01FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-0.7,4.1,-3.2,5.39,5.25,3.63,3.87,1/31/2023 23:45:33,1/31/2023 23:45:41,1/31/2023 23:45:19,1/31/2023 23:45:19,4.86,4.83,1/31/2023 23:45:41,1/31/2023 23:45:41,-4.43,-4.50,-3.51,-3.51,1/31/2023 23:59:40,1/31/2023 23:59:40,1/31/2023 23:59:42,1/31/2023 23:59:42,-3.17,-3.21,1/31/2023 23:59:42,1/31/2023 23:59:42,-0.79,-0.84,-0.75,-0.65,-0.52,-0.56,1.9860,1.9590,1.4830,1.5020,1.7390,1.7380,-0,-0,31JAN2023:23:57:18,2.6,1/31/2023 23:48:56,0.6,282,50.1900,2490,1/31/2023 23:45:26,2430,1/31/2023 23:45:03,2453,13.0,4.089,4.1,4.093,4.088,1/31/2023 23:45:43,1/31/2023 23:45:42,1/31/2023 23:45:42,1/31/2023 23:45:42,4.02,4.022,1/31/2023 23:45:53,1/31/2023 23:45:52,-3.59,-3.582,-3.59,-3.596,1/31/2023 23:59:52,1/31/2023 23:59:52,1/31/2023 23:59:52,1/31/2023 23:59:52,-2.877,-2.889,2/1/2023 00:00:00,2/1/2023 00:00:00,-0.731,-0.732,-0.733,-0.734,-0.477,-0.479,1.653,1.653,1.655,1.656,1.653,1.654,0
01FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-3.5,-1.0,-5.2,-0.50,-0.60,-1.27,-1.16,2/1/2023 00:01:23,2/1/2023 00:01:23,2/1/2023 00:01:27,2/1/2023 00:01:27,-0.72,-0.75,2/1/2023 00:01:22,2/1/2023 00:01:22,-6.28,-6.35,-5.54,-5.54,2/1/2023 00:12:56,2/1/2023 00:12:56,2/1/2023 00:12:57,2/1/2023 00:12:57,-5.26,-5.29,2/1/2023 00:12:56,2/1/2023 00:12:56,-3.64,-3.69,-3.58,-3.48,-3.41,-3.44,1.1010,1.0880,0.8230,0.8310,0.9870,0.9860,-0,-0,01FEB2023:00:12:42,2.8,2/1/2023 00:02:06,0.6,225,42.7300,2460,2/1/2023 00:00:02,2430,2/1/2023 00:00:01,2449,12.9,-1.043,-1.047,-1.042,-1.038,2/1/2023 00:01:32,2/1/2023 00:01:32,2/1/2023 00:01:32,2/1/2023 00:01:32,-0.872,-0.871,2/1/2023 00:01:48,2/1/2023 00:01:48,-5.613,-5.603,-5.614,-5.623,2/1/2023 00:13:02,2/1/2023 00:13:01,2/1/2023 00:13:01,2/1/2023 00:13:01,-4.875,-4.875,2/1/2023 00:13:18,2/1/2023 00:13:17,-3.585,-3.585,-3.585,-3.586,-3.399,-3.4,0.918,0.918,0.918,0.919,0.944,0.944,0
01FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-1.8,1.9,-4.7,3.15,2.98,1.41,1.48,2/1/2023 00:29:54,2/1/2023 00:29:54,2/1/2023 00:29:49,2/1/2023 00:29:48,2.57,2.53,2/1/2023 00:29:54,2/1/2023 00:29:54,-5.03,-5.02,-4.58,-4.50,2/1/2023 00:15:06,2/1/2023 00:15:05,2/1/2023 00:15:20,2/1/2023 00:15:23,-4.66,-4.69,2/1/2023 00:15:01,2/1/2023 00:15:01,-1.78,-1.86,-2.23,-2.12,-1.67,-1.70,1.5460,1.5200,1.2020,1.2060,1.3720,1.3710,-0,-0,01FEB2023:00:15:02,2.4,2/1/2023 00:18:26,0.3,341,48.7000,2460,2/1/2023 00:15:02,2430,2/1/2023 00:15:01,2450,12.9,2.11,2.108,2.112,2.115,2/1/2023 00:29:58,2/1/2023 00:29:57,2/1/2023 00:29:57,2/1/2023 00:29:57,1.767,1.797,2/1/2023 00:30:00,2/1/2023 00:30:00,-4.682,-4.681,-4.681,-4.681,2/1/2023 00:15:01,2/1/2023 00:15:01,2/1/2023 00:15:01,2/1/2023 00:15:14,-4.654,-4.654,2/1/2023 00:15:08,2/1/2023 00:15:08,-2.055,-2.052,-2.051,-2.049,-1.797,-1.794,1.293,1.293,1.295,1.297,1.292,1.293,0
01FEB2023:00:45:00,15min,Peter Sinks,UCC,270,8.4,11.4,1.4,11.66,11.62,11.13,11.29,2/1/2023 00:40:11,2/1/2023 00:40:11,2/1/2023 00:40:10,2/1/2023 00:40:10,11.75,11.70,2/1/2023 00:40:13,2/1/2023 00:40:13,0.65,0.51,0.56,0.56,2/1/2023 00:30:32,2/1/2023 00:30:32,2/1/2023 00:30:31,2/1/2023 00:30:31,1.38,1.35,2/1/2023 00:30:32,2/1/2023 00:30:32,8.33,8.25,7.80,7.90,8.52,8.48,2.1970,2.2020,2.4730,2.4970,2.2090,2.2070,-0,-0,01FEB2023:00:30:32,11.2,2/1/2023 00:39:31,5.2,8,15.1200,2460,2/1/2023 00:30:01,2430,2/1/2023 00:30:03,2454,12.9,11.27,11.27,11.27,11.27,2/1/2023 00:40:17,2/1/2023 00:40:17,2/1/2023 00:40:17,2/1/2023 00:40:17,11.43,11.43,2/1/2023 00:40:22,2/1/2023 00:40:21,0.866,0.865,0.864,0.863,2/1/2023 00:30:35,2/1/2023 00:30:34,2/1/2023 00:30:34,2/1/2023 00:30:34,1.825,1.854,2/1/2023 00:30:01,2/1/2023 00:30:01,7.998,8,8,8.01,8.37,8.37,2.361,2.359,2.357,2.356,2.315,2.31,0
01FEB2023:01:00:00,15min,Peter Sinks,UCC,270,10.2,11.4,8.8,11.83,11.74,11.22,11.36,2/1/2023 00:56:58,2/1/2023 00:56:20,2/1/2023 00:49:58,2/1/2023 00:49:58,11.67,11.63,2/1/2023 00:57:01,2/1/2023 00:57:01,8.06,8.04,8.84,8.98,2/1/2023 00:47:11,2/1/2023 00:47:11,2/1/2023 00:48:17,2/1/2023 00:48:17,8.76,8.72,2/1/2023 00:47:10,2/1/2023 00:47:10,10.05,10.00,10.03,10.13,10.33,10.29,0.8790,0.8690,0.5880,0.5810,0.6890,0.6880,-0,-0,01FEB2023:00:48:35,9.0,2/1/2023 00:49:48,3.3,359,25.4700,2460,2/1/2023 00:45:01,2430,2/1/2023 00:45:03,2456,12.9,11.39,11.39,11.39,11.39,2/1/2023 00:56:32,2/1/2023 00:56:32,2/1/2023 00:56:31,2/1/2023 00:56:31,11.39,11.39,2/1/2023 00:50:15,2/1/2023 00:50:14,8.65,8.66,8.65,8.65,2/1/2023 00:47:18,2/1/2023 00:47:17,2/1/2023 00:47:17,2/1/2023 00:47:17,8.91,8.91,2/1/2023 00:47:27,2/1/2023 00:47:26,10.06,10.06,10.06,10.06,10.32,10.32,0.66,0.659,0.661,0.662,0.621,0.622,0
01FEB2023:01:15:00,15min,Peter Sinks,UCC,270,9.8,12.2,8.5,12.38,12.32,12.18,12.33,2/1/2023 01:10:37,2/1/2023 01:12:00,2/1/2023 01:10:40,2/1/2023 01:10:39,12.34,12.30,2/1/2023 01:10:38,2/1/2023 01:10:38,8.11,8.07,8.37,8.46,2/1/2023 01:08:15,2/1/2023 01:08:15,2/1/2023 01:08:17,2/1/2023 01:08:17,8.39,8.35,2/1/2023 01:08:23,2/1/2023 01:08:23,9.75,9.71,9.66,9.76,9.98,9.94,1.0370,1.0160,0.7860,0.7940,0.8470,0.8470,-0,-0,01FEB2023:01:09:57,10.5,2/1/2023 01:09:48,5.4,7,13.5000,2460,2/1/2023 01:00:01,2430,2/1/2023 01:00:02,2453,12.9,12.19,12.19,12.19,12.19,2/1/2023 01:10:49,2/1/2023 01:10:49,2/1/2023 01:10:49,2/1/2023 01:10:49,12.21,12.21,2/1/2023 01:10:57,2/1/2023 01:10:56,8.31,8.31,8.31,8.31,2/1/2023 01:08:25,2/1/2023 01:08:25,2/1/2023 01:08:24,2/1/2023 01:08:24,8.65,8.65,2/1/2023 01:08:34,2/1/2023 01:08:34,9.7,9.71,9.71,9.71,9.92,9.92,0.839,0.837,0.839,0.841,0.762,0.763,0
01FEB2023:01:30:00,15min,Peter Sinks,UCC,270,9.5,11.2,8.2,11.89,11.85,11.54,11.57,2/1/2023 01:15:14,2/1/2023 01:15:14,2/1/2023 01:15:15,2/1/2023 01:15:15,11.37,11.32,2/1/2023 01:15:16,2/1/2023 01:15:16,7.73,7.71,8.04,8.20,2/1/2023 01:17:16,2/1/2023 01:17:16,2/1/2023 01:17:16,2/1/2023 01:17:16,8.31,8.27,2/1/2023 01:20:05,2/1/2023 01:20:05,9.38,9.33,9.33,9.42,9.64,9.60,0.8810,0.8690,0.5990,0.5810,0.7120,0.7110,-0,-0,01FEB2023:01:26:05,8.5,2/1/2023 01:15:13,3.3,352,15.4200,2460,2/1/2023 01:15:01,2430,2/1/2023 01:15:02,2455,12.9,11.12,11.07,11.05,11.03,2/1/2023 01:15:01,2/1/2023 01:15:01,2/1/2023 01:15:01,2/1/2023 01:15:01,11.34,11.35,2/1/2023 01:15:03,2/1/2023 01:15:02,8.09,8.09,8.09,8.09,2/1/2023 01:17:23,2/1/2023 01:17:23,2/1/2023 01:17:22,2/1/2023 01:17:22,8.37,8.37,2/1/2023 01:20:24,2/1/2023 01:20:23,9.37,9.37,9.37,9.37,9.63,9.63,0.677,0.676,0.676,0.677,0.681,0.681,0
01FEB2023:01:45:00,15min,Peter Sinks,UCC,270,9.8,11.2,9.0,11.48,11.42,10.87,10.93,2/1/2023 01:34:15,2/1/2023 01:33:15,2/1/2023 01:34:20,2/1/2023 01:34:20,11.59,11.55,2/1/2023 01:34:19,2/1/2023 01:34:19,8.68,8.66,8.90,8.99,2/1/2023 01:44:54,2/1/2023 01:44:54,2/1/2023 01:44:55,2/1/2023 01:44:57,9.21,9.17,2/1/2023 01:39:32,2/1/2023 01:39:32,9.72,9.68,9.69,9.79,10.02,9.97,0.7110,0.7030,0.5920,0.5830,0.6630,0.6630,-0,-0,01FEB2023:01:35:01,5.9,2/1/2023 01:43:23,3.9,1,14.4700,2460,2/1/2023 01:30:01,2430,2/1/2023 01:30:02,2454,12.8,11.07,11.07,11.07,11.07,2/1/2023 01:34:22,2/1/2023 01:34:22,2/1/2023 01:34:22,2/1/2023 01:34:22,11.39,11.39,2/1/2023 01:34:26,2/1/2023 01:34:25,8.9,8.9,8.9,8.9,2/1/2023 01:45:00,2/1/2023 01:45:00,2/1/2023 01:45:00,2/1/2023 01:45:00,9.19,9.19,2/1/2023 01:40:02,2/1/2023 01:40:01,9.73,9.73,9.73,9.73,10.02,10.02,0.623,0.623,0.624,0.624,0.649,0.649,0
01FEB2023:02:00:00,15min,Peter Sinks,UCC,270,8.7,9.5,7.2,9.54,9.51,9.35,9.41,2/1/2023 01:46:56,2/1/2023 01:46:56,2/1/2023 01:46:16,2/1/2023 01:46:17,9.73,9.69,2/1/2023 01:46:46,2/1/2023 01:46:46,6.76,6.75,6.99,7.07,2/1/2023 01:59:52,2/1/2023 01:59:52,2/1/2023 01:59:58,2/1/2023 01:59:59,7.26,7.22,2/1/2023 01:59:52,2/1/2023 01:59:52,8.58,8.54,8.52,8.62,8.86,8.82,0.5550,0.5530,0.5050,0.5060,0.5130,0.5130,-0,-0,01FEB2023:01:45:39,9.9,2/1/2023 01:52:10,7.2,356,9.4100,2460,2/1/2023 01:45:01,2430,2/1/2023 01:45:02,2448,12.9,9.33,9.33,9.33,9.33,2/1/2023 01:46:43,2/1/2023 01:46:42,2/1/2023 01:46:42,2/1/2023 01:46:42,9.62,9.63,2/1/2023 01:47:02,2/1/2023 01:47:02,7.003,7.001,6.998,6.995,2/1/2023 02:00:00,2/1/2023 02:00:00,2/1/2023 02:00:00,2/1/2023 02:00:00,7.42,7.416,2/1/2023 02:00:00,2/1/2023 02:00:00,8.58,8.58,8.58,8.58,8.88,8.87,0.499,0.499,0.5,0.501,0.464,0.465,0
01FEB2023:02:15:00,15min,Peter Sinks,UCC,270,7.3,8.1,6.3,8.33,8.25,7.86,8.01,2/1/2023 02:00:34,2/1/2023 02:00:34,2/1/2023 02:15:00,2/1/2023 02:15:00,8.45,8.41,2/1/2023 02:00:49,2/1/2023 02:00:49,5.39,5.36,5.79,5.86,2/1/2023 02:13:01,2/1/2023 02:13:01,2/1/2023 02:13:01,2/1/2023 02:13:01,6.16,6.12,2/1/2023 02:13:00,2/1/2023 02:13:00,7.19,7.14,7.02,7.14,7.46,7.42,0.5660,0.5560,0.4250,0.4340,0.4750,0.4750,-0,-0,01FEB2023:02:05:57,8.3,2/1/2023 02:05:58,6.6,16,6.9220,2460,2/1/2023 02:00:01,2430,2/1/2023 02:00:02,2447,12.8,8.03,8.03,8.03,8.03,2/1/2023 02:00:45,2/1/2023 02:00:44,2/1/2023 02:00:44,2/1/2023 02:00:44,8.24,8.25,2/1/2023 02:01:07,2/1/2023 02:01:07,5.921,5.919,5.916,5.913,2/1/2023 02:13:07,2/1/2023 02:13:06,2/1/2023 02:13:06,2/1/2023 02:13:06,6.61,6.61,2/1/2023 02:13:10,2/1/2023 02:13:09,7.115,7.116,7.116,7.116,7.425,7.425,0.454,0.453,0.454,0.455,0.44,0.441,0
01FEB2023:02:30:00,15min,Peter Sinks,UCC,270,8.4,9.5,6.9,9.96,9.84,9.26,9.39,2/1/2023 02:22:24,2/1/2023 02:22:23,2/1/2023 02:20:43,2/1/2023 02:20:43,9.74,9.70,2/1/2023 02:22:33,2/1/2023 02:22:33,6.38,6.35,6.53,6.59,2/1/2023 02:29:16,2/1/2023 02:29:16,2/1/2023 02:29:17,2/1/2023 02:29:17,6.98,6.94,2/1/2023 02:29:15,2/1/2023 02:29:15,8.28,8.22,8.17,8.28,8.59,8.54,0.7380,0.7220,0.5990,0.6090,0.6290,0.6280,-0,-0,01FEB2023:02:28:00,9.9,2/1/2023 02:17:58,6.0,22,11.4600,2460,2/1/2023 02:15:01,2430,2/1/2023 02:15:03,2449,12.9,9.39,9.39,9.39,9.4,2/1/2023 02:22:34,2/1/2023 02:22:34,2/1/2023 02:22:33,2/1/2023 02:22:33,9.64,9.64,2/1/2023 02:22:55,2/1/2023 02:22:54,6.614,6.617,6.614,6.612,2/1/2023 02:29:24,2/1/2023 02:29:24,2/1/2023 02:29:24,2/1/2023 02:29:24,7.092,7.092,2/1/2023 02:29:38,2/1/2023 02:29:37,8.24,8.24,8.24,8.24,8.57,8.57,0.62,0.619,0.62,0.62,0.588,0.588,0
01FEB2023:02:45:00,15min,Peter Sinks,UCC,270,6.6,7.9,4.8,8.33,8.25,7.78,7.92,2/1/2023 02:30:01,2/1/2023 02:30:01,2/1/2023 02:30:01,2/1/2023 02:30:01,8.09,8.05,2/1/2023 02:30:01,2/1/2023 02:30:01,4.17,4.11,4.61,4.69,2/1/2023 02:39:24,2/1/2023 02:39:24,2/1/2023 02:39:29,2/1/2023 02:39:29,4.81,4.77,2/1/2023 02:39:28,2/1/2023 02:39:28,6.46,6.40,6.34,6.45,6.74,6.70,0.7170,0.7050,0.6180,0.6250,0.6420,0.6410,-0,-0,01FEB2023:02:42:12,11.0,2/1/2023 02:42:11,6.9,19,8.5600,2460,2/1/2023 02:30:01,2430,2/1/2023 02:30:02,2445,12.9,7.935,7.931,7.936,7.94,2/1/2023 02:30:06,2/1/2023 02:30:06,2/1/2023 02:30:06,2/1/2023 02:30:06,7.9,7.902,2/1/2023 02:30:25,2/1/2023 02:30:25,4.612,4.615,4.612,4.609,2/1/2023 02:39:34,2/1/2023 02:39:33,2/1/2023 02:39:33,2/1/2023 02:39:33,5.012,5.012,2/1/2023 02:39:43,2/1/2023 02:39:42,6.42,6.42,6.42,6.42,6.722,6.722,0.642,0.642,0.642,0.643,0.616,0.616,0
01FEB2023:03:00:00,15min,Peter Sinks,UCC,270,7.4,8.3,6.8,8.53,8.45,8.52,8.67,2/1/2023 02:57:55,2/1/2023 02:59:54,2/1/2023 02:59:54,2/1/2023 02:59:54,8.53,8.49,2/1/2023 02:59:53,2/1/2023 02:59:53,6.24,6.20,6.43,6.52,2/1/2023 02:47:28,2/1/2023 02:47:28,2/1/2023 02:55:45,2/1/2023 02:55:44,6.89,6.85,2/1/2023 02:55:56,2/1/2023 02:55:56,7.34,7.27,7.22,7.34,7.58,7.54,0.4770,0.4610,0.4120,0.4220,0.3630,0.3630,-0,-0,01FEB2023:02:56:59,12.9,2/1/2023 02:58:00,8.8,22,8.7900,2520,2/1/2023 02:58:10,2430,2/1/2023 02:45:01,2443,12.8,8.35,8.35,8.36,8.36,2/1/2023 03:00:00,2/1/2023 03:00:00,2/1/2023 03:00:00,2/1/2023 03:00:00,8.33,8.34,2/1/2023 02:58:24,2/1/2023 02:58:24,6.592,6.593,6.592,6.592,2/1/2023 02:55:58,2/1/2023 02:55:58,2/1/2023 02:55:58,2/1/2023 02:55:58,7.016,7.016,2/1/2023 02:55:04,2/1/2023 02:55:03,7.281,7.281,7.281,7.282,7.547,7.547,0.379,0.379,0.38,0.381,0.315,0.315,0
01FEB2023:03:15:00,15min,Peter Sinks,UCC,270,8.1,8.9,7.5,9.40,9.26,9.11,9.27,2/1/2023 03:02:02,2/1/2023 03:02:02,2/1/2023 03:02:02,2/1/2023 03:02:02,9.28,9.24,2/1/2023 03:07:38,2/1/2023 03:07:38,6.53,6.51,6.74,6.81,2/1/2023 03:12:58,2/1/2023 03:12:58,2/1/2023 03:12:58,2/1/2023 03:12:58,7.34,7.30,2/1/2023 03:14:21,2/1/2023 03:14:21,8.04,7.98,7.97,8.08,8.31,8.27,0.5000,0.4820,0.4270,0.4370,0.3600,0.3590,-0,-0,01FEB2023:03:03:57,12.5,2/1/2023 03:01:44,8.8,29,8.5600,2490,2/1/2023 03:07:45,2430,2/1/2023 03:00:01,2442,12.9,8.93,8.93,8.93,8.93,2/1/2023 03:03:23,2/1/2023 03:03:23,2/1/2023 03:03:22,2/1/2023 03:03:22,8.94,8.94,2/1/2023 03:07:48,2/1/2023 03:07:47,7.169,7.171,7.167,7.162,2/1/2023 03:14:25,2/1/2023 03:14:24,2/1/2023 03:14:24,2/1/2023 03:14:24,7.759,7.759,2/1/2023 03:14:46,2/1/2023 03:14:45,8.03,8.03,8.02,8.02,8.3,8.3,0.396,0.396,0.397,0.397,0.315,0.315,0
01FEB2023:03:30:00,15min,Peter Sinks,UCC,270,8.1,9.6,6.8,10.05,9.92,9.43,9.56,2/1/2023 03:27:20,2/1/2023 03:27:20,2/1/2023 03:27:20,2/1/2023 03:27:20,9.87,9.83,2/1/2023 03:27:20,2/1/2023 03:27:20,6.17,6.14,6.23,6.31,2/1/2023 03:19:52,2/1/2023 03:19:52,2/1/2023 03:19:52,2/1/2023 03:19:52,6.81,6.77,2/1/2023 03:20:43,2/1/2023 03:20:43,7.96,7.89,7.88,7.99,8.21,8.17,0.6930,0.6740,0.6420,0.6490,0.6100,0.6100,-0,-0,01FEB2023:03:29:05,13.4,2/1/2023 03:15:57,9.0,29,9.3800,2520,2/1/2023 03:17:43,2430,2/1/2023 03:15:02,2442,12.9,9.61,9.61,9.61,9.61,2/1/2023 03:27:26,2/1/2023 03:27:26,2/1/2023 03:27:26,2/1/2023 03:27:25,9.56,9.56,2/1/2023 03:27:40,2/1/2023 03:27:39,6.488,6.492,6.489,6.484,2/1/2023 03:19:56,2/1/2023 03:19:56,2/1/2023 03:19:55,2/1/2023 03:19:55,7.014,7.014,2/1/2023 03:20:46,2/1/2023 03:20:46,7.927,7.927,7.927,7.927,8.19,8.19,0.628,0.628,0.628,0.629,0.584,0.584,0
01FEB2023:03:45:00,15min,Peter Sinks,UCC,270,8.3,9.3,7.2,9.74,9.62,9.43,9.57,2/1/2023 03:31:00,2/1/2023 03:31:00,2/1/2023 03:31:02,2/1/2023 03:31:02,9.58,9.54,2/1/2023 03:31:18,2/1/2023 03:31:18,6.60,6.59,6.84,6.91,2/1/2023 03:34:09,2/1/2023 03:34:08,2/1/2023 03:34:09,2/1/2023 03:34:19,7.20,7.16,2/1/2023 03:34:12,2/1/2023 03:34:12,8.18,8.11,8.09,8.20,8.43,8.39,0.5510,0.5300,0.4600,0.4720,0.4100,0.4090,-0,-0,01FEB2023:03:30:01,12.3,2/1/2023 03:38:27,8.1,26,9.2200,2460,2/1/2023 03:30:01,2430,2/1/2023 03:30:02,2442,12.9,9.26,9.25,9.26,9.26,2/1/2023 03:31:13,2/1/2023 03:31:13,2/1/2023 03:31:12,2/1/2023 03:31:12,9.38,9.38,2/1/2023 03:31:28,2/1/2023 03:31:28,6.969,6.968,6.967,6.968,2/1/2023 03:34:21,2/1/2023 03:34:21,2/1/2023 03:34:21,2/1/2023 03:34:21,7.362,7.361,2/1/2023 03:34:30,2/1/2023 03:34:29,8.14,8.14,8.14,8.14,8.4,8.4,0.447,0.446,0.447,0.448,0.359,0.359,0
01FEB2023:04:00:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.2,9.43,9.35,9.25,9.38,2/1/2023 03:45:37,2/1/2023 03:45:37,2/1/2023 03:45:56,2/1/2023 03:45:56,9.29,9.24,2/1/2023 03:48:10,2/1/2023 03:48:10,6.56,6.55,6.61,6.67,2/1/2023 03:56:33,2/1/2023 03:56:33,2/1/2023 03:56:32,2/1/2023 03:56:32,7.21,7.17,2/1/2023 03:56:47,2/1/2023 03:56:47,8.02,7.96,7.96,8.07,8.31,8.27,0.5520,0.5360,0.5170,0.5240,0.4580,0.4570,-0,-0,01FEB2023:03:45:01,12.7,2/1/2023 03:54:37,9.1,27,8.5600,2490,2/1/2023 03:54:38,2430,2/1/2023 03:45:02,2441,12.9,9.15,9.15,9.15,9.15,2/1/2023 03:48:17,2/1/2023 03:48:17,2/1/2023 03:48:17,2/1/2023 03:48:17,9.1,9.1,2/1/2023 03:46:16,2/1/2023 03:46:15,6.99,6.988,6.989,6.99,2/1/2023 03:56:43,2/1/2023 03:56:43,2/1/2023 03:56:43,2/1/2023 03:56:43,7.368,7.368,2/1/2023 03:56:49,2/1/2023 03:56:53,8.01,8.01,8.01,8.01,8.3,8.3,0.492,0.492,0.492,0.492,0.435,0.435,0
01FEB2023:04:15:00,15min,Peter Sinks,UCC,270,9.2,11.2,7.3,12.00,11.92,11.40,11.55,2/1/2023 04:05:34,2/1/2023 04:05:34,2/1/2023 04:06:26,2/1/2023 04:06:26,11.55,11.51,2/1/2023 04:06:28,2/1/2023 04:06:28,6.64,6.63,6.86,6.94,2/1/2023 04:03:15,2/1/2023 04:03:15,2/1/2023 04:03:11,2/1/2023 04:03:11,7.29,7.25,2/1/2023 04:03:15,2/1/2023 04:03:15,9.10,9.02,8.94,9.05,9.36,9.32,0.9030,0.8760,0.8300,0.8390,0.7610,0.7600,-0,-0,01FEB2023:04:00:01,11.8,2/1/2023 04:00:55,8.5,29,9.7300,2460,2/1/2023 04:00:04,2430,2/1/2023 04:00:01,2441,12.8,11.26,11.26,11.26,11.27,2/1/2023 04:06:35,2/1/2023 04:06:35,2/1/2023 04:06:34,2/1/2023 04:06:34,11.17,11.17,2/1/2023 04:06:42,2/1/2023 04:06:41,6.959,6.961,6.959,6.956,2/1/2023 04:03:17,2/1/2023 04:03:17,2/1/2023 04:03:17,2/1/2023 04:03:16,7.692,7.692,2/1/2023 04:03:25,2/1/2023 04:03:24,9,9,9.01,9.01,9.3,9.31,0.796,0.795,0.796,0.797,0.725,0.725,0
01FEB2023:04:30:00,15min,Peter Sinks,UCC,270,10.4,11.5,9.2,12.21,12.13,11.61,11.76,2/1/2023 04:29:17,2/1/2023 04:29:17,2/1/2023 04:15:03,2/1/2023 04:15:03,11.82,11.78,2/1/2023 04:29:18,2/1/2023 04:29:18,8.22,8.16,8.71,8.77,2/1/2023 04:24:05,2/1/2023 04:24:05,2/1/2023 04:18:01,2/1/2023 04:18:01,9.22,9.17,2/1/2023 04:24:11,2/1/2023 04:24:11,10.25,10.18,10.11,10.22,10.53,10.49,0.7920,0.7800,0.6040,0.6190,0.5580,0.5570,-0,-0,01FEB2023:04:29:01,11.4,2/1/2023 04:26:22,7.1,24,11.8900,2460,2/1/2023 04:15:03,2430,2/1/2023 04:15:01,2444,12.9,11.56,11.55,11.56,11.56,2/1/2023 04:28:23,2/1/2023 04:28:23,2/1/2023 04:28:22,2/1/2023 04:28:22,11.46,11.46,2/1/2023 04:26:51,2/1/2023 04:26:50,8.78,8.78,8.78,8.78,2/1/2023 04:24:14,2/1/2023 04:24:14,2/1/2023 04:24:14,2/1/2023 04:24:14,9.64,9.64,2/1/2023 04:24:28,2/1/2023 04:24:27,10.19,10.19,10.19,10.19,10.49,10.49,0.598,0.597,0.599,0.6,0.479,0.479,0
01FEB2023:04:45:00,15min,Peter Sinks,UCC,270,11.3,12.7,9.1,12.91,12.82,12.93,13.06,2/1/2023 04:37:39,2/1/2023 04:43:33,2/1/2023 04:43:36,2/1/2023 04:43:36,12.87,12.82,2/1/2023 04:38:52,2/1/2023 04:38:52,8.40,8.41,8.73,8.77,2/1/2023 04:32:16,2/1/2023 04:32:16,2/1/2023 04:32:16,2/1/2023 04:32:16,9.14,9.10,2/1/2023 04:32:26,2/1/2023 04:32:26,11.21,11.15,11.18,11.29,11.49,11.45,1.0320,1.0060,0.9540,0.9650,0.8570,0.8560,-0,-0,01FEB2023:04:44:29,14.2,2/1/2023 04:36:42,7.1,27,13.3700,2490,2/1/2023 04:36:50,2430,2/1/2023 04:30:02,2445,12.8,12.67,12.66,12.67,12.67,2/1/2023 04:43:43,2/1/2023 04:43:43,2/1/2023 04:43:43,2/1/2023 04:43:42,12.68,12.69,2/1/2023 04:39:20,2/1/2023 04:39:19,8.81,8.81,8.81,8.8,2/1/2023 04:32:29,2/1/2023 04:32:28,2/1/2023 04:32:28,2/1/2023 04:32:28,9.42,9.41,2/1/2023 04:32:41,2/1/2023 04:32:40,11.21,11.21,11.21,11.21,11.47,11.47,0.922,0.921,0.922,0.923,0.802,0.802,0
01FEB2023:05:00:00,15min,Peter Sinks,UCC,270,11.9,13.1,9.1,13.41,13.37,13.15,13.27,2/1/2023 04:55:16,2/1/2023 04:55:16,2/1/2023 04:52:07,2/1/2023 04:52:06,13.31,13.27,2/1/2023 04:51:10,2/1/2023 04:51:10,8.46,8.47,8.64,8.69,2/1/2023 04:47:35,2/1/2023 04:47:35,2/1/2023 04:47:36,2/1/2023 04:47:36,9.36,9.32,2/1/2023 04:47:36,2/1/2023 04:47:36,11.75,11.69,11.59,11.70,12.02,11.98,1.0280,1.0070,0.8920,0.9040,0.8520,0.8510,-0,-0,01FEB2023:04:59:57,13.4,2/1/2023 04:45:26,7.3,23,13.7500,2460,2/1/2023 04:45:03,2430,2/1/2023 04:45:01,2444,12.9,12.99,12.98,12.98,12.99,2/1/2023 04:52:10,2/1/2023 04:52:10,2/1/2023 04:52:10,2/1/2023 04:52:09,13.17,13.17,2/1/2023 04:55:49,2/1/2023 04:55:49,8.76,8.76,8.75,8.75,2/1/2023 04:47:42,2/1/2023 04:47:41,2/1/2023 04:47:41,2/1/2023 04:47:41,9.52,9.52,2/1/2023 04:47:58,2/1/2023 04:47:58,11.68,11.68,11.68,11.68,11.99,11.99,0.884,0.882,0.884,0.885,0.801,0.8,0
01FEB2023:05:15:00,15min,Peter Sinks,UCC,270,12.1,13.9,9.1,14.27,14.17,13.76,13.92,2/1/2023 05:07:57,2/1/2023 05:07:57,2/1/2023 05:15:00,2/1/2023 05:15:00,14.12,14.08,2/1/2023 05:11:51,2/1/2023 05:11:51,8.04,8.05,8.65,8.69,2/1/2023 05:03:55,2/1/2023 05:03:55,2/1/2023 05:03:55,2/1/2023 05:03:55,9.05,9.01,2/1/2023 05:03:55,2/1/2023 05:03:55,11.96,11.89,11.84,11.96,12.21,12.17,1.3050,1.2750,1.1130,1.1270,1.1380,1.1370,-0,-0,01FEB2023:05:13:29,14.0,2/1/2023 05:07:45,7.8,19,13.6000,2490,2/1/2023 05:07:45,2430,2/1/2023 05:00:02,2443,12.9,13.79,13.79,13.79,13.79,2/1/2023 05:11:59,2/1/2023 05:11:59,2/1/2023 05:11:59,2/1/2023 05:11:58,14.01,14.01,2/1/2023 05:12:13,2/1/2023 05:12:13,8.8,8.8,8.8,8.8,2/1/2023 05:04:00,2/1/2023 05:04:00,2/1/2023 05:04:00,2/1/2023 05:03:59,9.42,9.42,2/1/2023 05:04:18,2/1/2023 05:04:18,11.89,11.89,11.9,11.9,12.17,12.17,1.139,1.138,1.14,1.141,1.073,1.074,0
01FEB2023:05:30:00,15min,Peter Sinks,UCC,270,12.1,13.9,9.3,14.31,14.20,14.04,14.18,2/1/2023 05:17:15,2/1/2023 05:17:17,2/1/2023 05:17:18,2/1/2023 05:17:18,13.97,13.93,2/1/2023 05:15:07,2/1/2023 05:15:07,7.97,8.07,8.83,8.90,2/1/2023 05:27:43,2/1/2023 05:27:43,2/1/2023 05:27:47,2/1/2023 05:27:45,9.20,9.15,2/1/2023 05:27:44,2/1/2023 05:27:44,12.03,11.98,11.94,12.06,12.31,12.27,1.1580,1.1290,0.9600,0.9690,0.9860,0.9860,-0,-0,01FEB2023:05:28:57,14.9,2/1/2023 05:21:47,8.1,16,10.8000,2490,2/1/2023 05:21:45,2430,2/1/2023 05:15:02,2442,12.9,13.96,13.95,13.96,13.97,2/1/2023 05:17:26,2/1/2023 05:17:26,2/1/2023 05:17:25,2/1/2023 05:17:25,13.82,13.82,2/1/2023 05:17:42,2/1/2023 05:17:41,8.82,8.83,8.82,8.81,2/1/2023 05:27:50,2/1/2023 05:27:49,2/1/2023 05:27:49,2/1/2023 05:27:49,9.82,9.82,2/1/2023 05:28:04,2/1/2023 05:28:04,12.02,12.02,12.02,12.02,12.31,12.31,0.99,0.988,0.989,0.99,0.938,0.938,0
01FEB2023:05:45:00,15min,Peter Sinks,UCC,270,9.2,12.5,7.5,12.83,12.73,12.67,12.82,2/1/2023 05:31:43,2/1/2023 05:31:42,2/1/2023 05:31:44,2/1/2023 05:31:43,12.63,12.58,2/1/2023 05:31:45,2/1/2023 05:31:45,6.81,6.81,7.03,7.11,2/1/2023 05:38:55,2/1/2023 05:38:55,2/1/2023 05:39:09,2/1/2023 05:38:55,7.71,7.67,2/1/2023 05:39:08,2/1/2023 05:39:08,9.07,9.02,8.97,9.08,9.37,9.32,1.1740,1.1510,1.0870,1.0970,1.0480,1.0470,-0,-0,01FEB2023:05:30:53,10.7,2/1/2023 05:44:11,8.0,28,8.3100,2460,2/1/2023 05:30:02,2430,2/1/2023 05:30:01,2439,12.9,12.61,12.61,12.61,12.62,2/1/2023 05:31:50,2/1/2023 05:31:49,2/1/2023 05:31:49,2/1/2023 05:31:49,12.35,12.35,2/1/2023 05:30:01,2/1/2023 05:30:01,7.182,7.185,7.183,7.18,2/1/2023 05:39:09,2/1/2023 05:39:09,2/1/2023 05:39:09,2/1/2023 05:39:08,7.906,7.906,2/1/2023 05:35:38,2/1/2023 05:35:37,9.06,9.06,9.06,9.05,9.39,9.39,1.085,1.084,1.084,1.084,1.062,1.06,0
