19.27,19.27,1/27/2023 09:00:30,1/27/2023 09:00:29,19.57,19.57,19.57,19.57,19.73,19.73,0.193,0.193,0.193,0.193,0.201,0.201,0
27JAN2023:09:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.7,19.83,19.80,19.80,20.26,1/27/2023 09:15:22,1/27/2023 09:15:24,1/27/2023 09:15:22,1/27/2023 09:15:24,20.19,20.14,1/27/2023 09:15:54,1/27/2023 09:15:54,19.48,19.45,19.46,19.93,1/27/2023 09:24:35,1/27/2023 09:24:36,1/27/2023 09:20:25,1/27/2023 09:20:26,19.66,19.61,1/27/2023 09:27:14,1/27/2023 09:27:14,19.58,19.56,19.58,20.04,19.85,19.81,0.0620,0.0630,0.0640,0.0630,0.1130,0.1130,68,78,27JAN2023:09:18:02,27.0,1/27/2023 09:17:50,15.6,345,14.6300,4860,1/27/2023 09:22:03,4770,1/27/2023 09:15:02,4798,12.9,19.9,19.9,19.9,19.9,1/27/2023 09:15:34,1/27/2023 09:15:34,1/27/2023 09:15:34,1/27/2023 09:15:33,20.1,20.1,1/27/2023 09:15:49,1/27/2023 09:15:49,19.61,19.61,19.61,19.61,1/27/2023 09:25:17,1/27/2023 09:25:17,1/27/2023 09:25:17,1/27/2023 09:25:16,19.71,19.71,1/27/2023 09:23:45,1/27/2023 09:23:44,19.69,19.69,19.69,19.69,19.83,19.83,0.061,0.061,0.061,0.061,0.095,0.095,0
27JAN2023:09:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.8,19.77,19.75,19.87,20.31,1/27/2023 09:41:59,1/27/2023 09:42:00,1/27/2023 09:44:44,1/27/2023 09:43:13,20.18,20.14,1/27/2023 09:40:57,1/27/2023 09:40:57,19.59,19.55,19.58,20.03,1/27/2023 09:30:17,1/27/2023 09:30:32,1/27/2023 09:30:17,1/27/2023 09:30:17,19.80,19.75,1/27/2023 09:31:10,1/27/2023 09:31:10,19.68,19.66,19.71,20.17,19.99,19.95,0.0450,0.0440,0.0650,0.0570,0.0930,0.0930,72,78,27JAN2023:09:40:03,23.9,1/27/2023 09:37:50,12.3,347,15.4200,4860,1/27/2023 09:30:48,4770,1/27/2023 09:30:04,4824,12.9,19.9,19.9,19.9,19.9,1/27/2023 09:44:47,1/27/2023 09:44:47,1/27/2023 09:44:47,1/27/2023 09:44:46,20.09,20.09,1/27/2023 09:44:59,1/27/2023 09:44:58,19.71,19.71,19.71,19.71,1/27/2023 09:30:39,1/27/2023 09:30:39,1/27/2023 09:30:38,1/27/2023 09:30:38,19.86,19.86,1/27/2023 09:34:45,1/27/2023 09:34:44,19.8,19.8,19.8,19.8,19.97,19.97,0.05,0.05,0.05,0.05,0.081,0.081,0
27JAN2023:10:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,19.94,19.92,20.00,20.44,1/27/2023 09:48:11,1/27/2023 09:49:48,1/27/2023 09:48:32,1/27/2023 09:50:22,20.34,20.29,1/27/2023 09:49:56,1/27/2023 09:49:56,19.57,19.55,19.52,20.00,1/27/2023 09:59:50,1/27/2023 09:59:51,1/27/2023 09:59:58,1/27/2023 09:59:59,19.90,19.85,1/27/2023 09:59:22,1/27/2023 09:59:22,19.78,19.76,19.80,20.25,20.12,20.07,0.0760,0.0680,0.0960,0.0830,0.0600,0.0600,87,98,27JAN2023:10:00:00,23.9,1/27/2023 09:59:11,11.5,340,16.9100,4890,1/27/2023 09:52:53,4800,1/27/2023 09:45:02,4838,13.0,20.05,20.05,20.05,20.05,1/27/2023 09:50:03,1/27/2023 09:50:02,1/27/2023 09:50:02,1/27/2023 09:50:02,20.18,20.18,1/27/2023 09:50:06,1/27/2023 09:50:05,19.67,19.67,19.67,19.67,1/27/2023 10:00:00,1/27/2023 10:00:00,1/27/2023 10:00:00,1/27/2023 10:00:00,19.94,19.94,1/27/2023 10:00:00,1/27/2023 10:00:00,19.9,19.9,19.9,19.9,20.1,20.1,0.074,0.074,0.074,0.074,0.042,0.042,0
27JAN2023:10:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.77,19.75,19.87,20.33,1/27/2023 10:14:59,1/27/2023 10:14:25,1/27/2023 10:14:10,1/27/2023 10:14:19,20.11,20.06,1/27/2023 10:14:11,1/27/2023 10:14:11,19.28,19.27,19.30,19.81,1/27/2023 10:02:32,1/27/2023 10:02:33,1/27/2023 10:02:32,1/27/2023 10:02:32,19.59,19.54,1/27/2023 10:02:23,1/27/2023 10:02:23,19.53,19.52,19.60,20.07,19.86,19.81,0.1130,0.1120,0.1320,0.1230,0.1160,0.1160,92,104,27JAN2023:10:01:21,21.3,1/27/2023 10:00:26,9.2,345,14.8000,4890,1/27/2023 10:00:32,4800,1/27/2023 10:00:01,4865,13.0,19.91,19.91,19.91,19.91,1/27/2023 10:14:26,1/27/2023 10:14:25,1/27/2023 10:14:25,1/27/2023 10:14:21,20.09,20.09,1/27/2023 10:14:44,1/27/2023 10:14:43,19.44,19.44,19.44,19.44,1/27/2023 10:02:42,1/27/2023 10:02:42,1/27/2023 10:02:41,1/27/2023 10:02:41,19.64,19.64,1/27/2023 10:02:59,1/27/2023 10:02:58,19.68,19.68,19.68,19.68,19.83,19.83,0.114,0.114,0.114,0.114,0.098,0.098,0
27JAN2023:10:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.6,19.84,19.83,20.00,20.47,1/27/2023 10:16:33,1/27/2023 10:16:42,1/27/2023 10:16:53,1/27/2023 10:16:52,20.26,20.21,1/27/2023 10:16:37,1/27/2023 10:16:37,19.34,19.35,19.36,19.85,1/27/2023 10:27:03,1/27/2023 10:18:34,1/27/2023 10:28:49,1/27/2023 10:28:49,19.66,19.61,1/27/2023 10:29:33,1/27/2023 10:29:33,19.58,19.57,19.65,20.13,19.92,19.88,0.1530,0.1520,0.1570,0.1490,0.1590,0.1590,93,107,27JAN2023:10:29:59,23.2,1/27/2023 10:24:56,9.5,345,19.8300,4890,1/27/2023 10:15:06,4800,1/27/2023 10:16:20,4843,13.0,20.02,20.02,20.02,20.02,1/27/2023 10:16:57,1/27/2023 10:16:57,1/27/2023 10:16:57,1/27/2023 10:16:56,20.15,20.15,1/27/2023 10:17:04,1/27/2023 10:17:03,19.49,19.49,19.49,19.49,1/27/2023 10:28:54,1/27/2023 10:28:54,1/27/2023 10:28:54,1/27/2023 10:28:53,19.69,19.69,1/27/2023 10:27:56,1/27/2023 10:27:56,19.73,19.73,19.73,19.73,19.91,19.9,0.149,0.149,0.149,0.149,0.151,0.151,0
27JAN2023:10:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,19.97,19.96,20.10,20.57,1/27/2023 10:43:19,1/27/2023 10:44:44,1/27/2023 10:44:50,1/27/2023 10:44:49,20.40,20.35,1/27/2023 10:44:25,1/27/2023 10:44:25,19.30,19.29,19.24,19.75,1/27/2023 10:31:20,1/27/2023 10:31:27,1/27/2023 10:32:20,1/27/2023 10:32:20,19.59,19.54,1/27/2023 10:33:22,1/27/2023 10:33:22,19.57,19.55,19.61,20.09,19.91,19.86,0.1900,0.1910,0.2200,0.2110,0.2000,0.2000,102,118,27JAN2023:10:36:42,24.1,1/27/2023 10:40:58,11.8,342,19.0600,4860,1/27/2023 10:31:05,4770,1/27/2023 10:36:24,4820,12.9,20.14,20.14,20.14,20.14,1/27/2023 10:44:56,1/27/2023 10:44:55,1/27/2023 10:44:55,1/27/2023 10:44:55,20.31,20.31,1/27/2023 10:44:14,1/27/2023 10:44:13,19.41,19.41,19.41,19.41,1/27/2023 10:32:31,1/27/2023 10:32:31,1/27/2023 10:32:31,1/27/2023 10:32:31,19.64,19.64,1/27/2023 10:32:45,1/27/2023 10:32:45,19.7,19.7,19.7,19.7,19.88,19.88,0.196,0.196,0.197,0.197,0.188,0.188,0
27JAN2023:11:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.2,20.34,20.32,20.40,20.88,1/27/2023 11:00:00,1/27/2023 10:59:59,1/27/2023 10:58:45,1/27/2023 10:58:44,20.71,20.66,1/27/2023 10:59:59,1/27/2023 10:59:59,19.89,19.90,19.91,20.40,1/27/2023 10:50:29,1/27/2023 10:50:30,1/27/2023 10:46:15,1/27/2023 10:46:17,20.19,20.14,1/27/2023 10:50:31,1/27/2023 10:50:31,20.09,20.08,20.14,20.63,20.41,20.37,0.1060,0.1040,0.1160,0.1160,0.0810,0.0810,108,115,27JAN2023:10:49:44,18.2,1/27/2023 10:53:20,9.1,342,22.0200,4860,1/27/2023 10:45:01,4800,1/27/2023 10:45:15,4836,12.9,20.43,20.43,20.43,20.43,1/27/2023 10:58:45,1/27/2023 10:58:45,1/27/2023 10:58:45,1/27/2023 10:58:45,20.54,20.54,1/27/2023 10:55:50,1/27/2023 10:55:49,20.04,20.04,20.04,20.04,1/27/2023 10:50:41,1/27/2023 10:50:41,1/27/2023 10:50:41,1/27/2023 10:50:41,20.29,20.29,1/27/2023 10:51:00,1/27/2023 10:51:00,20.23,20.23,20.23,20.23,20.39,20.39,0.105,0.105,0.105,0.105,0.071,0.071,0
27JAN2023:11:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.48,20.46,20.56,21.03,1/27/2023 11:09:57,1/27/2023 11:09:57,1/27/2023 11:11:16,1/27/2023 11:11:16,20.92,20.88,1/27/2023 11:10:07,1/27/2023 11:10:07,20.20,20.18,20.17,20.67,1/27/2023 11:03:33,1/27/2023 11:12:47,1/27/2023 11:12:33,1/27/2023 11:12:32,20.41,20.36,1/27/2023 11:12:21,1/27/2023 11:12:21,20.31,20.30,20.33,20.82,20.62,20.57,0.0670,0.0660,0.0950,0.0900,0.1100,0.1100,114,129,27JAN2023:11:04:06,30.0,1/27/2023 11:12:03,13.5,340,15.0100,4890,1/27/2023 11:06:56,4800,1/27/2023 11:00:20,4833,13.0,20.61,20.61,20.61,20.61,1/27/2023 11:10:15,1/27/2023 11:10:14,1/27/2023 11:10:14,1/27/2023 11:10:14,20.77,20.77,1/27/2023 11:10:22,1/27/2023 11:10:21,20.31,20.31,20.31,20.31,1/27/2023 11:12:50,1/27/2023 11:12:49,1/27/2023 11:12:49,1/27/2023 11:12:49,20.46,20.46,1/27/2023 11:14:18,1/27/2023 11:14:17,20.44,20.44,20.44,20.44,20.6,20.6,0.075,0.075,0.075,0.075,0.099,0.099,0
27JAN2023:11:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.4,20.44,20.41,20.56,21.04,1/27/2023 11:29:27,1/27/2023 11:29:28,1/27/2023 11:28:04,1/27/2023 11:28:04,20.77,20.72,1/27/2023 11:28:10,1/27/2023 11:28:10,20.14,20.12,20.20,20.66,1/27/2023 11:26:36,1/27/2023 11:26:34,1/27/2023 11:19:45,1/27/2023 11:22:10,20.41,20.36,1/27/2023 11:16:05,1/27/2023 11:16:05,20.24,20.23,20.37,20.85,20.52,20.47,0.0480,0.0470,0.0950,0.0910,0.0680,0.0680,129,147,27JAN2023:11:23:36,23.7,1/27/2023 11:21:33,12.6,355,15.2400,4920,1/27/2023 11:23:13,4800,1/27/2023 11:15:02,4867,13.0,20.58,20.58,20.58,20.58,1/27/2023 11:29:37,1/27/2023 11:29:37,1/27/2023 11:29:37,1/27/2023 11:29:36,20.67,20.67,1/27/2023 11:29:48,1/27/2023 11:29:47,20.32,20.32,20.32,20.32,1/27/2023 11:22:16,1/27/2023 11:22:17,1/27/2023 11:22:15,1/27/2023 11:22:14,20.45,20.45,1/27/2023 11:27:38,1/27/2023 11:27:37,20.42,20.42,20.42,20.42,20.49,20.49,0.057,0.057,0.057,0.057,0.052,0.052,0
27JAN2023:11:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.60,20.59,20.84,21.33,1/27/2023 11:35:33,1/27/2023 11:35:33,1/27/2023 11:44:52,1/27/2023 11:44:52,20.99,20.94,1/27/2023 11:43:01,1/27/2023 11:43:01,20.20,20.20,20.28,20.78,1/27/2023 11:35:02,1/27/2023 11:35:00,1/27/2023 11:37:03,1/27/2023 11:37:04,20.40,20.35,1/27/2023 11:39:06,1/27/2023 11:39:06,20.35,20.34,20.52,21.01,20.67,20.62,0.0950,0.0940,0.1300,0.1200,0.1240,0.1240,119,139,27JAN2023:11:41:49,17.5,1/27/2023 11:32:27,9.9,357,14.5900,4920,1/27/2023 11:30:22,4830,1/27/2023 11:40:01,4883,13.0,20.78,20.78,20.78,20.78,1/27/2023 11:43:31,1/27/2023 11:43:31,1/27/2023 11:43:31,1/27/2023 11:43:31,20.84,20.84,1/27/2023 11:43:26,1/27/2023 11:43:25,20.4,20.4,20.4,20.4,1/27/2023 11:36:38,1/27/2023 11:36:38,1/27/2023 11:36:38,1/27/2023 11:36:37,20.45,20.45,1/27/2023 11:36:45,1/27/2023 11:37:16,20.55,20.55,20.56,20.56,20.64,20.64,0.099,0.099,0.099,0.1,0.107,0.107,0
27JAN2023:12:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.5,20.68,20.67,20.85,21.34,1/27/2023 11:51:45,1/27/2023 11:51:45,1/27/2023 11:55:06,1/27/2023 11:55:06,20.99,20.94,1/27/2023 11:52:05,1/27/2023 11:52:05,20.22,20.24,20.24,20.74,1/27/2023 11:48:42,1/27/2023 11:48:34,1/27/2023 11:48:37,1/27/2023 11:48:45,20.46,20.42,1/27/2023 11:48:44,1/27/2023 11:48:44,20.45,20.44,20.58,21.07,20.79,20.74,0.0890,0.0870,0.1310,0.1240,0.0990,0.0990,132,163,27JAN2023:11:53:01,22.6,1/27/2023 11:52:40,10.5,349,17.8100,4890,1/27/2023 11:45:01,4800,1/27/2023 11:49:25,4845,13.0,20.82,20.82,20.82,20.82,1/27/2023 11:54:28,1/27/2023 11:54:28,1/27/2023 11:54:27,1/27/2023 11:54:27,20.96,20.96,1/27/2023 11:52:33,1/27/2023 11:52:33,20.37,20.37,20.37,20.37,1/27/2023 11:48:47,1/27/2023 11:48:47,1/27/2023 11:48:47,1/27/2023 11:48:47,20.62,20.62,1/27/2023 11:48:48,1/27/2023 11:48:47,20.64,20.64,20.64,20.64,20.77,20.77,0.092,0.092,0.092,0.093,0.083,0.084,0
27JAN2023:12:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.6,20.66,20.65,20.81,21.27,1/27/2023 12:00:57,1/27/2023 12:00:56,1/27/2023 12:12:57,1/27/2023 12:02:08,21.06,21.01,1/27/2023 12:03:23,1/27/2023 12:03:23,20.30,20.28,20.27,20.76,1/27/2023 12:04:16,1/27/2023 12:04:16,1/27/2023 12:04:15,1/27/2023 12:04:16,20.62,20.57,1/27/2023 12:04:37,1/27/2023 12:04:37,20.48,20.47,20.58,21.07,20.82,20.77,0.0780,0.0770,0.1160,0.1110,0.0900,0.0900,135,168,27JAN2023:12:15:00,23.9,1/27/2023 12:00:28,11.5,355,18.1400,4860,1/27/2023 12:00:09,4770,1/27/2023 12:03:16,4809,12.9,20.81,20.81,20.81,20.81,1/27/2023 12:02:58,1/27/2023 12:02:58,1/27/2023 12:02:58,1/27/2023 12:02:57,20.96,20.96,1/27/2023 12:01:56,1/27/2023 12:01:56,20.45,20.45,20.45,20.45,1/27/2023 12:04:21,1/27/2023 12:04:21,1/27/2023 12:04:20,1/27/2023 12:04:20,20.67,20.67,1/27/2023 12:04:40,1/27/2023 12:04:39,20.65,20.65,20.65,20.65,20.8,20.8,0.085,0.085,0.085,0.085,0.074,0.074,0
27JAN2023:12:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.82,20.81,21.08,21.57,1/27/2023 12:29:39,1/27/2023 12:29:33,1/27/2023 12:20:58,1/27/2023 12:20:55,21.17,21.12,1/27/2023 12:29:32,1/27/2023 12:29:32,20.34,20.32,20.36,20.87,1/27/2023 12:15:27,1/27/2023 12:15:30,1/27/2023 12:26:37,1/27/2023 12:26:37,20.64,20.59,1/27/2023 12:15:58,1/27/2023 12:15:58,20.53,20.52,20.74,21.23,20.89,20.84,0.1040,0.1030,0.1270,0.1240,0.1080,0.1080,146,185,27JAN2023:12:16:19,21.1,1/27/2023 12:29:30,10.3,1,20.5500,4830,1/27/2023 12:15:02,4740,1/27/2023 12:24:03,4796,12.8,20.96,20.96,20.96,20.96,1/27/2023 12:30:00,1/27/2023 12:30:00,1/27/2023 12:30:00,1/27/2023 12:30:00,21.13,21.13,1/27/2023 12:30:00,1/27/2023 12:30:00,20.5,20.51,20.5,20.5,1/27/2023 12:26:46,1/27/2023 12:26:46,1/27/2023 12:26:46,1/27/2023 12:26:45,20.69,20.69,1/27/2023 12:15:58,1/27/2023 12:15:58,20.75,20.75,20.75,20.75,20.86,20.86,0.096,0.096,0.096,0.096,0.082,0.082,0
27JAN2023:12:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.78,20.77,20.94,21.41,1/27/2023 12:31:48,1/27/2023 12:31:47,1/27/2023 12:32:51,1/27/2023 12:32:50,21.17,21.12,1/27/2023 12:30:01,1/27/2023 12:30:01,20.44,20.42,20.44,20.95,1/27/2023 12:39:19,1/27/2023 12:39:55,1/27/2023 12:39:47,1/27/2023 12:39:44,20.72,20.67,1/27/2023 12:42:34,1/27/2023 12:42:34,20.59,20.58,20.71,21.19,20.94,20.89,0.0820,0.0820,0.1060,0.0960,0.0910,0.0900,139,153,27JAN2023:12:37:17,20.0,1/27/2023 12:44:42,11.1,355,18.4500,4830,1/27/2023 12:32:39,4740,1/27/2023 12:31:30,4782,12.8,20.96,20.96,20.96,20.96,1/27/2023 12:30:01,1/27/2023 12:30:01,1/27/2023 12:30:01,1/27/2023 12:30:01,21.13,21.13,1/27/2023 12:30:02,1/27/2023 12:30:01,20.58,20.58,20.58,20.58,1/27/2023 12:39:58,1/27/2023 12:39:58,1/27/2023 12:39:58,1/27/2023 12:39:57,20.82,20.82,1/27/2023 12:43:03,1/27/2023 12:43:00,20.77,20.77,20.77,20.77,20.92,20.92,0.084,0.084,0.084,0.084,0.071,0.071,0
27JAN2023:13:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.7,20.72,20.73,20.91,21.39,1/27/2023 12:47:12,1/27/2023 12:47:16,1/27/2023 12:47:22,1/27/2023 12:47:22,21.09,21.04,1/27/2023 12:45:05,1/27/2023 12:45:05,20.42,20.40,20.47,20.96,1/27/2023 12:58:35,1/27/2023 12:58:36,1/27/2023 12:56:17,1/27/2023 12:56:16,20.71,20.66,1/27/2023 12:58:37,1/27/2023 12:58:37,20.54,20.54,20.64,21.12,20.90,20.85,0.0550,0.0560,0.0840,0.0790,0.0750,0.0750,144,153,27JAN2023:12:45:40,23.9,1/27/2023 12:47:40,13.7,352,15.0500,4800,1/27/2023 12:45:17,4740,1/27/2023 12:45:04,4769,12.8,20.91,20.91,20.91,20.91,1/27/2023 12:47:28,1/27/2023 12:47:28,1/27/2023 12:47:27,1/27/2023 12:47:27,21,21,1/27/2023 12:49:34,1/27/2023 12:49:33,20.59,20.59,20.59,20.59,1/27/2023 12:58:51,1/27/2023 12:58:50,1/27/2023 12:58:50,1/27/2023 12:58:50,20.79,20.79,1/27/2023 12:59:03,1/27/2023 12:59:02,20.71,20.71,20.71,20.71,20.87,20.87,0.06,0.06,0.06,0.06,0.046,0.046,0
27JAN2023:13:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.7,20.64,20.65,21.01,21.49,1/27/2023 13:03:43,1/27/2023 13:12:43,1/27/2023 13:13:38,1/27/2023 13:05:27,21.08,21.04,1/27/2023 13:01:14,1/27/2023 13:01:14,20.48,20.48,20.59,21.08,1/27/2023 13:14:07,1/27/2023 13:14:07,1/27/2023 13:02:35,1/27/2023 13:01:00,20.71,20.66,1/27/2023 13:09:50,1/27/2023 13:09:50,20.58,20.57,20.78,21.27,20.94,20.89,0.0310,0.0280,0.0850,0.0820,0.0880,0.0880,157,190,27JAN2023:13:13:02,23.2,1/27/2023 13:03:34,12.1,357,17.2000,4830,1/27/2023 13:13:15,4740,1/27/2023 13:00:08,4773,12.7,20.92,20.92,20.92,20.92,1/27/2023 13:05:35,1/27/2023 13:05:35,1/27/2023 13:05:35,1/27/2023 13:05:34,20.99,20.99,1/27/2023 13:06:03,1/27/2023 13:06:02,20.69,20.69,20.69,20.69,1/27/2023 13:02:46,1/27/2023 13:02:46,1/27/2023 13:02:45,1/27/2023 13:02:45,20.79,20.79,1/27/2023 13:07:31,1/27/2023 13:07:31,20.8,20.8,20.8,20.8,20.91,20.91,0.044,0.044,0.044,0.044,0.063,0.063,0
27JAN2023:13:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.72,20.73,21.27,21.77,1/27/2023 13:18:23,1/27/2023 13:18:23,1/27/2023 13:22:19,1/27/2023 13:22:19,21.17,21.12,1/27/2023 13:23:22,1/27/2023 13:23:22,20.33,20.32,20.41,20.92,1/27/2023 13:28:55,1/27/2023 13:28:54,1/27/2023 13:29:13,1/27/2023 13:29:04,20.58,20.53,1/27/2023 13:27:58,1/27/2023 13:27:58,20.57,20.56,20.85,21.34,20.92,20.87,0.1000,0.1010,0.1760,0.1730,0.0950,0.0950,178,196,27JAN2023:13:16:09,20.2,1/27/2023 13:28:49,10.7,357,16.5600,4830,1/27/2023 13:15:02,4740,1/27/2023 13:15:12,4783,12.8,21.04,21.04,21.04,21.05,1/27/2023 13:22:25,1/27/2023 13:22:25,1/27/2023 13:22:24,1/27/2023 13:22:24,20.99,20.99,1/27/2023 13:24:58,1/27/2023 13:24:58,20.53,20.54,20.53,20.53,1/27/2023 13:29:16,1/27/2023 13:29:16,1/27/2023 13:29:16,1/27/2023 13:29:15,20.71,20.71,1/27/2023 13:29:55,1/27/2023 13:29:54,20.83,20.83,20.83,20.83,20.9,20.9,0.127,0.127,0.127,0.128,0.071,0.071,0
27JAN2023:13:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.46,20.46,20.92,21.41,1/27/2023 13:42:05,1/27/2023 13:42:05,1/27/2023 13:44:08,1/27/2023 13:43:06,20.95,20.91,1/27/2023 13:42:27,1/27/2023 13:42:27,20.06,20.06,20.11,20.64,1/27/2023 13:35:20,1/27/2023 13:35:20,1/27/2023 13:35:29,1/27/2023 13:35:27,20.29,20.24,1/27/2023 13:35:21,1/27/2023 13:35:21,20.27,20.27,20.52,21.01,20.66,20.61,0.1090,0.1120,0.1670,0.1610,0.1540,0.1540,203,246,27JAN2023:13:42:50,26.5,1/27/2023 13:37:57,13.3,357,16.2900,4830,1/27/2023 13:31:31,4740,1/27/2023 13:31:02,4781,12.8,20.78,20.78,20.78,20.78,1/27/2023 13:44:17,1/27/2023 13:44:17,1/27/2023 13:44:17,1/27/2023 13:44:16,20.86,20.86,1/27/2023 13:41:26,1/27/2023 13:41:25,20.25,20.25,20.25,20.25,1/27/2023 13:35:33,1/27/2023 13:35:33,1/27/2023 13:35:32,1/27/2023 13:35:32,20.42,20.42,1/27/2023 13:35:48,1/27/2023 13:35:47,20.52,20.52,20.52,20.52,20.63,20.63,0.128,0.128,0.128,0.128,0.145,0.145,0
27JAN2023:14:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.4,20.56,20.57,21.08,21.54,1/27/2023 13:46:47,1/27/2023 13:46:39,1/27/2023 13:45:53,1/27/2023 13:45:53,21.10,21.05,1/27/2023 13:47:10,1/27/2023 13:47:10,20.13,20.12,20.19,20.67,1/27/2023 13:59:02,1/27/2023 13:59:02,1/27/2023 13:59:25,1/27/2023 13:59:26,20.42,20.37,1/27/2023 13:57:49,1/27/2023 13:57:49,20.35,20.35,20.51,21.00,20.72,20.67,0.1030,0.1090,0.1780,0.1830,0.1520,0.1520,184,262,27JAN2023:13:46:48,23.7,1/27/2023 13:46:12,13.2,354,16.5200,4860,1/27/2023 13:57:52,4770,1/27/2023 13:45:01,4793,12.9,20.85,20.85,20.85,20.85,1/27/2023 13:45:56,1/27/2023 13:45:56,1/27/2023 13:45:56,1/27/2023 13:45:55,20.95,20.95,1/27/2023 13:47:11,1/27/2023 13:47:10,20.31,20.31,20.31,20.31,1/27/2023 13:59:32,1/27/2023 13:59:32,1/27/2023 13:59:31,1/27/2023 13:59:31,20.47,20.47,1/27/2023 13:59:59,1/27/2023 13:59:58,20.55,20.55,20.55,20.55,20.7,20.7,0.135,0.135,0.135,0.135,0.134,0.134,0
27JAN2023:14:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.42,20.40,20.82,21.29,1/27/2023 14:12:35,1/27/2023 14:08:02,1/27/2023 14:08:22,1/27/2023 14:08:21,20.86,20.82,1/27/2023 14:03:07,1/27/2023 14:03:07,20.15,20.14,20.23,20.73,1/27/2023 14:01:11,1/27/2023 14:01:34,1/27/2023 14:14:55,1/27/2023 14:14:56,20.41,20.36,1/27/2023 14:14:41,1/27/2023 14:14:41,20.30,20.30,20.51,21.00,20.67,20.63,0.0590,0.0580,0.1420,0.1350,0.0850,0.0850,184,221,27JAN2023:14:02:01,21.1,1/27/2023 14:00:25,9.6,348,18.2200,4830,1/27/2023 14:01:22,4740,1/27/2023 14:13:57,4802,12.8,20.71,20.71,20.71,20.71,1/27/2023 14:08:25,1/27/2023 14:08:25,1/27/2023 14:08:24,1/27/2023 14:08:24,20.73,20.73,1/27/2023 14:08:34,1/27/2023 14:08:33,20.38,20.38,20.38,20.37,1/27/2023 14:03:53,1/27/2023 14:03:52,1/27/2023 14:15:00,1/27/2023 14:15:00,20.47,20.47,1/27/2023 14:02:18,1/27/2023 14:02:17,20.53,20.53,20.53,20.53,20.65,20.65,0.083,0.083,0.083,0.083,0.075,0.075,0
27JAN2023:14:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.3,20.36,20.36,20.47,20.96,1/27/2023 14:29:42,1/27/2023 14:29:46,1/27/2023 14:15:48,1/27/2023 14:15:48,20.78,20.73,1/27/2023 14:16:14,1/27/2023 14:16:14,20.05,20.04,20.07,20.57,1/27/2023 14:20:04,1/27/2023 14:20:03,1/27/2023 14:20:04,1/27/2023 14:20:04,20.26,20.21,1/27/2023 14:16:40,1/27/2023 14:16:40,20.19,20.19,20.25,20.74,20.52,20.47,0.0570,0.0590,0.0810,0.0760,0.0830,0.0830,127,154,27JAN2023:14:15:01,27.6,1/27/2023 14:26:10,12.1,347,21.2800,4830,1/27/2023 14:17:37,4740,1/27/2023 14:15:05,4785,12.8,20.51,20.51,20.51,20.51,1/27/2023 14:15:59,1/27/2023 14:15:59,1/27/2023 14:15:59,1/27/2023 14:15:58,20.67,20.67,1/27/2023 14:30:00,1/27/2023 14:29:59,20.21,20.21,20.21,20.21,1/27/2023 14:20:16,1/27/2023 14:20:15,1/27/2023 14:20:15,1/27/2023 14:20:15,20.32,20.32,1/27/2023 14:21:22,1/27/2023 14:21:21,20.34,20.34,20.34,20.34,20.49,20.49,0.059,0.059,0.059,0.059,0.053,0.053,0
27JAN2023:14:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.4,20.47,20.46,20.56,21.03,1/27/2023 14:43:53,1/27/2023 14:43:53,1/27/2023 14:38:56,1/27/2023 14:38:56,20.94,20.89,1/27/2023 14:43:58,1/27/2023 14:43:58,20.11,20.12,20.10,20.60,1/27/2023 14:44:19,1/27/2023 14:30:52,1/27/2023 14:32:26,1/27/2023 14:30:51,20.42,20.37,1/27/2023 14:44:24,1/27/2023 14:44:24,20.29,20.28,20.33,20.82,20.62,20.58,0.0790,0.0790,0.1000,0.0960,0.1100,0.1100,142,169,27JAN2023:14:35:26,28.5,1/27/2023 14:43:40,15.5,347,14.5000,4830,1/27/2023 14:31:06,4740,1/27/2023 14:30:07,4776,12.8,20.59,20.59,20.59,20.59,1/27/2023 14:38:55,1/27/2023 14:38:54,1/27/2023 14:38:54,1/27/2023 14:38:56,20.75,20.75,1/27/2023 14:39:04,1/27/2023 14:39:03,20.27,20.27,20.27,20.27,1/27/2023 14:32:31,1/27/2023 14:31:01,1/27/2023 14:31:01,1/27/2023 14:31:01,20.46,20.46,1/27/2023 14:31:43,1/27/2023 14:31:42,20.43,20.43,20.43,20.43,20.6,20.6,0.081,0.081,0.081,0.081,0.093,0.093,0
27JAN2023:15:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.48,20.46,20.64,21.12,1/27/2023 14:55:36,1/27/2023 14:55:36,1/27/2023 14:53:44,1/27/2023 14:53:39,20.93,20.89,1/27/2023 14:56:25,1/27/2023 14:56:25,20.15,20.14,20.17,20.66,1/27/2023 14:51:29,1/27/2023 14:51:35,1/27/2023 14:51:28,1/27/2023 14:51:30,20.41,20.36,1/27/2023 14:52:00,1/27/2023 14:52:00,20.35,20.34,20.44,20.94,20.70,20.65,0.0650,0.0640,0.0930,0.0920,0.0900,0.0900,114,165,27JAN2023:14:45:46,26.3,1/27/2023 14:46:50,13.3,352,17.0100,4830,1/27/2023 14:46:36,4740,1/27/2023 14:48:53,4783,12.7,20.64,20.64,20.64,20.64,1/27/2023 14:57:39,1/27/2023 14:57:39,1/27/2023 14:57:38,1/27/2023 14:57:38,20.81,20.81,1/27/2023 14:57:48,1/27/2023 14:57:47,20.29,20.29,20.29,20.29,1/27/2023 14:51:41,1/27/2023 14:51:41,1/27/2023 14:51:40,1/27/2023 14:51:40,20.46,20.46,1/27/2023 14:52:49,1/27/2023 14:52:48,20.52,20.52,20.52,20.52,20.67,20.67,0.07,0.07,0.07,0.07,0.078,0.078,0
27JAN2023:15:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.6,20.52,20.52,20.59,21.07,1/27/2023 15:08:38,1/27/2023 15:09:21,1/27/2023 15:04:08,1/27/2023 15:04:08,20.93,20.88,1/27/2023 15:04:16,1/27/2023 15:04:16,20.33,20.32,20.32,20.81,1/27/2023 15:10:05,1/27/2023 15:10:05,1/27/2023 15:10:00,1/27/2023 15:10:06,20.63,20.58,1/27/2023 15:12:59,1/27/2023 15:12:59,20.42,20.41,20.45,20.95,20.76,20.71,0.0400,0.0370,0.0540,0.0520,0.0650,0.0650,89,107,27JAN2023:15:09:39,26.5,1/27/2023 15:10:00,11.8,342,20.7700,4860,1/27/2023 15:08:38,4740,1/27/2023 15:00:04,4784,12.7,20.65,20.65,20.65,20.65,1/27/2023 15:11:16,1/27/2023 15:11:16,1/27/2023 15:11:15,1/27/2023 15:11:14,20.83,20.83,1/27/2023 15:09:35,1/27/2023 15:09:34,20.48,20.48,20.48,20.48,1/27/2023 15:10:14,1/27/2023 15:10:14,1/27/2023 15:10:13,1/27/2023 15:10:13,20.68,20.68,1/27/2023 15:12:16,1/27/2023 15:12:15,20.56,20.56,20.56,20.56,20.74,20.74,0.038,0.038,0.038,0.038,0.043,0.043,0
27JAN2023:15:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.58,20.59,20.84,21.33,1/27/2023 15:29:12,1/27/2023 15:29:12,1/27/2023 15:30:00,1/27/2023 15:29:59,20.99,20.94,1/27/2023 15:24:53,1/27/2023 15:24:53,20.26,20.25,20.24,20.75,1/27/2023 15:17:45,1/27/2023 15:17:46,1/27/2023 15:18:07,1/27/2023 15:18:07,20.48,20.43,1/27/2023 15:17:42,1/27/2023 15:17:42,20.43,20.42,20.49,20.98,20.78,20.73,0.0800,0.0830,0.1250,0.1240,0.0920,0.0920,116,147,27JAN2023:15:30:00,19.7,1/27/2023 15:20:21,8.8,334,28.6700,4830,1/27/2023 15:15:12,4740,1/27/2023 15:15:52,4798,12.8,20.79,20.79,20.79,20.79,1/27/2023 15:30:00,1/27/2023 15:30:00,1/27/2023 15:30:00,1/27/2023 15:30:00,20.85,20.85,1/27/2023 15:26:58,1/27/2023 15:26:57,20.41,20.41,20.41,20.41,1/27/2023 15:17:03,1/27/2023 15:17:03,1/27/2023 15:17:02,1/27/2023 15:17:02,20.58,20.57,1/27/2023 15:18:03,1/27/2023 15:18:03,20.58,20.58,20.58,20.58,20.75,20.75,0.097,0.097,0.097,0.097,0.077,0.077,0
27JAN2023:15:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.62,20.61,20.93,21.44,1/27/2023 15:30:04,1/27/2023 15:30:03,1/27/2023 15:30:18,1/27/2023 15:30:18,21.06,21.02,1/27/2023 15:31:15,1/27/2023 15:31:15,20.15,20.14,20.16,20.68,1/27/2023 15:35:09,1/27/2023 15:35:11,1/27/2023 15:35:11,1/27/2023 15:35:11,20.40,20.35,1/27/2023 15:35:06,1/27/2023 15:35:06,20.40,20.40,20.51,21.01,20.74,20.70,0.0810,0.0800,0.1550,0.1550,0.0960,0.0960,122,148,27JAN2023:15:31:58,17.5,1/27/2023 15:43:36,8.4,334,23.0900,4830,1/27/2023 15:30:06,4770,1/27/2023 15:30:01,4806,12.8,20.87,20.87,20.87,20.87,1/27/2023 15:30:20,1/27/2023 15:30:20,1/27/2023 15:30:19,1/27/2023 15:30:19,20.88,20.88,1/27/2023 15:30:40,1/27/2023 15:30:40,20.3,20.3,20.3,20.3,1/27/2023 15:35:21,1/27/2023 15:35:21,1/27/2023 15:35:21,1/27/2023 15:35:21,20.45,20.44,1/27/2023 15:35:34,1/27/2023 15:35:34,20.58,20.58,20.58,20.58,20.72,20.72,0.112,0.112,0.112,0.112,0.081,0.081,0
27JAN2023:16:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.6,20.66,20.68,21.09,21.57,1/27/2023 15:53:24,1/27/2023 15:53:24,1/27/2023 15:53:46,1/27/2023 15:53:45,21.00,20.95,1/27/2023 15:53:12,1/27/2023 15:53:12,20.28,20.28,20.34,20.85,1/27/2023 15:56:24,1/27/2023 15:56:31,1/27/2023 15:56:24,1/27/2023 15:56:24,20.55,20.51,1/27/2023 15:50:46,1/27/2023 15:50:46,20.43,20.43,20.61,21.12,20.81,20.76,0.0630,0.0640,0.1420,0.1370,0.0780,0.0780,139,158,27JAN2023:15:49:26,12.5,1/27/2023 15:55:54,5.0,323,43.6600,4860,1/27/2023 15:51:36,4770,1/27/2023 15:45:03,4820,12.8,20.86,20.86,20.86,20.86,1/27/2023 15:53:50,1/27/2023 15:53:50,1/27/2023 15:53:49,1/27/2023 15:53:49,20.96,20.96,1/27/2023 15:53:38,1/27/2023 15:53:37,20.47,20.47,20.47,20.47,1/27/2023 15:56:33,1/27/2023 15:56:33,1/27/2023 15:56:33,1/27/2023 15:56:33,20.67,20.67,1/27/2023 15:45:01,1/27/2023 15:45:01,20.65,20.65,20.65,20.65,20.78,20.78,0.09,0.09,0.09,0.09,0.062,0.062,0
27JAN2023:16:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.3,20.58,20.57,20.73,21.24,1/27/2023 16:03:16,1/27/2023 16:02:35,1/27/2023 16:01:03,1/27/2023 16:01:03,21.00,20.95,1/27/2023 16:03:15,1/27/2023 16:03:15,20.11,20.10,20.13,20.63,1/27/2023 16:12:46,1/27/2023 16:13:00,1/27/2023 16:13:09,1/27/2023 16:13:16,20.27,20.23,1/27/2023 16:13:57,1/27/2023 16:13:57,20.31,20.30,20.37,20.87,20.61,20.56,0.1080,0.1130,0.1320,0.1340,0.1570,0.1570,55,127,27JAN2023:16:00:01,12.7,1/27/2023 16:04:20,4.9,321,42.2000,4830,1/27/2023 16:00:01,4740,1/27/2023 16:04:21,4803,12.8,20.7,20.7,20.7,20.71,1/27/2023 16:03:21,1/27/2023 16:03:20,1/27/2023 16:03:20,1/27/2023 16:03:20,20.85,20.85,1/27/2023 16:03:20,1/27/2023 16:03:19,20.25,20.25,20.25,20.25,1/27/2023 16:13:22,1/27/2023 16:13:22,1/27/2023 16:13:22,1/27/2023 16:13:21,20.32,20.32,1/27/2023 16:14:00,1/27/2023 16:13:59,20.46,20.46,20.46,20.46,20.59,20.59,0.115,0.115,0.115,0.115,0.144,0.145,0
27JAN2023:16:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.17,20.16,20.26,20.76,1/27/2023 16:15:01,1/27/2023 16:15:01,1/27/2023 16:15:12,1/27/2023 16:15:12,20.65,20.60,1/27/2023 16:15:09,1/27/2023 16:15:09,19.64,19.61,19.63,20.11,1/27/2023 16:25:45,1/27/2023 16:25:45,1/27/2023 16:25:45,1/27/2023 16:25:46,19.90,19.85,1/27/2023 16:26:39,1/27/2023 16:26:39,19.91,19.89,19.91,20.41,20.25,20.20,0.1380,0.1390,0.1600,0.1640,0.1580,0.1580,28,42,27JAN2023:16:15:40,17.5,1/27/2023 16:25:24,7.8,335,27.1800,4830,1/27/2023 16:15:35,4740,1/27/2023 16:16:57,4781,12.7,20.32,20.32,20.32,20.32,1/27/2023 16:15:17,1/27/2023 16:15:17,1/27/2023 16:15:16,1/27/2023 16:15:16,20.4,20.4,1/27/2023 16:19:00,1/27/2023 16:19:00,19.77,19.77,19.77,19.77,1/27/2023 16:25:53,1/27/2023 16:25:52,1/27/2023 16:25:52,1/27/2023 16:25:52,19.9,19.9,1/27/2023 16:26:03,1/27/2023 16:26:02,20.03,20.03,20.03,20.03,20.23,20.23,0.151,0.151,0.15,0.15,0.152,0.152,0
27JAN2023:16:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.36,20.33,20.27,20.75,1/27/2023 16:41:26,1/27/2023 16:41:28,1/27/2023 16:41:28,1/27/2023 16:41:28,20.64,20.59,1/27/2023 16:40:57,1/27/2023 16:40:57,19.79,19.77,19.78,20.25,1/27/2023 16:30:29,1/27/2023 16:30:28,1/27/2023 16:30:29,1/27/2023 16:30:32,20.05,20.00,1/27/2023 16:30:43,1/27/2023 16:30:43,20.04,20.02,20.01,20.49,20.35,20.31,0.1400,0.1390,0.1310,0.1300,0.1300,0.1300,18,21,27JAN2023:16:30:01,18.2,1/27/2023 16:36:39,10.2,349,18.1200,4830,1/27/2023 16:35:07,4740,1/27/2023 16:30:47,4768,12.7,20.41,20.41,20.41,20.41,1/27/2023 16:41:37,1/27/2023 16:41:36,1/27/2023 16:41:36,1/27/2023 16:41:36,20.54,20.54,1/27/2023 16:39:55,1/27/2023 16:42:24,19.92,19.92,19.92,19.92,1/27/2023 16:30:36,1/27/2023 16:30:36,1/27/2023 16:30:36,1/27/2023 16:30:36,20.1,20.1,1/27/2023 16:30:43,1/27/2023 16:30:43,20.14,20.14,20.14,20.14,20.33,20.33,0.133,0.133,0.133,0.133,0.119,0.119,0
27JAN2023:17:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.21,20.18,20.17,20.65,1/27/2023 16:48:44,1/27/2023 16:48:44,1/27/2023 16:48:44,1/27/2023 16:48:49,20.49,20.44,1/27/2023 16:58:31,1/27/2023 16:58:31,19.78,19.75,19.80,20.29,1/27/2023 16:46:27,1/27/2023 16:46:27,1/27/2023 16:46:27,1/27/2023 16:46:27,20.11,20.06,1/27/2023 16:46:22,1/27/2023 16:46:22,20.03,20.01,20.00,20.48,20.35,20.30,0.0800,0.0780,0.0750,0.0730,0.0790,0.0790,14,20,27JAN2023:16:48:48,17.8,1/27/2023 16:57:18,9.7,355,19.7800,4800,1/27/2023 16:45:05,2400,1/27/2023 16:56:13,4172,12.8,20.29,20.29,20.29,20.29,1/27/2023 16:48:51,1/27/2023 16:48:51,1/27/2023 16:48:51,1/27/2023 16:48:51,20.4,20.4,1/27/2023 16:59:59,1/27/2023 16:59:58,19.93,19.93,19.93,19.93,1/27/2023 16:46:34,1/27/2023 16:46:33,1/27/2023 16:46:33,1/27/2023 16:46:33,20.13,20.13,1/27/2023 16:46:41,1/27/2023 16:46:40,20.13,20.13,20.13,20.13,20.32,20.32,0.075,0.075,0.074,0.074,0.067,0.067,0
27JAN2023:17:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.26,20.23,20.22,20.70,1/27/2023 17:01:26,1/27/2023 17:01:28,1/27/2023 17:11:02,1/27/2023 17:11:03,20.64,20.59,1/27/2023 17:11:05,1/27/2023 17:11:05,19.99,19.96,19.95,20.44,1/27/2023 17:12:03,1/27/2023 17:12:05,1/27/2023 17:12:07,1/27/2023 17:12:07,20.27,20.22,1/27/2023 17:14:57,1/27/2023 17:14:57,20.13,20.10,20.07,20.56,20.41,20.36,0.0530,0.0500,0.0510,0.0510,0.0570,0.0570,6,8,27JAN2023:17:00:01,19.5,1/27/2023 17:14:21,10.5,8,18.4500,2520,1/27/2023 17:00:11,2400,1/27/2023 17:00:40,2442,12.8,20.31,20.31,20.31,20.31,1/27/2023 17:01:39,1/27/2023 17:01:39,1/27/2023 17:01:39,1/27/2023 17:01:39,20.55,20.55,1/27/2023 17:01:50,1/27/2023 17:01:50,20.1,20.1,20.1,20.1,1/27/2023 17:12:12,1/27/2023 17:12:12,1/27/2023 17:12:12,1/27/2023 17:12:12,20.3,20.3,1/27/2023 17:14:43,1/27/2023 17:14:42,20.22,20.22,20.22,20.22,20.39,20.39,0.048,0.048,0.048,0.048,0.039,0.039,0
27JAN2023:17:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.2,20.24,20.20,20.14,20.63,1/27/2023 17:15:53,1/27/2023 17:15:55,1/27/2023 17:16:29,1/27/2023 17:16:29,20.64,20.59,1/27/2023 17:15:47,1/27/2023 17:15:47,19.99,19.98,19.95,20.44,1/27/2023 17:18:17,1/27/2023 17:18:17,1/27/2023 17:18:05,1/27/2023 17:18:11,20.26,20.21,1/27/2023 17:23:11,1/27/2023 17:23:11,20.11,20.08,20.04,20.52,20.40,20.35,0.0450,0.0430,0.0390,0.0390,0.0440,0.0440,3,5,27JAN2023:17:15:01,17.1,1/27/2023 17:28:09,10.7,13,18.3400,2520,1/27/2023 17:22:41,2400,1/27/2023 17:15:03,2438,12.8,20.28,20.28,20.28,20.28,1/27/2023 17:16:06,1/27/2023 17:16:05,1/27/2023 17:16:05,1/27/2023 17:16:05,20.52,20.52,1/27/2023 17:16:22,1/27/2023 17:16:21,20.11,20.11,20.11,20.11,1/27/2023 17:18:20,1/27/2023 17:18:20,1/27/2023 17:18:19,1/27/2023 17:18:19,20.31,20.31,1/27/2023 17:23:12,1/27/2023 17:23:11,20.19,20.19,20.19,20.19,20.38,20.38,0.039,0.039,0.039,0.039,0.031,0.031,0
27JAN2023:17:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.1,20.57,20.52,20.48,20.96,1/27/2023 17:40:47,1/27/2023 17:40:46,1/27/2023 17:40:45,1/27/2023 17:40:43,21.00,20.95,1/27/2023 17:41:41,1/27/2023 17:41:41,19.95,19.92,19.87,20.36,1/27/2023 17:44:19,1/27/2023 17:44:26,1/27/2023 17:44:23,1/27/2023 17:44:23,20.19,20.14,1/27/2023 17:44:24,1/27/2023 17:44:24,20.22,20.19,20.16,20.64,20.49,20.44,0.1450,0.1410,0.1510,0.1530,0.1410,0.1410,1,2,27JAN2023:17:30:01,18.4,1/27/2023 17:39:50,10.3,25,21.7000,2520,1/27/2023 17:35:34,2400,1/27/2023 17:30:03,2440,12.6,20.62,20.62,20.62,20.62,1/27/2023 17:40:54,1/27/2023 17:40:56,1/27/2023 17:40:56,1/27/2023 17:40:56,20.83,20.83,1/27/2023 17:41:14,1/27/2023 17:41:13,20.03,20.03,20.03,20.03,1/27/2023 17:45:00,1/27/2023 17:45:00,1/27/2023 17:45:00,1/27/2023 17:44:59,20.24,20.24,1/27/2023 17:45:00,1/27/2023 17:45:00,20.3,20.3,20.3,20.3,20.47,20.47,0.143,0.143,0.143,0.143,0.127,0.127,0
27JAN2023:18:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.64,20.59,20.71,21.20,1/27/2023 17:53:54,1/27/2023 17:53:54,1/27/2023 17:53:48,1/27/2023 17:53:49,21.01,20.96,1/27/2023 17:54:38,1/27/2023 17:54:38,19.93,19.92,19.84,20.32,1/27/2023 17:45:04,1/27/2023 17:45:03,1/27/2023 17:45:07,1/27/2023 17:45:05,20.19,20.14,1/27/2023 17:45:42,1/27/2023 17:45:42,20.26,20.22,20.21,20.69,20.50,20.46,0.1450,0.1430,0.1670,0.1700,0.1570,0.1570,0,0,27JAN2023:17:45:01,22.8,1/27/2023 17:58:31,10.4,42,27.8300,2520,1/27/2023 17:46:29,2400,1/27/2023 17:45:20,2445,12.8,20.75,20.75,20.75,20.75,1/27/2023 17:54:03,1/27/2023 17:54:02,1/27/2023 17:54:02,1/27/2023 17:54:02,20.85,20.85,1/27/2023 17:54:47,1/27/2023 17:54:46,20.01,20.01,20.01,20.01,1/27/2023 17:45:18,1/27/2023 17:45:18,1/27/2023 17:45:18,1/27/2023 17:45:17,20.24,20.24,1/27/2023 17:45:43,1/27/2023 17:45:42,20.34,20.34,20.34,20.34,20.48,20.48,0.154,0.154,0.154,0.154,0.147,0.147,0
27JAN2023:18:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.64,20.61,20.77,21.26,1/27/2023 18:04:35,1/27/2023 18:10:46,1/27/2023 18:04:05,1/27/2023 18:04:09,20.94,20.89,1/27/2023 18:11:30,1/27/2023 18:11:30,20.23,20.20,20.13,20.62,1/27/2023 18:06:46,1/27/2023 18:06:46,1/27/2023 18:06:47,1/27/2023 18:06:46,20.41,20.36,1/27/2023 18:00:38,1/27/2023 18:00:38,20.40,20.37,20.34,20.82,20.66,20.62,0.0930,0.0910,0.1220,0.1210,0.1360,0.1360,0,0,27JAN2023:18:00:01,34.6,1/27/2023 18:14:43,13.7,32,15.1700,2520,1/27/2023 18:00:35,2370,1/27/2023 18:06:54,2460,12.8,20.74,20.74,20.74,20.74,1/27/2023 18:04:19,1/27/2023 18:04:19,1/27/2023 18:04:18,1/27/2023 18:04:18,20.84,20.84,1/27/2023 18:11:26,1/27/2023 18:11:26,20.32,20.32,20.32,20.32,1/27/2023 18:00:02,1/27/2023 18:00:02,1/27/2023 18:00:01,1/27/2023 18:00:01,20.46,20.46,1/27/2023 18:01:37,1/27/2023 18:01:37,20.48,20.48,20.49,20.49,20.64,20.64,0.098,0.098,0.098,0.098,0.123,0.123,0
27JAN2023:18:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.50,20.45,20.49,20.96,1/27/2023 18:16:17,1/27/2023 18:16:17,1/27/2023 18:15:48,1/27/2023 18:15:47,20.87,20.82,1/27/2023 18:16:19,1/27/2023 18:16:19,20.11,20.09,20.05,20.52,1/27/2023 18:29:56,1/27/2023 18:29:57,1/27/2023 18:29:56,1/27/2023 18:29:57,20.33,20.28,1/27/2023 18:29:39,1/27/2023 18:29:39,20.32,20.29,20.24,20.72,20.58,20.53,0.0800,0.0770,0.0890,0.0910,0.1070,0.1070,-0,-0,27JAN2023:18:15:01,24.1,1/27/2023 18:17:45,11.9,31,28.0700,2520,1/27/2023 18:16:03,2400,1/27/2023 18:25:35,2456,12.8,20.57,20.57,20.57,20.57,1/27/2023 18:25:51,1/27/2023 18:25:50,1/27/2023 18:25:50,1/27/2023 18:25:50,20.72,20.72,1/27/2023 18:16:25,1/27/2023 18:16:24,20.22,20.22,20.22,20.22,1/27/2023 18:30:00,1/27/2023 18:30:00,1/27/2023 18:30:00,1/27/2023 18:30:00,20.4,20.4,1/27/2023 18:30:00,1/27/2023 18:30:00,20.4,20.4,20.4,20.4,20.56,20.56,0.078,0.078,0.078,0.078,0.086,0.086,0
27JAN2023:18:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.32,20.28,20.24,20.70,1/27/2023 18:39:30,1/27/2023 18:39:31,1/27/2023 18:36:15,1/27/2023 18:36:15,20.62,20.57,1/27/2023 18:33:04,1/27/2023 18:33:04,20.01,20.00,19.91,20.40,1/27/2023 18:43:10,1/27/2023 18:43:09,1/27/2023 18:38:49,1/27/2023 18:38:49,20.25,20.20,1/27/2023 18:42:24,1/27/2023 18:42:24,20.16,20.12,20.07,20.54,20.39,20.34,0.0550,0.0530,0.0590,0.0590,0.0750,0.0750,-0,-0,27JAN2023:18:43:53,30.5,1/27/2023 18:39:27,10.4,16,28.2700,2520,1/27/2023 18:34:26,2370,1/27/2023 18:39:27,2448,12.8,20.34,20.34,20.34,20.34,1/27/2023 18:36:25,1/27/2023 18:36:25,1/27/2023 18:36:24,1/27/2023 18:36:24,20.51,20.51,1/27/2023 18:40:34,1/27/2023 18:40:33,20.12,20.12,20.12,20.12,1/27/2023 18:43:13,1/27/2023 18:43:13,1/27/2023 18:43:13,1/27/2023 18:43:13,20.29,20.29,1/27/2023 18:35:50,1/27/2023 18:35:49,20.22,20.22,20.22,20.22,20.36,20.36,0.052,0.052,0.052,0.052,0.047,0.047,0
27JAN2023:19:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.43,20.38,20.59,21.05,1/27/2023 18:57:52,1/27/2023 18:57:52,1/27/2023 18:57:48,1/27/2023 18:57:48,20.77,20.72,1/27/2023 18:58:27,1/27/2023 18:58:27,19.95,19.94,19.85,20.32,1/27/2023 18:52:26,1/27/2023 18:52:26,1/27/2023 18:52:26,1/27/2023 18:52:26,20.24,20.20,1/27/2023 18:45:50,1/27/2023 18:45:50,20.15,20.11,20.08,20.55,20.41,20.36,0.0940,0.0900,0.1160,0.1150,0.0850,0.0850,-0,-0,27JAN2023:18:57:25,28.9,1/27/2023 18:57:34,10.6,1,39.1000,2520,1/27/2023 18:45:01,2370,1/27/2023 18:57:34,2450,12.7,20.55,20.56,20.55,20.55,1/27/2023 18:58:02,1/27/2023 18:58:01,1/27/2023 18:58:01,1/27/2023 18:58:01,20.65,20.65,1/27/2023 18:58:39,1/27/2023 18:58:38,20.04,20.04,20.04,20.04,1/27/2023 18:52:39,1/27/2023 18:52:39,1/27/2023 18:52:39,1/27/2023 18:52:39,20.3,20.3,1/27/2023 18:52:53,1/27/2023 18:52:53,20.22,20.22,20.22,20.22,20.39,20.39,0.099,0.099,0.099,0.099,0.07,0.07,0
27JAN2023:19:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.15,20.11,20.07,20.54,1/27/2023 19:00:01,1/27/2023 19:00:01,1/27/2023 19:00:01,1/27/2023 19:00:01,20.48,20.43,1/27/2023 19:05:04,1/27/2023 19:05:04,19.81,19.77,19.73,20.20,1/27/2023 19:09:28,1/27/2023 19:09:27,1/27/2023 19:10:29,1/27/2023 19:10:31,20.10,20.05,1/27/2023 19:10:57,1/27/2023 19:10:57,19.98,19.95,19.90,20.37,20.29,20.24,0.0760,0.0750,0.0740,0.0720,0.0920,0.0920,-0,-0,27JAN2023:19:00:01,27.0,1/27/2023 19:05:09,8.6,7,35.1400,2520,1/27/2023 19:00:45,2400,1/27/2023 19:01:04,2448,12.8,20.21,20.21,20.21,20.21,1/27/2023 19:00:12,1/27/2023 19:00:12,1/27/2023 19:00:12,1/27/2023 19:00:11,20.38,20.38,1/27/2023 19:01:47,1/27/2023 19:01:46,19.9,19.9,19.9,19.9,1/27/2023 19:10:37,1/27/2023 19:10:37,1/27/2023 19:10:37,1/27/2023 19:10:36,20.08,20.08,1/27/2023 19:10:49,1/27/2023 19:10:48,20.05,20.05,20.05,20.05,20.26,20.26,0.074,0.074,0.074,0.073,0.082,0.082,0
27JAN2023:19:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.15,20.10,20.06,20.52,1/27/2023 19:17:10,1/27/2023 19:17:11,1/27/2023 19:16:00,1/27/2023 19:15:59,20.49,20.44,1/27/2023 19:23:34,1/27/2023 19:23:34,19.83,19.78,19.76,20.23,1/27/2023 19:26:36,1/27/2023 19:29:51,1/27/2023 19:29:52,1/27/2023 19:29:41,20.04,20.00,1/27/2023 19:26:28,1/27/2023 19:26:28,19.98,19.95,19.90,20.37,20.31,20.26,0.0780,0.0760,0.0700,0.0700,0.0830,0.0830,-0,-0,27JAN2023:19:15:01,28.1,1/27/2023 19:18:18,7.5,355,56.1200,2520,1/27/2023 19:18:27,2400,1/27/2023 19:29:03,2443,12.8,20.18,20.18,20.18,20.18,1/27/2023 19:21:13,1/27/2023 19:21:13,1/27/2023 19:21:12,1/27/2023 19:21:12,20.4,20.4,1/27/2023 19:19:11,1/27/2023 19:19:10,19.92,19.92,19.92,19.92,1/27/2023 19:29:55,1/27/2023 19:29:55,1/27/2023 19:29:55,1/27/2023 19:29:55,20.13,20.13,1/27/2023 19:26:55,1/27/2023 19:26:54,20.05,20.05,20.05,20.05,20.29,20.29,0.07,0.07,0.07,0.07,0.064,0.064,0
27JAN2023:19:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,20.03,20.00,19.96,20.42,1/27/2023 19:43:51,1/27/2023 19:43:50,1/27/2023 19:43:56,1/27/2023 19:43:55,20.43,20.38,1/27/2023 19:43:45,1/27/2023 19:43:45,19.73,19.69,19.67,20.11,1/27/2023 19:39:29,1/27/2023 19:40:54,1/27/2023 19:40:55,1/27/2023 19:41:58,20.04,20.00,1/27/2023 19:30:13,1/27/2023 19:30:13,19.88,19.84,19.80,20.26,20.18,20.14,0.0690,0.0680,0.0640,0.0640,0.0810,0.0810,-0,-0,27JAN2023:19:30:01,19.7,1/27/2023 19:32:54,5.9,15,40.4000,2520,1/27/2023 19:32:54,2400,1/27/2023 19:31:02,2438,12.8,20.1,20.1,20.1,20.1,1/27/2023 19:44:06,1/27/2023 19:44:07,1/27/2023 19:44:05,1/27/2023 19:44:05,20.34,20.34,1/27/2023 19:44:21,1/27/2023 19:44:20,19.83,19.83,19.83,19.83,1/27/2023 19:42:01,1/27/2023 19:42:00,1/27/2023 19:42:00,1/27/2023 19:42:00,20.09,20.09,1/27/2023 19:31:09,1/27/2023 19:31:08,19.94,19.94,19.94,19.94,20.16,20.16,0.063,0.063,0.063,0.063,0.068,0.068,0
27JAN2023:20:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.22,20.18,20.19,20.65,1/27/2023 19:53:15,1/27/2023 19:53:16,1/27/2023 19:53:13,1/27/2023 19:53:14,20.50,20.45,1/27/2023 19:47:24,1/27/2023 19:47:24,19.74,19.71,19.67,20.12,1/27/2023 19:58:28,1/27/2023 19:58:28,1/27/2023 19:58:28,1/27/2023 19:58:28,20.04,19.99,1/27/2023 19:57:21,1/27/2023 19:57:21,19.93,19.90,19.86,20.31,20.26,20.21,0.0910,0.0880,0.0910,0.0920,0.1010,0.1010,-0,-0,27JAN2023:19:45:01,22.6,1/27/2023 19:52:01,10.1,357,24.8100,2520,1/27/2023 19:48:18,2400,1/27/2023 19:48:02,2443,12.8,20.27,20.27,20.27,20.27,1/27/2023 19:53:22,1/27/2023 19:53:22,1/27/2023 19:53:22,1/27/2023 19:53:21,20.4,20.4,1/27/2023 19:53:42,1/27/2023 19:53:42,19.82,19.82,19.82,19.82,1/27/2023 19:58:37,1/27/2023 19:58:37,1/27/2023 19:58:37,1/27/2023 19:58:37,20.09,20.09,1/27/2023 19:58:44,1/27/2023 19:58:43,20,20,20,20,20.24,20.24,0.087,0.087,0.087,0.087,0.084,0.084,0
27JAN2023:20:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,19.97,19.94,19.85,20.29,1/27/2023 20:05:30,1/27/2023 20:05:29,1/27/2023 20:05:39,1/27/2023 20:05:05,20.33,20.29,1/27/2023 20:05:28,1/27/2023 20:05:28,19.61,19.59,19.56,20.01,1/27/2023 20:10:08,1/27/2023 20:10:04,1/27/2023 20:10:07,1/27/2023 20:10:09,19.89,19.84,1/27/2023 20:10:53,1/27/2023 20:10:53,19.77,19.74,19.69,20.14,20.07,20.02,0.0700,0.0670,0.0630,0.0610,0.0920,0.0920,-0,-0,27JAN2023:20:14:45,30.2,1/27/2023 20:05:22,8.8,353,39.6400,2520,1/27/2023 20:01:43,2400,1/27/2023 20:04:27,2445,12.8,19.98,19.98,19.98,19.98,1/27/2023 20:05:44,1/27/2023 20:05:44,1/27/2023 20:05:43,1/27/2023 20:05:43,20.21,20.22,1/27/2023 20:05:58,1/27/2023 20:05:57,19.71,19.71,19.71,19.71,1/27/2023 20:10:14,1/27/2023 20:10:14,1/27/2023 20:10:14,1/27/2023 20:10:14,19.88,19.88,1/27/2023 20:09:31,1/27/2023 20:09:30,19.84,19.84,19.84,19.84,20.04,20.04,0.062,0.062,0.062,0.062,0.079,0.079,0
27JAN2023:20:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.79,19.75,19.76,20.20,1/27/2023 20:15:28,1/27/2023 20:15:23,1/27/2023 20:15:20,1/27/2023 20:15:21,20.20,20.15,1/27/2023 20:29:17,1/27/2023 20:29:17,19.50,19.48,19.47,19.93,1/27/2023 20:23:36,1/27/2023 20:23:36,1/27/2023 20:23:21,1/27/2023 20:23:21,19.67,19.62,1/27/2023 20:23:19,1/27/2023 20:23:19,19.69,19.65,19.62,20.07,19.96,19.91,0.0570,0.0560,0.0580,0.0580,0.0900,0.0900,-0,-0,27JAN2023:20:22:29,20.6,1/27/2023 20:15:07,6.0,338,47.8100,2490,1/27/2023 20:15:05,2430,1/27/2023 20:15:01,2438,12.8,19.86,19.86,19.86,19.86,1/27/2023 20:15:36,1/27/2023 20:15:35,1/27/2023 20:15:34,1/27/2023 20:15:34,20.09,20.09,1/27/2023 20:16:00,1/27/2023 20:16:00,19.62,19.62,19.62,19.62,1/27/2023 20:23:31,1/27/2023 20:23:31,1/27/2023 20:23:31,1/27/2023 20:23:30,19.74,19.74,1/27/2023 20:23:56,1/27/2023 20:23:56,19.76,19.76,19.76,19.76,19.93,19.93,0.054,0.054,0.054,0.054,0.061,0.061,0
27JAN2023:20:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.87,19.82,19.79,20.23,1/27/2023 20:40:36,1/27/2023 20:40:35,1/27/2023 20:40:32,1/27/2023 20:40:33,20.20,20.15,1/27/2023 20:30:15,1/27/2023 20:30:15,19.50,19.47,19.45,19.91,1/27/2023 20:34:06,1/27/2023 20:34:07,1/27/2023 20:34:06,1/27/2023 20:34:04,19.67,19.63,1/27/2023 20:36:31,1/27/2023 20:36:31,19.66,19.63,19.60,20.05,19.93,19.88,0.0730,0.0710,0.0750,0.0720,0.1070,0.1070,-0,-0,27JAN2023:20:30:02,21.7,1/27/2023 20:38:36,5.3,217,84.9000,2520,1/27/2023 20:38:04,2400,1/27/2023 20:42:29,2440,12.8,19.91,19.91,19.91,19.91,1/27/2023 20:40:45,1/27/2023 20:40:45,1/27/2023 20:40:45,1/27/2023 20:40:44,20.09,20.09,1/27/2023 20:41:04,1/27/2023 20:41:03,19.61,19.61,19.61,19.61,1/27/2023 20:34:11,1/27/2023 20:34:11,1/27/2023 20:34:11,1/27/2023 20:34:10,19.73,19.73,1/27/2023 20:33:52,1/27/2023 20:33:51,19.73,19.73,19.73,19.73,19.91,19.91,0.069,0.069,0.069,0.069,0.09,0.09,0
27JAN2023:21:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.77,19.71,19.71,20.15,1/27/2023 20:58:16,1/27/2023 20:49:32,1/27/2023 20:47:46,1/27/2023 20:47:46,20.04,19.99,1/27/2023 20:49:29,1/27/2023 20:49:29,19.42,19.41,19.40,19.87,1/27/2023 20:54:16,1/27/2023 20:54:16,1/27/2023 20:54:17,1/27/2023 20:54:14,19.67,19.62,1/27/2023 20:45:42,1/27/2023 20:45:42,19.62,19.59,19.55,20.00,19.87,19.82,0.0640,0.0620,0.0600,0.0590,0.0970,0.0970,-0,-0,27JAN2023:20:57:17,20.8,1/27/2023 20:59:47,4.9,330,53.5800,2520,1/27/2023 20:59:48,2400,1/27/2023 20:59:24,2439,12.8,19.79,19.79,19.79,19.79,1/27/2023 20:49:21,1/27/2023 20:49:21,1/27/2023 20:49:20,1/27/2023 20:49:20,19.99,19.99,1/27/2023 20:50:03,1/27/2023 20:50:02,19.56,19.56,19.56,19.56,1/27/2023 20:54:23,1/27/2023 20:54:22,1/27/2023 20:54:22,1/27/2023 20:54:22,19.72,19.72,1/27/2023 20:58:07,1/27/2023 20:58:06,19.69,19.69,19.69,19.69,19.84,19.84,0.057,0.057,0.057,0.057,0.081,0.081,0
27JAN2023:21:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.7,19.67,19.64,19.64,20.08,1/27/2023 21:00:01,1/27/2023 21:12:05,1/27/2023 21:11:19,1/27/2023 21:11:19,20.04,19.99,1/27/2023 21:07:01,1/27/2023 21:07:01,19.50,19.47,19.43,19.89,1/27/2023 21:01:42,1/27/2023 21:01:43,1/27/2023 21:01:44,1/27/2023 21:01:43,19.67,19.62,1/27/2023 21:13:14,1/27/2023 21:13:14,19.59,19.56,19.53,19.97,19.84,19.79,0.0400,0.0380,0.0410,0.0390,0.1070,0.1070,-0,-0,27JAN2023:21:14:41,21.1,1/27/2023 21:04:12,8.3,350,23.8500,2520,1/27/2023 21:03:45,2400,1/27/2023 21:10:03,2439,12.8,19.74,19.74,19.74,19.74,1/27/2023 21:11:29,1/27/2023 21:11:28,1/27/2023 21:11:28,1/27/2023 21:11:28,19.94,19.94,1/27/2023 21:00:37,1/27/2023 21:00:36,19.59,19.59,19.59,19.59,1/27/2023 21:07:48,1/27/2023 21:07:47,1/27/2023 21:07:47,1/27/2023 21:07:47,19.71,19.71,1/27/2023 21:04:44,1/27/2023 21:04:44,19.66,19.66,19.66,19.66,19.82,19.82,0.035,0.035,0.035,0.035,0.087,0.087,0
27JAN2023:21:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.79,19.75,19.71,20.15,1/27/2023 21:19:23,1/27/2023 21:19:21,1/27/2023 21:19:23,1/27/2023 21:20:28,20.19,20.14,1/27/2023 21:20:31,1/27/2023 21:20:31,19.36,19.35,19.32,19.77,1/27/2023 21:29:17,1/27/2023 21:29:15,1/27/2023 21:29:17,1/27/2023 21:29:18,19.66,19.62,1/27/2023 21:17:59,1/27/2023 21:17:59,19.61,19.58,19.54,19.98,19.88,19.83,0.0850,0.0840,0.0830,0.0830,0.1110,0.1110,-0,-0,27JAN2023:21:20:29,24.1,1/27/2023 21:18:47,8.7,349,25.3500,2520,1/27/2023 21:15:04,2430,1/27/2023 21:15:24,2441,12.7,19.84,19.84,19.84,19.84,1/27/2023 21:19:35,1/27/2023 21:19:34,1/27/2023 21:19:34,1/27/2023 21:19:34,20.08,20.08,1/27/2023 21:20:05,1/27/2023 21:20:04,19.48,19.48,19.48,19.48,1/27/2023 21:29:27,1/27/2023 21:29:27,1/27/2023 21:29:26,1/27/2023 21:29:26,19.71,19.71,1/27/2023 21:26:10,1/27/2023 21:26:09,19.68,19.68,19.68,19.68,19.86,19.86,0.081,0.081,0.081,0.081,0.096,0.096,0
27JAN2023:21:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.03,19.96,19.90,20.33,1/27/2023 21:35:43,1/27/2023 21:35:42,1/27/2023 21:35:42,1/27/2023 21:35:43,20.18,20.13,1/27/2023 21:43:05,1/27/2023 21:43:05,19.33,19.31,19.30,19.75,1/27/2023 21:39:46,1/27/2023 21:39:45,1/27/2023 21:39:45,1/27/2023 21:39:45,19.66,19.61,1/27/2023 21:44:06,1/27/2023 21:44:06,19.60,19.57,19.53,19.97,19.88,19.83,0.1050,0.1010,0.1020,0.1000,0.1120,0.1120,-0,-0,27JAN2023:21:43:41,18.4,1/27/2023 21:41:44,8.3,359,34.7000,2520,1/27/2023 21:34:59,2400,1/27/2023 21:31:03,2437,12.8,20,20,20,20,1/27/2023 21:35:53,1/27/2023 21:35:53,1/27/2023 21:35:53,1/27/2023 21:35:53,20.04,20.04,1/27/2023 21:43:15,1/27/2023 21:43:15,19.45,19.45,19.45,19.45,1/27/2023 21:39:51,1/27/2023 21:39:51,1/27/2023 21:39:51,1/27/2023 21:39:51,19.71,19.71,1/27/2023 21:37:32,1/27/2023 21:37:31,19.67,19.67,19.67,19.67,19.85,19.85,0.096,0.096,0.096,0.096,0.087,0.087,0
27JAN2023:22:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.79,19.75,19.63,20.07,1/27/2023 21:54:35,1/27/2023 21:54:36,1/27/2023 21:54:27,1/27/2023 21:54:27,20.03,19.98,1/27/2023 21:49:46,1/27/2023 21:49:46,19.30,19.28,19.24,19.69,1/27/2023 21:46:44,1/27/2023 21:47:06,1/27/2023 21:46:44,1/27/2023 21:46:45,19.51,19.46,1/27/2023 21:47:04,1/27/2023 21:47:04,19.56,19.53,19.48,19.92,19.82,19.77,0.1070,0.1040,0.0930,0.0930,0.1040,0.1040,-0,-0,27JAN2023:21:59:09,17.1,1/27/2023 21:46:15,4.6,357,50.4900,2490,1/27/2023 21:46:15,2400,1/27/2023 21:47:04,2437,12.8,19.8,19.8,19.8,19.8,1/27/2023 21:54:44,1/27/2023 21:54:43,1/27/2023 21:54:43,1/27/2023 21:54:43,19.94,19.94,1/27/2023 21:54:48,1/27/2023 21:54:47,19.4,19.4,19.4,19.4,1/27/2023 21:46:55,1/27/2023 21:46:55,1/27/2023 21:46:55,1/27/2023 21:46:55,19.63,19.63,1/27/2023 21:47:05,1/27/2023 21:47:04,19.62,19.62,19.62,19.62,19.8,19.8,0.097,0.097,0.097,0.097,0.087,0.087,0
27JAN2023:22:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,19.95,19.92,19.95,20.42,1/27/2023 22:10:58,1/27/2023 22:11:09,1/27/2023 22:10:51,1/27/2023 22:10:53,20.34,20.30,1/27/2023 22:11:18,1/27/2023 22:11:18,19.42,19.40,19.40,19.83,1/27/2023 22:03:58,1/27/2023 22:03:56,1/27/2023 22:03:57,1/27/2023 22:03:58,19.66,19.61,1/27/2023 22:01:12,1/27/2023 22:01:12,19.65,19.62,19.59,20.03,19.94,19.89,0.1280,0.1260,0.1350,0.1370,0.1440,0.1440,-0,-0,27JAN2023:22:03:01,20.4,1/27/2023 22:09:56,6.4,5,73.0300,2520,1/27/2023 22:09:59,2400,1/27/2023 22:00:37,2439,12.8,20.04,20.04,20.04,20.04,1/27/2023 22:11:21,1/27/2023 22:11:21,1/27/2023 22:11:21,1/27/2023 22:11:20,20.21,20.21,1/27/2023 22:11:30,1/27/2023 22:11:30,19.54,19.54,19.54,19.54,1/27/2023 22:04:09,1/27/2023 22:04:08,1/27/2023 22:04:08,1/27/2023 22:04:08,19.71,19.71,1/27/2023 22:00:18,1/27/2023 22:00:20,19.72,19.72,19.72,19.72,19.91,19.91,0.128,0.128,0.128,0.128,0.135,0.135,0
27JAN2023:22:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.81,19.77,19.78,20.19,1/27/2023 22:22:25,1/27/2023 22:22:27,1/27/2023 22:22:13,1/27/2023 22:22:13,20.19,20.15,1/27/2023 22:22:48,1/27/2023 22:22:48,19.18,19.14,19.09,19.52,1/27/2023 22:29:08,1/27/2023 22:29:10,1/27/2023 22:29:18,1/27/2023 22:29:14,19.45,19.41,1/27/2023 22:25:40,1/27/2023 22:25:40,19.43,19.40,19.35,19.77,19.74,19.69,0.1520,0.1490,0.1560,0.1540,0.1500,0.1500,-0,-0,27JAN2023:22:15:01,18.9,1/27/2023 22:23:32,8.2,1,19.9400,2520,1/27/2023 22:17:18,2400,1/27/2023 22:16:03,2436,12.8,19.85,19.85,19.85,19.85,1/27/2023 22:22:29,1/27/2023 22:22:28,1/27/2023 22:22:28,1/27/2023 22:22:28,20.01,20.01,1/27/2023 22:23:04,1/27/2023 22:23:03,19.24,19.24,19.24,19.24,1/27/2023 22:29:22,1/27/2023 22:29:22,1/27/2023 22:29:22,1/27/2023 22:29:21,19.5,19.5,1/27/2023 22:28:48,1/27/2023 22:28:47,19.49,19.49,19.49,19.49,19.72,19.72,0.15,0.15,0.15,0.15,0.138,0.138,0
27JAN2023:22:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.2,19.50,19.47,19.37,19.78,1/27/2023 22:30:44,1/27/2023 22:31:02,1/27/2023 22:30:20,1/27/2023 22:30:20,19.97,19.92,1/27/2023 22:31:27,1/27/2023 22:31:27,19.00,18.97,18.95,19.38,1/27/2023 22:38:50,1/27/2023 22:38:49,1/27/2023 22:38:54,1/27/2023 22:38:53,19.23,19.18,1/27/2023 22:44:37,1/27/2023 22:44:37,19.22,19.19,19.12,19.55,19.51,19.46,0.1040,0.1020,0.0920,0.0920,0.1440,0.1440,-0,-0,27JAN2023:22:30:01,16.0,1/27/2023 22:31:48,9.0,10,15.0600,2520,1/27/2023 22:33:52,2400,1/27/2023 22:30:38,2432,12.8,19.51,19.51,19.51,19.51,1/27/2023 22:31:12,1/27/2023 22:31:12,1/27/2023 22:31:12,1/27/2023 22:31:11,19.8,19.8,1/27/2023 22:31:34,1/27/2023 22:31:33,19.1,19.1,19.1,19.1,1/27/2023 22:39:01,1/27/2023 22:39:00,1/27/2023 22:39:00,1/27/2023 22:39:00,19.27,19.27,1/27/2023 22:38:39,1/27/2023 22:38:39,19.27,19.27,19.27,19.27,19.49,19.49,0.095,0.095,0.095,0.095,0.13,0.13,0
27JAN2023:23:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.42,19.39,19.34,19.77,1/27/2023 22:48:30,1/27/2023 22:49:45,1/27/2023 22:49:45,1/27/2023 22:49:45,19.82,19.77,1/27/2023 22:50:13,1/27/2023 22:50:13,18.97,18.96,18.91,19.36,1/27/2023 22:57:38,1/27/2023 22:57:36,1/27/2023 22:57:39,1/27/2023 22:57:36,19.23,19.18,1/27/2023 22:55:10,1/27/2023 22:55:10,19.22,19.18,19.13,19.56,19.50,19.46,0.1020,0.0990,0.0940,0.0940,0.1330,0.1330,-0,-0,27JAN2023:22:53:17,17.5,1/27/2023 22:58:30,9.3,11,16.0500,2520,1/27/2023 22:52:12,2400,1/27/2023 22:45:04,2436,12.8,19.45,19.45,19.45,19.45,1/27/2023 22:49:55,1/27/2023 22:49:55,1/27/2023 22:49:55,1/27/2023 22:49:55,19.66,19.66,1/27/2023 22:50:17,1/27/2023 22:50:16,19.07,19.07,19.07,19.07,1/27/2023 22:57:43,1/27/2023 22:57:43,1/27/2023 22:57:43,1/27/2023 22:57:43,19.28,19.28,1/27/2023 22:55:10,1/27/2023 22:55:10,19.27,19.27,19.27,19.27,19.48,19.48,0.095,0.095,0.095,0.095,0.122,0.122,0