01FEB2023:06:00:00,15min,Peter Sinks,UCC,270,9.7,13.2,7.9,13.75,13.69,12.98,12.97,2/1/2023 05:57:50,2/1/2023 05:57:48,2/1/2023 05:57:50,2/1/2023 05:57:50,13.76,13.72,2/1/2023 05:57:51,2/1/2023 05:57:51,5.99,5.91,7.49,7.52,2/1/2023 05:58:25,2/1/2023 05:58:25,2/1/2023 05:51:52,2/1/2023 05:51:52,7.57,7.53,2/1/2023 05:58:30,2/1/2023 05:58:30,9.56,9.51,9.31,9.42,9.83,9.79,1.5050,1.4910,1.1300,1.1370,1.2040,1.2030,-0,-0,01FEB2023:05:45:03,10.7,2/1/2023 05:45:17,6.0,15,12.7500,2460,2/1/2023 05:45:01,2430,2/1/2023 05:45:02,2443,12.9,13.11,13.11,13.12,13.12,2/1/2023 05:57:55,2/1/2023 05:57:55,2/1/2023 05:57:55,2/1/2023 05:57:55,13.24,13.25,2/1/2023 05:57:58,2/1/2023 05:57:58,7.316,7.328,7.309,7.29,2/1/2023 05:58:33,2/1/2023 05:58:32,2/1/2023 05:58:32,2/1/2023 05:58:32,8.42,8.42,2/1/2023 05:46:57,2/1/2023 05:46:56,9.44,9.44,9.44,9.44,9.79,9.79,1.21,1.207,1.21,1.213,1.094,1.094,0
01FEB2023:06:15:00,15min,Peter Sinks,UCC,270,10.0,13.1,7.5,13.83,13.83,12.60,12.75,2/1/2023 06:05:37,2/1/2023 06:05:37,2/1/2023 06:05:46,2/1/2023 06:05:46,13.83,13.79,2/1/2023 06:05:47,2/1/2023 06:05:47,6.96,7.04,7.53,7.57,2/1/2023 06:07:07,2/1/2023 06:07:07,2/1/2023 06:07:14,2/1/2023 06:07:14,7.57,7.53,2/1/2023 06:07:12,2/1/2023 06:07:12,9.87,9.83,9.75,9.86,10.13,10.09,1.5910,1.5760,1.1660,1.1870,1.3490,1.3480,-0,-0,01FEB2023:06:09:07,8.8,2/1/2023 06:01:16,5.7,26,20.3300,2460,2/1/2023 06:00:01,2430,2/1/2023 06:00:02,2443,12.8,13.1,13.09,13.1,13.11,2/1/2023 06:05:47,2/1/2023 06:05:47,2/1/2023 06:05:47,2/1/2023 06:05:47,13.03,13.03,2/1/2023 06:05:53,2/1/2023 06:05:53,7.383,7.385,7.382,7.38,2/1/2023 06:07:19,2/1/2023 06:07:19,2/1/2023 06:07:19,2/1/2023 06:07:19,7.712,7.712,2/1/2023 06:07:34,2/1/2023 06:07:33,9.83,9.83,9.83,9.83,10.1,10.1,1.289,1.287,1.289,1.291,1.265,1.265,0
01FEB2023:06:30:00,15min,Peter Sinks,UCC,270,10.2,11.8,9.0,12.30,12.29,11.61,11.74,2/1/2023 06:18:05,2/1/2023 06:18:05,2/1/2023 06:16:54,2/1/2023 06:23:22,12.12,12.08,2/1/2023 06:18:19,2/1/2023 06:18:19,8.63,8.62,8.59,8.69,2/1/2023 06:27:19,2/1/2023 06:27:18,2/1/2023 06:27:18,2/1/2023 06:27:18,8.99,8.95,2/1/2023 06:27:16,2/1/2023 06:27:16,10.08,10.04,10.02,10.12,10.35,10.31,0.7980,0.7870,0.7220,0.7310,0.7020,0.7020,-0,-0,01FEB2023:06:24:59,9.6,2/1/2023 06:29:43,5.1,44,16.8100,2460,2/1/2023 06:15:02,2430,2/1/2023 06:15:01,2443,12.9,11.67,11.67,11.67,11.68,2/1/2023 06:18:19,2/1/2023 06:18:18,2/1/2023 06:18:18,2/1/2023 06:18:18,11.94,11.94,2/1/2023 06:18:41,2/1/2023 06:18:40,8.71,8.71,8.71,8.71,2/1/2023 06:27:20,2/1/2023 06:27:20,2/1/2023 06:27:19,2/1/2023 06:27:19,9.21,9.21,2/1/2023 06:27:29,2/1/2023 06:27:28,10.06,10.06,10.06,10.06,10.33,10.33,0.725,0.724,0.725,0.725,0.667,0.667,0
01FEB2023:06:45:00,15min,Peter Sinks,UCC,270,12.5,14.1,9.8,14.29,14.21,13.97,14.11,2/1/2023 06:43:50,2/1/2023 06:43:50,2/1/2023 06:43:51,2/1/2023 06:43:51,14.43,14.39,2/1/2023 06:44:15,2/1/2023 06:44:15,9.30,9.29,9.33,9.42,2/1/2023 06:31:49,2/1/2023 06:31:47,2/1/2023 06:31:49,2/1/2023 06:31:49,9.95,9.91,2/1/2023 06:30:53,2/1/2023 06:30:53,12.44,12.39,12.28,12.40,12.69,12.65,1.4730,1.4670,1.3990,1.4030,1.4590,1.4580,-0,-0,01FEB2023:06:44:22,11.0,2/1/2023 06:44:15,5.5,26,17.9700,2460,2/1/2023 06:30:05,2430,2/1/2023 06:30:01,2444,12.9,13.97,13.98,13.97,13.97,2/1/2023 06:40:48,2/1/2023 06:40:48,2/1/2023 06:40:48,2/1/2023 06:40:48,14.16,14.16,2/1/2023 06:44:31,2/1/2023 06:44:31,9.48,9.48,9.48,9.48,2/1/2023 06:31:56,2/1/2023 06:31:56,2/1/2023 06:31:56,2/1/2023 06:31:55,10.08,10.07,2/1/2023 06:31:15,2/1/2023 06:31:14,12.35,12.35,12.35,12.35,12.61,12.61,1.423,1.422,1.423,1.423,1.458,1.458,0
01FEB2023:07:00:00,15min,Peter Sinks,UCC,270,13.2,14.3,10.9,14.55,14.49,14.19,14.33,2/1/2023 06:49:50,2/1/2023 06:49:49,2/1/2023 06:47:44,2/1/2023 06:47:43,14.65,14.61,2/1/2023 06:50:40,2/1/2023 06:50:40,9.79,9.73,10.70,10.75,2/1/2023 06:54:53,2/1/2023 06:54:53,2/1/2023 06:54:53,2/1/2023 06:54:53,11.14,11.10,2/1/2023 06:54:53,2/1/2023 06:54:53,13.09,13.05,13.02,13.13,13.41,13.36,0.8780,0.8720,0.7520,0.7620,0.7420,0.7410,-0,-0,01FEB2023:07:00:00,10.7,2/1/2023 06:48:08,5.0,31,18.1900,2460,2/1/2023 06:45:01,2430,2/1/2023 06:45:02,2444,12.9,14.17,14.17,14.17,14.17,2/1/2023 06:47:54,2/1/2023 06:47:53,2/1/2023 06:47:53,2/1/2023 06:47:53,14.47,14.47,2/1/2023 06:50:47,2/1/2023 06:50:47,10.59,10.6,10.59,10.59,2/1/2023 06:54:58,2/1/2023 06:54:58,2/1/2023 06:54:58,2/1/2023 06:54:57,11.27,11.27,2/1/2023 06:55:16,2/1/2023 06:55:16,13.09,13.09,13.08,13.08,13.41,13.41,0.764,0.763,0.764,0.765,0.699,0.699,0
01FEB2023:07:15:00,15min,Peter Sinks,UCC,270,9.0,13.0,5.0,13.71,13.79,12.65,12.82,2/1/2023 07:06:13,2/1/2023 07:06:12,2/1/2023 07:00:10,2/1/2023 07:00:10,13.45,13.41,2/1/2023 07:06:26,2/1/2023 07:06:26,2.97,3.08,4.93,4.94,2/1/2023 07:08:33,2/1/2023 07:08:33,2/1/2023 07:13:38,2/1/2023 07:13:37,4.58,4.54,2/1/2023 07:13:06,2/1/2023 07:13:06,8.81,8.80,8.93,9.02,9.19,9.15,2.7280,2.7090,1.9960,2.0390,2.3940,2.3920,0,0,01FEB2023:07:14:59,7.5,2/1/2023 07:04:35,3.6,36,38.7800,2460,2/1/2023 07:00:01,2430,2/1/2023 07:00:02,2442,12.8,12.77,12.77,12.77,12.78,2/1/2023 07:00:14,2/1/2023 07:00:14,2/1/2023 07:00:14,2/1/2023 07:00:14,13.15,13.15,2/1/2023 07:06:40,2/1/2023 07:06:39,4.858,4.855,4.854,4.856,2/1/2023 07:08:39,2/1/2023 07:08:38,2/1/2023 07:08:38,2/1/2023 07:08:38,5.13,5.13,2/1/2023 07:13:19,2/1/2023 07:13:18,8.95,8.95,8.95,8.95,9.28,9.28,2.258,2.255,2.257,2.259,2.301,2.301,0
01FEB2023:07:30:00,15min,Peter Sinks,UCC,270,7.7,14.8,2.4,15.22,15.04,14.75,14.92,2/1/2023 07:26:22,2/1/2023 07:26:37,2/1/2023 07:26:28,2/1/2023 07:26:28,15.08,15.04,2/1/2023 07:26:37,2/1/2023 07:26:37,0.98,0.95,2.62,2.50,2/1/2023 07:21:21,2/1/2023 07:21:20,2/1/2023 07:20:30,2/1/2023 07:20:30,2.04,2.00,2/1/2023 07:21:21,2/1/2023 07:21:21,7.61,7.56,7.79,7.86,7.90,7.86,4.0310,3.9630,3.4130,3.4130,3.6670,3.6650,1,2,01FEB2023:07:30:00,9.6,2/1/2023 07:22:53,2.2,42,75.6100,2460,2/1/2023 07:15:02,2430,2/1/2023 07:15:01,2442,12.8,14.83,14.83,14.83,14.84,2/1/2023 07:26:41,2/1/2023 07:26:41,2/1/2023 07:26:41,2/1/2023 07:26:41,14.78,14.78,2/1/2023 07:26:52,2/1/2023 07:26:51,2.347,2.359,2.348,2.337,2/1/2023 07:20:58,2/1/2023 07:20:57,2/1/2023 07:20:57,2/1/2023 07:20:57,2.433,2.432,2/1/2023 07:21:32,2/1/2023 07:21:32,7.704,7.704,7.704,7.704,7.879,7.879,3.598,3.595,3.598,3.6,3.554,3.554,0
01FEB2023:07:45:00,15min,Peter Sinks,UCC,270,3.6,7.1,-0.4,9.92,9.97,6.94,7.04,2/1/2023 07:31:28,2/1/2023 07:31:27,2/1/2023 07:41:09,2/1/2023 07:41:09,7.78,7.74,2/1/2023 07:41:10,2/1/2023 07:41:10,-1.78,-1.69,-0.36,-0.41,2/1/2023 07:43:13,2/1/2023 07:43:13,2/1/2023 07:42:45,2/1/2023 07:42:45,-0.20,-0.24,2/1/2023 07:38:22,2/1/2023 07:38:22,3.44,3.44,3.40,3.48,3.79,3.75,2.2130,2.1680,1.7640,1.7650,1.9320,1.9310,4,7,01FEB2023:07:45:00,3.3,2/1/2023 07:30:32,1.2,234,64.7400,2460,2/1/2023 07:30:01,2430,2/1/2023 07:30:02,2439,12.9,7.042,7.033,7.041,7.049,2/1/2023 07:41:17,2/1/2023 07:41:17,2/1/2023 07:41:17,2/1/2023 07:41:16,7.15,7.153,2/1/2023 07:41:34,2/1/2023 07:41:33,-0.671,-0.665,-0.675,-0.683,2/1/2023 07:43:22,2/1/2023 07:43:22,2/1/2023 07:43:22,2/1/2023 07:43:22,-0.045,-0.045,2/1/2023 07:38:45,2/1/2023 07:38:44,3.466,3.466,3.465,3.464,3.803,3.802,1.868,1.866,1.868,1.87,1.866,1.865,0
01FEB2023:08:00:00,15min,Peter Sinks,UCC,270,3.0,12.4,-1.8,14.02,13.71,11.63,11.48,2/1/2023 07:56:40,2/1/2023 07:56:40,2/1/2023 07:57:24,2/1/2023 07:57:24,13.30,13.26,2/1/2023 07:56:44,2/1/2023 07:56:44,-4.01,-4.05,-2.22,-2.26,2/1/2023 07:53:24,2/1/2023 07:53:24,2/1/2023 07:49:13,2/1/2023 07:49:12,-2.21,-2.24,2/1/2023 07:53:25,2/1/2023 07:53:25,2.90,2.89,2.81,2.92,3.17,3.13,4.4360,4.3480,4.0980,4.0590,4.1840,4.1810,10,12,01FEB2023:08:00:00,10.1,2/1/2023 07:55:59,2.4,309,90.3000,4830,2/1/2023 07:52:32,2430,2/1/2023 07:45:01,3623,12.8,12.02,12.03,12.02,12.02,2/1/2023 07:56:45,2/1/2023 07:56:44,2/1/2023 07:56:44,2/1/2023 07:56:44,12.84,12.84,2/1/2023 07:57:02,2/1/2023 07:57:02,-2.06,-2.043,-2.063,-2.08,2/1/2023 07:49:19,2/1/2023 07:49:18,2/1/2023 07:49:18,2/1/2023 07:49:18,-1.522,-1.524,2/1/2023 07:53:52,2/1/2023 07:53:51,2.825,2.827,2.829,2.83,3.076,3.078,4.122,4.122,4.125,4.127,4.057,4.059,0
01FEB2023:08:15:00,15min,Peter Sinks,UCC,270,11.8,14.5,7.7,15.68,15.43,14.23,14.41,2/1/2023 08:03:30,2/1/2023 08:13:07,2/1/2023 08:11:26,2/1/2023 08:11:26,14.80,14.76,2/1/2023 08:03:28,2/1/2023 08:03:28,6.38,6.04,7.70,7.70,2/1/2023 08:01:15,2/1/2023 08:01:15,2/1/2023 08:01:15,2/1/2023 08:01:15,7.86,7.82,2/1/2023 08:01:16,2/1/2023 08:01:16,11.74,11.66,11.52,11.63,11.91,11.87,1.9280,1.9280,1.3500,1.3550,1.6520,1.6510,17,23,01FEB2023:08:14:09,9.6,2/1/2023 08:05:53,5.6,13,17.6700,4830,2/1/2023 08:00:19,4770,2/1/2023 08:00:02,4791,12.8,14.34,14.34,14.35,14.35,2/1/2023 08:03:45,2/1/2023 08:03:44,2/1/2023 08:03:44,2/1/2023 08:03:44,14.56,14.56,2/1/2023 08:03:49,2/1/2023 08:03:49,7.826,7.832,7.827,7.822,2/1/2023 08:01:27,2/1/2023 08:01:27,2/1/2023 08:01:26,2/1/2023 08:01:26,7.561,7.615,2/1/2023 08:00:01,2/1/2023 08:00:01,11.63,11.63,11.63,11.63,11.85,11.85,1.535,1.533,1.535,1.536,1.61,1.607,0
01FEB2023:08:30:00,15min,Peter Sinks,UCC,270,7.9,14.1,3.5,15.32,15.18,13.49,13.49,2/1/2023 08:20:14,2/1/2023 08:20:14,2/1/2023 08:16:58,2/1/2023 08:16:58,14.79,14.74,2/1/2023 08:17:00,2/1/2023 08:17:00,1.57,1.60,3.63,3.62,2/1/2023 08:29:42,2/1/2023 08:29:41,2/1/2023 08:29:42,2/1/2023 08:29:42,3.16,3.12,2/1/2023 08:29:47,2/1/2023 08:29:47,7.70,7.68,7.94,8.03,8.04,8.00,2.7810,2.7470,2.2660,2.2650,2.4980,2.4970,34,51,01FEB2023:08:25:27,7.7,2/1/2023 08:16:24,3.3,278,89.9000,4860,2/1/2023 08:27:24,4770,2/1/2023 08:15:03,4802,12.9,13.98,13.97,13.98,13.98,2/1/2023 08:17:03,2/1/2023 08:17:03,2/1/2023 08:17:03,2/1/2023 08:17:03,14.27,14.28,2/1/2023 08:17:08,2/1/2023 08:17:08,3.101,3.121,3.104,3.085,2/1/2023 08:29:49,2/1/2023 08:29:49,2/1/2023 08:29:48,2/1/2023 08:29:48,3.846,3.81,2/1/2023 08:30:00,2/1/2023 08:30:00,7.889,7.888,7.886,7.884,8.14,8.13,2.401,2.4,2.402,2.405,2.355,2.357,0
01FEB2023:08:45:00,15min,Peter Sinks,UCC,270,4.2,6.6,0.1,8.42,8.48,6.71,6.81,2/1/2023 08:32:22,2/1/2023 08:32:22,2/1/2023 08:32:28,2/1/2023 08:32:28,7.18,7.14,2/1/2023 08:32:27,2/1/2023 08:32:27,-2.21,-2.16,0.67,0.63,2/1/2023 08:36:56,2/1/2023 08:36:56,2/1/2023 08:37:01,2/1/2023 08:37:01,-0.57,-0.60,2/1/2023 08:36:58,2/1/2023 08:36:58,4.09,4.07,4.54,4.63,4.35,4.31,1.8960,1.8650,1.1740,1.1980,1.6720,1.6700,56,167,01FEB2023:08:44:59,3.9,2/1/2023 08:34:37,1.4,193,57.1100,4860,2/1/2023 08:37:22,4770,2/1/2023 08:36:56,4816,12.9,6.862,6.848,6.86,6.873,2/1/2023 08:32:35,2/1/2023 08:32:35,2/1/2023 08:32:34,2/1/2023 08:32:34,6.443,6.443,2/1/2023 08:32:41,2/1/2023 08:32:41,-0.01,0.002,-0.009,-0.02,2/1/2023 08:37:06,2/1/2023 08:37:06,2/1/2023 08:37:05,2/1/2023 08:37:05,0.297,0.297,2/1/2023 08:37:16,2/1/2023 08:37:16,4.331,4.331,4.331,4.331,4.346,4.345,1.424,1.422,1.424,1.426,1.567,1.567,0
01FEB2023:09:00:00,15min,Peter Sinks,UCC,270,5.8,9.0,3.1,9.35,9.22,8.74,8.80,2/1/2023 08:46:29,2/1/2023 08:46:28,2/1/2023 08:46:57,2/1/2023 08:46:56,9.34,9.30,2/1/2023 08:46:43,2/1/2023 08:46:43,1.13,1.02,4.55,4.57,2/1/2023 08:59:39,2/1/2023 08:59:39,2/1/2023 08:59:42,2/1/2023 08:45:33,2.49,2.45,2/1/2023 08:59:41,2/1/2023 08:59:41,5.71,5.68,6.68,6.72,5.98,5.94,1.7780,1.7390,1.0390,1.0500,1.5780,1.5760,189,210,01FEB2023:08:59:57,3.5,2/1/2023 08:50:35,1.4,144,47.7600,4950,2/1/2023 08:58:28,4830,2/1/2023 08:45:01,4880,12.9,8.84,8.84,8.84,8.84,2/1/2023 08:46:44,2/1/2023 08:46:44,2/1/2023 08:46:44,2/1/2023 08:46:43,9.14,9.14,2/1/2023 08:46:59,2/1/2023 08:46:58,3.344,3.358,3.346,3.333,2/1/2023 08:52:48,2/1/2023 08:52:48,2/1/2023 08:52:47,2/1/2023 08:52:47,2.933,2.931,2/1/2023 08:45:07,2/1/2023 08:45:06,6.185,6.185,6.186,6.186,5.945,5.946,1.291,1.288,1.29,1.291,1.518,1.518,0
01FEB2023:09:15:00,15min,Peter Sinks,UCC,270,3.2,6.3,1.9,6.26,6.25,10.35,10.18,2/1/2023 09:04:32,2/1/2023 09:04:31,2/1/2023 09:09:40,2/1/2023 09:09:09,5.69,5.66,2/1/2023 09:00:54,2/1/2023 09:00:54,-1.81,-1.68,4.11,3.97,2/1/2023 09:11:53,2/1/2023 09:11:53,2/1/2023 09:12:49,2/1/2023 09:12:48,0.86,0.82,2/1/2023 09:13:56,2/1/2023 09:13:56,3.02,3.07,6.62,6.54,3.40,3.36,1.3750,1.3490,1.4400,1.4330,1.0810,1.0800,230,258,01FEB2023:09:14:45,2.4,2/1/2023 09:00:28,0.5,152,21.8300,5070,2/1/2023 09:14:35,4920,2/1/2023 09:00:01,4976,13.2,7.093,7.077,7.092,7.11,2/1/2023 09:09:07,2/1/2023 09:09:06,2/1/2023 09:09:06,2/1/2023 09:09:06,5.477,5.48,2/1/2023 09:01:16,2/1/2023 09:01:15,2.266,2.283,2.265,2.249,2/1/2023 09:12:05,2/1/2023 09:12:04,2/1/2023 09:12:04,2/1/2023 09:12:04,1.495,1.491,2/1/2023 09:12:19,2/1/2023 09:12:19,4.825,4.823,4.824,4.825,3.409,3.408,1.035,1.034,1.036,1.037,0.95,0.95,0
01FEB2023:09:30:00,15min,Peter Sinks,UCC,270,8.1,14.0,0.8,14.08,14.07,14.84,14.94,2/1/2023 09:29:58,2/1/2023 09:29:58,2/1/2023 09:28:00,2/1/2023 09:27:59,13.91,13.86,2/1/2023 09:29:30,2/1/2023 09:29:30,-1.96,-1.94,3.40,3.38,2/1/2023 09:17:55,2/1/2023 09:17:55,2/1/2023 09:16:35,2/1/2023 09:19:02,-0.34,-0.37,2/1/2023 09:16:35,2/1/2023 09:16:35,8.04,8.02,9.96,10.02,8.26,8.22,5.3140,5.2690,4.0350,4.0810,5.2320,5.2280,250,434,01FEB2023:09:26:52,8.5,2/1/2023 09:29:54,3.3,353,57.7100,5370,2/1/2023 09:27:00,5010,2/1/2023 09:15:04,5127,13.6,14.15,14.15,14.15,14.16,2/1/2023 09:28:05,2/1/2023 09:28:05,2/1/2023 09:28:04,2/1/2023 09:28:04,13.78,13.78,2/1/2023 09:29:39,2/1/2023 09:29:38,1.375,1.378,1.373,1.37,2/1/2023 09:18:07,2/1/2023 09:18:07,2/1/2023 09:18:07,2/1/2023 09:18:07,0.223,0.222,2/1/2023 09:15:40,2/1/2023 09:15:40,8.92,8.93,8.93,8.93,8.04,8.05,4.616,4.615,4.616,4.618,5.21,5.21,0
01FEB2023:09:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.5,15.13,15.13,15.78,15.91,2/1/2023 09:41:48,2/1/2023 09:41:48,2/1/2023 09:41:49,2/1/2023 09:41:49,15.39,15.35,2/1/2023 09:41:49,2/1/2023 09:41:49,12.65,12.64,14.05,14.17,2/1/2023 09:32:40,2/1/2023 09:32:40,2/1/2023 09:32:44,2/1/2023 09:32:44,13.16,13.12,2/1/2023 09:32:38,2/1/2023 09:32:38,13.91,13.90,15.04,15.15,14.25,14.20,0.5060,0.5050,0.3490,0.3520,0.4250,0.4250,186,237,01FEB2023:09:34:02,7.9,2/1/2023 09:37:21,5.6,3,8.5600,5220,2/1/2023 09:39:33,5100,2/1/2023 09:30:03,5161,13.8,15.37,15.37,15.37,15.37,2/1/2023 09:41:52,2/1/2023 09:41:52,2/1/2023 09:41:52,2/1/2023 09:41:51,15.08,15.08,2/1/2023 09:42:02,2/1/2023 09:42:01,13.53,13.53,13.53,13.52,2/1/2023 09:32:45,2/1/2023 09:32:45,2/1/2023 09:32:45,2/1/2023 09:32:45,13.4,13.39,2/1/2023 09:32:48,2/1/2023 09:32:47,14.49,14.49,14.5,14.5,14.2,14.2,0.371,0.37,0.371,0.371,0.396,0.396,0
01FEB2023:10:00:00,15min,Peter Sinks,UCC,270,14.3,15.8,13.1,15.53,15.54,16.59,16.68,2/1/2023 09:57:43,2/1/2023 09:57:43,2/1/2023 09:55:33,2/1/2023 09:55:33,15.78,15.73,2/1/2023 09:57:47,2/1/2023 09:57:47,11.73,11.74,13.87,14.08,2/1/2023 09:48:57,2/1/2023 09:48:57,2/1/2023 09:47:23,2/1/2023 09:47:23,12.56,12.52,2/1/2023 09:49:01,2/1/2023 09:49:01,14.13,14.14,15.50,15.62,14.53,14.48,0.8240,0.8200,0.6650,0.6590,0.7710,0.7700,340,429,01FEB2023:09:59:55,10.7,2/1/2023 09:56:35,6.5,359,10.6100,5430,2/1/2023 09:47:45,5130,2/1/2023 09:45:12,5360,13.9,15.88,15.88,15.88,15.88,2/1/2023 09:55:39,2/1/2023 09:55:39,2/1/2023 09:55:39,2/1/2023 09:55:39,15.64,15.64,2/1/2023 09:58:12,2/1/2023 09:58:12,13.32,13.32,13.32,13.32,2/1/2023 09:47:35,2/1/2023 09:47:35,2/1/2023 09:47:35,2/1/2023 09:47:35,12.84,12.84,2/1/2023 09:49:21,2/1/2023 09:49:20,14.84,14.84,14.84,14.84,14.5,14.5,0.682,0.682,0.682,0.683,0.735,0.735,0
01FEB2023:10:15:00,15min,Peter Sinks,UCC,270,15.1,16.3,14.8,16.09,16.14,17.16,17.24,2/1/2023 10:14:14,2/1/2023 10:14:28,2/1/2023 10:02:58,2/1/2023 10:02:58,16.53,16.49,2/1/2023 10:14:25,2/1/2023 10:14:25,13.64,13.69,15.44,15.70,2/1/2023 10:09:11,2/1/2023 10:09:11,2/1/2023 10:09:11,2/1/2023 10:09:14,14.51,14.47,2/1/2023 10:09:11,2/1/2023 10:09:11,14.93,14.96,16.31,16.47,15.36,15.32,0.4570,0.4520,0.3590,0.3370,0.3650,0.3650,383,543,01FEB2023:10:06:05,10.5,2/1/2023 10:00:07,5.9,354,13.3200,5430,2/1/2023 10:00:31,5370,2/1/2023 10:00:02,5405,14.8,16.36,16.36,16.36,16.37,2/1/2023 10:14:34,2/1/2023 10:14:34,2/1/2023 10:14:33,2/1/2023 10:14:33,16.29,16.29,2/1/2023 10:14:38,2/1/2023 10:14:37,14.91,14.91,14.91,14.9,2/1/2023 10:09:17,2/1/2023 10:09:17,2/1/2023 10:09:17,2/1/2023 10:09:17,14.77,14.77,2/1/2023 10:01:07,2/1/2023 10:01:07,15.66,15.66,15.66,15.66,15.33,15.33,0.313,0.312,0.313,0.314,0.318,0.319,0
01FEB2023:10:30:00,15min,Peter Sinks,UCC,270,15.6,16.8,14.6,16.80,16.80,17.61,17.77,2/1/2023 10:21:03,2/1/2023 10:21:02,2/1/2023 10:25:27,2/1/2023 10:25:27,16.83,16.78,2/1/2023 10:21:28,2/1/2023 10:21:28,13.55,13.62,14.67,14.91,2/1/2023 10:16:34,2/1/2023 10:16:33,2/1/2023 10:16:38,2/1/2023 10:16:38,14.37,14.32,2/1/2023 10:20:34,2/1/2023 10:20:34,15.33,15.36,16.52,16.70,15.78,15.73,0.6570,0.6500,0.5770,0.5570,0.5090,0.5090,421,458,01FEB2023:10:15:01,9.4,2/1/2023 10:20:57,5.4,350,11.9000,5430,2/1/2023 10:15:03,5370,2/1/2023 10:20:59,5407,14.7,16.96,16.96,16.96,16.96,2/1/2023 10:25:34,2/1/2023 10:25:34,2/1/2023 10:25:33,2/1/2023 10:25:33,16.67,16.67,2/1/2023 10:21:55,2/1/2023 10:21:54,14.53,14.53,14.53,14.52,2/1/2023 10:16:41,2/1/2023 10:16:41,2/1/2023 10:16:40,2/1/2023 10:16:40,14.73,14.72,2/1/2023 10:20:48,2/1/2023 10:20:47,15.97,15.97,15.97,15.97,15.75,15.75,0.491,0.489,0.491,0.494,0.436,0.437,0
01FEB2023:10:45:00,15min,Peter Sinks,UCC,270,16.0,17.1,15.7,16.74,16.76,18.39,18.53,2/1/2023 10:30:44,2/1/2023 10:30:43,2/1/2023 10:34:49,2/1/2023 10:34:49,16.90,16.86,2/1/2023 10:35:05,2/1/2023 10:35:05,14.48,14.53,16.64,16.67,2/1/2023 10:38:38,2/1/2023 10:30:16,2/1/2023 10:42:12,2/1/2023 10:42:12,15.33,15.29,2/1/2023 10:30:17,2/1/2023 10:30:17,15.80,15.83,17.67,17.78,16.27,16.22,0.4520,0.4460,0.3900,0.4040,0.3650,0.3650,457,491,01FEB2023:10:42:26,9.9,2/1/2023 10:43:15,5.6,7,12.6100,5430,2/1/2023 10:31:37,5370,2/1/2023 10:30:04,5395,14.7,17.38,17.38,17.38,17.38,2/1/2023 10:34:54,2/1/2023 10:34:54,2/1/2023 10:34:53,2/1/2023 10:34:53,16.79,16.79,2/1/2023 10:35:34,2/1/2023 10:35:34,15.82,15.82,15.81,15.81,2/1/2023 10:30:24,2/1/2023 10:30:23,2/1/2023 10:30:23,2/1/2023 10:30:23,15.53,15.53,2/1/2023 10:30:37,2/1/2023 10:30:37,16.77,16.77,16.77,16.77,16.24,16.24,0.323,0.322,0.323,0.324,0.322,0.322,0
01FEB2023:11:00:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.5,16.42,16.47,18.33,18.48,2/1/2023 10:54:08,2/1/2023 10:54:08,2/1/2023 10:46:36,2/1/2023 10:46:32,16.76,16.72,2/1/2023 10:54:12,2/1/2023 10:54:12,14.42,14.46,15.69,15.85,2/1/2023 10:49:14,2/1/2023 10:49:14,2/1/2023 10:51:46,2/1/2023 10:51:48,15.34,15.30,2/1/2023 10:47:18,2/1/2023 10:47:18,15.56,15.59,16.93,17.10,16.05,16.00,0.3280,0.3240,0.5660,0.5610,0.2610,0.2610,473,530,01FEB2023:10:49:02,12.5,2/1/2023 10:51:59,7.3,352,13.3400,5430,2/1/2023 10:45:10,5340,2/1/2023 10:58:30,5392,14.6,17.12,17.12,17.12,17.13,2/1/2023 10:46:38,2/1/2023 10:46:38,2/1/2023 10:46:37,2/1/2023 10:46:37,16.56,16.56,2/1/2023 10:54:29,2/1/2023 10:54:28,15.38,15.39,15.38,15.38,2/1/2023 10:51:55,2/1/2023 10:51:54,2/1/2023 10:51:54,2/1/2023 10:51:54,15.55,15.55,2/1/2023 10:47:25,2/1/2023 10:47:25,16.3,16.3,16.3,16.3,16.03,16.03,0.314,0.313,0.314,0.314,0.227,0.227,0
01FEB2023:11:15:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.6,16.15,16.16,17.58,17.69,2/1/2023 11:14:10,2/1/2023 11:14:10,2/1/2023 11:01:33,2/1/2023 11:01:33,16.38,16.34,2/1/2023 11:14:10,2/1/2023 11:14:10,14.70,14.75,15.69,15.84,2/1/2023 11:10:39,2/1/2023 11:10:39,2/1/2023 11:12:02,2/1/2023 11:12:26,15.56,15.52,2/1/2023 11:13:38,2/1/2023 11:13:38,15.54,15.57,16.72,16.87,16.02,15.97,0.2510,0.2450,0.4810,0.4650,0.1880,0.1880,505,519,01FEB2023:11:14:59,12.7,2/1/2023 11:08:23,8.4,353,13.5700,5430,2/1/2023 11:02:43,5340,2/1/2023 11:08:11,5389,14.7,16.62,16.63,16.62,16.62,2/1/2023 11:01:54,2/1/2023 11:01:53,2/1/2023 11:01:53,2/1/2023 11:01:53,16.29,16.29,2/1/2023 11:14:35,2/1/2023 11:14:35,15.56,15.56,15.56,15.56,2/1/2023 11:11:03,2/1/2023 11:12:10,2/1/2023 11:11:03,2/1/2023 11:11:03,15.6,15.6,2/1/2023 11:11:06,2/1/2023 11:11:05,16.18,16.18,16.18,16.18,15.99,15.99,0.285,0.285,0.285,0.286,0.158,0.158,0
01FEB2023:11:30:00,15min,Peter Sinks,UCC,270,15.4,16.2,15.1,15.76,15.77,16.96,17.09,2/1/2023 11:15:05,2/1/2023 11:15:05,2/1/2023 11:24:43,2/1/2023 11:24:43,16.08,16.04,2/1/2023 11:15:04,2/1/2023 11:15:04,14.21,14.24,15.24,15.39,2/1/2023 11:29:40,2/1/2023 11:29:44,2/1/2023 11:21:39,2/1/2023 11:21:40,14.95,14.90,2/1/2023 11:29:44,2/1/2023 11:29:44,15.13,15.15,16.16,16.30,15.60,15.55,0.2750,0.2680,0.3800,0.3700,0.2060,0.2060,514,538,01FEB2023:11:22:39,14.2,2/1/2023 11:20:31,9.7,352,12.3400,5400,2/1/2023 11:15:01,5340,2/1/2023 11:15:02,5384,14.7,16.21,16.21,16.21,16.22,2/1/2023 11:27:34,2/1/2023 11:27:34,2/1/2023 11:27:34,2/1/2023 11:27:34,16.11,16.11,2/1/2023 11:15:01,2/1/2023 11:15:01,15.08,15.08,15.08,15.07,2/1/2023 11:21:44,2/1/2023 11:21:44,2/1/2023 11:21:44,2/1/2023 11:21:44,15.03,15.03,2/1/2023 11:30:00,2/1/2023 11:30:00,15.69,15.69,15.69,15.69,15.59,15.59,0.229,0.229,0.229,0.23,0.172,0.172,0
01FEB2023:11:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,15.1,16.05,16.10,17.56,17.67,2/1/2023 11:39:30,2/1/2023 11:39:30,2/1/2023 11:40:53,2/1/2023 11:40:53,16.29,16.24,2/1/2023 11:39:30,2/1/2023 11:39:30,14.44,14.47,15.75,15.91,2/1/2023 11:30:03,2/1/2023 11:30:03,2/1/2023 11:33:44,2/1/2023 11:33:44,14.94,14.90,2/1/2023 11:34:00,2/1/2023 11:34:00,15.26,15.28,16.72,16.86,15.73,15.69,0.3120,0.3120,0.4910,0.4820,0.2810,0.2810,535,562,01FEB2023:11:42:53,12.7,2/1/2023 11:32:39,9.0,356,12.5000,5430,2/1/2023 11:39:37,5340,2/1/2023 11:31:49,5387,14.7,16.67,16.67,16.67,16.68,2/1/2023 11:40:55,2/1/2023 11:40:55,2/1/2023 11:40:55,2/1/2023 11:40:55,16.1,16.1,2/1/2023 11:41:09,2/1/2023 11:41:08,15.33,15.33,15.33,15.34,2/1/2023 11:33:58,2/1/2023 11:33:58,2/1/2023 11:33:57,2/1/2023 11:33:57,14.96,14.96,2/1/2023 11:30:09,2/1/2023 11:30:08,16.02,16.02,16.02,16.02,15.69,15.69,0.361,0.361,0.361,0.361,0.278,0.277,0