27JAN2023:23:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.21,19.17,19.16,19.58,1/27/2023 23:02:25,1/27/2023 23:00:06,1/27/2023 23:00:01,1/27/2023 23:00:01,19.61,19.56,1/27/2023 23:05:24,1/27/2023 23:05:24,19.02,18.98,18.94,19.37,1/27/2023 23:11:45,1/27/2023 23:11:46,1/27/2023 23:11:31,1/27/2023 23:11:31,19.23,19.19,1/27/2023 23:00:29,1/27/2023 23:00:29,19.13,19.10,19.04,19.46,19.38,19.33,0.0440,0.0410,0.0430,0.0400,0.0990,0.0990,-0,-0,27JAN2023:23:00:01,17.3,1/27/2023 23:10:37,9.3,10,15.3200,2520,1/27/2023 23:10:36,2400,1/27/2023 23:01:54,2432,12.8,19.27,19.27,19.27,19.27,1/27/2023 23:00:09,1/27/2023 23:00:08,1/27/2023 23:00:08,1/27/2023 23:00:08,19.51,19.51,1/27/2023 23:05:21,1/27/2023 23:05:21,19.1,19.1,19.1,19.1,1/27/2023 23:11:36,1/27/2023 23:11:35,1/27/2023 23:11:35,1/27/2023 23:11:35,19.28,19.28,1/27/2023 23:01:16,1/27/2023 23:01:16,19.18,19.18,19.18,19.18,19.36,19.36,0.038,0.038,0.038,0.038,0.076,0.076,0
27JAN2023:23:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.33,19.29,19.32,19.73,1/27/2023 23:16:15,1/27/2023 23:16:16,1/27/2023 23:15:37,1/27/2023 23:15:37,19.82,19.78,1/27/2023 23:16:19,1/27/2023 23:16:19,18.93,18.90,18.86,19.28,1/27/2023 23:20:47,1/27/2023 23:20:50,1/27/2023 23:20:58,1/27/2023 23:20:58,19.07,19.03,1/27/2023 23:20:41,1/27/2023 23:20:41,19.10,19.06,19.01,19.42,19.36,19.31,0.0760,0.0740,0.0900,0.0900,0.0970,0.0970,-0,-0,27JAN2023:23:28:05,16.2,1/27/2023 23:23:55,8.5,4,17.2700,2490,1/27/2023 23:15:02,2400,1/27/2023 23:15:11,2432,12.8,19.38,19.38,19.38,19.38,1/27/2023 23:16:21,1/27/2023 23:16:21,1/27/2023 23:16:21,1/27/2023 23:16:21,19.56,19.56,1/27/2023 23:16:27,1/27/2023 23:16:26,19.01,19.01,19.01,19.01,1/27/2023 23:21:01,1/27/2023 23:21:01,1/27/2023 23:21:01,1/27/2023 23:21:01,19.13,19.13,1/27/2023 23:21:13,1/27/2023 23:21:13,19.15,19.15,19.15,19.15,19.34,19.34,0.08,0.08,0.08,0.08,0.085,0.085,0
27JAN2023:23:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.20,19.16,19.07,19.48,1/27/2023 23:37:32,1/27/2023 23:37:35,1/27/2023 23:37:18,1/27/2023 23:37:17,19.60,19.55,1/27/2023 23:37:15,1/27/2023 23:37:15,18.91,18.88,18.86,19.28,1/27/2023 23:44:33,1/27/2023 23:44:32,1/27/2023 23:44:36,1/27/2023 23:44:34,19.07,19.03,1/27/2023 23:44:19,1/27/2023 23:44:19,19.07,19.04,18.97,19.39,19.31,19.27,0.0610,0.0610,0.0490,0.0500,0.0830,0.0830,-0,-0,27JAN2023:23:43:33,13.2,1/27/2023 23:32:16,6.7,9,18.5000,2460,1/27/2023 23:30:12,2400,1/27/2023 23:30:09,2432,12.8,19.22,19.22,19.22,19.22,1/27/2023 23:37:45,1/27/2023 23:37:45,1/27/2023 23:37:45,1/27/2023 23:37:44,19.5,19.5,1/27/2023 23:37:47,1/27/2023 23:37:46,19,19,19,19,1/27/2023 23:44:42,1/27/2023 23:44:42,1/27/2023 23:44:42,1/27/2023 23:44:42,19.14,19.13,1/27/2023 23:42:49,1/27/2023 23:42:48,19.12,19.12,19.12,19.12,19.29,19.29,0.052,0.052,0.053,0.053,0.062,0.062,0
28JAN2023:00:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.1,19.15,19.10,19.02,19.44,1/27/2023 23:53:38,1/27/2023 23:53:29,1/27/2023 23:53:31,1/27/2023 23:53:38,19.44,19.39,1/27/2023 23:46:26,1/27/2023 23:46:26,18.89,18.88,18.83,19.26,1/27/2023 23:56:38,1/27/2023 23:45:50,1/27/2023 23:56:39,1/27/2023 23:45:50,19.07,19.02,1/27/2023 23:56:26,1/27/2023 23:56:26,19.02,18.99,18.93,19.35,19.28,19.23,0.0580,0.0560,0.0490,0.0480,0.0850,0.0850,-0,-0,27JAN2023:23:59:01,14.2,1/27/2023 23:58:46,7.5,11,16.2900,2490,1/27/2023 23:58:47,2400,1/27/2023 23:46:02,2431,12.8,19.17,19.17,19.17,19.17,1/27/2023 23:53:46,1/27/2023 23:53:46,1/27/2023 23:53:45,1/27/2023 23:53:45,19.34,19.34,1/27/2023 23:48:47,1/27/2023 23:48:46,18.98,18.98,18.98,18.98,1/27/2023 23:56:51,1/27/2023 23:56:51,1/27/2023 23:56:51,1/27/2023 23:56:50,19.12,19.12,1/27/2023 23:59:21,1/27/2023 23:59:20,19.07,19.07,19.07,19.07,19.25,19.25,0.051,0.051,0.051,0.051,0.074,0.074,0
28JAN2023:00:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.14,19.10,19.06,19.48,1/28/2023 00:10:45,1/28/2023 00:10:49,1/28/2023 00:10:51,1/28/2023 00:11:04,19.52,19.47,1/28/2023 00:10:54,1/28/2023 00:10:54,18.89,18.86,18.83,19.26,1/28/2023 00:00:18,1/28/2023 00:00:18,1/28/2023 00:00:18,1/28/2023 00:00:17,19.07,19.02,1/28/2023 00:02:06,1/28/2023 00:02:06,19.02,18.98,18.93,19.35,19.28,19.23,0.0560,0.0550,0.0530,0.0520,0.0910,0.0910,-0,-0,28JAN2023:00:06:45,11.4,1/28/2023 00:13:26,5.8,12,21.4300,2460,1/28/2023 00:01:16,2400,1/28/2023 00:00:08,2433,12.8,19.19,19.19,19.19,19.19,1/28/2023 00:11:16,1/28/2023 00:11:16,1/28/2023 00:11:16,1/28/2023 00:11:16,19.35,19.35,1/28/2023 00:12:41,1/28/2023 00:12:41,18.97,18.97,18.97,18.97,1/28/2023 00:00:27,1/28/2023 00:00:27,1/28/2023 00:00:26,1/28/2023 00:00:26,19.12,19.12,1/28/2023 00:13:18,1/28/2023 00:13:17,19.07,19.07,19.07,19.07,19.25,19.25,0.051,0.051,0.051,0.051,0.078,0.078,0
28JAN2023:00:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.15,19.10,19.05,19.44,1/28/2023 00:19:50,1/28/2023 00:16:19,1/28/2023 00:19:50,1/28/2023 00:19:11,19.44,19.39,1/28/2023 00:15:32,1/28/2023 00:15:32,18.91,18.88,18.83,19.26,1/28/2023 00:23:58,1/28/2023 00:24:12,1/28/2023 00:26:43,1/28/2023 00:24:10,19.06,19.01,1/28/2023 00:27:05,1/28/2023 00:27:05,19.02,18.99,18.93,19.34,19.26,19.22,0.0550,0.0540,0.0450,0.0440,0.0940,0.0940,-0,-0,28JAN2023:00:29:57,12.1,1/28/2023 00:18:57,6.3,3,17.8000,2460,1/28/2023 00:16:23,2400,1/28/2023 00:15:09,2432,12.6,19.17,19.17,19.17,19.17,1/28/2023 00:20:02,1/28/2023 00:20:02,1/28/2023 00:20:02,1/28/2023 00:20:02,19.34,19.34,1/28/2023 00:15:01,1/28/2023 00:15:01,18.98,18.98,18.98,18.98,1/28/2023 00:24:22,1/28/2023 00:24:21,1/28/2023 00:24:21,1/28/2023 00:24:21,19.11,19.11,1/28/2023 00:25:07,1/28/2023 00:25:06,19.07,19.07,19.07,19.07,19.24,19.24,0.047,0.047,0.047,0.047,0.076,0.076,0
28JAN2023:00:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.26,19.20,19.09,19.48,1/28/2023 00:40:41,1/28/2023 00:40:39,1/28/2023 00:40:43,1/28/2023 00:40:40,19.51,19.47,1/28/2023 00:39:37,1/28/2023 00:39:37,18.87,18.84,18.81,19.22,1/28/2023 00:33:01,1/28/2023 00:33:01,1/28/2023 00:33:02,1/28/2023 00:34:48,19.07,19.02,1/28/2023 00:30:09,1/28/2023 00:30:09,19.06,19.02,18.94,19.35,19.30,19.25,0.0810,0.0790,0.0590,0.0590,0.1050,0.1050,-0,-0,28JAN2023:00:31:53,14.5,1/28/2023 00:31:15,7.4,1,14.2700,2490,1/28/2023 00:31:15,2400,1/28/2023 00:30:12,2431,12.8,19.25,19.25,19.25,19.25,1/28/2023 00:40:52,1/28/2023 00:40:52,1/28/2023 00:40:51,1/28/2023 00:40:51,19.49,19.49,1/28/2023 00:41:02,1/28/2023 00:41:01,18.95,18.95,18.95,18.95,1/28/2023 00:34:58,1/28/2023 00:34:57,1/28/2023 00:34:57,1/28/2023 00:34:57,19.13,19.13,1/28/2023 00:30:05,1/28/2023 00:30:04,19.09,19.09,19.09,19.09,19.27,19.27,0.068,0.068,0.068,0.068,0.085,0.085,0
28JAN2023:01:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.24,19.20,19.17,19.58,1/28/2023 00:48:40,1/28/2023 00:48:43,1/28/2023 00:54:08,1/28/2023 00:54:08,19.59,19.55,1/28/2023 00:57:03,1/28/2023 00:57:03,19.06,19.03,18.96,19.38,1/28/2023 00:45:17,1/28/2023 00:45:17,1/28/2023 00:45:17,1/28/2023 00:45:15,19.22,19.17,1/28/2023 00:47:23,1/28/2023 00:47:23,19.18,19.14,19.05,19.46,19.46,19.41,0.0360,0.0330,0.0370,0.0360,0.0940,0.0940,-0,-0,28JAN2023:00:45:01,14.5,1/28/2023 00:55:22,8.1,9,14.4900,2460,1/28/2023 00:46:00,2400,1/28/2023 00:45:42,2429,12.7,19.29,19.29,19.29,19.29,1/28/2023 00:54:23,1/28/2023 00:54:23,1/28/2023 00:54:22,1/28/2023 00:54:22,19.5,19.5,1/28/2023 00:55:35,1/28/2023 00:55:34,19.13,19.13,19.12,19.12,1/28/2023 00:45:25,1/28/2023 00:45:24,1/28/2023 00:45:24,1/28/2023 00:45:24,19.27,19.27,1/28/2023 00:45:31,1/28/2023 00:45:30,19.21,19.21,19.21,19.21,19.43,19.43,0.032,0.032,0.032,0.032,0.076,0.076,0
28JAN2023:01:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.36,19.32,19.27,19.69,1/28/2023 01:14:46,1/28/2023 01:14:53,1/28/2023 01:14:54,1/28/2023 01:14:54,19.80,19.76,1/28/2023 01:14:47,1/28/2023 01:14:47,19.10,19.06,18.99,19.40,1/28/2023 01:03:49,1/28/2023 01:03:51,1/28/2023 01:03:50,1/28/2023 01:03:49,19.22,19.18,1/28/2023 01:00:19,1/28/2023 01:00:19,19.21,19.17,19.07,19.47,19.49,19.45,0.0520,0.0480,0.0450,0.0420,0.0770,0.0770,-0,-0,28JAN2023:01:00:04,14.9,1/28/2023 01:04:57,9.7,8,12.7500,2490,1/28/2023 01:14:40,2400,1/28/2023 01:00:03,2429,12.8,19.39,19.39,19.39,19.39,1/28/2023 01:15:00,1/28/2023 01:15:00,1/28/2023 01:15:00,1/28/2023 01:15:00,19.54,19.54,1/28/2023 01:15:00,1/28/2023 01:15:00,19.14,19.14,19.14,19.14,1/28/2023 01:04:04,1/28/2023 01:04:03,1/28/2023 01:04:03,1/28/2023 01:04:03,19.26,19.26,1/28/2023 01:04:08,1/28/2023 01:04:07,19.23,19.23,19.23,19.23,19.47,19.47,0.04,0.04,0.04,0.041,0.058,0.058,0
28JAN2023:01:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.4,19.42,19.39,19.34,19.75,1/28/2023 01:27:00,1/28/2023 01:27:13,1/28/2023 01:15:07,1/28/2023 01:15:07,19.80,19.75,1/28/2023 01:16:31,1/28/2023 01:16:31,19.18,19.15,19.08,19.48,1/28/2023 01:18:16,1/28/2023 01:18:16,1/28/2023 01:23:46,1/28/2023 01:23:49,19.43,19.38,1/28/2023 01:26:26,1/28/2023 01:26:26,19.29,19.26,19.17,19.58,19.59,19.54,0.0570,0.0550,0.0640,0.0640,0.0820,0.0820,-0,-0,28JAN2023:01:29:53,14.0,1/28/2023 01:15:02,6.6,11,21.6100,2460,1/28/2023 01:15:25,2400,1/28/2023 01:15:06,2431,12.8,19.45,19.45,19.45,19.45,1/28/2023 01:26:47,1/28/2023 01:26:46,1/28/2023 01:26:46,1/28/2023 01:26:46,19.68,19.68,1/28/2023 01:27:41,1/28/2023 01:27:38,19.24,19.24,19.24,19.24,1/28/2023 01:23:56,1/28/2023 01:23:55,1/28/2023 01:23:55,1/28/2023 01:23:55,19.48,19.48,1/28/2023 01:24:30,1/28/2023 01:24:30,19.33,19.33,19.33,19.33,19.56,19.56,0.057,0.057,0.057,0.057,0.066,0.066,0
28JAN2023:01:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.79,19.72,19.68,20.09,1/28/2023 01:34:30,1/28/2023 01:34:31,1/28/2023 01:34:30,1/28/2023 01:34:29,20.02,19.97,1/28/2023 01:34:31,1/28/2023 01:34:31,19.14,19.12,19.06,19.48,1/28/2023 01:38:15,1/28/2023 01:38:14,1/28/2023 01:41:55,1/28/2023 01:38:17,19.42,19.37,1/28/2023 01:32:29,1/28/2023 01:32:29,19.35,19.31,19.24,19.66,19.63,19.58,0.1380,0.1340,0.1350,0.1350,0.1310,0.1310,-0,-0,28JAN2023:01:41:29,18.6,1/28/2023 01:33:41,8.0,16,20.8900,2520,1/28/2023 01:33:40,2400,1/28/2023 01:31:07,2431,12.7,19.78,19.78,19.78,19.78,1/28/2023 01:34:38,1/28/2023 01:34:38,1/28/2023 01:34:37,1/28/2023 01:34:37,19.91,19.91,1/28/2023 01:34:34,1/28/2023 01:34:33,19.22,19.22,19.22,19.22,1/28/2023 01:42:04,1/28/2023 01:42:04,1/28/2023 01:42:03,1/28/2023 01:42:03,19.47,19.47,1/28/2023 01:39:08,1/28/2023 01:39:07,19.39,19.39,19.39,19.39,19.61,19.61,0.133,0.133,0.133,0.133,0.122,0.122,0
28JAN2023:02:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.44,19.42,19.37,19.79,1/28/2023 01:58:47,1/28/2023 01:58:51,1/28/2023 01:58:42,1/28/2023 01:58:41,19.80,19.76,1/28/2023 01:58:56,1/28/2023 01:58:56,19.10,19.06,19.01,19.43,1/28/2023 01:48:01,1/28/2023 01:48:02,1/28/2023 01:48:01,1/28/2023 01:48:02,19.21,19.16,1/28/2023 01:47:30,1/28/2023 01:47:30,19.26,19.23,19.15,19.57,19.54,19.50,0.0720,0.0700,0.0710,0.0720,0.1050,0.1050,-0,-0,28JAN2023:01:45:01,19.1,1/28/2023 01:56:11,7.1,24,15.0800,2520,1/28/2023 01:56:12,2400,1/28/2023 01:50:11,2432,12.8,19.49,19.49,19.49,19.49,1/28/2023 01:58:56,1/28/2023 01:58:56,1/28/2023 01:58:56,1/28/2023 01:58:55,19.66,19.66,1/28/2023 01:59:23,1/28/2023 01:59:22,19.16,19.16,19.16,19.16,1/28/2023 01:48:08,1/28/2023 01:48:08,1/28/2023 01:48:08,1/28/2023 01:48:07,19.27,19.27,1/28/2023 01:48:21,1/28/2023 01:48:20,19.31,19.31,19.31,19.31,19.52,19.52,0.068,0.068,0.068,0.068,0.093,0.093,0
28JAN2023:02:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.38,19.35,19.32,19.75,1/28/2023 02:14:05,1/28/2023 02:14:07,1/28/2023 02:14:02,1/28/2023 02:14:06,19.81,19.76,1/28/2023 02:13:06,1/28/2023 02:13:06,19.12,19.10,19.02,19.44,1/28/2023 02:10:53,1/28/2023 02:10:50,1/28/2023 02:10:53,1/28/2023 02:10:54,19.21,19.17,1/28/2023 02:10:55,1/28/2023 02:10:55,19.25,19.22,19.15,19.57,19.54,19.49,0.0450,0.0430,0.0510,0.0500,0.0670,0.0670,-0,-0,28JAN2023:02:00:01,17.8,1/28/2023 02:13:51,8.4,21,18.6600,2490,1/28/2023 02:00:34,2400,1/28/2023 02:00:04,2431,12.7,19.43,19.43,19.43,19.43,1/28/2023 02:14:14,1/28/2023 02:14:13,1/28/2023 02:14:13,1/28/2023 02:14:13,19.64,19.64,1/28/2023 02:14:47,1/28/2023 02:14:47,19.18,19.18,19.18,19.18,1/28/2023 02:11:01,1/28/2023 02:11:01,1/28/2023 02:11:01,1/28/2023 02:11:01,19.43,19.43,1/28/2023 02:11:09,1/28/2023 02:11:08,19.3,19.3,19.3,19.3,19.51,19.51,0.044,0.044,0.044,0.044,0.043,0.043,0
28JAN2023:02:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.46,19.43,19.37,19.79,1/28/2023 02:17:16,1/28/2023 02:17:20,1/28/2023 02:16:45,1/28/2023 02:16:44,19.95,19.91,1/28/2023 02:17:37,1/28/2023 02:17:37,19.14,19.10,19.04,19.46,1/28/2023 02:27:39,1/28/2023 02:27:47,1/28/2023 02:28:26,1/28/2023 02:27:40,19.21,19.17,1/28/2023 02:27:52,1/28/2023 02:27:52,19.26,19.23,19.15,19.57,19.56,19.51,0.0770,0.0760,0.0730,0.0740,0.0920,0.0920,-0,-0,28JAN2023:02:15:01,18.0,1/28/2023 02:21:47,8.2,16,18.9800,2490,1/28/2023 02:20:10,2400,1/28/2023 02:15:32,2431,12.8,19.5,19.5,19.5,19.5,1/28/2023 02:17:29,1/28/2023 02:17:29,1/28/2023 02:17:30,1/28/2023 02:17:30,19.75,19.75,1/28/2023 02:18:05,1/28/2023 02:18:05,19.2,19.2,19.2,19.2,1/28/2023 02:27:52,1/28/2023 02:27:52,1/28/2023 02:27:52,1/28/2023 02:27:52,19.42,19.42,1/28/2023 02:28:40,1/28/2023 02:28:39,19.31,19.31,19.31,19.31,19.54,19.54,0.073,0.073,0.073,0.073,0.078,0.078,0
28JAN2023:02:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.34,19.29,19.22,19.64,1/28/2023 02:30:46,1/28/2023 02:30:45,1/28/2023 02:43:49,1/28/2023 02:42:39,19.81,19.76,1/28/2023 02:30:57,1/28/2023 02:30:57,18.97,18.95,18.91,19.34,1/28/2023 02:35:02,1/28/2023 02:35:02,1/28/2023 02:35:04,1/28/2023 02:35:02,19.22,19.17,1/28/2023 02:35:03,1/28/2023 02:35:03,19.15,19.11,19.06,19.48,19.39,19.35,0.0680,0.0650,0.0680,0.0690,0.1110,0.1110,-0,-0,28JAN2023:02:30:01,16.4,1/28/2023 02:44:39,7.3,36,20.6700,2520,1/28/2023 02:44:53,2400,1/28/2023 02:30:04,2431,12.8,19.35,19.35,19.35,19.35,1/28/2023 02:31:00,1/28/2023 02:30:59,1/28/2023 02:30:59,1/28/2023 02:30:58,19.6,19.6,1/28/2023 02:31:18,1/28/2023 02:31:18,19.06,19.06,19.06,19.06,1/28/2023 02:35:15,1/28/2023 02:35:15,1/28/2023 02:35:16,1/28/2023 02:35:14,19.26,19.26,1/28/2023 02:40:58,1/28/2023 02:40:57,19.2,19.2,19.2,19.2,19.37,19.37,0.064,0.064,0.064,0.064,0.092,0.092,0
28JAN2023:03:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.2,19.34,19.31,19.31,19.73,1/28/2023 02:46:50,1/28/2023 02:46:53,1/28/2023 02:46:51,1/28/2023 02:46:51,19.81,19.76,1/28/2023 02:47:42,1/28/2023 02:47:42,19.00,18.96,18.92,19.35,1/28/2023 02:52:19,1/28/2023 02:52:19,1/28/2023 02:57:15,1/28/2023 02:57:14,19.22,19.17,1/28/2023 02:49:08,1/28/2023 02:49:08,19.15,19.11,19.05,19.48,19.39,19.34,0.0770,0.0740,0.0830,0.0810,0.1170,0.1170,-0,-0,28JAN2023:02:45:01,15.6,1/28/2023 02:56:26,8.3,26,16.4500,2490,1/28/2023 02:45:02,2400,1/28/2023 02:45:10,2429,12.8,19.41,19.41,19.4,19.4,1/28/2023 02:47:03,1/28/2023 02:47:03,1/28/2023 02:47:03,1/28/2023 02:47:02,19.62,19.62,1/28/2023 02:47:37,1/28/2023 02:47:37,19.07,19.07,19.07,19.07,1/28/2023 02:52:24,1/28/2023 02:52:23,1/28/2023 02:52:23,1/28/2023 02:52:23,19.26,19.26,1/28/2023 02:49:48,1/28/2023 02:49:47,19.2,19.2,19.2,19.2,19.37,19.37,0.077,0.077,0.077,0.077,0.104,0.104,0
28JAN2023:03:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.36,19.31,19.34,19.77,1/28/2023 03:09:11,1/28/2023 03:09:15,1/28/2023 03:09:11,1/28/2023 03:09:11,19.53,19.48,1/28/2023 03:09:11,1/28/2023 03:09:11,18.93,18.91,18.85,19.28,1/28/2023 03:07:47,1/28/2023 03:08:26,1/28/2023 03:07:47,1/28/2023 03:07:19,19.08,19.04,1/28/2023 03:04:50,1/28/2023 03:04:50,19.07,19.03,18.99,19.41,19.32,19.27,0.0710,0.0680,0.0770,0.0780,0.0840,0.0840,-0,-0,28JAN2023:03:00:01,15.3,1/28/2023 03:10:43,8.8,31,16.5900,2490,1/28/2023 03:09:24,2400,1/28/2023 03:00:04,2429,12.8,19.42,19.42,19.42,19.42,1/28/2023 03:09:21,1/28/2023 03:09:21,1/28/2023 03:09:21,1/28/2023 03:09:20,19.51,19.51,1/28/2023 03:09:43,1/28/2023 03:09:42,19.01,19.01,19.01,19.01,1/28/2023 03:08:36,1/28/2023 03:08:35,1/28/2023 03:08:36,1/28/2023 03:08:36,19.14,19.14,1/28/2023 03:07:38,1/28/2023 03:07:37,19.12,19.12,19.12,19.12,19.29,19.29,0.07,0.07,0.07,0.07,0.063,0.063,0
28JAN2023:03:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.18,19.13,19.18,19.56,1/28/2023 03:16:35,1/28/2023 03:16:37,1/28/2023 03:16:28,1/28/2023 03:16:29,19.46,19.41,1/28/2023 03:20:33,1/28/2023 03:20:33,18.73,18.69,18.65,19.07,1/28/2023 03:28:12,1/28/2023 03:28:35,1/28/2023 03:28:14,1/28/2023 03:28:12,19.01,18.96,1/28/2023 03:28:04,1/28/2023 03:28:04,18.94,18.91,18.87,19.29,19.25,19.21,0.1020,0.1010,0.1020,0.1020,0.0830,0.0830,-0,-0,28JAN2023:03:15:01,21.3,1/28/2023 03:18:39,9.8,30,22.2000,2520,1/28/2023 03:15:28,2400,1/28/2023 03:15:06,2433,12.8,19.23,19.23,19.23,19.23,1/28/2023 03:16:43,1/28/2023 03:16:43,1/28/2023 03:16:43,1/28/2023 03:16:42,19.36,19.36,1/28/2023 03:15:26,1/28/2023 03:15:25,18.81,18.81,18.81,18.81,1/28/2023 03:28:23,1/28/2023 03:28:23,1/28/2023 03:28:23,1/28/2023 03:28:23,19.05,19.05,1/28/2023 03:28:40,1/28/2023 03:28:39,19,19,19,19,19.23,19.23,0.099,0.099,0.099,0.099,0.072,0.072,0
28JAN2023:03:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.22,19.16,19.16,19.58,1/28/2023 03:36:12,1/28/2023 03:36:11,1/28/2023 03:36:10,1/28/2023 03:36:10,19.60,19.55,1/28/2023 03:36:19,1/28/2023 03:36:19,18.59,18.57,18.52,18.93,1/28/2023 03:44:37,1/28/2023 03:44:36,1/28/2023 03:44:37,1/28/2023 03:44:37,18.92,18.87,1/28/2023 03:43:17,1/28/2023 03:43:17,18.82,18.79,18.75,19.16,19.13,19.08,0.1460,0.1420,0.1540,0.1560,0.1440,0.1440,-0,-0,28JAN2023:03:43:17,23.7,1/28/2023 03:34:43,8.8,23,17.7800,2520,1/28/2023 03:34:37,2400,1/28/2023 03:30:21,2434,12.8,19.25,19.25,19.25,19.25,1/28/2023 03:36:22,1/28/2023 03:36:22,1/28/2023 03:36:21,1/28/2023 03:36:21,19.35,19.35,1/28/2023 03:37:34,1/28/2023 03:37:33,18.67,18.67,18.67,18.67,1/28/2023 03:44:39,1/28/2023 03:44:39,1/28/2023 03:44:39,1/28/2023 03:44:39,18.89,18.89,1/28/2023 03:43:47,1/28/2023 03:43:46,18.89,18.89,18.88,18.88,19.11,19.11,0.147,0.147,0.147,0.147,0.134,0.134,0
28JAN2023:04:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.8,18.83,18.78,18.80,19.20,1/28/2023 03:48:23,1/28/2023 03:48:20,1/28/2023 03:48:23,1/28/2023 03:48:22,19.15,19.10,1/28/2023 03:51:01,1/28/2023 03:51:01,18.57,18.54,18.48,18.91,1/28/2023 03:57:51,1/28/2023 03:57:53,1/28/2023 03:57:53,1/28/2023 03:57:52,18.84,18.80,1/28/2023 03:56:56,1/28/2023 03:56:56,18.71,18.67,18.62,19.04,19.01,18.96,0.0440,0.0420,0.0560,0.0530,0.0760,0.0760,-0,-0,28JAN2023:03:58:45,14.0,1/28/2023 03:51:07,9.2,27,13.4800,2490,1/28/2023 03:49:36,2400,1/28/2023 03:45:04,2428,12.8,18.88,18.89,18.88,18.88,1/28/2023 03:48:32,1/28/2023 03:48:32,1/28/2023 03:48:32,1/28/2023 03:48:31,19.05,19.06,1/28/2023 03:50:01,1/28/2023 03:50:00,18.64,18.64,18.64,18.64,1/28/2023 03:58:00,1/28/2023 03:58:00,1/28/2023 03:57:59,1/28/2023 03:57:59,18.89,18.89,1/28/2023 03:59:15,1/28/2023 03:59:14,18.76,18.76,18.76,18.76,18.98,18.98,0.046,0.046,0.046,0.046,0.06,0.06,0
28JAN2023:04:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.81,18.75,18.74,19.16,1/28/2023 04:00:13,1/28/2023 04:00:13,1/28/2023 04:00:12,1/28/2023 04:00:12,19.14,19.09,1/28/2023 04:00:11,1/28/2023 04:00:11,18.44,18.41,18.37,18.78,1/28/2023 04:11:57,1/28/2023 04:11:57,1/28/2023 04:11:25,1/28/2023 04:11:58,18.67,18.63,1/28/2023 04:12:18,1/28/2023 04:12:18,18.61,18.57,18.51,18.93,18.89,18.84,0.0730,0.0710,0.0700,0.0730,0.0880,0.0880,-0,-0,28JAN2023:04:14:13,15.8,1/28/2023 04:13:17,9.5,17,16.6300,2490,1/28/2023 04:02:40,2400,1/28/2023 04:00:01,2427,12.8,18.82,18.82,18.82,18.82,1/28/2023 04:00:22,1/28/2023 04:00:22,1/28/2023 04:00:21,1/28/2023 04:00:21,19.03,19.03,1/28/2023 04:00:32,1/28/2023 04:00:31,18.52,18.52,18.52,18.52,1/28/2023 04:12:03,1/28/2023 04:12:03,1/28/2023 04:12:02,1/28/2023 04:12:02,18.71,18.71,1/28/2023 04:11:54,1/28/2023 04:11:53,18.66,18.66,18.66,18.66,18.87,18.87,0.069,0.069,0.069,0.069,0.072,0.072,0
28JAN2023:04:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.77,18.69,18.60,19.00,1/28/2023 04:23:09,1/28/2023 04:23:08,1/28/2023 04:23:09,1/28/2023 04:23:09,18.97,18.93,1/28/2023 04:24:51,1/28/2023 04:24:51,18.28,18.25,18.18,18.58,1/28/2023 04:27:59,1/28/2023 04:27:59,1/28/2023 04:29:41,1/28/2023 04:28:00,18.45,18.40,1/28/2023 04:16:39,1/28/2023 04:16:39,18.44,18.40,18.35,18.76,18.69,18.64,0.0860,0.0840,0.0910,0.0920,0.1270,0.1270,-0,-0,28JAN2023:04:29:41,18.2,1/28/2023 04:28:04,9.5,22,17.1500,2490,1/28/2023 04:18:45,2400,1/28/2023 04:16:03,2432,12.8,18.72,18.72,18.72,18.72,1/28/2023 04:23:19,1/28/2023 04:23:18,1/28/2023 04:23:18,1/28/2023 04:23:18,18.88,18.88,1/28/2023 04:25:20,1/28/2023 04:25:20,18.34,18.34,18.34,18.34,1/28/2023 04:28:05,1/28/2023 04:28:05,1/28/2023 04:28:04,1/28/2023 04:28:04,18.49,18.49,1/28/2023 04:18:47,1/28/2023 04:18:47,18.49,18.49,18.49,18.49,18.67,18.67,0.086,0.086,0.086,0.085,0.112,0.112,0
28JAN2023:04:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.44,18.39,18.31,18.73,1/28/2023 04:30:05,1/28/2023 04:30:05,1/28/2023 04:32:31,1/28/2023 04:32:31,18.67,18.63,1/28/2023 04:32:58,1/28/2023 04:32:58,17.90,17.87,17.82,18.24,1/28/2023 04:43:33,1/28/2023 04:42:55,1/28/2023 04:44:31,1/28/2023 04:42:52,18.01,17.96,1/28/2023 04:44:18,1/28/2023 04:44:18,18.12,18.08,18.02,18.43,18.39,18.34,0.1340,0.1330,0.1310,0.1320,0.1560,0.1560,-0,-0,28JAN2023:04:39:21,20.6,1/28/2023 04:32:17,10.0,21,16.5200,2520,1/28/2023 04:38:04,2400,1/28/2023 04:30:04,2434,12.6,18.43,18.43,18.43,18.43,1/28/2023 04:32:45,1/28/2023 04:32:44,1/28/2023 04:32:44,1/28/2023 04:32:44,18.58,18.58,1/28/2023 04:33:34,1/28/2023 04:33:34,17.96,17.96,17.96,17.96,1/28/2023 04:43:46,1/28/2023 04:43:46,1/28/2023 04:43:45,1/28/2023 04:43:45,18.06,18.06,1/28/2023 04:43:43,1/28/2023 04:43:42,18.17,18.17,18.17,18.17,18.37,18.37,0.131,0.131,0.131,0.131,0.144,0.144,0
28JAN2023:05:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.00,17.96,17.94,18.34,1/28/2023 04:53:21,1/28/2023 04:52:59,1/28/2023 04:53:21,1/28/2023 04:53:20,18.39,18.34,1/28/2023 04:53:25,1/28/2023 04:53:25,17.68,17.66,17.61,18.01,1/28/2023 04:59:00,1/28/2023 04:59:00,1/28/2023 04:59:04,1/28/2023 04:59:03,17.86,17.81,1/28/2023 04:47:45,1/28/2023 04:47:45,17.85,17.82,17.76,18.16,18.11,18.06,0.0600,0.0590,0.0640,0.0640,0.0780,0.0780,-0,-0,28JAN2023:04:45:01,21.9,1/28/2023 04:52:21,9.5,11,21.6300,2520,1/28/2023 04:52:24,2400,1/28/2023 04:45:03,2433,12.8,18.04,18.04,18.04,18.04,1/28/2023 04:53:28,1/28/2023 04:53:28,1/28/2023 04:53:28,1/28/2023 04:53:28,18.15,18.15,1/28/2023 04:53:34,1/28/2023 04:53:33,17.75,17.75,17.75,17.75,1/28/2023 04:59:13,1/28/2023 04:59:12,1/28/2023 04:59:12,1/28/2023 04:59:12,17.95,17.95,1/28/2023 04:58:34,1/28/2023 04:58:34,17.9,17.9,17.9,17.9,18.09,18.09,0.059,0.059,0.059,0.059,0.053,0.053,0
28JAN2023:05:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.89,17.84,17.80,18.17,1/28/2023 05:13:06,1/28/2023 05:13:06,1/28/2023 05:13:06,1/28/2023 05:13:06,18.25,18.20,1/28/2023 05:13:21,1/28/2023 05:13:21,17.54,17.49,17.46,17.87,1/28/2023 05:09:32,1/28/2023 05:12:34,1/28/2023 05:12:34,1/28/2023 05:09:32,17.80,17.76,1/28/2023 05:12:14,1/28/2023 05:12:14,17.67,17.64,17.58,17.98,17.97,17.92,0.0780,0.0760,0.0700,0.0710,0.0720,0.0720,-0,-0,28JAN2023:05:00:01,23.5,1/28/2023 05:03:17,8.7,21,26.2500,2520,1/28/2023 05:00:16,2400,1/28/2023 05:00:03,2433,12.8,17.88,17.88,17.88,17.88,1/28/2023 05:13:15,1/28/2023 05:13:15,1/28/2023 05:13:14,1/28/2023 05:13:14,18.09,18.09,1/28/2023 05:13:42,1/28/2023 05:13:41,17.61,17.61,17.61,17.61,1/28/2023 05:12:43,1/28/2023 05:12:43,1/28/2023 05:12:42,1/28/2023 05:12:41,17.86,17.85,1/28/2023 05:09:01,1/28/2023 05:09:01,17.72,17.72,17.72,17.72,17.95,17.95,0.072,0.072,0.072,0.072,0.052,0.052,0
28JAN2023:05:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.6,17.73,17.68,17.61,18.01,1/28/2023 05:15:08,1/28/2023 05:15:09,1/28/2023 05:15:09,1/28/2023 05:15:09,18.03,17.98,1/28/2023 05:24:55,1/28/2023 05:24:55,17.38,17.34,17.29,17.69,1/28/2023 05:25:27,1/28/2023 05:25:39,1/28/2023 05:25:29,1/28/2023 05:25:40,17.65,17.61,1/28/2023 05:17:43,1/28/2023 05:17:43,17.51,17.48,17.41,17.80,17.82,17.77,0.0610,0.0580,0.0560,0.0560,0.0900,0.0900,-0,-0,28JAN2023:05:15:01,16.7,1/28/2023 05:18:13,6.9,9,21.6200,2520,1/28/2023 05:18:16,2400,1/28/2023 05:15:01,2430,12.6,17.74,17.74,17.74,17.74,1/28/2023 05:15:13,1/28/2023 05:15:12,1/28/2023 05:15:12,1/28/2023 05:15:12,18,18,1/28/2023 05:15:01,1/28/2023 05:15:01,17.44,17.44,17.44,17.44,1/28/2023 05:25:42,1/28/2023 05:25:41,1/28/2023 05:25:41,1/28/2023 05:25:41,17.7,17.7,1/28/2023 05:19:38,1/28/2023 05:19:37,17.55,17.55,17.55,17.55,17.8,17.8,0.057,0.057,0.057,0.057,0.077,0.077,0
28JAN2023:05:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.79,17.75,17.63,18.03,1/28/2023 05:30:32,1/28/2023 05:30:38,1/28/2023 05:31:46,1/28/2023 05:31:44,18.10,18.05,1/28/2023 05:30:33,1/28/2023 05:30:33,17.23,17.20,17.16,17.54,1/28/2023 05:41:18,1/28/2023 05:41:19,1/28/2023 05:40:59,1/28/2023 05:40:48,17.49,17.44,1/28/2023 05:39:31,1/28/2023 05:39:31,17.46,17.42,17.36,17.75,17.75,17.70,0.1440,0.1420,0.1230,0.1270,0.1620,0.1620,-0,-0,28JAN2023:05:43:09,17.5,1/28/2023 05:32:36,7.8,27,23.5900,2490,1/28/2023 05:32:31,2400,1/28/2023 05:30:03,2431,12.8,17.79,17.79,17.79,17.79,1/28/2023 05:31:51,1/28/2023 05:31:51,1/28/2023 05:31:51,1/28/2023 05:31:50,18,18,1/28/2023 05:31:41,1/28/2023 05:31:04,17.3,17.3,17.3,17.3,1/28/2023 05:41:02,1/28/2023 05:41:01,1/28/2023 05:41:01,1/28/2023 05:41:01,17.5,17.49,1/28/2023 05:42:53,1/28/2023 05:40:30,17.5,17.5,17.5,17.5,17.73,17.73,0.132,0.132,0.132,0.132,0.156,0.156,0
28JAN2023:06:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.39,17.36,17.31,17.70,1/28/2023 05:45:22,1/28/2023 05:45:21,1/28/2023 05:48:38,1/28/2023 05:48:38,17.79,17.74,1/28/2023 05:48:55,1/28/2023 05:48:55,17.00,16.98,16.93,17.32,1/28/2023 05:59:58,1/28/2023 05:59:59,1/28/2023 06:00:00,1/28/2023 05:59:59,17.26,17.21,1/28/2023 05:59:59,1/28/2023 05:59:59,17.22,17.19,17.13,17.51,17.48,17.44,0.0880,0.0860,0.0890,0.0920,0.0990,0.0990,-0,-0,28JAN2023:05:58:37,19.3,1/28/2023 05:51:53,7.2,10,26.3400,2520,1/28/2023 05:54:46,2400,1/28/2023 05:45:48,2431,12.8,17.42,17.42,17.42,17.42,1/28/2023 05:48:57,1/28/2023 05:48:57,1/28/2023 05:48:57,1/28/2023 05:48:57,17.67,17.67,1/28/2023 05:45:38,1/28/2023 05:45:38,17.09,17.09,17.09,17.08,1/28/2023 06:00:00,1/28/2023 06:00:00,1/28/2023 06:00:00,1/28/2023 06:00:00,17.33,17.33,1/28/2023 05:53:56,1/28/2023 05:53:55,17.27,17.27,17.27,17.27,17.47,17.47,0.086,0.086,0.086,0.086,0.092,0.092,0
28JAN2023:06:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.09,17.05,16.97,17.37,1/28/2023 06:00:31,1/28/2023 06:00:30,1/28/2023 06:00:31,1/28/2023 06:00:34,17.56,17.51,1/28/2023 06:00:33,1/28/2023 06:00:33,16.59,16.55,16.53,16.90,1/28/2023 06:14:51,1/28/2023 06:14:52,1/28/2023 06:14:53,1/28/2023 06:14:53,16.68,16.63,1/28/2023 06:14:56,1/28/2023 06:14:56,16.86,16.83,16.77,17.15,17.13,17.08,0.1190,0.1190,0.1170,0.1190,0.1630,0.1630,-0,-0,28JAN2023:06:04:25,16.4,1/28/2023 06:03:49,4.7,42,66.9100,2490,1/28/2023 06:03:50,2400,1/28/2023 06:00:09,2432,12.6,17.1,17.1,17.1,17.1,1/28/2023 06:00:44,1/28/2023 06:01:25,1/28/2023 06:01:24,1/28/2023 06:01:24,17.39,17.39,1/28/2023 06:00:58,1/28/2023 06:00:58,16.66,16.66,16.66,16.66,1/28/2023 06:15:00,1/28/2023 06:15:00,1/28/2023 06:15:00,1/28/2023 06:15:00,16.86,16.86,1/28/2023 06:15:00,1/28/2023 06:15:00,16.9,16.9,16.9,16.9,17.11,17.11,0.116,0.116,0.117,0.117,0.155,0.155,0
28JAN2023:06:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.65,16.64,16.57,16.94,1/28/2023 06:15:21,1/28/2023 06:15:55,1/28/2023 06:16:12,1/28/2023 06:16:12,17.05,17.00,1/28/2023 06:15:21,1/28/2023 06:15:21,16.07,16.05,16.05,16.43,1/28/2023 06:29:49,1/28/2023 06:29:49,1/28/2023 06:29:49,1/28/2023 06:29:49,16.32,16.27,1/28/2023 06:29:49,1/28/2023 06:29:49,16.40,16.37,16.32,16.70,16.70,16.66,0.1540,0.1540,0.1480,0.1500,0.1370,0.1360,-0,-0,28JAN2023:06:15:01,14.9,1/28/2023 06:23:38,6.4,4,27.4800,2520,1/28/2023 06:23:39,2400,1/28/2023 06:15:01,2429,12.8,16.69,16.69,16.69,16.69,1/28/2023 06:16:24,1/28/2023 06:16:23,1/28/2023 06:16:23,1/28/2023 06:16:23,16.92,16.93,1/28/2023 06:16:26,1/28/2023 06:16:25,16.19,16.19,16.19,16.19,1/28/2023 06:30:00,1/28/2023 06:29:59,1/28/2023 06:29:59,1/28/2023 06:29:59,16.45,16.45,1/28/2023 06:29:54,1/28/2023 06:29:53,16.45,16.45,16.45,16.45,16.69,16.69,0.15,0.15,0.15,0.15,0.124,0.124,0
28JAN2023:06:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.24,16.19,16.15,16.51,1/28/2023 06:39:12,1/28/2023 06:39:16,1/28/2023 06:40:09,1/28/2023 06:40:11,16.69,16.65,1/28/2023 06:39:23,1/28/2023 06:39:23,15.88,15.85,15.80,16.18,1/28/2023 06:37:35,1/28/2023 06:44:39,1/28/2023 06:42:12,1/28/2023 06:37:39,16.09,16.05,1/28/2023 06:43:14,1/28/2023 06:43:14,16.04,16.01,15.96,16.33,16.33,16.29,0.0960,0.0920,0.0890,0.0860,0.1280,0.1280,-0,-0,28JAN2023:06:30:01,16.2,1/28/2023 06:38:58,6.1,360,29.5600,2520,1/28/2023 06:38:51,2400,1/28/2023 06:30:07,2429,12.8,16.26,16.26,16.26,16.26,1/28/2023 06:40:23,1/28/2023 06:40:23,1/28/2023 06:40:22,1/28/2023 06:40:22,16.53,16.53,1/28/2023 06:39:52,1/28/2023 06:41:30,15.93,15.93,15.93,15.93,1/28/2023 06:44:55,1/28/2023 06:44:55,1/28/2023 06:44:55,1/28/2023 06:44:55,16.17,16.17,1/28/2023 06:36:22,1/28/2023 06:36:21,16.09,16.09,16.09,16.09,16.31,16.31,0.087,0.087,0.087,0.087,0.113,0.113,0
28JAN2023:07:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.03,15.99,15.95,16.30,1/28/2023 06:48:56,1/28/2023 06:48:59,1/28/2023 06:48:08,1/28/2023 06:48:06,16.39,16.35,1/28/2023 06:54:22,1/28/2023 06:54:22,15.63,15.60,15.62,15.99,1/28/2023 06:57:18,1/28/2023 06:57:02,1/28/2023 06:57:18,1/28/2023 06:57:18,15.87,15.83,1/28/2023 06:57:25,1/28/2023 06:57:25,15.87,15.83,15.79,16.15,16.17,16.12,0.0780,0.0790,0.0790,0.0780,0.0810,0.0810,-0,-0,28JAN2023:06:57:20,13.6,1/28/2023 06:47:53,4.1,354,55.2800,2460,1/28/2023 06:46:42,2400,1/28/2023 06:45:03,2430,12.8,16.05,16.05,16.05,16.05,1/28/2023 06:48:20,1/28/2023 06:48:19,1/28/2023 06:48:19,1/28/2023 06:48:19,16.22,16.22,1/28/2023 06:50:00,1/28/2023 06:49:59,15.75,15.75,15.75,15.75,1/28/2023 06:57:26,1/28/2023 06:57:25,1/28/2023 06:57:25,1/28/2023 06:57:25,16.06,16.06,1/28/2023 06:57:44,1/28/2023 06:57:27,15.91,15.91,15.91,15.91,16.15,16.15,0.075,0.075,0.075,0.075,0.061,0.061,0
28JAN2023:07:15:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,15.82,15.81,15.70,16.07,1/28/2023 07:00:01,1/28/2023 07:00:33,1/28/2023 07:00:01,1/28/2023 07:00:01,16.24,16.19,1/28/2023 07:01:26,1/28/2023 07:01:26,15.36,15.33,15.29,15.65,1/28/2023 07:12:06,1/28/2023 07:12:06,1/28/2023 07:12:07,1/28/2023 07:12:06,15.49,15.44,1/28/2023 07:14:07,1/28/2023 07:14:07,15.55,15.52,15.47,15.83,15.83,15.78,0.1280,0.1270,0.1180,0.1210,0.1710,0.1710,0,0,28JAN2023:07:14:41,15.6,1/28/2023 07:12:21,5.4,335,61.4900,2520,1/28/2023 07:12:22,2400,1/28/2023 07:00:03,2430,12.7,15.86,15.86,15.86,15.86,1/28/2023 07:00:01,1/28/2023 07:00:01,1/28/2023 07:00:01,1/28/2023 07:00:01,16.07,16.07,1/28/2023 07:01:30,1/28/2023 07:01:29,15.42,15.42,15.42,15.42,1/28/2023 07:13:12,1/28/2023 07:13:11,1/28/2023 07:13:11,1/28/2023 07:13:11,15.55,15.55,1/28/2023 07:14:11,1/28/2023 07:14:11,15.6,15.6,15.6,15.6,15.81,15.81,0.125,0.124,0.124,0.124,0.166,0.166,0
28JAN2023:07:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.55,15.51,15.47,15.79,1/28/2023 07:19:39,1/28/2023 07:19:46,1/28/2023 07:19:39,1/28/2023 07:19:39,15.86,15.81,1/28/2023 07:15:28,1/28/2023 07:15:28,15.32,15.31,15.22,15.58,1/28/2023 07:29:56,1/28/2023 07:29:55,1/28/2023 07:29:56,1/28/2023 07:29:56,15.48,15.43,1/28/2023 07:24:40,1/28/2023 07:24:40,15.46,15.42,15.36,15.71,15.73,15.68,0.0390,0.0390,0.0380,0.0360,0.0910,0.0910,0,1,28JAN2023:07:30:00,22.8,1/28/2023 07:25:56,11.0,3,19.9700,2520,1/28/2023 07:20:40,2400,1/28/2023 07:15:04,2434,12.8,15.57,15.57,15.57,15.57,1/28/2023 07:19:53,1/28/2023 07:19:52,1/28/2023 07:19:52,1/28/2023 07:19:52,15.76,15.77,1/28/2023 07:16:07,1/28/2023 07:16:06,15.38,15.38,15.38,15.38,1/28/2023 07:30:00,1/28/2023 07:30:00,1/28/2023 07:30:00,1/28/2023 07:30:00,15.53,15.53,1/28/2023 07:25:39,1/28/2023 07:25:38,15.49,15.49,15.49,15.49,15.71,15.71,0.033,0.033,0.033,0.033,0.068,0.068,0
28JAN2023:07:45:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.9,15.34,15.31,15.24,15.59,1/28/2023 07:30:05,1/28/2023 07:30:01,1/28/2023 07:30:08,1/28/2023 07:30:05,15.70,15.66,1/28/2023 07:31:29,1/28/2023 07:31:29,14.71,14.67,14.60,14.96,1/28/2023 07:41:57,1/28/2023 07:43:59,1/28/2023 07:43:35,1/28/2023 07:43:34,14.96,14.91,1/28/2023 07:41:58,1/28/2023 07:41:58,15.06,15.03,14.97,15.32,15.36,15.31,0.1930,0.1940,0.1880,0.1890,0.2080,0.2080,3,5,28JAN2023:07:45:00,25.9,1/28/2023 07:41:44,9.2,2,36.4500,2520,1/28/2023 07:34:51,2400,1/28/2023 07:30:08,2433,12.8,15.38,15.38,15.38,15.38,1/28/2023 07:30:01,1/28/2023 07:30:01,1/28/2023 07:30:01,1/28/2023 07:30:01,15.61,15.61,1/28/2023 07:31:36,1/28/2023 07:31:36,14.75,14.75,14.75,14.75,1/28/2023 07:44:23,1/28/2023 07:44:23,1/28/2023 07:44:23,1/28/2023 07:43:36,14.98,14.97,1/28/2023 07:42:25,1/28/2023 07:42:25,15.1,15.1,15.1,15.1,15.35,15.35,0.189,0.189,0.189,0.189,0.2,0.2,0
28JAN2023:08:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,14.81,14.78,14.72,15.08,1/28/2023 07:46:44,1/28/2023 07:46:40,1/28/2023 07:45:02,1/28/2023 07:45:01,15.19,15.15,1/28/2023 07:52:41,1/28/2023 07:52:41,14.48,14.47,14.46,14.82,1/28/2023 07:56:02,1/28/2023 07:55:55,1/28/2023 07:55:23,1/28/2023 07:55:21,14.67,14.63,1/28/2023 07:56:02,1/28/2023 07:56:02,14.64,14.61,14.56,14.91,14.95,14.91,0.0780,0.0750,0.0690,0.0720,0.0860,0.0860,8,11,28JAN2023:07:54:54,19.7,1/28/2023 07:56:31,5.4,11,58.6700,4830,1/28/2023 07:54:19,2400,1/28/2023 07:45:32,3100,12.7,14.84,14.84,14.84,14.84,1/28/2023 07:46:50,1/28/2023 07:46:49,1/28/2023 07:46:49,1/28/2023 07:46:49,15.06,15.06,1/28/2023 07:52:49,1/28/2023 07:52:49,14.56,14.56,14.56,14.56,1/28/2023 07:56:15,1/28/2023 07:56:15,1/28/2023 07:56:15,1/28/2023 07:56:15,14.77,14.77,1/28/2023 07:56:31,1/28/2023 07:56:30,14.68,14.68,14.68,14.68,14.93,14.93,0.073,0.073,0.073,0.072,0.075,0.075,0
28JAN2023:08:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.78,14.74,14.74,15.08,1/28/2023 08:05:41,1/28/2023 08:05:40,1/28/2023 08:14:22,1/28/2023 08:14:21,15.20,15.15,1/28/2023 08:00:30,1/28/2023 08:00:30,14.42,14.38,14.43,14.78,1/28/2023 08:07:06,1/28/2023 08:07:06,1/28/2023 08:07:06,1/28/2023 08:07:06,14.76,14.71,1/28/2023 08:08:41,1/28/2023 08:08:41,14.64,14.61,14.60,14.93,14.99,14.95,0.0720,0.0700,0.0610,0.0600,0.0790,0.0790,26,66,28JAN2023:08:14:59,16.9,1/28/2023 08:01:51,7.5,6,23.8000,4800,1/28/2023 08:01:56,2400,1/28/2023 08:00:02,4272,12.7,14.8,14.8,14.8,14.8,1/28/2023 08:05:47,1/28/2023 08:05:47,1/28/2023 08:05:47,1/28/2023 08:05:47,15.05,15.05,1/28/2023 08:14:43,1/28/2023 08:14:42,14.58,14.58,14.58,14.58,1/28/2023 08:07:16,1/28/2023 08:07:16,1/28/2023 08:07:16,1/28/2023 08:07:15,14.84,14.84,1/28/2023 08:08:47,1/28/2023 08:08:46,14.69,14.69,14.69,14.69,14.97,14.97,0.057,0.057,0.057,0.057,0.062,0.062,0
28JAN2023:08:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.8,14.77,14.74,14.80,15.15,1/28/2023 08:19:01,1/28/2023 08:18:58,1/28/2023 08:29:41,1/28/2023 08:29:43,15.21,15.16,1/28/2023 08:27:38,1/28/2023 08:27:38,14.59,14.57,14.59,14.92,1/28/2023 08:16:34,1/28/2023 08:16:35,1/28/2023 08:24:24,1/28/2023 08:25:22,14.84,14.79,1/28/2023 08:25:56,1/28/2023 08:25:56,14.68,14.65,14.68,15.02,15.04,15.00,0.0440,0.0440,0.0510,0.0530,0.0520,0.0520,42,78,28JAN2023:08:17:48,16.0,1/28/2023 08:17:44,8.5,7,20.2600,4800,1/28/2023 08:15:35,4710,1/28/2023 08:15:19,4759,12.7,14.85,14.85,14.85,14.85,1/28/2023 08:29:44,1/28/2023 08:29:44,1/28/2023 08:29:44,1/28/2023 08:29:44,15.05,15.05,1/28/2023 08:21:29,1/28/2023 08:21:29,14.69,14.69,14.69,14.68,1/28/2023 08:24:26,1/28/2023 08:24:26,1/28/2023 08:24:26,1/28/2023 08:24:26,14.98,14.98,1/28/2023 08:22:41,1/28/2023 08:22:41,14.76,14.76,14.76,14.76,15.02,15.02,0.042,0.042,0.042,0.042,0.021,0.021,0
28JAN2023:08:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.01,15.00,15.13,15.48,1/28/2023 08:39:39,1/28/2023 08:39:46,1/28/2023 08:43:09,1/28/2023 08:43:22,15.43,15.39,1/28/2023 08:41:09,1/28/2023 08:41:09,14.67,14.66,14.74,15.08,1/28/2023 08:33:20,1/28/2023 08:33:19,1/28/2023 08:31:35,1/28/2023 08:33:35,14.98,14.94,1/28/2023 08:34:47,1/28/2023 08:34:47,14.83,14.81,14.89,15.23,15.17,15.12,0.0810,0.0840,0.0910,0.0900,0.1090,0.1090,101,175,28JAN2023:08:45:00,20.6,1/28/2023 08:41:58,9.2,5,18.6100,4800,1/28/2023 08:30:22,4710,1/28/2023 08:32:37,4758,12.7,15.09,15.09,15.09,15.09,1/28/2023 08:39:55,1/28/2023 08:39:55,1/28/2023 08:39:54,1/28/2023 08:39:54,15.34,15.34,1/28/2023 08:39:59,1/28/2023 08:39:58,14.81,14.81,14.81,14.81,1/28/2023 08:33:48,1/28/2023 08:33:50,1/28/2023 08:33:47,1/28/2023 08:33:47,14.99,14.99,1/28/2023 08:35:15,1/28/2023 08:35:15,14.94,14.94,14.94,14.94,15.14,15.14,0.079,0.079,0.079,0.079,0.104,0.104,0
28JAN2023:09:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.9,14.82,14.80,15.27,15.61,1/28/2023 08:46:22,1/28/2023 08:45:01,1/28/2023 08:46:29,1/28/2023 08:46:29,15.28,15.23,1/28/2023 08:45:48,1/28/2023 08:45:48,14.63,14.61,14.67,15.02,1/28/2023 08:49:36,1/28/2023 08:49:36,1/28/2023 08:57:45,1/28/2023 08:57:46,14.97,14.93,1/28/2023 08:52:28,1/28/2023 08:52:28,14.73,14.71,14.85,15.20,15.05,15.01,0.0410,0.0430,0.1100,0.1110,0.0650,0.0650,115,183,28JAN2023:08:45:22,19.3,1/28/2023 08:47:10,10.9,353,15.7200,4800,1/28/2023 08:45:04,4710,1/28/2023 08:47:04,4752,12.6,15.09,15.09,15.09,15.09,1/28/2023 08:46:35,1/28/2023 08:46:35,1/28/2023 08:46:34,1/28/2023 08:46:34,15.18,15.18,1/28/2023 08:45:01,1/28/2023 08:45:48,14.78,14.78,14.78,14.78,1/28/2023 08:57:56,1/28/2023 08:57:56,1/28/2023 08:57:56,1/28/2023 08:57:56,14.95,14.95,1/28/2023 08:52:57,1/28/2023 08:52:57,14.87,14.87,14.87,14.87,15.03,15.03,0.069,0.069,0.069,0.069,0.061,0.061,0
28JAN2023:09:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.9,14.88,14.86,15.04,15.38,1/28/2023 09:03:56,1/28/2023 09:04:02,1/28/2023 09:04:04,1/28/2023 09:04:04,15.27,15.22,1/28/2023 09:03:36,1/28/2023 09:03:36,14.63,14.63,14.67,15.01,1/28/2023 09:08:39,1/28/2023 09:07:38,1/28/2023 09:06:10,1/28/2023 09:08:32,14.89,14.85,1/28/2023 09:08:51,1/28/2023 09:08:51,14.73,14.71,14.86,15.20,15.04,14.99,0.0450,0.0420,0.0940,0.0940,0.0600,0.0600,111,144,28JAN2023:09:01:06,17.3,1/28/2023 09:08:56,10.3,355,13.4200,4800,1/28/2023 09:00:44,4710,1/28/2023 09:01:40,4754,12.7,15.02,15.02,15.02,15.02,1/28/2023 09:04:09,1/28/2023 09:04:09,1/28/2023 09:04:08,1/28/2023 09:04:08,15.18,15.18,1/28/2023 09:04:39,1/28/2023 09:04:38,14.76,14.76,14.76,14.76,1/28/2023 09:09:45,1/28/2023 09:09:44,1/28/2023 09:09:44,1/28/2023 09:09:44,14.94,14.94,1/28/2023 09:12:44,1/28/2023 09:12:43,14.87,14.87,14.87,14.87,15.01,15.01,0.058,0.058,0.058,0.058,0.047,0.047,0
28JAN2023:09:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.9,14.99,15.00,15.51,15.85,1/28/2023 09:23:05,1/28/2023 09:23:16,1/28/2023 09:23:56,1/28/2023 09:23:57,15.40,15.36,1/28/2023 09:29:52,1/28/2023 09:29:52,14.73,14.72,14.81,15.16,1/28/2023 09:16:03,1/28/2023 09:16:05,1/28/2023 09:17:48,1/28/2023 09:16:41,14.95,14.91,1/28/2023 09:18:21,1/28/2023 09:18:21,14.86,14.85,15.03,15.37,15.20,15.16,0.0700,0.0730,0.1260,0.1220,0.1250,0.1250,159,218,28JAN2023:09:30:00,21.3,1/28/2023 09:27:09,10.2,354,20.9100,4800,1/28/2023 09:17:36,4710,1/28/2023 09:15:03,4754,12.7,15.28,15.28,15.28,15.28,1/28/2023 09:24:02,1/28/2023 09:24:02,1/28/2023 09:24:01,1/28/2023 09:24:01,15.31,15.31,1/28/2023 09:24:02,1/28/2023 09:24:02,14.88,14.88,14.88,14.88,1/28/2023 09:16:20,1/28/2023 09:16:20,1/28/2023 09:16:20,1/28/2023 09:16:19,14.93,14.93,1/28/2023 09:16:56,1/28/2023 09:16:55,15.03,15.03,15.03,15.03,15.17,15.17,0.085,0.085,0.085,0.085,0.118,0.118,0
28JAN2023:09:45:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.1,15.33,15.39,16.34,16.69,1/28/2023 09:37:09,1/28/2023 09:37:10,1/28/2023 09:39:45,1/28/2023 09:39:45,15.86,15.81,1/28/2023 09:39:09,1/28/2023 09:39:09,14.92,14.94,14.99,15.35,1/28/2023 09:34:06,1/28/2023 09:30:01,1/28/2023 09:33:34,1/28/2023 09:30:02,15.26,15.21,1/28/2023 09:30:58,1/28/2023 09:30:58,15.11,15.12,15.46,15.82,15.53,15.48,0.1040,0.1100,0.3490,0.3500,0.1040,0.1040,254,331,28JAN2023:09:35:42,20.2,1/28/2023 09:32:27,7.6,343,33.5600,4800,1/28/2023 09:30:13,4710,1/28/2023 09:31:42,4768,12.7,15.88,15.88,15.88,15.88,1/28/2023 09:39:11,1/28/2023 09:39:11,1/28/2023 09:39:10,1/28/2023 09:39:10,15.64,15.64,1/28/2023 09:39:18,1/28/2023 09:37:18,15.05,15.05,15.06,15.06,1/28/2023 09:30:01,1/28/2023 09:30:01,1/28/2023 09:30:01,1/28/2023 09:30:01,15.24,15.24,1/28/2023 09:30:01,1/28/2023 09:30:01,15.37,15.37,15.37,15.37,15.5,15.5,0.219,0.219,0.219,0.219,0.095,0.094,0
28JAN2023:10:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.9,15.43,15.44,15.94,16.33,1/28/2023 09:45:34,1/28/2023 09:45:33,1/28/2023 09:46:37,1/28/2023 09:46:37,15.70,15.66,1/28/2023 09:45:07,1/28/2023 09:45:07,14.71,14.70,14.79,15.15,1/28/2023 09:56:25,1/28/2023 09:56:22,1/28/2023 09:56:36,1/28/2023 09:56:35,14.89,14.84,1/28/2023 09:56:17,1/28/2023 09:56:17,15.00,15.00,15.25,15.60,15.37,15.32,0.1670,0.1710,0.2760,0.2790,0.1900,0.1900,183,255,28JAN2023:09:59:35,24.6,1/28/2023 09:50:41,9.9,357,30.2700,4800,1/28/2023 09:45:19,4710,1/28/2023 09:48:56,4757,12.6,15.66,15.66,15.66,15.66,1/28/2023 09:45:53,1/28/2023 09:45:53,1/28/2023 09:45:53,1/28/2023 09:45:52,15.6,15.6,1/28/2023 09:46:42,1/28/2023 09:46:41,14.87,14.87,14.87,14.87,1/28/2023 09:56:40,1/28/2023 09:56:39,1/28/2023 09:56:39,1/28/2023 09:56:39,14.95,14.95,1/28/2023 09:56:43,1/28/2023 09:56:42,15.21,15.21,15.21,15.21,15.35,15.35,0.214,0.213,0.213,0.214,0.183,0.183,0
28JAN2023:10:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.1,15.45,15.47,15.90,16.26,1/28/2023 10:01:32,1/28/2023 10:01:32,1/28/2023 10:01:54,1/28/2023 10:01:54,15.86,15.81,1/28/2023 10:01:53,1/28/2023 10:01:53,14.82,14.80,14.90,15.23,1/28/2023 10:12:52,1/28/2023 10:12:52,1/28/2023 10:12:58,1/28/2023 10:12:59,15.10,15.06,1/28/2023 10:12:51,1/28/2023 10:12:51,15.08,15.08,15.50,15.84,15.48,15.44,0.1180,0.1200,0.2250,0.2260,0.1370,0.1370,223,279,28JAN2023:10:04:49,20.2,1/28/2023 10:01:07,8.5,9,35.9200,4830,1/28/2023 10:04:26,4710,1/28/2023 10:00:03,4765,12.6,15.65,15.65,15.65,15.65,1/28/2023 10:02:00,1/28/2023 10:02:00,1/28/2023 10:02:00,1/28/2023 10:01:59,15.72,15.72,1/28/2023 10:01:57,1/28/2023 10:01:56,14.97,14.98,14.98,14.97,1/28/2023 10:13:07,1/28/2023 10:13:07,1/28/2023 10:13:06,1/28/2023 10:13:06,15.15,15.15,1/28/2023 10:13:15,1/28/2023 10:13:14,15.37,15.37,15.37,15.37,15.47,15.47,0.15,0.15,0.15,0.15,0.123,0.123,0
28JAN2023:10:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.26,15.25,16.01,16.34,1/28/2023 10:23:04,1/28/2023 10:23:04,1/28/2023 10:19:01,1/28/2023 10:19:02,15.69,15.65,1/28/2023 10:18:13,1/28/2023 10:18:13,14.84,14.82,14.99,15.32,1/28/2023 10:15:01,1/28/2023 10:15:01,1/28/2023 10:16:32,1/28/2023 10:16:31,15.10,15.05,1/28/2023 10:15:08,1/28/2023 10:15:08,15.13,15.12,15.56,15.90,15.51,15.46,0.0910,0.0920,0.2230,0.2300,0.1040,0.1040,197,255,28JAN2023:10:18:41,17.1,1/28/2023 10:19:58,8.4,10,19.2000,4800,1/28/2023 10:15:06,4710,1/28/2023 10:18:04,4765,12.7,15.64,15.64,15.64,15.64,1/28/2023 10:19:07,1/28/2023 10:19:07,1/28/2023 10:19:06,1/28/2023 10:19:06,15.6,15.6,1/28/2023 10:23:38,1/28/2023 10:23:38,15.04,15.04,15.04,15.04,1/28/2023 10:16:33,1/28/2023 10:16:33,1/28/2023 10:16:34,1/28/2023 10:16:34,15.22,15.22,1/28/2023 10:15:11,1/28/2023 10:15:10,15.42,15.42,15.42,15.42,15.48,15.48,0.148,0.148,0.148,0.148,0.099,0.099,0
28JAN2023:10:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.4,15.40,15.41,15.92,16.24,1/28/2023 10:32:39,1/28/2023 10:32:43,1/28/2023 10:36:33,1/28/2023 10:36:32,15.85,15.80,1/28/2023 10:32:52,1/28/2023 10:32:52,15.11,15.11,15.30,15.63,1/28/2023 10:30:20,1/28/2023 10:30:25,1/28/2023 10:39:23,1/28/2023 10:39:14,15.48,15.43,1/28/2023 10:30:01,1/28/2023 10:30:01,15.28,15.27,15.57,15.90,15.60,15.56,0.0520,0.0530,0.1420,0.1440,0.0500,0.0500,134,154,28JAN2023:10:41:49,16.7,1/28/2023 10:41:55,7.9,17,19.3400,4800,1/28/2023 10:30:05,4710,1/28/2023 10:37:20,4762,12.7,15.7,15.69,15.7,15.7,1/28/2023 10:32:54,1/28/2023 10:32:54,1/28/2023 10:32:53,1/28/2023 10:32:53,15.68,15.68,1/28/2023 10:33:03,1/28/2023 10:33:02,15.31,15.31,15.32,15.32,1/28/2023 10:30:01,1/28/2023 10:30:01,1/28/2023 10:30:01,1/28/2023 10:30:01,15.47,15.47,1/28/2023 10:30:07,1/28/2023 10:30:06,15.5,15.5,15.5,15.5,15.58,15.58,0.078,0.078,0.078,0.078,0.034,0.034,0
28JAN2023:11:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.38,15.35,15.62,15.95,1/28/2023 10:47:37,1/28/2023 10:47:38,1/28/2023 10:48:11,1/28/2023 10:48:11,15.70,15.66,1/28/2023 10:49:45,1/28/2023 10:49:45,15.05,15.04,15.12,15.43,1/28/2023 10:59:29,1/28/2023 10:59:29,1/28/2023 10:59:21,1/28/2023 10:59:22,15.33,15.29,1/28/2023 10:59:06,1/28/2023 10:59:06,15.20,15.18,15.41,15.74,15.56,15.51,0.0560,0.0570,0.1040,0.1030,0.0680,0.0680,107,129,28JAN2023:10:46:45,17.1,1/28/2023 10:51:51,8.4,3,20.3100,4800,1/28/2023 10:45:33,4710,1/28/2023 10:50:54,4761,12.7,15.53,15.53,15.53,15.53,1/28/2023 10:47:48,1/28/2023 10:47:48,1/28/2023 10:47:47,1/28/2023 10:47:47,15.62,15.62,1/28/2023 10:49:54,1/28/2023 10:49:54,15.19,15.19,15.19,15.19,1/28/2023 10:59:27,1/28/2023 10:59:27,1/28/2023 10:59:26,1/28/2023 10:59:26,15.41,15.41,1/28/2023 10:59:21,1/28/2023 10:59:21,15.38,15.38,15.38,15.38,15.54,15.54,0.066,0.066,0.066,0.066,0.048,0.048,0
28JAN2023:11:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.3,15.36,15.34,15.52,15.85,1/28/2023 11:09:06,1/28/2023 11:09:07,1/28/2023 11:13:30,1/28/2023 11:13:29,15.71,15.66,1/28/2023 11:08:32,1/28/2023 11:08:32,15.05,15.02,15.20,15.53,1/28/2023 11:13:58,1/28/2023 11:14:00,1/28/2023 11:11:09,1/28/2023 11:00:12,15.33,15.28,1/28/2023 11:05:13,1/28/2023 11:05:13,15.17,15.15,15.36,15.69,15.52,15.48,0.0710,0.0690,0.0680,0.0660,0.0710,0.0710,98,122,28JAN2023:11:15:00,15.6,1/28/2023 11:08:09,9.2,1,14.5100,4800,1/28/2023 11:00:06,4710,1/28/2023 11:01:04,4756,12.7,15.45,15.45,15.45,15.45,1/28/2023 11:01:55,1/28/2023 11:01:55,1/28/2023 11:01:54,1/28/2023 11:01:54,15.62,15.62,1/28/2023 11:09:24,1/28/2023 11:09:23,15.23,15.23,15.23,15.23,1/28/2023 11:11:21,1/28/2023 11:11:21,1/28/2023 11:11:21,1/28/2023 11:11:21,15.4,15.4,1/28/2023 11:04:57,1/28/2023 11:04:56,15.34,15.34,15.34,15.34,15.5,15.5,0.051,0.051,0.051,0.051,0.056,0.056,0
28JAN2023:11:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.2,15.36,15.33,15.61,15.94,1/28/2023 11:20:04,1/28/2023 11:20:03,1/28/2023 11:22:59,1/28/2023 11:22:58,15.72,15.67,1/28/2023 11:25:44,1/28/2023 11:25:44,14.97,14.96,15.08,15.43,1/28/2023 11:24:00,1/28/2023 11:24:00,1/28/2023 11:23:52,1/28/2023 11:23:51,15.34,15.30,1/28/2023 11:18:05,1/28/2023 11:18:05,15.16,15.15,15.38,15.71,15.54,15.50,0.0790,0.0790,0.1200,0.1140,0.0820,0.0820,132,154,28JAN2023:11:29:52,20.4,1/28/2023 11:19:57,10.0,356,13.9800,4800,1/28/2023 11:15:11,4710,1/28/2023 11:16:15,4754,12.7,15.51,15.51,15.51,15.52,1/28/2023 11:23:04,1/28/2023 11:23:04,1/28/2023 11:23:03,1/28/2023 11:23:03,15.62,15.62,1/28/2023 11:20:32,1/28/2023 11:20:31,15.12,15.12,15.12,15.12,1/28/2023 11:24:04,1/28/2023 11:24:04,1/28/2023 11:24:04,1/28/2023 11:24:03,15.32,15.32,1/28/2023 11:24:26,1/28/2023 11:24:25,15.35,15.35,15.35,15.35,15.52,15.52,0.086,0.086,0.086,0.086,0.067,0.067,0
28JAN2023:11:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.22,15.18,15.52,15.85,1/28/2023 11:43:37,1/28/2023 11:37:31,1/28/2023 11:30:12,1/28/2023 11:30:12,15.65,15.60,1/28/2023 11:37:00,1/28/2023 11:37:00,14.90,14.91,15.00,15.35,1/28/2023 11:33:09,1/28/2023 11:33:09,1/28/2023 11:33:09,1/28/2023 11:33:09,15.27,15.23,1/28/2023 11:41:00,1/28/2023 11:41:00,15.09,15.08,15.25,15.59,15.47,15.43,0.0670,0.0670,0.1080,0.1040,0.0990,0.0990,125,154,28JAN2023:11:30:01,16.2,1/28/2023 11:31:03,9.1,350,19.5300,4800,1/28/2023 11:30:07,4710,1/28/2023 11:31:01,4757,12.7,15.39,15.39,15.39,15.39,1/28/2023 11:30:20,1/28/2023 11:30:20,1/28/2023 11:30:19,1/28/2023 11:30:18,15.59,15.59,1/28/2023 11:38:01,1/28/2023 11:38:01,15.07,15.07,15.07,15.07,1/28/2023 11:33:21,1/28/2023 11:33:21,1/28/2023 11:33:21,1/28/2023 11:33:20,15.32,15.32,1/28/2023 11:41:53,1/28/2023 11:41:52,15.25,15.25,15.25,15.25,15.45,15.45,0.072,0.072,0.072,0.072,0.087,0.087,0
28JAN2023:12:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.2,15.17,15.16,15.51,15.83,1/28/2023 11:46:50,1/28/2023 11:46:58,1/28/2023 11:59:02,1/28/2023 11:59:02,15.64,15.59,1/28/2023 11:50:37,1/28/2023 11:50:37,14.92,14.92,15.04,15.38,1/28/2023 11:59:39,1/28/2023 11:59:41,1/28/2023 11:56:29,1/28/2023 11:56:33,15.26,15.22,1/28/2023 11:53:12,1/28/2023 11:53:12,15.07,15.06,15.25,15.58,15.44,15.39,0.0590,0.0540,0.1160,0.1100,0.0760,0.0760,108,118,28JAN2023:12:00:00,17.3,1/28/2023 11:46:43,7.7,349,17.6600,4800,1/28/2023 11:51:14,4710,1/28/2023 11:45:02,4762,12.7,15.39,15.38,15.39,15.39,1/28/2023 11:58:53,1/28/2023 11:58:53,1/28/2023 11:58:52,1/28/2023 11:58:52,15.49,15.49,1/28/2023 11:50:46,1/28/2023 11:50:45,15.11,15.11,15.11,15.11,1/28/2023 11:56:47,1/28/2023 11:56:48,1/28/2023 11:56:47,1/28/2023 11:56:46,15.3,15.3,1/28/2023 12:00:00,1/28/2023 12:00:00,15.24,15.24,15.24,15.24,15.42,15.42,0.069,0.069,0.069,0.07,0.059,0.059,0
28JAN2023:12:15:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.1,15.45,15.48,15.58,15.91,1/28/2023 12:06:44,1/28/2023 12:06:44,1/28/2023 12:05:24,1/28/2023 12:05:23,15.53,15.48,1/28/2023 12:14:56,1/28/2023 12:14:56,14.88,14.87,15.01,15.35,1/28/2023 12:12:05,1/28/2023 12:12:06,1/28/2023 12:12:29,1/28/2023 12:12:29,15.16,15.11,1/28/2023 12:12:06,1/28/2023 12:12:06,14.99,14.98,15.34,15.66,15.32,15.27,0.0550,0.0530,0.1180,0.1160,0.0580,0.0580,116,142,28JAN2023:12:14:59,16.2,1/28/2023 12:12:35,7.4,4,17.1600,4800,1/28/2023 12:04:55,4710,1/28/2023 12:09:51,4760,12.7,15.36,15.36,15.36,15.36,1/28/2023 12:06:57,1/28/2023 12:06:57,1/28/2023 12:06:57,1/28/2023 12:06:57,15.39,15.39,1/28/2023 12:02:18,1/28/2023 12:02:18,15.07,15.07,15.07,15.06,1/28/2023 12:12:36,1/28/2023 12:12:37,1/28/2023 12:12:35,1/28/2023 12:12:35,15.21,15.2,1/28/2023 12:12:36,1/28/2023 12:12:35,15.24,15.24,15.24,15.24,15.29,15.29,0.063,0.063,0.063,0.064,0.037,0.038,0
28JAN2023:12:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.3,15.78,15.81,16.03,16.33,1/28/2023 12:26:57,1/28/2023 12:26:57,1/28/2023 12:29:24,1/28/2023 12:29:24,15.90,15.86,1/28/2023 12:26:58,1/28/2023 12:26:58,15.03,15.01,15.12,15.46,1/28/2023 12:15:37,1/28/2023 12:15:38,1/28/2023 12:15:57,1/28/2023 12:16:04,15.31,15.26,1/28/2023 12:16:27,1/28/2023 12:16:27,15.22,15.21,15.57,15.90,15.56,15.51,0.1080,0.1080,0.1700,0.1600,0.0990,0.0990,160,186,28JAN2023:12:29:15,14.5,1/28/2023 12:16:13,8.8,360,16.0300,4800,1/28/2023 12:22:22,4710,1/28/2023 12:15:57,4759,12.7,15.75,15.75,15.75,15.75,1/28/2023 12:29:26,1/28/2023 12:29:26,1/28/2023 12:29:26,1/28/2023 12:29:25,15.74,15.74,1/28/2023 12:29:59,1/28/2023 12:29:58,15.18,15.18,15.18,15.18,1/28/2023 12:16:08,1/28/2023 12:16:07,1/28/2023 12:16:07,1/28/2023 12:16:07,15.37,15.36,1/28/2023 12:16:05,1/28/2023 12:16:04,15.47,15.47,15.47,15.47,15.53,15.53,0.122,0.122,0.122,0.122,0.084,0.084,0
28JAN2023:12:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.4,15.43,15.42,15.99,16.29,1/28/2023 12:43:27,1/28/2023 12:43:23,1/28/2023 12:45:00,1/28/2023 12:44:56,15.83,15.78,1/28/2023 12:44:02,1/28/2023 12:44:02,15.01,15.00,15.28,15.63,1/28/2023 12:39:50,1/28/2023 12:39:50,1/28/2023 12:36:34,1/28/2023 12:36:34,15.31,15.26,1/28/2023 12:40:49,1/28/2023 12:40:49,15.24,15.23,15.60,15.92,15.56,15.52,0.0960,0.0960,0.1420,0.1380,0.0910,0.0910,163,223,28JAN2023:12:44:59,17.5,1/28/2023 12:37:13,10.8,5,13.9000,4770,1/28/2023 12:30:01,4710,1/28/2023 12:30:23,4748,12.7,15.69,15.69,15.69,15.69,1/28/2023 12:43:34,1/28/2023 12:43:34,1/28/2023 12:43:34,1/28/2023 12:43:33,15.75,15.75,1/28/2023 12:30:03,1/28/2023 12:30:02,15.3,15.3,15.3,15.3,1/28/2023 12:40:02,1/28/2023 12:40:02,1/28/2023 12:40:02,1/28/2023 12:40:02,15.41,15.41,1/28/2023 12:41:19,1/28/2023 12:41:18,15.5,15.5,15.5,15.5,15.54,15.54,0.107,0.107,0.107,0.108,0.083,0.083,0