01FEB2023:12:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.7,16.53,16.54,17.92,18.06,2/1/2023 11:59:16,2/1/2023 11:59:16,2/1/2023 11:57:01,2/1/2023 11:57:00,16.83,16.79,2/1/2023 11:59:59,2/1/2023 11:59:59,14.87,14.93,16.09,16.27,2/1/2023 11:48:19,2/1/2023 11:48:18,2/1/2023 11:48:38,2/1/2023 11:48:38,15.55,15.51,2/1/2023 11:45:38,2/1/2023 11:45:38,15.68,15.71,17.20,17.35,16.18,16.13,0.3170,0.3100,0.3800,0.3710,0.2890,0.2890,559,609,01FEB2023:11:54:01,12.9,2/1/2023 11:58:27,8.9,354,11.5400,5400,2/1/2023 11:45:02,5220,2/1/2023 11:46:33,5269,14.3,17.1,17.1,17.1,17.1,2/1/2023 11:59:25,2/1/2023 11:59:25,2/1/2023 11:59:25,2/1/2023 11:59:24,16.74,16.74,2/1/2023 11:59:38,2/1/2023 11:59:38,15.83,15.83,15.83,15.83,2/1/2023 11:48:45,2/1/2023 11:48:45,2/1/2023 11:48:44,2/1/2023 11:48:44,15.63,15.63,2/1/2023 11:48:37,2/1/2023 11:48:36,16.48,16.48,16.48,16.48,16.14,16.14,0.284,0.284,0.284,0.285,0.265,0.265,0
01FEB2023:12:15:00,15min,Peter Sinks,UCC,270,17.2,18.7,16.7,18.40,18.45,19.66,19.80,2/1/2023 12:12:56,2/1/2023 12:12:56,2/1/2023 12:13:24,2/1/2023 12:13:24,18.92,18.87,2/1/2023 12:13:08,2/1/2023 12:13:08,15.84,15.91,16.94,17.11,2/1/2023 12:00:44,2/1/2023 12:00:43,2/1/2023 12:03:45,2/1/2023 12:03:45,16.54,16.49,2/1/2023 12:01:41,2/1/2023 12:01:41,16.95,16.99,18.19,18.35,17.47,17.42,0.6270,0.6350,0.6290,0.6300,0.6180,0.6180,568,578,01FEB2023:12:01:17,12.7,2/1/2023 12:01:51,8.6,348,10.4700,5310,2/1/2023 12:11:33,5220,2/1/2023 12:01:56,5269,14.3,18.79,18.79,18.79,18.79,2/1/2023 12:13:05,2/1/2023 12:13:05,2/1/2023 12:13:05,2/1/2023 12:13:04,18.64,18.64,2/1/2023 12:13:23,2/1/2023 12:13:22,16.74,16.74,16.74,16.74,2/1/2023 12:03:52,2/1/2023 12:03:52,2/1/2023 12:03:52,2/1/2023 12:03:51,16.62,16.62,2/1/2023 12:00:02,2/1/2023 12:00:01,17.6,17.61,17.61,17.61,17.42,17.42,0.593,0.593,0.593,0.594,0.607,0.608,0
01FEB2023:12:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.2,19.20,19.25,21.36,21.50,2/1/2023 12:29:59,2/1/2023 12:29:59,2/1/2023 12:30:00,2/1/2023 12:30:00,19.52,19.48,2/1/2023 12:29:58,2/1/2023 12:29:58,17.31,17.36,18.37,18.57,2/1/2023 12:15:06,2/1/2023 12:15:06,2/1/2023 12:15:52,2/1/2023 12:15:52,18.03,17.98,2/1/2023 12:15:07,2/1/2023 12:15:07,18.37,18.43,19.63,19.81,18.91,18.87,0.3730,0.3720,0.5920,0.5820,0.3290,0.3290,576,582,01FEB2023:12:15:34,10.5,2/1/2023 12:24:24,6.7,345,14.8200,5310,2/1/2023 12:17:24,5250,2/1/2023 12:15:02,5275,14.3,20.07,20.08,20.08,20.09,2/1/2023 12:30:00,2/1/2023 12:30:00,2/1/2023 12:30:00,2/1/2023 12:30:00,19.33,19.33,2/1/2023 12:28:32,2/1/2023 12:28:32,18.17,18.18,18.17,18.17,2/1/2023 12:15:56,2/1/2023 12:15:55,2/1/2023 12:15:55,2/1/2023 12:15:55,18.15,18.15,2/1/2023 12:15:55,2/1/2023 12:15:55,19.05,19.05,19.05,19.05,18.88,18.88,0.379,0.378,0.379,0.381,0.307,0.307,0
01FEB2023:12:45:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.5,20.48,20.48,22.45,22.61,2/1/2023 12:44:46,2/1/2023 12:44:47,2/1/2023 12:43:52,2/1/2023 12:43:51,21.01,20.97,2/1/2023 12:44:52,2/1/2023 12:44:52,18.57,18.65,20.14,20.18,2/1/2023 12:32:36,2/1/2023 12:32:35,2/1/2023 12:36:22,2/1/2023 12:36:22,19.22,19.18,2/1/2023 12:32:37,2/1/2023 12:32:37,19.55,19.61,21.44,21.59,20.10,20.05,0.3900,0.3820,0.5380,0.5260,0.3530,0.3530,576,580,01FEB2023:12:33:41,12.5,2/1/2023 12:44:33,6.0,0,24.5400,5310,2/1/2023 12:33:33,5220,2/1/2023 12:36:11,5275,14.3,21.19,21.18,21.18,21.19,2/1/2023 12:43:20,2/1/2023 12:43:20,2/1/2023 12:43:19,2/1/2023 12:43:19,20.69,20.69,2/1/2023 12:45:00,2/1/2023 12:45:00,19.72,19.72,19.72,19.72,2/1/2023 12:32:01,2/1/2023 12:32:01,2/1/2023 12:32:00,2/1/2023 12:32:00,19.22,19.23,2/1/2023 12:30:01,2/1/2023 12:30:01,20.54,20.54,20.54,20.54,20.05,20.05,0.319,0.319,0.319,0.319,0.338,0.338,0
01FEB2023:13:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,20.1,20.74,20.81,23.33,23.52,2/1/2023 12:50:12,2/1/2023 12:50:13,2/1/2023 12:52:28,2/1/2023 12:52:28,21.31,21.27,2/1/2023 12:50:23,2/1/2023 12:50:23,19.48,19.53,20.07,20.16,2/1/2023 12:57:19,2/1/2023 12:57:19,2/1/2023 12:58:46,2/1/2023 12:58:46,20.12,20.08,2/1/2023 12:58:20,2/1/2023 12:58:20,20.15,20.21,21.88,22.03,20.70,20.65,0.2550,0.2470,0.7360,0.7500,0.2290,0.2290,575,578,01FEB2023:12:50:37,12.3,2/1/2023 12:46:38,5.6,4,29.2300,5310,2/1/2023 12:45:31,5250,2/1/2023 12:45:02,5276,14.3,21.83,21.82,21.83,21.83,2/1/2023 12:52:31,2/1/2023 12:52:31,2/1/2023 12:52:30,2/1/2023 12:52:30,21.07,21.07,2/1/2023 12:50:27,2/1/2023 12:50:26,19.96,19.95,19.96,19.96,2/1/2023 12:58:50,2/1/2023 12:58:50,2/1/2023 12:58:49,2/1/2023 12:58:49,20.2,20.2,2/1/2023 12:58:54,2/1/2023 12:58:53,21.07,21.07,21.07,21.07,20.68,20.68,0.415,0.415,0.415,0.415,0.213,0.213,0
01FEB2023:13:15:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.5,20.96,20.97,22.67,22.77,2/1/2023 13:13:36,2/1/2023 13:13:36,2/1/2023 13:14:20,2/1/2023 13:14:20,21.40,21.35,2/1/2023 13:09:40,2/1/2023 13:09:40,19.79,19.83,20.21,20.30,2/1/2023 13:05:05,2/1/2023 13:00:58,2/1/2023 13:07:49,2/1/2023 13:07:49,20.43,20.38,2/1/2023 13:05:11,2/1/2023 13:05:11,20.41,20.45,21.54,21.68,20.93,20.88,0.2510,0.2440,0.5770,0.5820,0.2110,0.2110,571,576,01FEB2023:13:02:00,16.0,2/1/2023 13:06:23,7.6,8,29.4700,5310,2/1/2023 13:02:10,5220,2/1/2023 13:00:02,5270,14.3,21.69,21.69,21.69,21.69,2/1/2023 13:14:10,2/1/2023 13:14:10,2/1/2023 13:14:10,2/1/2023 13:14:09,21.32,21.32,2/1/2023 13:09:59,2/1/2023 13:09:58,20.34,20.34,20.34,20.34,2/1/2023 13:07:56,2/1/2023 13:07:55,2/1/2023 13:07:55,2/1/2023 13:07:55,20.59,20.59,2/1/2023 13:03:13,2/1/2023 13:03:12,21.02,21.02,21.02,21.02,20.9,20.9,0.335,0.335,0.335,0.335,0.187,0.187,0
01FEB2023:13:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.4,21.03,21.07,22.90,23.06,2/1/2023 13:15:56,2/1/2023 13:15:57,2/1/2023 13:15:51,2/1/2023 13:15:51,21.61,21.56,2/1/2023 13:16:02,2/1/2023 13:16:02,19.69,19.77,20.33,20.45,2/1/2023 13:22:10,2/1/2023 13:22:10,2/1/2023 13:17:46,2/1/2023 13:17:46,20.48,20.43,2/1/2023 13:22:37,2/1/2023 13:22:37,20.47,20.51,21.63,21.74,20.96,20.91,0.2150,0.2100,0.6100,0.6250,0.1950,0.1950,560,568,01FEB2023:13:15:55,14.2,2/1/2023 13:17:54,7.1,24,23.6800,5340,2/1/2023 13:15:05,5220,2/1/2023 13:17:25,5270,14.3,21.9,21.9,21.9,21.9,2/1/2023 13:16:02,2/1/2023 13:16:02,2/1/2023 13:16:02,2/1/2023 13:16:02,21.37,21.38,2/1/2023 13:16:16,2/1/2023 13:16:16,20.36,20.36,20.36,20.35,2/1/2023 13:25:41,2/1/2023 13:25:41,2/1/2023 13:25:41,2/1/2023 13:25:41,20.53,20.53,2/1/2023 13:22:39,2/1/2023 13:22:38,21.08,21.08,21.08,21.08,20.93,20.93,0.342,0.342,0.342,0.343,0.175,0.175,0
01FEB2023:13:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.2,21.87,21.89,23.02,23.14,2/1/2023 13:43:43,2/1/2023 13:44:17,2/1/2023 13:43:45,2/1/2023 13:43:46,22.27,22.22,2/1/2023 13:43:43,2/1/2023 13:43:43,20.24,20.32,21.37,21.47,2/1/2023 13:30:15,2/1/2023 13:30:15,2/1/2023 13:36:04,2/1/2023 13:31:17,21.00,20.95,2/1/2023 13:30:16,2/1/2023 13:30:16,21.23,21.26,22.35,22.46,21.70,21.66,0.3400,0.3380,0.3440,0.3490,0.3070,0.3070,551,559,01FEB2023:13:30:05,21.1,2/1/2023 13:42:59,9.3,13,20.2200,5310,2/1/2023 13:30:06,5190,2/1/2023 13:33:51,5262,14.2,22.41,22.41,22.41,22.41,2/1/2023 13:43:55,2/1/2023 13:43:55,2/1/2023 13:43:54,2/1/2023 13:43:54,22.15,22.15,2/1/2023 13:44:03,2/1/2023 13:44:02,21.2,21.19,21.2,21.2,2/1/2023 13:31:29,2/1/2023 13:31:29,2/1/2023 13:31:28,2/1/2023 13:31:28,21.16,21.16,2/1/2023 13:30:34,2/1/2023 13:30:33,21.82,21.82,21.82,21.82,21.67,21.67,0.264,0.264,0.264,0.265,0.3,0.3,0
01FEB2023:14:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.7,22.59,22.66,23.39,23.50,2/1/2023 13:57:38,2/1/2023 13:57:38,2/1/2023 13:47:37,2/1/2023 13:47:37,22.79,22.74,2/1/2023 13:57:42,2/1/2023 13:57:42,21.12,21.10,21.85,21.94,2/1/2023 13:50:12,2/1/2023 13:50:31,2/1/2023 13:49:52,2/1/2023 13:49:52,21.67,21.62,2/1/2023 13:50:08,2/1/2023 13:50:08,21.83,21.86,22.57,22.67,22.27,22.23,0.3060,0.3140,0.3450,0.3500,0.2750,0.2750,534,543,01FEB2023:13:45:09,20.0,2/1/2023 13:56:45,10.9,26,17.7300,5310,2/1/2023 13:45:20,5190,2/1/2023 13:50:13,5255,14.3,22.7,22.7,22.7,22.71,2/1/2023 13:47:40,2/1/2023 13:47:40,2/1/2023 13:47:39,2/1/2023 13:47:39,22.71,22.71,2/1/2023 13:59:54,2/1/2023 13:59:53,21.75,21.75,21.75,21.75,2/1/2023 13:50:02,2/1/2023 13:50:02,2/1/2023 13:50:02,2/1/2023 13:50:02,21.73,21.73,2/1/2023 13:50:38,2/1/2023 13:50:37,22.23,22.23,22.23,22.23,22.24,22.24,0.236,0.237,0.236,0.236,0.247,0.248,0
01FEB2023:14:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.9,22.59,22.59,23.64,23.71,2/1/2023 14:06:19,2/1/2023 14:06:18,2/1/2023 14:11:33,2/1/2023 14:06:36,23.01,22.96,2/1/2023 14:06:48,2/1/2023 14:06:48,21.37,21.40,21.73,21.84,2/1/2023 14:02:32,2/1/2023 14:12:39,2/1/2023 14:02:05,2/1/2023 14:02:05,21.89,21.84,2/1/2023 14:02:32,2/1/2023 14:02:32,21.98,22.00,22.84,22.93,22.42,22.38,0.2720,0.2700,0.4750,0.4740,0.2310,0.2310,514,525,01FEB2023:14:00:04,17.3,2/1/2023 14:08:05,9.8,26,14.9400,5310,2/1/2023 14:03:30,5220,2/1/2023 14:00:22,5262,14.3,23,23,23,23,2/1/2023 14:06:42,2/1/2023 14:06:42,2/1/2023 14:06:42,2/1/2023 14:06:41,22.81,22.81,2/1/2023 14:06:55,2/1/2023 14:06:54,21.8,21.8,21.8,21.81,2/1/2023 14:02:14,2/1/2023 14:02:14,2/1/2023 14:02:14,2/1/2023 14:02:13,22.05,22.04,2/1/2023 14:05:19,2/1/2023 14:05:12,22.44,22.44,22.44,22.44,22.4,22.4,0.294,0.294,0.294,0.294,0.209,0.209,0
01FEB2023:14:30:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.9,22.77,22.79,23.72,23.84,2/1/2023 14:17:24,2/1/2023 14:17:24,2/1/2023 14:24:34,2/1/2023 14:24:34,23.15,23.11,2/1/2023 14:17:26,2/1/2023 14:17:26,21.15,21.15,21.81,21.91,2/1/2023 14:28:59,2/1/2023 14:28:59,2/1/2023 14:21:21,2/1/2023 14:21:21,21.81,21.76,2/1/2023 14:28:43,2/1/2023 14:28:43,21.96,21.95,22.91,22.99,22.38,22.33,0.3470,0.3510,0.3830,0.3850,0.2930,0.2930,492,504,01FEB2023:14:15:14,13.8,2/1/2023 14:16:30,8.2,28,12.6200,5310,2/1/2023 14:15:31,5220,2/1/2023 14:16:29,5268,14.3,23.03,23.03,23.03,23.03,2/1/2023 14:24:41,2/1/2023 14:24:41,2/1/2023 14:24:40,2/1/2023 14:24:40,22.94,22.94,2/1/2023 14:17:50,2/1/2023 14:17:49,21.82,21.82,21.82,21.82,2/1/2023 14:21:28,2/1/2023 14:21:28,2/1/2023 14:21:27,2/1/2023 14:21:27,21.94,21.94,2/1/2023 14:28:51,2/1/2023 14:28:50,22.45,22.45,22.45,22.45,22.36,22.36,0.253,0.253,0.253,0.252,0.27,0.27,0
01FEB2023:14:45:00,15min,Peter Sinks,UCC,270,21.6,22.6,21.2,22.11,22.18,24.04,24.13,2/1/2023 14:30:34,2/1/2023 14:30:34,2/1/2023 14:31:05,2/1/2023 14:30:44,22.33,22.28,2/1/2023 14:30:34,2/1/2023 14:30:34,19.93,20.00,21.44,21.53,2/1/2023 14:41:22,2/1/2023 14:41:22,2/1/2023 14:33:45,2/1/2023 14:33:45,20.69,20.64,2/1/2023 14:41:23,2/1/2023 14:41:23,21.37,21.36,22.79,22.86,21.78,21.73,0.3350,0.3320,0.5370,0.5410,0.2920,0.2920,466,481,01FEB2023:14:30:01,11.4,2/1/2023 14:44:04,7.3,24,11.9100,5310,2/1/2023 14:30:33,5250,2/1/2023 14:30:01,5272,14.3,22.95,22.94,22.95,22.95,2/1/2023 14:30:47,2/1/2023 14:30:47,2/1/2023 14:30:46,2/1/2023 14:30:46,22.19,22.2,2/1/2023 14:31:10,2/1/2023 14:31:10,21.37,21.37,21.37,21.37,2/1/2023 14:33:51,2/1/2023 14:33:50,2/1/2023 14:33:50,2/1/2023 14:33:50,20.94,20.94,2/1/2023 14:41:34,2/1/2023 14:41:33,22.1,22.1,22.1,22.1,21.76,21.76,0.334,0.334,0.333,0.333,0.266,0.266,0
01FEB2023:15:00:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.7,22.09,22.08,23.28,23.38,2/1/2023 14:50:45,2/1/2023 14:50:45,2/1/2023 14:48:38,2/1/2023 14:49:41,22.19,22.14,2/1/2023 14:50:45,2/1/2023 14:50:45,19.71,19.77,21.24,21.27,2/1/2023 14:56:36,2/1/2023 14:56:36,2/1/2023 14:58:02,2/1/2023 14:58:02,20.40,20.35,2/1/2023 14:56:40,2/1/2023 14:56:40,20.99,20.98,22.51,22.59,21.42,21.37,0.4490,0.4400,0.4200,0.4300,0.3900,0.3900,436,452,01FEB2023:14:45:01,11.8,2/1/2023 14:52:32,7.4,18,12.5900,5310,2/1/2023 14:49:40,5250,2/1/2023 14:45:01,5272,14.3,22.33,22.33,22.33,22.33,2/1/2023 14:48:40,2/1/2023 14:48:40,2/1/2023 14:48:40,2/1/2023 14:48:39,22.11,22.11,2/1/2023 14:46:35,2/1/2023 14:46:35,20.92,20.92,20.92,20.92,2/1/2023 14:58:10,2/1/2023 14:58:09,2/1/2023 14:58:09,2/1/2023 14:58:09,20.48,20.48,2/1/2023 14:57:05,2/1/2023 14:57:04,21.77,21.77,21.77,21.77,21.4,21.4,0.33,0.329,0.33,0.331,0.372,0.372,0
01FEB2023:15:15:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.3,21.39,21.37,22.57,22.70,2/1/2023 15:00:08,2/1/2023 15:00:08,2/1/2023 15:10:13,2/1/2023 15:10:13,21.66,21.62,2/1/2023 15:00:07,2/1/2023 15:00:07,19.32,19.32,21.14,21.21,2/1/2023 15:14:45,2/1/2023 15:14:45,2/1/2023 15:15:00,2/1/2023 15:08:03,19.88,19.83,2/1/2023 15:13:36,2/1/2023 15:13:36,20.26,20.25,21.94,22.04,20.67,20.62,0.3970,0.3900,0.3300,0.3340,0.3370,0.3370,402,419,01FEB2023:15:00:03,13.6,2/1/2023 15:12:14,8.4,12,11.0300,5310,2/1/2023 15:11:34,5220,2/1/2023 15:12:16,5269,14.2,21.87,21.87,21.87,21.88,2/1/2023 15:10:17,2/1/2023 15:10:17,2/1/2023 15:10:17,2/1/2023 15:10:16,21.61,21.61,2/1/2023 15:00:01,2/1/2023 15:00:01,20.45,20.45,20.45,20.45,2/1/2023 15:13:36,2/1/2023 15:13:35,2/1/2023 15:13:35,2/1/2023 15:13:35,20.1,20.1,2/1/2023 15:13:42,2/1/2023 15:13:41,21.13,21.13,21.13,21.13,20.67,20.67,0.284,0.284,0.284,0.285,0.324,0.323,0
01FEB2023:15:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.2,21.04,21.05,22.01,22.13,2/1/2023 15:29:57,2/1/2023 15:29:57,2/1/2023 15:29:59,2/1/2023 15:29:58,21.30,21.25,2/1/2023 15:29:57,2/1/2023 15:29:57,19.23,19.22,20.60,20.68,2/1/2023 15:16:53,2/1/2023 15:16:53,2/1/2023 15:28:10,2/1/2023 15:28:10,19.96,19.91,2/1/2023 15:16:52,2/1/2023 15:16:52,20.16,20.17,21.26,21.36,20.56,20.51,0.2880,0.2910,0.2670,0.2770,0.2250,0.2250,366,385,01FEB2023:15:15:06,14.5,2/1/2023 15:24:27,9.6,19,10.1800,5280,2/1/2023 15:15:01,5220,2/1/2023 15:16:10,5264,14.3,21.33,21.33,21.35,21.36,2/1/2023 15:30:00,2/1/2023 15:30:00,2/1/2023 15:30:00,2/1/2023 15:30:00,20.93,20.93,2/1/2023 15:19:58,2/1/2023 15:19:57,20.21,20.21,20.21,20.21,2/1/2023 15:26:31,2/1/2023 15:26:31,2/1/2023 15:26:31,2/1/2023 15:26:30,20.16,20.16,2/1/2023 15:15:14,2/1/2023 15:15:14,20.73,20.73,20.73,20.73,20.52,20.52,0.191,0.191,0.192,0.193,0.188,0.188,0
01FEB2023:15:45:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.2,21.60,21.61,22.37,22.47,2/1/2023 15:40:50,2/1/2023 15:40:50,2/1/2023 15:44:04,2/1/2023 15:44:04,21.75,21.70,2/1/2023 15:40:50,2/1/2023 15:40:50,19.40,19.42,20.73,20.79,2/1/2023 15:34:49,2/1/2023 15:34:49,2/1/2023 15:32:34,2/1/2023 15:34:55,19.95,19.90,2/1/2023 15:34:52,2/1/2023 15:34:52,20.60,20.60,21.56,21.65,21.00,20.95,0.3700,0.3650,0.3710,0.3770,0.3130,0.3130,328,347,01FEB2023:15:30:03,14.0,2/1/2023 15:34:11,8.6,23,8.6800,5310,2/1/2023 15:42:18,5220,2/1/2023 15:34:00,5267,14.3,21.76,21.76,21.76,21.76,2/1/2023 15:40:38,2/1/2023 15:40:38,2/1/2023 15:40:38,2/1/2023 15:40:38,21.56,21.56,2/1/2023 15:41:02,2/1/2023 15:41:02,20.23,20.24,20.23,20.23,2/1/2023 15:34:57,2/1/2023 15:34:56,2/1/2023 15:34:56,2/1/2023 15:34:56,20.14,20.14,2/1/2023 15:35:06,2/1/2023 15:35:05,21.1,21.1,21.1,21.1,20.97,20.97,0.319,0.319,0.32,0.32,0.281,0.281,0
01FEB2023:16:00:00,15min,Peter Sinks,UCC,270,20.8,22.6,20.1,22.68,22.68,23.17,23.30,2/1/2023 15:59:49,2/1/2023 15:59:48,2/1/2023 15:59:52,2/1/2023 15:59:53,22.75,22.70,2/1/2023 15:59:50,2/1/2023 15:59:50,18.95,18.98,20.78,20.83,2/1/2023 15:51:13,2/1/2023 15:51:13,2/1/2023 15:47:07,2/1/2023 15:47:07,19.75,19.70,2/1/2023 15:51:13,2/1/2023 15:51:13,20.58,20.56,21.66,21.75,20.96,20.91,0.6640,0.6630,0.4800,0.4920,0.5680,0.5680,289,309,01FEB2023:15:45:04,15.6,2/1/2023 15:52:57,8.3,20,11.1000,5310,2/1/2023 15:57:22,5220,2/1/2023 15:52:42,5269,14.3,22.85,22.84,22.85,22.85,2/1/2023 15:59:55,2/1/2023 15:59:55,2/1/2023 15:59:55,2/1/2023 15:59:55,22.28,22.28,2/1/2023 15:54:08,2/1/2023 15:54:08,20.19,20.19,20.19,20.19,2/1/2023 15:51:24,2/1/2023 15:51:24,2/1/2023 15:51:24,2/1/2023 15:51:24,19.91,19.91,2/1/2023 15:51:35,2/1/2023 15:51:34,21.13,21.13,21.13,21.13,20.91,20.91,0.499,0.499,0.5,0.501,0.494,0.495,0
01FEB2023:16:15:00,15min,Peter Sinks,UCC,270,21.1,22.8,20.5,22.81,22.82,23.20,23.34,2/1/2023 16:14:33,2/1/2023 16:14:32,2/1/2023 16:14:37,2/1/2023 16:14:37,22.82,22.77,2/1/2023 16:14:40,2/1/2023 16:14:40,19.67,19.67,20.92,21.01,2/1/2023 16:09:52,2/1/2023 16:09:49,2/1/2023 16:03:42,2/1/2023 16:03:42,20.28,20.24,2/1/2023 16:09:52,2/1/2023 16:09:52,20.95,20.93,21.74,21.83,21.32,21.27,0.6180,0.6240,0.4530,0.4670,0.5240,0.5240,247,268,01FEB2023:16:00:07,14.9,2/1/2023 16:02:22,8.9,24,11.3000,5310,2/1/2023 16:00:40,5220,2/1/2023 16:02:21,5267,14.3,22.85,22.85,22.85,22.86,2/1/2023 16:14:45,2/1/2023 16:14:45,2/1/2023 16:14:45,2/1/2023 16:14:44,22.66,22.67,2/1/2023 16:15:00,2/1/2023 16:15:00,20.52,20.52,20.52,20.53,2/1/2023 16:09:09,2/1/2023 16:09:09,2/1/2023 16:09:09,2/1/2023 16:09:08,20.5,20.49,2/1/2023 16:09:28,2/1/2023 16:09:26,21.36,21.36,21.36,21.36,21.29,21.29,0.477,0.476,0.477,0.477,0.466,0.466,0
01FEB2023:16:30:00,15min,Peter Sinks,UCC,270,21.0,22.7,19.5,22.75,22.73,23.19,23.30,2/1/2023 16:16:42,2/1/2023 16:16:42,2/1/2023 16:15:39,2/1/2023 16:15:39,22.75,22.70,2/1/2023 16:15:34,2/1/2023 16:15:34,18.42,18.35,19.06,19.15,2/1/2023 16:29:04,2/1/2023 16:29:04,2/1/2023 16:29:05,2/1/2023 16:29:05,19.44,19.39,2/1/2023 16:29:13,2/1/2023 16:29:13,20.87,20.85,21.79,21.89,21.24,21.19,0.8490,0.8560,0.8310,0.8380,0.7820,0.7820,205,226,01FEB2023:16:15:01,11.4,2/1/2023 16:15:37,7.4,25,10.3000,5310,2/1/2023 16:20:53,5250,2/1/2023 16:15:01,5272,14.3,22.77,22.77,22.77,22.78,2/1/2023 16:15:40,2/1/2023 16:15:40,2/1/2023 16:15:40,2/1/2023 16:15:39,22.69,22.69,2/1/2023 16:15:04,2/1/2023 16:15:04,19.25,19.25,19.24,19.24,2/1/2023 16:29:14,2/1/2023 16:29:13,2/1/2023 16:29:13,2/1/2023 16:29:13,19.77,19.77,2/1/2023 16:29:26,2/1/2023 16:29:26,21.36,21.36,21.36,21.36,21.25,21.24,0.792,0.791,0.791,0.792,0.765,0.764,0
01FEB2023:16:45:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.9,22.23,22.24,22.41,22.54,2/1/2023 16:31:28,2/1/2023 16:31:28,2/1/2023 16:37:33,2/1/2023 16:37:32,22.05,22.00,2/1/2023 16:36:45,2/1/2023 16:36:45,17.95,17.94,19.66,19.75,2/1/2023 16:44:34,2/1/2023 16:44:34,2/1/2023 16:44:38,2/1/2023 16:42:50,18.54,18.49,2/1/2023 16:44:35,2/1/2023 16:44:35,20.18,20.16,21.14,21.25,20.52,20.47,0.9550,0.9490,0.6830,0.6890,0.8810,0.8810,160,185,01FEB2023:16:30:04,11.4,2/1/2023 16:44:44,7.3,22,12.8900,5310,2/1/2023 16:34:34,5250,2/1/2023 16:30:05,5272,14.3,21.93,21.93,21.93,21.94,2/1/2023 16:35:35,2/1/2023 16:35:35,2/1/2023 16:35:35,2/1/2023 16:35:35,21.89,21.89,2/1/2023 16:36:56,2/1/2023 16:36:55,19.05,19.05,19.05,19.04,2/1/2023 16:44:43,2/1/2023 16:44:42,2/1/2023 16:44:42,2/1/2023 16:44:42,18.83,18.83,2/1/2023 16:44:47,2/1/2023 16:44:47,20.69,20.69,20.69,20.69,20.52,20.52,0.772,0.772,0.772,0.773,0.841,0.842,0
01FEB2023:17:00:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.9,19.76,19.75,20.40,20.54,2/1/2023 16:45:11,2/1/2023 16:45:11,2/1/2023 16:45:05,2/1/2023 16:45:05,19.81,19.76,2/1/2023 16:45:11,2/1/2023 16:45:11,16.75,16.75,17.91,18.01,2/1/2023 16:49:34,2/1/2023 16:49:34,2/1/2023 16:57:12,2/1/2023 16:57:12,17.79,17.74,2/1/2023 16:49:34,2/1/2023 16:49:34,18.49,18.47,19.24,19.36,18.80,18.75,0.5210,0.5210,0.5710,0.5710,0.4210,0.4200,97,134,01FEB2023:16:46:38,11.4,2/1/2023 16:55:47,7.4,16,9.9800,5310,2/1/2023 16:54:09,5130,2/1/2023 16:58:39,5254,13.9,19.95,19.95,19.95,19.95,2/1/2023 16:45:16,2/1/2023 16:45:16,2/1/2023 16:45:16,2/1/2023 16:45:16,19.58,19.58,2/1/2023 16:45:20,2/1/2023 16:45:19,17.86,17.87,17.86,17.86,2/1/2023 16:57:17,2/1/2023 16:57:17,2/1/2023 16:57:16,2/1/2023 16:57:16,17.94,17.94,2/1/2023 16:50:02,2/1/2023 16:50:01,18.9,18.9,18.9,18.9,18.79,18.79,0.463,0.463,0.463,0.464,0.378,0.378,0
01FEB2023:17:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.4,18.93,18.94,18.65,18.78,2/1/2023 17:01:18,2/1/2023 17:01:18,2/1/2023 17:06:17,2/1/2023 17:06:16,18.90,18.86,2/1/2023 17:12:50,2/1/2023 17:12:50,16.67,16.66,17.19,17.30,2/1/2023 17:08:48,2/1/2023 17:08:48,2/1/2023 17:10:38,2/1/2023 17:10:38,17.34,17.29,2/1/2023 17:04:14,2/1/2023 17:04:14,17.83,17.81,17.86,18.00,18.13,18.08,0.4440,0.4520,0.2880,0.2950,0.3170,0.3170,27,30,01FEB2023:17:00:01,11.4,2/1/2023 17:04:40,7.0,18,11.9500,5160,2/1/2023 17:00:07,5010,2/1/2023 17:11:04,5069,13.5,18.55,18.54,18.55,18.55,2/1/2023 17:13:03,2/1/2023 17:13:02,2/1/2023 17:13:02,2/1/2023 17:13:02,18.77,18.77,2/1/2023 17:13:12,2/1/2023 17:13:11,17.24,17.25,17.24,17.24,2/1/2023 17:08:58,2/1/2023 17:08:57,2/1/2023 17:08:57,2/1/2023 17:08:57,17.54,17.53,2/1/2023 17:04:23,2/1/2023 17:04:23,17.88,17.88,17.88,17.88,18.11,18.11,0.298,0.297,0.298,0.3,0.262,0.262,0
01FEB2023:17:30:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.3,19.28,19.27,18.73,18.87,2/1/2023 17:24:32,2/1/2023 17:24:32,2/1/2023 17:27:45,2/1/2023 17:27:45,19.27,19.22,2/1/2023 17:27:42,2/1/2023 17:27:42,16.39,16.38,17.05,17.16,2/1/2023 17:21:20,2/1/2023 17:21:20,2/1/2023 17:21:20,2/1/2023 17:21:20,17.33,17.28,2/1/2023 17:21:19,2/1/2023 17:21:19,18.01,17.99,17.98,18.11,18.30,18.25,0.4600,0.4640,0.3290,0.3330,0.3820,0.3820,25,28,01FEB2023:17:15:01,11.2,2/1/2023 17:27:41,6.5,20,12.6400,5040,2/1/2023 17:15:03,4920,2/1/2023 17:27:42,4978,13.3,18.83,18.83,18.83,18.83,2/1/2023 17:27:54,2/1/2023 17:27:53,2/1/2023 17:27:53,2/1/2023 17:27:53,19.1,19.1,2/1/2023 17:28:02,2/1/2023 17:28:01,17.09,17.1,17.09,17.08,2/1/2023 17:21:25,2/1/2023 17:21:25,2/1/2023 17:21:24,2/1/2023 17:21:24,17.47,17.47,2/1/2023 17:21:46,2/1/2023 17:21:46,18.02,18.02,18.02,18.02,18.28,18.28,0.349,0.349,0.349,0.35,0.351,0.351,0
01FEB2023:17:45:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.1,19.06,19.06,18.59,18.74,2/1/2023 17:33:44,2/1/2023 17:33:44,2/1/2023 17:44:22,2/1/2023 17:44:22,19.12,19.07,2/1/2023 17:34:09,2/1/2023 17:34:09,16.40,16.39,16.80,16.93,2/1/2023 17:39:54,2/1/2023 17:39:54,2/1/2023 17:39:55,2/1/2023 17:39:55,16.89,16.84,2/1/2023 17:39:55,2/1/2023 17:39:55,17.95,17.92,17.86,18.00,18.23,18.18,0.4400,0.4400,0.3360,0.3410,0.3640,0.3630,13,19,01FEB2023:17:30:01,13.2,2/1/2023 17:44:11,7.2,15,12.1900,4950,2/1/2023 17:30:02,2490,2/1/2023 17:42:26,4494,13.2,18.66,18.66,18.66,18.66,2/1/2023 17:33:54,2/1/2023 17:33:54,2/1/2023 17:33:54,2/1/2023 17:33:54,18.9,18.91,2/1/2023 17:34:12,2/1/2023 17:34:12,16.86,16.86,16.85,16.85,2/1/2023 17:39:58,2/1/2023 17:39:57,2/1/2023 17:39:57,2/1/2023 17:39:57,17.24,17.24,2/1/2023 17:40:08,2/1/2023 17:40:07,17.93,17.93,17.93,17.93,18.2,18.2,0.35,0.349,0.35,0.35,0.332,0.333,0