28JAN2023:13:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,15.76,15.76,16.13,16.46,1/28/2023 12:53:10,1/28/2023 12:55:09,1/28/2023 12:47:29,1/28/2023 12:53:25,16.24,16.19,1/28/2023 12:57:13,1/28/2023 12:57:13,15.24,15.24,15.42,15.80,1/28/2023 12:45:52,1/28/2023 12:45:51,1/28/2023 12:56:08,1/28/2023 12:56:13,15.47,15.42,1/28/2023 12:45:30,1/28/2023 12:45:30,15.54,15.53,15.82,16.16,15.89,15.84,0.1500,0.1470,0.1720,0.1610,0.1850,0.1850,208,242,28JAN2023:12:46:13,19.1,1/28/2023 12:56:30,10.3,349,15.9300,4800,1/28/2023 12:45:09,4710,1/28/2023 12:48:18,4754,12.7,16,16,16,16.01,1/28/2023 12:53:27,1/28/2023 12:53:27,1/28/2023 12:53:26,1/28/2023 12:53:26,16.09,16.09,1/28/2023 12:57:38,1/28/2023 12:57:37,15.52,15.52,15.52,15.52,1/28/2023 12:51:54,1/28/2023 12:51:54,1/28/2023 12:51:54,1/28/2023 12:51:53,15.53,15.53,1/28/2023 12:46:13,1/28/2023 12:46:12,15.76,15.76,15.76,15.76,15.86,15.86,0.119,0.119,0.119,0.12,0.178,0.178,0
28JAN2023:13:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.5,15.73,15.72,16.24,16.58,1/28/2023 13:01:00,1/28/2023 13:00:59,1/28/2023 13:00:19,1/28/2023 13:00:19,16.16,16.12,1/28/2023 13:02:41,1/28/2023 13:02:41,15.17,15.16,15.34,15.70,1/28/2023 13:13:14,1/28/2023 13:13:14,1/28/2023 13:07:43,1/28/2023 13:13:41,15.42,15.37,1/28/2023 13:13:19,1/28/2023 13:13:19,15.45,15.44,15.77,16.11,15.79,15.75,0.1460,0.1450,0.1830,0.1770,0.1630,0.1630,136,188,28JAN2023:13:00:17,14.5,1/28/2023 13:10:58,8.3,360,19.7600,4800,1/28/2023 13:00:05,4710,1/28/2023 13:01:02,4759,12.7,16.02,16.02,16.02,16.02,1/28/2023 13:00:52,1/28/2023 13:00:52,1/28/2023 13:00:51,1/28/2023 13:00:51,16.07,16.07,1/28/2023 13:01:02,1/28/2023 13:01:01,15.38,15.38,15.38,15.38,1/28/2023 13:13:51,1/28/2023 13:13:51,1/28/2023 13:13:51,1/28/2023 13:13:50,15.54,15.54,1/28/2023 13:13:30,1/28/2023 13:13:29,15.69,15.69,15.69,15.69,15.77,15.77,0.147,0.147,0.147,0.147,0.155,0.155,0
28JAN2023:13:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,15.91,15.89,16.14,16.47,1/28/2023 13:20:58,1/28/2023 13:20:57,1/28/2023 13:19:08,1/28/2023 13:19:07,16.32,16.27,1/28/2023 13:18:48,1/28/2023 13:18:48,15.30,15.29,15.48,15.83,1/28/2023 13:15:01,1/28/2023 13:15:01,1/28/2023 13:20:13,1/28/2023 13:20:13,15.57,15.53,1/28/2023 13:15:03,1/28/2023 13:15:03,15.62,15.61,15.80,16.14,15.97,15.92,0.1290,0.1280,0.1460,0.1380,0.1540,0.1540,119,151,28JAN2023:13:15:01,21.3,1/28/2023 13:20:17,7.6,348,25.1700,4800,1/28/2023 13:15:52,4710,1/28/2023 13:20:16,4763,12.7,16.06,16.06,16.06,16.06,1/28/2023 13:19:11,1/28/2023 13:19:11,1/28/2023 13:19:10,1/28/2023 13:19:10,16.22,16.22,1/28/2023 13:19:27,1/28/2023 13:19:20,15.51,15.51,15.51,15.51,1/28/2023 13:15:07,1/28/2023 13:15:07,1/28/2023 13:15:06,1/28/2023 13:15:06,15.6,15.59,1/28/2023 13:15:24,1/28/2023 13:15:24,15.79,15.79,15.79,15.79,15.94,15.94,0.12,0.12,0.12,0.12,0.147,0.147,0
28JAN2023:13:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.98,15.96,16.20,16.54,1/28/2023 13:31:25,1/28/2023 13:31:25,1/28/2023 13:35:46,1/28/2023 13:35:45,16.31,16.27,1/28/2023 13:31:54,1/28/2023 13:31:54,15.49,15.47,15.72,16.08,1/28/2023 13:38:48,1/28/2023 13:38:54,1/28/2023 13:39:12,1/28/2023 13:39:14,15.64,15.59,1/28/2023 13:38:48,1/28/2023 13:38:48,15.69,15.68,15.98,16.32,16.06,16.01,0.0880,0.0860,0.1120,0.1060,0.0940,0.0940,139,160,28JAN2023:13:45:00,20.2,1/28/2023 13:31:14,8.8,351,18.1000,4800,1/28/2023 13:32:15,4710,1/28/2023 13:30:09,4758,12.7,16.06,16.06,16.06,16.06,1/28/2023 13:31:35,1/28/2023 13:31:35,1/28/2023 13:31:34,1/28/2023 13:31:34,16.22,16.22,1/28/2023 13:31:54,1/28/2023 13:31:54,15.73,15.73,15.73,15.73,1/28/2023 13:39:18,1/28/2023 13:39:18,1/28/2023 13:39:18,1/28/2023 13:39:17,15.83,15.83,1/28/2023 13:39:13,1/28/2023 13:39:13,15.92,15.92,15.92,15.92,16.03,16.03,0.065,0.065,0.065,0.066,0.077,0.077,0
28JAN2023:14:00:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.9,16.82,16.84,17.72,18.05,1/28/2023 13:59:29,1/28/2023 13:59:31,1/28/2023 13:58:03,1/28/2023 13:58:03,17.37,17.32,1/28/2023 13:58:46,1/28/2023 13:58:46,15.61,15.60,15.84,16.18,1/28/2023 13:45:02,1/28/2023 13:45:01,1/28/2023 13:45:36,1/28/2023 13:45:44,15.86,15.81,1/28/2023 13:45:05,1/28/2023 13:45:05,16.25,16.24,16.64,16.98,16.64,16.59,0.3490,0.3570,0.3760,0.3780,0.3840,0.3830,204,326,28JAN2023:13:57:53,16.7,1/28/2023 13:52:09,8.9,354,17.7800,4800,1/28/2023 13:46:43,4710,1/28/2023 13:45:23,4760,12.7,17.21,17.21,17.21,17.21,1/28/2023 13:58:08,1/28/2023 13:58:08,1/28/2023 13:58:08,1/28/2023 13:58:07,17.26,17.26,1/28/2023 13:59:56,1/28/2023 13:59:55,15.85,15.85,15.85,15.85,1/28/2023 13:45:48,1/28/2023 13:45:48,1/28/2023 13:45:47,1/28/2023 13:45:47,15.92,15.92,1/28/2023 13:45:05,1/28/2023 13:45:05,16.52,16.52,16.52,16.52,16.59,16.59,0.355,0.355,0.354,0.354,0.381,0.381,0
28JAN2023:14:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.3,16.94,16.97,17.41,17.75,1/28/2023 14:01:08,1/28/2023 14:01:06,1/28/2023 14:00:27,1/28/2023 14:00:27,17.37,17.32,1/28/2023 14:00:01,1/28/2023 14:00:01,15.93,15.91,16.09,16.44,1/28/2023 14:14:58,1/28/2023 14:14:57,1/28/2023 14:14:19,1/28/2023 14:14:19,16.16,16.12,1/28/2023 14:14:58,1/28/2023 14:14:58,16.46,16.44,16.69,17.03,16.81,16.76,0.2460,0.2510,0.2950,0.2960,0.2620,0.2620,125,201,28JAN2023:14:00:01,18.6,1/28/2023 14:11:05,10.8,5,20.4400,4800,1/28/2023 14:00:01,4710,1/28/2023 14:04:03,4748,12.7,17.2,17.2,17.2,17.2,1/28/2023 14:00:31,1/28/2023 14:00:32,1/28/2023 14:00:31,1/28/2023 14:00:30,17.27,17.27,1/28/2023 14:01:22,1/28/2023 14:01:21,16.16,16.16,16.16,16.16,1/28/2023 14:14:31,1/28/2023 14:14:31,1/28/2023 14:14:31,1/28/2023 14:14:30,16.34,16.34,1/28/2023 14:15:00,1/28/2023 14:15:00,16.66,16.66,16.66,16.66,16.8,16.8,0.259,0.259,0.259,0.259,0.258,0.258,0
28JAN2023:14:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.24,16.22,16.42,16.76,1/28/2023 14:17:05,1/28/2023 14:17:05,1/28/2023 14:17:16,1/28/2023 14:19:19,16.54,16.49,1/28/2023 14:26:38,1/28/2023 14:26:38,15.91,15.89,15.97,16.31,1/28/2023 14:22:32,1/28/2023 14:22:29,1/28/2023 14:24:21,1/28/2023 14:24:21,16.10,16.05,1/28/2023 14:28:29,1/28/2023 14:28:29,16.03,16.02,16.19,16.52,16.36,16.32,0.0560,0.0580,0.0930,0.0950,0.0960,0.0960,100,147,28JAN2023:14:18:19,22.6,1/28/2023 14:25:42,10.9,0,16.2100,4770,1/28/2023 14:15:06,4710,1/28/2023 14:15:48,4747,12.7,16.37,16.37,16.37,16.38,1/28/2023 14:17:17,1/28/2023 14:17:17,1/28/2023 14:17:17,1/28/2023 14:17:17,16.51,16.51,1/28/2023 14:17:22,1/28/2023 14:17:22,16.06,16.06,16.06,16.06,1/28/2023 14:24:24,1/28/2023 14:24:24,1/28/2023 14:24:23,1/28/2023 14:24:23,16.15,16.15,1/28/2023 14:22:34,1/28/2023 14:22:33,16.19,16.19,16.19,16.19,16.34,16.34,0.064,0.064,0.064,0.064,0.076,0.076,0
28JAN2023:14:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.07,16.07,16.27,16.59,1/28/2023 14:32:16,1/28/2023 14:32:17,1/28/2023 14:30:54,1/28/2023 14:30:10,16.54,16.50,1/28/2023 14:32:34,1/28/2023 14:32:34,15.78,15.76,15.80,16.13,1/28/2023 14:44:47,1/28/2023 14:44:45,1/28/2023 14:44:21,1/28/2023 14:44:22,16.02,15.97,1/28/2023 14:44:30,1/28/2023 14:44:30,15.95,15.93,16.04,16.37,16.27,16.22,0.0620,0.0640,0.0900,0.0900,0.0860,0.0860,89,108,28JAN2023:14:30:42,20.6,1/28/2023 14:31:36,10.3,352,15.9100,4770,1/28/2023 14:30:01,4710,1/28/2023 14:31:19,4750,12.7,16.22,16.22,16.22,16.23,1/28/2023 14:30:01,1/28/2023 14:30:01,1/28/2023 14:30:01,1/28/2023 14:30:01,16.37,16.37,1/28/2023 14:33:38,1/28/2023 14:33:38,15.9,15.9,15.9,15.9,1/28/2023 14:44:31,1/28/2023 14:44:31,1/28/2023 14:44:29,1/28/2023 14:44:29,16.09,16.09,1/28/2023 14:44:50,1/28/2023 14:44:49,16.07,16.07,16.07,16.07,16.25,16.25,0.069,0.069,0.069,0.07,0.071,0.071,0
28JAN2023:15:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.06,16.05,16.22,16.51,1/28/2023 14:55:47,1/28/2023 14:55:46,1/28/2023 14:55:55,1/28/2023 14:55:50,16.45,16.41,1/28/2023 14:48:28,1/28/2023 14:48:28,15.80,15.76,15.85,16.18,1/28/2023 14:45:02,1/28/2023 14:45:05,1/28/2023 14:45:12,1/28/2023 14:45:11,16.02,15.97,1/28/2023 14:45:02,1/28/2023 14:45:02,15.94,15.92,16.01,16.33,16.21,16.17,0.0490,0.0510,0.0630,0.0610,0.0740,0.0740,93,107,28JAN2023:14:47:10,20.6,1/28/2023 14:48:11,11.2,360,20.1200,4770,1/28/2023 14:45:06,4710,1/28/2023 14:45:07,4745,12.7,16.19,16.19,16.19,16.19,1/28/2023 14:55:57,1/28/2023 14:55:57,1/28/2023 14:55:57,1/28/2023 14:55:56,16.35,16.35,1/28/2023 14:56:11,1/28/2023 14:56:10,15.93,15.93,15.93,15.93,1/28/2023 14:45:01,1/28/2023 14:45:01,1/28/2023 14:45:01,1/28/2023 14:45:01,16.1,16.1,1/28/2023 14:45:04,1/28/2023 14:45:03,16.05,16.05,16.05,16.05,16.19,16.19,0.047,0.047,0.047,0.047,0.053,0.053,0
28JAN2023:15:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.11,16.08,16.19,16.50,1/28/2023 15:08:55,1/28/2023 15:03:34,1/28/2023 15:03:10,1/28/2023 15:03:15,16.51,16.46,1/28/2023 15:09:17,1/28/2023 15:09:17,15.78,15.76,15.80,16.13,1/28/2023 15:11:59,1/28/2023 15:11:58,1/28/2023 15:11:29,1/28/2023 15:11:29,15.98,15.94,1/28/2023 15:11:37,1/28/2023 15:11:37,15.97,15.95,16.03,16.35,16.26,16.21,0.0810,0.0790,0.0720,0.0670,0.1040,0.1040,82,93,28JAN2023:15:00:24,18.6,1/28/2023 15:07:04,11.5,352,13.8700,4770,1/28/2023 15:00:23,4710,1/28/2023 15:00:01,4743,12.7,16.19,16.19,16.19,16.19,1/28/2023 15:03:11,1/28/2023 15:03:11,1/28/2023 15:03:11,1/28/2023 15:03:11,16.34,16.34,1/28/2023 15:08:26,1/28/2023 15:08:25,15.91,15.91,15.91,15.91,1/28/2023 15:11:39,1/28/2023 15:11:38,1/28/2023 15:11:38,1/28/2023 15:11:38,16.05,16.05,1/28/2023 15:12:15,1/28/2023 15:12:14,16.07,16.07,16.07,16.07,16.24,16.24,0.069,0.069,0.069,0.069,0.088,0.088,0
28JAN2023:15:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.29,16.27,16.40,16.72,1/28/2023 15:28:31,1/28/2023 15:28:33,1/28/2023 15:28:35,1/28/2023 15:28:35,16.67,16.62,1/28/2023 15:29:57,1/28/2023 15:29:57,15.93,15.91,15.97,16.28,1/28/2023 15:15:01,1/28/2023 15:15:01,1/28/2023 15:15:01,1/28/2023 15:15:02,16.13,16.09,1/28/2023 15:15:25,1/28/2023 15:15:25,16.13,16.11,16.20,16.52,16.44,16.39,0.0630,0.0620,0.0710,0.0720,0.0920,0.0920,90,111,28JAN2023:15:25:30,18.0,1/28/2023 15:17:00,9.4,351,17.6000,4800,1/28/2023 15:15:24,4710,1/28/2023 15:15:50,4753,12.7,16.39,16.39,16.39,16.4,1/28/2023 15:28:39,1/28/2023 15:28:39,1/28/2023 15:28:39,1/28/2023 15:28:39,16.51,16.51,1/28/2023 15:28:40,1/28/2023 15:28:39,16.02,16.02,16.02,16.02,1/28/2023 15:15:03,1/28/2023 15:15:03,1/28/2023 15:15:03,1/28/2023 15:15:03,16.15,16.15,1/28/2023 15:15:26,1/28/2023 15:15:25,16.24,16.24,16.24,16.24,16.41,16.41,0.062,0.062,0.062,0.062,0.08,0.08,0
28JAN2023:15:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.40,16.37,16.51,16.83,1/28/2023 15:45:00,1/28/2023 15:44:59,1/28/2023 15:44:58,1/28/2023 15:45:00,16.76,16.71,1/28/2023 15:44:25,1/28/2023 15:44:25,16.09,16.08,16.09,16.43,1/28/2023 15:36:57,1/28/2023 15:36:56,1/28/2023 15:34:48,1/28/2023 15:34:48,16.31,16.26,1/28/2023 15:36:58,1/28/2023 15:36:58,16.21,16.19,16.26,16.59,16.55,16.50,0.0680,0.0670,0.0960,0.0900,0.0830,0.0830,86,98,28JAN2023:15:30:01,18.0,1/28/2023 15:41:33,9.2,348,16.9000,4800,1/28/2023 15:33:05,4710,1/28/2023 15:30:23,4755,12.7,16.48,16.48,16.48,16.48,1/28/2023 15:45:00,1/28/2023 15:45:00,1/28/2023 15:45:00,1/28/2023 15:45:00,16.66,16.67,1/28/2023 15:44:26,1/28/2023 15:44:25,16.19,16.19,16.19,16.19,1/28/2023 15:37:10,1/28/2023 15:37:10,1/28/2023 15:37:10,1/28/2023 15:37:09,16.43,16.42,1/28/2023 15:36:29,1/28/2023 15:36:25,16.31,16.31,16.31,16.31,16.52,16.52,0.073,0.073,0.073,0.073,0.065,0.065,0
28JAN2023:16:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.42,16.40,16.61,16.93,1/28/2023 15:55:28,1/28/2023 15:55:36,1/28/2023 15:47:00,1/28/2023 15:47:00,16.83,16.79,1/28/2023 15:50:15,1/28/2023 15:50:15,16.28,16.26,16.31,16.65,1/28/2023 15:48:41,1/28/2023 15:49:19,1/28/2023 15:49:20,1/28/2023 15:49:20,16.61,16.56,1/28/2023 15:57:08,1/28/2023 15:57:08,16.35,16.33,16.44,16.77,16.71,16.66,0.0280,0.0250,0.0660,0.0600,0.0520,0.0520,68,87,28JAN2023:16:00:00,14.2,1/28/2023 15:53:54,6.2,347,18.2900,4800,1/28/2023 15:45:44,4710,1/28/2023 15:53:55,4763,12.7,16.54,16.54,16.54,16.54,1/28/2023 15:56:58,1/28/2023 15:56:58,1/28/2023 15:56:58,1/28/2023 15:56:57,16.77,16.77,1/28/2023 15:54:40,1/28/2023 15:54:39,16.39,16.39,16.39,16.39,1/28/2023 15:49:30,1/28/2023 15:49:30,1/28/2023 15:49:30,1/28/2023 15:49:31,16.62,16.62,1/28/2023 15:45:01,1/28/2023 15:45:01,16.47,16.47,16.47,16.47,16.68,16.68,0.034,0.034,0.034,0.034,0.029,0.029,0
28JAN2023:16:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.49,16.47,16.79,17.11,1/28/2023 16:13:02,1/28/2023 16:13:02,1/28/2023 16:07:42,1/28/2023 16:07:41,16.91,16.87,1/28/2023 16:06:15,1/28/2023 16:06:15,16.30,16.29,16.30,16.64,1/28/2023 16:13:59,1/28/2023 16:14:05,1/28/2023 16:13:59,1/28/2023 16:14:03,16.61,16.57,1/28/2023 16:01:36,1/28/2023 16:01:36,16.40,16.38,16.51,16.85,16.77,16.72,0.0370,0.0380,0.1070,0.1060,0.0590,0.0590,91,108,28JAN2023:16:08:00,14.2,1/28/2023 16:12:54,7.0,344,19.3500,4800,1/28/2023 16:00:01,4710,1/28/2023 16:04:18,4761,12.6,16.67,16.67,16.67,16.67,1/28/2023 16:07:51,1/28/2023 16:07:51,1/28/2023 16:07:51,1/28/2023 16:07:50,16.82,16.82,1/28/2023 16:13:33,1/28/2023 16:13:32,16.4,16.4,16.4,16.4,1/28/2023 16:14:13,1/28/2023 16:14:13,1/28/2023 16:14:12,1/28/2023 16:14:12,16.66,16.67,1/28/2023 16:00:01,1/28/2023 16:00:01,16.53,16.53,16.53,16.53,16.74,16.74,0.062,0.062,0.062,0.062,0.03,0.03,0
28JAN2023:16:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.49,16.47,16.60,16.92,1/28/2023 16:25:06,1/28/2023 16:25:07,1/28/2023 16:19:24,1/28/2023 16:19:24,16.90,16.85,1/28/2023 16:24:39,1/28/2023 16:24:39,16.28,16.28,16.28,16.61,1/28/2023 16:22:39,1/28/2023 16:22:36,1/28/2023 16:21:18,1/28/2023 16:21:20,16.60,16.55,1/28/2023 16:27:28,1/28/2023 16:27:28,16.39,16.37,16.43,16.76,16.75,16.70,0.0440,0.0440,0.0630,0.0600,0.0570,0.0570,79,101,28JAN2023:16:15:10,18.2,1/28/2023 16:27:35,9.2,344,17.9700,4800,1/28/2023 16:17:57,4710,1/28/2023 16:15:17,4754,12.7,16.57,16.57,16.57,16.57,1/28/2023 16:19:33,1/28/2023 16:19:33,1/28/2023 16:19:32,1/28/2023 16:19:32,16.8,16.8,1/28/2023 16:25:36,1/28/2023 16:25:35,16.38,16.38,16.38,16.38,1/28/2023 16:21:30,1/28/2023 16:21:30,1/28/2023 16:21:30,1/28/2023 16:21:29,16.65,16.65,1/28/2023 16:29:01,1/28/2023 16:29:01,16.49,16.49,16.49,16.49,16.72,16.72,0.046,0.046,0.046,0.046,0.036,0.036,0
28JAN2023:16:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.42,16.39,16.44,16.76,1/28/2023 16:32:12,1/28/2023 16:32:10,1/28/2023 16:30:04,1/28/2023 16:30:01,16.82,16.77,1/28/2023 16:30:02,1/28/2023 16:30:02,16.01,15.98,15.95,16.29,1/28/2023 16:40:36,1/28/2023 16:40:40,1/28/2023 16:40:44,1/28/2023 16:40:44,16.23,16.18,1/28/2023 16:40:53,1/28/2023 16:40:53,16.22,16.20,16.20,16.52,16.53,16.49,0.0850,0.0850,0.0910,0.0940,0.0950,0.0940,35,60,28JAN2023:16:30:01,19.1,1/28/2023 16:35:56,9.6,341,18.7900,4800,1/28/2023 16:32:57,4710,1/28/2023 16:30:40,4750,12.5,16.49,16.48,16.48,16.49,1/28/2023 16:30:07,1/28/2023 16:30:06,1/28/2023 16:30:06,1/28/2023 16:30:06,16.72,16.72,1/28/2023 16:30:01,1/28/2023 16:30:01,16.07,16.07,16.07,16.07,1/28/2023 16:40:50,1/28/2023 16:40:50,1/28/2023 16:40:50,1/28/2023 16:40:50,16.34,16.34,1/28/2023 16:41:17,1/28/2023 16:41:16,16.29,16.29,16.29,16.29,16.52,16.52,0.089,0.089,0.088,0.088,0.087,0.087,0
28JAN2023:17:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.3,16.34,16.29,16.24,16.55,1/28/2023 16:47:04,1/28/2023 16:47:05,1/28/2023 16:47:06,1/28/2023 16:48:44,16.68,16.64,1/28/2023 16:48:48,1/28/2023 16:48:48,16.07,16.06,16.03,16.36,1/28/2023 16:46:13,1/28/2023 16:46:12,1/28/2023 16:56:39,1/28/2023 16:56:39,16.30,16.26,1/28/2023 16:56:40,1/28/2023 16:56:40,16.20,16.17,16.15,16.47,16.51,16.46,0.0530,0.0510,0.0450,0.0440,0.0590,0.0590,15,23,28JAN2023:16:45:01,19.7,1/28/2023 16:46:46,9.9,342,16.7700,4800,1/28/2023 16:59:30,4710,1/28/2023 16:45:15,4747,12.7,16.34,16.34,16.34,16.34,1/28/2023 16:47:13,1/28/2023 16:47:13,1/28/2023 16:47:13,1/28/2023 16:47:12,16.59,16.59,1/28/2023 16:49:11,1/28/2023 16:49:10,16.15,16.15,16.15,16.15,1/28/2023 16:56:47,1/28/2023 16:56:47,1/28/2023 16:56:46,1/28/2023 16:56:46,16.35,16.35,1/28/2023 16:46:42,1/28/2023 16:46:41,16.25,16.25,16.25,16.25,16.48,16.48,0.045,0.045,0.045,0.045,0.043,0.043,0
28JAN2023:17:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.38,16.35,16.34,16.64,1/28/2023 17:04:38,1/28/2023 17:04:38,1/28/2023 17:04:03,1/28/2023 17:04:03,16.75,16.71,1/28/2023 17:04:34,1/28/2023 17:04:34,16.09,16.06,16.01,16.33,1/28/2023 17:06:44,1/28/2023 17:06:48,1/28/2023 17:13:48,1/28/2023 17:13:47,16.31,16.26,1/28/2023 17:13:26,1/28/2023 17:13:26,16.20,16.17,16.13,16.44,16.49,16.44,0.0790,0.0810,0.0850,0.0850,0.1150,0.1150,12,19,28JAN2023:17:02:33,25.9,1/28/2023 17:04:01,9.7,345,17.7900,4770,1/28/2023 17:00:01,2400,1/28/2023 17:08:09,3670,12.7,16.4,16.4,16.4,16.4,1/28/2023 17:04:50,1/28/2023 17:04:50,1/28/2023 17:04:50,1/28/2023 17:04:50,16.67,16.67,1/28/2023 17:02:37,1/28/2023 17:02:36,16.14,16.14,16.14,16.14,1/28/2023 17:13:54,1/28/2023 17:13:54,1/28/2023 17:13:53,1/28/2023 17:13:53,16.34,16.34,1/28/2023 17:14:53,1/28/2023 17:14:52,16.23,16.23,16.23,16.23,16.47,16.47,0.081,0.081,0.081,0.081,0.096,0.096,0
28JAN2023:17:30:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.22,16.18,16.14,16.45,1/28/2023 17:15:17,1/28/2023 17:16:58,1/28/2023 17:15:17,1/28/2023 17:16:23,16.68,16.64,1/28/2023 17:26:04,1/28/2023 17:26:04,16.01,15.97,15.94,16.26,1/28/2023 17:29:12,1/28/2023 17:29:12,1/28/2023 17:29:12,1/28/2023 17:29:12,16.24,16.19,1/28/2023 17:21:39,1/28/2023 17:21:39,16.15,16.12,16.07,16.38,16.47,16.42,0.0370,0.0360,0.0400,0.0380,0.0860,0.0860,6,9,28JAN2023:17:15:01,17.8,1/28/2023 17:16:40,7.8,345,22.1400,2490,1/28/2023 17:16:40,2400,1/28/2023 17:15:01,2421,12.7,16.24,16.24,16.24,16.24,1/28/2023 17:17:08,1/28/2023 17:17:08,1/28/2023 17:17:08,1/28/2023 17:17:08,16.52,16.53,1/28/2023 17:20:21,1/28/2023 17:20:20,16.07,16.07,16.07,16.07,1/28/2023 17:29:22,1/28/2023 17:29:22,1/28/2023 17:29:21,1/28/2023 17:29:21,16.34,16.34,1/28/2023 17:24:25,1/28/2023 17:24:24,16.18,16.18,16.18,16.18,16.44,16.44,0.035,0.035,0.035,0.035,0.053,0.053,0
28JAN2023:17:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.24,16.18,16.18,16.47,1/28/2023 17:32:06,1/28/2023 17:32:02,1/28/2023 17:36:51,1/28/2023 17:36:57,16.68,16.64,1/28/2023 17:44:16,1/28/2023 17:44:16,16.05,16.01,15.96,16.26,1/28/2023 17:31:12,1/28/2023 17:31:13,1/28/2023 17:44:51,1/28/2023 17:44:53,16.24,16.19,1/28/2023 17:34:33,1/28/2023 17:34:33,16.15,16.12,16.06,16.37,16.45,16.41,0.0420,0.0380,0.0460,0.0440,0.0830,0.0830,2,4,28JAN2023:17:30:28,17.3,1/28/2023 17:43:13,9.4,346,17.3100,2520,1/28/2023 17:43:18,2400,1/28/2023 17:30:01,2424,12.6,16.24,16.24,16.24,16.24,1/28/2023 17:36:31,1/28/2023 17:36:30,1/28/2023 17:36:30,1/28/2023 17:36:30,16.52,16.52,1/28/2023 17:38:12,1/28/2023 17:38:11,16.09,16.09,16.09,16.09,1/28/2023 17:45:00,1/28/2023 17:45:00,1/28/2023 17:45:00,1/28/2023 17:45:00,16.34,16.34,1/28/2023 17:44:56,1/28/2023 17:44:56,16.18,16.18,16.18,16.18,16.43,16.43,0.038,0.038,0.038,0.038,0.059,0.059,0
28JAN2023:18:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.15,16.13,16.05,16.35,1/28/2023 17:45:42,1/28/2023 17:53:45,1/28/2023 17:45:43,1/28/2023 17:45:44,16.53,16.49,1/28/2023 17:45:48,1/28/2023 17:45:48,15.95,15.92,15.85,16.16,1/28/2023 17:57:18,1/28/2023 17:57:18,1/28/2023 17:57:31,1/28/2023 17:57:30,16.06,16.02,1/28/2023 17:59:48,1/28/2023 17:59:48,16.06,16.02,15.95,16.25,16.32,16.27,0.0490,0.0460,0.0460,0.0450,0.0950,0.0950,0,0,28JAN2023:17:45:01,17.1,1/28/2023 17:53:15,7.9,360,20.5800,2490,1/28/2023 17:50:06,2400,1/28/2023 17:45:01,2421,12.7,16.16,16.16,16.16,16.16,1/28/2023 17:45:57,1/28/2023 17:45:56,1/28/2023 17:45:56,1/28/2023 17:45:56,16.37,16.37,1/28/2023 17:46:16,1/28/2023 17:46:15,15.99,15.99,15.99,15.99,1/28/2023 17:57:35,1/28/2023 17:57:35,1/28/2023 17:57:35,1/28/2023 17:57:32,16.14,16.13,1/28/2023 17:58:10,1/28/2023 17:58:09,16.07,16.07,16.07,16.07,16.29,16.29,0.043,0.043,0.043,0.043,0.074,0.074,0
28JAN2023:18:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.13,16.10,16.08,16.39,1/28/2023 18:01:35,1/28/2023 18:01:55,1/28/2023 18:01:56,1/28/2023 18:01:57,16.36,16.32,1/28/2023 18:01:41,1/28/2023 18:01:41,15.76,15.72,15.68,15.99,1/28/2023 18:11:06,1/28/2023 18:11:07,1/28/2023 18:11:04,1/28/2023 18:11:07,15.91,15.87,1/28/2023 18:08:48,1/28/2023 18:08:48,15.96,15.92,15.84,16.14,16.22,16.18,0.0820,0.0810,0.0840,0.0860,0.0920,0.0920,0,0,28JAN2023:18:00:01,18.9,1/28/2023 18:06:04,9.7,360,18.8200,2520,1/28/2023 18:05:58,2400,1/28/2023 18:00:02,2424,12.7,16.17,16.17,16.16,16.16,1/28/2023 18:02:05,1/28/2023 18:02:05,1/28/2023 18:02:04,1/28/2023 18:02:04,16.34,16.34,1/28/2023 18:02:11,1/28/2023 18:02:10,15.79,15.79,15.79,15.79,1/28/2023 18:11:15,1/28/2023 18:11:15,1/28/2023 18:11:14,1/28/2023 18:11:14,16.04,16.04,1/28/2023 18:11:16,1/28/2023 18:11:15,15.97,15.97,15.97,15.97,16.2,16.2,0.081,0.081,0.081,0.081,0.081,0.081,0
28JAN2023:18:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.97,15.93,15.89,16.16,1/28/2023 18:22:41,1/28/2023 18:22:46,1/28/2023 18:22:38,1/28/2023 18:22:37,16.36,16.31,1/28/2023 18:23:25,1/28/2023 18:23:25,15.59,15.56,15.51,15.83,1/28/2023 18:25:11,1/28/2023 18:25:18,1/28/2023 18:25:04,1/28/2023 18:25:08,15.91,15.87,1/28/2023 18:19:43,1/28/2023 18:19:43,15.79,15.76,15.68,15.98,16.07,16.02,0.1080,0.1060,0.0950,0.0900,0.1120,0.1120,-0,-0,28JAN2023:18:15:14,17.3,1/28/2023 18:22:26,10.4,354,14.2400,2520,1/28/2023 18:22:28,2400,1/28/2023 18:15:01,2423,12.7,15.96,15.97,15.96,15.96,1/28/2023 18:22:51,1/28/2023 18:22:50,1/28/2023 18:22:50,1/28/2023 18:22:50,16.19,16.19,1/28/2023 18:23:21,1/28/2023 18:23:21,15.63,15.63,15.63,15.63,1/28/2023 18:25:21,1/28/2023 18:25:21,1/28/2023 18:25:21,1/28/2023 18:25:21,15.89,15.89,1/28/2023 18:25:12,1/28/2023 18:25:11,15.8,15.8,15.8,15.8,16.05,16.05,0.099,0.099,0.099,0.099,0.099,0.099,0
28JAN2023:18:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,15.97,15.92,15.83,16.10,1/28/2023 18:32:58,1/28/2023 18:33:01,1/28/2023 18:32:46,1/28/2023 18:33:03,16.30,16.25,1/28/2023 18:32:55,1/28/2023 18:32:55,15.51,15.47,15.42,15.72,1/28/2023 18:44:23,1/28/2023 18:44:24,1/28/2023 18:44:07,1/28/2023 18:44:33,15.63,15.59,1/28/2023 18:36:17,1/28/2023 18:36:17,15.68,15.65,15.57,15.87,15.96,15.91,0.1140,0.1130,0.0990,0.0910,0.1310,0.1310,-0,-0,28JAN2023:18:30:01,18.0,1/28/2023 18:43:08,10.1,357,15.4500,2520,1/28/2023 18:30:51,2400,1/28/2023 18:30:03,2423,12.7,15.94,15.94,15.94,15.94,1/28/2023 18:33:06,1/28/2023 18:33:06,1/28/2023 18:33:06,1/28/2023 18:33:06,16.21,16.21,1/28/2023 18:33:30,1/28/2023 18:33:24,15.54,15.54,15.54,15.54,1/28/2023 18:44:44,1/28/2023 18:44:43,1/28/2023 18:44:43,1/28/2023 18:44:43,15.68,15.68,1/28/2023 18:44:43,1/28/2023 18:44:42,15.69,15.69,15.69,15.69,15.94,15.94,0.102,0.102,0.102,0.102,0.117,0.117,0
28JAN2023:19:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.6,15.59,15.56,15.51,15.81,1/28/2023 18:46:17,1/28/2023 18:46:16,1/28/2023 18:48:15,1/28/2023 18:48:36,16.00,15.95,1/28/2023 18:50:50,1/28/2023 18:50:50,15.48,15.45,15.36,15.66,1/28/2023 18:59:09,1/28/2023 18:59:07,1/28/2023 18:59:01,1/28/2023 18:59:01,15.63,15.58,1/28/2023 18:46:28,1/28/2023 18:46:28,15.55,15.51,15.45,15.74,15.72,15.68,0.0230,0.0230,0.0320,0.0320,0.0520,0.0520,-0,-0,28JAN2023:18:45:01,15.1,1/28/2023 18:58:21,9.2,353,14.6300,2460,1/28/2023 18:50:37,2400,1/28/2023 18:45:02,2420,12.7,15.62,15.62,15.62,15.62,1/28/2023 18:48:53,1/28/2023 18:48:52,1/28/2023 18:48:52,1/28/2023 18:48:52,15.8,15.8,1/28/2023 18:49:42,1/28/2023 18:49:42,15.5,15.5,15.5,15.5,1/28/2023 18:59:14,1/28/2023 18:59:15,1/28/2023 18:59:15,1/28/2023 18:59:15,15.68,15.68,1/28/2023 18:46:58,1/28/2023 18:46:57,15.56,15.56,15.56,15.56,15.7,15.7,0.025,0.025,0.025,0.025,0.03,0.03,0
28JAN2023:19:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.5,15.58,15.55,15.42,15.71,1/28/2023 19:00:51,1/28/2023 19:00:51,1/28/2023 19:00:31,1/28/2023 19:00:41,15.85,15.80,1/28/2023 19:05:50,1/28/2023 19:05:50,15.30,15.26,15.22,15.52,1/28/2023 19:09:41,1/28/2023 19:09:51,1/28/2023 19:13:02,1/28/2023 19:13:05,15.48,15.43,1/28/2023 19:06:58,1/28/2023 19:06:58,15.42,15.39,15.32,15.62,15.68,15.64,0.0720,0.0720,0.0530,0.0470,0.0710,0.0710,-0,-0,28JAN2023:19:06:46,18.0,1/28/2023 19:10:35,10.0,354,16.0900,2490,1/28/2023 19:08:25,2400,1/28/2023 19:00:02,2421,12.6,15.56,15.56,15.56,15.56,1/28/2023 19:00:55,1/28/2023 19:00:54,1/28/2023 19:00:54,1/28/2023 19:00:54,15.75,15.75,1/28/2023 19:04:03,1/28/2023 19:04:02,15.34,15.33,15.34,15.34,1/28/2023 19:13:12,1/28/2023 19:13:12,1/28/2023 19:13:11,1/28/2023 19:13:11,15.58,15.58,1/28/2023 19:12:05,1/28/2023 19:11:44,15.44,15.44,15.44,15.44,15.66,15.66,0.06,0.06,0.06,0.06,0.063,0.063,0
28JAN2023:19:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.5,15.57,15.54,15.42,15.71,1/28/2023 19:25:59,1/28/2023 19:26:01,1/28/2023 19:29:21,1/28/2023 19:29:23,15.86,15.82,1/28/2023 19:22:37,1/28/2023 19:22:37,15.32,15.31,15.23,15.54,1/28/2023 19:16:02,1/28/2023 19:15:18,1/28/2023 19:16:02,1/28/2023 19:15:36,15.49,15.45,1/28/2023 19:23:30,1/28/2023 19:23:30,15.42,15.38,15.30,15.61,15.69,15.65,0.0540,0.0530,0.0450,0.0440,0.0830,0.0830,-0,-0,28JAN2023:19:15:32,15.3,1/28/2023 19:18:27,9.5,357,17.3700,2490,1/28/2023 19:18:26,2400,1/28/2023 19:15:02,2420,12.7,15.53,15.53,15.53,15.53,1/28/2023 19:26:07,1/28/2023 19:26:07,1/28/2023 19:26:07,1/28/2023 19:26:06,15.77,15.78,1/28/2023 19:27:46,1/28/2023 19:27:46,15.35,15.35,15.35,15.35,1/28/2023 19:17:57,1/28/2023 19:17:57,1/28/2023 19:17:56,1/28/2023 19:17:56,15.56,15.56,1/28/2023 19:23:52,1/28/2023 19:23:51,15.43,15.43,15.43,15.43,15.67,15.67,0.046,0.046,0.046,0.046,0.072,0.072,0
28JAN2023:19:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.80,15.74,15.63,15.93,1/28/2023 19:40:46,1/28/2023 19:40:47,1/28/2023 19:39:36,1/28/2023 19:39:37,16.23,16.18,1/28/2023 19:40:38,1/28/2023 19:40:38,15.43,15.41,15.33,15.63,1/28/2023 19:31:34,1/28/2023 19:31:33,1/28/2023 19:31:35,1/28/2023 19:31:35,15.63,15.59,1/28/2023 19:44:06,1/28/2023 19:44:06,15.60,15.56,15.47,15.77,15.85,15.81,0.0740,0.0730,0.0760,0.0750,0.1090,0.1090,-0,-0,28JAN2023:19:44:09,20.6,1/28/2023 19:40:21,9.8,353,15.9100,2520,1/28/2023 19:40:28,2400,1/28/2023 19:30:01,2421,12.7,15.76,15.76,15.76,15.76,1/28/2023 19:40:54,1/28/2023 19:40:54,1/28/2023 19:40:54,1/28/2023 19:40:54,16.04,16.04,1/28/2023 19:41:06,1/28/2023 19:41:05,15.46,15.46,15.46,15.46,1/28/2023 19:31:46,1/28/2023 19:31:46,1/28/2023 19:31:45,1/28/2023 19:31:45,15.69,15.69,1/28/2023 19:30:57,1/28/2023 19:30:56,15.6,15.6,15.6,15.6,15.83,15.83,0.072,0.072,0.072,0.072,0.095,0.095,0
28JAN2023:20:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.5,15.78,15.72,15.59,15.88,1/28/2023 19:50:49,1/28/2023 19:50:44,1/28/2023 19:50:42,1/28/2023 19:50:46,16.22,16.18,1/28/2023 19:50:50,1/28/2023 19:50:50,15.30,15.26,15.24,15.55,1/28/2023 19:57:39,1/28/2023 19:57:39,1/28/2023 19:56:32,1/28/2023 19:57:39,15.48,15.44,1/28/2023 19:56:18,1/28/2023 19:56:18,15.54,15.50,15.41,15.71,15.79,15.75,0.1280,0.1260,0.1020,0.0950,0.1470,0.1460,-0,-0,28JAN2023:19:59:37,14.9,1/28/2023 19:50:36,9.0,359,13.6600,2490,1/28/2023 19:50:36,2400,1/28/2023 19:45:01,2418,12.7,15.74,15.74,15.74,15.74,1/28/2023 19:50:59,1/28/2023 19:50:58,1/28/2023 19:50:58,1/28/2023 19:50:58,16.06,16.06,1/28/2023 19:51:14,1/28/2023 19:51:13,15.35,15.35,15.35,15.35,1/28/2023 19:57:51,1/28/2023 19:57:51,1/28/2023 19:57:51,1/28/2023 19:57:51,15.57,15.57,1/28/2023 19:56:41,1/28/2023 19:56:40,15.54,15.54,15.54,15.54,15.77,15.77,0.111,0.111,0.111,0.111,0.136,0.136,0
28JAN2023:20:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.59,15.54,15.51,15.77,1/28/2023 20:13:38,1/28/2023 20:13:35,1/28/2023 20:13:30,1/28/2023 20:13:29,15.86,15.81,1/28/2023 20:14:02,1/28/2023 20:14:02,15.28,15.26,15.24,15.55,1/28/2023 20:07:34,1/28/2023 20:07:23,1/28/2023 20:01:58,1/28/2023 20:01:58,15.55,15.51,1/28/2023 20:05:41,1/28/2023 20:05:41,15.39,15.35,15.30,15.61,15.63,15.59,0.0680,0.0640,0.0520,0.0420,0.0410,0.0410,-0,-0,28JAN2023:20:13:33,14.9,1/28/2023 20:01:21,9.1,2,13.2200,2460,1/28/2023 20:01:21,2400,1/28/2023 20:00:03,2417,12.7,15.59,15.59,15.59,15.59,1/28/2023 20:13:43,1/28/2023 20:13:43,1/28/2023 20:13:43,1/28/2023 20:13:43,15.73,15.73,1/28/2023 20:13:44,1/28/2023 20:13:44,15.34,15.34,15.34,15.34,1/28/2023 20:07:43,1/28/2023 20:07:42,1/28/2023 20:07:42,1/28/2023 20:07:42,15.54,15.54,1/28/2023 20:13:00,1/28/2023 20:12:59,15.41,15.41,15.41,15.41,15.61,15.61,0.053,0.054,0.054,0.054,0.033,0.033,0
28JAN2023:20:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.68,15.64,15.55,15.82,1/28/2023 20:25:20,1/28/2023 20:27:55,1/28/2023 20:27:51,1/28/2023 20:25:40,16.00,15.96,1/28/2023 20:17:00,1/28/2023 20:17:00,15.47,15.43,15.37,15.68,1/28/2023 20:19:58,1/28/2023 20:19:57,1/28/2023 20:20:00,1/28/2023 20:15:10,15.63,15.59,1/28/2023 20:26:45,1/28/2023 20:26:45,15.57,15.54,15.46,15.75,15.82,15.77,0.0440,0.0430,0.0390,0.0350,0.1060,0.1060,-0,-0,28JAN2023:20:15:01,14.9,1/28/2023 20:15:50,8.1,357,14.5600,2460,1/28/2023 20:15:52,2400,1/28/2023 20:15:02,2418,12.7,15.66,15.66,15.66,15.66,1/28/2023 20:28:04,1/28/2023 20:28:04,1/28/2023 20:28:04,1/28/2023 20:28:03,15.91,15.91,1/28/2023 20:24:07,1/28/2023 20:24:06,15.5,15.5,15.5,15.5,1/28/2023 20:20:11,1/28/2023 20:20:09,1/28/2023 20:20:09,1/28/2023 20:20:10,15.68,15.68,1/28/2023 20:19:05,1/28/2023 20:19:04,15.58,15.58,15.58,15.58,15.79,15.79,0.037,0.037,0.037,0.037,0.088,0.088,0
28JAN2023:20:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.78,15.72,15.62,15.91,1/28/2023 20:38:27,1/28/2023 20:38:26,1/28/2023 20:38:11,1/28/2023 20:38:15,16.23,16.19,1/28/2023 20:38:29,1/28/2023 20:38:29,15.54,15.49,15.44,15.75,1/28/2023 20:36:44,1/28/2023 20:36:44,1/28/2023 20:30:16,1/28/2023 20:30:13,15.64,15.59,1/28/2023 20:40:24,1/28/2023 20:40:24,15.63,15.60,15.50,15.81,15.92,15.88,0.0450,0.0430,0.0380,0.0350,0.0730,0.0730,-0,-0,28JAN2023:20:37:52,11.8,1/28/2023 20:38:43,7.2,358,15.0500,2430,1/28/2023 20:30:01,2400,1/28/2023 20:30:03,2419,12.6,15.74,15.74,15.74,15.74,1/28/2023 20:38:31,1/28/2023 20:38:30,1/28/2023 20:38:30,1/28/2023 20:38:30,16.08,16.09,1/28/2023 20:39:01,1/28/2023 20:39:00,15.57,15.57,15.57,15.57,1/28/2023 20:40:29,1/28/2023 20:40:28,1/28/2023 20:40:28,1/28/2023 20:40:28,15.7,15.7,1/28/2023 20:41:06,1/28/2023 20:41:13,15.63,15.63,15.63,15.63,15.9,15.9,0.036,0.036,0.036,0.036,0.058,0.058,0
28JAN2023:21:00:00,15min,Peter Sinks,UCC,270,15.9,15.9,15.8,15.86,15.81,15.66,15.93,1/28/2023 20:48:11,1/28/2023 20:48:05,1/28/2023 20:52:32,1/28/2023 20:52:31,16.23,16.18,1/28/2023 20:48:17,1/28/2023 20:48:17,15.59,15.56,15.49,15.79,1/28/2023 20:55:06,1/28/2023 20:55:10,1/28/2023 20:55:11,1/28/2023 20:55:11,15.85,15.81,1/28/2023 20:53:53,1/28/2023 20:53:53,15.73,15.70,15.56,15.86,16.02,15.98,0.0490,0.0480,0.0320,0.0250,0.0780,0.0780,-0,-0,28JAN2023:20:59:33,11.4,1/28/2023 20:50:15,5.6,357,15.4600,2430,1/28/2023 20:45:02,2400,1/28/2023 20:45:01,2421,12.7,15.79,15.79,15.79,15.79,1/28/2023 20:48:19,1/28/2023 20:48:19,1/28/2023 20:48:18,1/28/2023 20:48:18,16.08,16.08,1/28/2023 20:53:52,1/28/2023 20:53:51,15.63,15.63,15.63,15.63,1/28/2023 20:55:13,1/28/2023 20:55:13,1/28/2023 20:55:12,1/28/2023 20:55:12,15.9,15.9,1/28/2023 20:55:20,1/28/2023 20:55:19,15.71,15.71,15.71,15.71,16,16,0.034,0.034,0.034,0.034,0.061,0.061,0
28JAN2023:21:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.80,15.76,15.68,15.97,1/28/2023 21:00:44,1/28/2023 21:00:53,1/28/2023 21:07:39,1/28/2023 21:07:49,16.23,16.19,1/28/2023 21:14:15,1/28/2023 21:14:15,15.59,15.56,15.49,15.79,1/28/2023 21:10:14,1/28/2023 21:10:14,1/28/2023 21:10:14,1/28/2023 21:10:15,15.85,15.81,1/28/2023 21:02:58,1/28/2023 21:02:58,15.73,15.69,15.57,15.87,16.04,16.00,0.0450,0.0430,0.0400,0.0350,0.0820,0.0820,-0,-0,28JAN2023:21:14:48,11.0,1/28/2023 21:04:04,6.7,356,16.0600,2430,1/28/2023 21:00:01,2400,1/28/2023 21:00:03,2419,12.6,15.8,15.8,15.8,15.8,1/28/2023 21:07:53,1/28/2023 21:07:53,1/28/2023 21:07:53,1/28/2023 21:07:53,16.1,16.11,1/28/2023 21:14:44,1/28/2023 21:14:44,15.63,15.63,15.63,15.63,1/28/2023 21:10:20,1/28/2023 21:10:19,1/28/2023 21:10:19,1/28/2023 21:10:19,15.91,15.91,1/28/2023 21:09:08,1/28/2023 21:09:07,15.71,15.71,15.71,15.71,16.02,16.02,0.035,0.035,0.035,0.035,0.055,0.055,0
28JAN2023:21:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.78,15.74,15.57,15.88,1/28/2023 21:15:13,1/28/2023 21:15:16,1/28/2023 21:15:14,1/28/2023 21:15:20,16.23,16.19,1/28/2023 21:15:10,1/28/2023 21:15:10,15.49,15.46,15.37,15.68,1/28/2023 21:29:42,1/28/2023 21:29:45,1/28/2023 21:29:43,1/28/2023 21:29:41,15.63,15.59,1/28/2023 21:29:09,1/28/2023 21:29:09,15.65,15.61,15.48,15.78,15.93,15.88,0.0550,0.0530,0.0410,0.0400,0.0710,0.0710,-0,-0,28JAN2023:21:29:41,8.5,1/28/2023 21:20:54,5.6,2,11.5700,2430,1/28/2023 21:15:01,2400,1/28/2023 21:15:02,2421,12.7,15.73,15.73,15.73,15.73,1/28/2023 21:15:24,1/28/2023 21:15:24,1/28/2023 21:15:24,1/28/2023 21:15:24,16.09,16.09,1/28/2023 21:15:53,1/28/2023 21:15:52,15.51,15.51,15.51,15.51,1/28/2023 21:29:51,1/28/2023 21:29:50,1/28/2023 21:29:50,1/28/2023 21:29:50,15.7,15.7,1/28/2023 21:29:45,1/28/2023 21:29:44,15.63,15.63,15.63,15.63,15.91,15.91,0.044,0.044,0.044,0.044,0.057,0.058,0
28JAN2023:21:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.75,15.72,15.61,15.90,1/28/2023 21:36:38,1/28/2023 21:36:38,1/28/2023 21:36:30,1/28/2023 21:36:32,16.22,16.17,1/28/2023 21:41:06,1/28/2023 21:41:06,15.55,15.50,15.41,15.72,1/28/2023 21:44:59,1/28/2023 21:35:19,1/28/2023 21:44:58,1/28/2023 21:44:52,15.63,15.58,1/28/2023 21:34:55,1/28/2023 21:34:55,15.65,15.61,15.49,15.79,15.92,15.87,0.0470,0.0450,0.0420,0.0390,0.0660,0.0660,-0,-0,28JAN2023:21:44:12,8.1,1/28/2023 21:36:17,4.1,356,16.4900,2430,1/28/2023 21:30:01,2400,1/28/2023 21:30:03,2423,12.6,15.73,15.73,15.73,15.73,1/28/2023 21:36:43,1/28/2023 21:36:44,1/28/2023 21:36:43,1/28/2023 21:36:42,16.04,16.04,1/28/2023 21:41:34,1/28/2023 21:41:33,15.54,15.54,15.54,15.54,1/28/2023 21:30:01,1/28/2023 21:30:01,1/28/2023 21:30:01,1/28/2023 21:30:01,15.71,15.71,1/28/2023 21:30:01,1/28/2023 21:30:01,15.64,15.64,15.64,15.64,15.89,15.89,0.039,0.039,0.039,0.039,0.054,0.054,0
28JAN2023:22:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.78,15.74,15.63,15.91,1/28/2023 21:46:22,1/28/2023 21:46:41,1/28/2023 21:46:18,1/28/2023 21:47:33,16.21,16.17,1/28/2023 21:47:02,1/28/2023 21:47:02,15.47,15.42,15.28,15.59,1/28/2023 21:45:19,1/28/2023 21:59:29,1/28/2023 21:59:29,1/28/2023 21:59:29,15.61,15.56,1/28/2023 21:59:02,1/28/2023 21:59:02,15.61,15.57,15.44,15.74,15.84,15.80,0.0800,0.0780,0.0840,0.0810,0.1260,0.1260,-0,-0,28JAN2023:21:58:05,7.7,1/28/2023 21:55:52,2.4,354,56.1200,2430,1/28/2023 21:45:01,2400,1/28/2023 21:45:02,2423,12.7,15.75,15.75,15.75,15.75,1/28/2023 21:46:33,1/28/2023 21:46:33,1/28/2023 21:46:33,1/28/2023 21:46:33,16.06,16.06,1/28/2023 21:47:45,1/28/2023 21:47:44,15.45,15.45,15.45,15.45,1/28/2023 21:59:34,1/28/2023 21:59:34,1/28/2023 21:59:34,1/28/2023 21:59:34,15.67,15.67,1/28/2023 21:52:50,1/28/2023 21:52:49,15.59,15.59,15.59,15.59,15.82,15.82,0.076,0.076,0.076,0.076,0.114,0.114,0
28JAN2023:22:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.51,15.47,15.37,15.67,1/28/2023 22:00:04,1/28/2023 22:00:03,1/28/2023 22:02:47,1/28/2023 22:04:22,15.83,15.79,1/28/2023 22:10:02,1/28/2023 22:10:02,15.22,15.18,15.09,15.40,1/28/2023 22:14:41,1/28/2023 22:14:41,1/28/2023 22:14:48,1/28/2023 22:14:57,15.46,15.41,1/28/2023 22:02:07,1/28/2023 22:02:07,15.41,15.37,15.24,15.55,15.66,15.62,0.0740,0.0730,0.0670,0.0670,0.0940,0.0940,-0,-0,28JAN2023:22:01:36,7.0,1/28/2023 22:11:03,2.1,356,36.8000,2430,1/28/2023 22:00:01,2400,1/28/2023 22:00:02,2423,12.7,15.5,15.5,15.5,15.5,1/28/2023 22:02:57,1/28/2023 22:02:57,1/28/2023 22:02:57,1/28/2023 22:02:57,15.75,15.75,1/28/2023 22:10:18,1/28/2023 22:10:10,15.24,15.24,15.24,15.24,1/28/2023 22:14:51,1/28/2023 22:14:51,1/28/2023 22:14:51,1/28/2023 22:14:51,15.52,15.52,1/28/2023 22:14:57,1/28/2023 22:14:57,15.39,15.39,15.39,15.39,15.64,15.64,0.066,0.066,0.066,0.066,0.081,0.081,0
28JAN2023:22:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.38,15.35,15.17,15.46,1/28/2023 22:15:30,1/28/2023 22:15:36,1/28/2023 22:18:31,1/28/2023 22:16:06,15.69,15.65,1/28/2023 22:19:47,1/28/2023 22:19:47,15.09,15.05,14.99,15.29,1/28/2023 22:27:14,1/28/2023 22:27:14,1/28/2023 22:27:18,1/28/2023 22:27:21,15.33,15.28,1/28/2023 22:27:21,1/28/2023 22:27:21,15.24,15.20,15.07,15.37,15.54,15.50,0.0750,0.0720,0.0460,0.0450,0.0690,0.0690,-0,-0,28JAN2023:22:21:47,8.5,1/28/2023 22:29:57,3.3,353,21.7700,2430,1/28/2023 22:15:02,2400,1/28/2023 22:15:01,2422,12.7,15.33,15.33,15.33,15.33,1/28/2023 22:18:43,1/28/2023 22:18:43,1/28/2023 22:18:42,1/28/2023 22:18:42,15.6,15.6,1/28/2023 22:17:17,1/28/2023 22:17:16,15.12,15.12,15.12,15.12,1/28/2023 22:27:27,1/28/2023 22:27:27,1/28/2023 22:27:27,1/28/2023 22:27:27,15.45,15.45,1/28/2023 22:27:38,1/28/2023 22:27:38,15.22,15.22,15.22,15.22,15.52,15.52,0.055,0.055,0.055,0.055,0.054,0.054,0
28JAN2023:22:45:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.38,15.35,15.18,15.50,1/28/2023 22:35:12,1/28/2023 22:35:19,1/28/2023 22:35:28,1/28/2023 22:35:27,15.71,15.66,1/28/2023 22:37:16,1/28/2023 22:37:16,15.09,15.05,14.96,15.27,1/28/2023 22:32:02,1/28/2023 22:32:03,1/28/2023 22:32:19,1/28/2023 22:33:21,15.26,15.21,1/28/2023 22:43:49,1/28/2023 22:43:49,15.22,15.18,15.04,15.35,15.54,15.50,0.0750,0.0750,0.0570,0.0580,0.0870,0.0870,-0,-0,28JAN2023:22:35:49,8.1,1/28/2023 22:30:01,3.0,19,13.6600,2430,1/28/2023 22:30:01,2400,1/28/2023 22:30:02,2422,12.7,15.35,15.35,15.35,15.35,1/28/2023 22:35:39,1/28/2023 22:35:39,1/28/2023 22:35:39,1/28/2023 22:35:38,15.63,15.63,1/28/2023 22:35:04,1/28/2023 22:35:03,15.11,15.11,15.11,15.11,1/28/2023 22:44:08,1/28/2023 22:44:08,1/28/2023 22:44:08,1/28/2023 22:44:08,15.36,15.35,1/28/2023 22:44:46,1/28/2023 22:44:46,15.2,15.2,15.2,15.2,15.52,15.52,0.062,0.062,0.062,0.062,0.072,0.072,0
28JAN2023:23:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.55,15.49,15.29,15.58,1/28/2023 22:54:12,1/28/2023 22:54:12,1/28/2023 22:59:56,1/28/2023 23:00:00,15.85,15.81,1/28/2023 22:54:05,1/28/2023 22:54:05,15.05,15.01,15.01,15.31,1/28/2023 22:57:56,1/28/2023 22:57:56,1/28/2023 22:50:28,1/28/2023 22:57:57,15.33,15.28,1/28/2023 22:57:43,1/28/2023 22:57:43,15.29,15.25,15.12,15.43,15.59,15.54,0.0950,0.0920,0.0520,0.0510,0.0880,0.0880,-0,-0,28JAN2023:22:50:23,5.0,1/28/2023 22:59:46,2.1,12,34.4700,2430,1/28/2023 22:45:01,2400,1/28/2023 22:45:03,2422,12.6,15.44,15.44,15.44,15.44,1/28/2023 22:54:21,1/28/2023 22:54:21,1/28/2023 22:54:21,1/28/2023 22:54:20,15.76,15.76,1/28/2023 22:55:02,1/28/2023 22:55:02,15.12,15.12,15.12,15.12,1/28/2023 22:58:00,1/28/2023 22:58:00,1/28/2023 22:58:00,1/28/2023 22:58:00,15.38,15.38,1/28/2023 22:45:01,1/28/2023 22:45:02,15.27,15.27,15.27,15.27,15.56,15.56,0.068,0.068,0.068,0.068,0.076,0.076,0
28JAN2023:23:15:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.47,15.43,15.30,15.59,1/28/2023 23:00:17,1/28/2023 23:00:18,1/28/2023 23:00:03,1/28/2023 23:00:06,15.78,15.73,1/28/2023 23:00:45,1/28/2023 23:00:45,15.11,15.08,15.01,15.32,1/28/2023 23:03:38,1/28/2023 23:03:38,1/28/2023 23:08:28,1/28/2023 23:08:28,15.41,15.36,1/28/2023 23:03:52,1/28/2023 23:03:52,15.27,15.23,15.12,15.42,15.58,15.53,0.0730,0.0720,0.0600,0.0550,0.0700,0.0690,-0,-0,28JAN2023:23:08:06,5.5,1/28/2023 23:00:06,2.8,343,14.8700,2430,1/28/2023 23:00:02,2400,1/28/2023 23:00:01,2422,12.7,15.43,15.43,15.43,15.43,1/28/2023 23:00:27,1/28/2023 23:00:26,1/28/2023 23:00:26,1/28/2023 23:00:27,15.62,15.62,1/28/2023 23:06:48,1/28/2023 23:06:47,15.15,15.15,15.15,15.15,1/28/2023 23:08:34,1/28/2023 23:08:34,1/28/2023 23:08:34,1/28/2023 23:08:34,15.46,15.46,1/28/2023 23:03:45,1/28/2023 23:03:44,15.26,15.26,15.26,15.26,15.56,15.56,0.061,0.061,0.061,0.061,0.045,0.045,0
28JAN2023:23:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.3,15.31,15.26,15.14,15.42,1/28/2023 23:17:32,1/28/2023 23:17:00,1/28/2023 23:18:54,1/28/2023 23:17:02,15.70,15.66,1/28/2023 23:17:11,1/28/2023 23:17:11,15.07,15.03,14.96,15.27,1/28/2023 23:21:48,1/28/2023 23:21:49,1/28/2023 23:22:24,1/28/2023 23:22:50,15.33,15.29,1/28/2023 23:21:52,1/28/2023 23:21:52,15.20,15.16,15.03,15.33,15.52,15.47,0.0480,0.0460,0.0340,0.0320,0.0640,0.0640,-0,-0,28JAN2023:23:15:01,5.5,1/28/2023 23:29:07,3.4,352,15.2700,2430,1/28/2023 23:15:02,2400,1/28/2023 23:15:01,2421,12.7,15.27,15.27,15.27,15.27,1/28/2023 23:15:01,1/28/2023 23:15:01,1/28/2023 23:15:01,1/28/2023 23:15:01,15.61,15.62,1/28/2023 23:17:41,1/28/2023 23:17:40,15.11,15.11,15.11,15.11,1/28/2023 23:21:55,1/28/2023 23:21:54,1/28/2023 23:21:54,1/28/2023 23:21:54,15.45,15.45,1/28/2023 23:22:51,1/28/2023 23:22:50,15.18,15.18,15.18,15.18,15.5,15.5,0.035,0.035,0.035,0.035,0.045,0.045,0
28JAN2023:23:45:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.32,15.26,15.09,15.37,1/28/2023 23:36:22,1/28/2023 23:36:17,1/28/2023 23:36:06,1/28/2023 23:36:08,15.70,15.66,1/28/2023 23:36:37,1/28/2023 23:36:37,14.88,14.84,14.81,15.12,1/28/2023 23:39:37,1/28/2023 23:39:37,1/28/2023 23:44:57,1/28/2023 23:44:55,15.10,15.06,1/28/2023 23:44:56,1/28/2023 23:44:56,15.14,15.10,14.95,15.25,15.44,15.39,0.0810,0.0790,0.0600,0.0550,0.1030,0.1030,-0,-0,28JAN2023:23:43:21,5.0,1/28/2023 23:30:39,2.2,348,12.5200,2430,1/28/2023 23:30:02,2400,1/28/2023 23:30:01,2422,12.7,15.24,15.24,15.24,15.24,1/28/2023 23:36:23,1/28/2023 23:36:22,1/28/2023 23:36:22,1/28/2023 23:36:22,15.58,15.58,1/28/2023 23:37:35,1/28/2023 23:37:18,14.94,14.94,14.94,14.94,1/28/2023 23:45:00,1/28/2023 23:45:00,1/28/2023 23:45:00,1/28/2023 23:45:00,15.24,15.24,1/28/2023 23:40:04,1/28/2023 23:40:04,15.11,15.11,15.11,15.11,15.42,15.42,0.06,0.061,0.061,0.061,0.083,0.083,0
29JAN2023:00:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.28,15.25,14.98,15.29,1/28/2023 23:55:31,1/28/2023 23:55:30,1/28/2023 23:59:23,1/28/2023 23:59:22,15.63,15.58,1/28/2023 23:55:41,1/28/2023 23:55:41,14.82,14.80,14.75,15.07,1/28/2023 23:45:16,1/28/2023 23:45:14,1/28/2023 23:45:18,1/28/2023 23:47:06,15.10,15.06,1/28/2023 23:46:31,1/28/2023 23:46:31,15.09,15.06,14.84,15.15,15.38,15.33,0.0940,0.0940,0.0570,0.0570,0.1170,0.1170,-0,-0,28JAN2023:23:53:33,5.7,1/28/2023 23:53:44,3.4,6,10.2300,2430,1/28/2023 23:45:01,2400,1/28/2023 23:45:03,2421,12.7,15.16,15.16,15.16,15.16,1/28/2023 23:55:39,1/28/2023 23:55:39,1/28/2023 23:55:38,1/28/2023 23:55:38,15.56,15.56,1/28/2023 23:55:26,1/28/2023 23:55:25,14.88,14.88,14.88,14.88,1/28/2023 23:45:28,1/28/2023 23:45:28,1/28/2023 23:45:28,1/28/2023 23:45:28,15.12,15.12,1/28/2023 23:47:36,1/28/2023 23:47:35,15.03,15.03,15.03,15.03,15.35,15.35,0.07,0.07,0.07,0.07,0.103,0.103,0
29JAN2023:00:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.2,15.22,15.18,15.02,15.31,1/29/2023 00:00:04,1/29/2023 00:00:06,1/29/2023 00:01:02,1/29/2023 00:00:59,15.62,15.57,1/29/2023 00:12:54,1/29/2023 00:12:54,14.97,14.94,14.86,15.18,1/29/2023 00:10:00,1/29/2023 00:10:00,1/29/2023 00:10:59,1/29/2023 00:02:21,15.25,15.20,1/29/2023 00:13:48,1/29/2023 00:13:48,15.07,15.04,14.92,15.22,15.35,15.30,0.0480,0.0480,0.0310,0.0260,0.0610,0.0610,-0,-0,29JAN2023:00:14:49,7.5,1/29/2023 00:11:54,3.8,8,14.4300,2430,1/29/2023 00:00:02,2400,1/29/2023 00:00:01,2420,12.6,15.16,15.16,15.16,15.16,1/29/2023 00:01:10,1/29/2023 00:01:10,1/29/2023 00:01:10,1/29/2023 00:01:09,15.48,15.48,1/29/2023 00:13:00,1/29/2023 00:13:00,15.01,15.01,15.01,15.01,1/29/2023 00:10:04,1/29/2023 00:10:03,1/29/2023 00:10:03,1/29/2023 00:10:03,15.29,15.29,1/29/2023 00:13:51,1/29/2023 00:13:50,15.06,15.06,15.06,15.06,15.33,15.33,0.034,0.034,0.034,0.034,0.055,0.055,0
29JAN2023:00:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.17,15.15,14.95,15.27,1/29/2023 00:23:07,1/29/2023 00:23:09,1/29/2023 00:16:20,1/29/2023 00:22:15,15.62,15.57,1/29/2023 00:22:37,1/29/2023 00:22:37,14.94,14.92,14.84,15.15,1/29/2023 00:26:13,1/29/2023 00:26:13,1/29/2023 00:26:10,1/29/2023 00:26:13,15.17,15.13,1/29/2023 00:26:16,1/29/2023 00:26:16,15.07,15.04,14.89,15.20,15.34,15.30,0.0440,0.0440,0.0230,0.0220,0.0610,0.0610,-0,-0,29JAN2023:00:27:49,5.3,1/29/2023 00:15:37,3.1,12,13.3000,2430,1/29/2023 00:15:02,2400,1/29/2023 00:15:01,2421,12.7,15.11,15.11,15.11,15.12,1/29/2023 00:23:24,1/29/2023 00:23:24,1/29/2023 00:23:24,1/29/2023 00:23:24,15.48,15.48,1/29/2023 00:22:50,1/29/2023 00:22:50,14.98,14.98,14.98,14.98,1/29/2023 00:26:20,1/29/2023 00:26:19,1/29/2023 00:26:19,1/29/2023 00:26:19,15.29,15.29,1/29/2023 00:26:19,1/29/2023 00:26:18,15.05,15.05,15.05,15.05,15.32,15.32,0.028,0.028,0.028,0.028,0.047,0.047,0
29JAN2023:00:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.17,15.14,14.96,15.29,1/29/2023 00:37:17,1/29/2023 00:37:17,1/29/2023 00:34:41,1/29/2023 00:34:41,15.48,15.43,1/29/2023 00:30:39,1/29/2023 00:30:39,14.84,14.80,14.79,15.10,1/29/2023 00:43:44,1/29/2023 00:43:44,1/29/2023 00:43:47,1/29/2023 00:43:44,15.09,15.05,1/29/2023 00:44:00,1/29/2023 00:44:00,15.03,14.99,14.89,15.20,15.30,15.25,0.0580,0.0590,0.0340,0.0340,0.0690,0.0690,-0,-0,29JAN2023:00:40:25,4.2,1/29/2023 00:30:36,2.3,40,20.3400,2430,1/29/2023 00:30:01,2400,1/29/2023 00:30:02,2421,12.7,15.11,15.11,15.11,15.11,1/29/2023 00:34:53,1/29/2023 00:34:53,1/29/2023 00:34:53,1/29/2023 00:34:52,15.32,15.32,1/29/2023 00:41:27,1/29/2023 00:41:26,14.9,14.9,14.9,14.9,1/29/2023 00:43:55,1/29/2023 00:43:55,1/29/2023 00:43:55,1/29/2023 00:43:54,15.09,15.09,1/29/2023 00:44:26,1/29/2023 00:44:26,15.03,15.03,15.03,15.03,15.28,15.28,0.042,0.042,0.042,0.042,0.058,0.058,0
29JAN2023:01:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.3,14.97,14.93,14.86,15.16,1/29/2023 00:45:01,1/29/2023 00:45:01,1/29/2023 00:45:03,1/29/2023 00:45:01,15.24,15.20,1/29/2023 00:45:01,1/29/2023 00:45:01,14.15,14.13,14.25,14.57,1/29/2023 00:56:31,1/29/2023 00:56:23,1/29/2023 00:56:38,1/29/2023 00:56:56,14.27,14.23,1/29/2023 00:56:24,1/29/2023 00:56:24,14.49,14.45,14.48,14.79,14.74,14.70,0.1820,0.1820,0.1550,0.1510,0.2090,0.2090,-0,-0,29JAN2023:00:54:16,1.8,1/29/2023 00:45:02,0.4,125,23.1300,2430,1/29/2023 00:45:02,2400,1/29/2023 00:45:01,2421,12.7,14.99,14.99,14.99,14.99,1/29/2023 00:45:01,1/29/2023 00:45:01,1/29/2023 00:45:01,1/29/2023 00:45:01,15.22,15.22,1/29/2023 00:45:06,1/29/2023 00:45:05,14.29,14.29,14.29,14.29,1/29/2023 00:56:43,1/29/2023 00:56:43,1/29/2023 00:56:42,1/29/2023 00:56:42,14.38,14.38,1/29/2023 00:56:53,1/29/2023 00:56:53,14.56,14.56,14.56,14.56,14.73,14.73,0.17,0.17,0.17,0.169,0.211,0.211,0
29JAN2023:01:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.73,14.68,14.50,14.82,1/29/2023 01:12:58,1/29/2023 01:12:51,1/29/2023 01:06:25,1/29/2023 01:06:26,15.18,15.14,1/29/2023 01:12:58,1/29/2023 01:12:58,14.09,14.06,14.20,14.48,1/29/2023 01:11:43,1/29/2023 01:11:43,1/29/2023 01:11:44,1/29/2023 01:11:44,14.29,14.25,1/29/2023 01:11:32,1/29/2023 01:11:32,14.46,14.42,14.37,14.68,14.73,14.69,0.1580,0.1550,0.0740,0.0740,0.1720,0.1720,-0,-0,29JAN2023:01:04:20,1.3,1/29/2023 01:12:13,0.3,252,22.9400,2430,1/29/2023 01:00:01,2400,1/29/2023 01:00:02,2421,12.7,14.68,14.68,14.68,14.68,1/29/2023 01:13:09,1/29/2023 01:13:09,1/29/2023 01:13:09,1/29/2023 01:13:08,15.01,15.01,1/29/2023 01:13:14,1/29/2023 01:13:14,14.24,14.24,14.24,14.24,1/29/2023 01:11:50,1/29/2023 01:11:50,1/29/2023 01:11:49,1/29/2023 01:11:49,14.36,14.36,1/29/2023 01:02:06,1/29/2023 01:02:05,14.48,14.48,14.48,14.48,14.7,14.7,0.108,0.108,0.108,0.108,0.152,0.152,0
29JAN2023:01:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.3,14.73,14.70,14.47,14.76,1/29/2023 01:15:08,1/29/2023 01:15:21,1/29/2023 01:16:28,1/29/2023 01:16:20,15.18,15.14,1/29/2023 01:16:14,1/29/2023 01:16:14,14.04,14.00,14.17,14.46,1/29/2023 01:20:32,1/29/2023 01:20:32,1/29/2023 01:29:18,1/29/2023 01:29:23,14.29,14.24,1/29/2023 01:28:56,1/29/2023 01:28:56,14.44,14.40,14.32,14.63,14.72,14.68,0.1650,0.1600,0.0700,0.0680,0.1930,0.1930,-0,-0,29JAN2023:01:19:00,1.3,1/29/2023 01:29:59,0.1,219,5.5610,2430,1/29/2023 01:15:02,2400,1/29/2023 01:15:01,2421,12.7,14.65,14.65,14.65,14.65,1/29/2023 01:16:41,1/29/2023 01:16:40,1/29/2023 01:16:40,1/29/2023 01:16:40,15.07,15.07,1/29/2023 01:16:43,1/29/2023 01:16:43,14.23,14.23,14.23,14.22,1/29/2023 01:20:44,1/29/2023 01:20:43,1/29/2023 01:20:43,1/29/2023 01:20:43,14.4,14.4,1/29/2023 01:29:26,1/29/2023 01:29:25,14.45,14.45,14.45,14.45,14.71,14.71,0.111,0.111,0.111,0.111,0.183,0.183,0
29JAN2023:01:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.60,14.55,14.42,14.72,1/29/2023 01:40:48,1/29/2023 01:40:42,1/29/2023 01:44:59,1/29/2023 01:45:00,15.03,14.98,1/29/2023 01:40:53,1/29/2023 01:40:53,14.15,14.13,14.17,14.48,1/29/2023 01:30:26,1/29/2023 01:30:22,1/29/2023 01:30:23,1/29/2023 01:30:22,14.29,14.24,1/29/2023 01:30:18,1/29/2023 01:30:18,14.39,14.35,14.29,14.59,14.64,14.60,0.0900,0.0880,0.0430,0.0410,0.1180,0.1180,-0,-0,29JAN2023:01:37:41,1.8,1/29/2023 01:44:34,0.6,278,47.5100,2430,1/29/2023 01:30:01,2400,1/29/2023 01:30:02,2421,12.7,14.51,14.51,14.51,14.51,1/29/2023 01:40:57,1/29/2023 01:40:57,1/29/2023 01:40:57,1/29/2023 01:40:56,14.88,14.88,1/29/2023 01:41:17,1/29/2023 01:41:17,14.25,14.25,14.25,14.25,1/29/2023 01:30:32,1/29/2023 01:30:32,1/29/2023 01:30:31,1/29/2023 01:30:31,14.39,14.39,1/29/2023 01:30:57,1/29/2023 01:30:57,14.4,14.4,14.4,14.4,14.62,14.62,0.059,0.059,0.059,0.059,0.098,0.098,0
29JAN2023:02:00:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.73,14.68,14.54,14.85,1/29/2023 01:47:22,1/29/2023 01:45:25,1/29/2023 01:45:26,1/29/2023 01:56:28,15.18,15.13,1/29/2023 01:47:39,1/29/2023 01:47:39,14.29,14.26,14.32,14.62,1/29/2023 01:53:24,1/29/2023 01:53:24,1/29/2023 01:53:27,1/29/2023 01:53:31,14.43,14.39,1/29/2023 01:53:43,1/29/2023 01:53:43,14.57,14.52,14.45,14.75,14.86,14.81,0.0740,0.0720,0.0410,0.0390,0.0930,0.0930,-0,-0,29JAN2023:01:59:13,3.1,1/29/2023 01:57:46,1.1,296,6.5140,2430,1/29/2023 01:45:01,2400,1/29/2023 01:45:02,2421,12.7,14.67,14.67,14.67,14.67,1/29/2023 01:45:46,1/29/2023 01:45:45,1/29/2023 01:45:45,1/29/2023 01:45:45,14.99,14.99,1/29/2023 01:47:55,1/29/2023 01:47:55,14.39,14.39,14.39,14.39,1/29/2023 01:53:36,1/29/2023 01:53:36,1/29/2023 01:53:35,1/29/2023 01:53:35,14.56,14.56,1/29/2023 01:53:53,1/29/2023 01:53:53,14.57,14.57,14.57,14.57,14.83,14.83,0.052,0.052,0.052,0.052,0.079,0.079,0
29JAN2023:02:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.82,14.77,14.67,14.95,1/29/2023 02:02:01,1/29/2023 02:02:01,1/29/2023 02:02:01,1/29/2023 02:02:00,15.19,15.14,1/29/2023 02:10:29,1/29/2023 02:10:29,14.43,14.39,14.42,14.73,1/29/2023 02:08:47,1/29/2023 02:08:46,1/29/2023 02:08:46,1/29/2023 02:08:47,14.73,14.68,1/29/2023 02:00:04,1/29/2023 02:00:04,14.64,14.60,14.53,14.83,14.95,14.90,0.0710,0.0700,0.0500,0.0460,0.0890,0.0890,-0,-0,29JAN2023:02:05:01,4.4,1/29/2023 02:01:39,2.5,294,13.0900,2430,1/29/2023 02:00:01,2400,1/29/2023 02:00:03,2420,12.7,14.79,14.79,14.79,14.79,1/29/2023 02:02:10,1/29/2023 02:02:10,1/29/2023 02:02:09,1/29/2023 02:02:09,15.03,15.03,1/29/2023 02:06:33,1/29/2023 02:06:32,14.52,14.52,14.52,14.52,1/29/2023 02:11:54,1/29/2023 02:11:53,1/29/2023 02:11:53,1/29/2023 02:11:53,14.79,14.79,1/29/2023 02:00:17,1/29/2023 02:00:07,14.65,14.65,14.65,14.65,14.92,14.92,0.056,0.056,0.056,0.056,0.071,0.071,0
29JAN2023:02:30:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.76,14.71,14.59,14.89,1/29/2023 02:27:01,1/29/2023 02:26:59,1/29/2023 02:15:37,1/29/2023 02:15:46,15.19,15.14,1/29/2023 02:16:06,1/29/2023 02:16:06,14.46,14.42,14.40,14.70,1/29/2023 02:23:09,1/29/2023 02:23:09,1/29/2023 02:24:33,1/29/2023 02:24:32,14.74,14.69,1/29/2023 02:24:29,1/29/2023 02:24:29,14.62,14.58,14.50,14.81,14.94,14.89,0.0600,0.0590,0.0410,0.0380,0.0810,0.0810,-0,-0,29JAN2023:02:24:31,4.2,1/29/2023 02:24:54,2.6,286,11.5500,2430,1/29/2023 02:15:01,2400,1/29/2023 02:15:02,2420,12.6,14.72,14.72,14.72,14.72,1/29/2023 02:27:11,1/29/2023 02:27:11,1/29/2023 02:27:10,1/29/2023 02:27:10,15.04,15.04,1/29/2023 02:28:37,1/29/2023 02:28:37,14.52,14.52,14.52,14.52,1/29/2023 02:24:37,1/29/2023 02:24:37,1/29/2023 02:24:37,1/29/2023 02:24:37,14.82,14.82,1/29/2023 02:24:56,1/29/2023 02:24:55,14.63,14.63,14.63,14.63,14.91,14.91,0.046,0.046,0.046,0.046,0.059,0.059,0
29JAN2023:02:45:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.71,14.67,14.54,14.85,1/29/2023 02:32:51,1/29/2023 02:32:55,1/29/2023 02:33:54,1/29/2023 02:33:52,15.10,15.05,1/29/2023 02:32:54,1/29/2023 02:32:54,14.34,14.32,14.28,14.59,1/29/2023 02:44:16,1/29/2023 02:44:09,1/29/2023 02:44:15,1/29/2023 02:44:09,14.43,14.39,1/29/2023 02:44:11,1/29/2023 02:44:11,14.54,14.51,14.43,14.73,14.83,14.78,0.0820,0.0800,0.0630,0.0620,0.1170,0.1170,-0,-0,29JAN2023:02:43:41,3.5,1/29/2023 02:33:58,2.1,283,11.4100,2430,1/29/2023 02:30:02,2400,1/29/2023 02:30:01,2420,12.7,14.68,14.68,14.69,14.69,1/29/2023 02:34:05,1/29/2023 02:34:04,1/29/2023 02:34:04,1/29/2023 02:34:04,14.99,14.99,1/29/2023 02:34:34,1/29/2023 02:34:33,14.4,14.4,14.4,14.4,1/29/2023 02:44:19,1/29/2023 02:44:18,1/29/2023 02:44:18,1/29/2023 02:44:18,14.63,14.63,1/29/2023 02:44:22,1/29/2023 02:44:21,14.55,14.55,14.55,14.55,14.81,14.81,0.068,0.068,0.068,0.068,0.101,0.101,0
29JAN2023:03:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.55,14.50,14.36,14.66,1/29/2023 02:50:20,1/29/2023 02:50:30,1/29/2023 02:50:29,1/29/2023 02:50:30,14.81,14.77,1/29/2023 02:53:29,1/29/2023 02:53:29,14.27,14.24,14.21,14.51,1/29/2023 02:57:49,1/29/2023 02:57:49,1/29/2023 02:57:50,1/29/2023 02:57:50,14.43,14.39,1/29/2023 02:46:14,1/29/2023 02:46:14,14.42,14.38,14.30,14.60,14.67,14.62,0.0550,0.0540,0.0330,0.0320,0.0970,0.0970,-0,-0,29JAN2023:02:47:33,3.5,1/29/2023 02:45:17,2.1,277,12.7600,2430,1/29/2023 02:45:02,2400,1/29/2023 02:45:01,2420,12.7,14.51,14.51,14.51,14.51,1/29/2023 02:50:35,1/29/2023 02:50:35,1/29/2023 02:50:35,1/29/2023 02:50:35,14.72,14.72,1/29/2023 02:58:32,1/29/2023 02:58:31,14.34,14.34,14.34,14.34,1/29/2023 02:57:52,1/29/2023 02:57:52,1/29/2023 02:57:51,1/29/2023 02:57:51,14.49,14.49,1/29/2023 02:52:47,1/29/2023 02:52:46,14.43,14.43,14.43,14.43,14.65,14.65,0.039,0.039,0.039,0.039,0.077,0.077,0
29JAN2023:03:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.54,14.49,14.38,14.67,1/29/2023 03:00:55,1/29/2023 03:00:40,1/29/2023 03:00:55,1/29/2023 03:00:56,14.74,14.70,1/29/2023 03:03:45,1/29/2023 03:03:45,14.17,14.13,14.09,14.41,1/29/2023 03:14:06,1/29/2023 03:13:57,1/29/2023 03:14:14,1/29/2023 03:14:13,14.38,14.34,1/29/2023 03:13:47,1/29/2023 03:13:47,14.34,14.30,14.22,14.53,14.59,14.54,0.0720,0.0710,0.0570,0.0550,0.0840,0.0840,-0,-0,29JAN2023:03:00:01,3.5,1/29/2023 03:08:57,2.3,297,15.8400,2430,1/29/2023 03:00:01,2400,1/29/2023 03:00:02,2419,12.7,14.5,14.5,14.5,14.5,1/29/2023 03:01:00,1/29/2023 03:00:59,1/29/2023 03:00:59,1/29/2023 03:00:59,14.72,14.72,1/29/2023 03:02:17,1/29/2023 03:02:16,14.21,14.21,14.21,14.21,1/29/2023 03:14:19,1/29/2023 03:14:19,1/29/2023 03:14:19,1/29/2023 03:14:18,14.41,14.41,1/29/2023 03:14:17,1/29/2023 03:14:16,14.35,14.35,14.35,14.35,14.57,14.57,0.061,0.061,0.061,0.061,0.076,0.076,0
29JAN2023:03:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.46,14.42,14.29,14.57,1/29/2023 03:17:53,1/29/2023 03:17:53,1/29/2023 03:18:14,1/29/2023 03:18:09,14.83,14.78,1/29/2023 03:18:54,1/29/2023 03:18:54,13.98,13.95,13.99,14.31,1/29/2023 03:24:19,1/29/2023 03:24:21,1/29/2023 03:24:49,1/29/2023 03:24:39,14.22,14.18,1/29/2023 03:24:27,1/29/2023 03:24:27,14.23,14.19,14.12,14.42,14.51,14.46,0.1120,0.1110,0.0790,0.0730,0.1030,0.1030,-0,-0,29JAN2023:03:15:01,5.0,1/29/2023 03:17:24,1.6,299,11.8800,2430,1/29/2023 03:15:01,2400,1/29/2023 03:15:03,2419,12.6,14.43,14.43,14.43,14.43,1/29/2023 03:18:21,1/29/2023 03:18:21,1/29/2023 03:18:21,1/29/2023 03:18:21,14.73,14.73,1/29/2023 03:18:34,1/29/2023 03:18:33,14.08,14.08,14.08,14.08,1/29/2023 03:24:50,1/29/2023 03:24:50,1/29/2023 03:24:50,1/29/2023 03:24:50,14.32,14.32,1/29/2023 03:24:55,1/29/2023 03:24:55,14.24,14.24,14.24,14.24,14.48,14.48,0.09,0.089,0.09,0.09,0.083,0.083,0
29JAN2023:03:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.36,14.30,14.12,14.41,1/29/2023 03:42:44,1/29/2023 03:42:38,1/29/2023 03:42:42,1/29/2023 03:42:43,14.65,14.61,1/29/2023 03:43:21,1/29/2023 03:43:21,13.96,13.92,13.92,14.23,1/29/2023 03:39:39,1/29/2023 03:39:39,1/29/2023 03:34:05,1/29/2023 03:40:35,14.21,14.16,1/29/2023 03:41:59,1/29/2023 03:41:59,14.13,14.09,14.01,14.31,14.42,14.37,0.0770,0.0760,0.0460,0.0420,0.0680,0.0680,-0,-0,29JAN2023:03:43:37,4.6,1/29/2023 03:36:24,2.9,290,11.2800,2430,1/29/2023 03:30:02,2400,1/29/2023 03:30:01,2419,12.6,14.29,14.29,14.29,14.29,1/29/2023 03:42:55,1/29/2023 03:42:55,1/29/2023 03:42:54,1/29/2023 03:42:54,14.56,14.56,1/29/2023 03:43:24,1/29/2023 03:43:23,14.03,14.03,14.03,14.03,1/29/2023 03:34:11,1/29/2023 03:34:11,1/29/2023 03:34:11,1/29/2023 03:34:11,14.27,14.27,1/29/2023 03:34:16,1/29/2023 03:34:16,14.13,14.13,14.13,14.13,14.4,14.4,0.055,0.055,0.055,0.055,0.049,0.049,0
29JAN2023:04:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.2,14.29,14.26,14.10,14.39,1/29/2023 03:51:47,1/29/2023 03:52:32,1/29/2023 03:52:52,1/29/2023 03:52:48,14.66,14.62,1/29/2023 03:52:39,1/29/2023 03:52:39,13.98,13.95,13.91,14.22,1/29/2023 03:58:32,1/29/2023 03:58:32,1/29/2023 03:58:28,1/29/2023 03:58:33,14.15,14.11,1/29/2023 03:59:30,1/29/2023 03:59:30,14.12,14.08,13.98,14.29,14.42,14.37,0.0660,0.0650,0.0440,0.0410,0.0630,0.0630,-0,-0,29JAN2023:03:51:48,3.7,1/29/2023 03:48:00,2.3,288,10.1200,2430,1/29/2023 03:45:01,2400,1/29/2023 03:45:03,2419,12.7,14.25,14.25,14.25,14.25,1/29/2023 03:53:00,1/29/2023 03:53:00,1/29/2023 03:53:00,1/29/2023 03:53:00,14.53,14.53,1/29/2023 03:53:05,1/29/2023 03:53:04,14.03,14.03,14.03,14.03,1/29/2023 03:58:39,1/29/2023 03:58:46,1/29/2023 03:58:38,1/29/2023 03:58:38,14.27,14.27,1/29/2023 03:58:57,1/29/2023 03:58:56,14.12,14.12,14.12,14.12,14.4,14.4,0.05,0.05,0.05,0.05,0.042,0.042,0
29JAN2023:04:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.23,14.18,14.00,14.30,1/29/2023 04:07:36,1/29/2023 04:07:38,1/29/2023 04:07:09,1/29/2023 04:07:34,14.59,14.54,1/29/2023 04:09:03,1/29/2023 04:09:03,13.93,13.90,13.87,14.17,1/29/2023 04:13:15,1/29/2023 04:13:15,1/29/2023 04:03:09,1/29/2023 04:03:13,14.22,14.18,1/29/2023 04:05:09,1/29/2023 04:05:09,14.12,14.07,13.94,14.24,14.40,14.35,0.0730,0.0700,0.0400,0.0320,0.0700,0.0700,-0,-0,29JAN2023:04:01:34,3.7,1/29/2023 04:06:11,1.4,291,24.1100,2430,1/29/2023 04:00:01,2400,1/29/2023 04:00:02,2419,12.7,14.17,14.17,14.17,14.17,1/29/2023 04:07:47,1/29/2023 04:07:47,1/29/2023 04:07:47,1/29/2023 04:07:47,14.44,14.44,1/29/2023 04:05:52,1/29/2023 04:05:51,14,14,14,14,1/29/2023 04:03:15,1/29/2023 04:03:15,1/29/2023 04:03:15,1/29/2023 04:03:15,14.27,14.27,1/29/2023 04:05:00,1/29/2023 04:05:00,14.09,14.09,14.09,14.09,14.38,14.38,0.051,0.051,0.051,0.051,0.057,0.057,0
29JAN2023:04:30:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.9,14.29,14.24,13.99,14.27,1/29/2023 04:16:35,1/29/2023 04:16:25,1/29/2023 04:16:07,1/29/2023 04:16:08,14.65,14.61,1/29/2023 04:16:35,1/29/2023 04:16:35,13.64,13.60,13.67,13.98,1/29/2023 04:25:55,1/29/2023 04:25:55,1/29/2023 04:25:56,1/29/2023 04:25:56,13.92,13.88,1/29/2023 04:25:41,1/29/2023 04:25:41,13.98,13.94,13.83,14.14,14.28,14.23,0.1440,0.1430,0.0790,0.0760,0.1320,0.1320,-0,-0,29JAN2023:04:18:09,2.8,1/29/2023 04:28:33,1.0,307,12.9600,2430,1/29/2023 04:15:02,2400,1/29/2023 04:15:01,2419,12.7,14.18,14.18,14.18,14.18,1/29/2023 04:16:38,1/29/2023 04:16:33,1/29/2023 04:16:33,1/29/2023 04:16:33,14.54,14.54,1/29/2023 04:17:14,1/29/2023 04:17:14,13.75,13.75,13.75,13.75,1/29/2023 04:26:02,1/29/2023 04:26:01,1/29/2023 04:26:01,1/29/2023 04:26:01,13.98,13.98,1/29/2023 04:26:08,1/29/2023 04:26:07,13.98,13.98,13.98,13.98,14.26,14.26,0.106,0.106,0.106,0.106,0.12,0.12,0
29JAN2023:04:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.06,14.01,13.83,14.11,1/29/2023 04:35:56,1/29/2023 04:36:01,1/29/2023 04:36:02,1/29/2023 04:36:02,14.45,14.40,1/29/2023 04:37:02,1/29/2023 04:37:02,13.60,13.56,13.58,13.90,1/29/2023 04:32:56,1/29/2023 04:32:47,1/29/2023 04:32:55,1/29/2023 04:32:56,13.77,13.73,1/29/2023 04:32:40,1/29/2023 04:32:40,13.84,13.79,13.69,14.00,14.13,14.09,0.1210,0.1180,0.0690,0.0600,0.1380,0.1370,-0,-0,29JAN2023:04:44:36,2.4,1/29/2023 04:41:04,1.6,298,18.2200,2430,1/29/2023 04:30:02,2400,1/29/2023 04:30:01,2419,12.7,14,14,14,14,1/29/2023 04:37:07,1/29/2023 04:37:07,1/29/2023 04:37:07,1/29/2023 04:37:06,14.32,14.32,1/29/2023 04:38:55,1/29/2023 04:38:55,13.67,13.67,13.67,13.67,1/29/2023 04:33:00,1/29/2023 04:33:00,1/29/2023 04:33:00,1/29/2023 04:33:00,13.79,13.79,1/29/2023 04:33:09,1/29/2023 04:33:09,13.83,13.83,13.83,13.83,14.11,14.11,0.088,0.088,0.088,0.088,0.124,0.124,0
29JAN2023:05:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.96,13.91,13.73,14.02,1/29/2023 04:46:08,1/29/2023 04:46:08,1/29/2023 04:58:22,1/29/2023 04:58:21,14.30,14.26,1/29/2023 04:58:46,1/29/2023 04:58:46,13.66,13.61,13.60,13.90,1/29/2023 04:53:02,1/29/2023 04:53:03,1/29/2023 04:55:53,1/29/2023 04:55:51,13.93,13.88,1/29/2023 04:48:56,1/29/2023 04:48:56,13.82,13.78,13.66,13.96,14.11,14.07,0.0660,0.0660,0.0270,0.0250,0.0720,0.0720,-0,-0,29JAN2023:04:45:01,2.2,1/29/2023 04:56:25,1.5,294,13.6300,2430,1/29/2023 04:45:01,2400,1/29/2023 04:45:03,2419,12.7,13.89,13.89,13.89,13.89,1/29/2023 04:58:49,1/29/2023 04:58:48,1/29/2023 04:58:48,1/29/2023 04:58:48,14.15,14.15,1/29/2023 04:49:59,1/29/2023 04:49:58,13.71,13.71,13.71,13.71,1/29/2023 04:53:15,1/29/2023 04:53:15,1/29/2023 04:53:15,1/29/2023 04:53:15,13.97,13.97,1/29/2023 04:54:04,1/29/2023 04:54:03,13.8,13.8,13.8,13.8,14.09,14.09,0.042,0.042,0.042,0.042,0.058,0.058,0
29JAN2023:05:15:00,15min,Peter Sinks,UCC,270,14.0,14.0,13.9,13.93,13.88,13.72,14.00,1/29/2023 05:08:18,1/29/2023 05:08:14,1/29/2023 05:08:23,1/29/2023 05:07:59,14.30,14.25,1/29/2023 05:02:17,1/29/2023 05:02:17,13.70,13.68,13.63,13.94,1/29/2023 05:06:52,1/29/2023 05:06:52,1/29/2023 05:05:09,1/29/2023 05:01:16,13.92,13.88,1/29/2023 05:06:51,1/29/2023 05:06:51,13.83,13.79,13.66,13.96,14.14,14.10,0.0430,0.0400,0.0160,0.0170,0.0500,0.0500,-0,-0,29JAN2023:05:14:29,2.8,1/29/2023 05:06:40,1.8,292,9.9400,2430,1/29/2023 05:00:02,2400,1/29/2023 05:00:01,2419,12.7,13.88,13.88,13.88,13.88,1/29/2023 05:08:24,1/29/2023 05:08:23,1/29/2023 05:08:23,1/29/2023 05:08:23,14.16,14.16,1/29/2023 05:12:53,1/29/2023 05:12:52,13.76,13.76,13.76,13.76,1/29/2023 05:05:14,1/29/2023 05:05:14,1/29/2023 05:05:13,1/29/2023 05:05:13,14.07,14.07,1/29/2023 05:12:23,1/29/2023 05:12:22,13.81,13.81,13.81,13.81,14.12,14.12,0.023,0.023,0.023,0.023,0.014,0.014,0
29JAN2023:05:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.89,13.86,13.66,13.97,1/29/2023 05:21:40,1/29/2023 05:21:41,1/29/2023 05:15:01,1/29/2023 05:21:42,14.30,14.26,1/29/2023 05:21:18,1/29/2023 05:21:18,13.53,13.48,13.54,13.84,1/29/2023 05:27:56,1/29/2023 05:28:01,1/29/2023 05:28:00,1/29/2023 05:28:00,13.71,13.67,1/29/2023 05:29:20,1/29/2023 05:29:20,13.74,13.71,13.62,13.92,14.05,14.01,0.0850,0.0830,0.0300,0.0300,0.1310,0.1310,-0,-0,29JAN2023:05:15:06,2.8,1/29/2023 05:21:23,1.2,245,34.3700,2430,1/29/2023 05:15:02,2400,1/29/2023 05:15:01,2418,12.7,13.84,13.84,13.84,13.84,1/29/2023 05:21:54,1/29/2023 05:21:53,1/29/2023 05:21:53,1/29/2023 05:21:53,14.16,14.16,1/29/2023 05:16:02,1/29/2023 05:16:02,13.61,13.61,13.61,13.61,1/29/2023 05:28:10,1/29/2023 05:28:10,1/29/2023 05:28:10,1/29/2023 05:28:10,13.79,13.79,1/29/2023 05:29:22,1/29/2023 05:29:17,13.75,13.75,13.75,13.75,14.04,14.04,0.055,0.055,0.055,0.055,0.115,0.115,0
29JAN2023:05:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.68,13.62,13.57,13.88,1/29/2023 05:33:39,1/29/2023 05:32:18,1/29/2023 05:30:01,1/29/2023 05:30:01,14.08,14.03,1/29/2023 05:32:31,1/29/2023 05:32:31,13.36,13.33,13.39,13.70,1/29/2023 05:39:18,1/29/2023 05:39:18,1/29/2023 05:42:17,1/29/2023 05:42:17,13.55,13.51,1/29/2023 05:43:49,1/29/2023 05:43:49,13.54,13.50,13.50,13.80,13.80,13.76,0.0890,0.0880,0.0590,0.0570,0.0860,0.0860,-0,-0,29JAN2023:05:30:16,0.0,1/29/2023 05:30:01,0.0,0,0.0000,2430,1/29/2023 05:30:01,2400,1/29/2023 05:30:03,2419,12.7,13.67,13.67,13.67,13.67,1/29/2023 05:33:52,1/29/2023 05:33:52,1/29/2023 05:33:51,1/29/2023 05:33:51,13.94,13.94,1/29/2023 05:34:10,1/29/2023 05:34:09,13.47,13.47,13.47,13.47,1/29/2023 05:41:24,1/29/2023 05:41:23,1/29/2023 05:41:23,1/29/2023 05:41:24,13.68,13.68,1/29/2023 05:42:03,1/29/2023 05:42:02,13.59,13.59,13.59,13.59,13.78,13.78,0.07,0.07,0.07,0.07,0.068,0.068,0
29JAN2023:06:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.4,13.66,13.62,13.48,13.77,1/29/2023 05:47:40,1/29/2023 05:47:41,1/29/2023 05:48:22,1/29/2023 05:47:41,13.99,13.95,1/29/2023 05:49:04,1/29/2023 05:49:04,13.21,13.19,13.32,13.60,1/29/2023 05:59:32,1/29/2023 05:59:32,1/29/2023 05:59:29,1/29/2023 05:59:38,13.47,13.42,1/29/2023 05:59:00,1/29/2023 05:59:00,13.49,13.45,13.41,13.72,13.77,13.72,0.0880,0.0850,0.0320,0.0330,0.1020,0.1020,-0,-0,29JAN2023:05:58:58,0.0,1/29/2023 05:45:01,0.0,0,0.0000,2430,1/29/2023 05:45:02,2400,1/29/2023 05:45:01,2418,12.7,13.61,13.61,13.61,13.61,1/29/2023 05:47:50,1/29/2023 05:47:53,1/29/2023 05:47:53,1/29/2023 05:47:50,13.85,13.85,1/29/2023 05:45:01,1/29/2023 05:45:01,13.34,13.34,13.34,13.34,1/29/2023 05:59:42,1/29/2023 05:59:42,1/29/2023 05:59:40,1/29/2023 05:59:40,13.52,13.52,1/29/2023 05:59:34,1/29/2023 05:59:33,13.52,13.52,13.52,13.52,13.75,13.75,0.056,0.056,0.056,0.056,0.076,0.076,0
29JAN2023:06:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,13.0,13.28,13.28,13.33,13.63,1/29/2023 06:00:05,1/29/2023 06:01:06,1/29/2023 06:00:04,1/29/2023 06:00:01,13.61,13.57,1/29/2023 06:01:29,1/29/2023 06:01:29,12.72,12.69,12.98,13.30,1/29/2023 06:05:31,1/29/2023 06:05:31,1/29/2023 06:11:52,1/29/2023 06:11:52,12.95,12.90,1/29/2023 06:05:54,1/29/2023 06:05:54,12.98,12.95,13.15,13.45,13.27,13.22,0.1500,0.1500,0.1000,0.0970,0.1360,0.1360,-0,-0,29JAN2023:06:12:32,0.0,1/29/2023 06:00:01,0.0,0,0.0000,2430,1/29/2023 06:00:01,2400,1/29/2023 06:00:02,2418,12.6,13.36,13.36,13.36,13.36,1/29/2023 06:00:01,1/29/2023 06:00:01,1/29/2023 06:00:01,1/29/2023 06:00:01,13.52,13.52,1/29/2023 06:01:29,1/29/2023 06:01:29,13.01,13.01,13.01,13.02,1/29/2023 06:06:03,1/29/2023 06:06:02,1/29/2023 06:06:02,1/29/2023 06:05:57,13.04,13.04,1/29/2023 06:06:23,1/29/2023 06:06:22,13.13,13.13,13.13,13.13,13.25,13.25,0.099,0.098,0.098,0.098,0.133,0.132,0
29JAN2023:06:30:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.21,13.18,13.06,13.37,1/29/2023 06:16:38,1/29/2023 06:20:16,1/29/2023 06:15:01,1/29/2023 06:22:11,13.48,13.43,1/29/2023 06:16:29,1/29/2023 06:16:29,12.95,12.91,12.97,13.26,1/29/2023 06:25:07,1/29/2023 06:25:07,1/29/2023 06:29:29,1/29/2023 06:25:27,13.16,13.12,1/29/2023 06:29:56,1/29/2023 06:29:56,13.10,13.06,13.02,13.32,13.34,13.30,0.0620,0.0600,0.0260,0.0260,0.0680,0.0680,-0,-0,29JAN2023:06:15:04,0.0,1/29/2023 06:15:01,0.0,0,0.0000,2430,1/29/2023 06:15:02,2400,1/29/2023 06:15:01,2418,12.7,13.19,13.19,13.19,13.19,1/29/2023 06:22:19,1/29/2023 06:22:17,1/29/2023 06:22:17,1/29/2023 06:22:18,13.38,13.38,1/29/2023 06:18:55,1/29/2023 06:18:54,13.04,13.04,13.04,13.04,1/29/2023 06:25:14,1/29/2023 06:25:13,1/29/2023 06:25:13,1/29/2023 06:25:13,13.21,13.21,1/29/2023 06:30:00,1/29/2023 06:30:00,13.13,13.13,13.13,13.13,13.32,13.32,0.04,0.04,0.04,0.04,0.054,0.054,0
29JAN2023:06:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.30,13.28,13.15,13.46,1/29/2023 06:44:13,1/29/2023 06:44:14,1/29/2023 06:44:40,1/29/2023 06:44:48,13.61,13.57,1/29/2023 06:44:57,1/29/2023 06:44:57,12.87,12.84,12.94,13.24,1/29/2023 06:39:48,1/29/2023 06:39:48,1/29/2023 06:32:45,1/29/2023 06:32:40,13.09,13.04,1/29/2023 06:41:14,1/29/2023 06:41:14,13.08,13.04,12.99,13.30,13.31,13.27,0.0820,0.0820,0.0380,0.0390,0.0960,0.0960,-0,-0,29JAN2023:06:43:37,0.0,1/29/2023 06:30:01,0.0,0,0.0000,2430,1/29/2023 06:30:02,2400,1/29/2023 06:30:01,2418,12.7,13.27,13.26,13.27,13.27,1/29/2023 06:44:51,1/29/2023 06:44:50,1/29/2023 06:44:50,1/29/2023 06:44:50,13.52,13.52,1/29/2023 06:44:58,1/29/2023 06:44:57,13,13,13,13,1/29/2023 06:39:55,1/29/2023 06:39:54,1/29/2023 06:39:54,1/29/2023 06:39:54,13.19,13.19,1/29/2023 06:30:10,1/29/2023 06:30:16,13.1,13.1,13.1,13.1,13.29,13.29,0.055,0.055,0.055,0.055,0.074,0.075,0
29JAN2023:07:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.69,13.64,13.35,13.65,1/29/2023 06:59:58,1/29/2023 06:59:56,1/29/2023 06:50:26,1/29/2023 06:49:53,14.06,14.02,1/29/2023 06:59:59,1/29/2023 06:59:59,13.13,13.10,13.07,13.37,1/29/2023 06:45:13,1/29/2023 06:45:13,1/29/2023 06:45:21,1/29/2023 06:45:22,13.25,13.20,1/29/2023 06:45:47,1/29/2023 06:45:47,13.42,13.38,13.27,13.57,13.68,13.64,0.1380,0.1340,0.0620,0.0610,0.1370,0.1370,-0,-0,29JAN2023:06:59:15,0.0,1/29/2023 06:45:01,0.0,0,0.0000,2430,1/29/2023 06:45:02,2400,1/29/2023 06:45:01,2419,12.7,13.57,13.57,13.57,13.57,1/29/2023 07:00:00,1/29/2023 07:00:00,1/29/2023 07:00:00,1/29/2023 07:00:00,13.83,13.83,1/29/2023 06:51:39,1/29/2023 06:51:38,13.18,13.18,13.18,13.17,1/29/2023 06:45:27,1/29/2023 06:45:27,1/29/2023 06:45:26,1/29/2023 06:45:26,13.33,13.33,1/29/2023 06:45:39,1/29/2023 06:45:39,13.41,13.41,13.41,13.41,13.66,13.66,0.094,0.094,0.094,0.094,0.126,0.126,0
29JAN2023:07:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.72,13.66,13.36,13.65,1/29/2023 07:00:42,1/29/2023 07:00:38,1/29/2023 07:00:41,1/29/2023 07:00:02,14.06,14.02,1/29/2023 07:00:01,1/29/2023 07:00:01,13.17,13.13,13.19,13.50,1/29/2023 07:12:50,1/29/2023 07:12:48,1/29/2023 07:11:28,1/29/2023 07:11:18,13.24,13.19,1/29/2023 07:12:49,1/29/2023 07:12:49,13.37,13.33,13.28,13.58,13.67,13.62,0.1540,0.1490,0.0460,0.0430,0.1740,0.1740,0,0,29JAN2023:07:14:47,0.0,1/29/2023 07:00:01,0.0,0,0.0000,2430,1/29/2023 07:00:02,2400,1/29/2023 07:00:01,2416,12.6,13.59,13.59,13.59,13.59,1/29/2023 07:00:53,1/29/2023 07:00:53,1/29/2023 07:00:53,1/29/2023 07:00:53,13.97,13.97,1/29/2023 07:00:34,1/29/2023 07:00:33,13.27,13.27,13.27,13.27,1/29/2023 07:12:57,1/29/2023 07:12:56,1/29/2023 07:12:56,1/29/2023 07:12:56,13.34,13.34,1/29/2023 07:13:18,1/29/2023 07:13:17,13.39,13.39,13.39,13.39,13.65,13.65,0.097,0.096,0.096,0.096,0.165,0.165,0
29JAN2023:07:30:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.2,14.27,14.24,13.60,13.90,1/29/2023 07:29:54,1/29/2023 07:29:54,1/29/2023 07:29:55,1/29/2023 07:29:55,14.30,14.26,1/29/2023 07:29:51,1/29/2023 07:29:51,12.85,12.79,13.01,13.30,1/29/2023 07:22:04,1/29/2023 07:27:49,1/29/2023 07:22:04,1/29/2023 07:22:06,13.18,13.13,1/29/2023 07:22:01,1/29/2023 07:22:01,13.29,13.25,13.17,13.48,13.54,13.49,0.2190,0.2160,0.0950,0.0960,0.2040,0.2040,0,1,29JAN2023:07:30:00,0.0,1/29/2023 07:15:01,0.0,0,0.0000,2430,1/29/2023 07:15:01,2400,1/29/2023 07:15:03,2417,12.7,13.9,13.9,13.91,13.91,1/29/2023 07:30:00,1/29/2023 07:30:00,1/29/2023 07:30:00,1/29/2023 07:30:00,14.16,14.16,1/29/2023 07:30:00,1/29/2023 07:30:00,13.05,13.05,13.05,13.05,1/29/2023 07:22:14,1/29/2023 07:22:14,1/29/2023 07:22:14,1/29/2023 07:22:13,13.25,13.25,1/29/2023 07:22:28,1/29/2023 07:22:27,13.29,13.29,13.29,13.29,13.5,13.51,0.137,0.138,0.138,0.138,0.165,0.166,0
29JAN2023:07:45:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.7,15.11,15.13,14.75,15.07,1/29/2023 07:42:00,1/29/2023 07:42:00,1/29/2023 07:42:59,1/29/2023 07:42:59,15.41,15.36,1/29/2023 07:42:05,1/29/2023 07:42:05,13.36,13.28,13.51,13.78,1/29/2023 07:33:54,1/29/2023 07:33:54,1/29/2023 07:34:23,1/29/2023 07:33:56,13.78,13.74,1/29/2023 07:34:19,1/29/2023 07:34:19,14.49,14.45,14.16,14.46,14.77,14.72,0.4410,0.4530,0.4310,0.4380,0.4380,0.4380,2,3,29JAN2023:07:45:00,0.0,1/29/2023 07:30:01,0.0,0,0.0000,2430,1/29/2023 07:30:02,2400,1/29/2023 07:30:01,2417,12.6,14.93,14.93,14.93,14.93,1/29/2023 07:43:11,1/29/2023 07:43:11,1/29/2023 07:43:11,1/29/2023 07:43:10,15.23,15.23,1/29/2023 07:43:14,1/29/2023 07:43:16,13.58,13.58,13.58,13.58,1/29/2023 07:34:30,1/29/2023 07:34:30,1/29/2023 07:34:30,1/29/2023 07:34:30,13.89,13.89,1/29/2023 07:34:34,1/29/2023 07:34:33,14.38,14.38,14.38,14.38,14.73,14.73,0.428,0.428,0.428,0.428,0.431,0.431,0
29JAN2023:08:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.7,15.30,15.29,14.83,15.15,1/29/2023 07:45:53,1/29/2023 07:45:54,1/29/2023 07:53:35,1/29/2023 07:53:33,15.56,15.51,1/29/2023 07:45:53,1/29/2023 07:45:53,14.27,14.25,14.53,14.83,1/29/2023 07:56:30,1/29/2023 07:56:30,1/29/2023 07:57:48,1/29/2023 07:57:48,14.73,14.68,1/29/2023 07:57:13,1/29/2023 07:57:13,14.85,14.82,14.68,14.98,15.14,15.09,0.1720,0.1770,0.0530,0.0570,0.1520,0.1520,9,15,29JAN2023:08:00:00,0.0,1/29/2023 07:45:01,0.0,0,0.0000,4800,1/29/2023 07:54:06,2400,1/29/2023 07:45:01,3357,12.6,15.01,15.01,15.01,15.01,1/29/2023 07:46:04,1/29/2023 07:46:04,1/29/2023 07:46:04,1/29/2023 07:46:04,15.37,15.37,1/29/2023 07:46:11,1/29/2023 07:46:10,14.62,14.62,14.62,14.62,1/29/2023 07:56:32,1/29/2023 07:56:32,1/29/2023 07:56:32,1/29/2023 07:56:32,14.83,14.83,1/29/2023 07:57:40,1/29/2023 07:57:39,14.83,14.83,14.83,14.83,15.12,15.12,0.089,0.089,0.089,0.089,0.125,0.125,0
29JAN2023:08:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.38,15.36,15.17,15.47,1/29/2023 08:12:30,1/29/2023 08:12:45,1/29/2023 08:12:41,1/29/2023 08:14:38,15.70,15.66,1/29/2023 08:12:26,1/29/2023 08:12:26,14.42,14.39,14.60,14.90,1/29/2023 08:06:52,1/29/2023 08:06:52,1/29/2023 08:04:00,1/29/2023 08:04:01,14.87,14.83,1/29/2023 08:03:48,1/29/2023 08:03:48,14.94,14.92,14.89,15.20,15.23,15.19,0.2040,0.2050,0.1590,0.1580,0.2090,0.2090,23,38,29JAN2023:08:15:00,0.0,1/29/2023 08:00:01,0.0,0,0.0000,4770,1/29/2023 08:00:01,4740,1/29/2023 08:00:02,4752,12.6,15.34,15.34,15.34,15.34,1/29/2023 08:12:47,1/29/2023 08:12:47,1/29/2023 08:12:47,1/29/2023 08:12:47,15.61,15.61,1/29/2023 08:12:55,1/29/2023 08:12:54,14.65,14.65,14.65,14.65,1/29/2023 08:04:02,1/29/2023 08:04:01,1/29/2023 08:04:01,1/29/2023 08:04:01,14.91,14.91,1/29/2023 08:04:17,1/29/2023 08:04:17,14.98,14.98,14.98,14.98,15.2,15.2,0.167,0.167,0.167,0.167,0.194,0.194,0
29JAN2023:08:30:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.8,15.30,15.26,15.43,15.77,1/29/2023 08:15:50,1/29/2023 08:15:44,1/29/2023 08:25:42,1/29/2023 08:25:41,15.70,15.66,1/29/2023 08:15:54,1/29/2023 08:15:54,14.27,14.26,14.92,15.32,1/29/2023 08:26:10,1/29/2023 08:26:10,1/29/2023 08:28:23,1/29/2023 08:28:23,14.67,14.63,1/29/2023 08:26:05,1/29/2023 08:26:05,14.91,14.89,15.22,15.57,15.24,15.20,0.2140,0.2110,0.1090,0.0930,0.1960,0.1960,53,67,29JAN2023:08:25:43,0.0,1/29/2023 08:15:01,0.0,0,0.0000,4770,1/29/2023 08:15:02,4740,1/29/2023 08:15:01,4751,12.6,15.33,15.33,15.33,15.33,1/29/2023 08:19:52,1/29/2023 08:19:52,1/29/2023 08:19:52,1/29/2023 08:19:52,15.55,15.56,1/29/2023 08:16:12,1/29/2023 08:16:11,14.83,14.83,14.83,14.82,1/29/2023 08:26:18,1/29/2023 08:26:18,1/29/2023 08:26:18,1/29/2023 08:26:18,14.83,14.83,1/29/2023 08:26:25,1/29/2023 08:26:24,15.15,15.15,15.15,15.15,15.23,15.23,0.129,0.129,0.129,0.13,0.181,0.181,0
29JAN2023:08:45:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.5,14.99,14.97,15.60,15.92,1/29/2023 08:44:18,1/29/2023 08:44:17,1/29/2023 08:39:58,1/29/2023 08:39:29,15.27,15.23,1/29/2023 08:44:28,1/29/2023 08:44:28,13.89,13.88,14.83,15.24,1/29/2023 08:42:22,1/29/2023 08:42:13,1/29/2023 08:43:28,1/29/2023 08:43:28,14.23,14.18,1/29/2023 08:42:41,1/29/2023 08:42:41,14.54,14.52,15.25,15.63,14.88,14.84,0.2070,0.2070,0.1880,0.1740,0.1900,0.1900,70,80,29JAN2023:08:45:00,0.0,1/29/2023 08:30:01,0.0,0,0.0000,4770,1/29/2023 08:30:01,4740,1/29/2023 08:30:02,4751,12.6,15.24,15.24,15.24,15.24,1/29/2023 08:39:11,1/29/2023 08:39:10,1/29/2023 08:39:10,1/29/2023 08:39:10,15.15,15.15,1/29/2023 08:44:47,1/29/2023 08:44:46,14.67,14.67,14.67,14.67,1/29/2023 08:43:34,1/29/2023 08:43:33,1/29/2023 08:43:33,1/29/2023 08:43:33,14.37,14.36,1/29/2023 08:42:47,1/29/2023 08:42:47,14.99,14.99,14.99,14.99,14.86,14.86,0.125,0.125,0.125,0.126,0.167,0.167,0
29JAN2023:09:00:00,15min,Peter Sinks,UCC,270,14.4,15.6,13.5,15.51,15.47,15.43,15.82,1/29/2023 08:56:34,1/29/2023 08:56:33,1/29/2023 08:56:40,1/29/2023 08:59:22,15.80,15.76,1/29/2023 08:56:33,1/29/2023 08:56:33,12.36,12.30,14.00,14.31,1/29/2023 08:52:32,1/29/2023 08:52:32,1/29/2023 08:48:33,1/29/2023 08:48:32,13.19,13.14,1/29/2023 08:48:34,1/29/2023 08:48:34,14.27,14.25,14.92,15.32,14.62,14.57,0.7630,0.7550,0.3100,0.3100,0.6760,0.6750,98,115,29JAN2023:08:56:38,0.0,1/29/2023 08:45:01,0.0,0,0.0000,4800,1/29/2023 08:56:16,4740,1/29/2023 08:45:01,4752,12.6,15.52,15.52,15.52,15.52,1/29/2023 08:56:43,1/29/2023 08:56:43,1/29/2023 08:56:43,1/29/2023 08:56:43,15.67,15.67,1/29/2023 08:56:47,1/29/2023 08:56:46,13.51,13.52,13.51,13.5,1/29/2023 08:48:34,1/29/2023 08:48:33,1/29/2023 08:48:33,1/29/2023 08:48:33,13.45,13.45,1/29/2023 08:55:05,1/29/2023 08:55:05,14.69,14.69,14.69,14.69,14.6,14.6,0.484,0.484,0.484,0.485,0.632,0.632,0
29JAN2023:09:15:00,15min,Peter Sinks,UCC,270,14.1,15.6,13.4,15.36,15.33,16.42,16.76,1/29/2023 09:01:44,1/29/2023 09:01:43,1/29/2023 09:09:36,1/29/2023 09:09:29,15.72,15.67,1/29/2023 09:01:48,1/29/2023 09:01:48,12.17,12.22,14.58,15.04,1/29/2023 09:10:29,1/29/2023 09:10:29,1/29/2023 09:00:08,1/29/2023 09:10:25,12.81,12.77,1/29/2023 09:10:32,1/29/2023 09:10:32,13.88,13.89,15.53,15.92,14.26,14.21,0.7670,0.7530,0.3610,0.3460,0.6640,0.6630,141,177,29JAN2023:09:14:41,0.0,1/29/2023 09:00:01,0.0,0,0.0000,4770,1/29/2023 09:00:05,4740,1/29/2023 09:00:01,4747,12.6,15.72,15.72,15.72,15.72,1/29/2023 09:08:56,1/29/2023 09:08:56,1/29/2023 09:08:56,1/29/2023 09:08:55,15.49,15.49,1/29/2023 09:01:58,1/29/2023 09:01:58,13.71,13.7,13.7,13.71,1/29/2023 09:10:35,1/29/2023 09:10:35,1/29/2023 09:10:35,1/29/2023 09:10:35,13.05,13.05,1/29/2023 09:10:50,1/29/2023 09:10:50,14.8,14.8,14.8,14.8,14.26,14.26,0.454,0.453,0.454,0.455,0.619,0.619,0
29JAN2023:09:30:00,15min,Peter Sinks,UCC,270,14.4,16.0,13.9,15.45,15.45,17.94,18.46,1/29/2023 09:25:09,1/29/2023 09:25:15,1/29/2023 09:28:07,1/29/2023 09:28:07,15.64,15.60,1/29/2023 09:25:06,1/29/2023 09:25:06,12.79,12.77,15.33,15.75,1/29/2023 09:15:26,1/29/2023 09:15:26,1/29/2023 09:15:33,1/29/2023 09:19:08,13.55,13.51,1/29/2023 09:15:29,1/29/2023 09:15:29,14.25,14.27,16.47,16.96,14.63,14.59,0.4790,0.4800,0.6270,0.6970,0.4190,0.4180,194,235,29JAN2023:09:29:53,0.0,1/29/2023 09:15:01,0.0,0,0.0000,4770,1/29/2023 09:15:03,4740,1/29/2023 09:15:01,4750,12.5,16.51,16.51,16.51,16.51,1/29/2023 09:27:44,1/29/2023 09:27:44,1/29/2023 09:27:44,1/29/2023 09:27:44,15.48,15.48,1/29/2023 09:25:24,1/29/2023 09:25:22,14.41,14.41,14.41,14.4,1/29/2023 09:15:37,1/29/2023 09:15:37,1/29/2023 09:15:37,1/29/2023 09:15:37,13.4,13.42,1/29/2023 09:15:01,1/29/2023 09:15:01,15.48,15.48,15.48,15.48,14.58,14.58,0.481,0.481,0.482,0.482,0.395,0.394,0
29JAN2023:09:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,15.1,16.01,16.02,20.70,21.29,1/29/2023 09:43:23,1/29/2023 09:43:22,1/29/2023 09:41:24,1/29/2023 09:41:25,16.39,16.35,1/29/2023 09:38:11,1/29/2023 09:38:11,13.79,13.78,16.37,17.12,1/29/2023 09:30:22,1/29/2023 09:30:22,1/29/2023 09:34:15,1/29/2023 09:34:12,14.53,14.48,1/29/2023 09:30:26,1/29/2023 09:30:26,15.31,15.36,17.78,18.44,15.75,15.71,0.4630,0.4700,1.1670,1.1580,0.4300,0.4300,263,281,29JAN2023:09:44:03,0.0,1/29/2023 09:30:01,0.0,0,0.0000,4800,1/29/2023 09:38:00,4740,1/29/2023 09:30:02,4755,12.6,18.31,18.31,18.31,18.31,1/29/2023 09:41:34,1/29/2023 09:41:34,1/29/2023 09:41:34,1/29/2023 09:41:34,16.2,16.2,1/29/2023 09:38:14,1/29/2023 09:38:13,15.59,15.6,15.59,15.59,1/29/2023 09:30:34,1/29/2023 09:30:33,1/29/2023 09:30:33,1/29/2023 09:30:33,14.66,14.66,1/29/2023 09:30:51,1/29/2023 09:30:50,16.72,16.72,16.72,16.72,15.73,15.73,0.726,0.726,0.726,0.726,0.414,0.414,0
29JAN2023:10:00:00,15min,Peter Sinks,UCC,270,15.3,17.3,15.5,16.01,16.16,20.99,21.49,1/29/2023 09:55:43,1/29/2023 09:55:43,1/29/2023 09:55:09,1/29/2023 09:55:52,16.24,16.20,1/29/2023 09:49:54,1/29/2023 09:49:54,14.60,14.66,16.70,16.94,1/29/2023 09:46:43,1/29/2023 09:46:41,1/29/2023 09:46:55,1/29/2023 09:46:49,15.12,15.07,1/29/2023 09:57:27,1/29/2023 09:57:27,15.10,15.16,18.24,18.53,15.55,15.50,0.2600,0.2600,1.2900,1.3900,0.2190,0.2190,258,320,29JAN2023:09:49:12,0.2,1/29/2023 09:55:54,0.0,186,0.0000,4800,1/29/2023 09:52:15,4740,1/29/2023 09:45:01,4752,12.6,18.53,18.53,18.54,18.54,1/29/2023 09:55:57,1/29/2023 09:55:56,1/29/2023 09:55:56,1/29/2023 09:55:56,16.12,16.12,1/29/2023 09:56:06,1/29/2023 09:56:05,15.76,15.77,15.76,15.76,1/29/2023 09:46:51,1/29/2023 09:46:51,1/29/2023 09:46:51,1/29/2023 09:46:50,15.16,15.16,1/29/2023 09:47:00,1/29/2023 09:47:00,16.76,16.76,16.76,16.76,15.53,15.53,0.742,0.742,0.742,0.743,0.2,0.2,0
29JAN2023:10:15:00,15min,Peter Sinks,UCC,270,15.0,16.8,12.7,16.26,16.33,18.48,18.98,1/29/2023 10:02:09,1/29/2023 10:02:09,1/29/2023 10:04:48,1/29/2023 10:00:30,16.46,16.41,1/29/2023 10:02:38,1/29/2023 10:02:38,10.54,10.59,14.54,14.99,1/29/2023 10:14:12,1/29/2023 10:14:12,1/29/2023 10:14:22,1/29/2023 10:13:57,11.89,11.85,1/29/2023 10:14:17,1/29/2023 10:14:17,14.83,14.85,16.92,17.47,15.19,15.14,0.9800,0.9820,0.9600,0.9400,0.8560,0.8550,139,196,29JAN2023:10:01:29,5.0,1/29/2023 10:11:58,0.8,10,5.9830,4770,1/29/2023 10:00:02,4740,1/29/2023 10:00:01,4749,12.5,17.3,17.3,17.3,17.3,1/29/2023 10:00:38,1/29/2023 10:00:38,1/29/2023 10:00:38,1/29/2023 10:00:38,16.28,16.28,1/29/2023 10:02:48,1/29/2023 10:02:48,13.03,13.03,13.02,13.02,1/29/2023 10:14:22,1/29/2023 10:14:21,1/29/2023 10:14:22,1/29/2023 10:14:22,12.36,12.36,1/29/2023 10:14:34,1/29/2023 10:14:33,16.02,16.02,16.02,16.02,15.18,15.18,0.841,0.84,0.842,0.842,0.795,0.796,0
29JAN2023:10:30:00,15min,Peter Sinks,UCC,270,12.8,15.7,8.9,15.49,15.47,16.16,16.59,1/29/2023 10:15:13,1/29/2023 10:15:13,1/29/2023 10:15:01,1/29/2023 10:15:01,15.70,15.65,1/29/2023 10:15:12,1/29/2023 10:15:12,6.90,6.99,10.39,10.93,1/29/2023 10:20:49,1/29/2023 10:20:49,1/29/2023 10:23:24,1/29/2023 10:20:49,8.08,8.04,1/29/2023 10:20:50,1/29/2023 10:20:50,12.69,12.69,13.82,14.19,12.99,12.94,2.2510,2.2230,1.2650,1.2540,2.0540,2.0530,121,278,29JAN2023:10:29:58,5.5,1/29/2023 10:29:42,2.5,34,15.6300,4800,1/29/2023 10:18:51,4710,1/29/2023 10:17:28,4748,12.6,15.88,15.88,15.88,15.88,1/29/2023 10:15:07,1/29/2023 10:15:07,1/29/2023 10:15:07,1/29/2023 10:15:06,15.51,15.51,1/29/2023 10:25:15,1/29/2023 10:25:14,9.29,9.3,9.29,9.28,1/29/2023 10:20:56,1/29/2023 10:20:56,1/29/2023 10:20:56,1/29/2023 10:20:56,8.46,8.46,1/29/2023 10:21:10,1/29/2023 10:21:09,13.36,13.36,13.36,13.36,12.96,12.96,1.595,1.592,1.595,1.596,1.956,1.957,0
29JAN2023:10:45:00,15min,Peter Sinks,UCC,270,13.6,15.5,10.1,15.32,15.34,15.85,16.14,1/29/2023 10:43:37,1/29/2023 10:43:37,1/29/2023 10:45:00,1/29/2023 10:43:24,15.63,15.58,1/29/2023 10:43:19,1/29/2023 10:43:19,7.23,7.26,11.48,12.20,1/29/2023 10:38:03,1/29/2023 10:38:03,1/29/2023 10:35:53,1/29/2023 10:35:53,9.35,9.31,1/29/2023 10:35:48,1/29/2023 10:35:48,13.39,13.40,14.47,14.84,13.76,13.72,1.9350,1.9200,0.9080,0.8200,1.6400,1.6390,277,545,29JAN2023:10:44:43,6.6,1/29/2023 10:30:10,3.3,29,19.3300,4770,1/29/2023 10:30:22,4710,1/29/2023 10:33:32,4749,12.5,15.51,15.51,15.51,15.52,1/29/2023 10:43:26,1/29/2023 10:43:44,1/29/2023 10:43:44,1/29/2023 10:43:25,15.56,15.56,1/29/2023 10:43:46,1/29/2023 10:43:45,10.28,10.29,10.28,10.27,1/29/2023 10:35:53,1/29/2023 10:35:53,1/29/2023 10:35:53,1/29/2023 10:35:53,9.85,9.85,1/29/2023 10:36:03,1/29/2023 10:36:03,14.02,14.02,14.02,14.02,13.73,13.73,1.269,1.267,1.269,1.272,1.501,1.501,0
29JAN2023:11:00:00,15min,Peter Sinks,UCC,270,12.5,15.6,11.2,15.31,15.37,16.41,16.98,1/29/2023 10:45:11,1/29/2023 10:45:11,1/29/2023 10:45:27,1/29/2023 10:49:41,15.63,15.58,1/29/2023 10:45:08,1/29/2023 10:45:08,9.04,9.09,13.28,14.15,1/29/2023 10:47:31,1/29/2023 10:47:31,1/29/2023 10:52:24,1/29/2023 10:52:24,10.11,10.06,1/29/2023 10:47:33,1/29/2023 10:47:33,12.32,12.36,14.81,15.52,12.76,12.72,1.4380,1.4100,0.7580,0.6990,1.2480,1.2480,289,535,29JAN2023:10:45:01,5.5,1/29/2023 10:52:36,3.4,356,9.9700,4770,1/29/2023 10:45:01,4740,1/29/2023 10:45:02,4751,12.5,15.65,15.65,15.65,15.66,1/29/2023 10:45:16,1/29/2023 10:45:16,1/29/2023 10:45:16,1/29/2023 10:45:16,15.56,15.57,1/29/2023 10:45:14,1/29/2023 10:45:14,11.85,11.85,11.85,11.85,1/29/2023 10:47:34,1/29/2023 10:47:34,1/29/2023 10:47:34,1/29/2023 10:47:34,10.57,10.57,1/29/2023 10:47:40,1/29/2023 10:47:40,13.77,13.77,13.77,13.77,12.8,12.8,0.922,0.919,0.922,0.924,1.216,1.215,0
29JAN2023:11:15:00,15min,Peter Sinks,UCC,270,14.5,16.6,12.2,15.38,15.42,19.56,19.94,1/29/2023 11:11:05,1/29/2023 11:11:05,1/29/2023 11:13:24,1/29/2023 11:13:24,15.76,15.72,1/29/2023 11:13:25,1/29/2023 11:13:25,10.79,10.79,13.50,14.27,1/29/2023 11:00:34,1/29/2023 11:00:34,1/29/2023 11:00:34,1/29/2023 11:00:34,11.59,11.54,1/29/2023 11:00:39,1/29/2023 11:00:39,14.27,14.30,16.81,17.20,14.65,14.61,0.9540,0.9650,1.4100,1.3720,1.0030,1.0030,293,502,29JAN2023:11:14:09,4.8,1/29/2023 11:03:13,3.1,14,7.9780,4770,1/29/2023 11:00:01,4740,1/29/2023 11:00:02,4751,12.6,17.45,17.45,17.45,17.45,1/29/2023 11:13:35,1/29/2023 11:13:34,1/29/2023 11:13:34,1/29/2023 11:13:34,15.7,15.7,1/29/2023 11:14:10,1/29/2023 11:14:10,12.62,12.62,12.62,12.61,1/29/2023 11:00:43,1/29/2023 11:00:42,1/29/2023 11:00:42,1/29/2023 11:00:42,11.82,11.82,1/29/2023 11:00:16,1/29/2023 11:00:15,15.61,15.61,15.61,15.61,14.57,14.57,1.145,1.144,1.144,1.144,1.042,1.041,0
29JAN2023:11:30:00,15min,Peter Sinks,UCC,270,16.0,17.6,16.1,16.18,16.25,21.09,21.64,1/29/2023 11:28:38,1/29/2023 11:28:39,1/29/2023 11:20:54,1/29/2023 11:20:05,16.75,16.70,1/29/2023 11:28:16,1/29/2023 11:28:16,14.97,15.05,17.18,17.41,1/29/2023 11:15:31,1/29/2023 11:15:31,1/29/2023 11:22:20,1/29/2023 11:22:20,15.47,15.42,1/29/2023 11:15:27,1/29/2023 11:15:27,15.71,15.78,19.55,19.96,16.19,16.14,0.2340,0.2220,0.9130,1.0280,0.2520,0.2520,400,509,29JAN2023:11:26:30,6.8,1/29/2023 11:29:43,2.3,16,11.4200,4770,1/29/2023 11:15:03,4740,1/29/2023 11:15:01,4752,12.7,18.52,18.53,18.52,18.52,1/29/2023 11:27:36,1/29/2023 11:27:37,1/29/2023 11:27:36,1/29/2023 11:27:35,16.65,16.65,1/29/2023 11:28:52,1/29/2023 11:28:52,16.61,16.61,16.61,16.61,1/29/2023 11:22:25,1/29/2023 11:22:25,1/29/2023 11:22:25,1/29/2023 11:22:24,15.55,15.54,1/29/2023 11:15:02,1/29/2023 11:15:01,17.75,17.75,17.75,17.75,16.15,16.15,0.461,0.461,0.461,0.461,0.252,0.252,0
29JAN2023:11:45:00,15min,Peter Sinks,UCC,270,15.9,17.0,15.9,16.11,16.36,19.40,19.87,1/29/2023 11:42:06,1/29/2023 11:44:59,1/29/2023 11:37:28,1/29/2023 11:37:28,16.54,16.50,1/29/2023 11:42:26,1/29/2023 11:42:26,15.25,15.22,16.51,16.78,1/29/2023 11:35:49,1/29/2023 11:35:49,1/29/2023 11:32:42,1/29/2023 11:32:42,15.65,15.60,1/29/2023 11:35:15,1/29/2023 11:35:15,15.70,15.69,17.67,17.96,16.12,16.07,0.1850,0.1950,0.7900,0.8390,0.1940,0.1940,409,537,29JAN2023:11:43:18,7.2,1/29/2023 11:30:15,4.6,29,16.4500,4770,1/29/2023 11:30:02,4740,1/29/2023 11:30:01,4751,12.6,17.56,17.56,17.56,17.56,1/29/2023 11:37:32,1/29/2023 11:37:32,1/29/2023 11:37:31,1/29/2023 11:37:31,16.42,16.42,1/29/2023 11:44:13,1/29/2023 11:44:12,16.1,16.1,16.1,16.1,1/29/2023 11:32:51,1/29/2023 11:32:51,1/29/2023 11:32:50,1/29/2023 11:32:50,15.69,15.69,1/29/2023 11:35:45,1/29/2023 11:35:44,16.76,16.76,16.76,16.76,16.1,16.1,0.342,0.342,0.342,0.342,0.181,0.181,0
29JAN2023:12:00:00,15min,Peter Sinks,UCC,270,16.0,17.5,15.9,16.67,16.72,19.89,20.24,1/29/2023 11:48:28,1/29/2023 11:48:28,1/29/2023 11:50:52,1/29/2023 11:50:52,16.99,16.94,1/29/2023 11:48:24,1/29/2023 11:48:24,15.15,15.18,16.39,16.60,1/29/2023 11:57:58,1/29/2023 11:57:58,1/29/2023 11:52:09,1/29/2023 11:52:09,15.65,15.60,1/29/2023 11:58:44,1/29/2023 11:58:44,15.78,15.81,18.21,18.61,16.28,16.23,0.3030,0.3150,0.8300,0.8660,0.3010,0.3010,450,659,29JAN2023:11:47:11,8.1,1/29/2023 11:52:11,4.2,15,22.5500,4770,1/29/2023 11:45:02,4710,1/29/2023 11:52:03,4753,12.6,18.18,18.18,18.18,18.17,1/29/2023 11:48:29,1/29/2023 11:48:28,1/29/2023 11:48:28,1/29/2023 11:48:28,16.77,16.77,1/29/2023 11:48:34,1/29/2023 11:48:33,16.15,16.15,16.14,16.14,1/29/2023 11:52:18,1/29/2023 11:52:18,1/29/2023 11:52:18,1/29/2023 11:52:18,15.73,15.73,1/29/2023 11:58:15,1/29/2023 11:58:14,17.1,17.1,17.1,17.1,16.26,16.26,0.451,0.451,0.451,0.451,0.287,0.287,0
29JAN2023:12:15:00,15min,Peter Sinks,UCC,270,15.3,16.7,15.4,15.72,15.72,18.96,19.56,1/29/2023 12:00:50,1/29/2023 12:00:04,1/29/2023 12:00:47,1/29/2023 12:00:22,16.24,16.20,1/29/2023 12:00:01,1/29/2023 12:00:01,14.69,14.69,15.94,16.34,1/29/2023 12:05:08,1/29/2023 12:05:08,1/29/2023 12:05:28,1/29/2023 12:10:59,15.13,15.09,1/29/2023 12:06:22,1/29/2023 12:06:22,15.08,15.09,16.83,17.37,15.53,15.49,0.1970,0.2050,0.5960,0.6200,0.2100,0.2100,269,353,29JAN2023:12:00:01,8.1,1/29/2023 12:02:25,5.4,2,16.0400,4770,1/29/2023 12:00:01,4710,1/29/2023 12:03:00,4748,12.6,17.37,17.37,17.37,17.37,1/29/2023 12:00:30,1/29/2023 12:00:30,1/29/2023 12:00:29,1/29/2023 12:00:29,16.09,16.09,1/29/2023 12:00:20,1/29/2023 12:00:19,15.58,15.58,15.58,15.57,1/29/2023 12:05:32,1/29/2023 12:05:31,1/29/2023 12:05:31,1/29/2023 12:05:31,15.14,15.14,1/29/2023 12:07:07,1/29/2023 12:07:07,16.11,16.11,16.11,16.1,15.52,15.52,0.375,0.375,0.374,0.374,0.21,0.21,0
29JAN2023:12:30:00,15min,Peter Sinks,UCC,270,15.8,18.1,15.6,16.32,16.48,23.03,23.56,1/29/2023 12:29:17,1/29/2023 12:29:17,1/29/2023 12:30:00,1/29/2023 12:30:00,16.84,16.80,1/29/2023 12:29:08,1/29/2023 12:29:08,15.17,15.18,16.14,16.42,1/29/2023 12:15:03,1/29/2023 12:15:22,1/29/2023 12:15:29,1/29/2023 12:15:29,15.50,15.46,1/29/2023 12:15:01,1/29/2023 12:15:01,15.51,15.54,18.21,18.61,16.01,15.97,0.2000,0.2470,1.5920,1.6290,0.3000,0.3000,436,829,29JAN2023:12:29:48,6.1,1/29/2023 12:22:26,4.0,12,14.4700,4770,1/29/2023 12:15:01,4740,1/29/2023 12:15:02,4752,12.6,19.57,19.58,19.59,19.6,1/29/2023 12:30:00,1/29/2023 12:30:00,1/29/2023 12:30:00,1/29/2023 12:30:00,16.72,16.72,1/29/2023 12:29:22,1/29/2023 12:29:21,15.78,15.78,15.78,15.78,1/29/2023 12:15:01,1/29/2023 12:15:01,1/29/2023 12:15:01,1/29/2023 12:15:01,15.51,15.51,1/29/2023 12:15:01,1/29/2023 12:15:01,16.93,16.93,16.93,16.94,15.97,15.97,0.871,0.871,0.873,0.875,0.281,0.281,0
29JAN2023:12:45:00,15min,Peter Sinks,UCC,270,16.1,18.3,15.9,16.53,16.77,23.12,23.67,1/29/2023 12:31:09,1/29/2023 12:31:09,1/29/2023 12:30:10,1/29/2023 12:30:10,16.99,16.94,1/29/2023 12:31:10,1/29/2023 12:31:10,15.13,15.10,16.64,17.28,1/29/2023 12:44:07,1/29/2023 12:44:08,1/29/2023 12:44:02,1/29/2023 12:40:29,15.48,15.44,1/29/2023 12:44:11,1/29/2023 12:44:11,15.90,15.95,18.73,19.15,16.37,16.33,0.2600,0.2930,1.6090,1.7030,0.3170,0.3160,425,824,29JAN2023:12:30:33,8.8,1/29/2023 12:44:05,3.9,22,24.7700,4770,1/29/2023 12:30:02,4710,1/29/2023 12:44:04,4753,12.6,19.79,19.79,19.79,19.79,1/29/2023 12:30:14,1/29/2023 12:30:13,1/29/2023 12:30:13,1/29/2023 12:30:13,16.82,16.82,1/29/2023 12:31:30,1/29/2023 12:31:29,16.19,16.19,16.19,16.19,1/29/2023 12:44:12,1/29/2023 12:44:11,1/29/2023 12:44:11,1/29/2023 12:44:11,15.67,15.66,1/29/2023 12:44:34,1/29/2023 12:44:33,17.46,17.46,17.46,17.46,16.37,16.37,0.916,0.917,0.915,0.914,0.296,0.297,0
29JAN2023:13:00:00,15min,Peter Sinks,UCC,270,15.7,17.1,15.9,15.91,15.97,20.21,20.82,1/29/2023 12:58:36,1/29/2023 12:58:35,1/29/2023 12:58:16,1/29/2023 12:58:13,16.38,16.33,1/29/2023 12:58:36,1/29/2023 12:58:36,14.97,14.97,16.78,17.44,1/29/2023 12:48:19,1/29/2023 12:48:19,1/29/2023 12:46:18,1/29/2023 12:46:18,15.47,15.43,1/29/2023 12:48:21,1/29/2023 12:48:21,15.42,15.44,18.76,19.19,15.90,15.86,0.1520,0.1670,0.8030,0.8280,0.1750,0.1750,495,705,29JAN2023:12:53:58,7.9,1/29/2023 12:58:53,5.1,8,12.5600,4770,1/29/2023 12:45:08,4740,1/29/2023 12:45:01,4752,12.6,18,18,18,18,1/29/2023 12:58:28,1/29/2023 12:58:28,1/29/2023 12:58:28,1/29/2023 12:58:27,16.15,16.15,1/29/2023 12:58:46,1/29/2023 12:58:46,16.27,16.27,16.27,16.27,1/29/2023 12:46:29,1/29/2023 12:46:29,1/29/2023 12:46:28,1/29/2023 12:46:28,15.53,15.53,1/29/2023 12:48:30,1/29/2023 12:48:30,17.19,17.19,17.19,17.19,15.87,15.87,0.437,0.437,0.436,0.436,0.151,0.151,0
29JAN2023:13:15:00,15min,Peter Sinks,UCC,270,15.6,16.8,15.9,15.78,15.85,19.26,19.79,1/29/2023 13:00:08,1/29/2023 13:00:08,1/29/2023 13:00:13,1/29/2023 13:00:11,16.23,16.18,1/29/2023 13:00:08,1/29/2023 13:00:08,14.97,14.93,16.78,17.45,1/29/2023 13:07:56,1/29/2023 13:07:20,1/29/2023 13:10:26,1/29/2023 13:10:26,15.41,15.37,1/29/2023 13:06:48,1/29/2023 13:06:48,15.34,15.37,18.26,18.82,15.81,15.76,0.1640,0.1770,0.5680,0.5420,0.1780,0.1780,390,438,29JAN2023:13:02:32,9.2,1/29/2023 13:00:21,5.2,1,14.3500,4770,1/29/2023 13:00:06,4740,1/29/2023 13:00:01,4751,12.6,17.62,17.62,17.61,17.61,1/29/2023 13:00:01,1/29/2023 13:00:01,1/29/2023 13:00:01,1/29/2023 13:00:01,16.06,16.06,1/29/2023 13:13:45,1/29/2023 13:13:44,16.33,16.33,16.33,16.32,1/29/2023 13:10:32,1/29/2023 13:10:32,1/29/2023 13:10:31,1/29/2023 13:10:31,15.49,15.49,1/29/2023 13:07:37,1/29/2023 13:07:37,16.96,16.96,16.96,16.96,15.79,15.79,0.286,0.286,0.286,0.285,0.16,0.16,0
29JAN2023:13:30:00,15min,Peter Sinks,UCC,270,15.9,17.5,15.9,16.13,16.22,21.22,21.67,1/29/2023 13:18:59,1/29/2023 13:20:11,1/29/2023 13:19:34,1/29/2023 13:19:33,16.53,16.48,1/29/2023 13:22:12,1/29/2023 13:22:12,15.15,15.18,16.41,17.07,1/29/2023 13:29:45,1/29/2023 13:29:43,1/29/2023 13:29:43,1/29/2023 13:29:43,15.64,15.59,1/29/2023 13:25:15,1/29/2023 13:25:15,15.62,15.69,19.13,19.70,16.13,16.08,0.1810,0.2030,1.1540,1.1360,0.2000,0.2000,396,532,29JAN2023:13:21:42,8.1,1/29/2023 13:29:32,3.4,3,17.2800,4770,1/29/2023 13:15:04,4740,1/29/2023 13:15:01,4752,12.6,18.56,18.56,18.56,18.56,1/29/2023 13:20:37,1/29/2023 13:20:37,1/29/2023 13:20:36,1/29/2023 13:20:36,16.5,16.5,1/29/2023 13:20:39,1/29/2023 13:20:38,16.07,16.07,16.07,16.07,1/29/2023 13:29:50,1/29/2023 13:29:50,1/29/2023 13:29:50,1/29/2023 13:29:49,15.7,15.7,1/29/2023 13:28:06,1/29/2023 13:28:05,17.54,17.54,17.54,17.54,16.11,16.11,0.623,0.623,0.623,0.624,0.174,0.175,0
29JAN2023:13:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.5,15.74,15.74,18.68,19.15,1/29/2023 13:36:44,1/29/2023 13:36:40,1/29/2023 13:30:35,1/29/2023 13:30:43,16.10,16.05,1/29/2023 13:39:30,1/29/2023 13:39:30,15.01,15.02,15.70,15.95,1/29/2023 13:42:09,1/29/2023 13:41:58,1/29/2023 13:41:43,1/29/2023 13:41:42,15.50,15.45,1/29/2023 13:41:56,1/29/2023 13:41:56,15.42,15.42,17.07,17.48,15.82,15.77,0.1450,0.1360,0.7850,0.8950,0.1440,0.1440,285,323,29JAN2023:13:44:59,7.5,1/29/2023 13:33:55,4.5,18,24.7800,4770,1/29/2023 13:30:01,4740,1/29/2023 13:30:02,4750,12.6,17.18,17.18,17.18,17.18,1/29/2023 13:30:50,1/29/2023 13:30:49,1/29/2023 13:30:49,1/29/2023 13:30:49,16.07,16.07,1/29/2023 13:37:05,1/29/2023 13:37:05,15.49,15.49,15.49,15.49,1/29/2023 13:41:58,1/29/2023 13:41:58,1/29/2023 13:41:57,1/29/2023 13:41:57,15.5,15.5,1/29/2023 13:42:25,1/29/2023 13:42:25,16.35,16.35,16.35,16.35,15.79,15.79,0.417,0.417,0.417,0.418,0.125,0.125,0
29JAN2023:14:00:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.9,15.68,15.67,18.00,18.30,1/29/2023 13:46:01,1/29/2023 13:45:57,1/29/2023 13:48:15,1/29/2023 13:48:15,16.09,16.05,1/29/2023 13:46:00,1/29/2023 13:46:00,14.49,14.50,14.95,15.41,1/29/2023 13:56:59,1/29/2023 13:59:52,1/29/2023 13:57:00,1/29/2023 13:57:00,14.89,14.84,1/29/2023 13:59:58,1/29/2023 13:59:58,15.04,15.04,16.61,16.97,15.46,15.41,0.3510,0.3500,0.7330,0.7000,0.3600,0.3600,300,351,29JAN2023:13:46:37,9.0,1/29/2023 13:53:12,5.6,7,18.7400,4770,1/29/2023 13:45:06,4710,1/29/2023 13:53:03,4746,12.6,16.7,16.7,16.7,16.7,1/29/2023 13:48:19,1/29/2023 13:48:19,1/29/2023 13:48:19,1/29/2023 13:48:18,15.94,15.94,1/29/2023 13:46:27,1/29/2023 13:46:26,14.91,14.91,14.91,14.9,1/29/2023 13:57:04,1/29/2023 13:57:04,1/29/2023 13:57:04,1/29/2023 13:57:03,14.97,14.97,1/29/2023 13:58:57,1/29/2023 13:58:57,15.92,15.92,15.92,15.92,15.45,15.45,0.468,0.468,0.468,0.468,0.353,0.353,0
29JAN2023:14:15:00,15min,Peter Sinks,UCC,270,14.0,15.4,13.4,14.76,14.80,16.76,17.15,1/29/2023 14:02:15,1/29/2023 14:02:15,1/29/2023 14:03:41,1/29/2023 14:03:40,15.18,15.14,1/29/2023 14:02:16,1/29/2023 14:02:16,12.98,13.01,13.39,13.73,1/29/2023 14:10:57,1/29/2023 14:10:57,1/29/2023 14:09:03,1/29/2023 14:12:02,13.39,13.35,1/29/2023 14:11:03,1/29/2023 14:11:03,13.74,13.77,14.66,15.04,14.18,14.14,0.6490,0.6310,1.2310,1.2560,0.6290,0.6290,255,281,29JAN2023:14:06:40,7.7,1/29/2023 14:00:04,4.7,311,34.7700,4800,1/29/2023 14:05:10,4710,1/29/2023 14:00:06,4749,12.6,15.72,15.72,15.72,15.72,1/29/2023 14:04:25,1/29/2023 14:04:25,1/29/2023 14:04:24,1/29/2023 14:04:24,15.03,15.04,1/29/2023 14:00:03,1/29/2023 14:00:03,13.37,13.37,13.37,13.37,1/29/2023 14:09:08,1/29/2023 14:09:08,1/29/2023 14:09:08,1/29/2023 14:09:08,13.51,13.51,1/29/2023 14:11:17,1/29/2023 14:11:16,14.31,14.31,14.31,14.31,14.18,14.18,0.936,0.936,0.936,0.936,0.631,0.631,0
29JAN2023:14:30:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.5,13.60,13.64,14.01,14.34,1/29/2023 14:28:42,1/29/2023 14:28:41,1/29/2023 14:21:52,1/29/2023 14:22:04,13.98,13.94,1/29/2023 14:28:40,1/29/2023 14:28:40,13.04,13.07,13.50,13.83,1/29/2023 14:16:15,1/29/2023 14:17:54,1/29/2023 14:19:37,1/29/2023 14:19:37,13.46,13.41,1/29/2023 14:16:36,1/29/2023 14:16:36,13.29,13.33,13.72,14.05,13.71,13.67,0.1110,0.1140,0.1120,0.1140,0.1140,0.1140,224,244,29JAN2023:14:27:29,5.5,1/29/2023 14:29:18,3.5,296,8.8600,4770,1/29/2023 14:15:01,4740,1/29/2023 14:15:02,4750,12.6,13.82,13.81,13.82,13.82,1/29/2023 14:28:50,1/29/2023 14:22:08,1/29/2023 14:28:49,1/29/2023 14:28:49,13.85,13.85,1/29/2023 14:29:09,1/29/2023 14:29:09,13.41,13.41,13.41,13.41,1/29/2023 14:16:27,1/29/2023 14:16:27,1/29/2023 14:16:26,1/29/2023 14:16:26,13.52,13.52,1/29/2023 14:18:13,1/29/2023 14:18:12,13.6,13.6,13.6,13.6,13.69,13.69,0.097,0.097,0.097,0.097,0.094,0.094,0
29JAN2023:14:45:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.5,14.42,14.44,14.67,14.94,1/29/2023 14:43:25,1/29/2023 14:43:24,1/29/2023 14:43:29,1/29/2023 14:43:30,14.73,14.68,1/29/2023 14:43:27,1/29/2023 14:43:27,13.13,13.16,13.53,13.81,1/29/2023 14:41:04,1/29/2023 14:41:04,1/29/2023 14:30:15,1/29/2023 14:41:29,13.54,13.49,1/29/2023 14:31:35,1/29/2023 14:31:35,13.55,13.60,13.92,14.21,13.98,13.94,0.3040,0.3010,0.2640,0.2620,0.2700,0.2700,261,296,29JAN2023:14:38:33,7.2,1/29/2023 14:37:12,4.2,295,15.0300,4770,1/29/2023 14:30:01,4740,1/29/2023 14:30:02,4750,12.6,14.54,14.54,14.54,14.54,1/29/2023 14:43:35,1/29/2023 14:43:34,1/29/2023 14:43:34,1/29/2023 14:43:34,14.51,14.51,1/29/2023 14:37:02,1/29/2023 14:37:02,13.45,13.45,13.45,13.45,1/29/2023 14:41:16,1/29/2023 14:41:16,1/29/2023 14:41:16,1/29/2023 14:41:15,13.65,13.64,1/29/2023 14:32:51,1/29/2023 14:32:51,13.82,13.82,13.82,13.82,13.95,13.95,0.271,0.271,0.271,0.271,0.255,0.255,0
29JAN2023:15:00:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.6,14.78,14.76,16.42,16.70,1/29/2023 14:49:29,1/29/2023 14:49:29,1/29/2023 14:53:30,1/29/2023 14:53:30,15.03,14.98,1/29/2023 14:52:29,1/29/2023 14:52:29,13.07,13.10,13.66,13.98,1/29/2023 14:58:49,1/29/2023 14:56:23,1/29/2023 14:58:52,1/29/2023 14:58:53,13.54,13.50,1/29/2023 14:57:10,1/29/2023 14:57:10,13.99,14.02,14.84,15.15,14.41,14.37,0.4970,0.4790,0.8480,0.8280,0.4630,0.4630,250,288,29JAN2023:14:54:42,7.2,1/29/2023 14:52:58,4.0,320,42.1400,4770,1/29/2023 14:45:01,4710,1/29/2023 14:49:37,4747,12.6,15.45,15.45,15.45,15.44,1/29/2023 14:53:34,1/29/2023 14:53:34,1/29/2023 14:53:34,1/29/2023 14:53:34,15,15,1/29/2023 14:50:39,1/29/2023 14:50:39,13.5,13.5,13.5,13.5,1/29/2023 14:58:59,1/29/2023 14:58:59,1/29/2023 14:58:59,1/29/2023 14:58:59,13.65,13.65,1/29/2023 14:57:39,1/29/2023 14:57:39,14.5,14.5,14.5,14.5,14.39,14.39,0.639,0.638,0.639,0.639,0.454,0.454,0
29JAN2023:15:15:00,15min,Peter Sinks,UCC,270,14.1,14.5,14.0,14.29,14.34,15.10,15.45,1/29/2023 15:03:44,1/29/2023 15:03:44,1/29/2023 15:07:46,1/29/2023 15:05:45,14.59,14.54,1/29/2023 15:03:50,1/29/2023 15:03:50,13.50,13.50,14.00,14.30,1/29/2023 15:09:28,1/29/2023 15:09:28,1/29/2023 15:01:53,1/29/2023 15:01:43,13.84,13.80,1/29/2023 15:09:11,1/29/2023 15:09:11,13.88,13.88,14.65,14.94,14.26,14.21,0.1290,0.1380,0.2910,0.2910,0.1350,0.1350,172,217,29JAN2023:15:00:23,7.5,1/29/2023 15:01:42,3.3,350,48.5200,4770,1/29/2023 15:00:01,4710,1/29/2023 15:01:34,4745,12.6,14.63,14.63,14.63,14.63,1/29/2023 15:03:58,1/29/2023 15:03:57,1/29/2023 15:03:57,1/29/2023 15:03:57,14.45,14.45,1/29/2023 15:04:17,1/29/2023 15:04:17,13.96,13.97,13.96,13.96,1/29/2023 15:00:08,1/29/2023 15:00:07,1/29/2023 15:00:07,1/29/2023 15:00:07,13.94,13.94,1/29/2023 15:09:39,1/29/2023 15:09:38,14.33,14.33,14.33,14.33,14.24,14.24,0.155,0.155,0.155,0.155,0.121,0.121,0
29JAN2023:15:30:00,15min,Peter Sinks,UCC,270,12.6,14.4,11.3,13.96,13.94,14.96,15.31,1/29/2023 15:15:10,1/29/2023 15:17:04,1/29/2023 15:17:05,1/29/2023 15:17:04,14.36,14.32,1/29/2023 15:15:23,1/29/2023 15:15:23,11.03,11.01,11.10,11.35,1/29/2023 15:29:55,1/29/2023 15:29:55,1/29/2023 15:29:55,1/29/2023 15:29:55,11.31,11.26,1/29/2023 15:28:33,1/29/2023 15:28:33,12.42,12.43,12.69,12.97,12.81,12.77,1.0220,1.0210,1.2590,1.2820,1.0170,1.0160,137,155,29JAN2023:15:15:03,9.9,1/29/2023 15:28:54,6.0,293,38.7700,4770,1/29/2023 15:15:08,4710,1/29/2023 15:21:47,4741,12.5,14.51,14.51,14.51,14.51,1/29/2023 15:17:15,1/29/2023 15:17:15,1/29/2023 15:17:15,1/29/2023 15:17:14,14.23,14.23,1/29/2023 15:17:12,1/29/2023 15:17:11,11.15,11.15,11.15,11.15,1/29/2023 15:30:00,1/29/2023 15:30:00,1/29/2023 15:30:00,1/29/2023 15:30:00,11.41,11.41,1/29/2023 15:30:00,1/29/2023 15:30:00,12.66,12.66,12.65,12.65,12.84,12.83,1.144,1.144,1.144,1.144,1.01,1.011,0
29JAN2023:15:45:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.8,11.45,11.44,11.39,11.60,1/29/2023 15:38:38,1/29/2023 15:38:38,1/29/2023 15:38:47,1/29/2023 15:38:47,11.83,11.79,1/29/2023 15:38:52,1/29/2023 15:38:52,10.57,10.57,10.61,10.83,1/29/2023 15:44:18,1/29/2023 15:44:18,1/29/2023 15:44:17,1/29/2023 15:44:18,10.87,10.83,1/29/2023 15:44:55,1/29/2023 15:44:55,10.86,10.86,10.87,11.10,11.25,11.21,0.1310,0.1320,0.1240,0.1240,0.1340,0.1340,146,155,29JAN2023:15:39:05,14.5,1/29/2023 15:34:03,9.1,268,8.1900,4770,1/29/2023 15:38:40,4710,1/29/2023 15:30:05,4733,12.6,11.44,11.44,11.44,11.44,1/29/2023 15:38:51,1/29/2023 15:38:51,1/29/2023 15:38:51,1/29/2023 15:38:51,11.57,11.57,1/29/2023 15:39:06,1/29/2023 15:39:06,10.67,10.67,10.67,10.67,1/29/2023 15:44:28,1/29/2023 15:44:28,1/29/2023 15:44:28,1/29/2023 15:44:27,10.93,10.92,1/29/2023 15:44:14,1/29/2023 15:44:13,10.93,10.93,10.93,10.92,11.24,11.23,0.122,0.122,0.122,0.122,0.115,0.115,0
29JAN2023:16:00:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.5,10.83,10.83,10.79,11.01,1/29/2023 15:46:40,1/29/2023 15:46:41,1/29/2023 15:46:41,1/29/2023 15:46:41,11.24,11.20,1/29/2023 15:46:41,1/29/2023 15:46:41,10.26,10.23,10.27,10.49,1/29/2023 15:55:33,1/29/2023 15:55:32,1/29/2023 15:55:31,1/29/2023 15:55:32,10.57,10.53,1/29/2023 15:55:35,1/29/2023 15:55:35,10.44,10.44,10.44,10.67,10.83,10.79,0.1320,0.1340,0.1320,0.1290,0.1240,0.1240,113,136,29JAN2023:15:46:07,11.8,1/29/2023 15:49:13,7.9,267,5.5830,4770,1/29/2023 15:56:46,4710,1/29/2023 15:45:02,4735,12.6,10.85,10.85,10.85,10.85,1/29/2023 15:46:53,1/29/2023 15:46:53,1/29/2023 15:46:53,1/29/2023 15:46:52,11.09,11.09,1/29/2023 15:47:09,1/29/2023 15:47:09,10.34,10.34,10.34,10.34,1/29/2023 15:55:42,1/29/2023 15:55:41,1/29/2023 15:55:41,1/29/2023 15:55:41,10.69,10.69,1/29/2023 15:59:58,1/29/2023 15:59:57,10.5,10.5,10.5,10.5,10.81,10.81,0.132,0.132,0.132,0.131,0.112,0.112,0
29JAN2023:16:15:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.2,10.40,10.40,10.40,10.62,1/29/2023 16:02:21,1/29/2023 16:05:49,1/29/2023 16:05:49,1/29/2023 16:05:51,10.86,10.82,1/29/2023 16:04:17,1/29/2023 16:04:17,9.94,9.94,10.06,10.28,1/29/2023 16:14:44,1/29/2023 16:14:44,1/29/2023 16:14:44,1/29/2023 16:15:00,10.19,10.15,1/29/2023 16:14:45,1/29/2023 16:14:45,10.23,10.22,10.27,10.49,10.60,10.56,0.0970,0.0940,0.0700,0.0690,0.1100,0.1100,105,123,29JAN2023:16:12:14,8.5,1/29/2023 16:02:15,6.0,266,8.4100,4770,1/29/2023 16:06:39,4710,1/29/2023 16:00:01,4736,12.6,10.44,10.44,10.44,10.44,1/29/2023 16:06:02,1/29/2023 16:06:02,1/29/2023 16:06:01,1/29/2023 16:06:01,10.73,10.73,1/29/2023 16:02:18,1/29/2023 16:02:18,10.08,10.08,10.08,10.08,1/29/2023 16:14:52,1/29/2023 16:14:52,1/29/2023 16:14:52,1/29/2023 16:14:52,10.36,10.36,1/29/2023 16:14:54,1/29/2023 16:14:59,10.3,10.3,10.3,10.3,10.59,10.59,0.078,0.078,0.078,0.078,0.093,0.093,0
29JAN2023:16:30:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.5,10.09,10.08,10.11,10.34,1/29/2023 16:16:15,1/29/2023 16:16:14,1/29/2023 16:16:17,1/29/2023 16:16:14,10.48,10.44,1/29/2023 16:15:05,1/29/2023 16:15:05,9.39,9.35,9.39,9.62,1/29/2023 16:27:27,1/29/2023 16:28:28,1/29/2023 16:28:46,1/29/2023 16:28:42,9.58,9.54,1/29/2023 16:29:10,1/29/2023 16:29:10,9.67,9.66,9.71,9.94,9.99,9.95,0.1940,0.1970,0.2050,0.2100,0.2360,0.2360,78,97,29JAN2023:16:15:01,8.1,1/29/2023 16:21:39,5.7,261,6.2310,4770,1/29/2023 16:25:42,4710,1/29/2023 16:15:02,4734,12.5,10.13,10.13,10.13,10.13,1/29/2023 16:16:24,1/29/2023 16:16:23,1/29/2023 16:16:23,1/29/2023 16:16:23,10.38,10.38,1/29/2023 16:15:19,1/29/2023 16:15:18,9.44,9.44,9.44,9.44,1/29/2023 16:28:58,1/29/2023 16:28:57,1/29/2023 16:28:57,1/29/2023 16:28:57,9.56,9.56,1/29/2023 16:29:24,1/29/2023 16:29:24,9.75,9.75,9.75,9.75,9.98,9.98,0.201,0.201,0.201,0.201,0.229,0.229,0