01FEB2023:18:00:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.1,18.18,18.12,18.05,18.18,2/1/2023 17:48:15,2/1/2023 17:48:15,2/1/2023 17:45:01,2/1/2023 17:45:01,18.54,18.49,2/1/2023 17:45:02,2/1/2023 17:45:02,15.53,15.47,15.73,15.84,2/1/2023 17:57:43,2/1/2023 17:58:44,2/1/2023 17:58:45,2/1/2023 17:58:45,16.07,16.02,2/1/2023 17:58:47,2/1/2023 17:58:47,17.01,16.97,16.96,17.09,17.33,17.28,0.5740,0.5630,0.5060,0.5100,0.5330,0.5330,2,7,01FEB2023:17:45:01,11.6,2/1/2023 17:53:19,6.8,21,12.0300,2520,2/1/2023 17:45:03,2490,2/1/2023 17:45:01,2496,13.1,18.11,18.11,18.11,18.11,2/1/2023 17:45:02,2/1/2023 17:45:01,2/1/2023 17:45:01,2/1/2023 17:45:01,18.47,18.46,2/1/2023 17:45:01,2/1/2023 17:45:01,15.89,15.89,15.89,15.89,2/1/2023 17:57:49,2/1/2023 17:57:49,2/1/2023 17:57:48,2/1/2023 17:57:48,16.32,16.32,2/1/2023 17:58:02,2/1/2023 17:58:01,17.02,17.02,17.02,17.02,17.33,17.33,0.525,0.524,0.524,0.524,0.533,0.533,0
01FEB2023:18:15:00,15min,Peter Sinks,UCC,270,16.3,17.3,14.9,17.62,17.52,17.17,17.33,2/1/2023 18:00:22,2/1/2023 18:00:22,2/1/2023 18:00:22,2/1/2023 18:00:22,17.56,17.51,2/1/2023 18:00:21,2/1/2023 18:00:21,14.06,14.02,14.64,14.75,2/1/2023 18:14:08,2/1/2023 18:14:08,2/1/2023 18:14:08,2/1/2023 18:14:08,14.87,14.83,2/1/2023 18:14:08,2/1/2023 18:14:08,16.21,16.16,16.14,16.27,16.51,16.47,0.6390,0.6290,0.5090,0.5150,0.5310,0.5310,0,0,01FEB2023:18:00:01,9.4,2/1/2023 18:07:44,6.5,18,11.4000,2520,2/1/2023 18:00:37,2460,2/1/2023 18:00:41,2488,13.1,17.24,17.24,17.24,17.25,2/1/2023 18:00:29,2/1/2023 18:00:28,2/1/2023 18:00:28,2/1/2023 18:00:28,17.41,17.42,2/1/2023 18:00:44,2/1/2023 18:00:43,14.6,14.6,14.6,14.59,2/1/2023 18:14:14,2/1/2023 18:14:13,2/1/2023 18:14:13,2/1/2023 18:14:13,15.2,15.2,2/1/2023 18:14:18,2/1/2023 18:14:17,16.21,16.21,16.2,16.2,16.51,16.51,0.524,0.523,0.524,0.525,0.492,0.492,0
01FEB2023:18:30:00,15min,Peter Sinks,UCC,270,15.8,16.9,14.8,17.15,17.05,16.85,17.01,2/1/2023 18:17:31,2/1/2023 18:17:31,2/1/2023 18:17:39,2/1/2023 18:17:39,17.19,17.14,2/1/2023 18:17:35,2/1/2023 18:17:35,14.15,14.13,14.43,14.53,2/1/2023 18:28:07,2/1/2023 18:28:02,2/1/2023 18:29:49,2/1/2023 18:29:48,14.80,14.75,2/1/2023 18:28:15,2/1/2023 18:28:15,15.68,15.63,15.54,15.67,15.98,15.94,0.6320,0.6160,0.4470,0.4550,0.5200,0.5200,-0,0,01FEB2023:18:15:03,11.2,2/1/2023 18:20:44,7.2,12,10.1900,2490,2/1/2023 18:15:01,2460,2/1/2023 18:15:02,2482,13.1,16.84,16.84,16.84,16.85,2/1/2023 18:17:43,2/1/2023 18:17:43,2/1/2023 18:17:43,2/1/2023 18:17:43,16.94,16.94,2/1/2023 18:17:56,2/1/2023 18:17:55,14.53,14.53,14.53,14.53,2/1/2023 18:28:18,2/1/2023 18:28:18,2/1/2023 18:28:18,2/1/2023 18:28:18,14.97,14.97,2/1/2023 18:28:30,2/1/2023 18:28:30,15.63,15.63,15.63,15.63,15.97,15.97,0.489,0.488,0.489,0.49,0.478,0.479,0
01FEB2023:18:45:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.7,16.53,16.43,16.13,16.29,2/1/2023 18:41:17,2/1/2023 18:41:17,2/1/2023 18:41:23,2/1/2023 18:41:23,16.51,16.47,2/1/2023 18:41:22,2/1/2023 18:41:22,14.04,14.00,14.36,14.47,2/1/2023 18:43:13,2/1/2023 18:43:13,2/1/2023 18:35:43,2/1/2023 18:35:43,14.72,14.67,2/1/2023 18:36:18,2/1/2023 18:36:18,15.26,15.20,15.20,15.33,15.55,15.50,0.4620,0.4480,0.3640,0.3740,0.3520,0.3520,-0,-0,01FEB2023:18:30:14,9.9,2/1/2023 18:40:29,7.1,20,9.7200,2490,2/1/2023 18:30:01,2460,2/1/2023 18:30:03,2479,13.1,16.12,16.11,16.12,16.12,2/1/2023 18:41:27,2/1/2023 18:41:27,2/1/2023 18:41:27,2/1/2023 18:41:26,16.24,16.24,2/1/2023 18:41:43,2/1/2023 18:41:43,14.48,14.48,14.47,14.47,2/1/2023 18:36:26,2/1/2023 18:36:26,2/1/2023 18:36:26,2/1/2023 18:36:26,14.85,14.85,2/1/2023 18:36:33,2/1/2023 18:36:32,15.24,15.24,15.24,15.24,15.52,15.52,0.358,0.358,0.358,0.359,0.321,0.321,0
01FEB2023:19:00:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.1,16.59,16.49,16.05,16.22,2/1/2023 18:53:27,2/1/2023 18:53:46,2/1/2023 18:53:27,2/1/2023 18:53:27,16.58,16.54,2/1/2023 18:53:27,2/1/2023 18:53:27,13.62,13.58,13.74,13.84,2/1/2023 18:48:25,2/1/2023 18:48:25,2/1/2023 18:48:29,2/1/2023 18:48:29,14.13,14.08,2/1/2023 18:48:28,2/1/2023 18:48:28,15.01,14.96,14.92,15.05,15.30,15.25,0.6180,0.6020,0.5170,0.5260,0.5210,0.5200,-0,-0,01FEB2023:18:52:04,11.0,2/1/2023 18:51:01,7.3,17,10.7000,2490,2/1/2023 18:45:01,2460,2/1/2023 18:45:03,2477,12.9,16.14,16.14,16.14,16.14,2/1/2023 18:53:31,2/1/2023 18:53:30,2/1/2023 18:53:30,2/1/2023 18:53:30,16.27,16.27,2/1/2023 18:53:51,2/1/2023 18:53:50,13.84,13.84,13.84,13.84,2/1/2023 18:48:39,2/1/2023 18:48:39,2/1/2023 18:48:39,2/1/2023 18:48:39,14.28,14.27,2/1/2023 18:48:46,2/1/2023 18:48:46,14.99,14.99,14.99,14.99,15.27,15.27,0.521,0.52,0.521,0.521,0.491,0.491,0
01FEB2023:19:15:00,15min,Peter Sinks,UCC,270,15.5,16.6,14.5,16.90,16.80,16.51,16.67,2/1/2023 19:13:39,2/1/2023 19:13:39,2/1/2023 19:13:40,2/1/2023 19:13:40,16.81,16.76,2/1/2023 19:13:40,2/1/2023 19:13:40,13.70,13.66,14.07,14.16,2/1/2023 19:05:23,2/1/2023 19:05:23,2/1/2023 19:05:24,2/1/2023 19:05:24,14.41,14.37,2/1/2023 19:05:22,2/1/2023 19:05:22,15.34,15.28,15.24,15.37,15.62,15.58,0.5850,0.5660,0.5200,0.5300,0.4530,0.4520,-0,-0,01FEB2023:19:12:01,10.7,2/1/2023 19:05:58,6.7,20,12.5300,2490,2/1/2023 19:00:02,2460,2/1/2023 19:00:01,2475,13.0,16.55,16.55,16.55,16.56,2/1/2023 19:13:51,2/1/2023 19:13:51,2/1/2023 19:13:50,2/1/2023 19:13:50,16.64,16.64,2/1/2023 19:14:03,2/1/2023 19:14:02,14.21,14.21,14.21,14.2,2/1/2023 19:05:26,2/1/2023 19:05:26,2/1/2023 19:05:26,2/1/2023 19:05:26,14.71,14.71,2/1/2023 19:05:27,2/1/2023 19:05:26,15.31,15.31,15.31,15.31,15.6,15.6,0.502,0.502,0.502,0.503,0.409,0.409,0
01FEB2023:19:30:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.2,16.74,16.68,16.50,16.65,2/1/2023 19:24:34,2/1/2023 19:24:34,2/1/2023 19:22:44,2/1/2023 19:22:44,16.80,16.75,2/1/2023 19:24:36,2/1/2023 19:24:36,13.70,13.66,13.80,13.90,2/1/2023 19:17:56,2/1/2023 19:17:56,2/1/2023 19:17:21,2/1/2023 19:17:21,14.27,14.22,2/1/2023 19:17:21,2/1/2023 19:17:21,15.30,15.25,15.21,15.34,15.58,15.54,0.6940,0.6780,0.6400,0.6500,0.6130,0.6130,-0,-0,01FEB2023:19:29:57,8.5,2/1/2023 19:24:30,6.3,24,8.4600,2490,2/1/2023 19:15:02,2460,2/1/2023 19:15:01,2474,12.9,16.38,16.38,16.38,16.39,2/1/2023 19:23:20,2/1/2023 19:23:29,2/1/2023 19:23:19,2/1/2023 19:23:19,16.54,16.54,2/1/2023 19:23:37,2/1/2023 19:23:36,13.96,13.96,13.96,13.96,2/1/2023 19:17:23,2/1/2023 19:17:22,2/1/2023 19:17:22,2/1/2023 19:17:22,14.42,14.42,2/1/2023 19:17:42,2/1/2023 19:17:41,15.27,15.27,15.27,15.27,15.56,15.56,0.624,0.624,0.624,0.625,0.587,0.587,0
01FEB2023:19:45:00,15min,Peter Sinks,UCC,270,15.0,16.3,13.5,16.60,16.50,16.47,16.62,2/1/2023 19:36:45,2/1/2023 19:36:45,2/1/2023 19:36:46,2/1/2023 19:36:46,16.52,16.47,2/1/2023 19:36:46,2/1/2023 19:36:46,12.85,12.82,13.14,13.24,2/1/2023 19:43:38,2/1/2023 19:43:38,2/1/2023 19:43:40,2/1/2023 19:43:40,13.69,13.64,2/1/2023 19:43:37,2/1/2023 19:43:37,14.91,14.86,14.85,14.98,15.20,15.16,0.8120,0.7940,0.7190,0.7280,0.6990,0.6990,-0,-0,01FEB2023:19:30:01,10.1,2/1/2023 19:33:58,6.3,32,12.0200,2490,2/1/2023 19:30:02,2460,2/1/2023 19:30:01,2474,13.0,16.41,16.4,16.41,16.41,2/1/2023 19:36:50,2/1/2023 19:36:49,2/1/2023 19:36:49,2/1/2023 19:36:49,16.19,16.19,2/1/2023 19:37:03,2/1/2023 19:37:03,13.31,13.31,13.31,13.3,2/1/2023 19:43:47,2/1/2023 19:43:47,2/1/2023 19:43:47,2/1/2023 19:43:46,13.69,13.69,2/1/2023 19:44:05,2/1/2023 19:44:04,14.9,14.9,14.9,14.9,15.18,15.18,0.717,0.716,0.717,0.717,0.664,0.664,0
01FEB2023:20:00:00,15min,Peter Sinks,UCC,270,14.4,16.2,13.1,16.58,16.45,16.36,16.54,2/1/2023 19:52:56,2/1/2023 19:52:56,2/1/2023 19:52:59,2/1/2023 19:52:57,16.37,16.33,2/1/2023 19:52:59,2/1/2023 19:52:59,12.54,12.51,12.69,12.80,2/1/2023 19:46:14,2/1/2023 19:46:14,2/1/2023 19:46:21,2/1/2023 19:46:14,13.17,13.12,2/1/2023 19:46:31,2/1/2023 19:46:31,14.30,14.24,14.30,14.42,14.60,14.56,0.7870,0.7640,0.6880,0.7020,0.6540,0.6540,-0,-0,01FEB2023:19:45:26,8.5,2/1/2023 19:51:06,6.3,33,7.7080,2490,2/1/2023 19:45:02,2460,2/1/2023 19:45:01,2472,12.9,16.29,16.29,16.29,16.29,2/1/2023 19:53:02,2/1/2023 19:53:02,2/1/2023 19:53:02,2/1/2023 19:53:02,16.02,16.02,2/1/2023 19:53:15,2/1/2023 19:53:15,12.76,12.76,12.76,12.76,2/1/2023 19:46:27,2/1/2023 19:46:27,2/1/2023 19:46:27,2/1/2023 19:46:26,13.36,13.36,2/1/2023 19:46:46,2/1/2023 19:46:45,14.32,14.32,14.32,14.32,14.58,14.58,0.685,0.685,0.685,0.686,0.611,0.611,0
01FEB2023:20:15:00,15min,Peter Sinks,UCC,270,15.2,16.0,13.8,16.51,16.45,16.00,16.16,2/1/2023 20:07:38,2/1/2023 20:07:38,2/1/2023 20:07:39,2/1/2023 20:07:39,16.38,16.34,2/1/2023 20:07:42,2/1/2023 20:07:42,13.07,13.03,13.64,13.73,2/1/2023 20:12:12,2/1/2023 20:12:12,2/1/2023 20:12:14,2/1/2023 20:12:13,13.77,13.73,2/1/2023 20:12:13,2/1/2023 20:12:13,15.04,14.98,14.95,15.07,15.34,15.29,0.6470,0.6320,0.5110,0.5230,0.5240,0.5230,-0,-0,01FEB2023:20:03:23,9.4,2/1/2023 20:03:44,6.5,23,11.3400,2490,2/1/2023 20:00:03,2460,2/1/2023 20:00:01,2470,13.0,16.02,16.02,16.02,16.02,2/1/2023 20:07:45,2/1/2023 20:07:45,2/1/2023 20:07:45,2/1/2023 20:07:45,16.02,16.02,2/1/2023 20:06:38,2/1/2023 20:06:38,13.57,13.57,13.57,13.57,2/1/2023 20:12:24,2/1/2023 20:12:24,2/1/2023 20:12:23,2/1/2023 20:12:23,14.03,14.03,2/1/2023 20:12:33,2/1/2023 20:12:32,15,15,15,15,15.3,15.3,0.52,0.52,0.521,0.521,0.48,0.481,0
01FEB2023:20:30:00,15min,Peter Sinks,UCC,270,14.9,16.0,14.1,16.24,16.19,15.76,15.91,2/1/2023 20:15:01,2/1/2023 20:15:01,2/1/2023 20:15:09,2/1/2023 20:15:10,16.38,16.34,2/1/2023 20:15:11,2/1/2023 20:15:11,13.30,13.27,13.74,13.84,2/1/2023 20:28:57,2/1/2023 20:28:57,2/1/2023 20:18:33,2/1/2023 20:18:33,14.16,14.11,2/1/2023 20:29:41,2/1/2023 20:29:41,14.78,14.72,14.67,14.80,15.12,15.07,0.5230,0.5090,0.3920,0.4030,0.4070,0.4070,-0,-0,01FEB2023:20:16:37,11.2,2/1/2023 20:26:33,6.9,20,10.8900,2490,2/1/2023 20:15:04,2460,2/1/2023 20:15:01,2468,13.0,15.84,15.83,15.83,15.84,2/1/2023 20:15:13,2/1/2023 20:15:13,2/1/2023 20:15:13,2/1/2023 20:15:12,16.16,16.16,2/1/2023 20:15:21,2/1/2023 20:15:20,13.83,13.83,13.83,13.82,2/1/2023 20:18:40,2/1/2023 20:18:39,2/1/2023 20:18:39,2/1/2023 20:18:39,14.34,14.34,2/1/2023 20:29:50,2/1/2023 20:29:49,14.76,14.75,14.75,14.75,15.12,15.12,0.402,0.401,0.401,0.402,0.375,0.375,0
01FEB2023:20:45:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.3,16.49,16.37,16.12,16.29,2/1/2023 20:42:45,2/1/2023 20:42:45,2/1/2023 20:42:46,2/1/2023 20:42:45,16.46,16.41,2/1/2023 20:42:50,2/1/2023 20:42:50,13.93,13.88,14.00,14.11,2/1/2023 20:30:17,2/1/2023 20:30:15,2/1/2023 20:30:17,2/1/2023 20:30:17,14.38,14.34,2/1/2023 20:30:07,2/1/2023 20:30:07,15.17,15.11,15.08,15.21,15.47,15.42,0.5000,0.4810,0.4190,0.4280,0.3900,0.3900,-0,-0,01FEB2023:20:32:21,12.1,2/1/2023 20:34:49,7.8,21,9.5800,2490,2/1/2023 20:30:01,2430,2/1/2023 20:41:02,2466,13.0,16.14,16.14,16.14,16.15,2/1/2023 20:42:50,2/1/2023 20:42:50,2/1/2023 20:42:49,2/1/2023 20:42:49,16.27,16.27,2/1/2023 20:43:07,2/1/2023 20:43:07,14.22,14.22,14.22,14.22,2/1/2023 20:30:20,2/1/2023 20:30:20,2/1/2023 20:30:20,2/1/2023 20:30:19,14.36,14.36,2/1/2023 20:30:01,2/1/2023 20:30:01,15.13,15.13,15.13,15.13,15.42,15.42,0.416,0.415,0.416,0.416,0.372,0.371,0
01FEB2023:21:00:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.1,15.99,15.90,15.72,15.88,2/1/2023 20:51:24,2/1/2023 20:51:24,2/1/2023 20:51:30,2/1/2023 20:51:30,15.93,15.88,2/1/2023 20:51:31,2/1/2023 20:51:31,13.62,13.60,13.85,13.96,2/1/2023 20:48:22,2/1/2023 20:48:22,2/1/2023 20:48:22,2/1/2023 20:48:21,14.13,14.09,2/1/2023 20:48:21,2/1/2023 20:48:21,14.88,14.83,14.80,14.92,15.19,15.14,0.4370,0.4250,0.3180,0.3280,0.2990,0.2990,-0,-0,01FEB2023:20:49:44,12.5,2/1/2023 20:57:06,6.9,19,11.8800,2490,2/1/2023 20:45:03,2460,2/1/2023 20:45:01,2467,13.0,15.76,15.75,15.76,15.76,2/1/2023 20:51:36,2/1/2023 20:51:36,2/1/2023 20:51:35,2/1/2023 20:51:35,15.81,15.81,2/1/2023 20:45:01,2/1/2023 20:45:01,13.94,13.94,13.94,13.93,2/1/2023 20:48:23,2/1/2023 20:48:22,2/1/2023 20:48:22,2/1/2023 20:48:22,14.34,14.34,2/1/2023 20:48:26,2/1/2023 20:48:25,14.86,14.86,14.86,14.86,15.17,15.17,0.311,0.31,0.311,0.312,0.266,0.266,0
01FEB2023:21:15:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.1,16.18,16.08,15.94,16.08,2/1/2023 21:09:33,2/1/2023 21:09:33,2/1/2023 21:05:15,2/1/2023 21:05:15,16.16,16.12,2/1/2023 21:04:15,2/1/2023 21:04:15,13.55,13.54,13.80,13.89,2/1/2023 21:01:36,2/1/2023 21:01:36,2/1/2023 21:01:37,2/1/2023 21:01:37,14.30,14.25,2/1/2023 21:01:36,2/1/2023 21:01:36,15.02,14.96,14.92,15.05,15.33,15.28,0.4710,0.4570,0.3980,0.4070,0.3490,0.3490,-0,-0,01FEB2023:21:09:05,11.0,2/1/2023 21:09:41,7.1,22,11.2700,2490,2/1/2023 21:00:06,2460,2/1/2023 21:00:01,2465,12.9,15.76,15.76,15.76,15.76,2/1/2023 21:04:18,2/1/2023 21:04:18,2/1/2023 21:04:18,2/1/2023 21:04:17,15.89,15.89,2/1/2023 21:09:45,2/1/2023 21:09:44,13.82,13.83,13.82,13.82,2/1/2023 21:01:40,2/1/2023 21:01:41,2/1/2023 21:01:40,2/1/2023 21:01:39,14.45,14.45,2/1/2023 21:01:55,2/1/2023 21:01:54,14.99,14.99,14.99,14.99,15.3,15.3,0.382,0.382,0.382,0.383,0.31,0.31,0
01FEB2023:21:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.0,16.49,16.43,15.79,15.93,2/1/2023 21:22:33,2/1/2023 21:22:33,2/1/2023 21:22:34,2/1/2023 21:22:34,16.22,16.18,2/1/2023 21:22:32,2/1/2023 21:22:32,12.87,12.86,13.37,13.44,2/1/2023 21:25:28,2/1/2023 21:25:28,2/1/2023 21:25:28,2/1/2023 21:25:28,13.99,13.94,2/1/2023 21:25:27,2/1/2023 21:25:27,14.93,14.87,14.84,14.96,15.22,15.18,0.5390,0.5220,0.4020,0.4110,0.4030,0.4030,-0,-0,01FEB2023:21:20:18,11.6,2/1/2023 21:20:16,7.6,17,11.0100,2490,2/1/2023 21:15:08,2430,2/1/2023 21:20:29,2463,13.0,15.8,15.8,15.8,15.8,2/1/2023 21:22:18,2/1/2023 21:22:18,2/1/2023 21:22:18,2/1/2023 21:22:18,16.03,16.03,2/1/2023 21:22:41,2/1/2023 21:22:40,13.69,13.7,13.69,13.68,2/1/2023 21:25:33,2/1/2023 21:25:32,2/1/2023 21:25:32,2/1/2023 21:25:32,14.39,14.39,2/1/2023 21:25:36,2/1/2023 21:25:36,14.9,14.9,14.9,14.9,15.2,15.2,0.405,0.405,0.406,0.406,0.358,0.358,0
01FEB2023:21:45:00,15min,Peter Sinks,UCC,270,14.8,15.9,13.1,16.25,16.17,15.77,15.92,2/1/2023 21:30:35,2/1/2023 21:30:35,2/1/2023 21:38:16,2/1/2023 21:38:16,16.31,16.26,2/1/2023 21:30:44,2/1/2023 21:30:44,12.66,12.66,12.73,12.84,2/1/2023 21:44:37,2/1/2023 21:44:37,2/1/2023 21:44:44,2/1/2023 21:44:44,13.16,13.12,2/1/2023 21:44:45,2/1/2023 21:44:45,14.68,14.63,14.61,14.73,15.01,14.96,0.6700,0.6510,0.5600,0.5700,0.5530,0.5520,-0,-0,01FEB2023:21:43:47,11.2,2/1/2023 21:30:20,7.2,19,11.3700,2490,2/1/2023 21:30:04,2430,2/1/2023 21:32:42,2463,13.0,15.9,15.9,15.9,15.9,2/1/2023 21:30:44,2/1/2023 21:30:44,2/1/2023 21:30:44,2/1/2023 21:30:44,15.99,15.99,2/1/2023 21:31:00,2/1/2023 21:30:56,12.83,12.83,12.83,12.83,2/1/2023 21:44:49,2/1/2023 21:44:49,2/1/2023 21:44:49,2/1/2023 21:44:48,13.39,13.38,2/1/2023 21:45:00,2/1/2023 21:45:00,14.68,14.68,14.68,14.68,15.02,15.02,0.556,0.556,0.557,0.558,0.476,0.477,0
01FEB2023:22:00:00,15min,Peter Sinks,UCC,270,14.7,16.0,13.2,16.63,16.49,15.97,16.14,2/1/2023 21:59:41,2/1/2023 21:59:41,2/1/2023 21:59:44,2/1/2023 21:59:44,16.29,16.25,2/1/2023 21:59:50,2/1/2023 21:59:50,13.07,13.04,13.10,13.19,2/1/2023 21:45:21,2/1/2023 21:45:21,2/1/2023 21:45:21,2/1/2023 21:45:21,13.46,13.41,2/1/2023 21:45:01,2/1/2023 21:45:01,14.62,14.56,14.48,14.61,14.88,14.84,0.6250,0.6100,0.5340,0.5430,0.5290,0.5290,-0,-0,01FEB2023:21:59:20,10.5,2/1/2023 21:49:28,7.0,22,9.0800,2490,2/1/2023 21:45:10,2430,2/1/2023 21:45:29,2462,13.0,16.05,16.04,16.05,16.05,2/1/2023 21:59:53,2/1/2023 21:59:52,2/1/2023 21:59:52,2/1/2023 21:59:52,15.96,15.97,2/1/2023 22:00:00,2/1/2023 22:00:00,13.12,13.13,13.14,13.15,2/1/2023 21:45:01,2/1/2023 21:45:01,2/1/2023 21:45:01,2/1/2023 21:45:01,13.36,13.36,2/1/2023 21:45:04,2/1/2023 21:45:04,14.55,14.55,14.55,14.55,14.81,14.82,0.532,0.531,0.532,0.532,0.507,0.507,0
01FEB2023:22:15:00,15min,Peter Sinks,UCC,270,15.2,16.0,13.8,16.55,16.47,16.05,16.22,2/1/2023 22:06:50,2/1/2023 22:06:50,2/1/2023 22:04:05,2/1/2023 22:04:05,16.22,16.18,2/1/2023 22:14:56,2/1/2023 22:14:56,13.19,13.16,13.28,13.37,2/1/2023 22:09:45,2/1/2023 22:09:45,2/1/2023 22:09:46,2/1/2023 22:09:45,13.75,13.71,2/1/2023 22:09:44,2/1/2023 22:09:44,15.06,15.00,15.01,15.13,15.34,15.30,0.6630,0.6440,0.6170,0.6250,0.5850,0.5850,-0,-0,01FEB2023:22:12:39,9.6,2/1/2023 22:00:10,7.3,27,10.6200,2490,2/1/2023 22:00:22,2430,2/1/2023 22:00:02,2461,13.0,15.9,15.9,15.9,15.9,2/1/2023 22:12:22,2/1/2023 22:12:22,2/1/2023 22:12:22,2/1/2023 22:12:22,16.07,16.07,2/1/2023 22:00:09,2/1/2023 22:00:08,13.53,13.53,13.53,13.52,2/1/2023 22:09:52,2/1/2023 22:09:52,2/1/2023 22:09:51,2/1/2023 22:09:51,13.98,13.97,2/1/2023 22:09:53,2/1/2023 22:09:52,15.05,15.05,15.05,15.05,15.33,15.33,0.6,0.6,0.6,0.6,0.565,0.565,0
01FEB2023:22:30:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.7,17.81,17.64,16.97,17.16,2/1/2023 22:26:30,2/1/2023 22:26:30,2/1/2023 22:27:02,2/1/2023 22:27:02,17.43,17.38,2/1/2023 22:27:12,2/1/2023 22:27:12,13.93,13.90,14.30,14.41,2/1/2023 22:20:30,2/1/2023 22:20:30,2/1/2023 22:25:54,2/1/2023 22:25:50,14.74,14.70,2/1/2023 22:25:53,2/1/2023 22:25:53,15.69,15.63,15.56,15.69,16.00,15.96,0.6520,0.6310,0.4840,0.4970,0.5050,0.5040,-0,-0,01FEB2023:22:15:17,10.7,2/1/2023 22:26:19,7.2,17,9.7900,2490,2/1/2023 22:16:37,2430,2/1/2023 22:15:53,2461,13.0,17.1,17.1,17.1,17.11,2/1/2023 22:27:11,2/1/2023 22:27:11,2/1/2023 22:27:10,2/1/2023 22:27:10,17.24,17.24,2/1/2023 22:27:28,2/1/2023 22:27:26,14.43,14.43,14.43,14.42,2/1/2023 22:25:55,2/1/2023 22:25:55,2/1/2023 22:25:55,2/1/2023 22:25:54,15,15,2/1/2023 22:26:01,2/1/2023 22:26:00,15.65,15.65,15.65,15.65,15.98,15.98,0.509,0.508,0.509,0.51,0.462,0.462,0
01FEB2023:22:45:00,15min,Peter Sinks,UCC,270,15.5,17.1,13.9,17.97,17.75,17.34,17.56,2/1/2023 22:41:49,2/1/2023 22:41:49,2/1/2023 22:41:49,2/1/2023 22:41:49,17.42,17.37,2/1/2023 22:39:10,2/1/2023 22:39:10,12.87,12.90,13.06,13.16,2/1/2023 22:42:33,2/1/2023 22:42:33,2/1/2023 22:42:33,2/1/2023 22:42:33,13.76,13.71,2/1/2023 22:42:33,2/1/2023 22:42:33,15.38,15.33,15.32,15.45,15.70,15.65,0.8400,0.8160,0.6920,0.7110,0.6180,0.6170,-0,-0,01FEB2023:22:43:40,8.8,2/1/2023 22:43:02,6.1,26,8.8300,2490,2/1/2023 22:30:13,2430,2/1/2023 22:37:23,2461,13.0,17.17,17.18,17.18,17.18,2/1/2023 22:39:12,2/1/2023 22:39:12,2/1/2023 22:39:12,2/1/2023 22:39:12,17.07,17.07,2/1/2023 22:39:25,2/1/2023 22:39:24,13.49,13.49,13.49,13.49,2/1/2023 22:42:39,2/1/2023 22:42:38,2/1/2023 22:42:38,2/1/2023 22:42:38,14.23,14.23,2/1/2023 22:42:43,2/1/2023 22:42:43,15.38,15.38,15.38,15.38,15.69,15.69,0.669,0.668,0.67,0.671,0.539,0.539,0
01FEB2023:23:00:00,15min,Peter Sinks,UCC,270,14.9,16.5,13.7,17.21,17.05,16.87,17.06,2/1/2023 22:50:48,2/1/2023 22:50:48,2/1/2023 22:50:49,2/1/2023 22:50:49,16.82,16.77,2/1/2023 22:50:49,2/1/2023 22:50:49,13.02,13.05,13.19,13.28,2/1/2023 22:45:13,2/1/2023 22:45:13,2/1/2023 22:45:30,2/1/2023 22:45:30,13.69,13.64,2/1/2023 22:45:26,2/1/2023 22:45:26,14.81,14.75,14.73,14.86,15.09,15.05,0.7620,0.7320,0.6580,0.6740,0.6040,0.6040,-0,-0,01FEB2023:22:57:41,10.7,2/1/2023 22:53:10,8.1,29,6.1950,2490,2/1/2023 22:49:11,2430,2/1/2023 22:45:02,2456,12.9,16.61,16.6,16.61,16.62,2/1/2023 22:50:56,2/1/2023 22:50:55,2/1/2023 22:50:55,2/1/2023 22:50:55,16.39,16.39,2/1/2023 22:51:03,2/1/2023 22:51:02,13.44,13.44,13.43,13.43,2/1/2023 22:45:24,2/1/2023 22:45:24,2/1/2023 22:45:24,2/1/2023 22:45:24,13.87,13.87,2/1/2023 22:45:46,2/1/2023 22:45:45,14.79,14.79,14.79,14.79,15.07,15.07,0.647,0.646,0.647,0.648,0.555,0.555,0
01FEB2023:23:15:00,15min,Peter Sinks,UCC,270,15.0,16.7,13.9,17.83,17.69,16.59,16.77,2/1/2023 23:02:05,2/1/2023 23:02:05,2/1/2023 23:12:07,2/1/2023 23:12:07,16.95,16.91,2/1/2023 23:12:05,2/1/2023 23:12:05,13.34,13.33,13.51,13.60,2/1/2023 23:08:00,2/1/2023 23:08:00,2/1/2023 23:07:57,2/1/2023 23:08:00,13.97,13.92,2/1/2023 23:07:59,2/1/2023 23:07:59,14.88,14.81,14.82,14.95,15.15,15.11,0.7560,0.7290,0.6050,0.6210,0.6180,0.6180,-0,-0,01FEB2023:23:14:15,10.5,2/1/2023 23:04:55,8.1,32,6.4480,2460,2/1/2023 23:00:01,2430,2/1/2023 23:00:04,2456,12.9,16.66,16.66,16.66,16.67,2/1/2023 23:12:17,2/1/2023 23:12:16,2/1/2023 23:12:16,2/1/2023 23:12:16,16.8,16.8,2/1/2023 23:12:20,2/1/2023 23:12:20,13.63,13.63,13.63,13.63,2/1/2023 23:08:03,2/1/2023 23:08:03,2/1/2023 23:08:03,2/1/2023 23:08:03,14.17,14.17,2/1/2023 23:08:16,2/1/2023 23:08:15,14.87,14.87,14.87,14.87,15.14,15.14,0.619,0.618,0.619,0.62,0.566,0.566,0
01FEB2023:23:30:00,15min,Peter Sinks,UCC,270,15.3,18.2,13.1,18.73,18.58,18.75,18.92,2/1/2023 23:24:31,2/1/2023 23:24:31,2/1/2023 23:24:32,2/1/2023 23:24:31,18.16,18.12,2/1/2023 23:24:32,2/1/2023 23:24:32,11.95,11.96,12.42,12.50,2/1/2023 23:27:10,2/1/2023 23:27:10,2/1/2023 23:27:12,2/1/2023 23:27:12,12.93,12.89,2/1/2023 23:27:13,2/1/2023 23:27:13,15.20,15.12,15.26,15.38,15.45,15.40,1.2810,1.2450,1.2730,1.2830,1.1450,1.1440,-0,-0,01FEB2023:23:27:30,9.4,2/1/2023 23:21:35,6.6,39,9.1000,2490,2/1/2023 23:18:15,2430,2/1/2023 23:15:03,2459,12.9,18.38,18.37,18.38,18.38,2/1/2023 23:24:38,2/1/2023 23:24:38,2/1/2023 23:24:37,2/1/2023 23:24:37,17.97,17.97,2/1/2023 23:24:57,2/1/2023 23:24:57,12.53,12.53,12.53,12.52,2/1/2023 23:27:16,2/1/2023 23:27:16,2/1/2023 23:27:15,2/1/2023 23:27:15,13.59,13.59,2/1/2023 23:27:26,2/1/2023 23:27:26,15.23,15.23,15.23,15.23,15.4,15.4,1.221,1.22,1.22,1.221,1.115,1.115,0