29JAN2023:16:45:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.7,9.43,9.43,9.48,9.69,1/29/2023 16:30:01,1/29/2023 16:30:01,1/29/2023 16:30:01,1/29/2023 16:30:02,9.73,9.69,1/29/2023 16:35:09,1/29/2023 16:35:09,8.48,8.47,8.49,8.69,1/29/2023 16:44:12,1/29/2023 16:44:05,1/29/2023 16:43:37,1/29/2023 16:43:38,8.78,8.74,1/29/2023 16:43:54,1/29/2023 16:43:54,8.97,8.95,8.98,9.18,9.28,9.24,0.3390,0.3390,0.3510,0.3530,0.3330,0.3330,65,80,29JAN2023:16:30:01,9.2,1/29/2023 16:42:54,6.6,271,5.9500,4740,1/29/2023 16:30:01,4710,1/29/2023 16:30:04,4734,12.6,9.5,9.5,9.5,9.5,1/29/2023 16:30:08,1/29/2023 16:30:08,1/29/2023 16:30:07,1/29/2023 16:30:07,9.64,9.64,1/29/2023 16:35:09,1/29/2023 16:35:09,8.55,8.55,8.55,8.55,1/29/2023 16:44:28,1/29/2023 16:44:28,1/29/2023 16:44:27,1/29/2023 16:44:27,8.76,8.76,1/29/2023 16:44:34,1/29/2023 16:44:33,9.03,9.03,9.03,9.03,9.27,9.27,0.345,0.345,0.345,0.345,0.326,0.326,0
29JAN2023:17:00:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.9,8.55,8.51,8.51,8.71,1/29/2023 16:46:26,1/29/2023 16:45:03,1/29/2023 16:45:01,1/29/2023 16:45:02,8.93,8.88,1/29/2023 16:45:01,1/29/2023 16:45:01,7.73,7.71,7.69,7.88,1/29/2023 16:59:07,1/29/2023 16:59:02,1/29/2023 17:00:00,1/29/2023 17:00:00,7.96,7.92,1/29/2023 16:58:55,1/29/2023 16:58:55,8.05,8.03,8.03,8.23,8.37,8.33,0.2460,0.2460,0.2620,0.2650,0.2510,0.2510,44,50,29JAN2023:16:45:56,9.6,1/29/2023 16:46:34,7.2,273,7.1950,4740,1/29/2023 16:45:01,4710,1/29/2023 16:45:02,4732,12.5,8.56,8.56,8.56,8.56,1/29/2023 16:45:04,1/29/2023 16:45:04,1/29/2023 16:45:04,1/29/2023 16:45:03,8.77,8.77,1/29/2023 16:47:28,1/29/2023 16:47:27,7.773,7.772,7.771,7.771,1/29/2023 17:00:00,1/29/2023 17:00:00,1/29/2023 17:00:00,1/29/2023 17:00:00,8.05,8.05,1/29/2023 16:59:24,1/29/2023 16:59:24,8.09,8.09,8.09,8.09,8.36,8.36,0.256,0.256,0.256,0.256,0.248,0.248,0
29JAN2023:17:15:00,15min,Peter Sinks,UCC,270,7.4,7.9,6.8,7.73,7.71,7.69,7.89,1/29/2023 17:00:01,1/29/2023 17:00:02,1/29/2023 17:00:01,1/29/2023 17:00:05,8.11,8.07,1/29/2023 17:00:28,1/29/2023 17:00:28,6.63,6.59,6.60,6.79,1/29/2023 17:13:25,1/29/2023 17:14:21,1/29/2023 17:14:23,1/29/2023 17:14:25,6.92,6.88,1/29/2023 17:14:23,1/29/2023 17:14:23,7.24,7.22,7.21,7.40,7.56,7.52,0.3200,0.3190,0.3130,0.3120,0.3210,0.3210,29,30,29JAN2023:17:00:01,9.2,1/29/2023 17:02:36,7.2,273,7.8600,4740,1/29/2023 17:00:01,4710,1/29/2023 17:00:02,4729,12.6,7.77,7.769,7.768,7.767,1/29/2023 17:00:01,1/29/2023 17:00:01,1/29/2023 17:00:01,1/29/2023 17:00:01,8.05,8.05,1/29/2023 17:00:01,1/29/2023 17:00:01,6.667,6.667,6.666,6.666,1/29/2023 17:14:31,1/29/2023 17:14:31,1/29/2023 17:14:31,1/29/2023 17:14:31,6.952,6.95,1/29/2023 17:14:52,1/29/2023 17:14:33,7.278,7.277,7.277,7.277,7.553,7.552,0.314,0.314,0.314,0.314,0.315,0.315,0
29JAN2023:17:30:00,15min,Peter Sinks,UCC,270,6.4,6.8,6.1,6.65,6.62,6.61,6.80,1/29/2023 17:15:01,1/29/2023 17:15:01,1/29/2023 17:15:01,1/29/2023 17:15:01,7.06,7.02,1/29/2023 17:15:01,1/29/2023 17:15:01,5.85,5.81,5.83,6.02,1/29/2023 17:28:37,1/29/2023 17:28:37,1/29/2023 17:29:42,1/29/2023 17:29:42,6.17,6.13,1/29/2023 17:27:22,1/29/2023 17:27:22,6.32,6.28,6.27,6.46,6.59,6.55,0.1910,0.1940,0.1910,0.1930,0.2010,0.2010,14,25,29JAN2023:17:15:01,10.5,1/29/2023 17:15:20,6.3,279,9.0600,4740,1/29/2023 17:15:01,2370,1/29/2023 17:26:38,4193,12.6,6.703,6.702,6.702,6.701,1/29/2023 17:15:01,1/29/2023 17:15:01,1/29/2023 17:15:01,1/29/2023 17:15:01,6.979,6.98,1/29/2023 17:15:03,1/29/2023 17:15:02,5.937,5.937,5.937,5.937,1/29/2023 17:29:50,1/29/2023 17:29:50,1/29/2023 17:29:50,1/29/2023 17:29:50,6.202,6.201,1/29/2023 17:28:41,1/29/2023 17:28:40,6.338,6.338,6.337,6.337,6.586,6.586,0.191,0.191,0.191,0.191,0.194,0.194,0
29JAN2023:17:45:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.7,6.01,6.00,5.90,6.08,1/29/2023 17:30:37,1/29/2023 17:30:38,1/29/2023 17:30:01,1/29/2023 17:31:42,6.32,6.28,1/29/2023 17:31:17,1/29/2023 17:31:17,5.49,5.45,5.47,5.65,1/29/2023 17:36:18,1/29/2023 17:36:17,1/29/2023 17:41:34,1/29/2023 17:41:33,5.72,5.68,1/29/2023 17:41:55,1/29/2023 17:41:55,5.70,5.66,5.63,5.81,6.01,5.97,0.1180,0.1200,0.1100,0.1120,0.1200,0.1200,4,7,29JAN2023:17:30:01,6.8,1/29/2023 17:30:25,5.3,276,10.6600,2400,1/29/2023 17:30:01,2370,1/29/2023 17:30:02,2396,12.6,5.978,5.978,5.979,5.979,1/29/2023 17:30:03,1/29/2023 17:30:02,1/29/2023 17:30:02,1/29/2023 17:30:02,6.231,6.231,1/29/2023 17:30:12,1/29/2023 17:30:11,5.541,5.542,5.541,5.541,1/29/2023 17:41:41,1/29/2023 17:41:41,1/29/2023 17:41:41,1/29/2023 17:41:41,5.772,5.772,1/29/2023 17:41:56,1/29/2023 17:41:55,5.703,5.703,5.703,5.703,5.999,5.999,0.111,0.111,0.111,0.111,0.097,0.097,0
29JAN2023:18:00:00,15min,Peter Sinks,UCC,270,5.5,5.7,5.1,5.62,5.59,5.51,5.68,1/29/2023 17:47:40,1/29/2023 17:47:44,1/29/2023 17:47:44,1/29/2023 17:47:39,5.94,5.90,1/29/2023 17:45:01,1/29/2023 17:45:01,4.93,4.90,4.89,5.08,1/29/2023 17:58:32,1/29/2023 17:58:33,1/29/2023 17:58:39,1/29/2023 17:58:36,5.18,5.14,1/29/2023 17:58:31,1/29/2023 17:58:31,5.39,5.35,5.32,5.49,5.64,5.60,0.2120,0.2110,0.1970,0.1960,0.2010,0.2010,1,2,29JAN2023:17:45:01,7.7,1/29/2023 17:55:14,5.6,269,8.3100,2400,1/29/2023 17:45:01,2370,1/29/2023 17:45:07,2397,12.7,5.587,5.587,5.587,5.588,1/29/2023 17:47:51,1/29/2023 17:47:51,1/29/2023 17:47:51,1/29/2023 17:47:51,5.796,5.797,1/29/2023 17:45:02,1/29/2023 17:45:01,4.963,4.964,4.963,4.963,1/29/2023 17:58:45,1/29/2023 17:58:44,1/29/2023 17:58:44,1/29/2023 17:58:44,5.162,5.162,1/29/2023 17:59:01,1/29/2023 17:59:00,5.392,5.392,5.391,5.391,5.627,5.627,0.201,0.201,0.201,0.201,0.193,0.193,0
29JAN2023:18:15:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.2,5.03,4.99,4.97,5.13,1/29/2023 18:00:03,1/29/2023 18:00:02,1/29/2023 18:00:04,1/29/2023 18:00:01,5.33,5.29,1/29/2023 18:00:01,1/29/2023 18:00:01,3.91,3.87,3.94,4.12,1/29/2023 18:14:49,1/29/2023 18:14:48,1/29/2023 18:14:55,1/29/2023 18:14:50,4.23,4.19,1/29/2023 18:14:11,1/29/2023 18:14:11,4.67,4.63,4.63,4.80,4.94,4.90,0.2480,0.2480,0.2350,0.2340,0.2400,0.2400,0,0,29JAN2023:18:00:01,7.9,1/29/2023 18:12:06,5.9,268,6.4490,2430,1/29/2023 18:01:32,2370,1/29/2023 18:00:02,2396,12.6,5.018,5.018,5.018,5.018,1/29/2023 18:00:11,1/29/2023 18:00:10,1/29/2023 18:00:10,1/29/2023 18:00:10,5.318,5.318,1/29/2023 18:00:11,1/29/2023 18:00:11,4,4.001,4,3.999,1/29/2023 18:14:58,1/29/2023 18:14:58,1/29/2023 18:14:57,1/29/2023 18:14:57,4.331,4.329,1/29/2023 18:15:00,1/29/2023 18:15:00,4.692,4.691,4.691,4.691,4.937,4.937,0.233,0.234,0.234,0.234,0.22,0.221,0
29JAN2023:18:30:00,15min,Peter Sinks,UCC,270,3.5,4.2,2.4,4.12,4.10,4.04,4.22,1/29/2023 18:15:39,1/29/2023 18:15:39,1/29/2023 18:15:40,1/29/2023 18:15:41,4.45,4.41,1/29/2023 18:16:10,1/29/2023 18:16:10,1.90,1.87,2.27,2.46,1/29/2023 18:25:34,1/29/2023 18:25:34,1/29/2023 18:29:03,1/29/2023 18:29:02,2.43,2.39,1/29/2023 18:29:11,1/29/2023 18:29:11,3.37,3.33,3.37,3.54,3.63,3.60,0.5450,0.5420,0.4920,0.4900,0.5280,0.5270,-0,0,29JAN2023:18:15:30,9.2,1/29/2023 18:17:53,5.6,273,18.1400,2430,1/29/2023 18:17:39,2370,1/29/2023 18:15:02,2397,12.7,4.058,4.058,4.058,4.059,1/29/2023 18:15:13,1/29/2023 18:15:12,1/29/2023 18:15:12,1/29/2023 18:15:12,4.326,4.324,1/29/2023 18:15:01,1/29/2023 18:15:01,2.334,2.335,2.334,2.333,1/29/2023 18:29:08,1/29/2023 18:29:07,1/29/2023 18:29:07,1/29/2023 18:29:07,2.529,2.529,1/29/2023 18:29:25,1/29/2023 18:29:25,3.408,3.407,3.407,3.407,3.635,3.634,0.512,0.512,0.512,0.512,0.52,0.52,0
29JAN2023:18:45:00,15min,Peter Sinks,UCC,270,1.7,3.2,-0.8,3.30,3.27,3.16,3.32,1/29/2023 18:30:28,1/29/2023 18:30:28,1/29/2023 18:30:28,1/29/2023 18:30:28,3.47,3.43,1/29/2023 18:30:29,1/29/2023 18:30:29,-1.86,-1.84,-0.92,-0.71,1/29/2023 18:45:00,1/29/2023 18:45:00,1/29/2023 18:45:00,1/29/2023 18:45:00,-1.07,-1.10,1/29/2023 18:44:58,1/29/2023 18:44:58,1.61,1.58,1.73,1.89,1.92,1.88,1.0340,1.0290,0.8960,0.8870,0.9320,0.9310,-0,-0,29JAN2023:18:43:15,8.1,1/29/2023 18:30:01,5.8,271,7.1650,2430,1/29/2023 18:32:58,2370,1/29/2023 18:30:21,2394,12.6,3.158,3.157,3.158,3.159,1/29/2023 18:30:33,1/29/2023 18:30:32,1/29/2023 18:30:32,1/29/2023 18:30:32,3.279,3.28,1/29/2023 18:30:47,1/29/2023 18:30:47,-1.052,-1.069,-1.078,-1.086,1/29/2023 18:45:00,1/29/2023 18:45:00,1/29/2023 18:45:00,1/29/2023 18:45:00,-0.585,-0.6,1/29/2023 18:45:00,1/29/2023 18:45:00,1.74,1.739,1.737,1.736,1.964,1.962,0.917,0.918,0.919,0.92,0.86,0.862,0
29JAN2023:19:00:00,15min,Peter Sinks,UCC,270,-3.3,0.3,-6.6,1.06,1.11,0.67,0.83,1/29/2023 18:46:16,1/29/2023 18:46:16,1/29/2023 18:46:16,1/29/2023 18:46:16,0.35,0.31,1/29/2023 18:46:38,1/29/2023 18:46:38,-8.29,-8.30,-6.33,-6.10,1/29/2023 18:59:54,1/29/2023 18:59:54,1/29/2023 18:59:57,1/29/2023 18:59:57,-6.87,-6.90,1/29/2023 18:59:58,1/29/2023 18:59:58,-3.46,-3.46,-2.88,-2.68,-3.08,-3.12,2.0280,2.0100,1.6900,1.6800,1.9100,1.9090,-0,-0,29JAN2023:18:55:22,6.1,1/29/2023 18:45:24,2.8,283,50.7800,2400,1/29/2023 18:45:01,2370,1/29/2023 18:45:03,2388,12.7,0.394,0.392,0.395,0.397,1/29/2023 18:46:29,1/29/2023 18:46:28,1/29/2023 18:46:28,1/29/2023 18:46:28,0.23,0.23,1/29/2023 18:46:46,1/29/2023 18:46:45,-6.818,-6.853,-6.871,-6.888,1/29/2023 19:00:00,1/29/2023 19:00:00,1/29/2023 19:00:00,1/29/2023 19:00:00,-6.426,-6.426,1/29/2023 18:57:45,1/29/2023 18:57:44,-3.071,-3.072,-3.074,-3.075,-3.011,-3.014,1.787,1.788,1.789,1.79,1.868,1.868,0
29JAN2023:19:15:00,15min,Peter Sinks,UCC,270,-8.9,-5.4,-12.2,-5.01,-5.03,-5.22,-5.01,1/29/2023 19:00:35,1/29/2023 19:00:35,1/29/2023 19:00:37,1/29/2023 19:00:38,-5.24,-5.27,1/29/2023 19:00:37,1/29/2023 19:00:37,-14.84,-14.81,-11.49,-11.19,1/29/2023 19:12:38,1/29/2023 19:12:38,1/29/2023 19:12:43,1/29/2023 19:12:43,-12.08,-12.11,1/29/2023 19:12:55,1/29/2023 19:12:55,-9.10,-9.05,-8.51,-8.31,-8.79,-8.82,1.7410,1.7220,1.5570,1.5580,1.5760,1.5740,-0,-0,29JAN2023:19:11:33,1.5,1/29/2023 19:04:38,0.2,84,22.7800,2400,1/29/2023 19:00:01,2370,1/29/2023 19:00:02,2383,12.6,-5.175,-5.177,-5.175,-5.174,1/29/2023 19:00:43,1/29/2023 19:00:43,1/29/2023 19:00:43,1/29/2023 19:00:43,-5.56,-5.56,1/29/2023 19:00:58,1/29/2023 19:00:57,-12.46,-12.43,-12.46,-12.48,1/29/2023 19:12:50,1/29/2023 19:12:50,1/29/2023 19:12:50,1/29/2023 19:12:50,-12.01,-12.01,1/29/2023 19:13:12,1/29/2023 19:13:11,-8.72,-8.72,-8.72,-8.73,-8.75,-8.75,1.568,1.566,1.567,1.568,1.556,1.554,0
29JAN2023:19:30:00,15min,Peter Sinks,UCC,270,-11.1,-7.2,-15.5,-6.94,-6.99,-7.67,-7.60,1/29/2023 19:21:39,1/29/2023 19:21:39,1/29/2023 19:21:40,1/29/2023 19:21:39,-6.72,-6.75,1/29/2023 19:21:40,1/29/2023 19:21:40,-16.47,-16.40,-14.39,-14.15,1/29/2023 19:26:44,1/29/2023 19:27:07,1/29/2023 19:27:40,1/29/2023 19:27:40,-15.92,-15.94,1/29/2023 19:27:04,1/29/2023 19:27:04,-11.28,-11.28,-11.01,-10.87,-10.95,-10.98,2.3640,2.3160,1.7090,1.6770,2.2110,2.2090,-0,-0,29JAN2023:19:18:17,3.7,1/29/2023 19:26:06,0.7,194,62.0900,2400,1/29/2023 19:15:02,2370,1/29/2023 19:15:01,2380,12.7,-7.398,-7.4,-7.398,-7.396,1/29/2023 19:21:44,1/29/2023 19:21:43,1/29/2023 19:21:43,1/29/2023 19:21:43,-7.085,-7.08,1/29/2023 19:21:48,1/29/2023 19:21:48,-15.18,-15.18,-15.18,-15.18,1/29/2023 19:26:55,1/29/2023 19:26:54,1/29/2023 19:26:54,1/29/2023 19:26:54,-15.79,-15.79,1/29/2023 19:27:23,1/29/2023 19:27:22,-11.08,-11.08,-11.08,-11.08,-10.92,-10.92,1.96,1.959,1.96,1.961,2.179,2.179,0
29JAN2023:19:45:00,15min,Peter Sinks,UCC,270,-10.7,-8.2,-14.5,-7.68,-7.79,-8.84,-8.90,1/29/2023 19:39:17,1/29/2023 19:39:17,1/29/2023 19:40:00,1/29/2023 19:39:58,-7.61,-7.64,1/29/2023 19:39:14,1/29/2023 19:39:14,-16.24,-16.27,-14.01,-13.84,1/29/2023 19:30:40,1/29/2023 19:30:40,1/29/2023 19:30:57,1/29/2023 19:30:57,-14.59,-14.61,1/29/2023 19:30:56,1/29/2023 19:30:56,-10.77,-10.81,-11.15,-11.08,-10.56,-10.58,1.6800,1.6590,1.2670,1.2260,1.5480,1.5470,-0,-0,29JAN2023:19:31:42,2.0,1/29/2023 19:33:18,0.4,10,47.2600,2400,1/29/2023 19:30:05,2370,1/29/2023 19:30:01,2380,12.7,-8.46,-8.47,-8.46,-8.46,1/29/2023 19:39:21,1/29/2023 19:39:20,1/29/2023 19:39:20,1/29/2023 19:39:20,-7.891,-7.889,1/29/2023 19:39:31,1/29/2023 19:39:31,-14.69,-14.68,-14.69,-14.71,1/29/2023 19:30:52,1/29/2023 19:30:51,1/29/2023 19:30:51,1/29/2023 19:30:51,-14.32,-14.32,1/29/2023 19:31:12,1/29/2023 19:31:12,-10.97,-10.97,-10.97,-10.97,-10.61,-10.61,1.405,1.404,1.405,1.406,1.512,1.512,0
29JAN2023:20:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.5,-12.9,-9.17,-9.20,-10.02,-9.91,1/29/2023 19:50:47,1/29/2023 19:50:47,1/29/2023 19:50:47,1/29/2023 19:50:47,-8.94,-8.97,1/29/2023 19:45:02,1/29/2023 19:45:02,-13.68,-13.69,-12.37,-12.20,1/29/2023 19:52:29,1/29/2023 19:55:03,1/29/2023 19:55:09,1/29/2023 19:55:08,-13.10,-13.12,1/29/2023 19:55:06,1/29/2023 19:55:06,-11.08,-11.12,-11.10,-10.99,-10.83,-10.85,1.0580,1.0470,0.5760,0.5600,0.9360,0.9350,-0,-0,29JAN2023:19:45:47,1.5,1/29/2023 19:52:32,0.3,185,51.1600,2400,1/29/2023 19:45:03,2370,1/29/2023 19:45:01,2380,12.7,-9.67,-9.67,-9.67,-9.67,1/29/2023 19:45:03,1/29/2023 19:45:03,1/29/2023 19:45:03,1/29/2023 19:45:03,-9.23,-9.23,1/29/2023 19:45:21,1/29/2023 19:45:20,-12.82,-12.81,-12.82,-12.83,1/29/2023 19:55:14,1/29/2023 19:55:14,1/29/2023 19:55:14,1/29/2023 19:55:14,-12.95,-12.96,1/29/2023 19:55:20,1/29/2023 19:55:20,-11.06,-11.07,-11.07,-11.07,-10.83,-10.83,0.753,0.751,0.752,0.753,0.912,0.912,0
29JAN2023:20:15:00,15min,Peter Sinks,UCC,270,-12.4,-10.1,-16.3,-9.42,-9.49,-10.77,-10.70,1/29/2023 20:00:03,1/29/2023 20:00:03,1/29/2023 20:08:35,1/29/2023 20:08:36,-9.54,-9.57,1/29/2023 20:00:03,1/29/2023 20:00:03,-17.89,-17.90,-15.21,-14.88,1/29/2023 20:13:29,1/29/2023 20:13:28,1/29/2023 20:14:32,1/29/2023 20:14:06,-16.96,-16.98,1/29/2023 20:13:31,1/29/2023 20:13:31,-12.52,-12.57,-12.20,-12.08,-12.23,-12.25,2.1090,2.0950,1.1860,1.1220,1.9950,1.9930,-0,-0,29JAN2023:20:14:05,2.2,1/29/2023 20:13:55,0.2,268,19.1400,2400,1/29/2023 20:00:03,2370,1/29/2023 20:00:01,2378,12.7,-10.3,-10.3,-10.3,-10.3,1/29/2023 20:08:43,1/29/2023 20:08:43,1/29/2023 20:08:43,1/29/2023 20:08:42,-9.82,-9.82,1/29/2023 20:00:08,1/29/2023 20:00:08,-15.82,-15.81,-15.82,-15.84,1/29/2023 20:13:52,1/29/2023 20:13:52,1/29/2023 20:13:52,1/29/2023 20:13:52,-16.85,-16.85,1/29/2023 20:13:55,1/29/2023 20:13:55,-12.31,-12.31,-12.31,-12.31,-12.16,-12.16,1.582,1.581,1.582,1.583,1.953,1.954,0
29JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-16.6,-14.0,-18.7,-12.87,-12.80,-14.03,-13.93,1/29/2023 20:18:17,1/29/2023 20:18:16,1/29/2023 20:17:43,1/29/2023 20:17:43,-13.77,-13.79,1/29/2023 20:17:45,1/29/2023 20:17:45,-21.24,-21.39,-18.40,-18.22,1/29/2023 20:22:47,1/29/2023 20:22:46,1/29/2023 20:29:38,1/29/2023 20:29:38,-18.81,-18.83,1/29/2023 20:23:15,1/29/2023 20:23:15,-16.70,-16.77,-16.33,-16.16,-16.44,-16.46,1.6090,1.6120,1.0500,1.0270,1.3440,1.3430,-0,-0,29JAN2023:20:15:40,2.8,1/29/2023 20:29:53,0.6,1,23.5700,2400,1/29/2023 20:15:06,2370,1/29/2023 20:15:01,2375,12.7,-13.91,-13.92,-13.91,-13.91,1/29/2023 20:15:03,1/29/2023 20:15:03,1/29/2023 20:15:02,1/29/2023 20:15:02,-14.05,-14.05,1/29/2023 20:17:54,1/29/2023 20:17:53,-18.79,-18.78,-18.79,-18.79,1/29/2023 20:22:54,1/29/2023 20:22:54,1/29/2023 20:22:53,1/29/2023 20:22:53,-18.65,-18.65,1/29/2023 20:23:21,1/29/2023 20:23:20,-16.45,-16.46,-16.46,-16.46,-16.39,-16.39,1.228,1.225,1.227,1.228,1.265,1.266,0
29JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-21.1,-17.8,-23.4,-16.70,-16.66,-17.56,-17.45,1/29/2023 20:31:52,1/29/2023 20:31:52,1/29/2023 20:30:01,1/29/2023 20:30:01,-17.63,-17.65,1/29/2023 20:31:52,1/29/2023 20:31:52,-25.44,-25.58,-22.38,-22.15,1/29/2023 20:34:40,1/29/2023 20:34:40,1/29/2023 20:35:50,1/29/2023 20:35:49,-24.22,-24.23,1/29/2023 20:34:50,1/29/2023 20:34:50,-21.24,-21.31,-20.95,-20.77,-21.01,-21.02,1.4930,1.5060,1.0360,1.0190,1.3260,1.3240,-0,-0,29JAN2023:20:31:48,2.4,1/29/2023 20:30:01,0.5,264,50.9700,2400,1/29/2023 20:30:19,2340,1/29/2023 20:30:21,2372,12.6,-17.67,-17.68,-17.67,-17.67,1/29/2023 20:30:10,1/29/2023 20:30:09,1/29/2023 20:30:09,1/29/2023 20:30:09,-17.96,-17.96,1/29/2023 20:32:13,1/29/2023 20:32:13,-23.27,-23.26,-23.27,-23.27,1/29/2023 20:34:51,1/29/2023 20:34:50,1/29/2023 20:34:50,1/29/2023 20:35:54,-23.6,-23.6,1/29/2023 20:35:06,1/29/2023 20:35:05,-21.04,-21.04,-21.04,-21.04,-20.96,-20.96,1.171,1.169,1.169,1.169,1.32,1.318,0
29JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-19.8,-16.1,-23.6,-15.57,-15.57,-16.42,-16.56,1/29/2023 20:57:15,1/29/2023 20:57:15,1/29/2023 20:57:15,1/29/2023 20:57:15,-15.78,-15.80,1/29/2023 20:57:15,1/29/2023 20:57:15,-24.89,-24.97,-23.81,-23.74,1/29/2023 20:46:55,1/29/2023 20:46:54,1/29/2023 20:46:54,1/29/2023 20:46:54,-23.77,-23.78,1/29/2023 20:50:23,1/29/2023 20:50:23,-19.87,-19.91,-20.42,-20.41,-19.72,-19.74,2.1510,2.1650,1.7600,1.6860,2.0370,2.0350,-0,-0,29JAN2023:20:45:10,2.8,1/29/2023 20:46:58,0.7,314,66.1800,2400,1/29/2023 20:45:15,2340,1/29/2023 20:46:21,2373,12.6,-16.23,-16.24,-16.23,-16.23,1/29/2023 20:57:18,1/29/2023 20:57:17,1/29/2023 20:57:17,1/29/2023 20:57:17,-15.97,-15.97,1/29/2023 20:57:39,1/29/2023 20:57:39,-23.76,-23.76,-23.76,-23.77,1/29/2023 20:50:21,1/29/2023 20:50:21,1/29/2023 20:50:20,1/29/2023 20:50:20,-23.45,-23.45,1/29/2023 20:50:40,1/29/2023 20:50:39,-20.18,-20.18,-20.18,-20.18,-19.8,-19.8,1.893,1.892,1.893,1.894,1.998,1.999,0
29JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-17.9,-15.6,-20.7,-15.09,-15.09,-16.88,-16.74,1/29/2023 21:03:37,1/29/2023 21:03:40,1/29/2023 21:03:57,1/29/2023 21:07:19,-15.04,-15.06,1/29/2023 21:03:45,1/29/2023 21:03:45,-21.54,-21.93,-20.07,-19.88,1/29/2023 21:10:52,1/29/2023 21:10:47,1/29/2023 21:13:42,1/29/2023 21:13:41,-20.67,-20.69,1/29/2023 21:11:04,1/29/2023 21:11:04,-17.95,-18.02,-18.08,-17.98,-17.71,-17.73,1.7940,1.8390,1.0640,1.0230,1.6860,1.6840,-0,-0,29JAN2023:21:13:24,3.1,1/29/2023 21:07:35,0.3,166,22.4500,2400,1/29/2023 21:00:03,2340,1/29/2023 21:07:29,2372,12.6,-15.99,-15.99,-15.99,-15.99,1/29/2023 21:03:51,1/29/2023 21:03:50,1/29/2023 21:03:50,1/29/2023 21:03:50,-15.21,-15.21,1/29/2023 21:04:00,1/29/2023 21:04:00,-20.68,-20.67,-20.68,-20.69,1/29/2023 21:10:59,1/29/2023 21:10:59,1/29/2023 21:10:59,1/29/2023 21:10:59,-20.63,-20.63,1/29/2023 21:11:28,1/29/2023 21:11:28,-17.99,-17.99,-17.99,-17.99,-17.67,-17.68,1.39,1.39,1.39,1.391,1.629,1.63,0
29JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-23.1,-19.2,-27.2,-18.94,-18.93,-19.65,-19.45,1/29/2023 21:17:18,1/29/2023 21:17:17,1/29/2023 21:15:36,1/29/2023 21:15:38,-18.89,-18.91,1/29/2023 21:17:34,1/29/2023 21:17:34,-27.93,-28.13,-26.37,-26.08,1/29/2023 21:28:50,1/29/2023 21:27:27,1/29/2023 21:29:31,1/29/2023 21:29:31,-27.48,-27.49,1/29/2023 21:28:51,1/29/2023 21:28:51,-23.22,-23.32,-22.46,-22.24,-22.95,-22.96,2.6930,2.7190,2.1830,2.1440,2.6150,2.6120,-0,-0,29JAN2023:21:15:31,2.0,1/29/2023 21:26:49,0.1,317,12.0100,2400,1/29/2023 21:15:18,2340,1/29/2023 21:16:19,2373,12.6,-19.41,-19.42,-19.41,-19.41,1/29/2023 21:17:30,1/29/2023 21:17:29,1/29/2023 21:17:29,1/29/2023 21:17:29,-19.08,-19.08,1/29/2023 21:17:49,1/29/2023 21:17:48,-26.97,-26.97,-26.97,-26.97,1/29/2023 21:28:51,1/29/2023 21:28:51,1/29/2023 21:28:51,1/29/2023 21:28:51,-27.39,-27.39,1/29/2023 21:29:20,1/29/2023 21:29:20,-22.77,-22.77,-22.77,-22.77,-22.86,-22.86,2.397,2.396,2.397,2.397,2.59,2.59,0
29JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-27.2,-23.4,-29.8,-22.61,-22.56,-24.07,-23.95,1/29/2023 21:30:46,1/29/2023 21:30:46,1/29/2023 21:30:46,1/29/2023 21:30:42,-23.04,-23.05,1/29/2023 21:30:45,1/29/2023 21:30:45,-31.11,-31.49,-29.39,-29.23,1/29/2023 21:35:26,1/29/2023 21:35:24,1/29/2023 21:44:09,1/29/2023 21:44:09,-29.85,-29.85,1/29/2023 21:40:41,1/29/2023 21:40:41,-27.32,-27.42,-26.91,-26.75,-27.11,-27.12,2.2190,2.2940,1.4670,1.4500,1.9400,1.9370,-0,-0,29JAN2023:21:30:02,1.3,1/29/2023 21:42:07,0.1,266,30.3000,2400,1/29/2023 21:30:08,2340,1/29/2023 21:33:02,2371,12.6,-23.46,-23.45,-23.45,-23.46,1/29/2023 21:30:49,1/29/2023 21:30:49,1/29/2023 21:30:49,1/29/2023 21:30:49,-23.28,-23.28,1/29/2023 21:31:12,1/29/2023 21:31:11,-29.75,-29.74,-29.75,-29.75,1/29/2023 21:40:36,1/29/2023 21:40:35,1/29/2023 21:40:35,1/29/2023 21:40:35,-29.78,-29.78,1/29/2023 21:41:04,1/29/2023 21:41:03,-27.07,-27.07,-27.07,-27.07,-27.07,-27.07,1.78,1.778,1.779,1.78,1.87,1.871,0
29JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-27.2,-23.1,-30.0,-21.94,-21.77,-23.71,-23.80,1/29/2023 21:47:26,1/29/2023 21:47:27,1/29/2023 21:47:09,1/29/2023 21:47:10,-22.45,-22.47,1/29/2023 21:47:28,1/29/2023 21:47:28,-31.30,-31.67,-29.30,-29.12,1/29/2023 21:51:40,1/29/2023 21:51:39,1/29/2023 21:52:13,1/29/2023 21:52:13,-30.30,-30.30,1/29/2023 21:51:43,1/29/2023 21:51:43,-27.26,-27.30,-27.29,-27.19,-27.15,-27.15,1.7930,1.8930,1.1590,1.0980,1.5280,1.5260,-0,-0,29JAN2023:21:56:43,2.2,1/29/2023 21:50:34,0.5,269,60.1100,2400,1/29/2023 21:45:07,2340,1/29/2023 21:47:44,2370,12.6,-23.1,-23.1,-23.1,-23.11,1/29/2023 21:47:30,1/29/2023 21:47:29,1/29/2023 21:47:29,1/29/2023 21:47:29,-23.12,-23.12,1/29/2023 21:47:36,1/29/2023 21:47:36,-29.91,-29.9,-29.91,-29.92,1/29/2023 21:51:49,1/29/2023 21:51:48,1/29/2023 21:51:48,1/29/2023 21:51:48,-30.05,-30.05,1/29/2023 21:52:08,1/29/2023 21:52:08,-27.28,-27.28,-27.28,-27.28,-27.22,-27.21,1.413,1.412,1.413,1.414,1.444,1.445,0
29JAN2023:22:15:00,15min,Peter Sinks,UCC,270,-27.6,-24.4,-30.3,-23.96,-23.83,-25.34,-25.21,1/29/2023 22:00:41,1/29/2023 22:00:41,1/29/2023 22:00:24,1/29/2023 22:00:40,-23.95,-23.96,1/29/2023 22:00:20,1/29/2023 22:00:20,-31.66,-32.09,-29.22,-28.97,1/29/2023 22:03:31,1/29/2023 22:03:32,1/29/2023 22:05:10,1/29/2023 22:05:09,-30.75,-30.75,1/29/2023 22:03:37,1/29/2023 22:03:37,-27.68,-27.77,-27.56,-27.46,-27.50,-27.51,1.7990,1.8940,0.9360,0.8850,1.6720,1.6700,-0,-0,29JAN2023:22:09:37,1.5,1/29/2023 22:01:33,0.2,210,45.4200,2400,1/29/2023 22:00:11,2340,1/29/2023 22:00:03,2373,12.6,-24.7,-24.7,-24.7,-24.7,1/29/2023 22:00:29,1/29/2023 22:00:29,1/29/2023 22:00:29,1/29/2023 22:00:29,-24.1,-24.1,1/29/2023 22:00:44,1/29/2023 22:00:43,-29.94,-29.94,-29.94,-29.94,1/29/2023 22:03:39,1/29/2023 22:03:39,1/29/2023 22:03:38,1/29/2023 22:03:38,-30.68,-30.68,1/29/2023 22:04:26,1/29/2023 22:04:25,-27.59,-27.59,-27.59,-27.59,-27.45,-27.45,1.312,1.31,1.311,1.311,1.68,1.679,0
29JAN2023:22:30:00,15min,Peter Sinks,UCC,270,-29.0,-26.3,-30.7,-26.00,-26.02,-26.82,-26.73,1/29/2023 22:18:23,1/29/2023 22:16:05,1/29/2023 22:18:24,1/29/2023 22:18:23,-26.02,-26.03,1/29/2023 22:18:24,1/29/2023 22:18:24,-31.48,-32.13,-30.54,-30.28,1/29/2023 22:28:09,1/29/2023 22:28:09,1/29/2023 22:28:09,1/29/2023 22:28:09,-30.75,-30.76,1/29/2023 22:23:54,1/29/2023 22:23:54,-29.03,-29.12,-29.02,-28.90,-28.88,-28.89,1.2660,1.3520,0.9460,0.9150,1.1250,1.1240,-0,-0,29JAN2023:22:28:45,2.0,1/29/2023 22:28:05,0.2,316,31.3700,2400,1/29/2023 22:15:03,2340,1/29/2023 22:15:52,2371,12.7,-26.48,-26.48,-26.48,-26.47,1/29/2023 22:18:12,1/29/2023 22:18:12,1/29/2023 22:18:11,1/29/2023 22:18:11,-26.18,-26.18,1/29/2023 22:18:30,1/29/2023 22:18:29,-30.73,-30.72,-30.73,-30.73,1/29/2023 22:28:18,1/29/2023 22:28:17,1/29/2023 22:28:17,1/29/2023 22:28:17,-30.62,-30.62,1/29/2023 22:24:16,1/29/2023 22:24:16,-29.01,-29.01,-29.01,-29.01,-28.87,-28.87,1.069,1.068,1.068,1.069,1.106,1.105,0
29JAN2023:22:45:00,15min,Peter Sinks,UCC,270,-32.0,-28.6,-34.9,-28.14,-27.65,-28.59,-28.71,1/29/2023 22:30:29,1/29/2023 22:30:28,1/29/2023 22:30:29,1/29/2023 22:30:28,-28.84,-28.84,1/29/2023 22:30:29,1/29/2023 22:30:29,-36.46,-37.09,-33.80,-33.62,1/29/2023 22:43:29,1/29/2023 22:43:27,1/29/2023 22:44:44,1/29/2023 22:44:40,-35.49,-35.48,1/29/2023 22:43:30,1/29/2023 22:43:30,-32.06,-32.20,-31.41,-31.30,-31.82,-31.82,1.8920,2.0070,1.0710,1.0580,1.7940,1.7920,-0,-0,29JAN2023:22:44:14,1.8,1/29/2023 22:31:38,0.1,340,1.3110,2400,1/29/2023 22:30:12,2340,1/29/2023 22:30:17,2368,12.6,-28.71,-28.72,-28.71,-28.71,1/29/2023 22:30:38,1/29/2023 22:30:38,1/29/2023 22:30:37,1/29/2023 22:30:37,-28.39,-28.4,1/29/2023 22:30:01,1/29/2023 22:30:01,-34.45,-34.44,-34.45,-34.45,1/29/2023 22:44:19,1/29/2023 22:44:18,1/29/2023 22:44:18,1/29/2023 22:44:18,-35.28,-35.28,1/29/2023 22:43:57,1/29/2023 22:43:56,-31.7,-31.7,-31.7,-31.7,-31.72,-31.72,1.436,1.435,1.435,1.436,1.776,1.776,0
29JAN2023:23:00:00,15min,Peter Sinks,UCC,270,-34.9,-31.3,-38.6,-30.89,-30.65,-31.55,-31.54,1/29/2023 22:49:28,1/29/2023 22:49:28,1/29/2023 22:49:28,1/29/2023 22:49:26,-31.12,-31.13,1/29/2023 22:49:48,1/29/2023 22:49:48,-39.74,-40.22,-36.83,-36.95,1/29/2023 22:53:57,1/29/2023 22:53:57,1/29/2023 22:53:55,1/29/2023 22:53:48,-39.11,-39.10,1/29/2023 22:53:56,1/29/2023 22:53:56,-34.97,-35.06,-34.42,-34.33,-34.86,-34.85,2.2810,2.3910,1.5930,1.5860,2.2010,2.1970,-0,-0,29JAN2023:22:45:05,0.0,1/29/2023 22:45:01,0.0,0,0.0000,2400,1/29/2023 22:46:00,2340,1/29/2023 22:45:05,2368,12.6,-31.31,-31.31,-31.31,-31.31,1/29/2023 22:49:36,1/29/2023 22:49:35,1/29/2023 22:49:35,1/29/2023 22:49:35,-31.3,-31.3,1/29/2023 22:49:57,1/29/2023 22:49:56,-38.29,-38.29,-38.29,-38.29,1/29/2023 22:54:00,1/29/2023 22:53:59,1/29/2023 22:53:59,1/29/2023 22:53:59,-38.93,-38.93,1/29/2023 22:54:12,1/29/2023 22:54:12,-34.69,-34.69,-34.69,-34.69,-34.87,-34.87,1.912,1.911,1.912,1.912,2.179,2.179,0
29JAN2023:23:15:00,15min,Peter Sinks,UCC,270,-35.8,-33.0,-38.5,-32.52,-32.32,-33.51,-33.40,1/29/2023 23:02:36,1/29/2023 23:01:47,1/29/2023 23:01:14,1/29/2023 23:02:36,-32.68,-32.68,1/29/2023 23:02:32,1/29/2023 23:02:32,-39.17,-39.96,-38.80,-38.76,1/29/2023 23:05:06,1/29/2023 23:05:04,1/29/2023 23:14:50,1/29/2023 23:14:50,-38.59,-38.58,1/29/2023 23:14:57,1/29/2023 23:14:57,-35.84,-35.95,-35.79,-35.69,-35.66,-35.66,1.7300,1.8960,1.1140,1.0760,1.5270,1.5250,-0,-0,29JAN2023:23:13:29,2.8,1/29/2023 23:14:46,0.5,80,63.7900,2400,1/29/2023 23:00:11,2340,1/29/2023 23:00:10,2369,12.7,-33.09,-33.09,-33.09,-33.09,1/29/2023 23:02:38,1/29/2023 23:02:37,1/29/2023 23:02:37,1/29/2023 23:02:37,-32.93,-32.93,1/29/2023 23:02:40,1/29/2023 23:02:39,-38.9,-38.91,-38.92,-38.93,1/29/2023 23:15:00,1/29/2023 23:15:00,1/29/2023 23:15:00,1/29/2023 23:15:00,-38.05,-38.05,1/29/2023 23:05:56,1/29/2023 23:05:55,-35.78,-35.78,-35.78,-35.78,-35.59,-35.59,1.363,1.363,1.364,1.366,1.465,1.465,0
29JAN2023:23:30:00,15min,Peter Sinks,UCC,270,-36.7,-33.4,-40.2,-32.13,-31.15,-33.29,-33.59,1/29/2023 23:27:08,1/29/2023 23:27:08,1/29/2023 23:27:07,1/29/2023 23:27:07,-32.75,-32.75,1/29/2023 23:27:09,1/29/2023 23:27:09,-40.87,-41.84,-39.79,-39.58,1/29/2023 23:18:22,1/29/2023 23:18:12,1/29/2023 23:18:14,1/29/2023 23:18:13,-40.21,-40.20,1/29/2023 23:18:31,1/29/2023 23:18:31,-36.70,-36.73,-36.96,-36.92,-36.61,-36.61,1.8610,2.0560,1.5460,1.4390,1.7890,1.7870,-0,-0,29JAN2023:23:24:02,3.3,1/29/2023 23:15:07,0.6,233,51.7700,2400,1/29/2023 23:15:01,2340,1/29/2023 23:15:02,2372,12.7,-33.42,-33.42,-33.43,-33.42,1/29/2023 23:27:13,1/29/2023 23:27:13,1/29/2023 23:27:12,1/29/2023 23:27:12,-33.36,-33.36,1/29/2023 23:27:17,1/29/2023 23:27:17,-40.39,-40.38,-40.38,-40.39,1/29/2023 23:18:26,1/29/2023 23:18:26,1/29/2023 23:18:26,1/29/2023 23:18:26,-40.08,-40.08,1/29/2023 23:18:54,1/29/2023 23:18:53,-36.86,-36.85,-36.85,-36.85,-36.64,-36.64,1.683,1.681,1.682,1.682,1.768,1.768,0
29JAN2023:23:45:00,15min,Peter Sinks,UCC,270,-38.4,-36.0,-40.1,-35.84,-35.84,-36.20,-36.11,1/29/2023 23:30:01,1/29/2023 23:36:20,1/29/2023 23:30:01,1/29/2023 23:30:01,-35.93,-35.92,1/29/2023 23:30:03,1/29/2023 23:30:03,-40.96,-41.48,-40.02,-39.92,1/29/2023 23:44:25,1/29/2023 23:44:23,1/29/2023 23:44:25,1/29/2023 23:44:23,-40.06,-40.05,1/29/2023 23:44:28,1/29/2023 23:44:28,-38.46,-38.59,-38.32,-38.23,-38.29,-38.28,1.0110,1.1630,0.6490,0.6350,0.8560,0.8550,-0,-0,29JAN2023:23:30:29,1.3,1/29/2023 23:30:47,0.0,204,6.8660,2400,1/29/2023 23:30:37,2340,1/29/2023 23:30:11,2370,12.5,-35.91,-35.91,-35.91,-35.91,1/29/2023 23:30:01,1/29/2023 23:30:01,1/29/2023 23:30:01,1/29/2023 23:30:01,-36.08,-36.07,1/29/2023 23:30:14,1/29/2023 23:30:14,-40.41,-40.4,-40.41,-40.41,1/29/2023 23:44:35,1/29/2023 23:44:34,1/29/2023 23:44:34,1/29/2023 23:44:34,-39.89,-39.89,1/29/2023 23:44:57,1/29/2023 23:44:54,-38.37,-38.37,-38.37,-38.37,-38.23,-38.23,0.814,0.811,0.811,0.812,0.827,0.827,0
30JAN2023:00:00:00,15min,Peter Sinks,UCC,270,-41.2,-39.6,-42.6,-39.40,-39.05,-39.73,-39.69,1/29/2023 23:55:41,1/29/2023 23:59:26,1/29/2023 23:59:26,1/29/2023 23:45:01,-39.47,-39.46,1/29/2023 23:54:36,1/29/2023 23:54:36,-43.41,-44.25,-42.28,-42.05,1/29/2023 23:57:54,1/29/2023 23:57:48,1/29/2023 23:51:18,1/29/2023 23:51:12,-42.57,-42.55,1/29/2023 23:47:28,1/29/2023 23:47:28,-41.21,-41.31,-41.07,-40.95,-41.08,-41.07,1.0280,1.2060,0.5570,0.5260,0.9440,0.9420,-0,-0,29JAN2023:23:45:13,1.1,1/29/2023 23:45:36,0.0,170,3.3150,2400,1/29/2023 23:45:58,2340,1/29/2023 23:45:01,2371,12.6,-39.69,-39.69,-39.69,-39.69,1/29/2023 23:59:34,1/29/2023 23:59:33,1/29/2023 23:59:33,1/29/2023 23:59:33,-39.49,-39.49,1/29/2023 23:56:21,1/29/2023 23:56:21,-42.66,-42.65,-42.66,-42.65,1/29/2023 23:57:59,1/29/2023 23:57:58,1/29/2023 23:57:58,1/29/2023 23:57:58,-42.47,-42.47,1/29/2023 23:47:56,1/29/2023 23:47:55,-41.12,-41.12,-41.12,-41.12,-41.07,-41.07,0.777,0.775,0.775,0.775,0.921,0.921,0
30JAN2023:00:15:00,15min,Peter Sinks,UCC,270,-39.9,-35.9,-42.2,-34.43,-33.07,-35.89,-36.32,1/30/2023 00:03:36,1/30/2023 00:03:34,1/30/2023 00:03:36,1/30/2023 00:03:35,-35.63,-35.62,1/30/2023 00:03:38,1/30/2023 00:03:38,-42.97,-43.70,-42.15,-42.08,1/30/2023 00:00:11,1/30/2023 00:00:10,1/30/2023 00:05:56,1/30/2023 00:05:56,-42.27,-42.26,1/30/2023 00:00:32,1/30/2023 00:00:32,-39.94,-39.95,-40.16,-40.11,-39.84,-39.83,1.6280,1.9140,1.2840,1.2090,1.4710,1.4690,-0,-0,30JAN2023:00:00:14,4.4,1/30/2023 00:06:09,0.7,210,33.4200,2400,1/30/2023 00:00:11,2340,1/30/2023 00:01:04,2376,12.6,-35.47,-35.48,-35.48,-35.48,1/30/2023 00:03:39,1/30/2023 00:03:39,1/30/2023 00:03:39,1/30/2023 00:03:39,-36.31,-36.3,1/30/2023 00:03:54,1/30/2023 00:03:53,-42.32,-42.31,-42.31,-42.32,1/30/2023 00:00:22,1/30/2023 00:00:21,1/30/2023 00:00:21,1/30/2023 00:00:22,-42.15,-42.15,1/30/2023 00:00:56,1/30/2023 00:00:55,-40.06,-40.06,-40.06,-40.06,-39.88,-39.88,1.446,1.445,1.446,1.447,1.399,1.4,0
30JAN2023:00:30:00,15min,Peter Sinks,UCC,270,-39.6,-37.2,-43.0,-36.88,-36.57,-37.58,-37.59,1/30/2023 00:22:08,1/30/2023 00:21:56,1/30/2023 00:22:07,1/30/2023 00:22:07,-36.96,-36.95,1/30/2023 00:22:07,1/30/2023 00:22:07,-43.60,-44.74,-43.14,-42.91,1/30/2023 00:24:50,1/30/2023 00:24:49,1/30/2023 00:27:58,1/30/2023 00:24:48,-43.15,-43.13,1/30/2023 00:27:59,1/30/2023 00:27:59,-39.64,-39.73,-39.86,-39.80,-39.45,-39.44,1.7180,1.9700,1.3580,1.3060,1.6590,1.6560,-0,-0,30JAN2023:00:23:48,3.1,1/30/2023 00:25:04,0.7,168,50.0300,2400,1/30/2023 00:15:02,2340,1/30/2023 00:20:00,2375,12.6,-37.25,-37.26,-37.26,-37.25,1/30/2023 00:22:10,1/30/2023 00:22:10,1/30/2023 00:22:10,1/30/2023 00:22:10,-37.11,-37.11,1/30/2023 00:22:26,1/30/2023 00:22:25,-43.13,-43.13,-43.13,-43.13,1/30/2023 00:28:05,1/30/2023 00:28:04,1/30/2023 00:28:04,1/30/2023 00:28:04,-42.94,-42.94,1/30/2023 00:28:19,1/30/2023 00:28:19,-39.73,-39.73,-39.73,-39.73,-39.39,-39.39,1.542,1.54,1.541,1.541,1.628,1.628,0
30JAN2023:00:45:00,15min,Peter Sinks,UCC,270,-40.9,-37.1,-43.6,-36.25,-35.33,-37.07,-37.38,1/30/2023 00:37:23,1/30/2023 00:37:18,1/30/2023 00:37:29,1/30/2023 00:37:28,-37.10,-37.09,1/30/2023 00:37:30,1/30/2023 00:37:30,-44.50,-45.13,-43.91,-43.80,1/30/2023 00:45:00,1/30/2023 00:45:00,1/30/2023 00:44:59,1/30/2023 00:44:59,-43.74,-43.72,1/30/2023 00:44:58,1/30/2023 00:44:58,-40.95,-41.06,-40.88,-40.84,-40.80,-40.79,1.6950,1.9600,1.1790,1.0900,1.5950,1.5920,-0,-0,30JAN2023:00:30:10,2.6,1/30/2023 00:44:50,0.2,336,25.6200,2400,1/30/2023 00:30:12,2340,1/30/2023 00:30:40,2374,12.6,-36.77,-36.78,-36.78,-36.77,1/30/2023 00:37:31,1/30/2023 00:37:30,1/30/2023 00:37:30,1/30/2023 00:37:30,-37.39,-37.39,1/30/2023 00:37:45,1/30/2023 00:37:44,-43.92,-43.93,-43.94,-43.95,1/30/2023 00:45:00,1/30/2023 00:45:00,1/30/2023 00:45:00,1/30/2023 00:45:00,-43.33,-43.33,1/30/2023 00:43:29,1/30/2023 00:43:28,-40.9,-40.9,-40.91,-40.91,-40.75,-40.75,1.387,1.387,1.388,1.39,1.533,1.534,0
30JAN2023:01:00:00,15min,Peter Sinks,UCC,270,-41.0,-38.4,-44.3,-36.57,-34.83,-39.11,-39.13,1/30/2023 00:55:10,1/30/2023 00:55:09,1/30/2023 00:53:37,1/30/2023 00:48:27,-37.76,-37.75,1/30/2023 00:55:11,1/30/2023 00:55:11,-44.77,-45.27,-44.29,-44.18,1/30/2023 00:45:13,1/30/2023 00:45:15,1/30/2023 00:45:14,1/30/2023 00:45:14,-44.40,-44.39,1/30/2023 00:45:19,1/30/2023 00:45:19,-41.00,-41.01,-41.20,-41.13,-40.92,-40.91,1.4910,1.7570,1.2520,1.2220,1.3660,1.3640,-0,-0,30JAN2023:00:52:49,3.9,1/30/2023 00:45:54,1.6,194,57.7900,2400,1/30/2023 00:45:08,2340,1/30/2023 00:45:09,2378,12.5,-38.31,-38.33,-38.32,-38.32,1/30/2023 00:55:17,1/30/2023 00:55:17,1/30/2023 00:55:17,1/30/2023 00:55:17,-38.42,-38.42,1/30/2023 00:55:31,1/30/2023 00:55:30,-44.52,-44.52,-44.52,-44.52,1/30/2023 00:45:22,1/30/2023 00:45:21,1/30/2023 00:45:21,1/30/2023 00:45:21,-44.16,-44.16,1/30/2023 00:45:39,1/30/2023 00:45:38,-41.13,-41.13,-41.12,-41.12,-40.97,-40.97,1.386,1.384,1.384,1.384,1.345,1.344,0
30JAN2023:01:15:00,15min,Peter Sinks,UCC,270,-41.0,-38.8,-43.2,-38.50,-38.06,-38.89,-38.82,1/30/2023 01:00:18,1/30/2023 01:00:18,1/30/2023 01:00:16,1/30/2023 01:00:17,-38.57,-38.56,1/30/2023 01:00:34,1/30/2023 01:00:34,-43.47,-44.22,-43.30,-43.29,1/30/2023 01:14:07,1/30/2023 01:14:07,1/30/2023 01:14:42,1/30/2023 01:14:37,-43.30,-43.28,1/30/2023 01:14:29,1/30/2023 01:14:29,-41.04,-41.14,-41.17,-41.10,-40.87,-40.86,1.1100,1.3490,0.8540,0.8440,0.9700,0.9690,-0,-0,30JAN2023:01:02:28,2.6,1/30/2023 01:14:03,0.4,176,35.2000,2400,1/30/2023 01:00:02,2340,1/30/2023 01:03:57,2376,12.6,-38.67,-38.67,-38.67,-38.67,1/30/2023 01:00:28,1/30/2023 01:00:27,1/30/2023 01:00:27,1/30/2023 01:00:27,-38.83,-38.83,1/30/2023 01:00:43,1/30/2023 01:00:42,-43.34,-43.34,-43.34,-43.35,1/30/2023 01:14:49,1/30/2023 01:14:49,1/30/2023 01:14:48,1/30/2023 01:14:48,-43.11,-43.11,1/30/2023 01:14:50,1/30/2023 01:14:49,-41.08,-41.08,-41.08,-41.09,-40.81,-40.81,0.998,0.997,0.997,0.998,0.897,0.899,0
30JAN2023:01:30:00,15min,Peter Sinks,UCC,270,-45.4,-43.1,-47.2,-42.97,-43.07,-43.02,-42.94,1/30/2023 01:15:01,1/30/2023 01:27:47,1/30/2023 01:15:01,1/30/2023 01:15:01,-43.01,-42.99,1/30/2023 01:15:15,1/30/2023 01:15:15,-47.66,-48.34,-46.16,-46.04,1/30/2023 01:18:27,1/30/2023 01:18:26,1/30/2023 01:18:31,1/30/2023 01:18:30,-47.50,-47.48,1/30/2023 01:18:30,1/30/2023 01:18:30,-45.46,-45.62,-45.30,-45.20,-45.36,-45.34,1.1760,1.3380,0.6960,0.6680,1.2150,1.2130,-0,-0,30JAN2023:01:23:13,1.8,1/30/2023 01:15:11,0.1,181,0.0260,2400,1/30/2023 01:15:06,2340,1/30/2023 01:16:03,2374,12.6,-43.06,-43.06,-43.06,-43.06,1/30/2023 01:15:05,1/30/2023 01:15:04,1/30/2023 01:15:04,1/30/2023 01:15:04,-43.05,-43.05,1/30/2023 01:15:19,1/30/2023 01:15:18,-46.98,-46.97,-46.98,-46.98,1/30/2023 01:18:38,1/30/2023 01:18:37,1/30/2023 01:18:37,1/30/2023 01:18:37,-47.34,-47.34,1/30/2023 01:18:49,1/30/2023 01:18:48,-45.38,-45.38,-45.38,-45.38,-45.33,-45.33,0.914,0.913,0.912,0.912,1.228,1.228,0
30JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-46.2,-43.0,-48.6,-42.35,-41.60,-43.52,-43.54,1/30/2023 01:43:25,1/30/2023 01:43:24,1/30/2023 01:43:22,1/30/2023 01:43:22,-42.79,-42.78,1/30/2023 01:43:31,1/30/2023 01:43:31,-48.98,-49.38,-48.58,-48.45,1/30/2023 01:41:20,1/30/2023 01:41:16,1/30/2023 01:41:17,1/30/2023 01:41:18,-48.46,-48.44,1/30/2023 01:41:27,1/30/2023 01:41:27,-46.19,-46.29,-46.15,-46.06,-46.08,-46.06,1.3790,1.5810,1.1090,1.0580,1.3060,1.3040,-0,-0,30JAN2023:01:42:18,1.5,1/30/2023 01:45:00,0.1,304,14.9100,2400,1/30/2023 01:30:06,2340,1/30/2023 01:31:50,2375,12.6,-42.92,-42.92,-42.92,-42.92,1/30/2023 01:43:32,1/30/2023 01:43:31,1/30/2023 01:43:31,1/30/2023 01:43:31,-42.99,-42.98,1/30/2023 01:43:49,1/30/2023 01:43:48,-48.78,-48.78,-48.78,-48.78,1/30/2023 01:41:28,1/30/2023 01:41:28,1/30/2023 01:41:27,1/30/2023 01:41:27,-48.32,-48.32,1/30/2023 01:41:46,1/30/2023 01:41:45,-46.17,-46.17,-46.17,-46.17,-46.06,-46.06,1.247,1.245,1.246,1.246,1.294,1.293,0
30JAN2023:02:00:00,15min,Peter Sinks,UCC,270,-42.7,-40.4,-44.8,-39.51,-38.91,-40.95,-40.97,1/30/2023 01:58:40,1/30/2023 01:58:33,1/30/2023 01:58:35,1/30/2023 01:58:34,-40.05,-40.04,1/30/2023 01:58:46,1/30/2023 01:58:46,-44.90,-45.81,-44.95,-44.84,1/30/2023 01:49:08,1/30/2023 01:49:06,1/30/2023 01:46:26,1/30/2023 01:46:25,-44.48,-44.46,1/30/2023 01:50:07,1/30/2023 01:50:07,-42.82,-42.76,-43.42,-43.38,-42.68,-42.67,1.2180,1.3410,0.9890,0.9580,1.1810,1.1790,-0,-0,30JAN2023:01:52:49,1.5,1/30/2023 01:45:01,0.1,152,34.1100,2400,1/30/2023 01:45:06,2340,1/30/2023 01:46:29,2378,12.6,-40.23,-40.23,-40.23,-40.24,1/30/2023 01:58:44,1/30/2023 01:58:44,1/30/2023 01:58:44,1/30/2023 01:58:44,-40.5,-40.5,1/30/2023 01:58:56,1/30/2023 01:58:55,-44.73,-44.73,-44.73,-44.72,1/30/2023 01:46:34,1/30/2023 01:46:34,1/30/2023 01:46:34,1/30/2023 01:46:33,-44.94,-44.93,1/30/2023 01:45:01,1/30/2023 01:45:01,-43.11,-43.11,-43.11,-43.11,-42.71,-42.71,1.064,1.063,1.063,1.063,1.194,1.193,0
30JAN2023:02:15:00,15min,Peter Sinks,UCC,270,-43.6,-42.1,-45.3,-41.86,-41.45,-42.03,-42.05,1/30/2023 02:00:36,1/30/2023 02:14:32,1/30/2023 02:00:35,1/30/2023 02:00:34,-42.04,-42.03,1/30/2023 02:02:02,1/30/2023 02:02:02,-45.70,-46.63,-45.22,-44.97,1/30/2023 02:13:51,1/30/2023 02:13:51,1/30/2023 02:05:43,1/30/2023 02:05:42,-45.51,-45.49,1/30/2023 02:05:43,1/30/2023 02:05:43,-43.69,-43.80,-43.86,-43.75,-43.56,-43.54,0.9640,1.1640,0.6590,0.6320,0.8940,0.8930,-0,-0,30JAN2023:02:05:11,2.4,1/30/2023 02:02:46,0.2,163,15.2900,2400,1/30/2023 02:00:03,2340,1/30/2023 02:06:02,2376,12.5,-42.06,-42.06,-42.06,-42.06,1/30/2023 02:00:40,1/30/2023 02:00:40,1/30/2023 02:00:39,1/30/2023 02:00:39,-42.19,-42.19,1/30/2023 02:02:08,1/30/2023 02:02:07,-45.32,-45.32,-45.32,-45.32,1/30/2023 02:05:52,1/30/2023 02:05:52,1/30/2023 02:05:52,1/30/2023 02:06:22,-45.37,-45.37,1/30/2023 02:06:12,1/30/2023 02:06:12,-43.76,-43.76,-43.76,-43.76,-43.54,-43.54,0.799,0.798,0.798,0.798,0.874,0.874,0
30JAN2023:02:30:00,15min,Peter Sinks,UCC,270,-45.5,-43.3,-47.6,-43.22,-42.98,-43.94,-43.92,1/30/2023 02:16:23,1/30/2023 02:23:23,1/30/2023 02:16:44,1/30/2023 02:15:59,-43.09,-43.07,1/30/2023 02:16:58,1/30/2023 02:16:58,-48.27,-49.69,-47.85,-47.69,1/30/2023 02:26:51,1/30/2023 02:26:48,1/30/2023 02:23:51,1/30/2023 02:23:54,-47.57,-47.55,1/30/2023 02:27:21,1/30/2023 02:27:21,-45.55,-45.67,-45.60,-45.48,-45.41,-45.39,1.2580,1.5140,1.0200,0.9960,1.1340,1.1320,-0,-0,30JAN2023:02:26:36,0.0,1/30/2023 02:15:01,0.0,0,0.0000,2400,1/30/2023 02:15:02,2340,1/30/2023 02:15:03,2376,12.6,-43.58,-43.58,-43.58,-43.58,1/30/2023 02:16:37,1/30/2023 02:16:36,1/30/2023 02:16:36,1/30/2023 02:16:36,-42.99,-43.01,1/30/2023 02:15:01,1/30/2023 02:15:01,-48,-47.99,-48,-48,1/30/2023 02:23:58,1/30/2023 02:23:58,1/30/2023 02:23:58,1/30/2023 02:23:58,-47.28,-47.28,1/30/2023 02:27:39,1/30/2023 02:27:39,-45.56,-45.56,-45.57,-45.57,-45.37,-45.37,1.133,1.132,1.132,1.133,1.122,1.121,0
30JAN2023:02:45:00,15min,Peter Sinks,UCC,270,-48.3,-43.9,-50.6,-43.53,-43.07,-45.08,-44.97,1/30/2023 02:34:08,1/30/2023 02:34:05,1/30/2023 02:34:02,1/30/2023 02:34:03,-43.37,-43.35,1/30/2023 02:34:17,1/30/2023 02:34:17,-50.82,-51.41,-50.40,-50.11,1/30/2023 02:43:11,1/30/2023 02:43:12,1/30/2023 02:43:17,1/30/2023 02:43:05,-50.81,-50.78,1/30/2023 02:43:27,1/30/2023 02:43:27,-48.31,-48.51,-48.27,-48.14,-48.16,-48.14,1.8750,2.1180,1.4140,1.3890,1.8280,1.8250,-0,-0,30JAN2023:02:30:43,0.7,1/30/2023 02:32:20,0.0,155,8.3700,2400,1/30/2023 02:30:01,2340,1/30/2023 02:31:33,2376,12.6,-44.2,-44.2,-44.2,-44.2,1/30/2023 02:34:17,1/30/2023 02:34:17,1/30/2023 02:34:16,1/30/2023 02:34:16,-43.59,-43.59,1/30/2023 02:34:25,1/30/2023 02:34:25,-50.61,-50.61,-50.61,-50.61,1/30/2023 02:43:27,1/30/2023 02:43:26,1/30/2023 02:43:26,1/30/2023 02:43:26,-50.58,-50.58,1/30/2023 02:43:42,1/30/2023 02:43:42,-48.27,-48.27,-48.27,-48.27,-48.08,-48.08,1.665,1.664,1.664,1.664,1.814,1.813,0
30JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-50.4,-47.5,-53.1,-47.37,-46.70,-47.85,-47.73,1/30/2023 02:46:02,1/30/2023 02:46:03,1/30/2023 02:46:00,1/30/2023 02:46:00,-47.43,-47.40,1/30/2023 02:50:29,1/30/2023 02:50:29,-53.46,-53.92,-53.00,-52.69,1/30/2023 02:58:33,1/30/2023 02:58:12,1/30/2023 02:58:36,1/30/2023 02:58:31,-53.31,-53.28,1/30/2023 02:58:46,1/30/2023 02:58:46,-50.42,-50.55,-50.46,-50.34,-50.29,-50.26,1.6950,1.9280,1.1930,1.1800,1.6820,1.6800,-0,-0,30JAN2023:02:45:54,0.0,1/30/2023 02:45:01,0.0,0,0.0000,2400,1/30/2023 02:45:03,2340,1/30/2023 02:47:39,2375,12.6,-47.5,-47.5,-47.5,-47.5,1/30/2023 02:46:11,1/30/2023 02:46:11,1/30/2023 02:46:11,1/30/2023 02:46:10,-47.48,-47.48,1/30/2023 02:50:51,1/30/2023 02:50:50,-53.2,-53.19,-53.2,-53.2,1/30/2023 02:58:44,1/30/2023 02:58:43,1/30/2023 02:58:43,1/30/2023 02:58:43,-53.07,-53.07,1/30/2023 02:59:02,1/30/2023 02:59:01,-50.43,-50.43,-50.43,-50.43,-50.25,-50.25,1.462,1.461,1.461,1.462,1.653,1.653,0
30JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-52.3,-50.3,-54.6,-49.58,-48.93,-51.47,-51.37,1/30/2023 03:05:49,1/30/2023 03:05:50,1/30/2023 03:05:30,1/30/2023 03:00:02,-49.78,-49.76,1/30/2023 03:05:50,1/30/2023 03:05:50,-55.14,-56.08,-54.56,-54.41,1/30/2023 03:12:12,1/30/2023 03:12:10,1/30/2023 03:12:10,1/30/2023 03:12:10,-54.64,-54.60,1/30/2023 03:12:43,1/30/2023 03:12:43,-52.39,-52.47,-52.64,-52.53,-52.28,-52.25,1.1510,1.4350,0.6810,0.6680,1.0330,1.0310,-0,-0,30JAN2023:03:13:12,0.0,1/30/2023 03:00:01,0.0,0,0.0000,2400,1/30/2023 03:00:09,2340,1/30/2023 03:01:54,2375,12.6,-50.56,-50.56,-50.56,-50.56,1/30/2023 03:05:39,1/30/2023 03:05:39,1/30/2023 03:05:38,1/30/2023 03:05:38,-50.06,-50.06,1/30/2023 03:05:57,1/30/2023 03:05:56,-54.85,-54.84,-54.84,-54.85,1/30/2023 03:12:20,1/30/2023 03:12:20,1/30/2023 03:12:19,1/30/2023 03:12:19,-54.42,-54.43,1/30/2023 03:12:49,1/30/2023 03:12:48,-52.5,-52.5,-52.5,-52.5,-52.26,-52.26,0.94,0.938,0.939,0.939,0.988,0.988,0
30JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-54.2,-51.9,-55.8,-51.95,-51.57,-52.54,-52.35,1/30/2023 03:22:28,1/30/2023 03:22:27,1/30/2023 03:22:28,1/30/2023 03:22:27,-51.85,-51.82,1/30/2023 03:15:02,1/30/2023 03:15:02,-56.53,-57.51,-55.88,-55.72,1/30/2023 03:29:58,1/30/2023 03:29:59,1/30/2023 03:29:59,1/30/2023 03:30:00,-55.82,-55.78,1/30/2023 03:26:29,1/30/2023 03:26:29,-54.20,-54.35,-54.30,-54.16,-54.06,-54.03,1.0610,1.2780,0.7930,0.7810,0.9860,0.9840,-0,-0,30JAN2023:03:29:27,1.3,1/30/2023 03:23:32,0.1,159,9.0400,2400,1/30/2023 03:15:05,2340,1/30/2023 03:16:57,2375,12.6,-52.24,-52.28,-52.3,-52.31,1/30/2023 03:15:01,1/30/2023 03:15:01,1/30/2023 03:15:01,1/30/2023 03:15:01,-51.62,-51.62,1/30/2023 03:15:01,1/30/2023 03:15:01,-55.89,-55.93,-55.94,-55.95,1/30/2023 03:30:00,1/30/2023 03:30:00,1/30/2023 03:30:00,1/30/2023 03:30:00,-55.67,-55.67,1/30/2023 03:26:32,1/30/2023 03:26:32,-54.22,-54.23,-54.23,-54.23,-53.99,-54,0.926,0.924,0.925,0.925,0.992,0.991,0
30JAN2023:03:45:00,15min,Peter Sinks,UCC,270,-56.4,-54.5,-58.3,-53.98,-53.74,-54.87,-54.76,1/30/2023 03:34:51,1/30/2023 03:34:48,1/30/2023 03:34:54,1/30/2023 03:34:52,-54.20,-54.17,1/30/2023 03:34:50,1/30/2023 03:34:50,-58.49,-59.01,-58.14,-57.82,1/30/2023 03:37:54,1/30/2023 03:37:32,1/30/2023 03:37:53,1/30/2023 03:37:53,-58.47,-58.43,1/30/2023 03:37:57,1/30/2023 03:37:57,-56.38,-56.52,-56.35,-56.22,-56.28,-56.25,1.0210,1.2160,0.7800,0.7630,0.9700,0.9680,-0,-0,30JAN2023:03:44:43,0.0,1/30/2023 03:30:01,0.0,0,0.0000,2400,1/30/2023 03:30:04,2340,1/30/2023 03:30:12,2374,12.6,-54.43,-54.43,-54.43,-54.42,1/30/2023 03:34:56,1/30/2023 03:34:55,1/30/2023 03:34:55,1/30/2023 03:34:55,-54.47,-54.47,1/30/2023 03:35:01,1/30/2023 03:35:01,-58.26,-58.26,-58.26,-58.26,1/30/2023 03:38:04,1/30/2023 03:38:03,1/30/2023 03:38:03,1/30/2023 03:38:03,-58.29,-58.29,1/30/2023 03:38:10,1/30/2023 03:38:09,-56.37,-56.37,-56.37,-56.37,-56.23,-56.23,0.89,0.889,0.89,0.89,0.947,0.947,0
30JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-54.9,-52.6,-57.8,-52.45,-52.06,-52.83,-52.85,1/30/2023 03:59:12,1/30/2023 03:59:11,1/30/2023 03:51:47,1/30/2023 03:51:45,-52.42,-52.39,1/30/2023 03:59:41,1/30/2023 03:59:41,-57.89,-58.40,-57.94,-57.77,1/30/2023 03:49:19,1/30/2023 03:49:20,1/30/2023 03:49:19,1/30/2023 03:48:31,-57.88,-57.84,1/30/2023 03:49:20,1/30/2023 03:49:20,-54.92,-54.85,-55.30,-55.22,-54.85,-54.81,1.6680,1.9020,1.3960,1.3780,1.6340,1.6320,-0,-0,30JAN2023:03:53:58,3.1,1/30/2023 03:50:26,0.6,178,23.4100,2400,1/30/2023 03:45:09,2340,1/30/2023 03:46:15,2377,12.6,-52.66,-52.66,-52.66,-52.66,1/30/2023 03:59:50,1/30/2023 03:59:49,1/30/2023 03:59:49,1/30/2023 03:59:49,-52.48,-52.47,1/30/2023 04:00:00,1/30/2023 04:00:00,-57.84,-57.84,-57.84,-57.83,1/30/2023 03:49:24,1/30/2023 03:49:23,1/30/2023 03:49:24,1/30/2023 03:49:24,-57.67,-57.67,1/30/2023 03:49:27,1/30/2023 03:49:26,-55.1,-55.1,-55.1,-55.1,-54.91,-54.91,1.532,1.531,1.532,1.532,1.61,1.61,0
30JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-54.7,-51.9,-56.7,-51.62,-51.29,-52.33,-52.39,1/30/2023 04:00:45,1/30/2023 04:00:46,1/30/2023 04:00:42,1/30/2023 04:00:38,-51.61,-51.59,1/30/2023 04:00:50,1/30/2023 04:00:50,-57.50,-58.15,-56.77,-56.61,1/30/2023 04:15:00,1/30/2023 04:15:00,1/30/2023 04:14:58,1/30/2023 04:14:59,-56.97,-56.93,1/30/2023 04:14:59,1/30/2023 04:14:59,-54.78,-54.93,-54.85,-54.73,-54.61,-54.58,1.1340,1.3570,0.8660,0.8260,1.0670,1.0650,-0,-0,30JAN2023:04:01:54,0.0,1/30/2023 04:00:01,0.0,0,0.0000,2400,1/30/2023 04:00:03,2340,1/30/2023 04:00:31,2375,12.6,-51.97,-51.97,-51.97,-51.98,1/30/2023 04:00:51,1/30/2023 04:00:51,1/30/2023 04:00:51,1/30/2023 04:00:51,-51.82,-51.82,1/30/2023 04:00:58,1/30/2023 04:00:58,-56.85,-56.86,-56.87,-56.88,1/30/2023 04:15:00,1/30/2023 04:15:00,1/30/2023 04:15:00,1/30/2023 04:15:00,-56.52,-56.54,1/30/2023 04:15:00,1/30/2023 04:15:00,-54.79,-54.79,-54.79,-54.79,-54.52,-54.53,1,0.999,0.999,1,1.037,1.037,0
30JAN2023:04:30:00,15min,Peter Sinks,UCC,270,-57.3,-55.3,-58.5,-54.87,-54.44,-56.25,-56.04,1/30/2023 04:29:52,1/30/2023 04:29:51,1/30/2023 04:29:50,1/30/2023 04:29:45,-54.77,-54.74,1/30/2023 04:29:59,1/30/2023 04:29:59,-58.69,-59.32,-58.54,-58.36,1/30/2023 04:19:01,1/30/2023 04:19:06,1/30/2023 04:20:50,1/30/2023 04:20:53,-58.59,-58.55,1/30/2023 04:20:59,1/30/2023 04:20:59,-57.29,-57.38,-57.36,-57.20,-57.21,-57.17,0.8670,1.1070,0.4820,0.4940,0.8090,0.8080,-0,-0,30JAN2023:04:16:26,0.2,1/30/2023 04:25:27,0.0,20,0.0010,2400,1/30/2023 04:15:04,2340,1/30/2023 04:15:33,2375,12.6,-55.48,-55.47,-55.47,-55.47,1/30/2023 04:30:00,1/30/2023 04:30:00,1/30/2023 04:30:00,1/30/2023 04:30:00,-55.1,-55.08,1/30/2023 04:30:00,1/30/2023 04:30:00,-58.65,-58.64,-58.64,-58.64,1/30/2023 04:21:01,1/30/2023 04:21:00,1/30/2023 04:21:00,1/30/2023 04:21:00,-58.38,-58.39,1/30/2023 04:21:16,1/30/2023 04:21:15,-57.32,-57.32,-57.32,-57.32,-57.22,-57.22,0.654,0.655,0.655,0.656,0.738,0.74,0
30JAN2023:04:45:00,15min,Peter Sinks,UCC,270,-56.6,-54.6,-58.5,-54.25,-53.92,-55.10,-54.94,1/30/2023 04:34:44,1/30/2023 04:34:38,1/30/2023 04:34:25,1/30/2023 04:34:26,-54.19,-54.16,1/30/2023 04:34:43,1/30/2023 04:34:43,-58.90,-59.84,-58.34,-58.36,1/30/2023 04:31:08,1/30/2023 04:30:32,1/30/2023 04:31:14,1/30/2023 04:32:38,-58.59,-58.55,1/30/2023 04:31:16,1/30/2023 04:31:16,-56.68,-56.77,-56.78,-56.67,-56.56,-56.52,1.0420,1.3190,0.7150,0.6970,0.8990,0.8970,-0,-0,30JAN2023:04:44:10,3.1,1/30/2023 04:32:22,0.2,181,2.1510,2400,1/30/2023 04:30:06,2340,1/30/2023 04:31:17,2376,12.6,-54.62,-54.62,-54.62,-54.62,1/30/2023 04:34:44,1/30/2023 04:34:44,1/30/2023 04:34:44,1/30/2023 04:34:44,-54.5,-54.5,1/30/2023 04:34:50,1/30/2023 04:34:49,-58.63,-58.62,-58.63,-58.63,1/30/2023 04:31:22,1/30/2023 04:31:21,1/30/2023 04:31:21,1/30/2023 04:31:21,-58.34,-58.34,1/30/2023 04:31:32,1/30/2023 04:31:31,-56.71,-56.71,-56.71,-56.71,-56.51,-56.51,0.905,0.903,0.903,0.904,0.868,0.867,0
30JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-57.3,-55.2,-59.0,-54.69,-53.91,-55.65,-55.58,1/30/2023 04:58:08,1/30/2023 04:58:05,1/30/2023 04:55:21,1/30/2023 04:58:10,-54.94,-54.90,1/30/2023 04:46:51,1/30/2023 04:46:51,-59.31,-60.05,-59.15,-58.97,1/30/2023 04:53:29,1/30/2023 04:56:15,1/30/2023 04:53:29,1/30/2023 04:53:29,-59.05,-59.01,1/30/2023 04:53:30,1/30/2023 04:53:30,-57.33,-57.42,-57.46,-57.36,-57.23,-57.19,1.0080,1.2830,0.8030,0.7540,0.8820,0.8800,-0,-0,30JAN2023:04:55:28,2.2,1/30/2023 04:57:05,0.1,207,13.6300,2400,1/30/2023 04:45:04,2340,1/30/2023 04:51:57,2375,12.6,-55.09,-55.1,-55.1,-55.09,1/30/2023 04:58:17,1/30/2023 04:58:16,1/30/2023 04:58:16,1/30/2023 04:58:16,-55.3,-55.3,1/30/2023 04:58:25,1/30/2023 04:58:25,-59.21,-59.21,-59.21,-59.21,1/30/2023 04:53:39,1/30/2023 04:53:39,1/30/2023 04:53:39,1/30/2023 04:53:39,-58.88,-58.88,1/30/2023 04:53:59,1/30/2023 04:53:59,-57.39,-57.39,-57.39,-57.39,-57.19,-57.19,0.912,0.91,0.91,0.91,0.842,0.842,0
30JAN2023:05:15:00,15min,Peter Sinks,UCC,270,-56.9,-55.0,-60.2,-54.16,-53.74,-56.02,-55.85,1/30/2023 05:06:07,1/30/2023 05:06:04,1/30/2023 05:06:56,1/30/2023 05:08:17,-54.20,-54.17,1/30/2023 05:06:09,1/30/2023 05:06:09,-60.59,-61.35,-60.20,-59.86,1/30/2023 05:13:32,1/30/2023 05:13:26,1/30/2023 05:13:27,1/30/2023 05:13:30,-60.15,-60.11,1/30/2023 05:13:32,1/30/2023 05:13:32,-56.96,-57.06,-57.30,-57.20,-56.85,-56.81,1.5080,1.7250,1.0430,0.9950,1.4750,1.4720,-0,-0,30JAN2023:05:14:45,1.3,1/30/2023 05:00:07,0.0,113,0.0070,2400,1/30/2023 05:00:11,2340,1/30/2023 05:01:07,2375,12.5,-55.37,-55.38,-55.38,-55.37,1/30/2023 05:06:12,1/30/2023 05:06:12,1/30/2023 05:06:12,1/30/2023 05:06:11,-54.56,-54.56,1/30/2023 05:06:16,1/30/2023 05:06:15,-60.39,-60.38,-60.39,-60.39,1/30/2023 05:13:38,1/30/2023 05:13:38,1/30/2023 05:13:38,1/30/2023 05:13:38,-59.96,-59.96,1/30/2023 05:13:54,1/30/2023 05:13:54,-57.12,-57.12,-57.12,-57.12,-56.81,-56.81,1.282,1.281,1.282,1.282,1.437,1.438,0
30JAN2023:05:30:00,15min,Peter Sinks,UCC,270,-56.6,-53.7,-58.8,-52.95,-52.22,-54.21,-54.14,1/30/2023 05:18:36,1/30/2023 05:18:31,1/30/2023 05:18:21,1/30/2023 05:18:24,-53.32,-53.29,1/30/2023 05:18:38,1/30/2023 05:18:38,-59.31,-60.05,-58.74,-58.56,1/30/2023 05:27:09,1/30/2023 05:27:10,1/30/2023 05:16:37,1/30/2023 05:16:37,-59.19,-59.15,1/30/2023 05:27:37,1/30/2023 05:27:37,-56.65,-56.69,-56.71,-56.60,-56.57,-56.53,1.3670,1.6280,1.0110,0.9790,1.2790,1.2770,-0,-0,30JAN2023:05:22:49,2.8,1/30/2023 05:17:08,0.2,244,14.6800,2400,1/30/2023 05:15:12,2340,1/30/2023 05:15:33,2376,12.6,-53.54,-53.54,-53.54,-53.55,1/30/2023 05:18:38,1/30/2023 05:18:37,1/30/2023 05:18:37,1/30/2023 05:18:37,-53.76,-53.76,1/30/2023 05:18:49,1/30/2023 05:18:49,-58.65,-58.65,-58.65,-58.64,1/30/2023 05:26:58,1/30/2023 05:26:57,1/30/2023 05:26:57,1/30/2023 05:26:57,-59.02,-59.01,1/30/2023 05:15:01,1/30/2023 05:15:01,-56.67,-56.67,-56.67,-56.67,-56.57,-56.57,1.216,1.215,1.215,1.214,1.277,1.276,0
30JAN2023:05:45:00,15min,Peter Sinks,UCC,270,-58.4,-57.0,-60.1,-56.91,-56.64,-57.35,-57.18,1/30/2023 05:30:17,1/30/2023 05:42:23,1/30/2023 05:30:16,1/30/2023 05:31:58,-56.84,-56.80,1/30/2023 05:42:23,1/30/2023 05:42:23,-60.37,-60.91,-60.20,-60.02,1/30/2023 05:44:02,1/30/2023 05:43:58,1/30/2023 05:44:12,1/30/2023 05:43:59,-60.07,-60.03,1/30/2023 05:44:21,1/30/2023 05:44:21,-58.47,-58.60,-58.58,-58.44,-58.34,-58.30,0.9180,1.0820,0.6050,0.5910,0.8890,0.8880,-0,-0,30JAN2023:05:32:43,0.0,1/30/2023 05:30:01,0.0,0,0.0000,2400,1/30/2023 05:30:06,2340,1/30/2023 05:34:40,2375,12.6,-57.15,-57.16,-57.16,-57.15,1/30/2023 05:30:26,1/30/2023 05:30:25,1/30/2023 05:30:25,1/30/2023 05:30:25,-56.89,-56.89,1/30/2023 05:42:41,1/30/2023 05:42:40,-60.21,-60.2,-60.2,-60.21,1/30/2023 05:44:14,1/30/2023 05:44:13,1/30/2023 05:44:13,1/30/2023 05:44:13,-59.93,-59.94,1/30/2023 05:44:50,1/30/2023 05:44:50,-58.5,-58.5,-58.5,-58.5,-58.28,-58.28,0.754,0.753,0.754,0.754,0.857,0.858,0
30JAN2023:06:00:00,15min,Peter Sinks,UCC,270,-59.7,-58.5,-60.8,-58.09,-57.80,-58.95,-58.77,1/30/2023 05:55:31,1/30/2023 05:55:31,1/30/2023 05:55:30,1/30/2023 05:55:28,-58.30,-58.26,1/30/2023 05:55:35,1/30/2023 05:55:35,-61.02,-61.80,-60.85,-60.66,1/30/2023 05:49:08,1/30/2023 05:56:18,1/30/2023 05:56:21,1/30/2023 05:56:21,-60.81,-60.76,1/30/2023 05:49:08,1/30/2023 05:49:08,-59.70,-59.81,-59.89,-59.76,-59.61,-59.57,0.6580,0.8250,0.4490,0.4420,0.5670,0.5660,-0,-0,30JAN2023:05:45:02,0.0,1/30/2023 05:45:01,0.0,0,0.0000,2400,1/30/2023 05:45:02,2340,1/30/2023 05:48:19,2375,12.6,-58.49,-58.5,-58.5,-58.5,1/30/2023 05:55:37,1/30/2023 05:55:37,1/30/2023 05:55:37,1/30/2023 05:55:37,-58.48,-58.48,1/30/2023 05:55:56,1/30/2023 05:55:55,-60.92,-60.91,-60.91,-60.92,1/30/2023 05:56:31,1/30/2023 05:56:31,1/30/2023 05:56:30,1/30/2023 05:56:30,-60.62,-60.62,1/30/2023 05:49:36,1/30/2023 05:49:35,-59.78,-59.78,-59.78,-59.78,-59.58,-59.58,0.555,0.554,0.555,0.555,0.528,0.528,0