01FEB2023:23:45:00,15min,Peter Sinks,UCC,270,16.2,18.0,14.0,18.53,18.37,18.40,18.57,2/1/2023 23:40:23,2/1/2023 23:42:26,2/1/2023 23:40:23,2/1/2023 23:40:23,18.23,18.19,2/1/2023 23:42:28,2/1/2023 23:42:28,13.37,13.37,13.66,13.74,2/1/2023 23:32:21,2/1/2023 23:32:21,2/1/2023 23:32:20,2/1/2023 23:32:20,14.13,14.08,2/1/2023 23:32:19,2/1/2023 23:32:19,16.08,16.01,16.16,16.28,16.34,16.30,1.0840,1.0490,1.0420,1.0520,0.9140,0.9130,-0,-0,01FEB2023:23:32:30,9.2,2/1/2023 23:42:21,6.6,39,7.3020,2490,2/1/2023 23:30:28,2430,2/1/2023 23:30:06,2459,12.9,18.05,18.05,18.05,18.05,2/1/2023 23:42:36,2/1/2023 23:42:36,2/1/2023 23:42:36,2/1/2023 23:42:35,17.86,17.86,2/1/2023 23:42:49,2/1/2023 23:42:48,13.75,13.75,13.75,13.74,2/1/2023 23:32:23,2/1/2023 23:32:23,2/1/2023 23:32:22,2/1/2023 23:32:22,14.28,14.28,2/1/2023 23:32:37,2/1/2023 23:32:36,16.11,16.11,16.12,16.12,16.3,16.3,0.981,0.981,0.981,0.982,0.864,0.864,0
02FEB2023:00:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.1,19.63,19.50,19.59,19.74,2/1/2023 23:50:09,2/1/2023 23:50:09,2/1/2023 23:50:10,2/1/2023 23:50:10,19.57,19.52,2/1/2023 23:50:46,2/1/2023 23:50:46,16.47,16.39,16.56,16.67,2/1/2023 23:45:33,2/1/2023 23:45:33,2/1/2023 23:45:33,2/1/2023 23:45:33,17.11,17.06,2/1/2023 23:45:33,2/1/2023 23:45:33,18.27,18.19,18.34,18.46,18.52,18.47,0.5930,0.5780,0.5630,0.5720,0.4490,0.4490,-0,-0,01FEB2023:23:53:27,12.1,2/1/2023 23:49:05,8.7,42,9.3200,2490,2/1/2023 23:45:37,2430,2/1/2023 23:45:26,2456,12.9,19.41,19.41,19.41,19.41,2/1/2023 23:50:53,2/1/2023 23:50:53,2/1/2023 23:50:53,2/1/2023 23:50:52,19.3,19.31,2/1/2023 23:51:09,2/1/2023 23:51:08,16.87,16.87,16.86,16.86,2/1/2023 23:45:37,2/1/2023 23:45:36,2/1/2023 23:45:36,2/1/2023 23:45:36,17.24,17.24,2/1/2023 23:45:03,2/1/2023 23:45:02,18.31,18.31,18.31,18.31,18.47,18.47,0.504,0.503,0.503,0.504,0.427,0.426,0
02FEB2023:00:15:00,15min,Peter Sinks,UCC,270,18.4,19.3,16.9,19.44,19.34,19.47,19.61,2/2/2023 00:00:59,2/2/2023 00:00:59,2/2/2023 00:02:09,2/2/2023 00:02:09,19.44,19.39,2/2/2023 00:02:39,2/2/2023 00:02:39,16.22,16.20,16.29,16.37,2/2/2023 00:10:32,2/2/2023 00:10:32,2/2/2023 00:10:32,2/2/2023 00:10:32,16.90,16.85,2/2/2023 00:10:37,2/2/2023 00:10:37,18.29,18.23,18.35,18.47,18.57,18.52,0.6700,0.6510,0.6730,0.6790,0.5580,0.5580,-0,-0,02FEB2023:00:02:46,12.3,2/2/2023 00:11:33,9.0,41,7.2550,2490,2/2/2023 00:02:06,2430,2/2/2023 00:00:04,2455,12.8,19.35,19.35,19.35,19.35,2/2/2023 00:01:10,2/2/2023 00:01:10,2/2/2023 00:01:10,2/2/2023 00:01:10,19.32,19.32,2/2/2023 00:03:08,2/2/2023 00:03:08,16.55,16.55,16.55,16.55,2/2/2023 00:10:41,2/2/2023 00:10:41,2/2/2023 00:10:40,2/2/2023 00:10:40,17.22,17.22,2/2/2023 00:11:00,2/2/2023 00:10:59,18.34,18.34,18.34,18.34,18.54,18.54,0.621,0.62,0.621,0.621,0.527,0.527,0
02FEB2023:00:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.4,19.50,19.39,19.48,19.62,2/2/2023 00:17:51,2/2/2023 00:17:51,2/2/2023 00:17:53,2/2/2023 00:17:53,19.44,19.39,2/2/2023 00:20:45,2/2/2023 00:20:45,16.68,16.64,16.92,17.00,2/2/2023 00:28:50,2/2/2023 00:28:50,2/2/2023 00:28:50,2/2/2023 00:28:50,17.50,17.45,2/2/2023 00:28:49,2/2/2023 00:28:49,18.30,18.24,18.33,18.45,18.59,18.55,0.5340,0.5190,0.5260,0.5330,0.4120,0.4120,-0,-0,02FEB2023:00:19:11,12.1,2/2/2023 00:21:33,8.7,42,7.8850,2490,2/2/2023 00:15:05,2430,2/2/2023 00:15:04,2454,12.8,19.26,19.26,19.26,19.26,2/2/2023 00:17:59,2/2/2023 00:17:59,2/2/2023 00:17:59,2/2/2023 00:17:58,19.18,19.18,2/2/2023 00:21:08,2/2/2023 00:21:03,17.07,17.07,17.07,17.07,2/2/2023 00:27:04,2/2/2023 00:27:03,2/2/2023 00:27:03,2/2/2023 00:27:03,17.75,17.75,2/2/2023 00:27:08,2/2/2023 00:27:08,18.33,18.33,18.33,18.33,18.57,18.57,0.467,0.467,0.467,0.468,0.379,0.379,0
02FEB2023:00:45:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.0,19.33,19.22,19.55,19.68,2/2/2023 00:33:09,2/2/2023 00:43:34,2/2/2023 00:33:34,2/2/2023 00:33:26,19.43,19.38,2/2/2023 00:43:37,2/2/2023 00:43:37,16.26,16.24,16.48,16.58,2/2/2023 00:32:07,2/2/2023 00:32:07,2/2/2023 00:32:07,2/2/2023 00:32:07,16.90,16.85,2/2/2023 00:32:07,2/2/2023 00:32:07,18.05,17.99,18.11,18.23,18.33,18.28,0.7300,0.7100,0.7450,0.7520,0.6040,0.6030,-0,-0,02FEB2023:00:43:09,13.2,2/2/2023 00:39:39,9.7,39,7.4950,2520,2/2/2023 00:33:25,2430,2/2/2023 00:30:01,2453,12.9,19.3,19.3,19.3,19.3,2/2/2023 00:33:40,2/2/2023 00:33:40,2/2/2023 00:33:40,2/2/2023 00:33:40,19.14,19.14,2/2/2023 00:33:47,2/2/2023 00:33:46,16.8,16.8,16.8,16.8,2/2/2023 00:31:54,2/2/2023 00:31:54,2/2/2023 00:31:53,2/2/2023 00:31:53,17.2,17.2,2/2/2023 00:32:14,2/2/2023 00:32:13,18.09,18.09,18.09,18.09,18.3,18.3,0.686,0.686,0.686,0.687,0.568,0.568,0
02FEB2023:01:00:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.6,19.52,19.44,19.57,19.70,2/2/2023 00:45:11,2/2/2023 00:45:11,2/2/2023 00:45:11,2/2/2023 00:45:04,19.36,19.32,2/2/2023 00:47:25,2/2/2023 00:47:25,16.00,15.97,16.16,16.27,2/2/2023 00:58:43,2/2/2023 00:54:35,2/2/2023 00:58:43,2/2/2023 00:58:43,16.68,16.63,2/2/2023 00:56:46,2/2/2023 00:56:46,17.62,17.57,17.66,17.78,17.92,17.88,0.8410,0.8270,0.8360,0.8420,0.7440,0.7430,-0,-0,02FEB2023:00:52:32,12.3,2/2/2023 00:45:01,9.0,39,7.2640,2490,2/2/2023 00:45:03,2430,2/2/2023 00:45:06,2452,12.9,19.4,19.4,19.4,19.4,2/2/2023 00:45:14,2/2/2023 00:45:14,2/2/2023 00:45:14,2/2/2023 00:45:14,19.19,19.19,2/2/2023 00:45:33,2/2/2023 00:45:33,16.33,16.33,16.33,16.32,2/2/2023 00:58:49,2/2/2023 00:58:49,2/2/2023 00:58:49,2/2/2023 00:58:49,16.82,16.82,2/2/2023 00:59:11,2/2/2023 00:59:10,17.67,17.67,17.67,17.67,17.92,17.92,0.795,0.794,0.795,0.795,0.717,0.717,0
02FEB2023:01:15:00,15min,Peter Sinks,UCC,270,17.2,19.1,15.7,19.39,19.24,19.25,19.41,2/2/2023 01:14:41,2/2/2023 01:14:41,2/2/2023 01:14:42,2/2/2023 01:14:42,19.43,19.39,2/2/2023 01:14:42,2/2/2023 01:14:42,14.94,14.93,15.12,15.18,2/2/2023 01:13:04,2/2/2023 01:13:02,2/2/2023 01:13:10,2/2/2023 01:13:10,15.55,15.51,2/2/2023 01:13:10,2/2/2023 01:13:10,17.13,17.06,17.19,17.31,17.39,17.35,0.8670,0.8340,0.8210,0.8330,0.6850,0.6840,-0,-0,02FEB2023:01:14:05,9.9,2/2/2023 01:14:30,7.2,44,7.2080,2490,2/2/2023 01:08:32,2430,2/2/2023 01:00:03,2454,12.9,19.15,19.15,19.15,19.15,2/2/2023 01:14:48,2/2/2023 01:14:47,2/2/2023 01:14:47,2/2/2023 01:14:47,19.11,19.11,2/2/2023 01:14:58,2/2/2023 01:14:57,15.44,15.44,15.44,15.44,2/2/2023 01:13:13,2/2/2023 01:13:13,2/2/2023 01:13:13,2/2/2023 01:13:13,15.99,15.99,2/2/2023 01:13:19,2/2/2023 01:13:18,17.16,17.16,17.16,17.16,17.34,17.34,0.769,0.769,0.77,0.771,0.598,0.599,0
02FEB2023:01:30:00,15min,Peter Sinks,UCC,270,16.6,19.1,14.8,19.38,19.27,19.41,19.55,2/2/2023 01:16:03,2/2/2023 01:16:03,2/2/2023 01:16:03,2/2/2023 01:16:03,19.29,19.24,2/2/2023 01:16:05,2/2/2023 01:16:05,14.02,13.96,14.21,14.26,2/2/2023 01:21:42,2/2/2023 01:23:30,2/2/2023 01:22:09,2/2/2023 01:22:09,14.88,14.83,2/2/2023 01:22:24,2/2/2023 01:22:24,16.50,16.44,16.54,16.65,16.82,16.77,1.1670,1.1470,1.1540,1.1600,1.0860,1.0850,-0,-0,02FEB2023:01:21:06,9.6,2/2/2023 01:15:50,6.3,47,5.5500,2460,2/2/2023 01:15:01,2430,2/2/2023 01:15:02,2455,12.9,19.08,19.08,19.08,19.09,2/2/2023 01:16:07,2/2/2023 01:16:07,2/2/2023 01:16:07,2/2/2023 01:16:07,19.12,19.12,2/2/2023 01:16:31,2/2/2023 01:16:30,14.5,14.5,14.5,14.49,2/2/2023 01:22:20,2/2/2023 01:22:20,2/2/2023 01:22:20,2/2/2023 01:22:20,15.11,15.11,2/2/2023 01:22:33,2/2/2023 01:22:32,16.55,16.55,16.55,16.55,16.84,16.84,1.124,1.123,1.123,1.123,1.099,1.097,0
02FEB2023:01:45:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.2,17.70,17.61,17.71,17.85,2/2/2023 01:35:37,2/2/2023 01:35:37,2/2/2023 01:32:27,2/2/2023 01:32:27,17.72,17.67,2/2/2023 01:32:28,2/2/2023 01:32:28,15.43,15.39,15.68,15.78,2/2/2023 01:42:05,2/2/2023 01:42:04,2/2/2023 01:30:16,2/2/2023 01:30:16,16.15,16.11,2/2/2023 01:30:12,2/2/2023 01:30:12,16.53,16.46,16.59,16.71,16.83,16.78,0.4530,0.4360,0.4210,0.4310,0.3160,0.3160,-0,-0,02FEB2023:01:30:01,9.0,2/2/2023 01:38:16,6.9,44,6.9240,2460,2/2/2023 01:30:01,2430,2/2/2023 01:30:03,2453,12.8,17.53,17.53,17.53,17.53,2/2/2023 01:36:28,2/2/2023 01:36:28,2/2/2023 01:36:28,2/2/2023 01:36:28,17.43,17.43,2/2/2023 01:36:40,2/2/2023 01:36:39,15.92,15.92,15.92,15.92,2/2/2023 01:43:15,2/2/2023 01:43:15,2/2/2023 01:43:14,2/2/2023 01:30:18,16.38,16.38,2/2/2023 01:34:46,2/2/2023 01:34:45,16.57,16.57,16.57,16.57,16.8,16.8,0.366,0.365,0.366,0.366,0.277,0.277,0
02FEB2023:02:00:00,15min,Peter Sinks,UCC,270,15.9,17.9,14.4,18.21,18.08,18.11,18.26,2/2/2023 01:47:24,2/2/2023 01:47:24,2/2/2023 01:47:31,2/2/2023 01:47:31,18.09,18.04,2/2/2023 01:47:32,2/2/2023 01:47:32,13.91,13.88,14.08,14.19,2/2/2023 01:57:28,2/2/2023 01:57:28,2/2/2023 01:57:11,2/2/2023 01:57:11,14.37,14.32,2/2/2023 01:57:29,2/2/2023 01:57:29,15.76,15.70,15.78,15.90,16.07,16.03,0.8310,0.8150,0.8080,0.8130,0.7580,0.7570,-0,-0,02FEB2023:01:52:45,9.9,2/2/2023 01:56:53,7.0,40,5.9700,2460,2/2/2023 01:45:01,2430,2/2/2023 01:45:02,2452,12.9,17.95,17.95,17.95,17.96,2/2/2023 01:47:36,2/2/2023 01:47:36,2/2/2023 01:47:36,2/2/2023 01:47:35,17.8,17.8,2/2/2023 01:47:50,2/2/2023 01:47:49,14.23,14.23,14.22,14.22,2/2/2023 01:57:33,2/2/2023 01:57:33,2/2/2023 01:57:33,2/2/2023 01:57:33,14.64,14.64,2/2/2023 01:57:47,2/2/2023 01:57:46,15.8,15.8,15.8,15.8,16.07,16.07,0.779,0.779,0.779,0.78,0.734,0.734,0
02FEB2023:02:15:00,15min,Peter Sinks,UCC,270,16.5,18.4,15.0,18.73,18.60,18.62,18.77,2/2/2023 02:13:35,2/2/2023 02:13:35,2/2/2023 02:13:36,2/2/2023 02:13:36,18.63,18.58,2/2/2023 02:13:52,2/2/2023 02:13:52,14.67,14.65,14.80,14.89,2/2/2023 02:01:49,2/2/2023 02:01:49,2/2/2023 02:07:33,2/2/2023 02:07:33,15.12,15.08,2/2/2023 02:07:38,2/2/2023 02:07:38,16.41,16.33,16.41,16.54,16.66,16.62,0.9710,0.9540,0.9560,0.9620,0.8910,0.8900,-0,-0,02FEB2023:02:11:36,11.6,2/2/2023 02:11:32,8.8,33,5.5750,2490,2/2/2023 02:11:35,2430,2/2/2023 02:00:02,2449,12.9,18.47,18.47,18.47,18.47,2/2/2023 02:13:44,2/2/2023 02:13:44,2/2/2023 02:13:44,2/2/2023 02:13:44,18.42,18.42,2/2/2023 02:14:08,2/2/2023 02:14:07,14.87,14.88,14.87,14.87,2/2/2023 02:07:41,2/2/2023 02:07:40,2/2/2023 02:07:40,2/2/2023 02:07:40,15.18,15.18,2/2/2023 02:00:01,2/2/2023 02:00:01,16.4,16.4,16.4,16.4,16.59,16.59,0.929,0.928,0.929,0.929,0.867,0.867,0
02FEB2023:02:30:00,15min,Peter Sinks,UCC,270,19.3,20.3,17.9,20.38,20.32,20.61,20.75,2/2/2023 02:29:08,2/2/2023 02:29:07,2/2/2023 02:29:07,2/2/2023 02:29:07,20.42,20.37,2/2/2023 02:29:35,2/2/2023 02:29:35,17.42,17.38,17.54,17.66,2/2/2023 02:15:10,2/2/2023 02:15:10,2/2/2023 02:15:10,2/2/2023 02:15:10,17.95,17.90,2/2/2023 02:15:10,2/2/2023 02:15:10,19.19,19.13,19.25,19.38,19.45,19.40,0.5630,0.5660,0.5870,0.5890,0.5400,0.5400,-0,-0,02FEB2023:02:29:29,14.7,2/2/2023 02:24:33,10.3,35,7.0450,2520,2/2/2023 02:20:11,2430,2/2/2023 02:15:03,2452,12.9,20.23,20.23,20.23,20.23,2/2/2023 02:29:19,2/2/2023 02:29:19,2/2/2023 02:29:19,2/2/2023 02:29:19,20.3,20.3,2/2/2023 02:29:43,2/2/2023 02:29:43,17.76,17.77,17.76,17.76,2/2/2023 02:15:15,2/2/2023 02:15:15,2/2/2023 02:15:15,2/2/2023 02:15:15,17.97,17.97,2/2/2023 02:15:01,2/2/2023 02:15:01,19.22,19.22,19.22,19.22,19.39,19.39,0.56,0.559,0.559,0.559,0.55,0.549,0
02FEB2023:02:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.8,20.53,20.43,20.64,20.78,2/2/2023 02:40:21,2/2/2023 02:34:16,2/2/2023 02:38:03,2/2/2023 02:38:03,20.57,20.52,2/2/2023 02:34:18,2/2/2023 02:34:18,18.12,18.10,18.19,18.29,2/2/2023 02:43:17,2/2/2023 02:43:17,2/2/2023 02:43:17,2/2/2023 02:43:17,18.92,18.87,2/2/2023 02:43:17,2/2/2023 02:43:17,19.64,19.59,19.69,19.81,19.94,19.89,0.4500,0.4390,0.4530,0.4600,0.3380,0.3380,-0,-0,02FEB2023:02:44:57,14.7,2/2/2023 02:30:30,10.5,35,7.4110,2520,2/2/2023 02:30:14,2430,2/2/2023 02:30:03,2451,12.9,20.38,20.37,20.38,20.38,2/2/2023 02:38:15,2/2/2023 02:38:14,2/2/2023 02:38:14,2/2/2023 02:38:14,20.4,20.4,2/2/2023 02:35:54,2/2/2023 02:35:53,18.53,18.53,18.53,18.52,2/2/2023 02:44:07,2/2/2023 02:44:06,2/2/2023 02:44:06,2/2/2023 02:44:06,19.06,19.06,2/2/2023 02:43:33,2/2/2023 02:43:32,19.69,19.69,19.69,19.68,19.92,19.92,0.39,0.39,0.39,0.39,0.301,0.301,0
02FEB2023:03:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.3,20.36,20.26,20.47,20.61,2/2/2023 02:51:18,2/2/2023 02:51:17,2/2/2023 02:51:17,2/2/2023 02:51:17,20.40,20.36,2/2/2023 02:52:08,2/2/2023 02:52:08,17.48,17.42,17.80,17.88,2/2/2023 02:59:51,2/2/2023 02:59:51,2/2/2023 02:56:03,2/2/2023 02:56:03,18.32,18.27,2/2/2023 02:48:37,2/2/2023 02:48:37,19.10,19.05,19.17,19.29,19.39,19.34,0.5870,0.5720,0.6010,0.6080,0.4600,0.4600,-0,-0,02FEB2023:02:58:29,13.8,2/2/2023 02:54:23,9.7,36,7.2690,2520,2/2/2023 02:47:10,2430,2/2/2023 02:45:01,2449,12.9,20.25,20.25,20.25,20.25,2/2/2023 02:51:46,2/2/2023 02:51:46,2/2/2023 02:51:46,2/2/2023 02:51:46,20.22,20.22,2/2/2023 02:52:09,2/2/2023 02:52:08,18.09,18.09,18.09,18.09,2/2/2023 02:56:13,2/2/2023 02:56:13,2/2/2023 02:56:13,2/2/2023 03:00:00,18.55,18.55,2/2/2023 02:48:41,2/2/2023 02:48:40,19.16,19.16,19.16,19.16,19.38,19.38,0.527,0.527,0.528,0.528,0.415,0.416,0
02FEB2023:03:15:00,15min,Peter Sinks,UCC,270,17.2,19.1,15.4,19.32,19.22,19.30,19.47,2/2/2023 03:03:21,2/2/2023 03:03:21,2/2/2023 03:03:21,2/2/2023 03:03:21,19.29,19.24,2/2/2023 03:00:30,2/2/2023 03:00:30,14.67,14.63,14.92,15.01,2/2/2023 03:14:59,2/2/2023 03:14:59,2/2/2023 03:15:00,2/2/2023 03:15:00,15.48,15.44,2/2/2023 03:14:59,2/2/2023 03:14:59,17.09,17.05,17.10,17.22,17.43,17.38,1.2150,1.2010,1.2260,1.2310,1.1560,1.1560,-0,-0,02FEB2023:03:02:21,10.1,2/2/2023 03:01:01,7.1,33,7.2860,2460,2/2/2023 03:00:02,2430,2/2/2023 03:00:01,2449,12.8,19.07,19.07,19.07,19.08,2/2/2023 03:03:33,2/2/2023 03:03:33,2/2/2023 03:03:32,2/2/2023 03:03:32,19.11,19.11,2/2/2023 03:04:01,2/2/2023 03:04:00,15.21,15.21,15.21,15.21,2/2/2023 03:14:42,2/2/2023 03:14:42,2/2/2023 03:14:41,2/2/2023 03:14:41,15.64,15.63,2/2/2023 03:15:00,2/2/2023 03:15:00,17.14,17.14,17.14,17.14,17.46,17.45,1.187,1.188,1.188,1.189,1.132,1.132,0
02FEB2023:03:30:00,15min,Peter Sinks,UCC,270,15.8,16.8,13.8,17.38,17.24,16.92,17.09,2/2/2023 03:22:17,2/2/2023 03:22:17,2/2/2023 03:22:19,2/2/2023 03:22:18,17.13,17.09,2/2/2023 03:22:18,2/2/2023 03:22:18,13.02,12.96,13.44,13.50,2/2/2023 03:29:19,2/2/2023 03:29:19,2/2/2023 03:29:19,2/2/2023 03:29:19,13.71,13.66,2/2/2023 03:29:19,2/2/2023 03:29:19,15.69,15.64,15.59,15.71,16.02,15.97,0.8150,0.7910,0.7420,0.7540,0.7080,0.7080,-0,-0,02FEB2023:03:15:01,9.6,2/2/2023 03:21:23,6.9,25,6.5640,2460,2/2/2023 03:15:01,2430,2/2/2023 03:15:02,2448,12.9,16.79,16.78,16.79,16.79,2/2/2023 03:17:48,2/2/2023 03:17:48,2/2/2023 03:17:48,2/2/2023 03:17:48,16.84,16.84,2/2/2023 03:22:24,2/2/2023 03:22:23,13.52,13.52,13.52,13.51,2/2/2023 03:29:28,2/2/2023 03:29:28,2/2/2023 03:29:28,2/2/2023 03:29:28,14.15,14.15,2/2/2023 03:29:43,2/2/2023 03:29:42,15.66,15.66,15.66,15.66,16.01,16.01,0.722,0.722,0.723,0.724,0.659,0.66,0
02FEB2023:03:45:00,15min,Peter Sinks,UCC,270,8.3,15.1,1.5,16.47,16.31,15.59,15.84,2/2/2023 03:31:55,2/2/2023 03:31:55,2/2/2023 03:31:56,2/2/2023 03:31:56,15.57,15.52,2/2/2023 03:30:06,2/2/2023 03:30:06,0.10,-0.02,1.48,1.68,2/2/2023 03:44:17,2/2/2023 03:44:17,2/2/2023 03:44:31,2/2/2023 03:44:30,1.39,1.35,2/2/2023 03:44:29,2/2/2023 03:44:29,8.07,8.10,8.73,8.81,8.55,8.51,4.7090,4.6720,4.1960,4.2060,4.6220,4.6190,-0,-0,02FEB2023:03:44:56,7.2,2/2/2023 03:31:47,2.9,28,79.6300,2460,2/2/2023 03:30:01,2430,2/2/2023 03:30:02,2445,12.9,15.21,15.2,15.21,15.22,2/2/2023 03:32:06,2/2/2023 03:32:05,2/2/2023 03:32:05,2/2/2023 03:32:05,14.91,14.91,2/2/2023 03:30:18,2/2/2023 03:30:18,1.187,1.199,1.189,1.177,2/2/2023 03:44:32,2/2/2023 03:44:32,2/2/2023 03:44:31,2/2/2023 03:44:31,1.85,1.848,2/2/2023 03:43:31,2/2/2023 03:43:31,8.52,8.52,8.52,8.52,8.72,8.72,4.413,4.412,4.412,4.413,4.603,4.603,0
02FEB2023:04:00:00,15min,Peter Sinks,UCC,270,0.6,3.9,-2.6,5.53,5.63,3.77,3.72,2/2/2023 03:58:33,2/2/2023 03:58:33,2/2/2023 03:59:31,2/2/2023 03:59:31,4.59,4.55,2/2/2023 04:00:00,2/2/2023 04:00:00,-4.11,-4.06,-2.58,-2.42,2/2/2023 03:57:47,2/2/2023 03:57:47,2/2/2023 03:56:34,2/2/2023 03:56:34,-3.00,-3.03,2/2/2023 03:57:48,2/2/2023 03:57:48,0.42,0.41,0.64,0.71,0.71,0.68,2.0100,1.9800,1.5440,1.5170,1.7240,1.7220,-0,-0,02FEB2023:03:55:42,4.6,2/2/2023 03:58:00,1.1,313,63.6800,2460,2/2/2023 03:45:03,2430,2/2/2023 03:45:01,2440,12.8,3.907,3.901,3.906,3.916,2/2/2023 03:59:40,2/2/2023 03:59:41,2/2/2023 03:59:41,2/2/2023 03:59:39,3.976,3.986,2/2/2023 04:00:00,2/2/2023 04:00:00,-2.975,-2.965,-2.974,-2.984,2/2/2023 03:57:50,2/2/2023 03:57:49,2/2/2023 03:57:49,2/2/2023 03:57:49,-2.316,-2.321,2/2/2023 03:58:02,2/2/2023 03:58:01,0.537,0.537,0.537,0.537,0.676,0.677,1.664,1.663,1.664,1.666,1.607,1.608,0
02FEB2023:04:15:00,15min,Peter Sinks,UCC,270,0.1,4.5,-3.4,5.86,5.76,3.96,3.96,2/2/2023 04:00:07,2/2/2023 04:00:07,2/2/2023 04:01:29,2/2/2023 04:01:29,5.26,5.23,2/2/2023 04:00:07,2/2/2023 04:00:07,-4.30,-4.26,-3.21,-3.04,2/2/2023 04:04:37,2/2/2023 04:04:36,2/2/2023 04:04:42,2/2/2023 04:04:41,-3.59,-3.63,2/2/2023 04:04:39,2/2/2023 04:04:39,-0.07,-0.10,0.07,0.05,0.28,0.25,2.0330,1.9910,1.5510,1.5310,1.8200,1.8180,-0,-0,02FEB2023:04:00:01,4.4,2/2/2023 04:04:09,1.4,176,50.2900,2460,2/2/2023 04:00:01,2430,2/2/2023 04:00:02,2439,12.9,4.382,4.382,4.385,4.387,2/2/2023 04:00:10,2/2/2023 04:00:10,2/2/2023 04:00:10,2/2/2023 04:00:10,4.553,4.555,2/2/2023 04:00:25,2/2/2023 04:00:24,-3.535,-3.529,-3.536,-3.54,2/2/2023 04:04:45,2/2/2023 04:04:45,2/2/2023 04:04:44,2/2/2023 04:04:44,-3.347,-3.347,2/2/2023 04:04:58,2/2/2023 04:04:54,0.037,0.036,0.034,0.033,0.362,0.359,1.71,1.707,1.709,1.71,1.787,1.786,0
02FEB2023:04:30:00,15min,Peter Sinks,UCC,270,1.1,5.9,-3.7,6.85,6.66,4.89,5.06,2/2/2023 04:25:51,2/2/2023 04:25:51,2/2/2023 04:26:02,2/2/2023 04:26:02,6.45,6.41,2/2/2023 04:26:05,2/2/2023 04:26:05,-4.74,-4.73,-3.80,-3.73,2/2/2023 04:16:53,2/2/2023 04:16:53,2/2/2023 04:17:07,2/2/2023 04:17:07,-3.81,-3.85,2/2/2023 04:17:07,2/2/2023 04:17:07,0.98,0.92,0.60,0.64,1.20,1.17,2.4460,2.3930,1.8330,1.8590,2.2410,2.2400,-0,-0,02FEB2023:04:15:46,4.4,2/2/2023 04:16:16,1.2,190,60.4700,2460,2/2/2023 04:15:03,2430,2/2/2023 04:15:01,2440,12.9,5.66,5.655,5.662,5.667,2/2/2023 04:26:07,2/2/2023 04:26:07,2/2/2023 04:26:07,2/2/2023 04:26:07,6.147,6.149,2/2/2023 04:26:20,2/2/2023 04:26:20,-3.956,-3.951,-3.956,-3.961,2/2/2023 04:17:12,2/2/2023 04:17:12,2/2/2023 04:17:11,2/2/2023 04:17:11,-3.543,-3.546,2/2/2023 04:17:22,2/2/2023 04:17:21,0.759,0.76,0.761,0.761,1.137,1.139,2.062,2.059,2.061,2.063,2.216,2.215,0
02FEB2023:04:45:00,15min,Peter Sinks,UCC,270,1.0,3.9,-1.7,5.67,5.63,3.73,3.78,2/2/2023 04:40:09,2/2/2023 04:40:09,2/2/2023 04:42:02,2/2/2023 04:42:05,4.28,4.24,2/2/2023 04:40:12,2/2/2023 04:40:12,-2.90,-2.96,-2.11,-2.14,2/2/2023 04:44:49,2/2/2023 04:38:39,2/2/2023 04:38:52,2/2/2023 04:38:52,-1.75,-1.79,2/2/2023 04:38:59,2/2/2023 04:38:59,0.85,0.81,0.83,0.87,1.12,1.08,1.9970,1.9660,1.3220,1.3310,1.5930,1.5920,-0,-0,02FEB2023:04:43:49,4.2,2/2/2023 04:30:42,1.1,215,30.2700,2460,2/2/2023 04:30:01,2430,2/2/2023 04:30:02,2438,12.9,3.97,3.968,3.971,3.975,2/2/2023 04:42:07,2/2/2023 04:42:07,2/2/2023 04:42:07,2/2/2023 04:42:07,3.771,3.771,2/2/2023 04:42:16,2/2/2023 04:42:16,-2.173,-2.166,-2.174,-2.18,2/2/2023 04:39:00,2/2/2023 04:38:59,2/2/2023 04:38:59,2/2/2023 04:38:59,-1.272,-1.272,2/2/2023 04:35:38,2/2/2023 04:35:38,0.866,0.865,0.865,0.864,1.121,1.12,1.522,1.519,1.523,1.526,1.454,1.455,0
02FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-1.9,3.9,-6.8,4.70,4.58,3.54,3.46,2/2/2023 04:48:32,2/2/2023 04:48:32,2/2/2023 04:48:35,2/2/2023 04:48:35,4.43,4.40,2/2/2023 04:48:38,2/2/2023 04:48:38,-7.98,-7.89,-6.91,-6.94,2/2/2023 04:54:22,2/2/2023 04:54:22,2/2/2023 04:54:22,2/2/2023 04:54:22,-6.94,-6.97,2/2/2023 04:54:32,2/2/2023 04:54:32,-2.06,-2.09,-2.00,-1.94,-1.77,-1.80,2.8890,2.8630,2.4860,2.4720,2.6470,2.6450,-0,-0,02FEB2023:04:51:13,3.5,2/2/2023 04:53:25,1.0,330,70.4000,2460,2/2/2023 04:45:06,2430,2/2/2023 04:45:01,2436,12.9,3.828,3.824,3.828,3.832,2/2/2023 04:48:37,2/2/2023 04:48:37,2/2/2023 04:48:37,2/2/2023 04:48:37,4.049,4.05,2/2/2023 04:48:45,2/2/2023 04:48:48,-7.186,-7.184,-7.186,-7.187,2/2/2023 04:54:27,2/2/2023 04:54:27,2/2/2023 04:54:27,2/2/2023 04:54:27,-6.505,-6.505,2/2/2023 04:54:43,2/2/2023 04:54:42,-1.996,-1.997,-1.998,-1.998,-1.738,-1.74,2.591,2.59,2.592,2.593,2.583,2.583,0
02FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-5.2,-1.0,-9.6,-0.05,-0.05,-1.25,-1.25,2/2/2023 05:01:38,2/2/2023 05:01:38,2/2/2023 05:03:51,2/2/2023 05:03:51,-0.47,-0.51,2/2/2023 05:01:40,2/2/2023 05:01:40,-10.72,-10.75,-9.70,-9.57,2/2/2023 05:11:46,2/2/2023 05:11:45,2/2/2023 05:11:54,2/2/2023 05:11:54,-9.47,-9.50,2/2/2023 05:12:13,2/2/2023 05:12:13,-5.32,-5.34,-5.26,-5.16,-4.97,-5.00,2.7750,2.7640,2.3170,2.2970,2.5680,2.5660,-0,-0,02FEB2023:05:09:27,3.1,2/2/2023 05:00:52,1.0,321,57.9000,2460,2/2/2023 05:00:03,2400,2/2/2023 05:11:53,2434,12.8,-1.247,-1.248,-1.242,-1.237,2/2/2023 05:03:54,2/2/2023 05:03:54,2/2/2023 05:03:54,2/2/2023 05:03:54,-0.772,-0.77,2/2/2023 05:02:05,2/2/2023 05:02:03,-9.96,-9.95,-9.96,-9.97,2/2/2023 05:11:59,2/2/2023 05:11:59,2/2/2023 05:11:59,2/2/2023 05:11:59,-9.34,-9.34,2/2/2023 05:12:20,2/2/2023 05:12:20,-5.228,-5.229,-5.231,-5.232,-4.891,-4.894,2.454,2.454,2.456,2.458,2.485,2.486,0
02FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-10.2,-6.4,-13.1,-5.54,-5.58,-7.17,-6.88,2/2/2023 05:23:02,2/2/2023 05:23:01,2/2/2023 05:23:41,2/2/2023 05:23:40,-5.84,-5.87,2/2/2023 05:23:09,2/2/2023 05:23:09,-13.90,-13.96,-12.90,-12.72,2/2/2023 05:24:58,2/2/2023 05:24:58,2/2/2023 05:26:30,2/2/2023 05:26:29,-13.26,-13.29,2/2/2023 05:25:19,2/2/2023 05:25:19,-10.30,-10.34,-10.27,-10.19,-10.06,-10.09,2.0160,2.0150,1.3220,1.3440,1.8290,1.8270,-0,-0,02FEB2023:05:29:39,1.5,2/2/2023 05:21:13,0.2,88,39.3100,2460,2/2/2023 05:15:07,2400,2/2/2023 05:17:03,2432,12.9,-6.651,-6.653,-6.651,-6.65,2/2/2023 05:23:12,2/2/2023 05:23:12,2/2/2023 05:23:11,2/2/2023 05:23:11,-6.183,-6.183,2/2/2023 05:23:30,2/2/2023 05:23:29,-13.14,-13.13,-13.14,-13.14,2/2/2023 05:26:37,2/2/2023 05:26:36,2/2/2023 05:26:36,2/2/2023 05:26:36,-13.1,-13.1,2/2/2023 05:25:38,2/2/2023 05:25:38,-10.27,-10.27,-10.27,-10.27,-10.05,-10.05,1.604,1.603,1.604,1.605,1.783,1.783,0
02FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-10.6,-6.6,-13.3,-5.91,-5.95,-7.06,-6.94,2/2/2023 05:31:29,2/2/2023 05:31:29,2/2/2023 05:31:30,2/2/2023 05:31:30,-6.29,-6.32,2/2/2023 05:31:44,2/2/2023 05:31:44,-14.09,-14.41,-13.61,-13.57,2/2/2023 05:40:06,2/2/2023 05:40:04,2/2/2023 05:37:32,2/2/2023 05:37:32,-13.27,-13.29,2/2/2023 05:37:29,2/2/2023 05:37:29,-10.75,-10.80,-10.86,-10.76,-10.50,-10.52,2.1750,2.1870,1.7630,1.7750,1.8940,1.8920,-0,-0,02FEB2023:05:43:24,4.6,2/2/2023 05:40:51,1.1,354,70.4000,2460,2/2/2023 05:30:18,2400,2/2/2023 05:35:06,2431,12.8,-6.69,-6.694,-6.691,-6.688,2/2/2023 05:31:37,2/2/2023 05:31:36,2/2/2023 05:31:36,2/2/2023 05:31:36,-6.494,-6.494,2/2/2023 05:31:53,2/2/2023 05:31:52,-13.51,-13.5,-13.5,-13.51,2/2/2023 05:37:37,2/2/2023 05:37:37,2/2/2023 05:37:36,2/2/2023 05:37:36,-13.02,-13.02,2/2/2023 05:37:42,2/2/2023 05:37:45,-10.77,-10.77,-10.77,-10.77,-10.47,-10.47,1.9,1.898,1.9,1.902,1.794,1.795,0
02FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-11.4,-7.2,-15.2,-5.86,-5.70,-7.05,-6.73,2/2/2023 05:49:59,2/2/2023 05:49:59,2/2/2023 05:50:01,2/2/2023 05:50:00,-6.81,-6.84,2/2/2023 05:49:59,2/2/2023 05:49:59,-16.37,-16.52,-15.59,-15.45,2/2/2023 05:50:32,2/2/2023 05:50:31,2/2/2023 05:50:33,2/2/2023 05:50:33,-14.91,-14.93,2/2/2023 05:50:47,2/2/2023 05:50:47,-11.46,-11.52,-11.60,-11.51,-11.30,-11.32,2.0530,2.0850,1.6940,1.7130,1.6870,1.6850,-0,-0,02FEB2023:05:58:36,5.3,2/2/2023 05:51:02,0.9,175,69.0300,2460,2/2/2023 05:48:27,2400,2/2/2023 05:45:07,2429,12.9,-6.9,-6.911,-6.903,-6.895,2/2/2023 05:50:04,2/2/2023 05:50:03,2/2/2023 05:50:03,2/2/2023 05:50:03,-7.594,-7.591,2/2/2023 05:50:07,2/2/2023 05:50:07,-15.78,-15.77,-15.78,-15.79,2/2/2023 05:50:41,2/2/2023 05:50:41,2/2/2023 05:50:40,2/2/2023 05:50:40,-14.7,-14.71,2/2/2023 05:51:08,2/2/2023 05:51:07,-11.54,-11.54,-11.54,-11.53,-11.35,-11.34,1.81,1.807,1.809,1.811,1.595,1.595,0
02FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-14.3,-11.0,-16.0,-10.60,-10.41,-11.71,-11.42,2/2/2023 06:08:30,2/2/2023 06:08:30,2/2/2023 06:00:01,2/2/2023 06:08:47,-11.04,-11.07,2/2/2023 06:08:45,2/2/2023 06:08:45,-17.09,-17.72,-16.04,-15.96,2/2/2023 06:08:59,2/2/2023 06:08:58,2/2/2023 06:09:05,2/2/2023 06:15:00,-15.78,-15.80,2/2/2023 06:13:00,2/2/2023 06:13:00,-14.38,-14.47,-14.41,-14.33,-14.13,-14.16,1.5100,1.5780,1.0650,1.0690,1.2130,1.2110,-0,-0,02FEB2023:06:07:04,2.8,2/2/2023 06:06:07,0.7,75,68.9100,2460,2/2/2023 06:08:30,2400,2/2/2023 06:00:02,2425,12.8,-11.13,-11.16,-11.17,-11.18,2/2/2023 06:00:01,2/2/2023 06:00:01,2/2/2023 06:00:01,2/2/2023 06:00:01,-10.79,-10.8,2/2/2023 06:00:01,2/2/2023 06:00:01,-16.26,-16.24,-16.25,-16.27,2/2/2023 06:09:12,2/2/2023 06:09:12,2/2/2023 06:09:12,2/2/2023 06:09:11,-15.69,-15.69,2/2/2023 06:13:20,2/2/2023 06:13:19,-14.36,-14.36,-14.36,-14.36,-14.07,-14.07,1.247,1.243,1.245,1.246,1.182,1.18,0
02FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-15.9,-13.2,-18.7,-12.47,-12.33,-13.58,-13.27,2/2/2023 06:22:10,2/2/2023 06:22:10,2/2/2023 06:22:10,2/2/2023 06:22:10,-12.95,-12.98,2/2/2023 06:22:10,2/2/2023 06:22:10,-19.53,-19.73,-18.68,-18.56,2/2/2023 06:29:06,2/2/2023 06:29:06,2/2/2023 06:29:17,2/2/2023 06:29:10,-18.81,-18.83,2/2/2023 06:29:19,2/2/2023 06:29:19,-16.01,-16.07,-16.11,-16.02,-15.76,-15.78,1.4980,1.5720,1.0600,1.0710,1.2280,1.2270,-0,-0,02FEB2023:06:15:41,2.2,2/2/2023 06:16:43,0.5,342,58.4400,2460,2/2/2023 06:20:11,2400,2/2/2023 06:15:09,2424,12.8,-13.07,-13.08,-13.08,-13.07,2/2/2023 06:22:15,2/2/2023 06:22:15,2/2/2023 06:22:15,2/2/2023 06:22:15,-13.28,-13.27,2/2/2023 06:22:26,2/2/2023 06:22:25,-19.01,-19,-19,-19.01,2/2/2023 06:29:17,2/2/2023 06:29:17,2/2/2023 06:29:16,2/2/2023 06:29:16,-18.49,-18.49,2/2/2023 06:29:39,2/2/2023 06:29:39,-16.03,-16.03,-16.03,-16.03,-15.72,-15.72,1.231,1.23,1.231,1.233,1.119,1.121,0
02FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-19.2,-17.3,-20.7,-16.57,-16.43,-17.34,-17.28,2/2/2023 06:34:29,2/2/2023 06:34:28,2/2/2023 06:34:29,2/2/2023 06:34:30,-17.33,-17.35,2/2/2023 06:31:51,2/2/2023 06:31:51,-21.36,-21.82,-20.84,-20.78,2/2/2023 06:43:55,2/2/2023 06:43:53,2/2/2023 06:43:58,2/2/2023 06:43:58,-20.67,-20.69,2/2/2023 06:44:17,2/2/2023 06:44:17,-19.28,-19.36,-19.27,-19.18,-19.08,-19.09,0.9370,0.9910,0.6780,0.6810,0.7230,0.7220,-0,-0,02FEB2023:06:42:50,2.0,2/2/2023 06:32:20,0.1,269,22.9300,2430,2/2/2023 06:30:02,2400,2/2/2023 06:30:01,2416,12.9,-17.2,-17.21,-17.2,-17.2,2/2/2023 06:34:37,2/2/2023 06:34:36,2/2/2023 06:34:36,2/2/2023 06:34:36,-17.49,-17.49,2/2/2023 06:32:06,2/2/2023 06:32:06,-21.03,-21.02,-21.02,-21.03,2/2/2023 06:44:07,2/2/2023 06:44:07,2/2/2023 06:44:06,2/2/2023 06:44:06,-20.36,-20.36,2/2/2023 06:44:28,2/2/2023 06:44:28,-19.26,-19.26,-19.26,-19.27,-19.07,-19.07,0.772,0.77,0.772,0.773,0.671,0.671,0
02FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-19.9,-17.2,-22.1,-16.57,-16.47,-18.08,-17.87,2/2/2023 06:46:38,2/2/2023 06:46:38,2/2/2023 06:46:57,2/2/2023 06:46:57,-16.67,-16.69,2/2/2023 06:46:41,2/2/2023 06:46:41,-23.05,-23.36,-21.92,-21.84,2/2/2023 06:59:09,2/2/2023 06:59:09,2/2/2023 06:59:11,2/2/2023 06:59:11,-22.01,-22.02,2/2/2023 06:59:12,2/2/2023 06:59:12,-20.01,-20.08,-20.10,-20.00,-19.78,-19.79,1.5240,1.5820,0.8920,0.9180,1.3960,1.3940,-0,0,02FEB2023:06:58:00,0.0,2/2/2023 06:45:01,0.0,0,0.0000,2430,2/2/2023 06:45:01,2400,2/2/2023 06:45:02,2414,12.9,-17.47,-17.47,-17.47,-17.46,2/2/2023 06:46:48,2/2/2023 06:46:47,2/2/2023 06:46:47,2/2/2023 06:46:47,-16.87,-16.87,2/2/2023 06:47:01,2/2/2023 06:47:00,-22.36,-22.35,-22.36,-22.37,2/2/2023 06:59:19,2/2/2023 06:59:19,2/2/2023 06:59:18,2/2/2023 06:59:18,-21.88,-21.88,2/2/2023 06:59:38,2/2/2023 06:59:37,-20.03,-20.03,-20.03,-20.03,-19.75,-19.75,1.195,1.194,1.195,1.196,1.352,1.353,0
02FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.2,-23.2,-20.79,-20.67,-21.29,-21.14,2/2/2023 07:01:08,2/2/2023 07:01:08,2/2/2023 07:01:10,2/2/2023 07:01:08,-21.12,-21.14,2/2/2023 07:01:15,2/2/2023 07:01:15,-23.51,-23.68,-23.33,-23.27,2/2/2023 07:13:00,2/2/2023 07:12:57,2/2/2023 07:13:00,2/2/2023 07:13:00,-23.20,-23.21,2/2/2023 07:13:01,2/2/2023 07:13:01,-22.43,-22.50,-22.43,-22.34,-22.23,-22.24,0.6000,0.6520,0.4590,0.4660,0.4990,0.4990,0,0,02FEB2023:07:14:57,2.0,2/2/2023 07:03:19,0.1,155,3.6670,2430,2/2/2023 07:00:02,2400,2/2/2023 07:00:01,2414,12.9,-21.16,-21.16,-21.16,-21.15,2/2/2023 07:01:14,2/2/2023 07:01:14,2/2/2023 07:01:14,2/2/2023 07:01:13,-21.24,-21.23,2/2/2023 07:11:20,2/2/2023 07:11:20,-23.41,-23.41,-23.41,-23.41,2/2/2023 07:13:10,2/2/2023 07:13:09,2/2/2023 07:13:09,2/2/2023 07:13:09,-23.08,-23.08,2/2/2023 07:13:26,2/2/2023 07:13:25,-22.41,-22.41,-22.41,-22.41,-22.22,-22.22,0.511,0.509,0.51,0.51,0.481,0.48,0
02FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-22.1,-19.7,-23.0,-19.15,-18.93,-20.29,-20.34,2/2/2023 07:20:33,2/2/2023 07:20:32,2/2/2023 07:20:11,2/2/2023 07:20:11,-19.20,-19.21,2/2/2023 07:20:35,2/2/2023 07:20:35,-23.36,-23.68,-23.22,-23.12,2/2/2023 07:24:53,2/2/2023 07:24:52,2/2/2023 07:18:40,2/2/2023 07:18:40,-22.90,-22.91,2/2/2023 07:29:21,2/2/2023 07:29:21,-22.17,-22.21,-22.32,-22.23,-21.97,-21.98,0.9300,1.0110,0.6880,0.6740,0.7870,0.7860,1,2,02FEB2023:07:30:00,0.9,2/2/2023 07:29:52,0.0,154,7.9680,2430,2/2/2023 07:15:02,2400,2/2/2023 07:15:01,2416,12.9,-19.82,-19.82,-19.82,-19.82,2/2/2023 07:20:24,2/2/2023 07:20:23,2/2/2023 07:20:23,2/2/2023 07:20:23,-19.49,-19.49,2/2/2023 07:20:47,2/2/2023 07:20:47,-23.16,-23.16,-23.16,-23.16,2/2/2023 07:18:47,2/2/2023 07:18:47,2/2/2023 07:18:46,2/2/2023 07:18:46,-22.82,-22.82,2/2/2023 07:29:51,2/2/2023 07:29:50,-22.23,-22.23,-22.23,-22.23,-21.97,-21.97,0.803,0.803,0.803,0.803,0.757,0.757,0
02FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-22.9,-22.2,-23.9,-22.02,-21.90,-22.36,-22.30,2/2/2023 07:36:22,2/2/2023 07:36:22,2/2/2023 07:36:15,2/2/2023 07:36:19,-22.01,-22.03,2/2/2023 07:36:36,2/2/2023 07:36:36,-24.12,-24.37,-24.02,-23.95,2/2/2023 07:32:10,2/2/2023 07:32:09,2/2/2023 07:32:15,2/2/2023 07:32:19,-23.79,-23.80,2/2/2023 07:33:04,2/2/2023 07:33:04,-23.02,-23.05,-23.16,-23.07,-22.82,-22.83,0.4870,0.5700,0.3690,0.3670,0.4000,0.3990,5,8,02FEB2023:07:45:00,1.3,2/2/2023 07:41:29,0.1,351,18.2400,2430,2/2/2023 07:30:01,2400,2/2/2023 07:30:03,2422,12.9,-22.19,-22.19,-22.19,-22.19,2/2/2023 07:36:28,2/2/2023 07:36:27,2/2/2023 07:36:27,2/2/2023 07:36:27,-22.17,-22.17,2/2/2023 07:36:38,2/2/2023 07:36:38,-24.09,-24.09,-24.09,-24.09,2/2/2023 07:32:27,2/2/2023 07:32:27,2/2/2023 07:32:26,2/2/2023 07:32:26,-23.68,-23.68,2/2/2023 07:33:06,2/2/2023 07:33:06,-23.08,-23.08,-23.08,-23.08,-22.83,-22.83,0.427,0.427,0.427,0.428,0.376,0.376,0
02FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-23.0,-21.3,-24.6,-21.15,-20.96,-21.87,-21.72,2/2/2023 07:51:55,2/2/2023 07:51:49,2/2/2023 07:51:56,2/2/2023 07:51:50,-20.98,-20.99,2/2/2023 07:51:57,2/2/2023 07:51:57,-24.89,-25.30,-24.40,-24.30,2/2/2023 07:58:13,2/2/2023 07:58:14,2/2/2023 07:58:21,2/2/2023 07:58:22,-24.53,-24.54,2/2/2023 07:58:28,2/2/2023 07:58:28,-23.07,-23.12,-23.03,-22.94,-22.86,-22.88,0.9970,1.1200,0.6960,0.7190,0.9470,0.9460,11,13,02FEB2023:08:00:00,0.0,2/2/2023 07:45:01,0.0,0,0.0000,4980,2/2/2023 07:50:43,2400,2/2/2023 07:46:04,3996,12.7,-21.47,-21.47,-21.47,-21.47,2/2/2023 07:51:58,2/2/2023 07:51:58,2/2/2023 07:51:58,2/2/2023 07:51:58,-21.15,-21.15,2/2/2023 07:52:05,2/2/2023 07:52:04,-24.68,-24.68,-24.68,-24.68,2/2/2023 07:58:28,2/2/2023 07:58:27,2/2/2023 07:58:27,2/2/2023 07:58:27,-24.47,-24.47,2/2/2023 07:58:56,2/2/2023 07:58:55,-23.02,-23.02,-23.02,-23.03,-22.85,-22.85,0.852,0.851,0.852,0.852,0.929,0.929,0
02FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-24.1,-23.1,-24.7,-23.05,-23.00,-23.41,-23.34,2/2/2023 08:01:18,2/2/2023 08:01:16,2/2/2023 08:01:23,2/2/2023 08:01:20,-22.90,-22.92,2/2/2023 08:01:15,2/2/2023 08:01:15,-24.89,-25.20,-24.71,-24.62,2/2/2023 08:12:10,2/2/2023 08:12:10,2/2/2023 08:05:41,2/2/2023 08:02:22,-24.68,-24.69,2/2/2023 08:12:30,2/2/2023 08:12:30,-24.20,-24.30,-24.17,-24.08,-24.01,-24.02,0.5130,0.5940,0.3030,0.3110,0.4980,0.4970,16,18,02FEB2023:08:14:59,0.0,2/2/2023 08:00:01,0.0,0,0.0000,4980,2/2/2023 08:00:38,4920,2/2/2023 08:00:01,4945,12.8,-23.26,-23.26,-23.26,-23.26,2/2/2023 08:01:28,2/2/2023 08:01:28,2/2/2023 08:01:28,2/2/2023 08:01:27,-23,-23,2/2/2023 08:01:30,2/2/2023 08:01:29,-24.76,-24.76,-24.76,-24.76,2/2/2023 08:05:51,2/2/2023 08:05:51,2/2/2023 08:05:51,2/2/2023 08:05:50,-24.67,-24.68,2/2/2023 08:13:03,2/2/2023 08:13:03,-24.18,-24.18,-24.18,-24.18,-24,-24,0.399,0.399,0.399,0.399,0.483,0.484,0
02FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-25.0,-24.1,-25.8,-24.10,-24.08,-24.11,-24.03,2/2/2023 08:20:10,2/2/2023 08:20:08,2/2/2023 08:20:10,2/2/2023 08:20:04,-23.95,-23.96,2/2/2023 08:20:12,2/2/2023 08:20:12,-26.08,-26.56,-25.49,-25.43,2/2/2023 08:27:14,2/2/2023 08:27:17,2/2/2023 08:27:19,2/2/2023 08:27:17,-25.87,-25.88,2/2/2023 08:22:39,2/2/2023 08:22:39,-25.09,-25.23,-24.85,-24.78,-24.92,-24.93,0.5120,0.6090,0.4130,0.4190,0.4730,0.4730,22,28,02FEB2023:08:30:00,0.0,2/2/2023 08:15:01,0.0,0,0.0000,5010,2/2/2023 08:24:54,4950,2/2/2023 08:15:01,4974,12.8,-24.1,-24.1,-24.1,-24.1,2/2/2023 08:20:14,2/2/2023 08:20:14,2/2/2023 08:20:14,2/2/2023 08:20:14,-24.03,-24.03,2/2/2023 08:20:22,2/2/2023 08:20:21,-25.8,-25.79,-25.8,-25.8,2/2/2023 08:27:24,2/2/2023 08:27:24,2/2/2023 08:27:23,2/2/2023 08:27:23,-25.77,-25.77,2/2/2023 08:23:03,2/2/2023 08:23:03,-24.98,-24.98,-24.98,-24.98,-24.91,-24.91,0.466,0.466,0.466,0.466,0.462,0.462,0
02FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-24.8,-23.9,-25.5,-24.04,-23.93,-23.18,-23.27,2/2/2023 08:32:43,2/2/2023 08:32:47,2/2/2023 08:44:22,2/2/2023 08:44:20,-23.87,-23.88,2/2/2023 08:33:01,2/2/2023 08:33:01,-25.72,-26.24,-25.42,-25.35,2/2/2023 08:41:00,2/2/2023 08:40:59,2/2/2023 08:38:07,2/2/2023 08:38:05,-25.42,-25.43,2/2/2023 08:37:40,2/2/2023 08:37:40,-24.90,-25.04,-24.52,-24.45,-24.72,-24.73,0.4620,0.5720,0.5270,0.5040,0.3810,0.3800,66,155,02FEB2023:08:44:39,0.0,2/2/2023 08:30:01,0.0,0,0.0000,5070,2/2/2023 08:43:36,4980,2/2/2023 08:30:02,5016,12.7,-23.76,-23.76,-23.76,-23.76,2/2/2023 08:44:30,2/2/2023 08:44:30,2/2/2023 08:44:30,2/2/2023 08:44:29,-24.02,-24.02,2/2/2023 08:33:17,2/2/2023 08:33:17,-25.57,-25.57,-25.57,-25.57,2/2/2023 08:37:26,2/2/2023 08:37:26,2/2/2023 08:37:26,2/2/2023 08:37:26,-25.38,-25.38,2/2/2023 08:38:09,2/2/2023 08:38:09,-24.74,-24.74,-24.74,-24.74,-24.74,-24.74,0.456,0.455,0.456,0.456,0.365,0.365,0
02FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-24.0,-21.1,-24.5,-21.73,-21.75,-18.60,-18.46,2/2/2023 08:59:39,2/2/2023 08:59:39,2/2/2023 09:00:00,2/2/2023 09:00:00,-21.73,-21.75,2/2/2023 08:59:54,2/2/2023 08:59:54,-25.01,-25.46,-23.33,-23.49,2/2/2023 08:48:29,2/2/2023 08:48:25,2/2/2023 08:45:01,2/2/2023 08:47:26,-24.84,-24.85,2/2/2023 08:48:32,2/2/2023 08:48:32,-24.02,-24.31,-21.58,-21.64,-23.88,-23.89,0.6540,0.7280,1.0070,1.0500,0.5760,0.5750,183,218,02FEB2023:09:00:00,1.3,2/2/2023 08:53:26,0.1,255,13.4200,5190,2/2/2023 08:58:22,5040,2/2/2023 08:45:02,5109,12.9,-20.35,-20.35,-20.34,-20.33,2/2/2023 09:00:00,2/2/2023 09:00:00,2/2/2023 09:00:00,2/2/2023 09:00:00,-21.93,-21.93,2/2/2023 09:00:00,2/2/2023 09:00:00,-24.24,-24.24,-24.24,-24.24,2/2/2023 08:48:38,2/2/2023 08:48:37,2/2/2023 08:48:37,2/2/2023 08:48:37,-24.71,-24.71,2/2/2023 08:48:48,2/2/2023 08:48:48,-22.92,-22.92,-22.92,-22.91,-23.92,-23.92,0.776,0.777,0.778,0.779,0.504,0.506,0
02FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-21.2,-19.4,-21.7,-19.96,-19.95,-15.78,-15.55,2/2/2023 09:07:21,2/2/2023 09:07:22,2/2/2023 09:13:19,2/2/2023 09:13:19,-20.25,-20.27,2/2/2023 09:07:21,2/2/2023 09:07:21,-21.94,-22.34,-21.54,-21.50,2/2/2023 09:05:19,2/2/2023 09:05:21,2/2/2023 09:02:08,2/2/2023 09:02:06,-21.81,-21.82,2/2/2023 09:00:01,2/2/2023 09:00:01,-21.28,-21.53,-18.64,-18.68,-21.03,-21.04,0.3570,0.4490,1.3930,1.4060,0.3060,0.3060,236,258,02FEB2023:09:14:57,1.3,2/2/2023 09:02:14,0.1,153,22.6500,5400,2/2/2023 09:14:49,5160,2/2/2023 09:00:01,5271,13.3,-18.33,-18.33,-18.33,-18.33,2/2/2023 09:13:23,2/2/2023 09:13:22,2/2/2023 09:13:22,2/2/2023 09:13:22,-20.46,-20.46,2/2/2023 09:07:41,2/2/2023 09:07:41,-21.53,-21.53,-21.53,-21.53,2/2/2023 09:02:21,2/2/2023 09:02:21,2/2/2023 09:02:21,2/2/2023 09:02:21,-21.92,-21.91,2/2/2023 09:00:01,2/2/2023 09:00:01,-20.04,-20.04,-20.04,-20.04,-21.05,-21.05,0.743,0.744,0.743,0.743,0.302,0.301,0
02FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-19.4,-16.8,-20.4,-18.09,-17.83,-12.53,-12.42,2/2/2023 09:26:22,2/2/2023 09:26:25,2/2/2023 09:28:31,2/2/2023 09:28:31,-17.97,-17.98,2/2/2023 09:27:49,2/2/2023 09:27:49,-20.93,-21.17,-18.96,-18.90,2/2/2023 09:15:01,2/2/2023 09:15:01,2/2/2023 09:15:01,2/2/2023 09:15:01,-20.78,-20.79,2/2/2023 09:15:03,2/2/2023 09:15:03,-19.48,-19.70,-15.21,-15.20,-19.25,-19.27,0.6380,0.6760,1.4650,1.4730,0.6550,0.6550,282,305,02FEB2023:09:29:48,0.0,2/2/2023 09:15:01,0.0,0,0.0000,5700,2/2/2023 09:22:18,5370,2/2/2023 09:15:01,5572,13.9,-15.56,-15.56,-15.56,-15.55,2/2/2023 09:28:37,2/2/2023 09:28:37,2/2/2023 09:28:36,2/2/2023 09:28:36,-18.1,-18.1,2/2/2023 09:28:24,2/2/2023 09:28:23,-20.01,-20.01,-20.02,-20.02,2/2/2023 09:15:02,2/2/2023 09:15:02,2/2/2023 09:15:02,2/2/2023 09:15:02,-20.81,-20.81,2/2/2023 09:15:01,2/2/2023 09:15:01,-17.43,-17.43,-17.43,-17.43,-19.3,-19.3,0.936,0.935,0.934,0.933,0.666,0.666,0
02FEB2023:09:45:00,15min,Peter Sinks,UCC,270,-16.9,-12.9,-17.6,-14.27,-14.18,-6.48,-6.40,2/2/2023 09:44:32,2/2/2023 09:44:33,2/2/2023 09:42:57,2/2/2023 09:42:48,-14.10,-14.12,2/2/2023 09:44:44,2/2/2023 09:44:44,-18.50,-18.73,-16.08,-16.14,2/2/2023 09:30:01,2/2/2023 09:30:01,2/2/2023 09:33:58,2/2/2023 09:33:58,-18.34,-18.35,2/2/2023 09:30:03,2/2/2023 09:30:03,-16.92,-17.13,-11.64,-11.45,-16.68,-16.70,0.8280,0.8850,2.0410,2.1670,0.7760,0.7750,324,344,02FEB2023:09:44:59,0.7,2/2/2023 09:40:04,0.0,147,16.0500,5670,2/2/2023 09:30:01,5640,2/2/2023 09:30:02,5659,14.7,-11.46,-11.45,-11.46,-11.46,2/2/2023 09:43:02,2/2/2023 09:43:02,2/2/2023 09:43:01,2/2/2023 09:43:01,-14.39,-14.39,2/2/2023 09:44:55,2/2/2023 09:44:54,-16.91,-16.91,-16.91,-16.91,2/2/2023 09:34:01,2/2/2023 09:34:00,2/2/2023 09:34:00,2/2/2023 09:34:00,-18.35,-18.35,2/2/2023 09:30:01,2/2/2023 09:30:01,-14.31,-14.31,-14.31,-14.31,-16.75,-16.75,1.254,1.254,1.253,1.252,0.737,0.738,0
02FEB2023:10:00:00,15min,Peter Sinks,UCC,270,-14.6,-10.8,-15.1,-11.36,-11.49,-7.68,-7.55,2/2/2023 09:59:15,2/2/2023 09:59:11,2/2/2023 09:59:54,2/2/2023 09:59:55,-11.42,-11.44,2/2/2023 09:59:39,2/2/2023 09:59:39,-16.05,-16.40,-13.54,-12.98,2/2/2023 09:46:58,2/2/2023 09:47:00,2/2/2023 09:48:56,2/2/2023 09:48:53,-15.73,-15.75,2/2/2023 09:46:55,2/2/2023 09:46:55,-14.65,-14.90,-10.63,-10.41,-14.44,-14.46,1.2130,1.3220,1.4780,1.2530,1.1710,1.1690,364,382,02FEB2023:09:59:54,0.0,2/2/2023 09:45:01,0.0,0,0.0000,5670,2/2/2023 09:45:01,5640,2/2/2023 09:45:03,5664,14.8,-9.93,-9.92,-9.93,-9.94,2/2/2023 09:59:16,2/2/2023 09:59:16,2/2/2023 09:59:16,2/2/2023 09:59:15,-11.66,-11.66,2/2/2023 09:59:45,2/2/2023 09:59:44,-14.55,-14.55,-14.55,-14.55,2/2/2023 09:48:15,2/2/2023 09:48:15,2/2/2023 09:48:15,2/2/2023 09:48:14,-15.74,-15.74,2/2/2023 09:47:25,2/2/2023 09:47:24,-12.68,-12.68,-12.67,-12.67,-14.49,-14.49,1.206,1.206,1.207,1.208,1.114,1.116,0
02FEB2023:10:15:00,15min,Peter Sinks,UCC,270,-12.4,-9.6,-12.8,-10.46,-10.51,-5.56,-5.17,2/2/2023 10:06:54,2/2/2023 10:07:00,2/2/2023 10:00:45,2/2/2023 10:00:44,-10.60,-10.62,2/2/2023 10:07:15,2/2/2023 10:07:15,-13.53,-13.93,-11.24,-10.95,2/2/2023 10:02:50,2/2/2023 10:01:41,2/2/2023 10:02:39,2/2/2023 10:02:44,-13.27,-13.29,2/2/2023 10:03:05,2/2/2023 10:03:05,-12.39,-12.71,-8.58,-8.35,-12.15,-12.17,0.7260,0.7860,1.4940,1.4590,0.7040,0.7030,401,418,02FEB2023:10:14:26,1.5,2/2/2023 10:09:18,0.1,225,16.2400,5700,2/2/2023 10:06:43,5640,2/2/2023 10:00:03,5672,14.7,-8.39,-8.37,-8.38,-8.39,2/2/2023 10:15:00,2/2/2023 10:15:00,2/2/2023 10:15:00,2/2/2023 10:15:00,-10.73,-10.73,2/2/2023 10:07:24,2/2/2023 10:07:24,-12.31,-12.32,-12.31,-12.31,2/2/2023 10:02:53,2/2/2023 10:02:52,2/2/2023 10:02:52,2/2/2023 10:02:52,-13.2,-13.2,2/2/2023 10:03:32,2/2/2023 10:03:29,-10.53,-10.53,-10.52,-10.52,-12.17,-12.17,0.955,0.955,0.956,0.958,0.677,0.678,0
02FEB2023:10:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.4,-10.3,-7.99,-7.94,-3.59,-3.04,2/2/2023 10:25:27,2/2/2023 10:25:27,2/2/2023 10:20:19,2/2/2023 10:20:19,-8.20,-8.23,2/2/2023 10:25:28,2/2/2023 10:25:28,-11.28,-11.72,-7.98,-7.55,2/2/2023 10:15:59,2/2/2023 10:16:00,2/2/2023 10:17:08,2/2/2023 10:15:21,-11.03,-11.06,2/2/2023 10:16:10,2/2/2023 10:16:10,-10.21,-10.55,-6.04,-5.68,-9.96,-9.98,0.6540,0.6830,1.0220,1.0950,0.6590,0.6590,435,452,02FEB2023:10:30:00,1.1,2/2/2023 10:28:00,0.1,249,1.9060,5730,2/2/2023 10:27:32,5670,2/2/2023 10:15:01,5689,14.7,-6.473,-6.462,-6.469,-6.478,2/2/2023 10:25:33,2/2/2023 10:25:33,2/2/2023 10:25:33,2/2/2023 10:25:32,-8.43,-8.43,2/2/2023 10:25:48,2/2/2023 10:25:47,-9.37,-9.37,-9.37,-9.38,2/2/2023 10:17:15,2/2/2023 10:17:15,2/2/2023 10:17:15,2/2/2023 10:17:14,-11.14,-11.13,2/2/2023 10:15:01,2/2/2023 10:15:01,-8.12,-8.12,-8.12,-8.12,-10,-10,0.696,0.696,0.696,0.695,0.659,0.659,0
02FEB2023:10:45:00,15min,Peter Sinks,UCC,270,-7.8,-5.0,-8.8,-5.18,-5.27,-2.83,-2.57,2/2/2023 10:37:38,2/2/2023 10:37:39,2/2/2023 10:35:38,2/2/2023 10:35:37,-5.22,-5.26,2/2/2023 10:37:41,2/2/2023 10:37:41,-9.57,-9.94,-6.76,-6.55,2/2/2023 10:30:05,2/2/2023 10:30:44,2/2/2023 10:30:59,2/2/2023 10:31:06,-9.32,-9.34,2/2/2023 10:30:01,2/2/2023 10:30:01,-7.84,-8.17,-4.97,-4.73,-7.55,-7.58,0.8790,0.9570,1.0080,0.9840,0.8580,0.8570,466,481,02FEB2023:10:44:50,1.1,2/2/2023 10:39:07,0.1,304,6.6060,5730,2/2/2023 10:30:42,5670,2/2/2023 10:30:02,5705,14.7,-4.522,-4.513,-4.517,-4.525,2/2/2023 10:43:36,2/2/2023 10:43:36,2/2/2023 10:43:36,2/2/2023 10:43:36,-5.577,-5.577,2/2/2023 10:37:57,2/2/2023 10:37:56,-8.16,-8.16,-8.15,-8.15,2/2/2023 10:30:01,2/2/2023 10:30:01,2/2/2023 10:30:01,2/2/2023 10:30:01,-9.34,-9.34,2/2/2023 10:30:01,2/2/2023 10:30:01,-6.452,-6.451,-6.45,-6.449,-7.613,-7.612,0.801,0.8,0.801,0.801,0.86,0.859,0
02FEB2023:11:00:00,15min,Peter Sinks,UCC,270,-5.5,-2.5,-5.9,-3.05,-2.91,1.82,2.21,2/2/2023 10:59:16,2/2/2023 10:56:27,2/2/2023 10:58:57,2/2/2023 10:58:56,-3.30,-3.33,2/2/2023 10:56:27,2/2/2023 10:56:27,-7.13,-7.53,-3.80,-3.34,2/2/2023 10:45:36,2/2/2023 10:45:33,2/2/2023 10:45:06,2/2/2023 10:45:03,-6.72,-6.75,2/2/2023 10:45:35,2/2/2023 10:45:35,-5.53,-5.83,-1.09,-0.87,-5.21,-5.24,0.7840,0.8480,1.3210,1.3340,0.7790,0.7780,494,508,02FEB2023:10:59:40,1.1,2/2/2023 10:53:25,0.0,261,11.6200,5730,2/2/2023 10:45:02,5700,2/2/2023 10:45:01,5720,14.7,-1.356,-1.349,-1.346,-1.352,2/2/2023 10:59:25,2/2/2023 10:59:24,2/2/2023 10:59:24,2/2/2023 10:59:24,-3.611,-3.61,2/2/2023 10:56:45,2/2/2023 10:56:44,-5.18,-5.179,-5.181,-5.181,2/2/2023 10:45:01,2/2/2023 10:45:01,2/2/2023 10:45:01,2/2/2023 10:45:01,-6.707,-6.704,2/2/2023 10:45:01,2/2/2023 10:45:01,-3.362,-3.361,-3.36,-3.358,-5.265,-5.263,0.947,0.948,0.948,0.947,0.774,0.773,0
02FEB2023:11:15:00,15min,Peter Sinks,UCC,270,-3.2,0.4,-3.4,-0.29,-0.31,3.96,4.37,2/2/2023 11:14:41,2/2/2023 11:14:43,2/2/2023 11:03:11,2/2/2023 11:12:59,-0.48,-0.51,2/2/2023 11:14:42,2/2/2023 11:14:42,-4.74,-5.12,-0.90,-0.36,2/2/2023 11:00:40,2/2/2023 11:00:43,2/2/2023 11:00:59,2/2/2023 11:00:58,-4.34,-4.37,2/2/2023 11:00:40,2/2/2023 11:00:40,-3.29,-3.60,1.98,2.33,-2.95,-2.98,0.8090,0.8990,1.1410,1.0790,0.7570,0.7560,519,533,02FEB2023:11:14:37,0.7,2/2/2023 11:11:50,0.0,5,0.1160,5760,2/2/2023 11:02:54,5700,2/2/2023 11:00:02,5735,14.7,1.527,1.525,1.528,1.528,2/2/2023 11:14:51,2/2/2023 11:14:51,2/2/2023 11:14:50,2/2/2023 11:14:50,-0.759,-0.751,2/2/2023 11:15:00,2/2/2023 11:15:00,-2.616,-2.615,-2.613,-2.614,2/2/2023 11:01:03,2/2/2023 11:01:03,2/2/2023 11:01:03,2/2/2023 11:01:02,-4.208,-4.209,2/2/2023 11:01:07,2/2/2023 11:01:06,-0.669,-0.668,-0.667,-0.667,-3.025,-3.023,0.824,0.825,0.826,0.826,0.694,0.696,0