30JAN2023:06:15:00,15min,Peter Sinks,UCC,270,-59.8,-58.8,-61.2,-58.49,-58.20,-59.15,-59.18,1/30/2023 06:04:05,1/30/2023 06:04:05,1/30/2023 06:10:36,1/30/2023 06:04:10,-58.59,-58.54,1/30/2023 06:10:52,1/30/2023 06:10:52,-61.69,-62.71,-60.85,-60.71,1/30/2023 06:11:54,1/30/2023 06:11:49,1/30/2023 06:02:50,1/30/2023 06:02:51,-61.38,-61.33,1/30/2023 06:14:45,1/30/2023 06:14:45,-59.87,-59.97,-60.01,-59.89,-59.75,-59.71,0.8460,1.0230,0.4510,0.4300,0.7780,0.7770,-0,-0,30JAN2023:06:00:18,0.0,1/30/2023 06:00:01,0.0,0,0.0000,2400,1/30/2023 06:00:07,2340,1/30/2023 06:00:47,2375,12.5,-58.89,-58.9,-58.89,-58.89,1/30/2023 06:04:14,1/30/2023 06:04:13,1/30/2023 06:04:13,1/30/2023 06:04:13,-58.65,-58.65,1/30/2023 06:11:16,1/30/2023 06:11:15,-61.2,-61.19,-61.19,-61.2,1/30/2023 06:12:03,1/30/2023 06:12:03,1/30/2023 06:12:03,1/30/2023 06:12:03,-61.12,-61.12,1/30/2023 06:14:58,1/30/2023 06:14:57,-59.93,-59.93,-59.93,-59.93,-59.72,-59.72,0.66,0.659,0.66,0.66,0.74,0.74,0
30JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-60.1,-58.1,-62.1,-57.50,-57.17,-58.54,-58.56,1/30/2023 06:29:46,1/30/2023 06:29:48,1/30/2023 06:26:22,1/30/2023 06:26:23,-57.72,-57.68,1/30/2023 06:29:52,1/30/2023 06:29:52,-62.61,-63.36,-61.51,-61.32,1/30/2023 06:19:00,1/30/2023 06:19:01,1/30/2023 06:19:04,1/30/2023 06:19:08,-62.41,-62.36,1/30/2023 06:19:07,1/30/2023 06:19:07,-60.15,-60.17,-60.33,-60.24,-60.08,-60.04,1.1960,1.3830,0.8240,0.7740,1.1550,1.1530,-0,-0,30JAN2023:06:15:12,0.0,1/30/2023 06:15:01,0.0,0,0.0000,2400,1/30/2023 06:15:07,2340,1/30/2023 06:15:51,2375,12.6,-58.09,-58.09,-58.09,-58.09,1/30/2023 06:29:53,1/30/2023 06:29:53,1/30/2023 06:29:52,1/30/2023 06:29:52,-58.05,-58.04,1/30/2023 06:30:00,1/30/2023 06:30:00,-62.09,-62.08,-62.09,-62.09,1/30/2023 06:19:13,1/30/2023 06:19:12,1/30/2023 06:19:12,1/30/2023 06:19:12,-62.19,-62.19,1/30/2023 06:19:30,1/30/2023 06:19:29,-60.24,-60.24,-60.24,-60.24,-60.12,-60.11,1.002,1.002,1.003,1.003,1.111,1.112,0
30JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-59.8,-57.5,-61.1,-57.01,-56.64,-58.34,-58.21,1/30/2023 06:30:45,1/30/2023 06:30:37,1/30/2023 06:30:42,1/30/2023 06:30:50,-57.14,-57.10,1/30/2023 06:30:48,1/30/2023 06:30:48,-61.24,-61.80,-61.07,-60.88,1/30/2023 06:38:44,1/30/2023 06:38:37,1/30/2023 06:39:02,1/30/2023 06:38:43,-61.04,-60.99,1/30/2023 06:39:02,1/30/2023 06:39:02,-59.84,-59.96,-60.04,-59.94,-59.74,-59.70,0.7750,0.9160,0.5690,0.5570,0.7630,0.7610,-0,-0,30JAN2023:06:44:26,2.2,1/30/2023 06:31:27,0.1,231,3.0710,2400,1/30/2023 06:30:02,2340,1/30/2023 06:31:03,2375,12.6,-57.61,-57.62,-57.62,-57.61,1/30/2023 06:30:52,1/30/2023 06:30:51,1/30/2023 06:30:51,1/30/2023 06:30:51,-57.43,-57.43,1/30/2023 06:31:00,1/30/2023 06:30:59,-61.17,-61.17,-61.17,-61.17,1/30/2023 06:38:56,1/30/2023 06:38:56,1/30/2023 06:38:56,1/30/2023 06:38:55,-60.95,-60.95,1/30/2023 06:39:27,1/30/2023 06:39:26,-59.93,-59.93,-59.93,-59.93,-59.69,-59.69,0.682,0.681,0.681,0.681,0.776,0.775,0
30JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-58.9,-57.4,-60.9,-57.11,-57.02,-57.74,-57.77,1/30/2023 06:57:26,1/30/2023 06:57:06,1/30/2023 06:58:44,1/30/2023 06:58:41,-57.15,-57.11,1/30/2023 06:57:23,1/30/2023 06:57:23,-61.02,-61.57,-61.24,-61.10,1/30/2023 06:45:21,1/30/2023 06:45:19,1/30/2023 06:45:20,1/30/2023 06:45:19,-60.82,-60.77,1/30/2023 06:45:24,1/30/2023 06:45:24,-58.93,-58.95,-59.35,-59.26,-58.86,-58.82,1.0430,1.2100,0.7960,0.7610,1.0130,1.0120,-0,0,30JAN2023:06:59:22,1.5,1/30/2023 06:48:49,0.0,217,0.0000,2400,1/30/2023 06:45:01,2340,1/30/2023 06:45:04,2376,12.6,-57.53,-57.53,-57.53,-57.53,1/30/2023 06:58:54,1/30/2023 06:58:54,1/30/2023 06:58:53,1/30/2023 06:58:53,-57.21,-57.21,1/30/2023 06:57:41,1/30/2023 06:57:41,-61.14,-61.14,-61.14,-61.14,1/30/2023 06:45:32,1/30/2023 06:45:31,1/30/2023 06:45:31,1/30/2023 06:45:31,-60.62,-60.62,1/30/2023 06:45:52,1/30/2023 06:45:52,-59.15,-59.15,-59.14,-59.14,-58.88,-58.87,0.935,0.934,0.934,0.934,0.988,0.989,0
30JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-58.0,-56.9,-58.7,-56.72,-56.45,-57.54,-57.52,1/30/2023 07:02:48,1/30/2023 07:03:12,1/30/2023 07:02:23,1/30/2023 07:02:36,-56.55,-56.51,1/30/2023 07:03:14,1/30/2023 07:03:14,-58.69,-59.21,-59.15,-58.97,1/30/2023 07:01:05,1/30/2023 07:03:55,1/30/2023 07:04:10,1/30/2023 07:03:53,-58.47,-58.43,1/30/2023 07:12:54,1/30/2023 07:12:54,-58.08,-58.16,-58.34,-58.24,-57.98,-57.94,0.4800,0.5940,0.3140,0.2980,0.4210,0.4200,0,0,30JAN2023:07:14:59,2.2,1/30/2023 07:04:15,0.1,50,15.4900,2400,1/30/2023 07:00:07,2340,1/30/2023 07:01:04,2375,12.5,-57.12,-57.12,-57.12,-57.12,1/30/2023 07:02:58,1/30/2023 07:02:58,1/30/2023 07:02:58,1/30/2023 07:02:57,-56.69,-56.69,1/30/2023 07:03:19,1/30/2023 07:03:18,-58.93,-58.93,-58.93,-58.93,1/30/2023 07:04:20,1/30/2023 07:04:20,1/30/2023 07:04:20,1/30/2023 07:04:19,-58.42,-58.43,1/30/2023 07:04:38,1/30/2023 07:04:38,-58.2,-58.2,-58.2,-58.2,-57.95,-57.95,0.403,0.402,0.402,0.402,0.399,0.399,0
30JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-57.6,-56.1,-58.6,-55.97,-55.89,-56.58,-56.60,1/30/2023 07:26:07,1/30/2023 07:25:31,1/30/2023 07:26:06,1/30/2023 07:25:42,-55.97,-55.94,1/30/2023 07:25:53,1/30/2023 07:25:53,-58.69,-59.01,-58.74,-58.56,1/30/2023 07:19:23,1/30/2023 07:27:49,1/30/2023 07:19:25,1/30/2023 07:19:19,-58.47,-58.43,1/30/2023 07:19:33,1/30/2023 07:19:33,-57.68,-57.75,-57.89,-57.81,-57.59,-57.55,0.7660,0.8710,0.6540,0.6290,0.7690,0.7680,1,2,30JAN2023:07:30:00,0.0,1/30/2023 07:15:01,0.0,0,0.0000,2400,1/30/2023 07:15:08,2340,1/30/2023 07:20:04,2376,12.6,-56.27,-56.27,-56.27,-56.27,1/30/2023 07:26:19,1/30/2023 07:26:19,1/30/2023 07:26:20,1/30/2023 07:26:20,-55.98,-55.98,1/30/2023 07:26:55,1/30/2023 07:26:54,-58.73,-58.73,-58.73,-58.73,1/30/2023 07:19:40,1/30/2023 07:19:40,1/30/2023 07:19:39,1/30/2023 07:19:39,-58.42,-58.42,1/30/2023 07:20:02,1/30/2023 07:20:02,-57.78,-57.78,-57.78,-57.78,-57.57,-57.57,0.7,0.7,0.7,0.7,0.762,0.762,0
30JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-58.0,-56.8,-58.7,-56.72,-56.59,-57.16,-56.99,1/30/2023 07:32:35,1/30/2023 07:32:39,1/30/2023 07:32:28,1/30/2023 07:32:31,-56.71,-56.67,1/30/2023 07:32:40,1/30/2023 07:32:40,-58.90,-59.42,-58.95,-58.77,1/30/2023 07:38:04,1/30/2023 07:38:03,1/30/2023 07:38:03,1/30/2023 07:38:02,-58.90,-58.86,1/30/2023 07:38:09,1/30/2023 07:38:09,-58.02,-58.15,-58.05,-57.93,-57.94,-57.90,0.5380,0.6200,0.4480,0.4400,0.5230,0.5220,5,8,30JAN2023:07:45:00,0.0,1/30/2023 07:30:01,0.0,0,0.0000,2400,1/30/2023 07:30:05,2340,1/30/2023 07:32:04,2375,12.6,-56.88,-56.88,-56.88,-56.88,1/30/2023 07:32:48,1/30/2023 07:32:48,1/30/2023 07:32:48,1/30/2023 07:32:48,-56.7,-56.7,1/30/2023 07:33:07,1/30/2023 07:33:07,-58.86,-58.86,-58.86,-58.85,1/30/2023 07:38:12,1/30/2023 07:38:11,1/30/2023 07:38:11,1/30/2023 07:38:11,-58.6,-58.6,1/30/2023 07:44:15,1/30/2023 07:44:14,-58.03,-58.03,-58.03,-58.03,-57.92,-57.92,0.49,0.49,0.49,0.49,0.507,0.507,0
30JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-58.2,-57.6,-59.1,-57.50,-57.51,-57.74,-57.57,1/30/2023 07:49:18,1/30/2023 07:49:20,1/30/2023 07:57:41,1/30/2023 07:59:22,-57.43,-57.39,1/30/2023 07:59:51,1/30/2023 07:59:51,-59.31,-59.79,-58.95,-58.77,1/30/2023 07:45:09,1/30/2023 07:45:13,1/30/2023 07:45:12,1/30/2023 07:45:09,-59.05,-59.01,1/30/2023 07:45:33,1/30/2023 07:45:33,-58.21,-58.30,-58.19,-58.06,-58.13,-58.09,0.4090,0.4730,0.2660,0.2490,0.3900,0.3900,14,22,30JAN2023:08:00:00,0.0,1/30/2023 07:45:01,0.0,0,0.0000,4830,1/30/2023 07:48:02,2340,1/30/2023 07:45:39,4316,12.6,-57.62,-57.63,-57.63,-57.63,1/30/2023 07:59:55,1/30/2023 07:59:54,1/30/2023 07:59:54,1/30/2023 07:59:54,-57.56,-57.56,1/30/2023 07:49:43,1/30/2023 07:59:57,-59.17,-59.17,-59.17,-59.17,1/30/2023 07:45:25,1/30/2023 07:45:25,1/30/2023 07:45:24,1/30/2023 07:45:24,-59.03,-59.03,1/30/2023 07:45:55,1/30/2023 07:45:55,-58.2,-58.2,-58.2,-58.2,-58.13,-58.13,0.325,0.325,0.325,0.325,0.372,0.372,0
30JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-56.1,-54.4,-57.7,-54.33,-54.26,-54.56,-54.45,1/30/2023 08:10:57,1/30/2023 08:12:05,1/30/2023 08:14:27,1/30/2023 08:15:00,-54.20,-54.17,1/30/2023 08:10:37,1/30/2023 08:10:37,-57.84,-58.00,-57.74,-57.57,1/30/2023 08:02:54,1/30/2023 08:01:48,1/30/2023 08:00:01,1/30/2023 08:00:01,-57.72,-57.68,1/30/2023 08:02:55,1/30/2023 08:02:55,-56.12,-56.17,-56.33,-56.26,-56.03,-56.00,1.2950,1.3270,1.1500,1.1080,1.3210,1.3190,32,41,30JAN2023:08:14:59,0.0,1/30/2023 08:00:01,0.0,0,0.0000,4800,1/30/2023 08:00:07,4740,1/30/2023 08:01:02,4774,12.6,-54.55,-54.55,-54.55,-54.55,1/30/2023 08:12:20,1/30/2023 08:12:19,1/30/2023 08:12:19,1/30/2023 08:12:19,-54.19,-54.19,1/30/2023 08:11:43,1/30/2023 08:11:42,-57.73,-57.73,-57.73,-57.73,1/30/2023 08:03:01,1/30/2023 08:03:01,1/30/2023 08:03:01,1/30/2023 08:03:01,-57.62,-57.62,1/30/2023 08:03:08,1/30/2023 08:03:08,-56.25,-56.25,-56.24,-56.24,-56.06,-56.06,1.21,1.21,1.211,1.211,1.319,1.319,0
30JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-53.6,-51.9,-54.7,-51.46,-51.09,-52.37,-52.35,1/30/2023 08:19:16,1/30/2023 08:19:16,1/30/2023 08:24:10,1/30/2023 08:19:20,-51.64,-51.61,1/30/2023 08:19:21,1/30/2023 08:19:21,-54.87,-55.11,-54.56,-54.50,1/30/2023 08:15:13,1/30/2023 08:15:17,1/30/2023 08:15:01,1/30/2023 08:15:01,-54.80,-54.76,1/30/2023 08:15:18,1/30/2023 08:15:18,-53.59,-53.69,-53.58,-53.49,-53.49,-53.46,0.8460,0.9240,0.5880,0.5800,0.8340,0.8330,52,73,30JAN2023:08:30:00,2.6,1/30/2023 08:20:46,0.4,181,17.1100,4800,1/30/2023 08:15:01,4740,1/30/2023 08:17:03,4765,12.6,-52.01,-52.02,-52.02,-52.01,1/30/2023 08:19:24,1/30/2023 08:19:23,1/30/2023 08:19:23,1/30/2023 08:19:23,-51.87,-51.87,1/30/2023 08:24:00,1/30/2023 08:24:00,-54.7,-54.7,-54.7,-54.7,1/30/2023 08:15:41,1/30/2023 08:15:41,1/30/2023 08:15:40,1/30/2023 08:15:40,-54.76,-54.76,1/30/2023 08:16:02,1/30/2023 08:16:01,-53.6,-53.6,-53.6,-53.6,-53.5,-53.5,0.717,0.716,0.716,0.717,0.827,0.827,0
30JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-51.6,-49.2,-53.2,-49.43,-49.38,-48.14,-47.98,1/30/2023 08:44:20,1/30/2023 08:44:20,1/30/2023 08:44:25,1/30/2023 08:44:57,-49.48,-49.46,1/30/2023 08:44:21,1/30/2023 08:44:21,-53.29,-53.40,-53.09,-53.02,1/30/2023 08:30:01,1/30/2023 08:30:10,1/30/2023 08:30:01,1/30/2023 08:30:01,-53.18,-53.15,1/30/2023 08:30:04,1/30/2023 08:30:04,-51.62,-51.74,-50.76,-50.65,-51.53,-51.50,1.0800,1.0850,1.3720,1.3770,1.0750,1.0730,99,120,30JAN2023:08:45:00,0.2,1/30/2023 08:30:01,0.0,167,0.0000,4800,1/30/2023 08:30:52,4740,1/30/2023 08:30:01,4772,12.6,-48.89,-48.89,-48.89,-48.89,1/30/2023 08:44:30,1/30/2023 08:44:30,1/30/2023 08:44:30,1/30/2023 08:44:30,-49.54,-49.54,1/30/2023 08:44:45,1/30/2023 08:44:44,-53.22,-53.21,-53.21,-53.21,1/30/2023 08:30:01,1/30/2023 08:30:01,1/30/2023 08:30:01,1/30/2023 08:30:01,-53.24,-53.24,1/30/2023 08:30:01,1/30/2023 08:30:01,-51.23,-51.22,-51.22,-51.22,-51.57,-51.57,1.213,1.213,1.213,1.213,1.062,1.062,0
30JAN2023:09:00:00,15min,Peter Sinks,UCC,270,-47.2,-44.8,-49.4,-45.06,-45.00,-42.52,-42.54,1/30/2023 08:57:09,1/30/2023 08:57:05,1/30/2023 08:59:19,1/30/2023 08:59:18,-45.06,-45.04,1/30/2023 08:57:15,1/30/2023 08:57:15,-50.04,-50.15,-48.14,-48.02,1/30/2023 08:45:11,1/30/2023 08:45:05,1/30/2023 08:45:01,1/30/2023 08:45:01,-49.85,-49.83,1/30/2023 08:45:13,1/30/2023 08:45:13,-47.24,-47.41,-45.47,-45.44,-47.15,-47.13,1.2510,1.2280,1.4490,1.4120,1.2500,1.2480,152,184,30JAN2023:08:51:49,0.0,1/30/2023 08:45:01,0.0,0,0.0000,4800,1/30/2023 08:45:07,4740,1/30/2023 08:49:14,4778,12.6,-44.3,-44.3,-44.3,-44.3,1/30/2023 08:59:27,1/30/2023 08:59:27,1/30/2023 08:59:26,1/30/2023 08:59:26,-45.21,-45.21,1/30/2023 08:57:37,1/30/2023 08:57:36,-49.08,-49.08,-49.07,-49.07,1/30/2023 08:45:01,1/30/2023 08:45:01,1/30/2023 08:45:01,1/30/2023 08:45:01,-49.7,-49.7,1/30/2023 08:45:21,1/30/2023 08:45:20,-46.42,-46.42,-46.42,-46.42,-47.21,-47.2,1.323,1.323,1.322,1.322,1.268,1.268,0
30JAN2023:09:15:00,15min,Peter Sinks,UCC,270,-44.6,-42.9,-45.4,-43.41,-43.45,-40.60,-40.27,1/30/2023 09:15:00,1/30/2023 09:14:58,1/30/2023 09:14:16,1/30/2023 09:14:16,-43.52,-43.51,1/30/2023 09:14:58,1/30/2023 09:14:58,-46.04,-46.35,-43.78,-43.80,1/30/2023 09:00:03,1/30/2023 09:00:02,1/30/2023 09:00:11,1/30/2023 09:00:02,-45.94,-45.92,1/30/2023 09:00:03,1/30/2023 09:00:03,-44.64,-44.85,-42.03,-41.96,-44.54,-44.53,0.6310,0.6500,0.8170,0.8940,0.6210,0.6200,127,145,30JAN2023:09:02:49,0.0,1/30/2023 09:00:01,0.0,0,0.0000,4800,1/30/2023 09:00:04,4770,1/30/2023 09:00:01,4782,12.5,-42.11,-42.11,-42.11,-42.11,1/30/2023 09:14:19,1/30/2023 09:14:19,1/30/2023 09:14:19,1/30/2023 09:14:19,-43.62,-43.61,1/30/2023 09:14:40,1/30/2023 09:14:40,-44.92,-44.91,-44.92,-44.92,1/30/2023 09:00:12,1/30/2023 09:00:09,1/30/2023 09:00:10,1/30/2023 09:00:11,-45.79,-45.79,1/30/2023 09:00:15,1/30/2023 09:00:14,-43.39,-43.39,-43.39,-43.39,-44.57,-44.57,0.719,0.719,0.719,0.719,0.618,0.618,0
30JAN2023:09:30:00,15min,Peter Sinks,UCC,270,-42.5,-40.0,-43.2,-40.66,-40.62,-36.83,-36.71,1/30/2023 09:29:21,1/30/2023 09:29:20,1/30/2023 09:29:59,1/30/2023 09:30:00,-40.79,-40.78,1/30/2023 09:29:57,1/30/2023 09:29:57,-43.85,-44.22,-41.79,-41.65,1/30/2023 09:15:27,1/30/2023 09:15:25,1/30/2023 09:15:28,1/30/2023 09:15:30,-43.74,-43.73,1/30/2023 09:15:24,1/30/2023 09:15:24,-42.45,-42.68,-39.24,-39.07,-42.35,-42.33,0.8330,0.8690,1.2150,1.1120,0.8150,0.8140,157,169,30JAN2023:09:19:42,0.0,1/30/2023 09:15:01,0.0,0,0.0000,4830,1/30/2023 09:17:21,4770,1/30/2023 09:15:01,4790,12.6,-39.05,-39.05,-39.04,-39.03,1/30/2023 09:30:00,1/30/2023 09:30:00,1/30/2023 09:30:00,1/30/2023 09:30:00,-40.9,-40.9,1/30/2023 09:30:00,1/30/2023 09:30:00,-42.76,-42.75,-42.75,-42.76,1/30/2023 09:15:34,1/30/2023 09:15:33,1/30/2023 09:15:33,1/30/2023 09:15:33,-43.64,-43.63,1/30/2023 09:15:01,1/30/2023 09:15:01,-40.89,-40.89,-40.88,-40.88,-42.39,-42.39,0.957,0.957,0.958,0.958,0.799,0.799,0
30JAN2023:09:45:00,15min,Peter Sinks,UCC,270,-40.7,-37.8,-40.5,-38.64,-38.47,-33.80,-33.59,1/30/2023 09:44:56,1/30/2023 09:44:55,1/30/2023 09:44:44,1/30/2023 09:44:46,-38.79,-38.78,1/30/2023 09:44:56,1/30/2023 09:44:56,-41.38,-41.75,-38.23,-38.05,1/30/2023 09:32:27,1/30/2023 09:32:33,1/30/2023 09:32:43,1/30/2023 09:32:44,-41.23,-41.22,1/30/2023 09:32:43,1/30/2023 09:32:43,-40.66,-40.90,-35.80,-35.51,-40.54,-40.53,0.4330,0.5010,1.0080,1.0160,0.3880,0.3870,171,258,30JAN2023:09:45:00,0.0,1/30/2023 09:30:01,0.0,0,0.0000,4830,1/30/2023 09:30:44,4770,1/30/2023 09:30:02,4794,12.6,-36.36,-36.36,-36.37,-36.37,1/30/2023 09:44:58,1/30/2023 09:44:58,1/30/2023 09:44:58,1/30/2023 09:44:58,-39.2,-39.19,1/30/2023 09:45:00,1/30/2023 09:45:00,-39.78,-39.78,-39.78,-39.78,1/30/2023 09:32:52,1/30/2023 09:32:52,1/30/2023 09:32:52,1/30/2023 09:32:51,-41.17,-41.17,1/30/2023 09:32:59,1/30/2023 09:32:58,-38.24,-38.24,-38.24,-38.24,-40.56,-40.56,0.641,0.642,0.642,0.643,0.316,0.318,0
30JAN2023:10:00:00,15min,Peter Sinks,UCC,270,-39.4,-36.9,-38.6,-38.17,-38.06,-31.92,-31.64,1/30/2023 09:56:28,1/30/2023 09:52:08,1/30/2023 09:52:24,1/30/2023 09:52:23,-38.20,-38.19,1/30/2023 09:56:29,1/30/2023 09:56:29,-40.20,-40.65,-35.38,-35.15,1/30/2023 09:46:17,1/30/2023 09:46:15,1/30/2023 09:48:56,1/30/2023 09:48:56,-39.75,-39.74,1/30/2023 09:46:34,1/30/2023 09:46:34,-39.37,-39.68,-33.99,-33.63,-39.19,-39.18,0.3510,0.4240,0.8620,0.8420,0.2900,0.2900,223,311,30JAN2023:09:48:57,0.0,1/30/2023 09:45:01,0.0,0,0.0000,4830,1/30/2023 09:45:16,4770,1/30/2023 09:45:04,4799,12.5,-35.35,-35.36,-35.36,-35.35,1/30/2023 09:52:19,1/30/2023 09:52:19,1/30/2023 09:52:19,1/30/2023 09:52:19,-38.41,-38.41,1/30/2023 09:56:43,1/30/2023 09:56:42,-37.55,-37.55,-37.55,-37.55,1/30/2023 09:49:07,1/30/2023 09:49:06,1/30/2023 09:49:06,1/30/2023 09:49:06,-39.65,-39.65,1/30/2023 09:46:47,1/30/2023 09:46:47,-36.66,-36.66,-36.66,-36.66,-39.18,-39.18,0.476,0.474,0.475,0.476,0.26,0.26,0
30JAN2023:10:15:00,15min,Peter Sinks,UCC,270,-40.7,-37.8,-41.7,-38.72,-38.83,-34.09,-34.10,1/30/2023 10:00:13,1/30/2023 10:00:13,1/30/2023 10:00:21,1/30/2023 10:00:19,-38.86,-38.85,1/30/2023 10:01:14,1/30/2023 10:01:14,-42.84,-43.96,-39.76,-39.49,1/30/2023 10:13:25,1/30/2023 10:13:23,1/30/2023 10:13:33,1/30/2023 10:13:33,-42.42,-42.40,1/30/2023 10:15:00,1/30/2023 10:15:00,-40.73,-41.02,-37.45,-37.15,-40.53,-40.52,1.0900,1.1570,1.4420,1.2570,1.0500,1.0480,146,248,30JAN2023:10:14:16,0.0,1/30/2023 10:00:01,0.0,0,0.0000,4830,1/30/2023 10:00:05,4770,1/30/2023 10:00:04,4796,12.4,-36.64,-36.65,-36.64,-36.64,1/30/2023 10:00:24,1/30/2023 10:00:24,1/30/2023 10:00:24,1/30/2023 10:00:24,-39,-39,1/30/2023 10:00:38,1/30/2023 10:00:38,-41.17,-41.15,-41.16,-41.18,1/30/2023 10:13:37,1/30/2023 10:13:36,1/30/2023 10:13:36,1/30/2023 10:13:36,-42.14,-42.14,1/30/2023 10:15:00,1/30/2023 10:15:00,-39.06,-39.06,-39.06,-39.06,-40.48,-40.48,1.183,1.182,1.182,1.182,1.025,1.026,0
30JAN2023:10:30:00,15min,Peter Sinks,UCC,270,-40.1,-36.3,-41.7,-36.75,-36.67,-31.51,-31.00,1/30/2023 10:28:14,1/30/2023 10:28:13,1/30/2023 10:29:19,1/30/2023 10:29:19,-36.96,-36.95,1/30/2023 10:28:20,1/30/2023 10:28:20,-42.84,-43.45,-39.79,-39.47,1/30/2023 10:15:06,1/30/2023 10:15:06,1/30/2023 10:17:07,1/30/2023 10:17:10,-42.57,-42.55,1/30/2023 10:15:05,1/30/2023 10:15:05,-40.07,-40.39,-35.76,-35.41,-39.89,-39.88,1.3870,1.3890,2.1740,2.1660,1.3820,1.3800,375,483,30JAN2023:10:24:42,0.0,1/30/2023 10:15:01,0.0,0,0.0000,4830,1/30/2023 10:15:38,4770,1/30/2023 10:15:03,4802,12.6,-35.12,-35.12,-35.12,-35.12,1/30/2023 10:29:23,1/30/2023 10:29:23,1/30/2023 10:29:23,1/30/2023 10:29:23,-37.42,-37.42,1/30/2023 10:28:35,1/30/2023 10:28:35,-40.93,-40.92,-40.92,-40.93,1/30/2023 10:15:17,1/30/2023 10:15:16,1/30/2023 10:15:16,1/30/2023 10:15:16,-42.38,-42.38,1/30/2023 10:15:26,1/30/2023 10:15:25,-37.95,-37.94,-37.94,-37.94,-39.95,-39.95,1.738,1.737,1.737,1.737,1.39,1.39,0
30JAN2023:10:45:00,15min,Peter Sinks,UCC,270,-37.5,-33.6,-37.4,-33.74,-33.65,-28.28,-27.53,1/30/2023 10:42:08,1/30/2023 10:42:07,1/30/2023 10:43:43,1/30/2023 10:43:51,-34.14,-34.14,1/30/2023 10:42:12,1/30/2023 10:42:12,-39.06,-39.53,-33.99,-33.52,1/30/2023 10:30:07,1/30/2023 10:30:02,1/30/2023 10:31:09,1/30/2023 10:31:09,-38.73,-38.72,1/30/2023 10:30:05,1/30/2023 10:30:05,-37.49,-37.92,-31.02,-30.48,-37.26,-37.25,0.9100,0.9570,1.2720,1.2620,0.8590,0.8570,444,535,30JAN2023:10:39:15,0.0,1/30/2023 10:30:01,0.0,0,0.0000,4830,1/30/2023 10:30:07,4800,1/30/2023 10:30:01,4808,12.6,-32.35,-32.35,-32.35,-32.36,1/30/2023 10:42:11,1/30/2023 10:42:11,1/30/2023 10:42:11,1/30/2023 10:42:11,-34.76,-34.76,1/30/2023 10:42:24,1/30/2023 10:42:24,-36.27,-36.28,-36.28,-36.27,1/30/2023 10:31:16,1/30/2023 10:31:16,1/30/2023 10:31:16,1/30/2023 10:31:15,-38.57,-38.57,1/30/2023 10:30:19,1/30/2023 10:30:31,-34.25,-34.25,-34.24,-34.24,-37.29,-37.29,0.988,0.988,0.987,0.986,0.851,0.851,0
30JAN2023:11:00:00,15min,Peter Sinks,UCC,270,-36.0,-32.8,-35.6,-34.13,-33.94,-26.94,-26.63,1/30/2023 10:49:49,1/30/2023 10:49:48,1/30/2023 10:55:46,1/30/2023 10:50:03,-34.30,-34.29,1/30/2023 10:49:51,1/30/2023 10:49:51,-36.99,-37.52,-32.18,-31.73,1/30/2023 10:48:01,1/30/2023 10:47:36,1/30/2023 10:47:51,1/30/2023 10:47:50,-36.73,-36.73,1/30/2023 10:48:01,1/30/2023 10:48:01,-36.06,-36.50,-29.16,-28.70,-35.82,-35.81,0.5730,0.6150,1.2370,1.1050,0.5590,0.5580,475,540,30JAN2023:10:57:53,0.2,1/30/2023 10:58:07,0.0,264,0.0000,4830,1/30/2023 10:45:04,4770,1/30/2023 10:48:02,4810,12.6,-30.91,-30.91,-30.91,-30.91,1/30/2023 10:49:55,1/30/2023 10:49:55,1/30/2023 10:49:55,1/30/2023 10:49:55,-34.74,-34.74,1/30/2023 10:50:07,1/30/2023 10:50:06,-34.51,-34.51,-34.51,-34.51,1/30/2023 10:48:01,1/30/2023 10:48:02,1/30/2023 10:48:01,1/30/2023 10:48:00,-36.65,-36.65,1/30/2023 10:46:05,1/30/2023 10:46:05,-32.62,-32.61,-32.61,-32.61,-35.84,-35.84,0.752,0.752,0.751,0.75,0.541,0.541,0
30JAN2023:11:15:00,15min,Peter Sinks,UCC,270,-34.4,-31.1,-34.1,-32.93,-32.70,-23.71,-22.97,1/30/2023 11:02:22,1/30/2023 11:02:16,1/30/2023 11:10:14,1/30/2023 11:10:14,-33.25,-33.25,1/30/2023 11:13:40,1/30/2023 11:13:40,-35.64,-36.25,-30.27,-29.75,1/30/2023 11:00:01,1/30/2023 11:00:03,1/30/2023 11:00:47,1/30/2023 11:00:48,-35.47,-35.47,1/30/2023 11:00:07,1/30/2023 11:00:07,-34.40,-34.88,-26.72,-25.89,-34.16,-34.16,0.5510,0.5980,1.4640,1.4710,0.5260,0.5260,514,559,30JAN2023:11:13:14,0.7,1/30/2023 11:14:32,0.0,287,0.0050,4830,1/30/2023 11:00:04,4800,1/30/2023 11:00:01,4813,12.6,-28.92,-28.92,-28.92,-28.92,1/30/2023 11:10:20,1/30/2023 11:10:19,1/30/2023 11:10:19,1/30/2023 11:10:19,-33.37,-33.37,1/30/2023 11:14:00,1/30/2023 11:14:00,-32.87,-32.86,-32.86,-32.87,1/30/2023 11:00:58,1/30/2023 11:00:58,1/30/2023 11:00:58,1/30/2023 11:00:57,-35.3,-35.3,1/30/2023 11:00:26,1/30/2023 11:00:25,-30.49,-30.49,-30.49,-30.49,-34.19,-34.19,0.889,0.888,0.887,0.887,0.514,0.514,0
30JAN2023:11:30:00,15min,Peter Sinks,UCC,270,-32.6,-28.6,-32.4,-29.34,-28.98,-22.94,-22.03,1/30/2023 11:27:13,1/30/2023 11:27:13,1/30/2023 11:23:21,1/30/2023 11:23:20,-30.14,-30.15,1/30/2023 11:27:13,1/30/2023 11:27:13,-34.13,-34.73,-28.96,-28.29,1/30/2023 11:15:31,1/30/2023 11:15:31,1/30/2023 11:25:22,1/30/2023 11:25:22,-33.77,-33.77,1/30/2023 11:15:41,1/30/2023 11:15:41,-32.61,-33.14,-25.58,-24.88,-32.36,-32.36,0.7580,0.8570,1.4840,1.4940,0.6830,0.6820,561,574,30JAN2023:11:29:32,2.0,1/30/2023 11:25:19,0.1,307,26.6400,4860,1/30/2023 11:17:46,4800,1/30/2023 11:15:02,4822,12.6,-26.51,-26.53,-26.52,-26.51,1/30/2023 11:27:19,1/30/2023 11:27:18,1/30/2023 11:27:18,1/30/2023 11:27:18,-30.65,-30.65,1/30/2023 11:27:35,1/30/2023 11:27:34,-31.07,-31.06,-31.05,-31.04,1/30/2023 11:15:01,1/30/2023 11:15:01,1/30/2023 11:15:01,1/30/2023 11:15:01,-33.64,-33.65,1/30/2023 11:15:42,1/30/2023 11:15:41,-29.06,-29.06,-29.06,-29.06,-32.38,-32.38,0.937,0.936,0.936,0.936,0.666,0.666,0
30JAN2023:11:45:00,15min,Peter Sinks,UCC,270,-30.7,-26.3,-31.1,-26.73,-26.34,-20.90,-20.14,1/30/2023 11:44:01,1/30/2023 11:44:01,1/30/2023 11:44:28,1/30/2023 11:44:27,-27.43,-27.43,1/30/2023 11:44:02,1/30/2023 11:44:02,-32.55,-33.17,-27.94,-27.45,1/30/2023 11:30:03,1/30/2023 11:30:03,1/30/2023 11:30:01,1/30/2023 11:30:04,-32.14,-32.14,1/30/2023 11:30:01,1/30/2023 11:30:01,-30.66,-31.16,-24.10,-23.49,-30.41,-30.41,1.1140,1.2280,1.6420,1.5310,1.0010,1.0000,591,626,30JAN2023:11:44:59,1.5,1/30/2023 11:37:53,0.1,240,19.2600,4860,1/30/2023 11:30:18,4800,1/30/2023 11:30:06,4828,12.5,-24.53,-24.57,-24.54,-24.51,1/30/2023 11:44:11,1/30/2023 11:44:11,1/30/2023 11:44:11,1/30/2023 11:44:11,-27.96,-27.96,1/30/2023 11:44:23,1/30/2023 11:44:22,-30.19,-30.18,-30.18,-30.18,1/30/2023 11:30:08,1/30/2023 11:30:08,1/30/2023 11:30:07,1/30/2023 11:30:07,-31.98,-31.98,1/30/2023 11:30:16,1/30/2023 11:30:15,-27.39,-27.39,-27.39,-27.39,-30.47,-30.46,1.248,1.246,1.246,1.247,0.962,0.962,0
30JAN2023:12:00:00,15min,Peter Sinks,UCC,270,-28.1,-25.0,-27.9,-25.52,-25.05,-19.65,-19.52,1/30/2023 11:57:46,1/30/2023 11:57:46,1/30/2023 11:59:16,1/30/2023 11:57:53,-26.02,-26.03,1/30/2023 11:57:47,1/30/2023 11:57:47,-29.47,-30.14,-24.85,-24.22,1/30/2023 11:46:24,1/30/2023 11:46:16,1/30/2023 11:50:55,1/30/2023 11:48:08,-29.05,-29.06,1/30/2023 11:46:26,1/30/2023 11:46:26,-28.14,-28.62,-22.67,-22.18,-27.90,-27.91,0.8280,1.0160,1.1340,1.0990,0.6490,0.6480,524,662,30JAN2023:11:48:52,2.2,1/30/2023 11:51:34,0.3,226,34.7600,4860,1/30/2023 11:45:16,4800,1/30/2023 11:45:02,4832,12.6,-23.32,-23.36,-23.33,-23.31,1/30/2023 11:57:56,1/30/2023 11:57:56,1/30/2023 11:57:56,1/30/2023 11:57:55,-26.56,-26.56,1/30/2023 11:58:04,1/30/2023 11:58:03,-26.89,-26.88,-26.89,-26.89,1/30/2023 11:48:16,1/30/2023 11:48:16,1/30/2023 11:48:16,1/30/2023 11:48:15,-28.86,-28.86,1/30/2023 11:45:20,1/30/2023 11:45:20,-25.41,-25.41,-25.41,-25.41,-27.93,-27.93,0.766,0.765,0.766,0.766,0.589,0.589,0
30JAN2023:12:15:00,15min,Peter Sinks,UCC,270,-25.5,-22.0,-26.7,-21.73,-21.42,-19.16,-18.56,1/30/2023 12:13:50,1/30/2023 12:13:47,1/30/2023 12:10:15,1/30/2023 12:10:15,-22.16,-22.17,1/30/2023 12:13:52,1/30/2023 12:13:52,-27.89,-28.47,-24.40,-23.72,1/30/2023 12:00:09,1/30/2023 12:01:36,1/30/2023 12:02:56,1/30/2023 12:04:59,-27.57,-27.58,1/30/2023 12:00:01,1/30/2023 12:00:01,-25.47,-25.90,-21.99,-21.53,-25.21,-25.22,1.4580,1.5850,1.3070,1.2550,1.3810,1.3790,610,624,30JAN2023:12:00:14,4.2,1/30/2023 12:11:15,0.8,199,58.9700,4860,1/30/2023 12:00:07,4800,1/30/2023 12:00:20,4838,12.5,-21.39,-21.41,-21.41,-21.4,1/30/2023 12:13:58,1/30/2023 12:13:57,1/30/2023 12:13:58,1/30/2023 12:13:58,-22.67,-22.67,1/30/2023 12:14:14,1/30/2023 12:14:13,-25.85,-25.85,-25.85,-25.86,1/30/2023 12:02:53,1/30/2023 12:02:52,1/30/2023 12:02:52,1/30/2023 12:02:52,-27.63,-27.63,1/30/2023 12:00:01,1/30/2023 12:00:01,-23.75,-23.74,-23.74,-23.74,-25.29,-25.29,1.093,1.092,1.093,1.094,1.349,1.35,0
30JAN2023:12:30:00,15min,Peter Sinks,UCC,270,-20.3,-14.6,-22.9,-14.27,-14.03,-12.78,-12.56,1/30/2023 12:29:57,1/30/2023 12:29:56,1/30/2023 12:28:19,1/30/2023 12:28:19,-14.15,-14.18,1/30/2023 12:29:58,1/30/2023 12:29:58,-24.35,-24.97,-21.18,-20.76,1/30/2023 12:15:30,1/30/2023 12:15:29,1/30/2023 12:15:01,1/30/2023 12:15:02,-23.78,-23.79,1/30/2023 12:15:32,1/30/2023 12:15:32,-20.40,-20.72,-16.82,-16.57,-20.12,-20.14,2.6250,2.7640,2.3690,2.4350,2.5710,2.5680,613,618,30JAN2023:12:26:22,3.3,1/30/2023 12:18:43,0.6,202,72.1900,4890,1/30/2023 12:29:05,4830,1/30/2023 12:15:02,4844,12.6,-14.45,-14.44,-14.43,-14.42,1/30/2023 12:30:00,1/30/2023 12:30:00,1/30/2023 12:30:00,1/30/2023 12:30:00,-14.67,-14.66,1/30/2023 12:30:00,1/30/2023 12:30:00,-22.32,-22.33,-22.32,-22.31,1/30/2023 12:15:15,1/30/2023 12:15:15,1/30/2023 12:15:15,1/30/2023 12:15:15,-23.55,-23.55,1/30/2023 12:15:42,1/30/2023 12:15:41,-18.69,-18.69,-18.69,-18.69,-20.27,-20.27,2.429,2.43,2.43,2.429,2.474,2.477,0
30JAN2023:12:45:00,15min,Peter Sinks,UCC,270,-11.0,-5.3,-14.5,-4.82,-3.99,-2.29,-2.01,1/30/2023 12:39:47,1/30/2023 12:39:45,1/30/2023 12:44:57,1/30/2023 12:44:57,-5.39,-5.42,1/30/2023 12:39:46,1/30/2023 12:39:46,-15.41,-15.95,-13.83,-13.53,1/30/2023 12:32:53,1/30/2023 12:32:53,1/30/2023 12:30:01,1/30/2023 12:30:01,-14.82,-14.84,1/30/2023 12:32:49,1/30/2023 12:32:49,-11.07,-11.30,-7.77,-7.67,-10.80,-10.82,2.7310,2.8560,2.7220,2.6710,2.6660,2.6630,618,623,30JAN2023:12:41:43,2.6,1/30/2023 12:39:00,0.4,155,44.2300,4890,1/30/2023 12:34:56,4800,1/30/2023 12:41:19,4839,12.6,-4.491,-4.51,-4.497,-4.484,1/30/2023 12:39:56,1/30/2023 12:39:56,1/30/2023 12:39:56,1/30/2023 12:39:56,-6.054,-6.054,1/30/2023 12:40:00,1/30/2023 12:39:59,-14.41,-14.39,-14.38,-14.37,1/30/2023 12:30:01,1/30/2023 12:30:01,1/30/2023 12:30:01,1/30/2023 12:30:01,-14.64,-14.63,1/30/2023 12:30:01,1/30/2023 12:30:01,-9.53,-9.53,-9.53,-9.52,-10.92,-10.92,2.675,2.674,2.674,2.674,2.645,2.645,0
30JAN2023:13:00:00,15min,Peter Sinks,UCC,270,-4.4,1.9,-7.8,1.16,1.12,6.53,7.21,1/30/2023 12:59:48,1/30/2023 12:57:43,1/30/2023 12:59:55,1/30/2023 12:59:44,1.16,1.13,1/30/2023 12:57:43,1/30/2023 12:57:43,-9.42,-9.77,-4.11,-3.82,1/30/2023 12:45:53,1/30/2023 12:45:48,1/30/2023 12:45:56,1/30/2023 12:45:56,-9.03,-9.06,1/30/2023 12:47:13,1/30/2023 12:47:13,-4.58,-4.66,0.12,0.56,-4.19,-4.23,3.1350,3.2050,2.8930,3.0110,3.0770,3.0750,621,624,30JAN2023:12:51:21,4.4,1/30/2023 12:51:34,1.0,65,63.6400,4830,1/30/2023 12:45:04,4710,1/30/2023 12:58:28,4774,12.6,3.629,3.633,3.631,3.624,1/30/2023 12:59:58,1/30/2023 12:59:58,1/30/2023 12:59:58,1/30/2023 12:59:58,0.142,0.146,1/30/2023 12:57:54,1/30/2023 12:57:53,-6.599,-6.601,-6.598,-6.594,1/30/2023 12:45:59,1/30/2023 12:45:59,1/30/2023 12:45:59,1/30/2023 12:45:58,-8.9,-8.9,1/30/2023 12:47:17,1/30/2023 12:47:17,-2.217,-2.214,-2.212,-2.209,-4.346,-4.341,2.877,2.877,2.879,2.882,2.998,2.998,0
30JAN2023:13:15:00,15min,Peter Sinks,UCC,270,2.5,4.6,0.9,5.37,5.62,6.23,6.67,1/30/2023 13:12:57,1/30/2023 13:12:57,1/30/2023 13:00:01,1/30/2023 13:00:01,5.11,5.07,1/30/2023 13:13:07,1/30/2023 13:13:07,-0.49,-0.95,3.19,3.35,1/30/2023 13:03:41,1/30/2023 13:03:41,1/30/2023 13:02:50,1/30/2023 13:06:24,0.64,0.60,1/30/2023 13:00:01,1/30/2023 13:00:01,2.26,2.01,4.16,4.19,2.92,2.88,1.0940,1.1820,0.5110,0.5340,0.8810,0.8800,615,621,30JAN2023:13:00:02,7.7,1/30/2023 13:05:36,3.1,124,31.9100,4770,1/30/2023 13:00:21,4680,1/30/2023 13:05:28,4724,12.6,4.695,4.698,4.697,4.695,1/30/2023 13:13:09,1/30/2023 13:13:08,1/30/2023 13:13:08,1/30/2023 13:13:08,4.529,4.53,1/30/2023 13:13:25,1/30/2023 13:13:24,1.725,1.727,1.726,1.723,1/30/2023 13:02:52,1/30/2023 13:02:52,1/30/2023 13:02:51,1/30/2023 13:02:51,0.026,0.05,1/30/2023 13:00:01,1/30/2023 13:00:01,3.151,3.152,3.151,3.151,2.838,2.84,0.592,0.592,0.593,0.593,0.89,0.888,0
30JAN2023:13:30:00,15min,Peter Sinks,UCC,270,3.6,4.4,2.8,4.61,4.71,4.98,4.79,1/30/2023 13:21:13,1/30/2023 13:21:12,1/30/2023 13:21:27,1/30/2023 13:21:27,4.66,4.62,1/30/2023 13:23:19,1/30/2023 13:23:19,1.89,2.06,2.83,2.64,1/30/2023 13:28:47,1/30/2023 13:28:46,1/30/2023 13:29:42,1/30/2023 13:29:58,2.79,2.76,1/30/2023 13:29:36,1/30/2023 13:29:36,3.25,3.42,3.68,3.52,3.91,3.87,0.5340,0.4940,0.4220,0.4290,0.3930,0.3930,605,611,30JAN2023:13:15:24,8.8,1/30/2023 13:22:49,4.8,136,19.9000,4770,1/30/2023 13:15:36,4680,1/30/2023 13:20:03,4725,12.6,4.314,4.302,4.315,4.328,1/30/2023 13:21:27,1/30/2023 13:21:27,1/30/2023 13:21:27,1/30/2023 13:21:27,4.409,4.411,1/30/2023 13:23:49,1/30/2023 13:23:48,2.612,2.616,2.612,2.609,1/30/2023 13:29:45,1/30/2023 13:29:45,1/30/2023 13:29:45,1/30/2023 13:29:45,3.01,3.009,1/30/2023 13:29:44,1/30/2023 13:29:43,3.478,3.477,3.477,3.477,3.904,3.904,0.362,0.361,0.362,0.363,0.345,0.345,0
30JAN2023:13:45:00,15min,Peter Sinks,UCC,270,3.7,5.5,2.1,5.99,5.95,5.76,5.72,1/30/2023 13:44:42,1/30/2023 13:44:42,1/30/2023 13:42:14,1/30/2023 13:43:39,5.91,5.87,1/30/2023 13:38:27,1/30/2023 13:38:27,-0.53,-0.30,3.01,2.82,1/30/2023 13:43:51,1/30/2023 13:43:51,1/30/2023 13:30:01,1/30/2023 13:30:01,1.37,1.34,1/30/2023 13:43:55,1/30/2023 13:43:55,3.37,3.52,4.38,4.25,3.93,3.89,1.0260,1.0110,0.6210,0.6470,0.8340,0.8340,592,599,30JAN2023:13:30:06,7.2,1/30/2023 13:30:01,2.8,129,26.9900,4770,1/30/2023 13:30:46,4710,1/30/2023 13:30:04,4725,12.6,5.384,5.383,5.383,5.382,1/30/2023 13:38:30,1/30/2023 13:38:30,1/30/2023 13:38:30,1/30/2023 13:38:30,5.602,5.603,1/30/2023 13:38:35,1/30/2023 13:38:35,2.217,2.235,2.216,2.198,1/30/2023 13:44:01,1/30/2023 13:44:00,1/30/2023 13:44:00,1/30/2023 13:44:00,2.045,2.043,1/30/2023 13:44:14,1/30/2023 13:44:14,3.862,3.863,3.863,3.864,3.873,3.874,0.691,0.69,0.691,0.692,0.746,0.746,0
30JAN2023:14:00:00,15min,Peter Sinks,UCC,270,2.2,5.5,0.4,5.19,5.47,9.87,10.01,1/30/2023 13:47:02,1/30/2023 13:47:01,1/30/2023 13:57:18,1/30/2023 13:57:19,5.24,5.21,1/30/2023 13:47:02,1/30/2023 13:47:02,-3.48,-3.36,4.03,3.60,1/30/2023 13:50:34,1/30/2023 13:50:34,1/30/2023 13:59:36,1/30/2023 13:59:35,-1.61,-1.64,1/30/2023 13:50:35,1/30/2023 13:50:35,1.87,2.03,6.25,6.31,2.44,2.40,1.3260,1.3510,1.2480,1.3000,1.2170,1.2160,578,586,30JAN2023:13:45:02,6.4,1/30/2023 13:59:37,1.1,126,42.1800,4770,1/30/2023 13:45:30,4710,1/30/2023 13:45:01,4727,12.6,5.818,5.819,5.819,5.815,1/30/2023 13:57:25,1/30/2023 13:57:25,1/30/2023 13:57:24,1/30/2023 13:57:24,5.205,5.206,1/30/2023 13:45:04,1/30/2023 13:45:04,1.431,1.444,1.43,1.419,1/30/2023 13:50:40,1/30/2023 13:50:40,1/30/2023 13:50:40,1/30/2023 13:50:40,-0.705,-0.708,1/30/2023 13:50:54,1/30/2023 13:50:53,4.126,4.126,4.126,4.125,2.462,2.46,0.823,0.822,0.823,0.823,1.216,1.214,0
30JAN2023:14:15:00,15min,Peter Sinks,UCC,270,2.8,3.8,2.3,3.66,3.78,4.69,4.39,1/30/2023 14:11:56,1/30/2023 14:11:56,1/30/2023 14:00:09,1/30/2023 14:00:09,4.12,4.09,1/30/2023 14:12:05,1/30/2023 14:12:05,1.08,1.38,2.48,2.27,1/30/2023 14:01:00,1/30/2023 14:01:00,1/30/2023 14:11:33,1/30/2023 14:11:15,2.18,2.15,1/30/2023 14:01:08,1/30/2023 14:01:08,2.44,2.65,3.23,3.10,3.14,3.10,0.4990,0.4730,0.4270,0.4050,0.3560,0.3560,555,568,30JAN2023:14:00:11,13.4,1/30/2023 14:06:34,6.1,158,15.1500,4770,1/30/2023 14:11:34,4680,1/30/2023 14:02:03,4721,12.6,3.794,3.792,3.795,3.797,1/30/2023 14:02:52,1/30/2023 14:02:52,1/30/2023 14:02:52,1/30/2023 14:02:52,3.875,3.876,1/30/2023 14:03:02,1/30/2023 14:03:02,2.218,2.222,2.22,2.217,1/30/2023 14:01:11,1/30/2023 14:01:11,1/30/2023 14:01:10,1/30/2023 14:01:10,2.398,2.398,1/30/2023 14:01:24,1/30/2023 14:01:23,2.862,2.862,2.861,2.861,3.117,3.117,0.333,0.331,0.333,0.334,0.307,0.307,0
30JAN2023:14:30:00,15min,Peter Sinks,UCC,270,3.5,4.7,2.5,5.07,5.21,5.22,4.84,1/30/2023 14:18:57,1/30/2023 14:18:57,1/30/2023 14:20:39,1/30/2023 14:20:34,4.96,4.92,1/30/2023 14:27:13,1/30/2023 14:27:13,1.40,1.56,2.59,2.40,1/30/2023 14:15:17,1/30/2023 14:15:16,1/30/2023 14:16:37,1/30/2023 14:16:37,2.42,2.38,1/30/2023 14:15:15,1/30/2023 14:15:15,3.18,3.30,3.75,3.66,3.71,3.67,0.7050,0.6800,0.5610,0.5130,0.5710,0.5710,532,543,30JAN2023:14:15:05,9.6,1/30/2023 14:22:17,3.2,124,30.2000,4770,1/30/2023 14:17:57,4710,1/30/2023 14:15:01,4729,12.6,4.554,4.545,4.553,4.56,1/30/2023 14:19:08,1/30/2023 14:19:08,1/30/2023 14:19:08,1/30/2023 14:19:08,4.777,4.777,1/30/2023 14:27:33,1/30/2023 14:27:32,2.372,2.379,2.372,2.365,1/30/2023 14:16:41,1/30/2023 14:16:41,1/30/2023 14:16:40,1/30/2023 14:16:40,2.671,2.671,1/30/2023 14:15:26,1/30/2023 14:15:26,3.464,3.464,3.464,3.465,3.672,3.673,0.452,0.451,0.452,0.452,0.534,0.534,0
30JAN2023:14:45:00,15min,Peter Sinks,UCC,270,3.3,4.7,1.9,5.26,5.36,4.59,4.58,1/30/2023 14:30:40,1/30/2023 14:30:40,1/30/2023 14:30:44,1/30/2023 14:30:45,5.04,5.00,1/30/2023 14:30:40,1/30/2023 14:30:40,0.84,0.92,2.01,2.01,1/30/2023 14:38:39,1/30/2023 14:38:39,1/30/2023 14:42:24,1/30/2023 14:42:23,1.60,1.57,1/30/2023 14:38:43,1/30/2023 14:38:43,3.04,3.14,3.28,3.27,3.54,3.50,0.8170,0.8100,0.5720,0.5550,0.6550,0.6550,483,598,30JAN2023:14:34:11,9.9,1/30/2023 14:42:24,4.3,118,21.9000,5250,1/30/2023 14:44:45,4710,1/30/2023 14:30:01,4952,12.6,4.679,4.677,4.679,4.68,1/30/2023 14:30:51,1/30/2023 14:30:50,1/30/2023 14:30:50,1/30/2023 14:30:50,4.775,4.777,1/30/2023 14:31:00,1/30/2023 14:30:59,1.831,1.838,1.827,1.819,1/30/2023 14:38:50,1/30/2023 14:38:49,1/30/2023 14:38:49,1/30/2023 14:38:49,1.98,1.977,1/30/2023 14:38:54,1/30/2023 14:38:54,3.183,3.183,3.183,3.182,3.528,3.528,0.6,0.598,0.6,0.601,0.586,0.586,0
30JAN2023:15:00:00,15min,Peter Sinks,UCC,270,3.0,3.9,1.9,4.50,4.53,3.49,3.45,1/30/2023 14:57:55,1/30/2023 14:53:00,1/30/2023 15:00:00,1/30/2023 15:00:00,4.35,4.31,1/30/2023 14:47:37,1/30/2023 14:47:37,0.53,0.54,1.65,1.63,1/30/2023 14:56:08,1/30/2023 14:56:08,1/30/2023 14:49:24,1/30/2023 14:49:23,1.97,1.93,1/30/2023 14:49:32,1/30/2023 14:49:32,2.79,2.86,2.70,2.73,3.23,3.19,0.6290,0.6200,0.3710,0.3760,0.4700,0.4700,440,457,30JAN2023:14:45:01,7.7,1/30/2023 14:51:18,3.7,115,15.6200,5430,1/30/2023 14:58:00,5220,1/30/2023 14:45:03,5318,14.1,3.603,3.605,3.605,3.605,1/30/2023 14:47:18,1/30/2023 14:47:17,1/30/2023 14:47:17,1/30/2023 14:47:17,4.116,4.117,1/30/2023 14:47:41,1/30/2023 14:47:41,1.605,1.599,1.604,1.609,1/30/2023 14:49:35,1/30/2023 14:49:35,1/30/2023 14:49:35,1/30/2023 14:49:35,2.271,2.268,1/30/2023 14:49:51,1/30/2023 14:49:50,2.77,2.769,2.77,2.77,3.219,3.219,0.407,0.406,0.407,0.408,0.404,0.404,0
30JAN2023:15:15:00,15min,Peter Sinks,UCC,270,2.6,3.5,1.2,4.05,4.06,3.54,3.51,1/30/2023 15:12:04,1/30/2023 15:12:03,1/30/2023 15:00:02,1/30/2023 15:00:03,3.92,3.88,1/30/2023 15:12:23,1/30/2023 15:12:23,0.06,0.19,0.89,0.91,1/30/2023 15:14:24,1/30/2023 15:14:24,1/30/2023 15:14:26,1/30/2023 15:14:26,1.10,1.06,1/30/2023 15:14:27,1/30/2023 15:14:27,2.33,2.40,2.62,2.64,2.78,2.75,0.6810,0.6680,0.5060,0.4900,0.5210,0.5200,405,422,30JAN2023:15:00:01,8.1,1/30/2023 15:10:46,4.0,127,17.7900,5460,1/30/2023 15:04:07,5370,1/30/2023 15:00:42,5409,14.7,3.3,3.304,3.3,3.296,1/30/2023 15:12:29,1/30/2023 15:12:28,1/30/2023 15:12:28,1/30/2023 15:12:28,3.65,3.651,1/30/2023 15:12:30,1/30/2023 15:12:29,0.867,0.875,0.867,0.86,1/30/2023 15:14:31,1/30/2023 15:14:30,1/30/2023 15:14:30,1/30/2023 15:14:30,1.58,1.58,1/30/2023 15:14:37,1/30/2023 15:14:36,2.51,2.509,2.509,2.509,2.777,2.777,0.486,0.484,0.486,0.488,0.456,0.456,0
30JAN2023:15:30:00,15min,Peter Sinks,UCC,270,2.1,3.3,-0.6,3.54,3.66,2.97,3.00,1/30/2023 15:22:58,1/30/2023 15:22:58,1/30/2023 15:15:58,1/30/2023 15:15:58,3.71,3.67,1/30/2023 15:23:06,1/30/2023 15:23:06,-1.93,-1.86,-0.41,-0.34,1/30/2023 15:27:44,1/30/2023 15:27:44,1/30/2023 15:27:44,1/30/2023 15:27:44,-0.76,-0.80,1/30/2023 15:27:45,1/30/2023 15:27:45,1.85,1.93,1.95,2.00,2.32,2.28,1.0450,1.0250,0.7410,0.7520,0.8800,0.8790,369,388,30JAN2023:15:15:01,8.8,1/30/2023 15:17:10,3.8,109,27.7800,5460,1/30/2023 15:20:41,5370,1/30/2023 15:16:20,5409,14.7,3.123,3.122,3.126,3.129,1/30/2023 15:23:13,1/30/2023 15:23:12,1/30/2023 15:23:12,1/30/2023 15:23:12,3.459,3.46,1/30/2023 15:23:23,1/30/2023 15:23:23,-0.718,-0.708,-0.716,-0.723,1/30/2023 15:27:31,1/30/2023 15:27:30,1/30/2023 15:27:30,1/30/2023 15:27:30,-0.421,-0.422,1/30/2023 15:27:50,1/30/2023 15:27:49,1.937,1.937,1.936,1.936,2.314,2.314,0.799,0.798,0.799,0.801,0.807,0.808,0
30JAN2023:15:45:00,15min,Peter Sinks,UCC,270,1.9,2.9,0.1,3.35,3.42,2.63,2.67,1/30/2023 15:42:36,1/30/2023 15:42:36,1/30/2023 15:42:39,1/30/2023 15:42:39,3.33,3.29,1/30/2023 15:42:37,1/30/2023 15:42:37,-1.81,-1.62,-0.73,-0.72,1/30/2023 15:33:16,1/30/2023 15:33:16,1/30/2023 15:33:17,1/30/2023 15:33:17,-0.10,-0.13,1/30/2023 15:33:16,1/30/2023 15:33:16,1.74,1.79,1.66,1.73,2.15,2.11,0.7810,0.7770,0.5450,0.5460,0.6050,0.6040,331,350,30JAN2023:15:30:01,9.2,1/30/2023 15:38:56,4.3,99,18.8600,5460,1/30/2023 15:32:39,5370,1/30/2023 15:30:27,5407,14.7,2.702,2.699,2.703,2.706,1/30/2023 15:42:40,1/30/2023 15:42:39,1/30/2023 15:42:39,1/30/2023 15:42:39,3.009,3.01,1/30/2023 15:42:46,1/30/2023 15:42:46,-0.522,-0.514,-0.525,-0.533,1/30/2023 15:33:21,1/30/2023 15:33:21,1/30/2023 15:33:21,1/30/2023 15:33:21,0.755,0.755,1/30/2023 15:33:33,1/30/2023 15:33:33,1.72,1.72,1.721,1.721,2.107,2.107,0.572,0.571,0.572,0.573,0.532,0.532,0
30JAN2023:16:00:00,15min,Peter Sinks,UCC,270,-1.5,2.8,-6.6,3.12,3.08,2.54,2.58,1/30/2023 15:47:24,1/30/2023 15:47:24,1/30/2023 15:47:27,1/30/2023 15:47:26,3.11,3.07,1/30/2023 15:47:24,1/30/2023 15:47:24,-8.09,-7.97,-5.44,-5.47,1/30/2023 15:53:03,1/30/2023 15:53:01,1/30/2023 15:53:04,1/30/2023 15:53:04,-7.09,-7.12,1/30/2023 15:53:20,1/30/2023 15:53:20,-1.73,-1.66,-0.63,-0.54,-1.30,-1.33,3.0490,3.0050,2.0990,2.0850,2.9210,2.9180,290,311,30JAN2023:15:45:02,7.2,1/30/2023 15:46:15,2.6,92,30.7300,5430,1/30/2023 15:45:01,5340,1/30/2023 15:59:28,5395,14.7,2.659,2.658,2.663,2.667,1/30/2023 15:47:27,1/30/2023 15:47:27,1/30/2023 15:47:27,1/30/2023 15:47:27,2.866,2.866,1/30/2023 15:47:29,1/30/2023 15:47:28,-6.309,-6.311,-6.309,-6.308,1/30/2023 15:53:14,1/30/2023 15:53:13,1/30/2023 15:53:13,1/30/2023 15:53:13,-6.857,-6.857,1/30/2023 15:53:31,1/30/2023 15:53:31,-1.097,-1.098,-1.1,-1.101,-1.217,-1.221,2.487,2.486,2.486,2.486,2.891,2.891,0
30JAN2023:16:15:00,15min,Peter Sinks,UCC,270,-0.7,2.3,-7.7,2.86,2.79,1.93,1.95,1/30/2023 16:09:51,1/30/2023 16:09:51,1/30/2023 16:04:23,1/30/2023 16:04:24,2.57,2.54,1/30/2023 16:04:22,1/30/2023 16:04:22,-9.20,-8.89,-7.49,-7.45,1/30/2023 16:01:13,1/30/2023 16:00:59,1/30/2023 16:01:19,1/30/2023 16:01:19,-8.51,-8.54,1/30/2023 16:01:18,1/30/2023 16:01:18,-0.88,-0.84,-0.60,-0.56,-0.59,-0.63,2.9710,2.9160,2.0010,1.9930,2.7080,2.7060,249,270,30JAN2023:16:00:05,7.7,1/30/2023 16:11:19,3.4,95,19.1500,5460,1/30/2023 16:09:32,5340,1/30/2023 16:01:19,5405,14.7,2.13,2.127,2.131,2.134,1/30/2023 16:09:59,1/30/2023 16:09:59,1/30/2023 16:09:59,1/30/2023 16:09:59,2.386,2.387,1/30/2023 16:10:16,1/30/2023 16:10:15,-7.666,-7.641,-7.661,-7.691,1/30/2023 16:01:21,1/30/2023 16:01:21,1/30/2023 16:01:20,1/30/2023 16:01:20,-7.804,-7.807,1/30/2023 16:01:24,1/30/2023 16:01:23,-0.755,-0.754,-0.752,-0.751,-0.683,-0.68,2.338,2.336,2.338,2.341,2.605,2.604,0
30JAN2023:16:30:00,15min,Peter Sinks,UCC,270,-2.0,1.7,-12.1,2.14,2.12,1.82,1.89,1/30/2023 16:20:56,1/30/2023 16:20:56,1/30/2023 16:22:18,1/30/2023 16:22:17,1.98,1.94,1/30/2023 16:21:27,1/30/2023 16:21:27,-14.24,-14.29,-11.48,-11.48,1/30/2023 16:27:58,1/30/2023 16:27:50,1/30/2023 16:27:58,1/30/2023 16:28:00,-12.97,-13.00,1/30/2023 16:28:07,1/30/2023 16:28:07,-2.10,-2.09,-1.48,-1.42,-1.80,-1.84,4.0400,4.0130,2.8590,2.8440,3.6230,3.6200,206,228,30JAN2023:16:15:01,8.8,1/30/2023 16:28:39,3.5,79,23.1500,5460,1/30/2023 16:21:24,5340,1/30/2023 16:23:01,5400,14.7,1.67,1.669,1.673,1.677,1/30/2023 16:22:22,1/30/2023 16:22:22,1/30/2023 16:22:22,1/30/2023 16:22:22,1.682,1.682,1/30/2023 16:21:30,1/30/2023 16:21:29,-12.54,-12.54,-12.54,-12.55,1/30/2023 16:28:07,1/30/2023 16:28:07,1/30/2023 16:28:07,1/30/2023 16:28:07,-11.57,-11.58,1/30/2023 16:28:16,1/30/2023 16:28:16,-1.738,-1.739,-1.74,-1.74,-1.783,-1.784,3.242,3.237,3.241,3.245,3.402,3.402,0
30JAN2023:16:45:00,15min,Peter Sinks,UCC,270,-7.6,0.3,-15.7,1.49,1.41,0.23,0.28,1/30/2023 16:35:20,1/30/2023 16:35:20,1/30/2023 16:37:42,1/30/2023 16:37:42,1.16,1.12,1/30/2023 16:35:21,1/30/2023 16:35:21,-17.86,-17.65,-14.14,-13.96,1/30/2023 16:40:56,1/30/2023 16:40:56,1/30/2023 16:40:58,1/30/2023 16:40:58,-16.67,-16.69,1/30/2023 16:40:57,1/30/2023 16:40:57,-7.74,-7.70,-6.23,-6.12,-7.40,-7.43,5.0620,4.9910,3.8560,3.8230,4.6600,4.6560,163,185,30JAN2023:16:30:02,6.4,1/30/2023 16:33:55,3.1,60,20.1000,5430,1/30/2023 16:31:06,5340,1/30/2023 16:40:47,5391,14.7,0.556,0.549,0.551,0.559,1/30/2023 16:35:22,1/30/2023 16:35:22,1/30/2023 16:35:21,1/30/2023 16:35:21,0.116,0.119,1/30/2023 16:35:31,1/30/2023 16:35:31,-15.37,-15.36,-15.38,-15.4,1/30/2023 16:41:04,1/30/2023 16:41:03,1/30/2023 16:41:03,1/30/2023 16:41:03,-16.05,-16.05,1/30/2023 16:41:15,1/30/2023 16:41:14,-6.867,-6.869,-6.872,-6.874,-7.252,-7.257,4.265,4.261,4.265,4.269,4.502,4.501,0
30JAN2023:17:00:00,15min,Peter Sinks,UCC,270,-3.6,0.8,-13.0,0.87,0.84,0.71,0.74,1/30/2023 16:50:03,1/30/2023 16:50:03,1/30/2023 16:50:18,1/30/2023 16:50:17,0.93,0.90,1/30/2023 16:50:04,1/30/2023 16:50:04,-15.22,-15.06,-11.00,-10.94,1/30/2023 16:58:26,1/30/2023 16:58:25,1/30/2023 16:59:30,1/30/2023 16:59:30,-14.08,-14.10,1/30/2023 16:58:51,1/30/2023 16:58:51,-3.70,-3.71,-3.25,-3.17,-3.46,-3.49,4.5740,4.5160,3.5350,3.4970,4.3430,4.3390,81,142,30JAN2023:16:45:07,6.6,1/30/2023 16:51:37,3.4,76,24.2700,5460,1/30/2023 16:48:17,4980,1/30/2023 16:58:40,5270,13.5,0.63,0.63,0.631,0.631,1/30/2023 16:50:25,1/30/2023 16:50:24,1/30/2023 16:50:24,1/30/2023 16:50:24,0.893,0.895,1/30/2023 16:50:32,1/30/2023 16:50:32,-12.29,-12.28,-12.29,-12.29,1/30/2023 16:58:52,1/30/2023 16:58:51,1/30/2023 16:58:51,1/30/2023 16:58:51,-13.78,-13.78,1/30/2023 16:59:04,1/30/2023 16:59:03,-3.466,-3.466,-3.466,-3.466,-3.459,-3.46,3.931,3.928,3.93,3.932,4.198,4.2,0
30JAN2023:17:15:00,15min,Peter Sinks,UCC,270,-7.5,-1.1,-12.0,-0.61,-0.69,-1.04,-0.92,1/30/2023 17:14:17,1/30/2023 17:14:17,1/30/2023 17:08:44,1/30/2023 17:08:43,-0.70,-0.73,1/30/2023 17:08:44,1/30/2023 17:08:44,-13.76,-14.18,-11.59,-11.50,1/30/2023 17:06:02,1/30/2023 17:06:02,1/30/2023 17:02:56,1/30/2023 17:02:57,-12.15,-12.17,1/30/2023 17:01:20,1/30/2023 17:01:20,-7.59,-7.64,-7.31,-7.21,-7.38,-7.41,3.8000,3.7650,3.1090,3.1070,3.3910,3.3870,18,21,30JAN2023:17:00:01,6.8,1/30/2023 17:08:09,2.3,71,45.8900,5010,1/30/2023 17:00:01,4860,1/30/2023 17:09:03,4914,13.1,-1.118,-1.12,-1.119,-1.115,1/30/2023 17:08:51,1/30/2023 17:08:51,1/30/2023 17:08:51,1/30/2023 17:08:50,-1.119,-1.117,1/30/2023 17:08:59,1/30/2023 17:08:58,-11.78,-11.78,-11.79,-11.8,1/30/2023 17:01:22,1/30/2023 17:01:22,1/30/2023 17:01:22,1/30/2023 17:01:22,-12.23,-12.19,1/30/2023 17:00:01,1/30/2023 17:00:01,-7.457,-7.456,-7.456,-7.455,-7.486,-7.482,3.264,3.261,3.264,3.267,3.244,3.243,0
30JAN2023:17:30:00,15min,Peter Sinks,UCC,270,-10.8,-1.1,-19.2,-0.51,-0.69,-2.06,-2.01,1/30/2023 17:17:27,1/30/2023 17:17:27,1/30/2023 17:18:43,1/30/2023 17:18:41,-0.33,-0.36,1/30/2023 17:17:48,1/30/2023 17:17:48,-22.46,-22.34,-16.52,-16.56,1/30/2023 17:29:05,1/30/2023 17:29:05,1/30/2023 17:29:06,1/30/2023 17:29:06,-20.83,-20.85,1/30/2023 17:29:05,1/30/2023 17:29:05,-10.91,-10.92,-10.09,-9.98,-10.63,-10.65,5.3660,5.3010,3.9680,3.9210,5.0760,5.0710,12,15,30JAN2023:17:15:01,4.6,1/30/2023 17:17:03,1.8,116,70.5400,4920,1/30/2023 17:16:44,2430,1/30/2023 17:26:47,4340,13.1,-1.651,-1.652,-1.652,-1.651,1/30/2023 17:17:40,1/30/2023 17:17:40,1/30/2023 17:17:40,1/30/2023 17:17:39,-0.638,-0.637,1/30/2023 17:17:54,1/30/2023 17:17:53,-18.51,-18.48,-18.51,-18.54,1/30/2023 17:29:10,1/30/2023 17:29:09,1/30/2023 17:29:09,1/30/2023 17:29:09,-19.9,-19.9,1/30/2023 17:29:16,1/30/2023 17:29:15,-10.43,-10.43,-10.43,-10.43,-10.5,-10.5,4.502,4.499,4.502,4.505,4.971,4.972,0
30JAN2023:17:45:00,15min,Peter Sinks,UCC,270,-19.0,-13.5,-22.8,-12.83,-12.95,-13.52,-13.41,1/30/2023 17:30:01,1/30/2023 17:30:01,1/30/2023 17:30:11,1/30/2023 17:30:10,-13.26,-13.29,1/30/2023 17:36:25,1/30/2023 17:36:25,-25.05,-25.07,-23.03,-22.91,1/30/2023 17:43:37,1/30/2023 17:43:37,1/30/2023 17:43:39,1/30/2023 17:43:39,-23.06,-23.07,1/30/2023 17:43:43,1/30/2023 17:43:43,-19.13,-19.16,-18.90,-18.73,-18.79,-18.81,2.6480,2.5820,1.7420,1.7370,2.2270,2.2240,6,9,30JAN2023:17:30:01,4.2,1/30/2023 17:32:24,1.0,327,48.4200,2490,1/30/2023 17:30:04,2430,1/30/2023 17:41:39,2464,13.1,-13.36,-13.37,-13.36,-13.35,1/30/2023 17:30:07,1/30/2023 17:30:06,1/30/2023 17:30:06,1/30/2023 17:30:06,-13.6,-13.6,1/30/2023 17:36:36,1/30/2023 17:36:36,-23.43,-23.42,-23.43,-23.44,1/30/2023 17:43:45,1/30/2023 17:43:45,1/30/2023 17:43:45,1/30/2023 17:43:45,-22.23,-22.24,1/30/2023 17:44:00,1/30/2023 17:44:00,-18.93,-18.93,-18.93,-18.93,-18.73,-18.73,2.048,2.043,2.045,2.046,2.133,2.132,0
30JAN2023:18:00:00,15min,Peter Sinks,UCC,270,-20.5,-16.7,-24.5,-15.25,-15.44,-17.54,-17.42,1/30/2023 17:59:54,1/30/2023 17:59:54,1/30/2023 17:48:05,1/30/2023 17:48:05,-15.94,-15.96,1/30/2023 17:48:05,1/30/2023 17:48:05,-26.54,-26.60,-24.87,-24.76,1/30/2023 17:46:15,1/30/2023 17:46:14,1/30/2023 17:46:19,1/30/2023 17:46:19,-24.54,-24.55,1/30/2023 17:46:27,1/30/2023 17:46:27,-20.54,-20.59,-20.56,-20.47,-20.35,-20.37,2.6980,2.6620,1.4930,1.4790,2.0480,2.0460,1,3,30JAN2023:17:45:01,4.2,1/30/2023 17:59:54,0.8,177,54.5900,2490,1/30/2023 17:46:00,2430,1/30/2023 17:45:23,2458,13.0,-16.89,-16.91,-16.9,-16.89,1/30/2023 17:48:09,1/30/2023 17:48:09,1/30/2023 17:48:09,1/30/2023 17:48:08,-16.54,-16.54,1/30/2023 17:48:11,1/30/2023 17:48:11,-25.12,-25.1,-25.12,-25.14,1/30/2023 17:46:28,1/30/2023 17:46:28,1/30/2023 17:46:28,1/30/2023 17:46:28,-23.94,-23.94,1/30/2023 17:46:44,1/30/2023 17:46:44,-20.56,-20.56,-20.56,-20.56,-20.37,-20.37,1.859,1.855,1.86,1.865,1.845,1.846,0
30JAN2023:18:15:00,15min,Peter Sinks,UCC,270,-10.1,-4.6,-19.8,-3.85,-4.05,-3.80,-3.66,1/30/2023 18:07:37,1/30/2023 18:07:36,1/30/2023 18:06:12,1/30/2023 18:06:12,-4.57,-4.60,1/30/2023 18:07:41,1/30/2023 18:07:41,-21.11,-21.30,-20.56,-20.57,1/30/2023 18:00:21,1/30/2023 18:00:21,1/30/2023 18:00:21,1/30/2023 18:00:21,-19.64,-19.66,1/30/2023 18:00:20,1/30/2023 18:00:20,-10.00,-10.24,-9.58,-9.51,-9.98,-10.01,3.9570,3.8810,4.0410,4.0480,3.6030,3.6000,0,0,30JAN2023:18:00:01,7.5,1/30/2023 18:12:14,3.4,88,27.0900,2490,1/30/2023 18:01:34,2430,1/30/2023 18:00:03,2464,13.0,-4.285,-4.291,-4.287,-4.281,1/30/2023 18:07:45,1/30/2023 18:07:45,1/30/2023 18:07:44,1/30/2023 18:07:44,-4.927,-4.923,1/30/2023 18:08:01,1/30/2023 18:08:00,-20.05,-20.05,-20.05,-20.06,1/30/2023 18:00:24,1/30/2023 18:00:24,1/30/2023 18:00:23,1/30/2023 18:00:23,-19.67,-19.61,1/30/2023 18:00:01,1/30/2023 18:00:01,-9.86,-9.86,-9.86,-9.86,-10.09,-10.09,3.875,3.872,3.872,3.871,3.666,3.66,0
30JAN2023:18:30:00,15min,Peter Sinks,UCC,270,-20.2,-12.9,-26.1,-12.80,-12.77,-13.03,-12.86,1/30/2023 18:15:49,1/30/2023 18:15:49,1/30/2023 18:15:50,1/30/2023 18:15:50,-12.97,-12.99,1/30/2023 18:16:46,1/30/2023 18:16:46,-28.03,-27.90,-23.98,-23.87,1/30/2023 18:25:26,1/30/2023 18:24:53,1/30/2023 18:27:34,1/30/2023 18:27:33,-27.06,-27.07,1/30/2023 18:25:29,1/30/2023 18:25:29,-20.32,-20.31,-18.82,-18.63,-19.99,-20.01,4.0140,3.9880,3.3780,3.3420,3.7730,3.7690,-0,0,30JAN2023:18:15:49,3.3,1/30/2023 18:16:00,0.5,190,7.5020,2460,1/30/2023 18:15:01,2430,1/30/2023 18:15:08,2452,13.0,-13.07,-13.07,-13.07,-13.07,1/30/2023 18:16:54,1/30/2023 18:16:53,1/30/2023 18:16:53,1/30/2023 18:16:53,-12.69,-12.73,1/30/2023 18:15:01,1/30/2023 18:15:01,-25.71,-25.7,-25.71,-25.71,1/30/2023 18:25:05,1/30/2023 18:25:05,1/30/2023 18:25:05,1/30/2023 18:25:05,-26.57,-26.57,1/30/2023 18:25:38,1/30/2023 18:25:38,-19.45,-19.45,-19.45,-19.46,-19.82,-19.83,3.562,3.561,3.562,3.562,3.763,3.761,0
30JAN2023:18:45:00,15min,Peter Sinks,UCC,270,-26.8,-21.6,-30.6,-20.15,-20.36,-22.51,-22.39,1/30/2023 18:37:16,1/30/2023 18:37:16,1/30/2023 18:30:01,1/30/2023 18:30:03,-20.92,-20.93,1/30/2023 18:37:21,1/30/2023 18:37:21,-33.07,-32.98,-29.65,-29.55,1/30/2023 18:42:54,1/30/2023 18:42:53,1/30/2023 18:42:54,1/30/2023 18:42:54,-31.05,-31.05,1/30/2023 18:43:03,1/30/2023 18:43:03,-26.90,-26.89,-26.02,-25.93,-26.62,-26.63,2.6190,2.5640,1.6990,1.6920,2.2730,2.2700,-0,-0,30JAN2023:18:39:19,0.4,1/30/2023 18:31:50,0.0,247,0.0000,2460,1/30/2023 18:30:01,2430,1/30/2023 18:30:03,2450,12.9,-21.75,-21.76,-21.75,-21.74,1/30/2023 18:37:25,1/30/2023 18:37:24,1/30/2023 18:37:24,1/30/2023 18:37:24,-21.43,-21.42,1/30/2023 18:37:36,1/30/2023 18:37:36,-30.7,-30.71,-30.71,-30.7,1/30/2023 18:43:04,1/30/2023 18:43:04,1/30/2023 18:43:04,1/30/2023 18:43:04,-30.49,-30.49,1/30/2023 18:43:20,1/30/2023 18:43:20,-26.4,-26.4,-26.4,-26.4,-26.56,-26.56,2.015,2.012,2.014,2.016,2.189,2.189,0
30JAN2023:19:00:00,15min,Peter Sinks,UCC,270,-32.7,-26.8,-37.0,-25.68,-25.84,-26.86,-26.79,1/30/2023 18:45:29,1/30/2023 18:45:29,1/30/2023 18:45:21,1/30/2023 18:45:21,-26.38,-26.39,1/30/2023 18:45:31,1/30/2023 18:45:31,-38.67,-38.72,-36.10,-35.93,1/30/2023 18:55:34,1/30/2023 18:55:34,1/30/2023 18:58:10,1/30/2023 18:58:11,-37.69,-37.68,1/30/2023 18:55:44,1/30/2023 18:55:44,-32.88,-32.88,-32.10,-31.96,-32.56,-32.56,3.0730,3.0430,2.0680,2.0640,2.6780,2.6740,-0,-0,30JAN2023:18:45:04,2.6,1/30/2023 18:45:44,0.0,351,9.2700,2460,1/30/2023 18:45:02,2430,1/30/2023 18:45:01,2445,13.0,-26.71,-26.71,-26.71,-26.71,1/30/2023 18:45:32,1/30/2023 18:45:32,1/30/2023 18:45:32,1/30/2023 18:45:32,-26.85,-26.85,1/30/2023 18:45:34,1/30/2023 18:45:34,-36.71,-36.7,-36.71,-36.72,1/30/2023 18:55:47,1/30/2023 18:55:46,1/30/2023 18:55:46,1/30/2023 18:55:46,-37.34,-37.34,1/30/2023 18:56:02,1/30/2023 18:56:02,-32.38,-32.38,-32.39,-32.39,-32.41,-32.42,2.427,2.423,2.425,2.427,2.588,2.588,0
30JAN2023:19:15:00,15min,Peter Sinks,UCC,270,-37.1,-33.0,-40.3,-32.27,-32.41,-33.70,-33.57,1/30/2023 19:02:50,1/30/2023 19:02:46,1/30/2023 19:02:48,1/30/2023 19:02:53,-32.44,-32.44,1/30/2023 19:02:52,1/30/2023 19:02:52,-42.22,-42.24,-39.79,-39.69,1/30/2023 19:09:37,1/30/2023 19:09:37,1/30/2023 19:14:17,1/30/2023 19:14:17,-40.79,-40.78,1/30/2023 19:14:16,1/30/2023 19:14:16,-37.19,-37.22,-36.83,-36.69,-36.97,-36.96,2.3510,2.3140,1.4400,1.4360,2.0030,2.0010,-0,-0,30JAN2023:19:00:01,0.0,1/30/2023 19:00:01,0.0,0,0.0000,2460,1/30/2023 19:00:02,2400,1/30/2023 19:11:03,2437,12.9,-33.08,-33.09,-33.08,-33.08,1/30/2023 19:02:58,1/30/2023 19:02:57,1/30/2023 19:02:57,1/30/2023 19:02:57,-32.83,-32.82,1/30/2023 19:03:00,1/30/2023 19:03:00,-40.44,-40.42,-40.44,-40.45,1/30/2023 19:14:19,1/30/2023 19:14:19,1/30/2023 19:14:19,1/30/2023 19:14:19,-40.19,-40.19,1/30/2023 19:14:33,1/30/2023 19:14:32,-36.96,-36.96,-36.96,-36.96,-36.92,-36.92,1.75,1.749,1.75,1.752,1.894,1.895,0
30JAN2023:19:30:00,15min,Peter Sinks,UCC,270,-39.2,-33.0,-44.0,-30.89,-31.12,-35.08,-35.00,1/30/2023 19:19:23,1/30/2023 19:19:22,1/30/2023 19:19:25,1/30/2023 19:19:25,-32.15,-32.15,1/30/2023 19:19:40,1/30/2023 19:19:40,-45.84,-45.94,-42.64,-42.54,1/30/2023 19:28:35,1/30/2023 19:28:35,1/30/2023 19:28:38,1/30/2023 19:28:36,-44.35,-44.33,1/30/2023 19:28:56,1/30/2023 19:28:56,-39.31,-39.35,-39.07,-38.96,-39.15,-39.14,3.0820,3.0230,1.3430,1.3310,2.5400,2.5370,-0,-0,30JAN2023:19:29:19,1.1,1/30/2023 19:22:13,0.1,185,25.2000,2460,1/30/2023 19:15:02,2400,1/30/2023 19:15:58,2434,13.0,-33.39,-33.39,-33.39,-33.38,1/30/2023 19:19:32,1/30/2023 19:19:32,1/30/2023 19:19:32,1/30/2023 19:19:31,-32.61,-32.61,1/30/2023 19:19:53,1/30/2023 19:19:53,-44.02,-44.02,-44.01,-44.01,1/30/2023 19:28:48,1/30/2023 19:28:48,1/30/2023 19:28:48,1/30/2023 19:28:47,-43.94,-43.94,1/30/2023 19:29:10,1/30/2023 19:29:09,-39.17,-39.17,-39.17,-39.17,-39.15,-39.15,2.075,2.073,2.075,2.077,2.385,2.385,0
30JAN2023:19:45:00,15min,Peter Sinks,UCC,270,-40.9,-35.1,-44.4,-34.43,-34.53,-36.59,-36.37,1/30/2023 19:39:32,1/30/2023 19:39:33,1/30/2023 19:39:39,1/30/2023 19:31:10,-34.46,-34.45,1/30/2023 19:40:06,1/30/2023 19:40:06,-47.23,-47.33,-44.42,-43.96,1/30/2023 19:44:59,1/30/2023 19:44:58,1/30/2023 19:45:00,1/30/2023 19:45:00,-45.67,-45.65,1/30/2023 19:45:00,1/30/2023 19:45:00,-40.97,-41.00,-40.30,-40.21,-40.72,-40.71,3.0370,3.0150,1.3780,1.4050,2.4620,2.4580,-0,-0,30JAN2023:19:44:45,0.0,1/30/2023 19:30:01,0.0,0,0.0000,2460,1/30/2023 19:30:16,2400,1/30/2023 19:30:29,2431,12.9,-35.56,-35.56,-35.56,-35.56,1/30/2023 19:39:46,1/30/2023 19:39:46,1/30/2023 19:39:46,1/30/2023 19:39:46,-34.65,-34.65,1/30/2023 19:40:09,1/30/2023 19:40:09,-44.47,-44.53,-44.58,-44.62,1/30/2023 19:45:00,1/30/2023 19:45:00,1/30/2023 19:45:00,1/30/2023 19:45:00,-44.38,-44.4,1/30/2023 19:45:00,1/30/2023 19:45:00,-40.57,-40.57,-40.57,-40.57,-40.62,-40.62,2.038,2.036,2.04,2.044,2.271,2.273,0
30JAN2023:20:00:00,15min,Peter Sinks,UCC,270,-41.5,-35.8,-45.5,-33.94,-33.94,-37.07,-36.85,1/30/2023 19:52:24,1/30/2023 19:52:24,1/30/2023 19:52:38,1/30/2023 19:52:37,-35.12,-35.12,1/30/2023 19:52:37,1/30/2023 19:52:37,-47.73,-48.05,-44.69,-44.61,1/30/2023 19:50:07,1/30/2023 19:50:07,1/30/2023 19:53:20,1/30/2023 19:53:20,-45.96,-45.94,1/30/2023 19:45:09,1/30/2023 19:45:09,-41.49,-41.54,-41.70,-41.57,-41.40,-41.38,2.9850,2.9810,1.5030,1.5230,2.4780,2.4750,-0,-0,30JAN2023:19:58:18,0.0,1/30/2023 19:45:01,0.0,0,0.0000,2460,1/30/2023 19:46:21,2400,1/30/2023 19:45:03,2430,13.0,-35.67,-35.68,-35.67,-35.66,1/30/2023 19:52:37,1/30/2023 19:52:37,1/30/2023 19:52:37,1/30/2023 19:52:37,-35.99,-35.99,1/30/2023 19:52:49,1/30/2023 19:52:48,-45.43,-45.41,-45.42,-45.44,1/30/2023 19:45:09,1/30/2023 19:45:09,1/30/2023 19:45:09,1/30/2023 19:45:08,-45.56,-45.56,1/30/2023 19:45:24,1/30/2023 19:45:24,-41.61,-41.6,-41.6,-41.6,-41.44,-41.43,2.146,2.141,2.144,2.147,2.36,2.359,0
30JAN2023:20:15:00,15min,Peter Sinks,UCC,270,-43.5,-38.2,-45.8,-37.52,-37.41,-38.86,-38.68,1/30/2023 20:00:49,1/30/2023 20:00:49,1/30/2023 20:00:54,1/30/2023 20:00:53,-37.78,-37.78,1/30/2023 20:01:09,1/30/2023 20:01:09,-46.73,-46.91,-45.22,-45.07,1/30/2023 20:05:01,1/30/2023 20:05:00,1/30/2023 20:13:31,1/30/2023 20:10:24,-45.97,-45.95,1/30/2023 20:13:54,1/30/2023 20:13:54,-43.60,-43.68,-43.34,-43.23,-43.45,-43.43,2.1930,2.2050,1.3870,1.3940,1.9080,1.9050,-0,-0,30JAN2023:20:09:55,0.0,1/30/2023 20:00:01,0.0,0,0.0000,2460,1/30/2023 20:00:16,2400,1/30/2023 20:00:09,2428,13.0,-38.28,-38.28,-38.28,-38.27,1/30/2023 20:01:02,1/30/2023 20:01:01,1/30/2023 20:01:01,1/30/2023 20:01:01,-38.05,-38.05,1/30/2023 20:01:19,1/30/2023 20:01:18,-45.71,-45.7,-45.7,-45.7,1/30/2023 20:01:43,1/30/2023 20:01:43,1/30/2023 20:01:43,1/30/2023 20:01:42,-45.87,-45.88,1/30/2023 20:14:05,1/30/2023 20:14:04,-43.43,-43.44,-43.44,-43.44,-43.39,-43.4,1.715,1.713,1.714,1.715,1.831,1.831,0
30JAN2023:20:30:00,15min,Peter Sinks,UCC,270,-42.3,-39.0,-45.7,-37.85,-37.87,-39.45,-39.35,1/30/2023 20:23:57,1/30/2023 20:23:57,1/30/2023 20:20:26,1/30/2023 20:20:25,-38.58,-38.57,1/30/2023 20:23:57,1/30/2023 20:23:57,-46.66,-46.77,-45.75,-45.50,1/30/2023 20:21:10,1/30/2023 20:21:09,1/30/2023 20:21:14,1/30/2023 20:21:14,-45.67,-45.65,1/30/2023 20:21:23,1/30/2023 20:21:23,-42.37,-42.45,-42.72,-42.63,-42.25,-42.24,2.0110,2.0320,1.4300,1.3980,1.6800,1.6770,-0,-0,30JAN2023:20:15:01,0.4,1/30/2023 20:30:00,0.0,215,0.0000,2460,1/30/2023 20:16:18,2400,1/30/2023 20:15:06,2427,13.0,-38.96,-38.96,-38.95,-38.95,1/30/2023 20:20:29,1/30/2023 20:20:28,1/30/2023 20:20:28,1/30/2023 20:20:28,-39.07,-39.07,1/30/2023 20:20:33,1/30/2023 20:20:32,-46.05,-46.04,-46.04,-46.05,1/30/2023 20:21:22,1/30/2023 20:21:22,1/30/2023 20:21:22,1/30/2023 20:21:22,-45.37,-45.37,1/30/2023 20:21:43,1/30/2023 20:21:42,-42.55,-42.55,-42.55,-42.55,-42.26,-42.26,1.626,1.623,1.625,1.627,1.619,1.618,0
30JAN2023:20:45:00,15min,Peter Sinks,UCC,270,-43.2,-39.3,-46.2,-38.45,-38.50,-40.14,-40.59,1/30/2023 20:41:49,1/30/2023 20:41:36,1/30/2023 20:41:53,1/30/2023 20:41:53,-38.72,-38.71,1/30/2023 20:41:49,1/30/2023 20:41:49,-46.94,-47.23,-45.92,-45.91,1/30/2023 20:38:32,1/30/2023 20:38:25,1/30/2023 20:38:32,1/30/2023 20:38:30,-46.09,-46.07,1/30/2023 20:38:48,1/30/2023 20:38:48,-43.24,-43.32,-43.55,-43.46,-43.16,-43.15,2.0750,2.1000,1.2200,1.1810,1.7350,1.7320,-0,-0,30JAN2023:20:30:12,0.9,1/30/2023 20:30:11,0.0,214,0.1310,2460,1/30/2023 20:31:41,2400,1/30/2023 20:30:02,2425,12.9,-39.55,-39.56,-39.55,-39.55,1/30/2023 20:41:56,1/30/2023 20:41:56,1/30/2023 20:41:56,1/30/2023 20:41:56,-39.02,-39.02,1/30/2023 20:42:00,1/30/2023 20:41:59,-46.36,-46.35,-46.35,-46.36,1/30/2023 20:38:40,1/30/2023 20:38:40,1/30/2023 20:38:39,1/30/2023 20:38:39,-46.01,-46.02,1/30/2023 20:39:25,1/30/2023 20:39:25,-43.41,-43.41,-43.41,-43.41,-43.2,-43.2,1.57,1.569,1.571,1.572,1.641,1.642,0
30JAN2023:21:00:00,15min,Peter Sinks,UCC,270,-45.0,-40.8,-46.8,-40.03,-40.07,-41.52,-41.32,1/30/2023 20:45:07,1/30/2023 20:45:05,1/30/2023 20:45:08,1/30/2023 20:45:07,-40.34,-40.33,1/30/2023 20:45:06,1/30/2023 20:45:06,-47.94,-48.20,-46.65,-46.32,1/30/2023 20:55:35,1/30/2023 20:55:31,1/30/2023 20:55:43,1/30/2023 20:55:41,-46.70,-46.67,1/30/2023 20:56:18,1/30/2023 20:56:18,-45.05,-45.13,-45.02,-44.91,-44.87,-44.85,1.3830,1.4090,0.9280,0.9030,1.1590,1.1570,-0,-0,30JAN2023:20:45:50,0.7,1/30/2023 20:59:04,0.0,31,17.6200,2460,1/30/2023 20:47:25,2400,1/30/2023 20:45:08,2423,12.9,-40.86,-40.87,-40.86,-40.86,1/30/2023 20:45:11,1/30/2023 20:45:10,1/30/2023 20:45:10,1/30/2023 20:45:10,-40.73,-40.73,1/30/2023 20:45:17,1/30/2023 20:45:16,-47.07,-47.06,-47.07,-47.08,1/30/2023 20:55:46,1/30/2023 20:55:46,1/30/2023 20:55:46,1/30/2023 20:55:46,-46.61,-46.61,1/30/2023 20:56:20,1/30/2023 20:56:20,-45,-45,-45,-45.01,-44.81,-44.81,1.145,1.14,1.141,1.141,1.187,1.185,0
30JAN2023:21:15:00,15min,Peter Sinks,UCC,270,-45.2,-40.6,-48.8,-39.28,-39.16,-41.55,-41.62,1/30/2023 21:01:41,1/30/2023 21:01:12,1/30/2023 21:00:41,1/30/2023 21:00:42,-39.92,-39.91,1/30/2023 21:01:42,1/30/2023 21:01:42,-49.39,-49.69,-48.88,-48.90,1/30/2023 21:12:15,1/30/2023 21:12:13,1/30/2023 21:12:12,1/30/2023 21:12:15,-48.84,-48.81,1/30/2023 21:12:21,1/30/2023 21:12:21,-45.25,-45.34,-45.41,-45.34,-45.09,-45.07,2.2910,2.3470,1.7110,1.6520,2.0920,2.0880,-0,-0,30JAN2023:21:13:47,1.5,1/30/2023 21:07:31,0.1,212,20.7300,2460,1/30/2023 21:01:11,2400,1/30/2023 21:00:04,2424,13.0,-40.76,-40.76,-40.76,-40.76,1/30/2023 21:00:50,1/30/2023 21:00:50,1/30/2023 21:00:49,1/30/2023 21:00:49,-40.37,-40.36,1/30/2023 21:01:46,1/30/2023 21:01:46,-49.07,-49.06,-49.06,-49.07,1/30/2023 21:12:25,1/30/2023 21:12:25,1/30/2023 21:12:25,1/30/2023 21:12:24,-48.54,-48.54,1/30/2023 21:12:36,1/30/2023 21:12:36,-45.31,-45.31,-45.31,-45.31,-45.02,-45.03,1.941,1.94,1.941,1.942,2.03,2.031,0
30JAN2023:21:30:00,15min,Peter Sinks,UCC,270,-43.9,-40.3,-47.6,-38.72,-38.50,-41.37,-41.50,1/30/2023 21:22:46,1/30/2023 21:22:46,1/30/2023 21:25:23,1/30/2023 21:22:06,-39.55,-39.54,1/30/2023 21:22:46,1/30/2023 21:22:46,-47.94,-48.12,-47.71,-47.58,1/30/2023 21:19:52,1/30/2023 21:19:51,1/30/2023 21:15:01,1/30/2023 21:15:01,-47.58,-47.56,1/30/2023 21:15:02,1/30/2023 21:15:02,-43.95,-43.99,-44.27,-44.21,-43.88,-43.87,1.8450,1.9200,1.4640,1.4430,1.6220,1.6190,-0,-0,30JAN2023:21:29:29,4.2,1/30/2023 21:21:45,0.5,321,50.3500,2460,1/30/2023 21:17:21,2400,1/30/2023 21:15:01,2424,13.0,-40.47,-40.47,-40.47,-40.47,1/30/2023 21:22:49,1/30/2023 21:22:48,1/30/2023 21:22:48,1/30/2023 21:22:48,-40.15,-40.15,1/30/2023 21:22:58,1/30/2023 21:22:57,-47.68,-47.67,-47.67,-47.67,1/30/2023 21:15:01,1/30/2023 21:15:01,1/30/2023 21:15:01,1/30/2023 21:15:01,-47.45,-47.45,1/30/2023 21:15:08,1/30/2023 21:15:07,-44.14,-44.14,-44.14,-44.14,-43.94,-43.94,1.625,1.622,1.622,1.622,1.618,1.616,0
30JAN2023:21:45:00,15min,Peter Sinks,UCC,270,-45.4,-42.5,-48.7,-42.22,-42.08,-42.77,-42.66,1/30/2023 21:30:05,1/30/2023 21:30:05,1/30/2023 21:30:06,1/30/2023 21:30:20,-42.28,-42.26,1/30/2023 21:30:29,1/30/2023 21:30:29,-49.43,-49.69,-48.00,-47.73,1/30/2023 21:36:56,1/30/2023 21:36:54,1/30/2023 21:36:57,1/30/2023 21:36:57,-49.06,-49.04,1/30/2023 21:37:00,1/30/2023 21:37:00,-45.50,-45.59,-45.49,-45.39,-45.35,-45.33,1.6980,1.7660,1.2580,1.2360,1.5610,1.5590,-0,-0,30JAN2023:21:44:55,2.2,1/30/2023 21:35:56,0.1,125,25.1400,2460,1/30/2023 21:30:26,2400,1/30/2023 21:30:02,2422,12.9,-42.5,-42.51,-42.5,-42.5,1/30/2023 21:30:20,1/30/2023 21:30:19,1/30/2023 21:30:19,1/30/2023 21:30:19,-42.52,-42.52,1/30/2023 21:30:41,1/30/2023 21:30:40,-48.61,-48.61,-48.61,-48.61,1/30/2023 21:37:08,1/30/2023 21:37:07,1/30/2023 21:37:07,1/30/2023 21:37:07,-48.87,-48.87,1/30/2023 21:37:26,1/30/2023 21:37:25,-45.46,-45.46,-45.46,-45.46,-45.3,-45.3,1.447,1.446,1.446,1.446,1.533,1.533,0
30JAN2023:22:00:00,15min,Peter Sinks,UCC,270,-45.8,-42.8,-48.3,-41.92,-41.48,-44.03,-43.80,1/30/2023 21:58:00,1/30/2023 21:57:59,1/30/2023 21:58:10,1/30/2023 21:58:19,-42.43,-42.41,1/30/2023 21:58:13,1/30/2023 21:58:13,-49.16,-49.53,-48.29,-48.16,1/30/2023 21:52:21,1/30/2023 21:52:20,1/30/2023 21:52:21,1/30/2023 21:52:21,-48.48,-48.45,1/30/2023 21:52:22,1/30/2023 21:52:22,-45.87,-45.94,-46.20,-46.12,-45.77,-45.75,1.6060,1.7100,1.0040,0.9970,1.4600,1.4580,-0,-0,30JAN2023:21:56:34,2.0,1/30/2023 21:59:25,0.0,158,3.7480,2460,1/30/2023 21:48:55,2400,1/30/2023 21:45:02,2421,12.9,-43.14,-43.14,-43.14,-43.14,1/30/2023 21:58:10,1/30/2023 21:58:09,1/30/2023 21:58:09,1/30/2023 21:58:09,-42.52,-42.52,1/30/2023 21:58:28,1/30/2023 21:58:28,-48.48,-48.48,-48.48,-48.48,1/30/2023 21:52:24,1/30/2023 21:52:24,1/30/2023 21:52:24,1/30/2023 21:52:24,-48.17,-48.17,1/30/2023 21:52:44,1/30/2023 21:52:40,-46.04,-46.04,-46.04,-46.04,-45.78,-45.78,1.287,1.285,1.286,1.287,1.416,1.417,0
30JAN2023:22:15:00,15min,Peter Sinks,UCC,270,-47.6,-44.7,-49.3,-44.18,-44.05,-44.75,-44.64,1/30/2023 22:00:40,1/30/2023 22:00:38,1/30/2023 22:00:44,1/30/2023 22:00:44,-44.56,-44.55,1/30/2023 22:01:18,1/30/2023 22:01:18,-50.20,-50.54,-49.21,-49.20,1/30/2023 22:07:41,1/30/2023 22:07:40,1/30/2023 22:12:17,1/30/2023 22:12:15,-49.42,-49.40,1/30/2023 22:07:41,1/30/2023 22:07:41,-47.66,-47.76,-47.74,-47.63,-47.52,-47.50,1.2910,1.3440,1.1150,1.1170,1.2100,1.2080,-0,-0,30JAN2023:22:00:07,0.9,1/30/2023 22:05:58,0.0,159,0.6920,2460,1/30/2023 22:01:55,2400,1/30/2023 22:00:02,2420,12.9,-44.6,-44.6,-44.6,-44.6,1/30/2023 22:00:48,1/30/2023 22:00:48,1/30/2023 22:00:48,1/30/2023 22:00:47,-44.74,-44.74,1/30/2023 22:01:36,1/30/2023 22:01:35,-49.45,-49.44,-49.44,-49.44,1/30/2023 22:07:47,1/30/2023 22:07:46,1/30/2023 22:07:46,1/30/2023 22:07:46,-49.1,-49.1,1/30/2023 22:08:37,1/30/2023 22:08:36,-47.68,-47.68,-47.68,-47.68,-47.48,-47.48,1.191,1.189,1.189,1.189,1.213,1.212,0
30JAN2023:22:30:00,15min,Peter Sinks,UCC,270,-49.6,-47.6,-51.9,-47.37,-47.23,-48.00,-47.87,1/30/2023 22:24:45,1/30/2023 22:24:43,1/30/2023 22:24:51,1/30/2023 22:24:43,-47.43,-47.41,1/30/2023 22:15:04,1/30/2023 22:15:04,-52.45,-53.23,-52.00,-52.02,1/30/2023 22:28:49,1/30/2023 22:28:48,1/30/2023 22:28:48,1/30/2023 22:28:48,-51.85,-51.82,1/30/2023 22:26:48,1/30/2023 22:26:48,-49.62,-49.73,-49.60,-49.49,-49.47,-49.45,1.3130,1.4020,0.9530,0.9520,1.1770,1.1750,-0,-0,30JAN2023:22:15:01,1.5,1/30/2023 22:25:37,0.0,157,0.8890,2430,1/30/2023 22:15:02,2400,1/30/2023 22:15:01,2418,12.9,-47.7,-47.71,-47.7,-47.7,1/30/2023 22:24:54,1/30/2023 22:24:54,1/30/2023 22:24:54,1/30/2023 22:24:54,-47.47,-47.48,1/30/2023 22:15:01,1/30/2023 22:15:01,-52.19,-52.18,-52.18,-52.19,1/30/2023 22:28:59,1/30/2023 22:28:59,1/30/2023 22:28:59,1/30/2023 22:28:59,-51.67,-51.67,1/30/2023 22:29:35,1/30/2023 22:29:34,-49.59,-49.59,-49.59,-49.59,-49.4,-49.4,1.111,1.11,1.11,1.111,1.145,1.145,0
30JAN2023:22:45:00,15min,Peter Sinks,UCC,270,-51.1,-49.1,-52.9,-48.90,-48.90,-49.63,-49.50,1/30/2023 22:32:34,1/30/2023 22:32:34,1/30/2023 22:32:33,1/30/2023 22:32:32,-48.91,-48.89,1/30/2023 22:32:34,1/30/2023 22:32:34,-53.29,-53.61,-52.33,-52.19,1/30/2023 22:44:06,1/30/2023 22:44:08,1/30/2023 22:44:05,1/30/2023 22:44:03,-53.18,-53.15,1/30/2023 22:44:40,1/30/2023 22:44:40,-51.16,-51.26,-51.14,-51.04,-51.04,-51.01,1.0280,1.1030,0.5350,0.5440,0.9170,0.9150,-0,-0,30JAN2023:22:44:38,0.0,1/30/2023 22:30:01,0.0,0,0.0000,2430,1/30/2023 22:30:01,2400,1/30/2023 22:30:03,2417,12.9,-49.27,-49.27,-49.27,-49.27,1/30/2023 22:32:43,1/30/2023 22:32:42,1/30/2023 22:32:42,1/30/2023 22:32:42,-49.02,-49.02,1/30/2023 22:32:51,1/30/2023 22:32:51,-52.8,-52.8,-52.8,-52.8,1/30/2023 22:44:18,1/30/2023 22:44:18,1/30/2023 22:44:18,1/30/2023 22:44:17,-53.02,-53.02,1/30/2023 22:45:00,1/30/2023 22:45:00,-51.14,-51.14,-51.14,-51.14,-50.99,-50.99,0.761,0.761,0.762,0.762,0.854,0.855,0
30JAN2023:23:00:00,15min,Peter Sinks,UCC,270,-51.1,-49.6,-53.0,-49.43,-49.31,-49.94,-49.80,1/30/2023 22:50:06,1/30/2023 22:50:06,1/30/2023 22:50:06,1/30/2023 22:50:06,-49.50,-49.47,1/30/2023 22:50:17,1/30/2023 22:50:17,-53.12,-53.40,-52.66,-52.39,1/30/2023 22:51:44,1/30/2023 22:51:38,1/30/2023 22:51:44,1/30/2023 22:51:56,-53.11,-53.07,1/30/2023 22:45:01,1/30/2023 22:45:01,-51.09,-51.15,-51.29,-51.16,-51.04,-51.02,0.9790,1.0370,0.6230,0.6040,0.9320,0.9300,-0,-0,30JAN2023:22:46:29,0.0,1/30/2023 22:45:01,0.0,0,0.0000,2430,1/30/2023 22:45:03,2400,1/30/2023 22:45:01,2415,12.9,-49.69,-49.69,-49.69,-49.69,1/30/2023 22:50:21,1/30/2023 22:50:21,1/30/2023 22:50:20,1/30/2023 22:50:20,-49.58,-49.58,1/30/2023 22:50:35,1/30/2023 22:50:35,-52.85,-52.85,-52.85,-52.85,1/30/2023 22:51:59,1/30/2023 22:51:58,1/30/2023 22:51:58,1/30/2023 22:51:58,-53.05,-53.05,1/30/2023 22:45:08,1/30/2023 22:45:07,-51.19,-51.19,-51.19,-51.19,-51.08,-51.08,0.788,0.786,0.787,0.788,0.937,0.936,0
30JAN2023:23:15:00,15min,Peter Sinks,UCC,270,-51.8,-50.2,-53.0,-49.89,-49.84,-50.56,-50.42,1/30/2023 23:12:24,1/30/2023 23:12:22,1/30/2023 23:00:16,1/30/2023 23:00:10,-49.94,-49.92,1/30/2023 23:00:17,1/30/2023 23:00:17,-53.51,-53.92,-52.83,-52.69,1/30/2023 23:09:53,1/30/2023 23:09:50,1/30/2023 23:10:17,1/30/2023 23:10:14,-53.03,-53.00,1/30/2023 23:09:56,1/30/2023 23:09:56,-51.82,-51.91,-51.85,-51.72,-51.71,-51.68,0.7970,0.8680,0.4340,0.4350,0.7280,0.7270,-0,-0,30JAN2023:23:13:38,0.0,1/30/2023 23:00:01,0.0,0,0.0000,2430,1/30/2023 23:00:03,2400,1/30/2023 23:00:01,2415,12.9,-50.32,-50.32,-50.32,-50.32,1/30/2023 23:00:25,1/30/2023 23:00:24,1/30/2023 23:00:24,1/30/2023 23:00:24,-49.99,-49.99,1/30/2023 23:00:01,1/30/2023 23:00:01,-53.06,-53.05,-53.06,-53.06,1/30/2023 23:10:03,1/30/2023 23:10:03,1/30/2023 23:10:03,1/30/2023 23:10:03,-52.93,-52.93,1/30/2023 23:10:37,1/30/2023 23:10:37,-51.82,-51.82,-51.82,-51.82,-51.68,-51.68,0.605,0.604,0.604,0.605,0.734,0.733,0
30JAN2023:23:30:00,15min,Peter Sinks,UCC,270,-52.9,-51.4,-54.3,-51.30,-51.25,-51.84,-51.70,1/30/2023 23:23:31,1/30/2023 23:23:37,1/30/2023 23:15:01,1/30/2023 23:15:01,-51.12,-51.10,1/30/2023 23:23:37,1/30/2023 23:23:37,-54.65,-54.80,-54.12,-53.97,1/30/2023 23:29:32,1/30/2023 23:15:29,1/30/2023 23:29:35,1/30/2023 23:29:44,-54.36,-54.33,1/30/2023 23:29:50,1/30/2023 23:29:50,-52.92,-53.03,-52.80,-52.68,-52.78,-52.74,0.8670,0.9370,0.4310,0.4270,0.8030,0.8010,-0,-0,30JAN2023:23:29:01,0.0,1/30/2023 23:15:01,0.0,0,0.0000,2430,1/30/2023 23:15:03,2370,1/30/2023 23:18:04,2414,12.9,-51.53,-51.53,-51.53,-51.53,1/30/2023 23:15:01,1/30/2023 23:15:01,1/30/2023 23:15:01,1/30/2023 23:15:01,-51.28,-51.28,1/30/2023 23:23:57,1/30/2023 23:23:57,-54.33,-54.33,-54.33,-54.33,1/30/2023 23:29:40,1/30/2023 23:29:39,1/30/2023 23:29:39,1/30/2023 23:29:39,-54.21,-54.21,1/30/2023 23:30:00,1/30/2023 23:30:00,-52.83,-52.83,-52.84,-52.84,-52.71,-52.71,0.619,0.618,0.619,0.619,0.779,0.779,0
30JAN2023:23:45:00,15min,Peter Sinks,UCC,270,-54.1,-52.5,-54.8,-52.20,-52.14,-53.17,-52.94,1/30/2023 23:37:48,1/30/2023 23:37:47,1/30/2023 23:37:40,1/30/2023 23:38:13,-52.15,-52.12,1/30/2023 23:38:15,1/30/2023 23:38:15,-55.05,-55.25,-54.92,-54.76,1/30/2023 23:35:05,1/30/2023 23:35:07,1/30/2023 23:41:36,1/30/2023 23:41:19,-54.95,-54.91,1/30/2023 23:35:08,1/30/2023 23:35:08,-54.09,-54.18,-54.20,-54.10,-54.01,-53.98,0.7460,0.8070,0.4700,0.4810,0.6910,0.6890,-0,-0,30JAN2023:23:36:45,0.0,1/30/2023 23:30:01,0.0,0,0.0000,2430,1/30/2023 23:30:01,2400,1/30/2023 23:30:02,2413,12.9,-52.67,-52.67,-52.67,-52.67,1/30/2023 23:37:56,1/30/2023 23:37:55,1/30/2023 23:37:55,1/30/2023 23:37:56,-52.25,-52.24,1/30/2023 23:38:30,1/30/2023 23:38:30,-54.87,-54.87,-54.87,-54.87,1/30/2023 23:35:21,1/30/2023 23:35:21,1/30/2023 23:35:21,1/30/2023 23:35:21,-54.81,-54.81,1/30/2023 23:35:45,1/30/2023 23:35:45,-54.14,-54.14,-54.14,-54.14,-54,-54,0.601,0.6,0.601,0.601,0.673,0.673,0
31JAN2023:00:00:00,15min,Peter Sinks,UCC,270,-52.3,-50.2,-54.1,-49.73,-49.57,-50.72,-50.58,1/30/2023 23:48:15,1/30/2023 23:48:14,1/30/2023 23:56:43,1/30/2023 23:56:48,-49.94,-49.92,1/30/2023 23:56:56,1/30/2023 23:56:56,-54.33,-54.62,-54.21,-54.05,1/30/2023 23:52:40,1/30/2023 23:52:40,1/30/2023 23:45:01,1/30/2023 23:45:01,-53.99,-53.96,1/30/2023 23:52:53,1/30/2023 23:52:53,-52.34,-52.40,-52.73,-52.64,-52.25,-52.22,1.3220,1.4340,0.8700,0.8570,1.1830,1.1810,-0,-0,30JAN2023:23:56:06,0.4,1/30/2023 23:49:15,0.0,300,0.0000,2430,1/30/2023 23:45:01,2370,1/30/2023 23:50:52,2413,12.8,-50.21,-50.21,-50.21,-50.21,1/30/2023 23:57:00,1/30/2023 23:56:59,1/30/2023 23:56:59,1/30/2023 23:56:59,-50.09,-50.09,1/30/2023 23:57:24,1/30/2023 23:57:23,-54.14,-54.14,-54.14,-54.15,1/30/2023 23:52:53,1/30/2023 23:52:53,1/30/2023 23:52:53,1/30/2023 23:52:53,-54,-53.99,1/30/2023 23:45:01,1/30/2023 23:45:01,-52.53,-52.53,-52.53,-52.53,-52.24,-52.24,1.067,1.066,1.067,1.067,1.153,1.153,0
31JAN2023:00:15:00,15min,Peter Sinks,UCC,270,-53.3,-51.2,-54.3,-49.85,-49.38,-50.40,-50.31,1/31/2023 00:15:00,1/31/2023 00:14:58,1/31/2023 00:14:59,1/31/2023 00:15:00,-50.84,-50.81,1/31/2023 00:15:00,1/31/2023 00:15:00,-54.69,-54.89,-54.12,-54.05,1/31/2023 00:06:00,1/31/2023 00:05:59,1/31/2023 00:09:10,1/31/2023 00:08:55,-54.36,-54.33,1/31/2023 00:06:40,1/31/2023 00:06:40,-53.32,-53.39,-53.34,-53.23,-53.27,-53.24,0.8370,0.9370,0.7170,0.7150,0.7140,0.7130,-0,-0,31JAN2023:00:14:29,3.9,1/31/2023 00:13:58,0.3,266,1.1200,2430,1/31/2023 00:00:01,2370,1/31/2023 00:09:15,2413,12.8,-50.76,-50.73,-50.7,-50.68,1/31/2023 00:15:00,1/31/2023 00:15:00,1/31/2023 00:15:00,1/31/2023 00:15:00,-51.56,-51.56,1/31/2023 00:13:13,1/31/2023 00:13:12,-54.29,-54.28,-54.29,-54.29,1/31/2023 00:06:08,1/31/2023 00:06:07,1/31/2023 00:06:07,1/31/2023 00:06:07,-54.27,-54.27,1/31/2023 00:06:49,1/31/2023 00:06:46,-53.35,-53.35,-53.35,-53.35,-53.29,-53.29,0.722,0.723,0.725,0.726,0.655,0.656,0
31JAN2023:00:30:00,15min,Peter Sinks,UCC,270,-51.7,-49.3,-53.3,-48.83,-48.49,-49.94,-49.96,1/31/2023 00:15:14,1/31/2023 00:15:14,1/31/2023 00:15:14,1/31/2023 00:15:08,-48.93,-48.90,1/31/2023 00:22:08,1/31/2023 00:22:08,-53.46,-53.74,-53.68,-53.53,1/31/2023 00:15:53,1/31/2023 00:15:51,1/31/2023 00:15:53,1/31/2023 00:15:51,-53.19,-53.16,1/31/2023 00:16:39,1/31/2023 00:16:39,-51.76,-51.83,-51.97,-51.87,-51.66,-51.63,1.1130,1.2180,0.8430,0.8440,0.9630,0.9620,-0,-0,31JAN2023:00:28:57,2.6,1/31/2023 00:27:18,0.5,141,55.7600,2430,1/31/2023 00:15:01,2370,1/31/2023 00:23:50,2413,12.9,-49.46,-49.46,-49.47,-49.47,1/31/2023 00:15:22,1/31/2023 00:15:22,1/31/2023 00:15:21,1/31/2023 00:15:21,-49.07,-49.07,1/31/2023 00:22:20,1/31/2023 00:22:19,-53.52,-53.52,-53.52,-53.52,1/31/2023 00:16:05,1/31/2023 00:16:04,1/31/2023 00:16:04,1/31/2023 00:16:04,-53.03,-53.03,1/31/2023 00:16:58,1/31/2023 00:16:57,-51.84,-51.84,-51.84,-51.84,-51.63,-51.63,0.976,0.975,0.975,0.975,0.918,0.918,0
31JAN2023:00:45:00,15min,Peter Sinks,UCC,270,-51.5,-50.1,-52.7,-49.73,-49.53,-50.05,-49.88,1/31/2023 00:42:36,1/31/2023 00:42:36,1/31/2023 00:41:18,1/31/2023 00:41:18,-49.94,-49.92,1/31/2023 00:42:39,1/31/2023 00:42:39,-52.95,-53.18,-52.83,-52.69,1/31/2023 00:32:28,1/31/2023 00:32:24,1/31/2023 00:32:24,1/31/2023 00:30:04,-52.61,-52.58,1/31/2023 00:30:05,1/31/2023 00:30:05,-51.49,-51.55,-51.62,-51.52,-51.41,-51.38,0.7070,0.7640,0.6470,0.6450,0.6350,0.6340,-0,-0,31JAN2023:00:34:52,4.4,1/31/2023 00:38:00,0.8,154,63.3100,2430,1/31/2023 00:30:03,2370,1/31/2023 00:32:14,2413,12.8,-50.02,-50.02,-50.02,-50.02,1/31/2023 00:42:45,1/31/2023 00:42:44,1/31/2023 00:42:44,1/31/2023 00:42:44,-50.21,-50.21,1/31/2023 00:42:50,1/31/2023 00:42:50,-52.87,-52.87,-52.87,-52.87,1/31/2023 00:32:42,1/31/2023 00:32:42,1/31/2023 00:32:42,1/31/2023 00:32:42,-52.51,-52.51,1/31/2023 00:30:29,1/31/2023 00:30:28,-51.56,-51.56,-51.56,-51.56,-51.42,-51.42,0.669,0.668,0.668,0.668,0.618,0.618,0
31JAN2023:01:00:00,15min,Peter Sinks,UCC,270,-50.8,-49.1,-52.7,-48.68,-48.64,-49.40,-49.27,1/31/2023 00:48:19,1/31/2023 00:48:17,1/31/2023 00:48:21,1/31/2023 00:48:21,-48.83,-48.81,1/31/2023 00:48:19,1/31/2023 00:48:19,-53.04,-53.35,-52.66,-52.52,1/31/2023 00:59:18,1/31/2023 00:59:18,1/31/2023 00:59:22,1/31/2023 00:59:18,-52.73,-52.70,1/31/2023 00:59:31,1/31/2023 00:59:31,-50.88,-50.97,-50.95,-50.84,-50.76,-50.73,0.9770,1.0560,0.7480,0.7490,0.8830,0.8810,-0,-0,31JAN2023:00:45:13,2.4,1/31/2023 00:46:29,0.3,55,9.7500,2430,1/31/2023 00:45:01,2370,1/31/2023 00:55:48,2413,12.9,-49.08,-49.08,-49.08,-49.08,1/31/2023 00:48:23,1/31/2023 00:48:23,1/31/2023 00:48:23,1/31/2023 00:48:23,-49.03,-49.02,1/31/2023 00:48:29,1/31/2023 00:48:28,-52.81,-52.81,-52.81,-52.81,1/31/2023 00:59:32,1/31/2023 00:59:32,1/31/2023 00:59:32,1/31/2023 00:59:31,-52.58,-52.58,1/31/2023 00:59:48,1/31/2023 00:59:47,-50.9,-50.9,-50.9,-50.9,-50.72,-50.72,0.85,0.85,0.85,0.851,0.832,0.833,0
31JAN2023:01:15:00,15min,Peter Sinks,UCC,270,-52.0,-50.9,-53.5,-50.66,-50.46,-51.19,-51.05,1/31/2023 01:01:07,1/31/2023 01:04:15,1/31/2023 01:03:24,1/31/2023 01:04:14,-50.67,-50.64,1/31/2023 01:01:26,1/31/2023 01:01:26,-53.81,-54.09,-53.51,-53.36,1/31/2023 01:07:05,1/31/2023 01:07:04,1/31/2023 01:08:05,1/31/2023 01:07:59,-53.54,-53.51,1/31/2023 01:07:06,1/31/2023 01:07:06,-52.03,-52.12,-52.15,-52.03,-51.93,-51.90,0.8070,0.8940,0.5460,0.5460,0.7530,0.7520,-0,-0,31JAN2023:01:00:17,0.0,1/31/2023 01:00:01,0.0,0,0.0000,2430,1/31/2023 01:00:02,2400,1/31/2023 01:00:01,2412,12.9,-50.97,-50.97,-50.97,-50.97,1/31/2023 01:03:27,1/31/2023 01:03:26,1/31/2023 01:03:26,1/31/2023 01:03:26,-50.73,-50.73,1/31/2023 01:01:41,1/31/2023 01:01:40,-53.55,-53.55,-53.55,-53.55,1/31/2023 01:07:12,1/31/2023 01:07:11,1/31/2023 01:07:11,1/31/2023 01:07:11,-53.41,-53.41,1/31/2023 01:07:27,1/31/2023 01:07:26,-52.08,-52.08,-52.08,-52.08,-51.92,-51.92,0.657,0.656,0.657,0.657,0.733,0.733,0
31JAN2023:01:30:00,15min,Peter Sinks,UCC,270,-52.2,-50.7,-53.3,-50.35,-50.30,-51.35,-51.21,1/31/2023 01:27:39,1/31/2023 01:27:36,1/31/2023 01:27:43,1/31/2023 01:27:47,-50.38,-50.36,1/31/2023 01:27:41,1/31/2023 01:27:41,-53.64,-54.05,-53.34,-53.19,1/31/2023 01:15:14,1/31/2023 01:15:18,1/31/2023 01:15:19,1/31/2023 01:15:18,-53.39,-53.36,1/31/2023 01:15:27,1/31/2023 01:15:27,-52.24,-52.31,-52.47,-52.37,-52.16,-52.13,0.7100,0.7890,0.4060,0.4060,0.6310,0.6300,-0,-0,31JAN2023:01:28:55,0.0,1/31/2023 01:15:01,0.0,0,0.0000,2430,1/31/2023 01:15:01,2400,1/31/2023 01:15:02,2412,12.9,-50.88,-50.89,-50.88,-50.88,1/31/2023 01:27:50,1/31/2023 01:27:50,1/31/2023 01:27:50,1/31/2023 01:27:49,-50.53,-50.53,1/31/2023 01:27:58,1/31/2023 01:27:56,-53.48,-53.47,-53.47,-53.48,1/31/2023 01:15:28,1/31/2023 01:15:27,1/31/2023 01:15:27,1/31/2023 01:15:27,-53.18,-53.18,1/31/2023 01:15:49,1/31/2023 01:15:49,-52.36,-52.36,-52.36,-52.36,-52.16,-52.16,0.554,0.553,0.554,0.554,0.596,0.596,0
31JAN2023:01:45:00,15min,Peter Sinks,UCC,270,-53.3,-51.2,-54.6,-50.98,-50.93,-51.84,-51.70,1/31/2023 01:30:24,1/31/2023 01:30:26,1/31/2023 01:30:01,1/31/2023 01:30:01,-50.97,-50.94,1/31/2023 01:30:24,1/31/2023 01:30:24,-54.87,-55.16,-54.38,-54.23,1/31/2023 01:35:21,1/31/2023 01:35:23,1/31/2023 01:35:14,1/31/2023 01:35:14,-54.78,-54.75,1/31/2023 01:35:51,1/31/2023 01:35:51,-53.32,-53.42,-53.36,-53.26,-53.19,-53.16,0.9140,0.9680,0.7200,0.7130,0.8860,0.8850,-0,-0,31JAN2023:01:30:51,0.4,1/31/2023 01:34:04,0.0,141,0.0050,2430,1/31/2023 01:30:01,2370,1/31/2023 01:33:43,2411,12.9,-51.39,-51.39,-51.39,-51.4,1/31/2023 01:30:32,1/31/2023 01:30:31,1/31/2023 01:30:31,1/31/2023 01:30:31,-51.04,-51.04,1/31/2023 01:30:42,1/31/2023 01:30:41,-54.62,-54.62,-54.62,-54.62,1/31/2023 01:35:33,1/31/2023 01:35:33,1/31/2023 01:35:33,1/31/2023 01:35:33,-54.65,-54.65,1/31/2023 01:36:10,1/31/2023 01:36:09,-53.32,-53.32,-53.32,-53.33,-53.15,-53.15,0.814,0.812,0.812,0.812,0.898,0.897,0
31JAN2023:02:00:00,15min,Peter Sinks,UCC,270,-52.2,-50.7,-53.4,-50.35,-50.30,-51.51,-51.21,1/31/2023 01:48:16,1/31/2023 01:47:57,1/31/2023 01:47:58,1/31/2023 01:48:10,-50.37,-50.34,1/31/2023 01:48:16,1/31/2023 01:48:16,-53.68,-53.92,-53.68,-53.53,1/31/2023 01:45:01,1/31/2023 01:49:23,1/31/2023 01:45:02,1/31/2023 01:45:01,-53.31,-53.28,1/31/2023 01:45:03,1/31/2023 01:45:03,-52.25,-52.32,-52.47,-52.35,-52.14,-52.11,0.8680,0.9530,0.5000,0.5040,0.7810,0.7790,-0,-0,31JAN2023:01:45:28,0.0,1/31/2023 01:45:01,0.0,0,0.0000,2430,1/31/2023 01:45:03,2370,1/31/2023 01:54:28,2411,12.9,-50.85,-50.85,-50.85,-50.85,1/31/2023 01:48:28,1/31/2023 01:48:27,1/31/2023 01:48:27,1/31/2023 01:48:27,-50.46,-50.46,1/31/2023 01:48:35,1/31/2023 01:48:35,-53.67,-53.66,-53.67,-53.67,1/31/2023 01:45:07,1/31/2023 01:45:06,1/31/2023 01:45:06,1/31/2023 01:45:06,-53.17,-53.17,1/31/2023 01:45:29,1/31/2023 01:45:28,-52.35,-52.35,-52.35,-52.35,-52.13,-52.13,0.691,0.69,0.69,0.69,0.757,0.757,0
31JAN2023:02:15:00,15min,Peter Sinks,UCC,270,-52.4,-50.6,-53.3,-50.23,-49.99,-51.27,-51.05,1/31/2023 02:12:49,1/31/2023 02:12:46,1/31/2023 02:13:10,1/31/2023 02:12:54,-50.29,-50.26,1/31/2023 02:12:54,1/31/2023 02:12:54,-53.64,-53.92,-53.51,-53.36,1/31/2023 02:04:09,1/31/2023 02:04:05,1/31/2023 02:04:07,1/31/2023 02:04:05,-53.16,-53.12,1/31/2023 02:04:23,1/31/2023 02:04:23,-52.41,-52.48,-52.60,-52.50,-52.30,-52.27,0.8240,0.8920,0.5690,0.5550,0.7980,0.7970,-0,-0,31JAN2023:02:00:10,1.3,1/31/2023 02:13:50,0.0,156,0.5710,2430,1/31/2023 02:00:02,2370,1/31/2023 02:11:25,2411,12.8,-50.76,-50.77,-50.76,-50.76,1/31/2023 02:12:59,1/31/2023 02:12:58,1/31/2023 02:12:58,1/31/2023 02:12:58,-50.45,-50.45,1/31/2023 02:13:16,1/31/2023 02:13:15,-53.54,-53.53,-53.54,-53.54,1/31/2023 02:04:20,1/31/2023 02:04:19,1/31/2023 02:04:19,1/31/2023 02:04:19,-53.07,-53.07,1/31/2023 02:08:11,1/31/2023 02:08:13,-52.5,-52.5,-52.5,-52.5,-52.29,-52.29,0.696,0.695,0.696,0.696,0.785,0.785,0
31JAN2023:02:30:00,15min,Peter Sinks,UCC,270,-52.4,-51.3,-53.3,-51.14,-51.09,-51.31,-51.21,1/31/2023 02:29:45,1/31/2023 02:29:41,1/31/2023 02:29:55,1/31/2023 02:29:45,-51.24,-51.22,1/31/2023 02:29:57,1/31/2023 02:29:57,-53.64,-53.74,-53.34,-53.19,1/31/2023 02:19:22,1/31/2023 02:19:15,1/31/2023 02:19:20,1/31/2023 02:19:15,-53.30,-53.27,1/31/2023 02:19:35,1/31/2023 02:19:35,-52.41,-52.48,-52.54,-52.44,-52.30,-52.27,0.5190,0.5790,0.4220,0.4190,0.4680,0.4670,-0,-0,31JAN2023:02:15:03,1.8,1/31/2023 02:27:13,0.1,259,0.0200,2430,1/31/2023 02:15:03,2370,1/31/2023 02:20:03,2410,12.9,-51.2,-51.21,-51.21,-51.2,1/31/2023 02:29:59,1/31/2023 02:29:59,1/31/2023 02:29:59,1/31/2023 02:29:59,-51.42,-51.41,1/31/2023 02:28:31,1/31/2023 02:28:31,-53.43,-53.43,-53.43,-53.43,1/31/2023 02:19:29,1/31/2023 02:19:29,1/31/2023 02:19:29,1/31/2023 02:19:28,-53.15,-53.16,1/31/2023 02:19:50,1/31/2023 02:19:50,-52.48,-52.48,-52.48,-52.47,-52.29,-52.29,0.452,0.452,0.453,0.453,0.435,0.435,0
31JAN2023:02:45:00,15min,Peter Sinks,UCC,270,-51.4,-50.5,-52.3,-50.31,-50.22,-50.56,-50.46,1/31/2023 02:33:34,1/31/2023 02:31:37,1/31/2023 02:31:36,1/31/2023 02:31:38,-50.21,-50.19,1/31/2023 02:31:41,1/31/2023 02:31:41,-52.61,-52.80,-52.50,-52.35,1/31/2023 02:38:22,1/31/2023 02:37:30,1/31/2023 02:38:26,1/31/2023 02:37:29,-52.35,-52.32,1/31/2023 02:38:23,1/31/2023 02:38:23,-51.42,-51.50,-51.60,-51.50,-51.29,-51.26,0.5330,0.6100,0.3790,0.3750,0.4750,0.4740,-0,-0,31JAN2023:02:30:32,0.7,1/31/2023 02:32:55,0.0,253,0.5480,2430,1/31/2023 02:30:03,2370,1/31/2023 02:34:31,2411,12.9,-50.5,-50.51,-50.51,-50.5,1/31/2023 02:31:44,1/31/2023 02:31:43,1/31/2023 02:31:43,1/31/2023 02:31:43,-50.42,-50.42,1/31/2023 02:31:47,1/31/2023 02:31:47,-52.47,-52.47,-52.47,-52.47,1/31/2023 02:38:33,1/31/2023 02:38:32,1/31/2023 02:38:32,1/31/2023 02:38:32,-52.22,-52.22,1/31/2023 02:38:39,1/31/2023 02:38:39,-51.5,-51.5,-51.5,-51.5,-51.27,-51.27,0.448,0.448,0.448,0.448,0.451,0.451,0
31JAN2023:03:00:00,15min,Peter Sinks,UCC,270,-51.8,-50.1,-52.6,-49.73,-49.53,-50.91,-50.89,1/31/2023 02:58:54,1/31/2023 02:58:53,1/31/2023 02:59:31,1/31/2023 02:58:56,-49.86,-49.83,1/31/2023 02:59:01,1/31/2023 02:59:01,-52.78,-52.89,-52.66,-52.52,1/31/2023 02:50:30,1/31/2023 02:50:17,1/31/2023 02:50:24,1/31/2023 02:50:19,-52.58,-52.54,1/31/2023 02:50:27,1/31/2023 02:50:27,-51.85,-51.93,-52.07,-51.97,-51.75,-51.72,0.6680,0.7250,0.3830,0.3800,0.6260,0.6250,-0,-0,31JAN2023:02:54:00,0.0,1/31/2023 02:45:01,0.0,0,0.0000,2430,1/31/2023 02:45:02,2370,1/31/2023 02:48:16,2410,12.9,-50.35,-50.35,-50.35,-50.35,1/31/2023 02:59:08,1/31/2023 02:59:07,1/31/2023 02:59:07,1/31/2023 02:59:07,-49.92,-49.92,1/31/2023 02:59:26,1/31/2023 02:59:25,-52.67,-52.67,-52.67,-52.67,1/31/2023 02:50:34,1/31/2023 02:50:34,1/31/2023 02:50:34,1/31/2023 02:50:33,-52.46,-52.46,1/31/2023 02:51:34,1/31/2023 02:51:33,-51.96,-51.96,-51.96,-51.96,-51.75,-51.75,0.524,0.524,0.524,0.525,0.596,0.596,0
31JAN2023:03:15:00,15min,Peter Sinks,UCC,270,-51.6,-50.7,-52.1,-50.51,-50.46,-51.11,-51.05,1/31/2023 03:14:07,1/31/2023 03:10:46,1/31/2023 03:10:55,1/31/2023 03:10:43,-50.53,-50.50,1/31/2023 03:14:35,1/31/2023 03:14:35,-52.36,-52.55,-52.17,-52.10,1/31/2023 03:07:25,1/31/2023 03:05:57,1/31/2023 03:03:12,1/31/2023 03:05:56,-52.15,-52.12,1/31/2023 03:07:38,1/31/2023 03:07:38,-51.62,-51.70,-51.77,-51.67,-51.52,-51.49,0.4460,0.5050,0.2590,0.2540,0.3960,0.3960,-0,-0,31JAN2023:03:14:45,0.0,1/31/2023 03:00:01,0.0,0,0.0000,2430,1/31/2023 03:00:05,2370,1/31/2023 03:00:31,2410,12.9,-50.89,-50.89,-50.89,-50.89,1/31/2023 03:10:59,1/31/2023 03:10:59,1/31/2023 03:10:58,1/31/2023 03:10:58,-50.46,-50.47,1/31/2023 03:00:01,1/31/2023 03:00:01,-52.26,-52.26,-52.26,-52.26,1/31/2023 03:07:31,1/31/2023 03:07:31,1/31/2023 03:07:31,1/31/2023 03:07:31,-51.99,-51.99,1/31/2023 03:07:55,1/31/2023 03:07:55,-51.69,-51.69,-51.69,-51.69,-51.5,-51.5,0.347,0.347,0.348,0.348,0.381,0.381,0
31JAN2023:03:30:00,15min,Peter Sinks,UCC,270,-50.2,-48.7,-51.4,-48.38,-48.34,-49.18,-49.05,1/31/2023 03:27:22,1/31/2023 03:27:16,1/31/2023 03:27:20,1/31/2023 03:27:20,-48.32,-48.30,1/31/2023 03:27:22,1/31/2023 03:27:22,-51.79,-52.06,-51.84,-51.70,1/31/2023 03:17:50,1/31/2023 03:17:48,1/31/2023 03:17:48,1/31/2023 03:17:47,-51.41,-51.38,1/31/2023 03:18:00,1/31/2023 03:18:00,-50.29,-50.34,-50.65,-50.56,-50.18,-50.15,0.7240,0.8140,0.5260,0.5240,0.6290,0.6280,-0,-0,31JAN2023:03:19:36,0.7,1/31/2023 03:25:21,0.0,212,3.4310,2430,1/31/2023 03:15:02,2370,1/31/2023 03:17:50,2410,12.9,-48.83,-48.84,-48.84,-48.84,1/31/2023 03:27:25,1/31/2023 03:27:25,1/31/2023 03:27:25,1/31/2023 03:27:25,-48.61,-48.61,1/31/2023 03:27:27,1/31/2023 03:27:27,-51.68,-51.68,-51.68,-51.68,1/31/2023 03:17:56,1/31/2023 03:17:56,1/31/2023 03:17:55,1/31/2023 03:17:55,-51.19,-51.19,1/31/2023 03:18:16,1/31/2023 03:18:15,-50.46,-50.46,-50.46,-50.46,-50.16,-50.16,0.611,0.61,0.61,0.61,0.601,0.601,0
31JAN2023:03:45:00,15min,Peter Sinks,UCC,270,-50.9,-50.0,-51.4,-49.58,-49.53,-49.94,-49.80,1/31/2023 03:44:57,1/31/2023 03:44:52,1/31/2023 03:45:00,1/31/2023 03:45:00,-49.72,-49.70,1/31/2023 03:45:00,1/31/2023 03:45:00,-51.62,-51.81,-51.51,-51.37,1/31/2023 03:39:56,1/31/2023 03:39:54,1/31/2023 03:39:55,1/31/2023 03:39:52,-51.42,-51.39,1/31/2023 03:39:52,1/31/2023 03:39:52,-50.90,-50.99,-51.02,-50.91,-50.83,-50.80,0.3600,0.4130,0.2180,0.2210,0.3090,0.3080,-0,-0,31JAN2023:03:41:35,0.0,1/31/2023 03:30:01,0.0,0,0.0000,2430,1/31/2023 03:30:02,2370,1/31/2023 03:30:03,2410,12.8,-49.94,-49.93,-49.92,-49.91,1/31/2023 03:45:00,1/31/2023 03:45:00,1/31/2023 03:45:00,1/31/2023 03:45:00,-50.03,-50.02,1/31/2023 03:45:00,1/31/2023 03:45:00,-51.52,-51.52,-51.52,-51.52,1/31/2023 03:40:06,1/31/2023 03:40:06,1/31/2023 03:40:06,1/31/2023 03:40:05,-51.27,-51.27,1/31/2023 03:40:25,1/31/2023 03:40:24,-50.97,-50.97,-50.97,-50.97,-50.83,-50.83,0.263,0.263,0.264,0.265,0.27,0.27,0
31JAN2023:04:00:00,15min,Peter Sinks,UCC,270,-50.2,-49.1,-50.8,-48.98,-48.67,-49.37,-49.35,1/31/2023 03:45:16,1/31/2023 03:45:16,1/31/2023 03:45:56,1/31/2023 03:45:52,-48.91,-48.89,1/31/2023 03:46:02,1/31/2023 03:46:02,-51.14,-51.41,-50.87,-50.74,1/31/2023 03:50:08,1/31/2023 03:50:07,1/31/2023 03:50:11,1/31/2023 03:50:07,-50.82,-50.79,1/31/2023 03:50:11,1/31/2023 03:50:11,-50.19,-50.26,-50.30,-50.21,-50.10,-50.07,0.4590,0.5180,0.3520,0.3440,0.4390,0.4380,-0,-0,31JAN2023:03:53:48,1.5,1/31/2023 03:47:52,0.0,183,0.0920,2430,1/31/2023 03:45:02,2370,1/31/2023 03:46:58,2409,12.9,-49.22,-49.22,-49.22,-49.22,1/31/2023 03:46:07,1/31/2023 03:46:06,1/31/2023 03:46:06,1/31/2023 03:46:06,-49.04,-49.04,1/31/2023 03:46:23,1/31/2023 03:46:22,-50.95,-50.95,-50.95,-50.95,1/31/2023 03:50:17,1/31/2023 03:50:17,1/31/2023 03:50:16,1/31/2023 03:50:16,-50.74,-50.74,1/31/2023 03:53:16,1/31/2023 03:53:15,-50.24,-50.24,-50.24,-50.24,-50.09,-50.09,0.406,0.405,0.406,0.406,0.421,0.421,0
31JAN2023:04:15:00,15min,Peter Sinks,UCC,270,-50.0,-49.3,-50.9,-49.13,-49.08,-49.59,-49.50,1/31/2023 04:08:37,1/31/2023 04:08:37,1/31/2023 04:09:12,1/31/2023 04:08:24,-49.06,-49.03,1/31/2023 04:09:12,1/31/2023 04:09:12,-51.14,-51.41,-50.87,-50.74,1/31/2023 04:12:02,1/31/2023 04:12:01,1/31/2023 04:11:58,1/31/2023 04:11:54,-50.97,-50.94,1/31/2023 04:12:06,1/31/2023 04:12:06,-50.04,-50.12,-50.18,-50.08,-49.93,-49.91,0.4830,0.5410,0.2920,0.2920,0.4420,0.4410,-0,-0,31JAN2023:04:07:28,0.0,1/31/2023 04:00:01,0.0,0,0.0000,2430,1/31/2023 04:00:04,2370,1/31/2023 04:02:02,2409,12.9,-49.37,-49.37,-49.37,-49.37,1/31/2023 04:08:47,1/31/2023 04:08:47,1/31/2023 04:08:47,1/31/2023 04:08:47,-49.18,-49.18,1/31/2023 04:09:24,1/31/2023 04:09:23,-50.99,-50.98,-50.99,-50.99,1/31/2023 04:12:10,1/31/2023 04:12:09,1/31/2023 04:12:09,1/31/2023 04:12:09,-50.79,-50.79,1/31/2023 04:12:29,1/31/2023 04:12:28,-50.1,-50.1,-50.1,-50.1,-49.91,-49.91,0.384,0.383,0.384,0.384,0.423,0.423,0
31JAN2023:04:30:00,15min,Peter Sinks,UCC,270,-50.4,-50.1,-50.7,-50.04,-50.15,-50.25,-50.15,1/31/2023 04:15:56,1/31/2023 04:15:01,1/31/2023 04:15:54,1/31/2023 04:15:54,-50.01,-49.99,1/31/2023 04:16:03,1/31/2023 04:16:03,-50.82,-50.93,-50.72,-50.62,1/31/2023 04:17:54,1/31/2023 04:17:02,1/31/2023 04:17:50,1/31/2023 04:18:03,-50.82,-50.80,1/31/2023 04:18:04,1/31/2023 04:18:04,-50.41,-50.50,-50.51,-50.41,-50.34,-50.31,0.1840,0.2110,0.1040,0.0990,0.1680,0.1680,-0,-0,31JAN2023:04:28:20,0.0,1/31/2023 04:15:01,0.0,0,0.0000,2430,1/31/2023 04:15:01,2370,1/31/2023 04:18:08,2408,12.8,-50.17,-50.17,-50.17,-50.17,1/31/2023 04:16:06,1/31/2023 04:16:06,1/31/2023 04:16:05,1/31/2023 04:16:05,-50.08,-50.08,1/31/2023 04:25:24,1/31/2023 04:25:23,-50.76,-50.76,-50.76,-50.76,1/31/2023 04:18:11,1/31/2023 04:18:11,1/31/2023 04:18:11,1/31/2023 04:18:10,-50.61,-50.61,1/31/2023 04:18:13,1/31/2023 04:18:13,-50.46,-50.46,-50.46,-50.46,-50.32,-50.32,0.137,0.136,0.137,0.137,0.145,0.145,0
31JAN2023:04:45:00,15min,Peter Sinks,UCC,270,-49.9,-49.2,-50.7,-48.98,-48.93,-49.48,-49.35,1/31/2023 04:38:52,1/31/2023 04:38:51,1/31/2023 04:39:12,1/31/2023 04:39:08,-48.98,-48.96,1/31/2023 04:39:06,1/31/2023 04:39:06,-50.82,-50.93,-50.87,-50.74,1/31/2023 04:31:18,1/31/2023 04:31:03,1/31/2023 04:31:07,1/31/2023 04:31:02,-50.68,-50.65,1/31/2023 04:31:15,1/31/2023 04:31:15,-49.91,-49.97,-50.16,-50.05,-49.81,-49.78,0.3720,0.4050,0.3220,0.3170,0.3600,0.3590,-0,-0,31JAN2023:04:40:44,0.0,1/31/2023 04:30:01,0.0,0,0.0000,2430,1/31/2023 04:30:04,2370,1/31/2023 04:30:56,2408,12.8,-49.28,-49.28,-49.28,-49.28,1/31/2023 04:39:22,1/31/2023 04:39:22,1/31/2023 04:39:22,1/31/2023 04:39:21,-49.04,-49.04,1/31/2023 04:39:27,1/31/2023 04:39:26,-50.82,-50.82,-50.82,-50.82,1/31/2023 04:31:20,1/31/2023 04:31:20,1/31/2023 04:31:20,1/31/2023 04:31:20,-50.57,-50.57,1/31/2023 04:31:39,1/31/2023 04:31:38,-50.02,-50.02,-50.02,-50.02,-49.8,-49.8,0.339,0.338,0.338,0.338,0.352,0.351,0
31JAN2023:05:00:00,15min,Peter Sinks,UCC,270,-50.2,-49.8,-50.4,-49.66,-49.69,-50.01,-49.92,1/31/2023 04:58:02,1/31/2023 04:57:53,1/31/2023 04:58:06,1/31/2023 04:57:57,-49.49,-49.47,1/31/2023 04:58:11,1/31/2023 04:58:11,-50.51,-50.61,-50.40,-50.31,1/31/2023 04:47:15,1/31/2023 04:47:09,1/31/2023 04:49:06,1/31/2023 04:51:09,-50.52,-50.50,1/31/2023 04:47:38,1/31/2023 04:47:38,-50.19,-50.29,-50.25,-50.15,-50.11,-50.08,0.1700,0.1930,0.0910,0.0900,0.1570,0.1560,-0,-0,31JAN2023:04:46:03,0.0,1/31/2023 04:45:01,0.0,0,0.0000,2430,1/31/2023 04:45:01,2370,1/31/2023 04:50:59,2408,12.8,-49.85,-49.85,-49.85,-49.85,1/31/2023 04:58:12,1/31/2023 04:58:11,1/31/2023 04:58:11,1/31/2023 04:58:11,-49.68,-49.68,1/31/2023 04:58:19,1/31/2023 04:58:19,-50.44,-50.43,-50.44,-50.44,1/31/2023 04:51:07,1/31/2023 04:51:07,1/31/2023 04:51:07,1/31/2023 04:51:07,-50.33,-50.33,1/31/2023 04:47:54,1/31/2023 04:47:53,-50.22,-50.22,-50.22,-50.22,-50.09,-50.09,0.121,0.12,0.12,0.121,0.138,0.138,0
31JAN2023:05:15:00,15min,Peter Sinks,UCC,270,-49.5,-48.6,-50.2,-48.53,-48.49,-49.03,-48.97,1/31/2023 05:13:29,1/31/2023 05:13:29,1/31/2023 05:14:38,1/31/2023 05:14:40,-48.31,-48.29,1/31/2023 05:14:23,1/31/2023 05:14:23,-50.27,-50.46,-50.40,-50.27,1/31/2023 05:00:09,1/31/2023 05:00:10,1/31/2023 05:00:06,1/31/2023 05:00:04,-50.22,-50.20,1/31/2023 05:00:33,1/31/2023 05:00:33,-49.51,-49.58,-49.73,-49.63,-49.40,-49.37,0.3890,0.4170,0.2750,0.2770,0.3880,0.3880,-0,-0,31JAN2023:05:02:19,0.2,1/31/2023 05:00:24,0.0,256,0.0000,2430,1/31/2023 05:00:04,2370,1/31/2023 05:00:12,2408,12.7,-48.83,-48.83,-48.83,-48.83,1/31/2023 05:13:40,1/31/2023 05:13:40,1/31/2023 05:13:40,1/31/2023 05:13:40,-48.41,-48.41,1/31/2023 05:14:39,1/31/2023 05:14:38,-50.32,-50.32,-50.31,-50.31,1/31/2023 05:00:01,1/31/2023 05:00:01,1/31/2023 05:00:01,1/31/2023 05:00:01,-50.08,-50.08,1/31/2023 05:00:34,1/31/2023 05:00:33,-49.62,-49.62,-49.62,-49.62,-49.41,-49.41,0.336,0.336,0.336,0.335,0.38,0.38,0
31JAN2023:05:30:00,15min,Peter Sinks,UCC,270,-48.9,-48.4,-49.4,-48.24,-48.20,-48.69,-48.60,1/31/2023 05:21:38,1/31/2023 05:21:39,1/31/2023 05:21:43,1/31/2023 05:21:38,-48.17,-48.15,1/31/2023 05:21:39,1/31/2023 05:21:39,-49.43,-49.57,-49.48,-49.35,1/31/2023 05:15:01,1/31/2023 05:15:01,1/31/2023 05:15:01,1/31/2023 05:15:01,-49.34,-49.31,1/31/2023 05:15:25,1/31/2023 05:15:25,-48.94,-49.01,-49.11,-49.02,-48.82,-48.79,0.2740,0.3000,0.2010,0.1920,0.2440,0.2430,-0,-0,31JAN2023:05:27:42,1.8,1/31/2023 05:18:54,0.1,192,0.0060,2430,1/31/2023 05:15:05,2370,1/31/2023 05:15:17,2407,12.7,-48.5,-48.5,-48.5,-48.5,1/31/2023 05:21:48,1/31/2023 05:21:48,1/31/2023 05:21:48,1/31/2023 05:21:48,-48.29,-48.29,1/31/2023 05:21:49,1/31/2023 05:21:49,-49.45,-49.45,-49.45,-49.45,1/31/2023 05:19:37,1/31/2023 05:19:37,1/31/2023 05:19:37,1/31/2023 05:19:37,-49.26,-49.26,1/31/2023 05:19:50,1/31/2023 05:19:49,-49.02,-49.02,-49.02,-49.02,-48.81,-48.81,0.236,0.235,0.235,0.236,0.229,0.229,0
31JAN2023:05:45:00,15min,Peter Sinks,UCC,270,-48.4,-48.0,-48.9,-47.94,-47.91,-48.29,-48.16,1/31/2023 05:35:00,1/31/2023 05:35:24,1/31/2023 05:44:35,1/31/2023 05:44:35,-47.74,-47.72,1/31/2023 05:44:32,1/31/2023 05:44:32,-48.98,-49.04,-49.03,-48.90,1/31/2023 05:30:26,1/31/2023 05:30:22,1/31/2023 05:30:07,1/31/2023 05:30:01,-48.84,-48.81,1/31/2023 05:30:16,1/31/2023 05:30:16,-48.43,-48.50,-48.65,-48.55,-48.34,-48.31,0.2610,0.2820,0.1480,0.1420,0.2390,0.2390,-0,-0,31JAN2023:05:43:01,0.0,1/31/2023 05:30:01,0.0,0,0.0000,2430,1/31/2023 05:30:01,2370,1/31/2023 05:37:01,2408,12.8,-48.09,-48.09,-48.09,-48.09,1/31/2023 05:44:50,1/31/2023 05:44:50,1/31/2023 05:44:50,1/31/2023 05:44:49,-47.88,-47.88,1/31/2023 05:35:54,1/31/2023 05:35:53,-48.96,-48.96,-48.96,-48.96,1/31/2023 05:30:27,1/31/2023 05:30:27,1/31/2023 05:30:27,1/31/2023 05:30:27,-48.78,-48.79,1/31/2023 05:30:36,1/31/2023 05:30:35,-48.54,-48.54,-48.54,-48.54,-48.34,-48.34,0.198,0.197,0.197,0.198,0.228,0.228,0
31JAN2023:06:00:00,15min,Peter Sinks,UCC,270,-48.1,-47.6,-48.5,-47.58,-47.62,-47.85,-47.73,1/31/2023 05:57:12,1/31/2023 05:56:46,1/31/2023 05:56:46,1/31/2023 05:57:50,-47.44,-47.42,1/31/2023 05:57:45,1/31/2023 05:57:45,-48.53,-48.64,-48.54,-48.45,1/31/2023 05:45:11,1/31/2023 05:45:03,1/31/2023 05:45:45,1/31/2023 05:45:44,-48.48,-48.46,1/31/2023 05:46:20,1/31/2023 05:46:20,-48.17,-48.25,-48.33,-48.23,-48.10,-48.07,0.2190,0.2380,0.1760,0.1640,0.2460,0.2450,-0,-0,31JAN2023:05:51:29,0.0,1/31/2023 05:45:01,0.0,0,0.0000,2430,1/31/2023 05:45:02,2370,1/31/2023 05:45:33,2408,12.8,-47.75,-47.75,-47.75,-47.75,1/31/2023 05:57:58,1/31/2023 05:57:57,1/31/2023 05:57:57,1/31/2023 05:57:57,-47.49,-47.49,1/31/2023 05:57:31,1/31/2023 05:57:30,-48.47,-48.47,-48.47,-48.47,1/31/2023 05:45:19,1/31/2023 05:45:17,1/31/2023 05:45:17,1/31/2023 05:45:18,-48.44,-48.44,1/31/2023 05:46:02,1/31/2023 05:46:01,-48.25,-48.25,-48.25,-48.25,-48.09,-48.09,0.193,0.193,0.193,0.193,0.233,0.233,0
31JAN2023:06:15:00,15min,Peter Sinks,UCC,270,-47.8,-47.2,-48.1,-47.16,-47.19,-47.56,-47.44,1/31/2023 06:11:08,1/31/2023 06:11:00,1/31/2023 06:10:59,1/31/2023 06:11:00,-47.15,-47.13,1/31/2023 06:11:09,1/31/2023 06:11:09,-48.09,-48.20,-48.29,-48.16,1/31/2023 06:00:01,1/31/2023 06:00:01,1/31/2023 06:00:45,1/31/2023 06:00:42,-48.18,-48.15,1/31/2023 06:00:35,1/31/2023 06:00:35,-47.82,-47.90,-47.97,-47.87,-47.73,-47.71,0.2430,0.2550,0.1980,0.1930,0.2450,0.2450,-0,-0,31JAN2023:06:10:25,0.7,1/31/2023 06:01:09,0.0,99,0.3160,2430,1/31/2023 06:00:02,2370,1/31/2023 06:00:47,2407,12.8,-47.35,-47.35,-47.35,-47.35,1/31/2023 06:11:15,1/31/2023 06:11:15,1/31/2023 06:11:15,1/31/2023 06:11:14,-47.14,-47.14,1/31/2023 06:12:03,1/31/2023 06:12:02,-48.18,-48.18,-48.18,-48.18,1/31/2023 06:00:58,1/31/2023 06:00:58,1/31/2023 06:00:57,1/31/2023 06:00:57,-48.05,-48.06,1/31/2023 06:00:55,1/31/2023 06:00:54,-47.89,-47.89,-47.89,-47.89,-47.72,-47.72,0.219,0.219,0.219,0.219,0.238,0.238,0
31JAN2023:06:30:00,15min,Peter Sinks,UCC,270,-46.1,-45.1,-47.7,-44.77,-44.61,-45.35,-45.23,1/31/2023 06:23:44,1/31/2023 06:23:40,1/31/2023 06:23:40,1/31/2023 06:23:41,-44.92,-44.91,1/31/2023 06:23:57,1/31/2023 06:23:57,-47.66,-47.76,-47.74,-47.69,1/31/2023 06:15:01,1/31/2023 06:15:01,1/31/2023 06:15:01,1/31/2023 06:15:01,-47.59,-47.56,1/31/2023 06:15:01,1/31/2023 06:15:01,-46.18,-46.21,-46.45,-46.36,-46.09,-46.07,0.7370,0.7470,0.7070,0.7090,0.7440,0.7430,-0,-0,31JAN2023:06:15:14,1.3,1/31/2023 06:16:45,0.0,28,5.8780,2430,1/31/2023 06:15:07,2370,1/31/2023 06:15:57,2408,12.8,-45.1,-45.1,-45.1,-45.1,1/31/2023 06:23:51,1/31/2023 06:23:50,1/31/2023 06:23:50,1/31/2023 06:23:50,-45.06,-45.06,1/31/2023 06:24:11,1/31/2023 06:24:10,-47.71,-47.71,-47.71,-47.71,1/31/2023 06:15:01,1/31/2023 06:15:01,1/31/2023 06:15:01,1/31/2023 06:15:01,-47.59,-47.59,1/31/2023 06:15:01,1/31/2023 06:15:01,-46.32,-46.31,-46.31,-46.31,-46.11,-46.11,0.729,0.729,0.728,0.728,0.757,0.757,0
31JAN2023:06:45:00,15min,Peter Sinks,UCC,270,-46.0,-45.5,-46.3,-45.43,-45.54,-45.75,-45.67,1/31/2023 06:34:09,1/31/2023 06:33:41,1/31/2023 06:30:01,1/31/2023 06:34:12,-45.36,-45.34,1/31/2023 06:34:21,1/31/2023 06:34:21,-46.39,-46.60,-46.40,-46.28,1/31/2023 06:31:48,1/31/2023 06:31:57,1/31/2023 06:31:57,1/31/2023 06:31:54,-46.39,-46.37,1/31/2023 06:32:04,1/31/2023 06:32:04,-46.06,-46.15,-46.15,-46.05,-45.92,-45.90,0.2130,0.2350,0.1550,0.1510,0.2040,0.2030,-0,-0,31JAN2023:06:37:18,0.0,1/31/2023 06:30:01,0.0,0,0.0000,2430,1/31/2023 06:30:03,2370,1/31/2023 06:30:29,2408,12.8,-45.63,-45.63,-45.63,-45.63,1/31/2023 06:34:22,1/31/2023 06:34:22,1/31/2023 06:34:22,1/31/2023 06:34:21,-45.36,-45.36,1/31/2023 06:34:33,1/31/2023 06:34:33,-46.38,-46.38,-46.38,-46.38,1/31/2023 06:32:05,1/31/2023 06:32:05,1/31/2023 06:32:04,1/31/2023 06:32:04,-46.16,-46.16,1/31/2023 06:32:13,1/31/2023 06:32:12,-46.1,-46.1,-46.1,-46.1,-45.91,-45.91,0.183,0.183,0.183,0.183,0.196,0.196,0
31JAN2023:07:00:00,15min,Peter Sinks,UCC,270,-45.8,-45.5,-46.2,-45.43,-45.54,-45.75,-45.64,1/31/2023 06:57:12,1/31/2023 06:57:05,1/31/2023 06:56:52,1/31/2023 06:56:54,-45.37,-45.35,1/31/2023 06:57:33,1/31/2023 06:57:33,-46.25,-46.35,-46.30,-46.18,1/31/2023 06:45:01,1/31/2023 06:45:01,1/31/2023 06:45:01,1/31/2023 06:45:01,-46.10,-46.08,1/31/2023 06:45:57,1/31/2023 06:45:57,-45.83,-45.91,-46.01,-45.90,-45.72,-45.70,0.1740,0.1830,0.1430,0.1410,0.1950,0.1940,-0,0,31JAN2023:06:58:03,0.0,1/31/2023 06:45:01,0.0,0,0.0000,2430,1/31/2023 06:45:08,2370,1/31/2023 06:46:16,2408,12.8,-45.62,-45.62,-45.62,-45.62,1/31/2023 06:57:18,1/31/2023 06:57:18,1/31/2023 06:57:17,1/31/2023 06:57:17,-45.36,-45.36,1/31/2023 06:57:46,1/31/2023 06:57:46,-46.27,-46.27,-46.27,-46.27,1/31/2023 06:45:38,1/31/2023 06:45:38,1/31/2023 06:45:38,1/31/2023 06:45:38,-46.08,-46.08,1/31/2023 06:45:47,1/31/2023 06:45:46,-45.92,-45.92,-45.92,-45.92,-45.72,-45.72,0.158,0.158,0.158,0.158,0.187,0.187,0
31JAN2023:07:15:00,15min,Peter Sinks,UCC,270,-45.4,-44.8,-45.7,-44.77,-44.74,-45.15,-45.00,1/31/2023 07:05:51,1/31/2023 07:05:57,1/31/2023 07:06:24,1/31/2023 07:06:21,-44.64,-44.62,1/31/2023 07:05:59,1/31/2023 07:05:59,-45.70,-45.81,-45.89,-45.77,1/31/2023 07:00:01,1/31/2023 07:00:01,1/31/2023 07:00:01,1/31/2023 07:00:01,-45.67,-45.65,1/31/2023 07:08:52,1/31/2023 07:08:52,-45.44,-45.52,-45.59,-45.49,-45.34,-45.32,0.2470,0.2700,0.1820,0.1830,0.2440,0.2430,0,0,31JAN2023:07:15:00,0.0,1/31/2023 07:00:01,0.0,0,0.0000,2430,1/31/2023 07:00:03,2370,1/31/2023 07:00:59,2408,12.8,-44.94,-44.94,-44.94,-44.94,1/31/2023 07:06:28,1/31/2023 07:06:28,1/31/2023 07:06:28,1/31/2023 07:06:27,-44.66,-44.66,1/31/2023 07:06:32,1/31/2023 07:06:31,-45.79,-45.79,-45.79,-45.79,1/31/2023 07:00:01,1/31/2023 07:00:01,1/31/2023 07:00:01,1/31/2023 07:00:01,-45.65,-45.65,1/31/2023 07:00:01,1/31/2023 07:00:01,-45.52,-45.52,-45.52,-45.52,-45.34,-45.34,0.213,0.213,0.213,0.213,0.234,0.234,0
31JAN2023:07:30:00,15min,Peter Sinks,UCC,270,-44.8,-44.1,-45.1,-43.73,-43.64,-44.42,-44.31,1/31/2023 07:16:34,1/31/2023 07:16:35,1/31/2023 07:15:55,1/31/2023 07:17:18,-43.76,-43.74,1/31/2023 07:16:40,1/31/2023 07:16:40,-45.16,-45.27,-45.32,-45.23,1/31/2023 07:27:19,1/31/2023 07:22:04,1/31/2023 07:15:04,1/31/2023 07:15:04,-45.09,-45.07,1/31/2023 07:15:02,1/31/2023 07:15:02,-44.83,-44.91,-45.00,-44.90,-44.71,-44.69,0.2990,0.3360,0.1730,0.1580,0.2710,0.2710,1,2,31JAN2023:07:30:00,0.9,1/31/2023 07:18:43,0.0,221,0.2170,2430,1/31/2023 07:15:03,2370,1/31/2023 07:20:39,2409,12.8,-44.21,-44.21,-44.22,-44.22,1/31/2023 07:16:41,1/31/2023 07:16:40,1/31/2023 07:16:40,1/31/2023 07:16:40,-43.93,-43.93,1/31/2023 07:17:07,1/31/2023 07:17:06,-45.2,-45.2,-45.2,-45.2,1/31/2023 07:15:01,1/31/2023 07:15:01,1/31/2023 07:15:01,1/31/2023 07:15:01,-45.1,-45.09,1/31/2023 07:15:01,1/31/2023 07:15:03,-44.91,-44.91,-44.91,-44.91,-44.71,-44.71,0.231,0.23,0.23,0.231,0.264,0.264,0
31JAN2023:07:45:00,15min,Peter Sinks,UCC,270,-44.6,-44.2,-45.0,-44.11,-44.09,-44.33,-44.25,1/31/2023 07:41:23,1/31/2023 07:41:24,1/31/2023 07:43:18,1/31/2023 07:43:22,-44.05,-44.03,1/31/2023 07:42:17,1/31/2023 07:42:17,-45.03,-45.10,-45.08,-44.97,1/31/2023 07:30:24,1/31/2023 07:30:26,1/31/2023 07:30:01,1/31/2023 07:30:01,-44.93,-44.91,1/31/2023 07:31:03,1/31/2023 07:31:03,-44.58,-44.65,-44.72,-44.62,-44.51,-44.49,0.2130,0.2160,0.2140,0.2120,0.2010,0.2010,5,8,31JAN2023:07:45:00,1.5,1/31/2023 07:38:13,0.1,227,2.7000,2430,1/31/2023 07:30:02,2400,1/31/2023 07:30:01,2409,12.8,-44.25,-44.25,-44.25,-44.25,1/31/2023 07:41:37,1/31/2023 07:41:36,1/31/2023 07:41:36,1/31/2023 07:41:36,-44.09,-44.09,1/31/2023 07:41:48,1/31/2023 07:41:47,-45.03,-45.03,-45.03,-45.03,1/31/2023 07:30:33,1/31/2023 07:30:32,1/31/2023 07:30:32,1/31/2023 07:30:32,-44.87,-44.87,1/31/2023 07:31:14,1/31/2023 07:31:13,-44.65,-44.65,-44.65,-44.65,-44.51,-44.51,0.211,0.211,0.211,0.211,0.191,0.191,0
31JAN2023:08:00:00,15min,Peter Sinks,UCC,270,-43.9,-43.7,-44.3,-43.60,-43.70,-43.65,-43.54,1/31/2023 07:49:02,1/31/2023 07:46:20,1/31/2023 07:56:48,1/31/2023 07:56:47,-43.45,-43.44,1/31/2023 07:49:12,1/31/2023 07:49:12,-44.24,-44.31,-44.29,-44.21,1/31/2023 07:45:01,1/31/2023 07:50:11,1/31/2023 07:45:01,1/31/2023 07:45:01,-44.19,-44.17,1/31/2023 07:50:34,1/31/2023 07:50:34,-43.91,-43.99,-43.94,-43.84,-43.79,-43.77,0.1410,0.1500,0.1600,0.1580,0.1490,0.1490,11,15,31JAN2023:08:00:00,1.8,1/31/2023 07:58:36,0.1,170,1.8070,4890,1/31/2023 07:49:25,2400,1/31/2023 07:45:01,4146,12.7,-43.71,-43.71,-43.71,-43.71,1/31/2023 07:59:26,1/31/2023 07:59:25,1/31/2023 07:59:25,1/31/2023 08:00:00,-43.59,-43.59,1/31/2023 07:55:46,1/31/2023 07:55:47,-44.31,-44.31,-44.3,-44.3,1/31/2023 07:45:01,1/31/2023 07:45:01,1/31/2023 07:45:01,1/31/2023 07:45:01,-44.33,-44.32,1/31/2023 07:45:01,1/31/2023 07:45:01,-43.93,-43.92,-43.92,-43.92,-43.79,-43.79,0.137,0.137,0.137,0.137,0.15,0.15,0
31JAN2023:08:15:00,15min,Peter Sinks,UCC,270,-43.0,-41.9,-43.8,-41.62,-41.48,-42.28,-42.17,1/31/2023 08:09:42,1/31/2023 08:09:41,1/31/2023 08:11:56,1/31/2023 08:11:55,-41.67,-41.66,1/31/2023 08:09:47,1/31/2023 08:09:47,-43.92,-44.02,-43.81,-43.70,1/31/2023 08:02:06,1/31/2023 08:02:06,1/31/2023 08:00:42,1/31/2023 08:00:35,-43.82,-43.80,1/31/2023 08:02:20,1/31/2023 08:02:20,-43.01,-43.09,-43.04,-42.93,-42.89,-42.88,0.6370,0.6630,0.5270,0.5150,0.6280,0.6270,18,20,31JAN2023:08:15:00,1.5,1/31/2023 08:04:56,0.0,161,3.6520,4890,1/31/2023 08:01:29,4830,1/31/2023 08:00:01,4855,12.7,-42.03,-42.03,-42.03,-42.03,1/31/2023 08:09:53,1/31/2023 08:09:52,1/31/2023 08:09:52,1/31/2023 08:09:52,-41.82,-41.82,1/31/2023 08:10:12,1/31/2023 08:10:11,-43.83,-43.83,-43.83,-43.83,1/31/2023 08:00:52,1/31/2023 08:00:52,1/31/2023 08:00:52,1/31/2023 08:00:51,-43.73,-43.73,1/31/2023 08:01:34,1/31/2023 08:01:33,-43.03,-43.03,-43.03,-43.03,-42.9,-42.9,0.569,0.568,0.568,0.569,0.62,0.62,0
31JAN2023:08:30:00,15min,Peter Sinks,UCC,270,-42.5,-41.8,-42.9,-41.86,-41.84,-41.79,-41.68,1/31/2023 08:27:12,1/31/2023 08:27:14,1/31/2023 08:24:42,1/31/2023 08:24:39,-41.83,-41.82,1/31/2023 08:27:17,1/31/2023 08:27:17,-43.09,-43.20,-42.77,-42.75,1/31/2023 08:16:46,1/31/2023 08:16:42,1/31/2023 08:16:40,1/31/2023 08:16:58,-43.01,-42.99,1/31/2023 08:16:58,1/31/2023 08:16:58,-42.53,-42.62,-42.20,-42.10,-42.41,-42.40,0.2540,0.2640,0.2600,0.2650,0.2490,0.2490,23,26,31JAN2023:08:29:59,0.0,1/31/2023 08:15:01,0.0,0,0.0000,4890,1/31/2023 08:15:15,4830,1/31/2023 08:15:01,4862,12.8,-41.82,-41.83,-41.83,-41.82,1/31/2023 08:27:24,1/31/2023 08:27:23,1/31/2023 08:27:23,1/31/2023 08:27:23,-41.87,-41.87,1/31/2023 08:27:46,1/31/2023 08:27:45,-42.91,-42.91,-42.91,-42.91,1/31/2023 08:16:57,1/31/2023 08:16:56,1/31/2023 08:16:56,1/31/2023 08:16:56,-42.86,-42.86,1/31/2023 08:17:05,1/31/2023 08:17:04,-42.36,-42.36,-42.36,-42.36,-42.41,-42.41,0.249,0.249,0.249,0.249,0.236,0.236,0
31JAN2023:08:45:00,15min,Peter Sinks,UCC,270,-41.6,-40.6,-42.5,-40.43,-40.42,-40.57,-40.47,1/31/2023 08:37:37,1/31/2023 08:37:36,1/31/2023 08:40:11,1/31/2023 08:40:11,-40.37,-40.36,1/31/2023 08:37:44,1/31/2023 08:37:44,-42.72,-42.95,-42.09,-41.93,1/31/2023 08:30:01,1/31/2023 08:30:19,1/31/2023 08:31:39,1/31/2023 08:30:01,-42.65,-42.63,1/31/2023 08:30:23,1/31/2023 08:30:23,-41.67,-41.76,-41.26,-41.15,-41.57,-41.56,0.5580,0.5760,0.4750,0.4670,0.5490,0.5480,42,159,31JAN2023:08:45:00,1.1,1/31/2023 08:44:05,0.0,168,1.9690,4890,1/31/2023 08:30:03,4830,1/31/2023 08:35:23,4869,12.8,-40.56,-40.56,-40.56,-40.56,1/31/2023 08:37:50,1/31/2023 08:37:50,1/31/2023 08:37:50,1/31/2023 08:37:50,-40.54,-40.54,1/31/2023 08:38:01,1/31/2023 08:38:01,-42.4,-42.4,-42.39,-42.39,1/31/2023 08:30:01,1/31/2023 08:30:01,1/31/2023 08:30:01,1/31/2023 08:30:01,-42.55,-42.55,1/31/2023 08:30:35,1/31/2023 08:30:35,-41.47,-41.47,-41.47,-41.47,-41.58,-41.58,0.498,0.497,0.497,0.497,0.547,0.547,0
31JAN2023:09:00:00,15min,Peter Sinks,UCC,270,-39.5,-36.3,-41.5,-36.46,-36.36,-33.43,-33.52,1/31/2023 08:56:23,1/31/2023 08:56:22,1/31/2023 08:55:43,1/31/2023 08:55:43,-36.82,-36.82,1/31/2023 08:56:24,1/31/2023 08:56:24,-41.86,-41.96,-40.60,-40.62,1/31/2023 08:45:01,1/31/2023 08:45:01,1/31/2023 08:45:26,1/31/2023 08:45:14,-41.78,-41.76,1/31/2023 08:45:02,1/31/2023 08:45:02,-39.58,-39.66,-36.98,-36.87,-39.48,-39.47,1.4620,1.4750,1.8810,1.8570,1.4550,1.4530,186,208,31JAN2023:08:59:55,1.1,1/31/2023 08:57:35,0.0,243,12.8400,4980,1/31/2023 08:54:24,4860,1/31/2023 08:45:01,4932,12.9,-35.32,-35.32,-35.32,-35.32,1/31/2023 08:56:27,1/31/2023 08:56:27,1/31/2023 08:56:27,1/31/2023 08:56:27,-37.33,-37.33,1/31/2023 08:56:38,1/31/2023 08:56:37,-41.28,-41.28,-41.27,-41.27,1/31/2023 08:45:01,1/31/2023 08:45:01,1/31/2023 08:45:01,1/31/2023 08:45:01,-41.81,-41.81,1/31/2023 08:45:01,1/31/2023 08:45:01,-38.32,-38.31,-38.31,-38.31,-39.55,-39.54,1.583,1.583,1.582,1.58,1.451,1.451,0