02FEB2023:11:30:00,15min,Peter Sinks,UCC,270,-1.1,2.3,-1.2,2.02,1.74,6.26,6.63,2/2/2023 11:28:01,2/2/2023 11:28:03,2/2/2023 11:17:27,2/2/2023 11:17:27,1.76,1.73,2/2/2023 11:28:05,2/2/2023 11:28:05,-2.57,-3.01,0.77,0.76,2/2/2023 11:15:27,2/2/2023 11:15:28,2/2/2023 11:19:17,2/2/2023 11:19:20,-1.81,-1.85,2/2/2023 11:15:35,2/2/2023 11:15:35,-1.18,-1.51,3.26,3.45,-0.78,-0.81,0.9210,0.9810,1.3990,1.4000,0.8640,0.8630,541,552,02FEB2023:11:29:49,1.1,2/2/2023 11:22:00,0.1,264,14.8400,5790,2/2/2023 11:22:46,5610,2/2/2023 11:25:47,5713,14.3,3.227,3.237,3.234,3.227,2/2/2023 11:28:45,2/2/2023 11:28:45,2/2/2023 11:28:45,2/2/2023 11:28:45,1.4,1.401,2/2/2023 11:28:24,2/2/2023 11:28:23,-0.736,-0.734,-0.736,-0.738,2/2/2023 11:19:22,2/2/2023 11:19:22,2/2/2023 11:19:21,2/2/2023 11:19:21,-1.763,-1.764,2/2/2023 11:16:11,2/2/2023 11:16:11,0.99,0.991,0.991,0.992,-0.82,-0.819,0.969,0.969,0.97,0.972,0.83,0.831,0
02FEB2023:11:45:00,15min,Peter Sinks,UCC,270,9.1,21.4,1.1,20.82,20.83,23.06,23.21,2/2/2023 11:44:57,2/2/2023 11:44:58,2/2/2023 11:44:58,2/2/2023 11:44:58,21.18,21.14,2/2/2023 11:44:33,2/2/2023 11:44:33,0.11,-0.27,2.55,2.53,2/2/2023 11:30:16,2/2/2023 11:30:16,2/2/2023 11:32:20,2/2/2023 11:32:20,0.57,0.54,2/2/2023 11:30:28,2/2/2023 11:30:28,9.06,8.99,11.02,11.07,9.28,9.23,8.2500,8.4400,8.0600,8.1500,8.2100,8.2100,557,566,02FEB2023:11:44:47,11.0,2/2/2023 11:45:00,3.2,37,92.0000,5670,2/2/2023 11:39:34,5550,2/2/2023 11:44:57,5630,14.3,21.82,21.82,21.82,21.82,2/2/2023 11:44:37,2/2/2023 11:44:37,2/2/2023 11:44:37,2/2/2023 11:44:37,21.02,21.02,2/2/2023 11:45:00,2/2/2023 11:45:00,1.601,1.605,1.602,1.598,2/2/2023 11:32:26,2/2/2023 11:32:26,2/2/2023 11:32:26,2/2/2023 11:32:26,0.622,0.622,2/2/2023 11:30:36,2/2/2023 11:30:35,9.87,9.88,9.88,9.89,8.92,8.93,8.15,8.15,8.15,8.15,8.12,8.12,0
02FEB2023:12:00:00,15min,Peter Sinks,UCC,270,21.3,22.9,21.4,21.61,21.43,26.73,26.85,2/2/2023 11:59:43,2/2/2023 11:59:43,2/2/2023 11:54:02,2/2/2023 11:54:02,21.86,21.81,2/2/2023 11:46:51,2/2/2023 11:46:51,20.58,20.24,22.88,23.21,2/2/2023 11:46:03,2/2/2023 11:48:26,2/2/2023 11:45:59,2/2/2023 11:45:01,21.10,21.05,2/2/2023 11:55:57,2/2/2023 11:55:57,21.14,20.94,25.53,25.76,21.53,21.48,0.2240,0.2510,0.8830,0.8060,0.1830,0.1830,572,578,02FEB2023:11:59:28,11.8,2/2/2023 11:49:54,8.3,354,12.4100,5580,2/2/2023 11:45:08,5340,2/2/2023 11:58:20,5432,14.3,23.98,23.98,23.98,23.98,2/2/2023 11:54:09,2/2/2023 11:54:08,2/2/2023 11:54:08,2/2/2023 11:54:08,21.76,21.76,2/2/2023 11:50:48,2/2/2023 11:50:47,21.78,21.79,21.8,21.81,2/2/2023 11:45:01,2/2/2023 11:45:01,2/2/2023 11:45:01,2/2/2023 11:45:01,21.02,21.03,2/2/2023 11:45:01,2/2/2023 11:45:01,23.33,23.33,23.33,23.33,21.49,21.49,0.475,0.474,0.473,0.472,0.171,0.171,0
02FEB2023:12:15:00,15min,Peter Sinks,UCC,270,23.2,25.9,22.5,25.92,24.66,27.16,27.30,2/2/2023 12:13:28,2/2/2023 12:14:58,2/2/2023 12:07:05,2/2/2023 12:07:05,26.11,26.06,2/2/2023 12:13:30,2/2/2023 12:13:30,21.02,20.80,25.37,25.57,2/2/2023 12:03:18,2/2/2023 12:03:18,2/2/2023 12:04:17,2/2/2023 12:04:17,21.47,21.42,2/2/2023 12:00:02,2/2/2023 12:00:02,22.87,22.27,26.41,26.57,23.92,23.88,1.3610,0.9720,0.3850,0.3660,1.4150,1.4150,582,586,02FEB2023:12:14:43,14.0,2/2/2023 12:13:22,9.3,356,12.0800,5370,2/2/2023 12:00:01,5250,2/2/2023 12:07:45,5304,14.3,26.02,26.02,26.03,26.03,2/2/2023 12:13:38,2/2/2023 12:13:38,2/2/2023 12:13:38,2/2/2023 12:13:38,25.78,25.78,2/2/2023 12:13:55,2/2/2023 12:13:54,23.43,23.44,23.43,23.43,2/2/2023 12:00:09,2/2/2023 12:00:09,2/2/2023 12:00:08,2/2/2023 12:00:08,21.61,21.61,2/2/2023 12:00:22,2/2/2023 12:00:21,24.52,24.52,24.52,24.52,23.84,23.84,0.665,0.665,0.665,0.665,1.429,1.428,0
02FEB2023:12:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,25.0,25.60,25.61,27.30,27.41,2/2/2023 12:21:37,2/2/2023 12:21:38,2/2/2023 12:21:45,2/2/2023 12:21:45,25.87,25.82,2/2/2023 12:21:39,2/2/2023 12:21:39,23.87,23.92,25.95,26.19,2/2/2023 12:26:52,2/2/2023 12:17:57,2/2/2023 12:29:36,2/2/2023 12:15:01,24.67,24.62,2/2/2023 12:29:54,2/2/2023 12:29:54,24.86,24.84,26.72,26.89,25.41,25.36,0.3380,0.3380,0.2700,0.2490,0.2420,0.2420,588,591,02FEB2023:12:29:18,13.2,2/2/2023 12:28:27,8.9,358,10.8600,5280,2/2/2023 12:15:03,5220,2/2/2023 12:25:16,5268,14.3,26.35,26.35,26.35,26.35,2/2/2023 12:21:47,2/2/2023 12:21:47,2/2/2023 12:21:46,2/2/2023 12:21:46,25.71,25.71,2/2/2023 12:21:52,2/2/2023 12:21:51,25.1,25.12,25.12,25.11,2/2/2023 12:15:01,2/2/2023 12:15:01,2/2/2023 12:15:01,2/2/2023 12:15:01,24.88,24.88,2/2/2023 12:27:12,2/2/2023 12:27:12,25.82,25.82,25.82,25.82,25.38,25.38,0.221,0.221,0.221,0.221,0.198,0.198,0
02FEB2023:12:45:00,15min,Peter Sinks,UCC,270,25.1,26.0,25.0,25.53,25.55,27.33,27.51,2/2/2023 12:44:54,2/2/2023 12:44:54,2/2/2023 12:40:15,2/2/2023 12:40:15,25.81,25.76,2/2/2023 12:45:00,2/2/2023 12:45:00,23.79,23.86,25.69,25.93,2/2/2023 12:36:40,2/2/2023 12:33:21,2/2/2023 12:31:35,2/2/2023 12:31:35,24.60,24.55,2/2/2023 12:36:40,2/2/2023 12:36:40,24.84,24.87,26.82,26.98,25.37,25.32,0.3410,0.3300,0.2640,0.2450,0.2530,0.2530,591,592,02FEB2023:12:42:47,13.8,2/2/2023 12:31:02,8.9,358,14.3100,5280,2/2/2023 12:30:01,5220,2/2/2023 12:31:03,5267,14.3,26.3,26.3,26.3,26.3,2/2/2023 12:40:18,2/2/2023 12:40:18,2/2/2023 12:40:18,2/2/2023 12:40:17,25.71,25.71,2/2/2023 12:40:42,2/2/2023 12:40:41,25.28,25.29,25.29,25.28,2/2/2023 12:38:21,2/2/2023 12:38:21,2/2/2023 12:38:21,2/2/2023 12:38:20,24.79,24.79,2/2/2023 12:33:46,2/2/2023 12:33:45,25.87,25.87,25.87,25.87,25.33,25.34,0.203,0.202,0.203,0.203,0.215,0.215,0
02FEB2023:13:00:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.4,26.04,26.05,27.62,27.78,2/2/2023 12:59:16,2/2/2023 12:59:15,2/2/2023 12:57:38,2/2/2023 12:57:38,26.19,26.14,2/2/2023 12:49:01,2/2/2023 12:49:01,24.23,24.28,26.00,26.22,2/2/2023 12:45:49,2/2/2023 12:45:49,2/2/2023 12:51:27,2/2/2023 12:51:27,25.06,25.01,2/2/2023 12:45:51,2/2/2023 12:45:51,25.15,25.18,27.08,27.24,25.69,25.64,0.3150,0.3030,0.2930,0.2770,0.2210,0.2210,590,592,02FEB2023:12:45:48,13.6,2/2/2023 12:59:35,9.2,360,12.7400,5280,2/2/2023 12:45:01,5220,2/2/2023 12:47:52,5266,14.3,26.59,26.58,26.59,26.59,2/2/2023 12:59:27,2/2/2023 12:59:26,2/2/2023 12:59:26,2/2/2023 12:59:26,26.08,26.08,2/2/2023 12:49:44,2/2/2023 12:49:43,25.56,25.56,25.56,25.56,2/2/2023 12:51:38,2/2/2023 12:51:38,2/2/2023 12:51:37,2/2/2023 12:51:37,25.18,25.18,2/2/2023 12:55:46,2/2/2023 12:55:45,26.16,26.16,26.16,26.16,25.66,25.66,0.225,0.225,0.225,0.226,0.178,0.178,0
02FEB2023:13:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.8,26.24,26.24,27.78,27.90,2/2/2023 13:07:32,2/2/2023 13:07:32,2/2/2023 13:07:39,2/2/2023 13:07:39,26.47,26.42,2/2/2023 13:07:58,2/2/2023 13:07:58,24.55,24.58,26.23,26.31,2/2/2023 13:04:02,2/2/2023 13:04:02,2/2/2023 13:08:33,2/2/2023 13:08:33,25.49,25.44,2/2/2023 13:10:36,2/2/2023 13:10:36,25.43,25.44,27.13,27.26,25.94,25.89,0.3130,0.3050,0.2160,0.2210,0.2290,0.2290,585,589,02FEB2023:13:00:15,14.0,2/2/2023 13:13:07,9.7,5,12.2400,5280,2/2/2023 13:00:06,5220,2/2/2023 13:00:02,5262,14.3,26.82,26.81,26.82,26.83,2/2/2023 13:07:42,2/2/2023 13:07:41,2/2/2023 13:07:41,2/2/2023 13:07:41,26.32,26.32,2/2/2023 13:08:08,2/2/2023 13:08:07,25.94,25.94,25.94,25.94,2/2/2023 13:01:43,2/2/2023 13:01:42,2/2/2023 13:01:42,2/2/2023 13:01:42,25.58,25.58,2/2/2023 13:02:52,2/2/2023 13:02:52,26.32,26.32,26.32,26.32,25.92,25.92,0.194,0.193,0.194,0.194,0.184,0.184,0
02FEB2023:13:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.5,26.10,26.13,27.49,27.62,2/2/2023 13:21:03,2/2/2023 13:21:03,2/2/2023 13:16:49,2/2/2023 13:16:47,26.40,26.35,2/2/2023 13:21:06,2/2/2023 13:21:06,24.36,24.42,25.72,25.95,2/2/2023 13:29:58,2/2/2023 13:29:58,2/2/2023 13:25:50,2/2/2023 13:25:50,25.21,25.16,2/2/2023 13:28:05,2/2/2023 13:28:05,25.37,25.38,27.03,27.17,25.88,25.83,0.2990,0.2900,0.2990,0.2810,0.2110,0.2110,577,583,02FEB2023:13:15:07,14.9,2/2/2023 13:19:02,9.8,2,12.4300,5280,2/2/2023 13:15:03,5220,2/2/2023 13:18:20,5263,14.3,26.63,26.63,26.63,26.63,2/2/2023 13:21:14,2/2/2023 13:21:13,2/2/2023 13:21:13,2/2/2023 13:21:13,26.23,26.23,2/2/2023 13:21:29,2/2/2023 13:21:29,25.5,25.5,25.5,25.5,2/2/2023 13:26:16,2/2/2023 13:26:16,2/2/2023 13:26:16,2/2/2023 13:26:15,25.44,25.44,2/2/2023 13:28:14,2/2/2023 13:28:14,26.24,26.24,26.24,26.24,25.86,25.86,0.213,0.213,0.213,0.213,0.16,0.16,0
02FEB2023:13:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,25.3,25.84,25.85,27.32,27.46,2/2/2023 13:33:11,2/2/2023 13:33:11,2/2/2023 13:31:31,2/2/2023 13:31:31,26.10,26.05,2/2/2023 13:33:36,2/2/2023 13:33:36,24.22,24.31,25.77,25.99,2/2/2023 13:39:09,2/2/2023 13:39:09,2/2/2023 13:38:23,2/2/2023 13:38:23,25.05,25.00,2/2/2023 13:39:09,2/2/2023 13:39:09,25.05,25.06,26.68,26.83,25.56,25.51,0.3100,0.2990,0.2660,0.2570,0.2300,0.2300,565,572,02FEB2023:13:30:03,14.2,2/2/2023 13:40:29,9.4,359,14.6000,5280,2/2/2023 13:30:02,5220,2/2/2023 13:33:23,5264,14.3,26.36,26.35,26.36,26.36,2/2/2023 13:36:46,2/2/2023 13:36:46,2/2/2023 13:36:46,2/2/2023 13:36:46,25.99,25.99,2/2/2023 13:33:53,2/2/2023 13:33:52,25.48,25.48,25.48,25.48,2/2/2023 13:35:24,2/2/2023 13:35:24,2/2/2023 13:35:23,2/2/2023 13:35:22,25.15,25.15,2/2/2023 13:44:32,2/2/2023 13:44:31,25.91,25.91,25.91,25.91,25.54,25.54,0.175,0.175,0.175,0.176,0.19,0.19,0
02FEB2023:14:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.3,26.03,26.02,27.23,27.39,2/2/2023 13:58:26,2/2/2023 13:58:25,2/2/2023 13:58:35,2/2/2023 13:58:35,26.39,26.34,2/2/2023 13:58:28,2/2/2023 13:58:28,24.30,24.38,25.92,26.13,2/2/2023 13:53:34,2/2/2023 13:53:33,2/2/2023 13:54:36,2/2/2023 13:54:36,25.05,25.00,2/2/2023 13:53:32,2/2/2023 13:53:32,25.10,25.11,26.66,26.82,25.60,25.55,0.3150,0.3040,0.2690,0.2590,0.2500,0.2500,549,558,02FEB2023:13:45:18,14.2,2/2/2023 13:56:26,9.6,357,14.3000,5280,2/2/2023 13:45:05,5220,2/2/2023 13:45:03,5264,14.3,26.54,26.53,26.54,26.54,2/2/2023 13:58:39,2/2/2023 13:58:39,2/2/2023 13:58:38,2/2/2023 13:58:38,26.19,26.19,2/2/2023 13:58:48,2/2/2023 13:58:48,25.45,25.45,25.45,25.45,2/2/2023 13:47:54,2/2/2023 13:47:54,2/2/2023 13:47:54,2/2/2023 13:47:54,25.15,25.15,2/2/2023 13:53:53,2/2/2023 13:53:52,25.92,25.92,25.92,25.92,25.57,25.57,0.222,0.221,0.222,0.222,0.221,0.221,0
02FEB2023:14:15:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.3,26.85,26.87,28.52,28.68,2/2/2023 14:13:30,2/2/2023 14:13:29,2/2/2023 14:13:31,2/2/2023 14:13:31,27.02,26.97,2/2/2023 14:13:30,2/2/2023 14:13:30,24.25,24.30,25.78,25.99,2/2/2023 14:00:29,2/2/2023 14:00:29,2/2/2023 14:05:33,2/2/2023 14:05:33,25.05,25.00,2/2/2023 14:00:31,2/2/2023 14:00:31,25.54,25.57,26.93,27.12,26.07,26.02,0.4080,0.4030,0.6320,0.6250,0.3570,0.3570,529,540,02FEB2023:14:00:02,14.0,2/2/2023 14:01:03,9.0,350,12.8300,5310,2/2/2023 14:13:42,5220,2/2/2023 14:01:10,5269,14.3,27.51,27.51,27.51,27.51,2/2/2023 14:13:38,2/2/2023 14:13:37,2/2/2023 14:13:37,2/2/2023 14:13:37,26.8,26.8,2/2/2023 14:13:49,2/2/2023 14:13:48,25.34,25.34,25.34,25.34,2/2/2023 14:00:33,2/2/2023 14:00:32,2/2/2023 14:00:32,2/2/2023 14:00:32,25.23,25.23,2/2/2023 14:00:38,2/2/2023 14:00:37,26.28,26.28,26.28,26.28,26.04,26.04,0.443,0.442,0.443,0.443,0.333,0.333,0
02FEB2023:14:30:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.2,26.59,26.58,27.87,28.02,2/2/2023 14:16:30,2/2/2023 14:16:30,2/2/2023 14:15:10,2/2/2023 14:15:10,27.02,26.97,2/2/2023 14:16:31,2/2/2023 14:16:31,24.37,24.43,25.05,25.28,2/2/2023 14:24:04,2/2/2023 14:24:07,2/2/2023 14:27:57,2/2/2023 14:27:56,25.15,25.10,2/2/2023 14:24:04,2/2/2023 14:24:04,25.46,25.48,26.26,26.44,25.99,25.94,0.3980,0.3860,0.5270,0.5220,0.3120,0.3120,505,518,02FEB2023:14:15:12,14.2,2/2/2023 14:25:07,10.3,345,12.8500,5310,2/2/2023 14:28:29,5220,2/2/2023 14:15:48,5264,14.3,26.91,26.91,26.91,26.92,2/2/2023 14:16:38,2/2/2023 14:16:37,2/2/2023 14:16:37,2/2/2023 14:16:37,26.66,26.66,2/2/2023 14:16:45,2/2/2023 14:16:44,25.06,25.07,25.07,25.06,2/2/2023 14:28:01,2/2/2023 14:28:01,2/2/2023 14:28:00,2/2/2023 14:28:00,25.26,25.26,2/2/2023 14:24:27,2/2/2023 14:24:26,25.92,25.92,25.92,25.92,25.97,25.97,0.388,0.388,0.388,0.389,0.275,0.275,0
02FEB2023:14:45:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.8,28.01,28.00,29.48,29.62,2/2/2023 14:37:08,2/2/2023 14:37:08,2/2/2023 14:39:38,2/2/2023 14:39:40,28.19,28.14,2/2/2023 14:41:36,2/2/2023 14:41:36,25.25,25.27,26.01,26.23,2/2/2023 14:31:07,2/2/2023 14:31:08,2/2/2023 14:31:07,2/2/2023 14:31:07,25.73,25.68,2/2/2023 14:30:02,2/2/2023 14:30:02,26.77,26.80,28.30,28.48,27.24,27.19,0.6030,0.5890,0.7790,0.7640,0.4970,0.4970,479,493,02FEB2023:14:30:04,16.2,2/2/2023 14:30:22,8.3,356,14.7500,5310,2/2/2023 14:33:00,5220,2/2/2023 14:30:22,5271,14.3,28.43,28.43,28.43,28.43,2/2/2023 14:41:34,2/2/2023 14:41:34,2/2/2023 14:41:34,2/2/2023 14:41:34,27.92,27.92,2/2/2023 14:41:48,2/2/2023 14:41:47,25.74,25.75,25.75,25.75,2/2/2023 14:30:01,2/2/2023 14:30:01,2/2/2023 14:30:01,2/2/2023 14:30:01,25.86,25.86,2/2/2023 14:30:14,2/2/2023 14:30:13,27.57,27.57,27.57,27.57,27.19,27.19,0.63,0.628,0.628,0.628,0.489,0.489,0
02FEB2023:15:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,27.1,28.47,28.49,29.82,29.99,2/2/2023 14:58:34,2/2/2023 14:58:34,2/2/2023 14:58:41,2/2/2023 14:58:42,28.50,28.45,2/2/2023 14:58:38,2/2/2023 14:58:38,25.91,25.94,27.93,28.15,2/2/2023 14:46:47,2/2/2023 14:47:59,2/2/2023 14:46:49,2/2/2023 14:46:49,26.70,26.65,2/2/2023 14:46:47,2/2/2023 14:46:47,27.14,27.15,28.82,28.98,27.59,27.54,0.4700,0.4650,0.3340,0.3280,0.3190,0.3190,448,465,02FEB2023:14:45:02,14.9,2/2/2023 14:50:58,8.6,3,13.3200,5310,2/2/2023 14:53:56,5220,2/2/2023 14:50:23,5269,14.3,28.97,28.96,28.97,28.98,2/2/2023 14:58:45,2/2/2023 14:58:44,2/2/2023 14:58:44,2/2/2023 14:58:44,28.19,28.19,2/2/2023 14:58:59,2/2/2023 14:58:59,27.19,27.2,27.19,27.19,2/2/2023 14:46:53,2/2/2023 14:48:01,2/2/2023 14:48:01,2/2/2023 14:46:52,26.98,26.98,2/2/2023 14:47:05,2/2/2023 14:47:04,28.02,28.02,28.02,28.02,27.55,27.55,0.307,0.306,0.308,0.309,0.26,0.26,0
02FEB2023:15:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.6,28.74,28.75,30.24,30.41,2/2/2023 15:08:52,2/2/2023 15:08:51,2/2/2023 15:03:38,2/2/2023 15:03:38,28.95,28.90,2/2/2023 15:07:57,2/2/2023 15:07:57,26.28,26.33,28.17,28.26,2/2/2023 15:02:55,2/2/2023 15:02:55,2/2/2023 15:07:05,2/2/2023 15:07:05,27.16,27.11,2/2/2023 15:01:12,2/2/2023 15:01:12,27.65,27.66,29.27,29.39,28.11,28.06,0.5040,0.4940,0.3980,0.4130,0.3730,0.3730,415,432,02FEB2023:15:00:01,13.4,2/2/2023 15:12:16,7.6,15,13.7500,5310,2/2/2023 15:02:22,5220,2/2/2023 15:09:05,5270,14.3,29.24,29.23,29.24,29.25,2/2/2023 15:08:59,2/2/2023 15:08:59,2/2/2023 15:08:59,2/2/2023 15:08:58,28.76,28.77,2/2/2023 15:08:04,2/2/2023 15:08:04,27.69,27.69,27.69,27.68,2/2/2023 15:10:43,2/2/2023 15:10:43,2/2/2023 15:10:43,2/2/2023 15:10:42,27.42,27.42,2/2/2023 15:10:45,2/2/2023 15:10:44,28.49,28.49,28.49,28.49,28.08,28.08,0.307,0.305,0.307,0.309,0.326,0.326,0
02FEB2023:15:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.8,28.82,28.87,29.72,29.86,2/2/2023 15:20:04,2/2/2023 15:20:05,2/2/2023 15:15:27,2/2/2023 15:15:27,28.96,28.91,2/2/2023 15:20:06,2/2/2023 15:20:06,26.35,26.41,27.83,27.91,2/2/2023 15:21:25,2/2/2023 15:21:25,2/2/2023 15:26:32,2/2/2023 15:26:32,27.38,27.33,2/2/2023 15:21:24,2/2/2023 15:21:24,27.90,27.92,28.96,29.08,28.35,28.30,0.4420,0.4450,0.3570,0.3660,0.3050,0.3040,379,398,02FEB2023:15:15:01,13.6,2/2/2023 15:26:05,7.7,27,16.1300,5310,2/2/2023 15:20:06,5250,2/2/2023 15:15:01,5268,14.3,28.99,28.99,28.99,28.99,2/2/2023 15:15:30,2/2/2023 15:15:30,2/2/2023 15:15:30,2/2/2023 15:20:08,28.83,28.83,2/2/2023 15:20:31,2/2/2023 15:20:31,27.79,27.78,27.79,27.79,2/2/2023 15:26:41,2/2/2023 15:26:40,2/2/2023 15:26:40,2/2/2023 15:26:40,27.76,27.76,2/2/2023 15:21:45,2/2/2023 15:21:44,28.46,28.46,28.46,28.46,28.33,28.33,0.24,0.24,0.24,0.24,0.238,0.239,0
02FEB2023:15:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.5,29.25,29.32,29.46,29.60,2/2/2023 15:38:14,2/2/2023 15:38:14,2/2/2023 15:34:11,2/2/2023 15:34:11,29.41,29.36,2/2/2023 15:38:17,2/2/2023 15:38:17,26.34,26.32,26.84,26.94,2/2/2023 15:43:57,2/2/2023 15:43:57,2/2/2023 15:43:57,2/2/2023 15:43:57,27.47,27.42,2/2/2023 15:44:00,2/2/2023 15:44:00,28.02,28.04,28.58,28.70,28.46,28.41,0.4550,0.4660,0.3950,0.3980,0.3450,0.3450,341,361,02FEB2023:15:30:01,16.4,2/2/2023 15:34:03,8.9,36,13.2400,5310,2/2/2023 15:38:16,5220,2/2/2023 15:30:13,5263,14.3,29.13,29.13,29.13,29.13,2/2/2023 15:38:24,2/2/2023 15:38:24,2/2/2023 15:38:24,2/2/2023 15:38:23,29.17,29.18,2/2/2023 15:38:40,2/2/2023 15:38:40,27.19,27.19,27.19,27.19,2/2/2023 15:44:03,2/2/2023 15:44:03,2/2/2023 15:44:02,2/2/2023 15:44:02,27.82,27.82,2/2/2023 15:44:18,2/2/2023 15:44:18,28.34,28.34,28.34,28.34,28.43,28.43,0.317,0.317,0.317,0.318,0.287,0.287,0
02FEB2023:16:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.7,28.80,28.81,28.98,29.11,2/2/2023 15:55:55,2/2/2023 15:55:55,2/2/2023 15:52:21,2/2/2023 15:52:21,28.96,28.91,2/2/2023 15:56:30,2/2/2023 15:56:30,25.92,25.90,26.43,26.51,2/2/2023 15:59:49,2/2/2023 15:59:49,2/2/2023 15:59:49,2/2/2023 15:59:49,26.71,26.66,2/2/2023 15:59:55,2/2/2023 15:59:55,27.72,27.72,28.27,28.39,28.13,28.08,0.5440,0.5560,0.3710,0.3820,0.4420,0.4420,300,321,02FEB2023:15:45:02,14.5,2/2/2023 15:48:40,9.3,33,10.4400,5280,2/2/2023 15:45:06,5220,2/2/2023 15:45:03,5262,14.3,28.67,28.66,28.67,28.67,2/2/2023 15:56:37,2/2/2023 15:56:37,2/2/2023 15:56:36,2/2/2023 15:56:36,28.71,28.71,2/2/2023 15:56:38,2/2/2023 15:56:37,26.47,26.48,26.47,26.46,2/2/2023 15:59:59,2/2/2023 15:59:59,2/2/2023 15:59:58,2/2/2023 15:59:58,26.98,26.98,2/2/2023 15:59:59,2/2/2023 15:59:58,28.04,28.04,28.04,28.04,28.13,28.13,0.354,0.354,0.355,0.357,0.372,0.373,0
02FEB2023:16:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.6,28.57,28.62,29.26,29.40,2/2/2023 16:10:05,2/2/2023 16:10:05,2/2/2023 16:01:37,2/2/2023 16:01:37,28.73,28.68,2/2/2023 16:01:37,2/2/2023 16:01:37,25.66,25.65,26.52,26.60,2/2/2023 16:12:21,2/2/2023 16:12:21,2/2/2023 16:08:33,2/2/2023 16:08:33,26.55,26.50,2/2/2023 16:08:32,2/2/2023 16:08:32,27.47,27.46,27.97,28.09,27.82,27.77,0.5950,0.6050,0.5310,0.5370,0.4720,0.4720,257,279,02FEB2023:16:00:01,12.3,2/2/2023 16:05:21,8.3,35,12.4900,5280,2/2/2023 16:00:02,5250,2/2/2023 16:00:01,5266,14.3,28.69,28.68,28.69,28.69,2/2/2023 16:01:41,2/2/2023 16:01:41,2/2/2023 16:01:41,2/2/2023 16:01:40,28.45,28.45,2/2/2023 16:01:52,2/2/2023 16:01:51,26.43,26.44,26.43,26.42,2/2/2023 16:08:39,2/2/2023 16:08:38,2/2/2023 16:08:38,2/2/2023 16:08:38,26.82,26.82,2/2/2023 16:08:58,2/2/2023 16:08:57,27.75,27.75,27.75,27.75,27.8,27.8,0.478,0.477,0.478,0.479,0.412,0.412,0
02FEB2023:16:30:00,15min,Peter Sinks,UCC,270,26.2,27.8,25.1,28.03,28.06,28.34,28.48,2/2/2023 16:29:46,2/2/2023 16:16:18,2/2/2023 16:16:39,2/2/2023 16:16:39,28.05,28.00,2/2/2023 16:30:00,2/2/2023 16:30:00,23.63,23.68,25.25,25.29,2/2/2023 16:24:09,2/2/2023 16:24:09,2/2/2023 16:21:29,2/2/2023 16:21:29,24.90,24.85,2/2/2023 16:24:13,2/2/2023 16:24:13,26.04,26.03,26.84,26.95,26.38,26.33,0.8280,0.8250,0.6120,0.6250,0.6760,0.6760,214,236,02FEB2023:16:15:01,10.3,2/2/2023 16:29:14,6.1,32,9.1300,5310,2/2/2023 16:22:11,5250,2/2/2023 16:15:01,5272,14.3,27.95,27.95,27.95,27.96,2/2/2023 16:16:47,2/2/2023 16:16:46,2/2/2023 16:16:46,2/2/2023 16:16:46,27.67,27.67,2/2/2023 16:16:50,2/2/2023 16:16:49,24.97,24.98,24.97,24.97,2/2/2023 16:21:37,2/2/2023 16:21:36,2/2/2023 16:21:36,2/2/2023 16:21:36,25.14,25.14,2/2/2023 16:24:39,2/2/2023 16:24:38,26.45,26.45,26.46,26.46,26.34,26.34,0.617,0.617,0.618,0.62,0.602,0.602,0
02FEB2023:16:45:00,15min,Peter Sinks,UCC,270,26.5,28.1,25.1,28.21,28.22,28.25,28.43,2/2/2023 16:33:53,2/2/2023 16:33:53,2/2/2023 16:33:40,2/2/2023 16:33:40,28.35,28.30,2/2/2023 16:34:00,2/2/2023 16:34:00,24.36,24.32,25.33,25.39,2/2/2023 16:40:23,2/2/2023 16:40:23,2/2/2023 16:40:23,2/2/2023 16:40:23,25.06,25.01,2/2/2023 16:40:44,2/2/2023 16:40:44,26.35,26.33,26.94,27.07,26.71,26.66,0.8890,0.9000,0.6590,0.6780,0.7900,0.7900,172,193,02FEB2023:16:30:01,14.5,2/2/2023 16:33:46,7.9,33,9.1100,5310,2/2/2023 16:37:09,5220,2/2/2023 16:33:08,5267,14.3,28.08,28.08,28.08,28.09,2/2/2023 16:34:03,2/2/2023 16:34:02,2/2/2023 16:34:02,2/2/2023 16:34:02,28.13,28.13,2/2/2023 16:34:20,2/2/2023 16:34:20,25.04,25.05,25.04,25.04,2/2/2023 16:40:26,2/2/2023 16:40:26,2/2/2023 16:40:26,2/2/2023 16:40:26,25.17,25.17,2/2/2023 16:40:52,2/2/2023 16:40:52,26.68,26.68,26.68,26.68,26.7,26.7,0.722,0.721,0.722,0.722,0.754,0.754,0
02FEB2023:17:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.1,28.11,28.12,28.17,28.34,2/2/2023 16:53:16,2/2/2023 16:53:16,2/2/2023 16:53:28,2/2/2023 16:53:28,28.20,28.15,2/2/2023 16:53:26,2/2/2023 16:53:26,24.35,24.29,25.25,25.35,2/2/2023 16:47:49,2/2/2023 16:50:29,2/2/2023 16:48:06,2/2/2023 16:48:06,25.06,25.01,2/2/2023 16:47:52,2/2/2023 16:47:52,26.20,26.19,26.63,26.76,26.53,26.48,0.7790,0.7850,0.6190,0.6310,0.6300,0.6290,108,151,02FEB2023:16:45:01,11.6,2/2/2023 16:54:30,7.2,34,9.1800,5280,2/2/2023 16:45:01,5130,2/2/2023 16:59:39,5261,14.0,28.02,28.02,28.02,28.02,2/2/2023 16:53:30,2/2/2023 16:53:30,2/2/2023 16:53:30,2/2/2023 16:53:30,27.98,27.98,2/2/2023 16:53:35,2/2/2023 16:53:34,25.06,25.07,25.06,25.06,2/2/2023 16:47:52,2/2/2023 16:47:52,2/2/2023 16:47:52,2/2/2023 16:47:52,25.23,25.23,2/2/2023 16:48:09,2/2/2023 16:48:08,26.45,26.45,26.45,26.45,26.52,26.52,0.619,0.618,0.619,0.62,0.575,0.575,0