31JAN2023:09:15:00,15min,Peter Sinks,UCC,270,-35.8,-32.6,-37.2,-33.45,-33.36,-27.23,-27.28,1/31/2023 09:11:44,1/31/2023 09:11:56,1/31/2023 09:09:35,1/31/2023 09:09:34,-33.57,-33.57,1/31/2023 09:11:56,1/31/2023 09:11:56,-37.63,-37.84,-35.49,-35.50,1/31/2023 09:00:07,1/31/2023 09:00:06,1/31/2023 09:00:01,1/31/2023 09:00:01,-37.41,-37.40,1/31/2023 09:00:08,1/31/2023 09:00:08,-35.81,-35.91,-31.83,-31.87,-35.69,-35.69,0.9340,0.9360,1.8510,1.8660,0.9010,0.9000,228,249,31JAN2023:09:14:43,1.3,1/31/2023 09:03:40,0.0,216,1.4770,5070,1/31/2023 09:14:47,4950,1/31/2023 09:00:02,5007,13.1,-31.39,-31.39,-31.39,-31.39,1/31/2023 09:09:42,1/31/2023 09:09:42,1/31/2023 09:09:42,1/31/2023 09:09:41,-33.89,-33.89,1/31/2023 09:12:10,1/31/2023 09:12:09,-36.76,-36.75,-36.73,-36.71,1/31/2023 09:00:01,1/31/2023 09:00:01,1/31/2023 09:00:01,1/31/2023 09:00:01,-37.6,-37.59,1/31/2023 09:00:01,1/31/2023 09:00:01,-33.89,-33.89,-33.88,-33.88,-35.74,-35.74,1.314,1.314,1.312,1.311,0.903,0.902,0
31JAN2023:09:30:00,15min,Peter Sinks,UCC,270,-32.4,-28.8,-33.7,-30.48,-30.40,-22.38,-22.28,1/31/2023 09:29:59,1/31/2023 09:29:58,1/31/2023 09:29:47,1/31/2023 09:29:52,-30.70,-30.70,1/31/2023 09:29:59,1/31/2023 09:29:59,-34.63,-34.86,-31.17,-31.54,1/31/2023 09:15:12,1/31/2023 09:15:14,1/31/2023 09:15:04,1/31/2023 09:15:11,-34.39,-34.38,1/31/2023 09:15:13,1/31/2023 09:15:13,-32.42,-32.53,-27.57,-27.39,-32.29,-32.29,1.0530,1.0790,1.8850,1.9590,1.0590,1.0570,270,292,31JAN2023:09:30:00,0.0,1/31/2023 09:15:01,0.0,0,0.0000,5160,1/31/2023 09:29:49,5010,1/31/2023 09:15:02,5078,13.3,-26.73,-26.72,-26.73,-26.74,1/31/2023 09:30:00,1/31/2023 09:30:00,1/31/2023 09:29:59,1/31/2023 09:29:58,-30.81,-30.81,1/31/2023 09:30:00,1/31/2023 09:30:00,-32.96,-32.97,-32.97,-32.96,1/31/2023 09:15:17,1/31/2023 09:15:17,1/31/2023 09:15:17,1/31/2023 09:15:17,-34.4,-34.39,1/31/2023 09:15:01,1/31/2023 09:15:01,-30.03,-30.03,-30.03,-30.02,-32.35,-32.35,1.332,1.332,1.333,1.334,1.059,1.058,0
31JAN2023:09:45:00,15min,Peter Sinks,UCC,270,-23.1,0.1,-29.4,0.01,0.34,0.18,0.34,1/31/2023 09:44:33,1/31/2023 09:44:31,1/31/2023 09:44:35,1/31/2023 09:44:35,0.33,0.29,1/31/2023 09:44:37,1/31/2023 09:44:37,-30.84,-31.12,-26.13,-26.00,1/31/2023 09:31:05,1/31/2023 09:31:05,1/31/2023 09:34:57,1/31/2023 09:34:56,-30.70,-30.70,1/31/2023 09:30:01,1/31/2023 09:30:01,-23.11,-23.01,-18.28,-18.07,-23.10,-23.11,10.5300,10.8000,7.7040,7.6690,10.4800,10.4700,312,332,31JAN2023:09:44:52,6.4,1/31/2023 09:42:56,1.6,32,11.5500,5280,1/31/2023 09:42:59,5100,1/31/2023 09:30:02,5183,13.5,0.03,0.027,0.028,0.029,1/31/2023 09:44:41,1/31/2023 09:44:40,1/31/2023 09:44:40,1/31/2023 09:44:40,0.117,0.117,1/31/2023 09:45:00,1/31/2023 09:45:00,-28.05,-28.05,-28.05,-28.05,1/31/2023 09:35:01,1/31/2023 09:35:01,1/31/2023 09:35:01,1/31/2023 09:35:00,-30.8,-30.8,1/31/2023 09:30:01,1/31/2023 09:30:01,-20.84,-20.84,-20.83,-20.82,-23.62,-23.6,8.92,8.93,8.93,8.94,10.05,10.06,0
31JAN2023:10:00:00,15min,Peter Sinks,UCC,270,2.2,3.7,-0.1,3.73,3.76,3.91,3.99,1/31/2023 09:55:36,1/31/2023 09:55:36,1/31/2023 09:58:27,1/31/2023 09:58:27,3.91,3.87,1/31/2023 09:59:55,1/31/2023 09:59:55,-0.41,-0.50,-0.21,-0.09,1/31/2023 09:45:34,1/31/2023 09:45:34,1/31/2023 09:45:34,1/31/2023 09:45:34,0.18,0.14,1/31/2023 09:45:01,1/31/2023 09:45:01,2.18,2.07,2.57,2.64,2.25,2.21,0.9920,1.0890,0.9900,0.9520,1.1290,1.1290,352,377,31JAN2023:09:59:59,8.5,1/31/2023 09:47:25,5.8,31,6.6110,5370,1/31/2023 09:59:54,5130,1/31/2023 09:47:02,5210,13.9,3.647,3.648,3.648,3.649,1/31/2023 09:59:57,1/31/2023 09:59:56,1/31/2023 09:59:56,1/31/2023 09:59:42,3.694,3.694,1/31/2023 10:00:00,1/31/2023 10:00:00,-0.229,-0.217,-0.209,-0.199,1/31/2023 09:45:01,1/31/2023 09:45:01,1/31/2023 09:45:01,1/31/2023 09:45:01,0.12,0.122,1/31/2023 09:45:01,1/31/2023 09:45:01,2.334,2.335,2.336,2.337,2.169,2.171,1.004,1.003,1.002,1.002,1.134,1.134,0
31JAN2023:10:15:00,15min,Peter Sinks,UCC,270,3.9,5.3,2.8,5.12,5.12,5.93,5.97,1/31/2023 10:14:33,1/31/2023 10:14:33,1/31/2023 10:14:12,1/31/2023 10:14:12,5.41,5.37,1/31/2023 10:14:45,1/31/2023 10:14:45,1.49,1.46,2.53,2.54,1/31/2023 10:07:05,1/31/2023 10:07:05,1/31/2023 10:07:05,1/31/2023 10:07:05,2.50,2.47,1/31/2023 10:07:05,1/31/2023 10:07:05,3.69,3.68,4.29,4.33,4.05,4.01,0.6500,0.6590,0.7170,0.7110,0.5690,0.5680,366,405,31JAN2023:10:14:53,7.5,1/31/2023 10:01:15,5.2,27,8.9500,5430,1/31/2023 10:09:37,5160,1/31/2023 10:05:10,5355,14.1,5.378,5.381,5.376,5.373,1/31/2023 10:14:40,1/31/2023 10:14:40,1/31/2023 10:14:40,1/31/2023 10:14:39,5.152,5.152,1/31/2023 10:14:57,1/31/2023 10:14:56,2.551,2.555,2.55,2.546,1/31/2023 10:07:08,1/31/2023 10:07:08,1/31/2023 10:07:08,1/31/2023 10:07:08,2.98,2.98,1/31/2023 10:07:11,1/31/2023 10:07:10,3.985,3.986,3.986,3.986,4.006,4.007,0.62,0.62,0.621,0.622,0.514,0.515,0
31JAN2023:10:30:00,15min,Peter Sinks,UCC,270,5.5,7.7,4.1,7.71,7.71,8.15,8.22,1/31/2023 10:29:29,1/31/2023 10:29:27,1/31/2023 10:30:00,1/31/2023 10:29:27,7.88,7.83,1/31/2023 10:29:33,1/31/2023 10:29:33,2.21,2.18,5.10,5.24,1/31/2023 10:15:57,1/31/2023 10:15:57,1/31/2023 10:15:58,1/31/2023 10:16:00,3.55,3.51,1/31/2023 10:24:41,1/31/2023 10:24:41,5.34,5.35,6.65,6.72,5.73,5.69,1.0790,1.0720,0.7090,0.7240,0.9260,0.9250,421,438,31JAN2023:10:29:58,11.6,1/31/2023 10:29:17,5.3,18,10.8200,5430,1/31/2023 10:15:01,5340,1/31/2023 10:29:18,5398,14.7,7.82,7.82,7.821,7.821,1/31/2023 10:29:37,1/31/2023 10:29:36,1/31/2023 10:29:36,1/31/2023 10:29:36,7.629,7.63,1/31/2023 10:30:00,1/31/2023 10:30:00,4.245,4.258,4.245,4.234,1/31/2023 10:16:05,1/31/2023 10:16:04,1/31/2023 10:16:04,1/31/2023 10:16:04,3.902,3.902,1/31/2023 10:24:50,1/31/2023 10:24:49,5.987,5.988,5.989,5.99,5.669,5.671,0.78,0.78,0.781,0.782,0.83,0.831,0
31JAN2023:10:45:00,15min,Peter Sinks,UCC,270,7.7,8.4,6.7,8.70,8.73,8.83,8.90,1/31/2023 10:45:00,1/31/2023 10:45:00,1/31/2023 10:41:10,1/31/2023 10:41:10,8.63,8.59,1/31/2023 10:43:07,1/31/2023 10:43:07,5.67,5.67,7.00,7.02,1/31/2023 10:31:54,1/31/2023 10:31:53,1/31/2023 10:32:04,1/31/2023 10:32:04,6.46,6.42,1/31/2023 10:32:03,1/31/2023 10:32:03,7.52,7.52,8.11,8.17,7.94,7.90,0.5030,0.5030,0.3450,0.3450,0.4380,0.4380,452,467,31JAN2023:10:45:00,13.4,1/31/2023 10:44:54,6.9,28,15.4400,5430,1/31/2023 10:36:40,5340,1/31/2023 10:34:02,5384,14.7,8.39,8.39,8.39,8.39,1/31/2023 10:39:16,1/31/2023 10:39:16,1/31/2023 10:39:16,1/31/2023 10:39:15,8.49,8.49,1/31/2023 10:43:35,1/31/2023 10:43:35,6.708,6.722,6.71,6.695,1/31/2023 10:32:08,1/31/2023 10:32:08,1/31/2023 10:32:08,1/31/2023 10:32:07,6.692,6.69,1/31/2023 10:32:21,1/31/2023 10:32:20,7.828,7.828,7.828,7.828,7.908,7.908,0.348,0.348,0.348,0.348,0.409,0.409,0
31JAN2023:11:00:00,15min,Peter Sinks,UCC,270,8.0,8.7,7.6,8.75,8.79,8.73,8.81,1/31/2023 10:45:01,1/31/2023 10:45:01,1/31/2023 10:46:37,1/31/2023 10:46:38,8.93,8.89,1/31/2023 10:46:37,1/31/2023 10:46:37,6.92,6.95,7.45,7.52,1/31/2023 10:58:25,1/31/2023 10:58:25,1/31/2023 10:57:34,1/31/2023 10:57:34,7.58,7.54,1/31/2023 10:58:25,1/31/2023 10:58:25,7.80,7.79,8.10,8.16,8.21,8.17,0.3250,0.3280,0.2770,0.2730,0.2600,0.2600,479,492,31JAN2023:10:59:57,13.6,1/31/2023 10:50:05,8.0,34,10.7800,5400,1/31/2023 10:45:01,5340,1/31/2023 10:45:02,5380,14.7,8.66,8.65,8.65,8.66,1/31/2023 10:46:40,1/31/2023 10:46:40,1/31/2023 10:46:40,1/31/2023 10:46:39,8.74,8.74,1/31/2023 10:46:55,1/31/2023 10:46:54,7.435,7.435,7.435,7.436,1/31/2023 10:57:49,1/31/2023 10:57:49,1/31/2023 10:57:48,1/31/2023 10:57:48,7.762,7.76,1/31/2023 10:58:35,1/31/2023 10:58:35,7.963,7.963,7.963,7.963,8.2,8.2,0.248,0.248,0.248,0.249,0.23,0.231,0
31JAN2023:11:15:00,15min,Peter Sinks,UCC,270,7.5,8.5,7.2,8.29,8.30,10.05,10.13,1/31/2023 11:01:05,1/31/2023 11:01:05,1/31/2023 11:12:59,1/31/2023 11:13:04,8.55,8.50,1/31/2023 11:01:11,1/31/2023 11:01:11,5.69,5.77,7.30,7.35,1/31/2023 11:12:14,1/31/2023 11:12:14,1/31/2023 11:04:18,1/31/2023 11:04:18,6.68,6.64,1/31/2023 11:12:15,1/31/2023 11:12:15,7.23,7.25,8.51,8.58,7.69,7.65,0.4220,0.4010,0.7440,0.7460,0.3330,0.3330,503,516,31JAN2023:11:14:55,11.0,1/31/2023 11:00:01,5.1,26,14.9500,5400,1/31/2023 11:00:11,5340,1/31/2023 11:00:01,5390,14.7,8.81,8.81,8.81,8.81,1/31/2023 11:14:31,1/31/2023 11:14:31,1/31/2023 11:14:31,1/31/2023 11:14:31,8.25,8.25,1/31/2023 11:01:29,1/31/2023 11:01:29,7.315,7.315,7.314,7.313,1/31/2023 11:04:31,1/31/2023 11:04:30,1/31/2023 11:04:30,1/31/2023 11:04:30,7.118,7.117,1/31/2023 11:12:22,1/31/2023 11:12:22,7.89,7.89,7.891,7.891,7.674,7.674,0.325,0.325,0.325,0.325,0.304,0.304,0
31JAN2023:11:30:00,15min,Peter Sinks,UCC,270,8.1,9.4,7.0,9.08,9.10,10.82,10.94,1/31/2023 11:19:32,1/31/2023 11:19:32,1/31/2023 11:28:20,1/31/2023 11:28:20,9.36,9.32,1/31/2023 11:19:54,1/31/2023 11:19:54,5.51,5.59,7.81,8.23,1/31/2023 11:18:10,1/31/2023 11:18:10,1/31/2023 11:17:00,1/31/2023 11:16:59,6.60,6.56,1/31/2023 11:18:10,1/31/2023 11:18:10,7.85,7.90,9.85,10.00,8.32,8.28,0.7150,0.6980,0.6510,0.5770,0.6190,0.6190,526,535,31JAN2023:11:29:58,9.9,1/31/2023 11:25:46,4.8,10,18.7200,5430,1/31/2023 11:16:18,5370,1/31/2023 11:15:03,5392,14.7,9.69,9.69,9.69,9.69,1/31/2023 11:19:43,1/31/2023 11:19:43,1/31/2023 11:19:43,1/31/2023 11:19:43,9.16,9.16,1/31/2023 11:20:06,1/31/2023 11:20:05,7.178,7.182,7.179,7.175,1/31/2023 11:17:10,1/31/2023 11:17:10,1/31/2023 11:17:09,1/31/2023 11:17:09,6.799,6.798,1/31/2023 11:17:49,1/31/2023 11:17:49,8.89,8.89,8.89,8.89,8.29,8.29,0.577,0.577,0.577,0.577,0.585,0.585,0
31JAN2023:11:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,8.4,9.26,9.26,10.70,10.82,1/31/2023 11:36:31,1/31/2023 11:36:30,1/31/2023 11:34:08,1/31/2023 11:34:08,9.66,9.62,1/31/2023 11:44:12,1/31/2023 11:44:12,7.10,7.17,8.87,8.95,1/31/2023 11:34:46,1/31/2023 11:34:46,1/31/2023 11:40:06,1/31/2023 11:40:06,7.93,7.89,1/31/2023 11:34:49,1/31/2023 11:34:49,8.50,8.52,9.96,10.05,8.95,8.91,0.3510,0.3380,0.4010,0.4160,0.2720,0.2720,542,550,31JAN2023:11:44:54,12.9,1/31/2023 11:43:43,6.7,14,17.9900,5430,1/31/2023 11:32:17,5340,1/31/2023 11:35:03,5388,14.7,9.86,9.87,9.86,9.86,1/31/2023 11:44:05,1/31/2023 11:44:05,1/31/2023 11:44:05,1/31/2023 11:44:04,9.47,9.47,1/31/2023 11:44:23,1/31/2023 11:44:22,8.64,8.64,8.64,8.63,1/31/2023 11:34:53,1/31/2023 11:34:53,1/31/2023 11:34:53,1/31/2023 11:34:53,8.15,8.15,1/31/2023 11:35:04,1/31/2023 11:35:03,9.26,9.26,9.26,9.26,8.93,8.93,0.243,0.243,0.243,0.244,0.238,0.238,0
31JAN2023:12:00:00,15min,Peter Sinks,UCC,270,8.9,9.7,8.8,9.31,9.34,11.34,11.47,1/31/2023 11:49:29,1/31/2023 11:49:29,1/31/2023 11:59:39,1/31/2023 11:59:40,9.66,9.62,1/31/2023 11:49:47,1/31/2023 11:49:47,7.76,7.81,9.02,9.08,1/31/2023 11:59:49,1/31/2023 11:59:49,1/31/2023 11:48:50,1/31/2023 11:48:48,8.53,8.49,1/31/2023 11:59:49,1/31/2023 11:59:49,8.67,8.69,10.25,10.30,9.14,9.10,0.2660,0.2610,0.5760,0.5900,0.2020,0.2020,555,562,31JAN2023:11:59:25,14.2,1/31/2023 11:49:21,6.8,18,13.6100,5430,1/31/2023 11:49:48,5340,1/31/2023 11:45:08,5388,14.7,10.04,10.03,10.03,10.04,1/31/2023 11:52:50,1/31/2023 11:52:50,1/31/2023 11:52:49,1/31/2023 11:52:49,9.46,9.46,1/31/2023 11:50:01,1/31/2023 11:50:00,8.83,8.83,8.83,8.83,1/31/2023 11:45:41,1/31/2023 11:45:41,1/31/2023 11:45:41,1/31/2023 11:45:41,8.74,8.73,1/31/2023 12:00:00,1/31/2023 12:00:00,9.48,9.48,9.48,9.48,9.13,9.13,0.29,0.29,0.29,0.291,0.155,0.156,0
31JAN2023:12:15:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.6,9.15,9.14,11.31,11.42,1/31/2023 12:06:30,1/31/2023 12:06:30,1/31/2023 12:12:27,1/31/2023 12:12:27,9.50,9.46,1/31/2023 12:14:59,1/31/2023 12:14:59,7.66,7.73,8.94,8.99,1/31/2023 12:12:02,1/31/2023 12:12:02,1/31/2023 12:06:46,1/31/2023 12:06:46,8.38,8.34,1/31/2023 12:12:01,1/31/2023 12:12:01,8.50,8.52,10.17,10.24,8.95,8.90,0.2800,0.2700,0.4720,0.4890,0.2060,0.2050,566,571,31JAN2023:12:14:46,14.0,1/31/2023 12:01:41,7.0,16,14.3000,5430,1/31/2023 12:11:22,5340,1/31/2023 12:01:39,5386,14.7,9.89,9.89,9.89,9.89,1/31/2023 12:13:14,1/31/2023 12:13:14,1/31/2023 12:13:14,1/31/2023 12:13:10,9.28,9.28,1/31/2023 12:14:04,1/31/2023 12:14:04,8.71,8.7,8.71,8.72,1/31/2023 12:06:59,1/31/2023 12:06:59,1/31/2023 12:06:59,1/31/2023 12:06:58,8.52,8.52,1/31/2023 12:12:19,1/31/2023 12:12:18,9.36,9.36,9.36,9.36,8.91,8.91,0.243,0.243,0.243,0.242,0.164,0.164,0
31JAN2023:12:30:00,15min,Peter Sinks,UCC,270,9.1,10.3,8.6,9.96,9.99,11.23,11.30,1/31/2023 12:28:56,1/31/2023 12:28:56,1/31/2023 12:16:04,1/31/2023 12:16:04,10.32,10.27,1/31/2023 12:29:08,1/31/2023 12:29:08,7.80,7.84,8.74,8.81,1/31/2023 12:19:25,1/31/2023 12:19:25,1/31/2023 12:23:23,1/31/2023 12:23:22,8.39,8.34,1/31/2023 12:20:56,1/31/2023 12:20:56,8.85,8.86,10.11,10.16,9.29,9.25,0.4850,0.4800,0.5780,0.5780,0.4450,0.4450,572,574,31JAN2023:12:28:57,16.0,1/31/2023 12:28:54,8.5,20,12.8100,5430,1/31/2023 12:18:12,5340,1/31/2023 12:16:06,5380,14.7,10.49,10.49,10.49,10.5,1/31/2023 12:29:11,1/31/2023 12:29:10,1/31/2023 12:29:10,1/31/2023 12:29:10,10.17,10.17,1/31/2023 12:29:26,1/31/2023 12:29:26,8.67,8.68,8.67,8.67,1/31/2023 12:21:49,1/31/2023 12:21:49,1/31/2023 12:21:49,1/31/2023 12:21:48,8.5,8.5,1/31/2023 12:21:14,1/31/2023 12:21:14,9.49,9.49,9.49,9.49,9.26,9.26,0.436,0.437,0.436,0.436,0.417,0.418,0
31JAN2023:12:45:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.4,10.50,10.53,11.61,11.68,1/31/2023 12:38:58,1/31/2023 12:38:58,1/31/2023 12:34:10,1/31/2023 12:34:10,10.69,10.64,1/31/2023 12:33:58,1/31/2023 12:33:58,8.68,8.71,9.42,9.51,1/31/2023 12:44:25,1/31/2023 12:44:25,1/31/2023 12:43:48,1/31/2023 12:43:48,9.41,9.37,1/31/2023 12:44:26,1/31/2023 12:44:26,9.55,9.55,10.59,10.64,9.97,9.93,0.3580,0.3610,0.4850,0.4850,0.3010,0.3010,574,575,31JAN2023:12:40:00,17.5,1/31/2023 12:30:32,9.2,21,11.5400,5430,1/31/2023 12:44:15,5310,1/31/2023 12:30:33,5378,14.7,10.74,10.73,10.74,10.75,1/31/2023 12:34:12,1/31/2023 12:34:11,1/31/2023 12:34:11,1/31/2023 12:34:11,10.54,10.54,1/31/2023 12:39:49,1/31/2023 12:39:49,9.37,9.37,9.37,9.38,1/31/2023 12:44:06,1/31/2023 12:44:06,1/31/2023 12:44:06,1/31/2023 12:44:06,9.47,9.47,1/31/2023 12:44:53,1/31/2023 12:44:52,10.08,10.08,10.08,10.08,9.95,9.95,0.353,0.352,0.353,0.353,0.261,0.261,0
31JAN2023:13:00:00,15min,Peter Sinks,UCC,270,9.3,9.8,9.1,9.70,9.70,10.75,10.80,1/31/2023 12:46:00,1/31/2023 12:45:59,1/31/2023 12:57:51,1/31/2023 12:57:50,9.86,9.82,1/31/2023 12:52:46,1/31/2023 12:52:46,8.64,8.62,9.05,9.12,1/31/2023 12:46:59,1/31/2023 12:46:59,1/31/2023 12:47:40,1/31/2023 12:47:40,9.04,9.00,1/31/2023 12:47:45,1/31/2023 12:47:45,9.09,9.08,9.78,9.85,9.50,9.46,0.2050,0.2040,0.3700,0.3650,0.1500,0.1500,572,575,31JAN2023:12:48:44,13.2,1/31/2023 12:46:32,7.6,32,14.0900,5400,1/31/2023 12:45:08,5220,1/31/2023 12:48:53,5279,14.3,9.93,9.93,9.93,9.93,1/31/2023 12:55:34,1/31/2023 12:55:34,1/31/2023 12:55:34,1/31/2023 12:55:34,9.72,9.72,1/31/2023 12:53:00,1/31/2023 12:52:59,8.97,8.97,8.97,8.97,1/31/2023 12:47:46,1/31/2023 12:47:45,1/31/2023 12:47:45,1/31/2023 12:47:45,9.15,9.14,1/31/2023 12:47:36,1/31/2023 12:47:36,9.45,9.45,9.45,9.45,9.49,9.49,0.177,0.177,0.177,0.178,0.126,0.126,0
31JAN2023:13:15:00,15min,Peter Sinks,UCC,270,9.5,10.4,9.1,10.20,10.20,10.92,11.00,1/31/2023 13:08:34,1/31/2023 13:08:34,1/31/2023 13:08:39,1/31/2023 13:08:39,10.47,10.43,1/31/2023 13:08:33,1/31/2023 13:08:33,8.62,8.58,8.98,9.04,1/31/2023 13:05:15,1/31/2023 13:05:15,1/31/2023 13:02:55,1/31/2023 13:02:55,9.05,9.01,1/31/2023 13:05:16,1/31/2023 13:05:16,9.34,9.34,9.90,9.97,9.77,9.72,0.3030,0.3060,0.4740,0.4670,0.2790,0.2790,568,572,31JAN2023:13:00:17,15.6,1/31/2023 13:13:22,8.9,31,12.2300,5310,1/31/2023 13:07:13,5220,1/31/2023 13:00:36,5257,14.3,10.38,10.38,10.38,10.39,1/31/2023 13:08:43,1/31/2023 13:08:43,1/31/2023 13:08:43,1/31/2023 13:08:42,10.33,10.33,1/31/2023 13:08:56,1/31/2023 13:08:56,9.05,9.05,9.05,9.05,1/31/2023 13:02:10,1/31/2023 13:02:10,1/31/2023 13:02:09,1/31/2023 13:02:09,9.24,9.24,1/31/2023 13:05:28,1/31/2023 13:05:28,9.64,9.64,9.64,9.64,9.74,9.74,0.341,0.341,0.341,0.342,0.262,0.262,0
31JAN2023:13:30:00,15min,Peter Sinks,UCC,270,9.5,10.3,9.3,10.09,10.06,11.36,11.44,1/31/2023 13:29:48,1/31/2023 13:29:48,1/31/2023 13:29:02,1/31/2023 13:29:02,10.33,10.29,1/31/2023 13:26:30,1/31/2023 13:26:30,8.68,8.71,9.35,9.42,1/31/2023 13:21:02,1/31/2023 13:21:02,1/31/2023 13:20:33,1/31/2023 13:20:33,9.28,9.24,1/31/2023 13:18:23,1/31/2023 13:18:23,9.34,9.34,10.24,10.31,9.77,9.73,0.2710,0.2690,0.4760,0.4820,0.2210,0.2200,560,565,31JAN2023:13:17:20,14.5,1/31/2023 13:19:42,7.9,23,17.7400,5310,1/31/2023 13:24:49,5220,1/31/2023 13:16:04,5258,14.3,10.42,10.43,10.42,10.4,1/31/2023 13:29:08,1/31/2023 13:29:08,1/31/2023 13:29:08,1/31/2023 13:29:08,10.22,10.22,1/31/2023 13:26:55,1/31/2023 13:26:54,9.25,9.25,9.25,9.25,1/31/2023 13:20:47,1/31/2023 13:20:46,1/31/2023 13:20:46,1/31/2023 13:20:46,9.4,9.4,1/31/2023 13:19:50,1/31/2023 13:19:50,9.8,9.8,9.8,9.8,9.74,9.74,0.288,0.289,0.288,0.288,0.189,0.189,0
31JAN2023:13:45:00,15min,Peter Sinks,UCC,270,10.4,11.5,10.1,11.51,11.58,12.37,12.46,1/31/2023 13:44:59,1/31/2023 13:44:59,1/31/2023 13:43:42,1/31/2023 13:43:42,11.82,11.78,1/31/2023 13:44:58,1/31/2023 13:44:58,9.21,9.22,10.56,10.60,1/31/2023 13:30:08,1/31/2023 13:30:08,1/31/2023 13:35:28,1/31/2023 13:35:28,9.96,9.92,1/31/2023 13:30:07,1/31/2023 13:30:07,10.23,10.23,11.42,11.50,10.68,10.64,0.4450,0.4450,0.3530,0.3590,0.3780,0.3780,548,555,31JAN2023:13:30:29,17.1,1/31/2023 13:40:05,8.7,14,17.1500,5280,1/31/2023 13:30:13,5190,1/31/2023 13:36:07,5249,14.3,11.53,11.53,11.53,11.54,1/31/2023 13:43:46,1/31/2023 13:43:46,1/31/2023 13:43:46,1/31/2023 13:43:46,11.43,11.43,1/31/2023 13:45:00,1/31/2023 13:45:00,10.11,10.11,10.11,10.12,1/31/2023 13:30:09,1/31/2023 13:30:08,1/31/2023 13:30:08,1/31/2023 13:30:08,10.11,10.11,1/31/2023 13:30:01,1/31/2023 13:30:01,10.84,10.84,10.84,10.84,10.64,10.64,0.325,0.325,0.325,0.325,0.339,0.34,0
31JAN2023:14:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,11.2,11.91,11.95,12.81,12.89,1/31/2023 13:52:58,1/31/2023 13:52:58,1/31/2023 13:51:02,1/31/2023 13:51:05,12.27,12.22,1/31/2023 13:53:03,1/31/2023 13:53:03,10.46,10.47,11.09,11.19,1/31/2023 13:45:45,1/31/2023 13:45:45,1/31/2023 13:52:41,1/31/2023 13:52:41,11.15,11.11,1/31/2023 13:45:45,1/31/2023 13:45:45,11.18,11.19,12.12,12.19,11.62,11.58,0.2760,0.2790,0.3350,0.3370,0.2230,0.2230,531,539,31JAN2023:13:45:02,19.3,1/31/2023 13:47:47,9.8,20,18.3700,5310,1/31/2023 13:50:16,5190,1/31/2023 13:45:47,5243,14.3,12.19,12.18,12.19,12.19,1/31/2023 13:58:17,1/31/2023 13:58:16,1/31/2023 13:58:16,1/31/2023 13:58:16,12.08,12.08,1/31/2023 13:53:24,1/31/2023 13:53:23,11.14,11.14,11.14,11.14,1/31/2023 13:45:18,1/31/2023 13:45:17,1/31/2023 13:45:17,1/31/2023 13:45:17,11.27,11.27,1/31/2023 13:45:48,1/31/2023 13:45:48,11.67,11.67,11.67,11.67,11.6,11.6,0.208,0.208,0.208,0.208,0.189,0.189,0
31JAN2023:14:15:00,15min,Peter Sinks,UCC,270,11.5,12.2,11.2,11.95,11.92,13.25,13.33,1/31/2023 14:00:59,1/31/2023 14:00:59,1/31/2023 14:01:47,1/31/2023 14:01:47,12.19,12.15,1/31/2023 14:01:05,1/31/2023 14:01:05,10.59,10.61,10.87,10.94,1/31/2023 14:13:09,1/31/2023 14:13:09,1/31/2023 14:09:01,1/31/2023 14:09:01,11.23,11.18,1/31/2023 14:07:48,1/31/2023 14:07:48,11.26,11.26,12.24,12.30,11.70,11.65,0.2280,0.2280,0.4630,0.4630,0.1870,0.1870,512,523,31JAN2023:14:00:04,16.2,1/31/2023 14:04:58,9.4,21,14.3000,5280,1/31/2023 14:00:05,5190,1/31/2023 14:04:03,5247,14.3,12.29,12.29,12.29,12.3,1/31/2023 14:01:19,1/31/2023 14:01:19,1/31/2023 14:01:19,1/31/2023 14:01:18,12.05,12.05,1/31/2023 14:01:22,1/31/2023 14:01:21,11.02,11.02,11.01,11.01,1/31/2023 14:09:11,1/31/2023 14:09:11,1/31/2023 14:09:11,1/31/2023 14:09:11,11.37,11.37,1/31/2023 14:08:01,1/31/2023 14:08:00,11.76,11.76,11.76,11.76,11.68,11.68,0.261,0.261,0.261,0.261,0.156,0.156,0
31JAN2023:14:30:00,15min,Peter Sinks,UCC,270,11.8,12.6,11.6,12.68,12.76,13.32,13.34,1/31/2023 14:29:09,1/31/2023 14:29:10,1/31/2023 14:29:29,1/31/2023 14:29:29,12.87,12.82,1/31/2023 14:24:48,1/31/2023 14:24:48,10.88,10.92,11.54,11.61,1/31/2023 14:16:01,1/31/2023 14:15:57,1/31/2023 14:21:41,1/31/2023 14:21:41,11.46,11.42,1/31/2023 14:16:42,1/31/2023 14:16:42,11.64,11.64,12.34,12.40,12.06,12.01,0.3120,0.3250,0.3900,0.3880,0.2540,0.2540,495,503,31JAN2023:14:15:07,20.2,1/31/2023 14:22:54,7.9,35,25.6500,5310,1/31/2023 14:24:26,5190,1/31/2023 14:15:01,5252,14.3,12.53,12.52,12.53,12.54,1/31/2023 14:29:19,1/31/2023 14:29:18,1/31/2023 14:29:19,1/31/2023 14:29:25,12.7,12.7,1/31/2023 14:29:31,1/31/2023 14:29:30,11.6,11.59,11.6,11.59,1/31/2023 14:26:28,1/31/2023 14:21:47,1/31/2023 14:26:27,1/31/2023 14:26:27,11.63,11.63,1/31/2023 14:16:13,1/31/2023 14:16:12,12,12,12,12,12.03,12.03,0.212,0.211,0.212,0.213,0.23,0.23,0
31JAN2023:14:45:00,15min,Peter Sinks,UCC,270,11.0,12.6,10.5,12.68,12.73,13.21,13.28,1/31/2023 14:30:19,1/31/2023 14:30:18,1/31/2023 14:36:06,1/31/2023 14:36:06,12.86,12.82,1/31/2023 14:30:23,1/31/2023 14:30:23,9.62,9.57,11.00,11.00,1/31/2023 14:40:02,1/31/2023 14:40:01,1/31/2023 14:33:41,1/31/2023 14:33:41,10.33,10.29,1/31/2023 14:40:05,1/31/2023 14:40:05,10.76,10.76,12.02,12.06,11.18,11.14,0.5190,0.5280,0.5000,0.5100,0.4890,0.4890,481,490,31JAN2023:14:31:53,16.9,1/31/2023 14:32:33,6.8,27,18.0600,5310,1/31/2023 14:35:51,5190,1/31/2023 14:32:22,5255,14.2,12.52,12.52,12.52,12.52,1/31/2023 14:30:26,1/31/2023 14:30:25,1/31/2023 14:30:25,1/31/2023 14:30:25,12.59,12.6,1/31/2023 14:30:34,1/31/2023 14:30:34,10.6,10.6,10.6,10.6,1/31/2023 14:33:50,1/31/2023 14:33:50,1/31/2023 14:33:50,1/31/2023 14:33:50,10.4,10.4,1/31/2023 14:34:38,1/31/2023 14:34:37,11.41,11.41,11.41,11.41,11.18,11.18,0.416,0.415,0.416,0.417,0.478,0.478,0
31JAN2023:15:00:00,15min,Peter Sinks,UCC,270,10.9,12.6,10.3,13.02,13.07,13.76,13.86,1/31/2023 14:53:59,1/31/2023 14:53:59,1/31/2023 14:47:07,1/31/2023 14:47:07,12.86,12.82,1/31/2023 14:53:59,1/31/2023 14:53:59,9.21,9.31,10.18,10.23,1/31/2023 14:56:58,1/31/2023 14:56:58,1/31/2023 14:53:08,1/31/2023 14:53:08,10.03,9.98,1/31/2023 14:57:07,1/31/2023 14:57:07,10.64,10.68,12.44,12.50,11.10,11.06,0.5080,0.5150,0.7040,0.7100,0.4260,0.4260,456,477,31JAN2023:14:46:58,11.2,1/31/2023 14:57:12,4.8,24,24.3100,5280,1/31/2023 14:45:01,5220,1/31/2023 14:52:44,5263,14.3,12.55,12.54,12.55,12.56,1/31/2023 14:54:08,1/31/2023 14:54:07,1/31/2023 14:54:07,1/31/2023 14:54:07,12.62,12.62,1/31/2023 14:54:20,1/31/2023 14:54:20,10.27,10.28,10.27,10.27,1/31/2023 14:53:15,1/31/2023 14:53:15,1/31/2023 14:53:15,1/31/2023 14:53:14,10.28,10.28,1/31/2023 14:57:17,1/31/2023 14:57:16,11.57,11.57,11.57,11.57,11.08,11.08,0.419,0.418,0.419,0.419,0.384,0.384,0
31JAN2023:15:15:00,15min,Peter Sinks,UCC,270,10.6,11.7,10.2,11.39,11.40,13.25,13.35,1/31/2023 15:00:46,1/31/2023 15:00:46,1/31/2023 15:11:27,1/31/2023 15:11:27,11.45,11.40,1/31/2023 15:04:48,1/31/2023 15:04:48,9.04,9.09,10.71,10.75,1/31/2023 15:13:48,1/31/2023 15:13:48,1/31/2023 15:07:26,1/31/2023 15:07:26,9.73,9.69,1/31/2023 15:13:48,1/31/2023 15:13:48,10.35,10.35,12.08,12.18,10.77,10.73,0.3820,0.3790,0.5760,0.5930,0.3010,0.3010,409,438,31JAN2023:15:00:19,13.8,1/31/2023 15:02:01,7.0,11,15.2900,5280,1/31/2023 15:00:17,5190,1/31/2023 15:02:01,5257,14.2,12.07,12.06,12.07,12.07,1/31/2023 15:00:57,1/31/2023 15:00:57,1/31/2023 15:00:57,1/31/2023 15:00:57,11.29,11.29,1/31/2023 15:01:12,1/31/2023 15:01:12,10.46,10.46,10.46,10.46,1/31/2023 15:06:53,1/31/2023 15:06:53,1/31/2023 15:06:52,1/31/2023 15:06:52,10.01,10.01,1/31/2023 15:14:00,1/31/2023 15:14:00,11.24,11.24,11.24,11.24,10.76,10.76,0.362,0.361,0.363,0.364,0.243,0.243,0
31JAN2023:15:30:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.1,10.48,10.47,11.87,11.99,1/31/2023 15:17:18,1/31/2023 15:17:18,1/31/2023 15:15:01,1/31/2023 15:15:01,10.70,10.66,1/31/2023 15:17:18,1/31/2023 15:17:18,7.48,7.44,8.61,8.81,1/31/2023 15:28:45,1/31/2023 15:28:45,1/31/2023 15:28:47,1/31/2023 15:28:47,8.97,8.93,1/31/2023 15:28:47,1/31/2023 15:28:47,9.83,9.81,10.31,10.42,10.12,10.08,0.4680,0.4700,0.4090,0.4140,0.3200,0.3200,98,116,31JAN2023:15:30:00,11.8,1/31/2023 15:24:55,5.5,8,24.6600,5310,1/31/2023 15:18:26,5220,1/31/2023 15:15:26,5270,14.3,10.93,10.92,10.93,10.93,1/31/2023 15:15:01,1/31/2023 15:15:01,1/31/2023 15:15:01,1/31/2023 15:15:01,10.6,10.6,1/31/2023 15:17:37,1/31/2023 15:17:36,8.82,8.83,8.82,8.81,1/31/2023 15:28:55,1/31/2023 15:28:54,1/31/2023 15:28:54,1/31/2023 15:28:54,9.3,9.3,1/31/2023 15:29:13,1/31/2023 15:29:13,10.1,10.1,10.1,10.1,10.11,10.11,0.34,0.339,0.339,0.34,0.252,0.252,0
31JAN2023:15:45:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.2,11.30,11.27,11.58,11.69,1/31/2023 15:41:13,1/31/2023 15:41:12,1/31/2023 15:37:16,1/31/2023 15:37:16,11.52,11.47,1/31/2023 15:41:13,1/31/2023 15:41:13,8.26,8.26,9.48,9.57,1/31/2023 15:32:11,1/31/2023 15:32:11,1/31/2023 15:32:11,1/31/2023 15:32:11,8.98,8.93,1/31/2023 15:32:22,1/31/2023 15:32:22,10.39,10.38,10.81,10.92,10.71,10.67,0.5360,0.5380,0.4990,0.5010,0.4480,0.4480,168,441,31JAN2023:15:36:40,15.8,1/31/2023 15:37:33,7.5,3,17.9500,5310,1/31/2023 15:33:53,5190,1/31/2023 15:37:33,5265,14.3,11.32,11.32,11.32,11.32,1/31/2023 15:41:22,1/31/2023 15:41:22,1/31/2023 15:41:21,1/31/2023 15:41:22,11.33,11.33,1/31/2023 15:41:33,1/31/2023 15:41:33,9.12,9.12,9.12,9.12,1/31/2023 15:32:22,1/31/2023 15:32:22,1/31/2023 15:32:22,1/31/2023 15:32:22,9.32,9.32,1/31/2023 15:32:31,1/31/2023 15:32:31,10.62,10.62,10.62,10.62,10.67,10.67,0.464,0.464,0.464,0.465,0.416,0.416,0
31JAN2023:16:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.0,11.96,11.94,11.95,12.07,1/31/2023 15:52:29,1/31/2023 15:52:25,1/31/2023 15:52:30,1/31/2023 15:52:31,12.27,12.22,1/31/2023 15:52:33,1/31/2023 15:52:33,10.44,10.41,10.95,11.06,1/31/2023 15:46:32,1/31/2023 15:46:32,1/31/2023 15:45:02,1/31/2023 15:45:02,10.92,10.88,1/31/2023 15:45:01,1/31/2023 15:45:01,11.35,11.33,11.53,11.64,11.67,11.62,0.2910,0.2920,0.2020,0.2040,0.2450,0.2450,121,130,31JAN2023:15:49:54,18.2,1/31/2023 15:45:04,8.1,13,18.5100,5310,1/31/2023 15:46:15,5130,1/31/2023 15:58:23,5240,14.1,11.93,11.93,11.93,11.94,1/31/2023 15:52:36,1/31/2023 15:52:36,1/31/2023 15:52:36,1/31/2023 15:52:36,12.05,12.05,1/31/2023 15:52:53,1/31/2023 15:52:53,10.91,10.91,10.91,10.91,1/31/2023 15:45:05,1/31/2023 15:45:05,1/31/2023 15:45:05,1/31/2023 15:45:05,11.01,11.01,1/31/2023 15:45:01,1/31/2023 15:45:01,11.46,11.46,11.46,11.46,11.64,11.64,0.216,0.215,0.215,0.216,0.226,0.225,0
31JAN2023:16:15:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.3,12.17,12.15,12.06,12.19,1/31/2023 16:10:56,1/31/2023 16:10:56,1/31/2023 16:14:49,1/31/2023 16:14:49,12.25,12.20,1/31/2023 16:10:57,1/31/2023 16:10:57,10.85,10.82,11.26,11.36,1/31/2023 16:02:28,1/31/2023 16:02:28,1/31/2023 16:01:51,1/31/2023 16:02:33,11.29,11.24,1/31/2023 16:02:33,1/31/2023 16:02:33,11.55,11.53,11.68,11.80,11.84,11.80,0.2260,0.2270,0.1560,0.1570,0.1790,0.1790,107,131,31JAN2023:16:14:11,18.6,1/31/2023 16:06:15,9.5,5,14.3200,5280,1/31/2023 16:14:44,5040,1/31/2023 16:11:17,5130,13.8,12.02,12.02,12.02,12.02,1/31/2023 16:14:54,1/31/2023 16:14:53,1/31/2023 16:14:53,1/31/2023 16:14:53,12.07,12.07,1/31/2023 16:15:00,1/31/2023 16:15:00,11.2,11.2,11.2,11.2,1/31/2023 16:02:38,1/31/2023 16:02:37,1/31/2023 16:02:37,1/31/2023 16:02:37,11.43,11.43,1/31/2023 16:02:49,1/31/2023 16:02:49,11.63,11.63,11.63,11.63,11.81,11.81,0.165,0.164,0.165,0.165,0.149,0.149,0
31JAN2023:16:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.30,12.26,12.24,12.37,1/31/2023 16:24:07,1/31/2023 16:24:05,1/31/2023 16:24:14,1/31/2023 16:24:07,12.62,12.57,1/31/2023 16:23:57,1/31/2023 16:23:57,11.20,11.19,11.60,11.72,1/31/2023 16:19:58,1/31/2023 16:19:58,1/31/2023 16:19:58,1/31/2023 16:19:58,11.65,11.60,1/31/2023 16:19:58,1/31/2023 16:19:58,11.85,11.83,11.94,12.06,12.12,12.08,0.1960,0.1950,0.1260,0.1260,0.1710,0.1700,94,124,31JAN2023:16:15:41,16.7,1/31/2023 16:22:36,8.0,8,26.2000,5250,1/31/2023 16:15:01,5010,1/31/2023 16:28:39,5104,13.7,12.27,12.27,12.27,12.27,1/31/2023 16:24:20,1/31/2023 16:24:20,1/31/2023 16:24:19,1/31/2023 16:24:19,12.56,12.56,1/31/2023 16:24:26,1/31/2023 16:24:26,11.54,11.54,11.54,11.54,1/31/2023 16:20:02,1/31/2023 16:20:02,1/31/2023 16:20:01,1/31/2023 16:20:01,11.76,11.76,1/31/2023 16:20:09,1/31/2023 16:20:09,11.92,11.92,11.92,11.92,12.1,12.1,0.137,0.137,0.137,0.138,0.146,0.146,0
31JAN2023:16:45:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.0,12.13,12.09,12.09,12.22,1/31/2023 16:32:55,1/31/2023 16:32:28,1/31/2023 16:37:04,1/31/2023 16:37:02,12.48,12.43,1/31/2023 16:32:56,1/31/2023 16:32:56,9.52,9.50,10.40,10.58,1/31/2023 16:44:56,1/31/2023 16:44:56,1/31/2023 16:44:57,1/31/2023 16:44:56,10.68,10.64,1/31/2023 16:44:56,1/31/2023 16:44:56,11.66,11.64,11.76,11.88,11.95,11.91,0.3430,0.3450,0.2630,0.2620,0.2720,0.2720,73,82,31JAN2023:16:35:23,14.0,1/31/2023 16:30:31,6.0,7,24.9700,5100,1/31/2023 16:35:57,4980,1/31/2023 16:32:01,5039,13.6,12.08,12.08,12.08,12.08,1/31/2023 16:37:23,1/31/2023 16:37:23,1/31/2023 16:37:23,1/31/2023 16:37:23,12.31,12.32,1/31/2023 16:33:07,1/31/2023 16:32:59,10.58,10.57,10.56,10.55,1/31/2023 16:45:00,1/31/2023 16:45:00,1/31/2023 16:45:00,1/31/2023 16:45:00,11.35,11.34,1/31/2023 16:45:00,1/31/2023 16:45:00,11.75,11.75,11.75,11.75,11.95,11.95,0.251,0.252,0.253,0.254,0.219,0.22,0
31JAN2023:17:00:00,15min,Peter Sinks,UCC,270,10.5,11.7,8.9,11.56,11.53,11.78,11.91,1/31/2023 16:48:42,1/31/2023 16:45:41,1/31/2023 16:50:12,1/31/2023 16:50:12,11.87,11.83,1/31/2023 16:49:01,1/31/2023 16:49:01,6.31,6.36,8.68,8.69,1/31/2023 16:59:59,1/31/2023 16:59:59,1/31/2023 16:56:50,1/31/2023 16:56:50,8.22,8.18,1/31/2023 17:00:00,1/31/2023 17:00:00,10.40,10.37,10.67,10.79,10.69,10.65,0.7610,0.7630,0.6340,0.6430,0.5940,0.5940,83,137,31JAN2023:16:47:49,14.0,1/31/2023 16:49:54,5.7,26,33.6700,5310,1/31/2023 16:46:24,4980,1/31/2023 16:45:17,5211,13.6,11.6,11.6,11.6,11.6,1/31/2023 16:48:53,1/31/2023 16:48:53,1/31/2023 16:48:53,1/31/2023 16:48:53,11.72,11.72,1/31/2023 16:49:11,1/31/2023 16:49:10,8.72,8.73,8.72,8.71,1/31/2023 16:59:40,1/31/2023 16:59:39,1/31/2023 16:59:39,1/31/2023 16:59:39,9.17,9.16,1/31/2023 17:00:00,1/31/2023 17:00:00,10.57,10.57,10.57,10.57,10.7,10.7,0.595,0.595,0.596,0.597,0.505,0.506,0
31JAN2023:17:15:00,15min,Peter Sinks,UCC,270,8.6,10.7,4.0,11.26,11.21,10.74,10.88,1/31/2023 17:04:00,1/31/2023 17:04:00,1/31/2023 17:05:38,1/31/2023 17:05:38,11.21,11.17,1/31/2023 17:04:04,1/31/2023 17:04:04,2.02,2.12,5.99,6.06,1/31/2023 17:00:54,1/31/2023 17:00:54,1/31/2023 17:00:58,1/31/2023 17:00:58,3.38,3.34,1/31/2023 17:01:00,1/31/2023 17:01:00,8.51,8.48,8.82,8.95,8.78,8.74,2.1120,2.0890,1.2270,1.2250,1.8990,1.8970,24,32,31JAN2023:17:00:01,9.4,1/31/2023 17:08:51,3.6,20,27.5400,5070,1/31/2023 17:00:01,4950,1/31/2023 17:11:52,5011,13.4,10.7,10.71,10.71,10.71,1/31/2023 17:05:41,1/31/2023 17:05:41,1/31/2023 17:05:41,1/31/2023 17:05:41,10.79,10.79,1/31/2023 17:14:27,1/31/2023 17:14:27,4.407,4.418,4.41,4.399,1/31/2023 17:01:07,1/31/2023 17:01:07,1/31/2023 17:01:06,1/31/2023 17:01:06,3.619,3.618,1/31/2023 17:01:21,1/31/2023 17:01:21,8.7,8.7,8.7,8.7,8.78,8.78,1.553,1.551,1.554,1.556,1.807,1.808,0
31JAN2023:17:30:00,15min,Peter Sinks,UCC,270,8.4,10.6,4.7,10.81,10.73,10.44,10.61,1/31/2023 17:22:28,1/31/2023 17:22:28,1/31/2023 17:18:15,1/31/2023 17:18:15,10.94,10.90,1/31/2023 17:22:28,1/31/2023 17:22:28,1.31,1.26,5.13,5.22,1/31/2023 17:21:03,1/31/2023 17:21:03,1/31/2023 17:21:04,1/31/2023 17:21:04,3.78,3.74,1/31/2023 17:21:05,1/31/2023 17:21:05,8.34,8.28,8.45,8.58,8.58,8.54,1.7890,1.7750,1.2670,1.2680,1.5580,1.5570,12,18,31JAN2023:17:15:24,9.4,1/31/2023 17:26:41,3.1,31,39.9100,4980,1/31/2023 17:15:07,2490,1/31/2023 17:24:18,3998,13.2,10.47,10.47,10.47,10.47,1/31/2023 17:18:27,1/31/2023 17:18:27,1/31/2023 17:18:27,1/31/2023 17:18:27,10.64,10.64,1/31/2023 17:22:41,1/31/2023 17:22:40,4.704,4.707,4.702,4.696,1/31/2023 17:21:06,1/31/2023 17:21:06,1/31/2023 17:21:06,1/31/2023 17:21:06,4.78,4.775,1/31/2023 17:21:10,1/31/2023 17:21:09,8.39,8.39,8.39,8.39,8.52,8.52,1.401,1.399,1.402,1.404,1.446,1.447,0
31JAN2023:17:45:00,15min,Peter Sinks,UCC,270,7.8,10.4,3.6,10.50,10.40,10.24,10.36,1/31/2023 17:30:25,1/31/2023 17:34:21,1/31/2023 17:30:01,1/31/2023 17:30:01,10.64,10.60,1/31/2023 17:30:21,1/31/2023 17:30:21,1.78,1.84,4.70,4.76,1/31/2023 17:40:07,1/31/2023 17:40:07,1/31/2023 17:41:22,1/31/2023 17:41:22,3.18,3.14,1/31/2023 17:40:25,1/31/2023 17:40:25,7.71,7.65,7.75,7.87,8.00,7.96,1.9790,1.9460,1.4030,1.4020,1.7430,1.7420,5,8,31JAN2023:17:30:01,8.3,1/31/2023 17:34:59,2.3,12,36.5800,2520,1/31/2023 17:30:02,2460,1/31/2023 17:35:02,2496,13.1,10.26,10.26,10.26,10.26,1/31/2023 17:30:01,1/31/2023 17:30:01,1/31/2023 17:30:01,1/31/2023 17:30:01,10.48,10.48,1/31/2023 17:30:33,1/31/2023 17:30:33,3.749,3.758,3.751,3.74,1/31/2023 17:40:20,1/31/2023 17:40:20,1/31/2023 17:40:19,1/31/2023 17:40:19,3.476,3.475,1/31/2023 17:40:38,1/31/2023 17:40:37,7.766,7.765,7.765,7.764,8.02,8.02,1.595,1.592,1.594,1.596,1.702,1.701,0
31JAN2023:18:00:00,15min,Peter Sinks,UCC,270,9.1,10.2,7.8,10.31,10.27,10.05,10.13,1/31/2023 17:57:13,1/31/2023 17:57:13,1/31/2023 17:57:15,1/31/2023 17:57:59,10.48,10.44,1/31/2023 17:58:02,1/31/2023 17:58:02,7.36,7.31,7.50,7.62,1/31/2023 17:45:42,1/31/2023 17:45:42,1/31/2023 17:45:42,1/31/2023 17:45:41,7.80,7.75,1/31/2023 17:45:39,1/31/2023 17:45:39,9.00,8.95,8.84,8.95,9.26,9.22,0.6660,0.6720,0.5590,0.5550,0.6270,0.6270,1,2,31JAN2023:17:45:01,7.7,1/31/2023 17:57:09,4.1,22,19.1200,2520,1/31/2023 17:48:18,2460,1/31/2023 17:45:05,2488,13.1,10.12,10.12,10.12,10.13,1/31/2023 17:58:05,1/31/2023 17:58:05,1/31/2023 17:58:05,1/31/2023 17:58:04,10.34,10.34,1/31/2023 17:58:09,1/31/2023 17:58:08,7.621,7.622,7.62,7.619,1/31/2023 17:45:46,1/31/2023 17:45:45,1/31/2023 17:45:45,1/31/2023 17:45:45,7.962,7.962,1/31/2023 17:45:57,1/31/2023 17:45:56,8.92,8.92,8.92,8.92,9.21,9.21,0.596,0.596,0.596,0.596,0.609,0.609,0
31JAN2023:18:15:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.4,10.68,10.62,10.28,10.38,1/31/2023 18:11:25,1/31/2023 18:11:25,1/31/2023 18:11:06,1/31/2023 18:11:05,10.84,10.80,1/31/2023 18:11:24,1/31/2023 18:11:24,8.95,8.89,9.08,9.19,1/31/2023 18:09:40,1/31/2023 18:09:39,1/31/2023 18:09:40,1/31/2023 18:09:40,9.50,9.46,1/31/2023 18:09:18,1/31/2023 18:09:18,9.81,9.77,9.61,9.73,10.09,10.05,0.3200,0.3200,0.2860,0.2860,0.3000,0.3000,0,0,31JAN2023:18:00:01,11.4,1/31/2023 18:13:16,3.5,14,23.0300,2490,1/31/2023 18:00:01,2460,1/31/2023 18:00:02,2484,13.1,10.33,10.33,10.33,10.34,1/31/2023 18:11:36,1/31/2023 18:11:35,1/31/2023 18:11:35,1/31/2023 18:11:35,10.7,10.7,1/31/2023 18:11:50,1/31/2023 18:11:50,9.17,9.17,9.17,9.16,1/31/2023 18:09:26,1/31/2023 18:09:26,1/31/2023 18:09:26,1/31/2023 18:09:26,9.57,9.57,1/31/2023 18:09:44,1/31/2023 18:09:43,9.73,9.73,9.73,9.73,10.07,10.07,0.286,0.286,0.286,0.286,0.282,0.282,0
31JAN2023:18:30:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.0,11.22,11.18,11.05,11.16,1/31/2023 18:28:58,1/31/2023 18:28:59,1/31/2023 18:24:46,1/31/2023 18:24:48,11.44,11.40,1/31/2023 18:28:58,1/31/2023 18:28:58,9.76,9.73,9.73,9.84,1/31/2023 18:16:29,1/31/2023 18:16:29,1/31/2023 18:15:01,1/31/2023 18:15:01,10.16,10.12,1/31/2023 18:20:06,1/31/2023 18:20:06,10.53,10.48,10.36,10.48,10.77,10.72,0.3200,0.3190,0.3010,0.3010,0.2960,0.2950,-0,0,31JAN2023:18:15:03,14.7,1/31/2023 18:29:54,7.6,3,19.1000,2550,1/31/2023 18:29:57,2460,1/31/2023 18:15:03,2478,13.1,11.04,11.04,11.05,11.05,1/31/2023 18:29:05,1/31/2023 18:29:04,1/31/2023 18:29:04,1/31/2023 18:29:04,11.27,11.27,1/31/2023 18:29:11,1/31/2023 18:29:10,9.82,9.83,9.82,9.82,1/31/2023 18:15:05,1/31/2023 18:15:05,1/31/2023 18:15:04,1/31/2023 18:15:04,10.21,10.21,1/31/2023 18:15:10,1/31/2023 18:15:10,10.45,10.45,10.45,10.45,10.73,10.73,0.298,0.298,0.298,0.298,0.285,0.285,0
31JAN2023:18:45:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.1,11.33,11.31,11.05,11.13,1/31/2023 18:34:16,1/31/2023 18:34:16,1/31/2023 18:34:16,1/31/2023 18:34:16,11.44,11.40,1/31/2023 18:39:22,1/31/2023 18:39:22,9.83,9.79,9.76,9.87,1/31/2023 18:43:26,1/31/2023 18:43:26,1/31/2023 18:42:59,1/31/2023 18:42:59,10.18,10.14,1/31/2023 18:42:48,1/31/2023 18:42:48,10.61,10.57,10.45,10.57,10.88,10.84,0.3110,0.3060,0.2770,0.2770,0.2960,0.2960,-0,-0,31JAN2023:18:30:16,16.2,1/31/2023 18:30:52,7.9,11,16.6000,2550,1/31/2023 18:30:04,2460,1/31/2023 18:30:02,2476,13.0,11.09,11.08,11.09,11.09,1/31/2023 18:34:23,1/31/2023 18:34:22,1/31/2023 18:34:22,1/31/2023 18:34:22,11.3,11.3,1/31/2023 18:36:40,1/31/2023 18:36:39,9.92,9.92,9.92,9.92,1/31/2023 18:43:11,1/31/2023 18:43:10,1/31/2023 18:43:10,1/31/2023 18:43:10,10.22,10.21,1/31/2023 18:43:18,1/31/2023 18:43:17,10.56,10.56,10.56,10.56,10.87,10.87,0.283,0.283,0.283,0.284,0.281,0.281,0
31JAN2023:19:00:00,15min,Peter Sinks,UCC,270,10.5,11.1,10.1,11.07,11.04,10.86,10.96,1/31/2023 18:57:44,1/31/2023 18:57:46,1/31/2023 18:59:53,1/31/2023 18:59:52,11.45,11.41,1/31/2023 18:57:56,1/31/2023 18:57:56,9.82,9.78,9.83,9.95,1/31/2023 18:55:47,1/31/2023 18:55:50,1/31/2023 18:49:36,1/31/2023 18:49:36,10.18,10.14,1/31/2023 18:49:36,1/31/2023 18:49:36,10.40,10.36,10.25,10.36,10.66,10.62,0.2960,0.2940,0.2760,0.2740,0.2660,0.2660,-0,-0,31JAN2023:18:54:59,11.2,1/31/2023 18:56:30,5.5,10,24.0100,2490,1/31/2023 18:45:01,2460,1/31/2023 18:45:02,2475,13.0,10.92,10.92,10.92,10.92,1/31/2023 18:57:56,1/31/2023 18:57:56,1/31/2023 18:57:56,1/31/2023 18:57:56,11.28,11.28,1/31/2023 18:58:19,1/31/2023 18:58:18,9.93,9.93,9.93,9.93,1/31/2023 18:55:56,1/31/2023 18:55:55,1/31/2023 18:55:55,1/31/2023 18:55:55,10.23,10.22,1/31/2023 18:50:05,1/31/2023 18:50:05,10.34,10.34,10.34,10.34,10.63,10.63,0.266,0.266,0.267,0.267,0.244,0.244,0
31JAN2023:19:15:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.5,11.01,10.97,10.83,10.93,1/31/2023 19:05:12,1/31/2023 19:05:12,1/31/2023 19:00:01,1/31/2023 19:00:01,11.23,11.19,1/31/2023 19:12:08,1/31/2023 19:12:08,10.18,10.13,10.22,10.34,1/31/2023 19:12:50,1/31/2023 19:12:50,1/31/2023 19:01:07,1/31/2023 19:01:07,10.56,10.52,1/31/2023 19:12:58,1/31/2023 19:12:58,10.63,10.59,10.47,10.60,10.90,10.85,0.1650,0.1630,0.1310,0.1310,0.1270,0.1270,-0,-0,31JAN2023:19:00:37,14.5,1/31/2023 19:01:05,7.0,13,21.6900,2550,1/31/2023 19:01:08,2460,1/31/2023 19:00:01,2472,13.0,10.91,10.91,10.91,10.91,1/31/2023 19:00:04,1/31/2023 19:00:03,1/31/2023 19:00:03,1/31/2023 19:00:03,11.14,11.14,1/31/2023 19:07:32,1/31/2023 19:07:32,10.28,10.28,10.28,10.28,1/31/2023 19:13:03,1/31/2023 19:13:03,1/31/2023 19:13:02,1/31/2023 19:13:02,10.68,10.68,1/31/2023 19:13:21,1/31/2023 19:13:21,10.58,10.57,10.57,10.57,10.88,10.88,0.135,0.135,0.135,0.135,0.108,0.108,0
31JAN2023:19:30:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.3,10.75,10.71,10.60,10.74,1/31/2023 19:17:13,1/31/2023 19:17:13,1/31/2023 19:17:22,1/31/2023 19:17:22,11.08,11.04,1/31/2023 19:17:32,1/31/2023 19:17:32,9.04,9.00,9.06,9.18,1/31/2023 19:27:43,1/31/2023 19:28:24,1/31/2023 19:27:48,1/31/2023 19:27:49,9.52,9.48,1/31/2023 19:27:44,1/31/2023 19:27:44,9.96,9.92,9.83,9.95,10.24,10.19,0.4440,0.4430,0.4270,0.4250,0.4380,0.4370,-0,-0,31JAN2023:19:16:51,9.4,1/31/2023 19:16:51,4.7,3,20.2400,2490,1/31/2023 19:15:02,2460,1/31/2023 19:15:01,2473,12.9,10.68,10.68,10.68,10.68,1/31/2023 19:17:34,1/31/2023 19:17:34,1/31/2023 19:17:34,1/31/2023 19:17:34,10.96,10.96,1/31/2023 19:17:52,1/31/2023 19:17:51,9.13,9.14,9.13,9.13,1/31/2023 19:27:52,1/31/2023 19:27:52,1/31/2023 19:27:52,1/31/2023 19:27:52,9.56,9.56,1/31/2023 19:28:42,1/31/2023 19:28:42,9.92,9.92,9.92,9.92,10.23,10.23,0.43,0.429,0.429,0.429,0.432,0.432,0
31JAN2023:19:45:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.1,9.71,9.68,9.57,9.67,1/31/2023 19:30:40,1/31/2023 19:30:39,1/31/2023 19:30:40,1/31/2023 19:30:42,10.04,9.99,1/31/2023 19:30:50,1/31/2023 19:30:50,8.80,8.73,8.86,8.98,1/31/2023 19:41:42,1/31/2023 19:41:42,1/31/2023 19:41:42,1/31/2023 19:41:46,9.20,9.16,1/31/2023 19:41:42,1/31/2023 19:41:42,9.33,9.29,9.22,9.33,9.60,9.56,0.1670,0.1680,0.1330,0.1290,0.1190,0.1190,-0,-0,31JAN2023:19:44:07,7.0,1/31/2023 19:31:17,3.5,347,30.2300,2490,1/31/2023 19:30:02,2460,1/31/2023 19:30:01,2473,13.0,9.64,9.64,9.64,9.64,1/31/2023 19:30:51,1/31/2023 19:30:51,1/31/2023 19:30:51,1/31/2023 19:30:50,9.79,9.79,1/31/2023 19:31:01,1/31/2023 19:31:01,8.89,8.89,8.89,8.89,1/31/2023 19:41:52,1/31/2023 19:41:52,1/31/2023 19:41:52,1/31/2023 19:41:51,9.25,9.25,1/31/2023 19:41:59,1/31/2023 19:41:59,9.3,9.3,9.3,9.3,9.59,9.59,0.129,0.129,0.129,0.13,0.094,0.094,0
31JAN2023:20:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,8.9,9.54,9.51,9.36,9.49,1/31/2023 19:56:13,1/31/2023 19:56:13,1/31/2023 19:55:42,1/31/2023 19:55:43,9.79,9.74,1/31/2023 19:54:08,1/31/2023 19:54:08,8.61,8.59,8.73,8.83,1/31/2023 19:57:33,1/31/2023 19:57:33,1/31/2023 19:57:33,1/31/2023 19:57:34,8.97,8.93,1/31/2023 19:57:36,1/31/2023 19:57:36,9.22,9.17,9.09,9.21,9.47,9.43,0.1900,0.1870,0.1470,0.1430,0.1630,0.1630,-0,-0,31JAN2023:19:58:56,9.0,1/31/2023 19:57:56,3.2,14,47.4000,2490,1/31/2023 19:45:02,2460,1/31/2023 19:45:01,2471,13.0,9.43,9.43,9.43,9.43,1/31/2023 19:56:16,1/31/2023 19:56:16,1/31/2023 19:56:16,1/31/2023 19:56:16,9.63,9.63,1/31/2023 19:54:32,1/31/2023 19:54:32,8.76,8.76,8.76,8.76,1/31/2023 19:59:15,1/31/2023 19:59:14,1/31/2023 19:59:14,1/31/2023 19:59:14,9.08,9.08,1/31/2023 19:59:21,1/31/2023 19:59:20,9.17,9.17,9.17,9.17,9.45,9.45,0.154,0.154,0.154,0.154,0.148,0.148,0
31JAN2023:20:15:00,15min,Peter Sinks,UCC,270,9.5,9.8,8.9,9.79,9.76,9.69,9.83,1/31/2023 20:09:09,1/31/2023 20:12:04,1/31/2023 20:09:09,1/31/2023 20:09:09,10.02,9.98,1/31/2023 20:06:46,1/31/2023 20:06:46,8.64,8.60,8.71,8.82,1/31/2023 20:01:40,1/31/2023 20:01:40,1/31/2023 20:01:46,1/31/2023 20:01:44,8.98,8.94,1/31/2023 20:01:39,1/31/2023 20:01:39,9.37,9.33,9.23,9.34,9.62,9.58,0.2180,0.2160,0.1980,0.1990,0.1730,0.1720,-0,-0,31JAN2023:20:14:11,8.8,1/31/2023 20:13:53,2.4,23,49.2000,2490,1/31/2023 20:00:02,2460,1/31/2023 20:00:01,2471,13.0,9.69,9.69,9.69,9.69,1/31/2023 20:09:18,1/31/2023 20:09:18,1/31/2023 20:09:17,1/31/2023 20:09:17,9.86,9.86,1/31/2023 20:11:38,1/31/2023 20:11:38,8.75,8.75,8.75,8.75,1/31/2023 20:01:51,1/31/2023 20:01:50,1/31/2023 20:01:50,1/31/2023 20:01:50,9.06,9.06,1/31/2023 20:02:02,1/31/2023 20:02:01,9.31,9.31,9.31,9.31,9.59,9.59,0.191,0.191,0.191,0.191,0.155,0.154,0
31JAN2023:20:30:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.9,9.96,9.90,9.70,9.83,1/31/2023 20:26:40,1/31/2023 20:26:42,1/31/2023 20:26:15,1/31/2023 20:26:15,10.26,10.21,1/31/2023 20:26:50,1/31/2023 20:26:50,8.37,8.34,8.46,8.59,1/31/2023 20:20:53,1/31/2023 20:20:53,1/31/2023 20:21:05,1/31/2023 20:21:05,8.98,8.94,1/31/2023 20:21:02,1/31/2023 20:21:02,9.38,9.33,9.26,9.38,9.65,9.61,0.3000,0.2950,0.2280,0.2250,0.2240,0.2240,-0,-0,31JAN2023:20:19:01,13.6,1/31/2023 20:17:50,4.1,20,54.0400,2550,1/31/2023 20:17:50,2430,1/31/2023 20:16:33,2469,12.9,9.8,9.8,9.8,9.8,1/31/2023 20:26:45,1/31/2023 20:26:44,1/31/2023 20:26:44,1/31/2023 20:26:44,10.12,10.12,1/31/2023 20:27:21,1/31/2023 20:27:21,8.69,8.69,8.69,8.69,1/31/2023 20:21:06,1/31/2023 20:21:06,1/31/2023 20:21:06,1/31/2023 20:21:06,9.2,9.2,1/31/2023 20:21:17,1/31/2023 20:21:16,9.34,9.34,9.34,9.34,9.63,9.63,0.233,0.232,0.233,0.233,0.19,0.19,0
31JAN2023:20:45:00,15min,Peter Sinks,UCC,270,8.9,10.0,6.4,9.92,9.84,9.77,9.90,1/31/2023 20:37:01,1/31/2023 20:37:02,1/31/2023 20:36:00,1/31/2023 20:35:59,10.27,10.23,1/31/2023 20:37:02,1/31/2023 20:37:02,5.34,5.31,6.25,6.41,1/31/2023 20:40:41,1/31/2023 20:40:41,1/31/2023 20:43:05,1/31/2023 20:43:05,6.54,6.50,1/31/2023 20:43:05,1/31/2023 20:43:05,8.80,8.76,8.71,8.82,9.12,9.07,1.0660,1.0500,0.8650,0.8560,0.9270,0.9270,-0,-0,31JAN2023:20:30:20,9.9,1/31/2023 20:32:31,2.5,4,50.7000,2490,1/31/2023 20:30:01,2430,1/31/2023 20:32:30,2469,12.9,9.82,9.82,9.82,9.82,1/31/2023 20:37:14,1/31/2023 20:37:14,1/31/2023 20:37:13,1/31/2023 20:37:13,10.13,10.13,1/31/2023 20:37:26,1/31/2023 20:37:25,6.196,6.199,6.197,6.194,1/31/2023 20:43:10,1/31/2023 20:43:10,1/31/2023 20:43:10,1/31/2023 20:43:09,6.625,6.624,1/31/2023 20:43:27,1/31/2023 20:43:26,8.79,8.79,8.79,8.79,9.12,9.12,0.91,0.91,0.911,0.912,0.885,0.885,0
31JAN2023:21:00:00,15min,Peter Sinks,UCC,270,9.4,10.1,6.9,10.22,10.19,10.00,10.14,1/31/2023 20:51:50,1/31/2023 20:59:47,1/31/2023 20:45:53,1/31/2023 20:45:52,10.40,10.36,1/31/2023 20:53:56,1/31/2023 20:53:56,5.44,5.40,6.13,6.30,1/31/2023 20:49:55,1/31/2023 20:49:55,1/31/2023 20:49:55,1/31/2023 20:49:55,6.60,6.56,1/31/2023 20:49:54,1/31/2023 20:49:54,9.28,9.23,9.11,9.23,9.54,9.50,0.7800,0.7760,0.5410,0.5420,0.5970,0.5960,-0,-0,31JAN2023:20:59:10,8.8,1/31/2023 20:55:28,4.2,11,34.0500,2490,1/31/2023 20:45:01,2430,1/31/2023 20:45:02,2467,13.0,9.95,9.95,9.95,9.96,1/31/2023 20:59:58,1/31/2023 20:59:58,1/31/2023 20:59:58,1/31/2023 20:59:58,10.23,10.23,1/31/2023 20:54:01,1/31/2023 20:54:00,6.388,6.397,6.384,6.373,1/31/2023 20:49:58,1/31/2023 20:49:58,1/31/2023 20:49:58,1/31/2023 20:49:58,7.315,7.314,1/31/2023 20:50:07,1/31/2023 20:50:06,9.19,9.19,9.19,9.19,9.48,9.49,0.612,0.61,0.611,0.612,0.559,0.558,0
31JAN2023:21:15:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.7,11.57,11.49,11.04,11.21,1/31/2023 21:11:57,1/31/2023 21:11:57,1/31/2023 21:11:57,1/31/2023 21:11:57,11.44,11.39,1/31/2023 21:14:35,1/31/2023 21:14:35,9.17,9.13,9.24,9.34,1/31/2023 21:00:22,1/31/2023 21:00:22,1/31/2023 21:04:58,1/31/2023 21:00:23,9.73,9.69,1/31/2023 21:00:22,1/31/2023 21:00:22,10.22,10.17,10.01,10.13,10.48,10.44,0.4090,0.4060,0.3760,0.3800,0.3270,0.3270,-0,-0,31JAN2023:21:14:43,17.1,1/31/2023 21:05:51,8.2,10,19.1400,2550,1/31/2023 21:05:53,2430,1/31/2023 21:01:01,2465,12.9,11.04,11.04,11.04,11.04,1/31/2023 21:14:37,1/31/2023 21:14:37,1/31/2023 21:14:37,1/31/2023 21:14:37,11.17,11.17,1/31/2023 21:14:41,1/31/2023 21:14:40,9.5,9.5,9.5,9.5,1/31/2023 21:00:29,1/31/2023 21:00:28,1/31/2023 21:00:28,1/31/2023 21:00:28,9.97,9.98,1/31/2023 21:00:01,1/31/2023 21:00:01,10.12,10.13,10.13,10.13,10.44,10.44,0.348,0.348,0.349,0.349,0.294,0.294,0
31JAN2023:21:30:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.4,11.93,11.85,11.44,11.57,1/31/2023 21:17:01,1/31/2023 21:17:01,1/31/2023 21:17:02,1/31/2023 21:17:02,12.04,12.00,1/31/2023 21:21:09,1/31/2023 21:21:09,9.96,9.92,10.07,10.19,1/31/2023 21:27:46,1/31/2023 21:27:46,1/31/2023 21:27:46,1/31/2023 21:27:46,10.55,10.51,1/31/2023 21:27:46,1/31/2023 21:27:46,10.98,10.93,10.83,10.95,11.24,11.19,0.3620,0.3580,0.2820,0.2850,0.2820,0.2810,-0,-0,31JAN2023:21:21:52,19.5,1/31/2023 21:25:00,9.8,12,14.2100,2550,1/31/2023 21:16:00,2430,1/31/2023 21:15:45,2465,12.9,11.52,11.52,11.52,11.53,1/31/2023 21:17:11,1/31/2023 21:17:11,1/31/2023 21:17:10,1/31/2023 21:17:10,11.81,11.81,1/31/2023 21:21:28,1/31/2023 21:21:27,10.23,10.23,10.23,10.23,1/31/2023 21:27:55,1/31/2023 21:27:55,1/31/2023 21:27:55,1/31/2023 21:27:55,10.65,10.65,1/31/2023 21:28:13,1/31/2023 21:28:13,10.92,10.92,10.92,10.92,11.21,11.21,0.277,0.277,0.277,0.278,0.247,0.247,0
31JAN2023:21:45:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.2,12.17,12.18,11.91,11.98,1/31/2023 21:41:53,1/31/2023 21:41:53,1/31/2023 21:42:18,1/31/2023 21:42:18,12.12,12.08,1/31/2023 21:42:12,1/31/2023 21:42:12,9.54,9.51,9.61,9.70,1/31/2023 21:32:12,1/31/2023 21:32:12,1/31/2023 21:32:12,1/31/2023 21:32:12,10.18,10.14,1/31/2023 21:32:11,1/31/2023 21:32:11,11.01,10.96,10.85,10.96,11.29,11.24,0.4670,0.4650,0.3510,0.3490,0.3400,0.3390,-0,-0,31JAN2023:21:30:01,17.8,1/31/2023 21:41:19,7.6,10,16.1300,2550,1/31/2023 21:41:20,2430,1/31/2023 21:30:33,2463,13.0,11.81,11.81,11.81,11.81,1/31/2023 21:42:23,1/31/2023 21:41:56,1/31/2023 21:42:23,1/31/2023 21:42:23,12,12,1/31/2023 21:42:24,1/31/2023 21:42:23,9.85,9.85,9.85,9.85,1/31/2023 21:32:16,1/31/2023 21:32:15,1/31/2023 21:32:15,1/31/2023 21:32:15,10.47,10.47,1/31/2023 21:32:26,1/31/2023 21:32:25,10.95,10.95,10.95,10.95,11.27,11.27,0.347,0.346,0.347,0.348,0.292,0.293,0
31JAN2023:22:00:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.2,12.13,12.09,11.80,11.97,1/31/2023 21:52:41,1/31/2023 21:52:41,1/31/2023 21:52:39,1/31/2023 21:52:39,12.11,12.07,1/31/2023 21:49:28,1/31/2023 21:49:28,8.94,8.91,9.70,9.77,1/31/2023 21:57:29,1/31/2023 21:57:29,1/31/2023 21:57:30,1/31/2023 21:57:30,10.09,10.05,1/31/2023 21:57:29,1/31/2023 21:57:29,11.02,10.97,10.91,11.03,11.29,11.25,0.5470,0.5400,0.4160,0.4190,0.4090,0.4090,-0,-0,31JAN2023:21:59:35,16.4,1/31/2023 21:53:10,8.2,6,19.9400,2550,1/31/2023 21:53:12,2430,1/31/2023 21:45:13,2462,13.0,11.79,11.78,11.79,11.79,1/31/2023 21:49:39,1/31/2023 21:49:39,1/31/2023 21:49:38,1/31/2023 21:49:38,11.95,11.95,1/31/2023 21:49:49,1/31/2023 21:49:48,9.94,9.94,9.94,9.94,1/31/2023 21:57:36,1/31/2023 21:57:36,1/31/2023 21:57:36,1/31/2023 21:57:35,10.5,10.5,1/31/2023 21:57:42,1/31/2023 21:57:42,10.99,10.99,10.99,10.99,11.28,11.28,0.419,0.419,0.42,0.42,0.359,0.359,0
31JAN2023:22:15:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.0,11.84,11.79,11.61,11.69,1/31/2023 22:07:37,1/31/2023 22:07:37,1/31/2023 22:10:39,1/31/2023 22:10:40,12.03,11.99,1/31/2023 22:10:45,1/31/2023 22:10:45,9.21,9.17,9.70,9.81,1/31/2023 22:11:34,1/31/2023 22:11:34,1/31/2023 22:13:01,1/31/2023 22:13:01,10.17,10.13,1/31/2023 22:11:42,1/31/2023 22:11:42,10.88,10.84,10.73,10.85,11.16,11.12,0.5430,0.5410,0.4140,0.4150,0.4080,0.4070,-0,-0,31JAN2023:22:12:08,14.0,1/31/2023 22:13:02,5.6,9,22.4400,2520,1/31/2023 22:00:05,2430,1/31/2023 22:00:02,2462,13.0,11.65,11.65,11.65,11.65,1/31/2023 22:10:52,1/31/2023 22:10:51,1/31/2023 22:10:51,1/31/2023 22:10:51,11.81,11.81,1/31/2023 22:07:59,1/31/2023 22:07:59,9.72,9.73,9.72,9.72,1/31/2023 22:11:47,1/31/2023 22:11:47,1/31/2023 22:11:47,1/31/2023 22:11:47,10.29,10.29,1/31/2023 22:12:05,1/31/2023 22:12:05,10.82,10.82,10.82,10.82,11.14,11.14,0.421,0.42,0.421,0.422,0.359,0.359,0
31JAN2023:22:30:00,15min,Peter Sinks,UCC,270,10.9,11.8,9.9,11.89,11.91,11.60,11.72,1/31/2023 22:18:36,1/31/2023 22:18:36,1/31/2023 22:25:20,1/31/2023 22:25:19,12.11,12.07,1/31/2023 22:25:21,1/31/2023 22:25:21,8.86,8.78,9.35,9.44,1/31/2023 22:28:02,1/31/2023 22:28:02,1/31/2023 22:28:03,1/31/2023 22:28:02,9.95,9.91,1/31/2023 22:28:02,1/31/2023 22:28:02,10.75,10.70,10.58,10.70,11.04,10.99,0.5950,0.5910,0.4480,0.4510,0.4730,0.4730,-0,-0,31JAN2023:22:15:18,14.5,1/31/2023 22:24:32,6.6,7,23.3100,2550,1/31/2023 22:24:34,2430,1/31/2023 22:15:04,2460,12.8,11.67,11.67,11.67,11.67,1/31/2023 22:25:31,1/31/2023 22:25:33,1/31/2023 22:25:30,1/31/2023 22:25:29,12.02,12.02,1/31/2023 22:25:50,1/31/2023 22:25:50,9.6,9.6,9.6,9.6,1/31/2023 22:28:07,1/31/2023 22:28:07,1/31/2023 22:28:07,1/31/2023 22:28:07,10.22,10.22,1/31/2023 22:19:40,1/31/2023 22:19:39,10.68,10.68,10.68,10.68,11.01,11.01,0.464,0.464,0.465,0.465,0.426,0.426,0
31JAN2023:22:45:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.2,12.10,12.08,12.12,12.21,1/31/2023 22:43:29,1/31/2023 22:43:29,1/31/2023 22:43:29,1/31/2023 22:43:30,12.27,12.23,1/31/2023 22:43:31,1/31/2023 22:43:31,9.48,9.40,9.80,9.90,1/31/2023 22:32:44,1/31/2023 22:32:44,1/31/2023 22:37:50,1/31/2023 22:37:50,10.19,10.14,1/31/2023 22:37:50,1/31/2023 22:37:50,10.91,10.86,10.71,10.82,11.19,11.15,0.5070,0.5060,0.4100,0.4070,0.3690,0.3690,-0,-0,31JAN2023:22:30:10,12.7,1/31/2023 22:31:23,5.9,5,21.5600,2490,1/31/2023 22:31:05,2430,1/31/2023 22:30:17,2460,13.0,11.98,11.98,11.98,11.99,1/31/2023 22:43:36,1/31/2023 22:43:35,1/31/2023 22:43:35,1/31/2023 22:43:35,11.98,11.98,1/31/2023 22:43:48,1/31/2023 22:43:48,9.93,9.93,9.93,9.92,1/31/2023 22:37:53,1/31/2023 22:37:52,1/31/2023 22:37:52,1/31/2023 22:37:52,10.56,10.55,1/31/2023 22:38:06,1/31/2023 22:38:06,10.82,10.82,10.82,10.82,11.17,11.17,0.393,0.392,0.393,0.394,0.321,0.321,0
31JAN2023:23:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.3,12.17,12.11,12.03,12.12,1/31/2023 22:52:24,1/31/2023 22:52:25,1/31/2023 22:55:45,1/31/2023 22:55:45,12.28,12.24,1/31/2023 22:55:59,1/31/2023 22:55:59,9.32,9.31,9.96,10.12,1/31/2023 22:57:30,1/31/2023 22:57:30,1/31/2023 22:57:32,1/31/2023 22:57:32,10.27,10.22,1/31/2023 22:57:30,1/31/2023 22:57:30,11.25,11.20,11.20,11.31,11.55,11.51,0.5150,0.5150,0.3830,0.3760,0.3640,0.3640,-0,-0,31JAN2023:22:45:15,12.1,1/31/2023 22:59:28,5.3,0,32.6700,2490,1/31/2023 22:45:01,2430,1/31/2023 22:45:02,2460,13.0,12.06,12.06,12.06,12.06,1/31/2023 22:55:55,1/31/2023 22:55:54,1/31/2023 22:55:54,1/31/2023 22:55:54,12.11,12.11,1/31/2023 22:56:08,1/31/2023 22:56:08,10.04,10.04,10.04,10.03,1/31/2023 22:57:37,1/31/2023 22:57:37,1/31/2023 22:57:37,1/31/2023 22:57:37,10.59,10.59,1/31/2023 22:57:45,1/31/2023 22:57:44,11.24,11.24,11.24,11.24,11.52,11.52,0.384,0.383,0.384,0.385,0.308,0.308,0