02FEB2023:17:15:00,15min,Peter Sinks,UCC,270,25.0,27.5,22.3,27.86,27.83,27.75,27.93,2/2/2023 17:02:04,2/2/2023 17:02:04,2/2/2023 17:02:05,2/2/2023 17:02:05,27.67,27.62,2/2/2023 17:02:06,2/2/2023 17:02:06,21.41,21.30,21.89,21.98,2/2/2023 17:14:42,2/2/2023 17:14:41,2/2/2023 17:14:50,2/2/2023 17:14:50,22.12,22.07,2/2/2023 17:14:52,2/2/2023 17:14:52,24.80,24.79,24.90,25.04,25.16,25.11,1.3330,1.3440,1.2670,1.2770,1.2650,1.2640,18,21,02FEB2023:17:00:03,11.2,2/2/2023 17:02:03,6.5,33,7.9160,5160,2/2/2023 17:00:02,5010,2/2/2023 17:11:08,5072,13.5,27.54,27.54,27.54,27.54,2/2/2023 17:02:15,2/2/2023 17:02:14,2/2/2023 17:02:14,2/2/2023 17:02:14,27.44,27.44,2/2/2023 17:02:30,2/2/2023 17:02:29,22.01,22.01,22.01,22,2/2/2023 17:14:55,2/2/2023 17:14:55,2/2/2023 17:14:55,2/2/2023 17:14:55,22.52,22.51,2/2/2023 17:15:00,2/2/2023 17:15:00,24.92,24.92,24.92,24.92,25.21,25.2,1.252,1.252,1.253,1.255,1.194,1.195,0
02FEB2023:17:30:00,15min,Peter Sinks,UCC,270,21.7,24.4,17.4,25.31,25.34,24.40,24.56,2/2/2023 17:16:35,2/2/2023 17:16:35,2/2/2023 17:17:16,2/2/2023 17:17:16,24.67,24.62,2/2/2023 17:17:16,2/2/2023 17:17:16,14.40,14.40,18.12,18.41,2/2/2023 17:25:22,2/2/2023 17:25:22,2/2/2023 17:26:41,2/2/2023 17:26:14,16.90,16.86,2/2/2023 17:25:28,2/2/2023 17:25:28,21.56,21.54,21.62,21.77,21.85,21.80,1.9460,1.9490,1.4670,1.4610,1.8010,1.8010,12,15,02FEB2023:17:15:01,7.2,2/2/2023 17:17:42,5.4,25,7.4460,5040,2/2/2023 17:15:23,2520,2/2/2023 17:28:56,4789,13.3,24.39,24.39,24.39,24.39,2/2/2023 17:17:19,2/2/2023 17:17:19,2/2/2023 17:17:19,2/2/2023 17:17:19,24.45,24.45,2/2/2023 17:17:32,2/2/2023 17:17:31,17.36,17.38,17.36,17.34,2/2/2023 17:25:33,2/2/2023 17:25:33,2/2/2023 17:25:33,2/2/2023 17:25:33,17.5,17.5,2/2/2023 17:25:53,2/2/2023 17:25:52,21.63,21.63,21.63,21.63,21.84,21.84,1.618,1.616,1.618,1.62,1.746,1.746,0
02FEB2023:17:45:00,15min,Peter Sinks,UCC,270,17.4,22.6,10.5,23.07,23.00,22.75,22.94,2/2/2023 17:31:04,2/2/2023 17:31:04,2/2/2023 17:31:05,2/2/2023 17:31:04,22.88,22.83,2/2/2023 17:31:02,2/2/2023 17:31:02,7.78,7.85,10.56,10.64,2/2/2023 17:44:59,2/2/2023 17:44:55,2/2/2023 17:45:00,2/2/2023 17:45:00,9.51,9.47,2/2/2023 17:45:00,2/2/2023 17:45:00,17.13,17.15,17.64,17.73,17.63,17.58,4.3300,4.2920,3.7590,3.8010,4.1790,4.1770,7,10,02FEB2023:17:30:01,7.0,2/2/2023 17:31:20,2.9,42,70.1000,2550,2/2/2023 17:30:05,2490,2/2/2023 17:37:47,2518,13.2,22.67,22.67,22.67,22.68,2/2/2023 17:31:11,2/2/2023 17:31:11,2/2/2023 17:31:11,2/2/2023 17:31:11,22.61,22.61,2/2/2023 17:31:25,2/2/2023 17:31:24,10.03,9.99,9.97,9.95,2/2/2023 17:45:00,2/2/2023 17:45:00,2/2/2023 17:45:00,2/2/2023 17:45:00,10.98,10.98,2/2/2023 17:44:14,2/2/2023 17:44:13,17.51,17.51,17.51,17.5,17.79,17.78,3.961,3.962,3.964,3.966,4.087,4.089,0
02FEB2023:18:00:00,15min,Peter Sinks,UCC,270,8.2,12.2,5.0,14.65,14.55,11.70,11.99,2/2/2023 17:52:49,2/2/2023 17:52:49,2/2/2023 17:45:30,2/2/2023 17:52:50,13.18,13.14,2/2/2023 17:52:50,2/2/2023 17:52:50,2.88,2.89,5.27,5.42,2/2/2023 17:56:45,2/2/2023 17:56:45,2/2/2023 17:58:50,2/2/2023 17:58:46,4.76,4.72,2/2/2023 17:57:42,2/2/2023 17:57:42,8.03,8.03,8.59,8.71,8.39,8.34,2.2820,2.2600,1.7160,1.7360,1.8860,1.8850,1,3,02FEB2023:17:45:01,1.5,2/2/2023 17:57:05,0.2,209,23.8300,2520,2/2/2023 17:45:01,2460,2/2/2023 17:54:03,2494,13.1,12.49,12.48,12.49,12.51,2/2/2023 17:52:54,2/2/2023 17:52:54,2/2/2023 17:52:54,2/2/2023 17:52:53,11.89,11.9,2/2/2023 17:53:03,2/2/2023 17:53:03,4.821,4.834,4.824,4.813,2/2/2023 17:56:53,2/2/2023 17:56:53,2/2/2023 17:56:52,2/2/2023 17:56:52,5.113,5.113,2/2/2023 17:59:03,2/2/2023 17:59:02,8.38,8.38,8.38,8.37,8.44,8.43,1.84,1.839,1.842,1.844,1.787,1.786,0
02FEB2023:18:15:00,15min,Peter Sinks,UCC,270,4.8,7.6,1.2,8.77,8.62,7.29,7.50,2/2/2023 18:14:12,2/2/2023 18:14:12,2/2/2023 18:14:13,2/2/2023 18:14:13,7.96,7.92,2/2/2023 18:05:03,2/2/2023 18:05:03,-0.43,-0.40,1.97,1.96,2/2/2023 18:09:24,2/2/2023 18:09:23,2/2/2023 18:08:36,2/2/2023 18:08:36,1.03,0.99,2/2/2023 18:09:28,2/2/2023 18:09:28,4.60,4.58,4.77,4.89,4.95,4.91,2.1530,2.1210,1.2100,1.2540,1.6810,1.6790,0,0,02FEB2023:18:00:01,2.6,2/2/2023 18:11:54,0.6,177,15.5700,2520,2/2/2023 18:07:09,2460,2/2/2023 18:00:10,2484,13.0,7.524,7.516,7.53,7.542,2/2/2023 18:14:16,2/2/2023 18:14:15,2/2/2023 18:14:15,2/2/2023 18:14:15,7.619,7.621,2/2/2023 18:05:07,2/2/2023 18:05:07,1.101,1.107,1.1,1.093,2/2/2023 18:09:34,2/2/2023 18:09:33,2/2/2023 18:09:33,2/2/2023 18:09:33,1.27,1.268,2/2/2023 18:09:54,2/2/2023 18:09:54,4.722,4.721,4.721,4.721,4.972,4.971,1.523,1.52,1.523,1.526,1.527,1.527,0
02FEB2023:18:30:00,15min,Peter Sinks,UCC,270,17.1,22.1,3.1,22.81,22.79,22.28,22.46,2/2/2023 18:27:07,2/2/2023 18:27:07,2/2/2023 18:24:10,2/2/2023 18:24:10,22.45,22.41,2/2/2023 18:27:21,2/2/2023 18:27:21,1.37,1.37,3.81,3.90,2/2/2023 18:15:05,2/2/2023 18:15:05,2/2/2023 18:15:12,2/2/2023 18:15:12,2.58,2.55,2/2/2023 18:15:08,2/2/2023 18:15:08,17.08,16.93,16.77,16.93,17.14,17.10,5.9640,5.9150,6.2270,6.2340,6.0470,6.0440,-0,0,02FEB2023:18:15:01,9.2,2/2/2023 18:28:31,5.5,26,20.5200,2490,2/2/2023 18:15:01,2460,2/2/2023 18:15:02,2485,13.1,22.1,22.1,22.1,22.1,2/2/2023 18:24:23,2/2/2023 18:24:23,2/2/2023 18:24:22,2/2/2023 18:24:22,22.15,22.15,2/2/2023 18:24:26,2/2/2023 18:24:25,2.99,2.998,2.991,2.983,2/2/2023 18:15:13,2/2/2023 18:15:13,2/2/2023 18:15:13,2/2/2023 18:15:13,3.229,3.225,2/2/2023 18:15:16,2/2/2023 18:15:16,16.78,16.79,16.79,16.8,16.84,16.85,6.173,6.168,6.166,6.163,6.236,6.23,0
02FEB2023:18:45:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.3,23.09,22.98,22.46,22.62,2/2/2023 18:30:52,2/2/2023 18:30:51,2/2/2023 18:39:23,2/2/2023 18:39:23,22.83,22.78,2/2/2023 18:35:55,2/2/2023 18:35:55,19.61,19.60,19.68,19.78,2/2/2023 18:33:07,2/2/2023 18:33:07,2/2/2023 18:38:45,2/2/2023 18:38:44,20.36,20.31,2/2/2023 18:38:46,2/2/2023 18:38:46,21.52,21.44,21.43,21.56,21.85,21.80,0.6340,0.6180,0.5140,0.5270,0.4920,0.4920,-0,-0,02FEB2023:18:30:01,8.8,2/2/2023 18:31:22,7.0,26,7.9740,2490,2/2/2023 18:30:01,2460,2/2/2023 18:30:04,2482,13.0,22.36,22.36,22.37,22.37,2/2/2023 18:39:25,2/2/2023 18:39:25,2/2/2023 18:39:25,2/2/2023 18:39:25,22.68,22.68,2/2/2023 18:36:06,2/2/2023 18:36:05,19.96,19.97,19.96,19.95,2/2/2023 18:38:47,2/2/2023 18:38:47,2/2/2023 18:38:46,2/2/2023 18:38:46,20.61,20.61,2/2/2023 18:38:59,2/2/2023 18:38:58,21.48,21.48,21.48,21.48,21.8,21.8,0.51,0.509,0.509,0.51,0.461,0.461,0
02FEB2023:19:00:00,15min,Peter Sinks,UCC,270,20.5,22.0,18.8,22.34,22.26,21.97,22.14,2/2/2023 18:46:26,2/2/2023 18:46:25,2/2/2023 18:46:26,2/2/2023 18:46:26,22.29,22.24,2/2/2023 18:46:32,2/2/2023 18:46:32,18.10,18.08,18.41,18.51,2/2/2023 19:00:00,2/2/2023 18:59:58,2/2/2023 19:00:00,2/2/2023 18:59:59,18.76,18.72,2/2/2023 19:00:00,2/2/2023 19:00:00,20.31,20.28,20.21,20.33,20.67,20.62,0.8780,0.8680,0.7780,0.7880,0.7690,0.7690,-0,-0,02FEB2023:18:59:21,8.5,2/2/2023 18:48:18,6.0,25,8.0800,2490,2/2/2023 18:45:01,2460,2/2/2023 18:45:03,2480,13.0,21.93,21.93,21.93,21.93,2/2/2023 18:46:35,2/2/2023 18:46:35,2/2/2023 18:46:35,2/2/2023 18:46:35,22.08,22.08,2/2/2023 18:45:01,2/2/2023 18:45:01,18.61,18.59,18.58,18.57,2/2/2023 19:00:00,2/2/2023 19:00:00,2/2/2023 19:00:00,2/2/2023 19:00:00,19.08,19.07,2/2/2023 19:00:00,2/2/2023 19:00:00,20.31,20.31,20.31,20.31,20.7,20.7,0.77,0.77,0.771,0.772,0.73,0.73,0
02FEB2023:19:15:00,15min,Peter Sinks,UCC,270,18.5,20.7,14.8,20.95,20.81,20.94,21.07,2/2/2023 19:09:30,2/2/2023 19:09:30,2/2/2023 19:09:17,2/2/2023 19:09:17,20.85,20.80,2/2/2023 19:09:29,2/2/2023 19:09:29,10.40,10.47,13.65,14.03,2/2/2023 19:14:57,2/2/2023 19:14:56,2/2/2023 19:15:00,2/2/2023 19:15:00,13.90,13.85,2/2/2023 19:15:00,2/2/2023 19:15:00,18.35,18.30,18.52,18.63,18.70,18.65,1.6930,1.6640,1.3930,1.4020,1.4220,1.4210,-0,-0,02FEB2023:19:12:21,7.9,2/2/2023 19:06:03,5.5,35,7.2870,2490,2/2/2023 19:00:02,2460,2/2/2023 19:00:01,2477,13.0,20.7,20.7,20.69,20.7,2/2/2023 19:09:25,2/2/2023 19:09:25,2/2/2023 19:09:25,2/2/2023 19:09:24,20.62,20.62,2/2/2023 19:09:39,2/2/2023 19:09:39,14.34,14.24,14.18,14.12,2/2/2023 19:15:00,2/2/2023 19:15:00,2/2/2023 19:15:00,2/2/2023 19:15:00,15.29,15.29,2/2/2023 19:02:37,2/2/2023 19:02:37,18.49,18.49,18.49,18.49,18.73,18.72,1.386,1.388,1.39,1.392,1.329,1.329,0
02FEB2023:19:30:00,15min,Peter Sinks,UCC,270,13.5,19.7,9.6,20.60,20.65,19.37,19.60,2/2/2023 19:19:15,2/2/2023 19:19:14,2/2/2023 19:19:18,2/2/2023 19:19:18,19.87,19.82,2/2/2023 19:19:45,2/2/2023 19:19:45,7.62,7.67,9.66,9.81,2/2/2023 19:23:42,2/2/2023 19:23:42,2/2/2023 19:23:43,2/2/2023 19:23:43,9.34,9.30,2/2/2023 19:23:42,2/2/2023 19:23:42,13.28,13.30,13.99,14.10,13.66,13.62,3.4460,3.4170,2.7470,2.7650,3.0980,3.0960,-0,-0,02FEB2023:19:22:35,7.0,2/2/2023 19:24:29,2.8,25,29.7200,2490,2/2/2023 19:15:02,2460,2/2/2023 19:15:01,2474,13.0,19.74,19.73,19.74,19.75,2/2/2023 19:19:26,2/2/2023 19:19:27,2/2/2023 19:19:25,2/2/2023 19:19:25,19.67,19.67,2/2/2023 19:19:56,2/2/2023 19:19:55,9.34,9.35,9.34,9.33,2/2/2023 19:23:50,2/2/2023 19:23:50,2/2/2023 19:23:50,2/2/2023 19:23:50,9.81,9.81,2/2/2023 19:24:04,2/2/2023 19:24:03,13.7,13.7,13.69,13.69,13.73,13.73,2.979,2.977,2.98,2.983,2.987,2.987,0
02FEB2023:19:45:00,15min,Peter Sinks,UCC,270,6.6,10.9,2.9,11.46,11.42,10.91,11.02,2/2/2023 19:30:29,2/2/2023 19:30:29,2/2/2023 19:30:29,2/2/2023 19:30:29,11.14,11.09,2/2/2023 19:30:31,2/2/2023 19:30:31,1.45,1.30,3.24,3.22,2/2/2023 19:43:02,2/2/2023 19:43:02,2/2/2023 19:43:07,2/2/2023 19:43:06,3.02,2.98,2/2/2023 19:43:05,2/2/2023 19:43:05,6.44,6.43,6.81,6.91,6.78,6.74,2.4480,2.4160,1.9630,1.9910,2.1680,2.1670,-0,-0,02FEB2023:19:34:12,2.6,2/2/2023 19:30:23,0.4,168,39.1600,2490,2/2/2023 19:30:03,2460,2/2/2023 19:30:01,2469,13.0,11.03,11.02,11.03,11.03,2/2/2023 19:30:34,2/2/2023 19:30:34,2/2/2023 19:30:33,2/2/2023 19:30:33,10.8,10.8,2/2/2023 19:30:52,2/2/2023 19:30:51,2.75,2.764,2.753,2.742,2/2/2023 19:43:14,2/2/2023 19:43:14,2/2/2023 19:43:14,2/2/2023 19:43:13,3.105,3.105,2/2/2023 19:43:33,2/2/2023 19:43:32,6.692,6.691,6.69,6.688,6.848,6.845,2.122,2.12,2.121,2.122,2.132,2.13,0
02FEB2023:20:00:00,15min,Peter Sinks,UCC,270,2.8,7.5,-0.7,9.15,9.43,6.82,6.95,2/2/2023 19:54:22,2/2/2023 19:54:22,2/2/2023 19:46:19,2/2/2023 19:46:16,8.01,7.97,2/2/2023 19:46:15,2/2/2023 19:46:15,-2.67,-2.81,-0.16,-0.07,2/2/2023 19:58:26,2/2/2023 19:58:25,2/2/2023 19:56:45,2/2/2023 19:58:29,-1.01,-1.04,2/2/2023 19:56:41,2/2/2023 19:56:41,2.69,2.64,2.92,3.04,3.02,2.98,2.4280,2.4120,1.6420,1.6550,2.0050,2.0030,-0,-0,02FEB2023:19:45:09,2.6,2/2/2023 19:53:55,0.3,199,23.6600,2490,2/2/2023 19:45:01,2430,2/2/2023 19:50:03,2465,13.0,7.371,7.366,7.37,7.378,2/2/2023 19:46:24,2/2/2023 19:46:25,2/2/2023 19:46:23,2/2/2023 19:46:23,7.731,7.731,2/2/2023 19:46:37,2/2/2023 19:46:36,-0.779,-0.762,-0.78,-0.796,2/2/2023 19:56:49,2/2/2023 19:56:48,2/2/2023 19:56:48,2/2/2023 19:56:48,-0.658,-0.658,2/2/2023 19:57:07,2/2/2023 19:57:06,2.857,2.856,2.855,2.854,3.073,3.07,1.878,1.874,1.878,1.881,1.859,1.86,0
02FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-0.5,4.5,-2.8,6.06,6.00,2.62,2.87,2/2/2023 20:04:58,2/2/2023 20:04:58,2/2/2023 20:05:00,2/2/2023 20:04:59,5.55,5.51,2/2/2023 20:05:03,2/2/2023 20:05:03,-4.73,-4.78,-2.72,-2.72,2/2/2023 20:15:00,2/2/2023 20:10:11,2/2/2023 20:15:00,2/2/2023 20:15:00,-3.01,-3.05,2/2/2023 20:10:24,2/2/2023 20:10:24,-0.70,-0.69,-0.55,-0.42,-0.32,-0.36,2.2380,2.2120,1.2680,1.2890,1.9380,1.9360,-0,-0,02FEB2023:20:00:02,0.0,2/2/2023 20:00:01,0.0,0,0.0000,2490,2/2/2023 20:00:06,2430,2/2/2023 20:01:18,2462,13.0,4.104,4.095,4.106,4.115,2/2/2023 20:05:03,2/2/2023 20:05:03,2/2/2023 20:05:03,2/2/2023 20:05:03,4.847,4.849,2/2/2023 20:05:14,2/2/2023 20:05:14,-2.923,-2.916,-2.925,-2.933,2/2/2023 20:10:24,2/2/2023 20:10:24,2/2/2023 20:10:24,2/2/2023 20:10:24,-2.599,-2.599,2/2/2023 20:10:39,2/2/2023 20:10:38,-0.561,-0.561,-0.562,-0.563,-0.316,-0.317,1.594,1.591,1.594,1.596,1.831,1.831,0
02FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-2.2,1.8,-5.5,3.14,3.12,-0.01,0.36,2/2/2023 20:18:45,2/2/2023 20:18:45,2/2/2023 20:18:52,2/2/2023 20:18:52,2.56,2.52,2/2/2023 20:25:42,2/2/2023 20:25:42,-7.77,-7.72,-4.94,-4.96,2/2/2023 20:23:43,2/2/2023 20:23:43,2/2/2023 20:20:29,2/2/2023 20:20:28,-6.00,-6.03,2/2/2023 20:26:39,2/2/2023 20:26:39,-2.39,-2.36,-2.65,-2.56,-2.04,-2.08,2.4970,2.4740,1.1950,1.2570,1.9910,1.9890,-0,-0,02FEB2023:20:28:19,0.9,2/2/2023 20:18:47,0.0,223,0.0290,2490,2/2/2023 20:17:24,2430,2/2/2023 20:15:05,2458,13.0,1.382,1.372,1.381,1.39,2/2/2023 20:18:56,2/2/2023 20:18:56,2/2/2023 20:18:56,2/2/2023 20:18:55,2.227,2.228,2/2/2023 20:25:56,2/2/2023 20:25:55,-5.643,-5.634,-5.645,-5.665,2/2/2023 20:23:52,2/2/2023 20:26:41,2/2/2023 20:23:51,2/2/2023 20:23:51,-5.404,-5.404,2/2/2023 20:26:47,2/2/2023 20:26:47,-2.486,-2.486,-2.487,-2.487,-2.031,-2.032,1.716,1.712,1.716,1.72,1.78,1.781,0
02FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-5.4,-1.8,-8.9,-1.25,-1.19,-2.62,-2.38,2/2/2023 20:31:55,2/2/2023 20:31:55,2/2/2023 20:31:58,2/2/2023 20:31:58,-1.24,-1.28,2/2/2023 20:31:56,2/2/2023 20:31:56,-10.20,-10.23,-8.49,-8.56,2/2/2023 20:42:22,2/2/2023 20:42:22,2/2/2023 20:42:22,2/2/2023 20:42:23,-8.82,-8.85,2/2/2023 20:42:24,2/2/2023 20:42:24,-5.56,-5.53,-5.51,-5.40,-5.25,-5.28,1.8200,1.8190,1.2230,1.2480,1.6250,1.6240,-0,-0,02FEB2023:20:43:45,0.7,2/2/2023 20:32:30,0.0,146,0.2170,2460,2/2/2023 20:30:01,2430,2/2/2023 20:30:05,2455,13.0,-1.971,-1.972,-1.969,-1.967,2/2/2023 20:32:00,2/2/2023 20:31:59,2/2/2023 20:31:59,2/2/2023 20:31:59,-1.699,-1.699,2/2/2023 20:32:05,2/2/2023 20:32:04,-9.05,-9.04,-9.05,-9.05,2/2/2023 20:42:31,2/2/2023 20:42:30,2/2/2023 20:42:30,2/2/2023 20:42:30,-8.77,-8.77,2/2/2023 20:42:53,2/2/2023 20:42:52,-5.483,-5.483,-5.484,-5.484,-5.24,-5.241,1.448,1.445,1.446,1.448,1.567,1.566,0
02FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-6.4,-2.6,-9.5,-1.05,-1.09,-3.68,-3.60,2/2/2023 20:46:27,2/2/2023 20:46:27,2/2/2023 20:46:28,2/2/2023 20:46:28,-1.69,-1.72,2/2/2023 20:46:29,2/2/2023 20:46:29,-10.78,-10.74,-9.03,-8.96,2/2/2023 20:51:33,2/2/2023 20:51:33,2/2/2023 20:57:12,2/2/2023 20:57:05,-9.86,-9.89,2/2/2023 20:51:47,2/2/2023 20:51:47,-6.57,-6.58,-6.70,-6.61,-6.26,-6.29,2.4130,2.3810,1.5130,1.5520,2.1720,2.1700,-0,-0,02FEB2023:20:45:41,1.1,2/2/2023 20:50:28,0.1,157,11.3200,2460,2/2/2023 20:45:02,2430,2/2/2023 20:45:01,2453,13.0,-2.924,-2.929,-2.923,-2.917,2/2/2023 20:46:32,2/2/2023 20:46:32,2/2/2023 20:46:32,2/2/2023 20:46:32,-2.234,-2.232,2/2/2023 20:46:47,2/2/2023 20:46:47,-9.35,-9.35,-9.35,-9.36,2/2/2023 20:51:48,2/2/2023 20:51:47,2/2/2023 20:51:47,2/2/2023 20:51:47,-9.73,-9.73,2/2/2023 20:52:08,2/2/2023 20:52:08,-6.595,-6.595,-6.596,-6.597,-6.237,-6.238,1.874,1.871,1.873,1.876,2.101,2.101,0
02FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-6.7,-2.6,-9.9,-0.76,-0.79,-3.76,-3.24,2/2/2023 21:12:35,2/2/2023 21:12:35,2/2/2023 21:12:38,2/2/2023 21:12:38,-1.53,-1.56,2/2/2023 21:12:38,2/2/2023 21:12:38,-10.98,-10.99,-9.56,-9.55,2/2/2023 21:00:15,2/2/2023 21:00:15,2/2/2023 21:00:56,2/2/2023 21:00:57,-10.00,-10.02,2/2/2023 21:00:28,2/2/2023 21:00:28,-6.76,-6.77,-6.99,-6.87,-6.52,-6.55,2.2180,2.2080,1.2680,1.3350,1.7280,1.7260,-0,-0,02FEB2023:21:00:01,2.8,2/2/2023 21:14:31,0.6,223,47.7400,2460,2/2/2023 21:00:02,2430,2/2/2023 21:00:01,2450,13.0,-2.634,-2.649,-2.633,-2.618,2/2/2023 21:12:40,2/2/2023 21:12:40,2/2/2023 21:12:40,2/2/2023 21:12:40,-2.551,-2.55,2/2/2023 21:12:47,2/2/2023 21:12:47,-9.99,-9.99,-9.99,-10,2/2/2023 21:01:01,2/2/2023 21:01:01,2/2/2023 21:01:01,2/2/2023 21:01:01,-9.73,-9.73,2/2/2023 21:00:58,2/2/2023 21:00:57,-6.875,-6.874,-6.873,-6.872,-6.581,-6.58,1.598,1.595,1.6,1.604,1.52,1.522,0
02FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-6.5,-2.8,-9.2,-1.88,-1.88,-3.10,-3.02,2/2/2023 21:15:24,2/2/2023 21:15:24,2/2/2023 21:15:24,2/2/2023 21:15:24,-2.35,-2.38,2/2/2023 21:15:26,2/2/2023 21:15:26,-10.00,-10.23,-9.10,-9.11,2/2/2023 21:24:49,2/2/2023 21:24:49,2/2/2023 21:27:22,2/2/2023 21:27:22,-9.33,-9.35,2/2/2023 21:27:27,2/2/2023 21:27:27,-6.66,-6.69,-6.61,-6.50,-6.40,-6.43,1.9740,1.9690,1.3460,1.3890,1.7000,1.6990,-0,-0,02FEB2023:21:20:31,2.8,2/2/2023 21:17:12,0.3,78,41.9900,2460,2/2/2023 21:15:01,2430,2/2/2023 21:15:02,2447,12.8,-2.898,-2.903,-2.899,-2.894,2/2/2023 21:15:27,2/2/2023 21:15:27,2/2/2023 21:15:26,2/2/2023 21:15:26,-2.76,-2.76,2/2/2023 21:15:37,2/2/2023 21:15:36,-9.25,-9.24,-9.25,-9.25,2/2/2023 21:27:31,2/2/2023 21:27:30,2/2/2023 21:27:30,2/2/2023 21:27:30,-9.18,-9.18,2/2/2023 21:27:03,2/2/2023 21:27:03,-6.598,-6.599,-6.599,-6.6,-6.387,-6.387,1.583,1.58,1.582,1.585,1.624,1.623,0
02FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-7.6,-5.1,-10.6,-4.43,-4.44,-5.53,-5.37,2/2/2023 21:43:51,2/2/2023 21:43:52,2/2/2023 21:30:09,2/2/2023 21:30:07,-4.80,-4.83,2/2/2023 21:30:04,2/2/2023 21:30:04,-12.68,-12.71,-10.87,-10.63,2/2/2023 21:44:58,2/2/2023 21:44:57,2/2/2023 21:45:00,2/2/2023 21:45:00,-10.60,-10.62,2/2/2023 21:44:59,2/2/2023 21:44:59,-7.72,-7.75,-7.78,-7.68,-7.41,-7.44,1.6240,1.6280,0.9950,1.0180,1.3660,1.3640,-0,-0,02FEB2023:21:43:52,1.3,2/2/2023 21:39:42,0.1,298,22.8400,2460,2/2/2023 21:30:01,2430,2/2/2023 21:30:02,2446,13.0,-5.234,-5.235,-5.235,-5.234,2/2/2023 21:30:03,2/2/2023 21:30:08,2/2/2023 21:30:08,2/2/2023 21:30:08,-5.061,-5.061,2/2/2023 21:44:18,2/2/2023 21:44:17,-10.88,-10.87,-10.88,-10.9,2/2/2023 21:39:08,2/2/2023 21:39:08,2/2/2023 21:39:08,2/2/2023 21:39:07,-10.32,-10.32,2/2/2023 21:39:36,2/2/2023 21:39:35,-7.68,-7.682,-7.683,-7.685,-7.362,-7.364,1.175,1.173,1.176,1.179,1.291,1.291,0
02FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-11.8,-8.6,-13.7,-8.49,-8.41,-8.81,-8.55,2/2/2023 21:47:45,2/2/2023 21:47:45,2/2/2023 21:47:44,2/2/2023 21:47:44,-8.81,-8.84,2/2/2023 21:47:47,2/2/2023 21:47:47,-14.76,-14.87,-13.41,-13.41,2/2/2023 21:57:07,2/2/2023 21:57:05,2/2/2023 21:57:12,2/2/2023 21:57:10,-13.70,-13.72,2/2/2023 21:57:19,2/2/2023 21:57:19,-11.95,-11.98,-11.51,-11.42,-11.70,-11.73,1.1650,1.1800,1.0620,1.0910,1.0420,1.0410,-0,-0,02FEB2023:21:47:34,1.3,2/2/2023 21:49:53,0.0,204,12.8300,2460,2/2/2023 21:45:02,2430,2/2/2023 21:45:01,2442,12.9,-8.86,-8.86,-8.86,-8.86,2/2/2023 21:47:52,2/2/2023 21:47:52,2/2/2023 21:47:51,2/2/2023 21:47:51,-8.22,-8.3,2/2/2023 21:45:01,2/2/2023 21:45:01,-13.94,-13.93,-13.94,-13.94,2/2/2023 21:57:17,2/2/2023 21:57:17,2/2/2023 21:57:17,2/2/2023 21:57:17,-13.52,-13.52,2/2/2023 21:57:36,2/2/2023 21:57:35,-11.71,-11.71,-11.71,-11.71,-11.66,-11.67,1.061,1.06,1.061,1.061,1.05,1.047,0
02FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-11.2,-7.6,-13.3,-6.45,-6.49,-9.27,-9.07,2/2/2023 22:14:20,2/2/2023 22:14:20,2/2/2023 22:14:24,2/2/2023 22:14:25,-6.71,-6.74,2/2/2023 22:14:19,2/2/2023 22:14:19,-13.96,-14.12,-13.09,-13.06,2/2/2023 22:02:25,2/2/2023 22:01:33,2/2/2023 22:02:24,2/2/2023 22:02:25,-13.40,-13.42,2/2/2023 22:02:27,2/2/2023 22:02:27,-11.23,-11.28,-11.54,-11.45,-11.03,-11.06,1.7700,1.7670,0.9710,0.9760,1.6100,1.6090,-0,-0,02FEB2023:22:00:01,1.5,2/2/2023 22:04:31,0.1,229,20.6500,2460,2/2/2023 22:00:03,2430,2/2/2023 22:00:01,2442,12.9,-8.16,-8.16,-8.15,-8.15,2/2/2023 22:14:27,2/2/2023 22:14:27,2/2/2023 22:14:27,2/2/2023 22:14:27,-7.08,-7.08,2/2/2023 22:14:29,2/2/2023 22:14:28,-13.37,-13.37,-13.38,-13.38,2/2/2023 22:02:37,2/2/2023 22:02:37,2/2/2023 22:02:37,2/2/2023 22:02:37,-13.26,-13.26,2/2/2023 22:07:42,2/2/2023 22:07:42,-11.39,-11.39,-11.39,-11.38,-11.09,-11.09,1.299,1.297,1.299,1.3,1.561,1.561,0
02FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-12.3,-9.3,-14.4,-8.80,-8.75,-9.56,-9.39,2/2/2023 22:15:51,2/2/2023 22:15:51,2/2/2023 22:15:58,2/2/2023 22:15:58,-9.16,-9.19,2/2/2023 22:15:58,2/2/2023 22:15:58,-15.15,-15.25,-13.83,-13.77,2/2/2023 22:28:11,2/2/2023 22:27:58,2/2/2023 22:28:16,2/2/2023 22:21:44,-14.73,-14.75,2/2/2023 22:28:09,2/2/2023 22:28:09,-12.37,-12.41,-12.45,-12.36,-12.11,-12.13,1.4720,1.4770,0.9390,0.9460,1.3110,1.3100,-0,-0,02FEB2023:22:15:12,2.4,2/2/2023 22:16:56,0.3,175,4.8790,2460,2/2/2023 22:15:02,2430,2/2/2023 22:15:01,2440,12.9,-9.35,-9.36,-9.35,-9.35,2/2/2023 22:16:02,2/2/2023 22:16:02,2/2/2023 22:16:02,2/2/2023 22:16:02,-9.25,-9.28,2/2/2023 22:15:01,2/2/2023 22:15:01,-14.32,-14.31,-14.32,-14.33,2/2/2023 22:28:18,2/2/2023 22:28:18,2/2/2023 22:28:18,2/2/2023 22:28:17,-14.56,-14.56,2/2/2023 22:28:22,2/2/2023 22:28:21,-12.39,-12.39,-12.39,-12.39,-12.1,-12.1,1.138,1.135,1.137,1.138,1.289,1.287,0
02FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-13.5,-10.7,-15.1,-9.87,-9.89,-11.36,-11.44,2/2/2023 22:30:04,2/2/2023 22:30:01,2/2/2023 22:30:06,2/2/2023 22:30:07,-9.98,-10.01,2/2/2023 22:30:06,2/2/2023 22:30:06,-15.87,-15.89,-15.17,-15.13,2/2/2023 22:37:25,2/2/2023 22:37:23,2/2/2023 22:37:24,2/2/2023 22:37:24,-15.24,-15.27,2/2/2023 22:37:32,2/2/2023 22:37:32,-13.60,-13.65,-13.65,-13.57,-13.32,-13.35,1.0760,1.0800,0.7280,0.7240,0.9460,0.9450,-0,-0,02FEB2023:22:30:04,2.0,2/2/2023 22:44:00,0.2,155,22.0100,2460,2/2/2023 22:30:03,2430,2/2/2023 22:30:01,2438,12.9,-10.8,-10.8,-10.79,-10.79,2/2/2023 22:30:09,2/2/2023 22:30:09,2/2/2023 22:30:09,2/2/2023 22:30:09,-10.53,-10.53,2/2/2023 22:30:18,2/2/2023 22:30:18,-15.36,-15.35,-15.36,-15.36,2/2/2023 22:37:32,2/2/2023 22:37:32,2/2/2023 22:37:32,2/2/2023 22:37:32,-14.93,-14.93,2/2/2023 22:37:46,2/2/2023 22:37:45,-13.59,-13.59,-13.59,-13.59,-13.28,-13.28,0.877,0.874,0.875,0.876,0.941,0.939,0
02FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-12.3,-9.5,-14.6,-9.05,-9.02,-9.96,-9.97,2/2/2023 22:57:39,2/2/2023 22:57:39,2/2/2023 22:57:40,2/2/2023 22:57:40,-9.31,-9.33,2/2/2023 22:57:45,2/2/2023 22:57:45,-15.28,-15.34,-14.48,-14.46,2/2/2023 22:51:40,2/2/2023 22:51:41,2/2/2023 22:46:14,2/2/2023 22:46:14,-14.73,-14.75,2/2/2023 22:51:39,2/2/2023 22:51:39,-12.43,-12.48,-12.58,-12.51,-12.21,-12.24,1.4460,1.4670,1.0670,1.0590,1.2880,1.2870,-0,-0,02FEB2023:22:45:02,2.4,2/2/2023 22:55:07,0.4,350,40.9300,2460,2/2/2023 22:45:05,2430,2/2/2023 22:45:01,2438,12.9,-9.62,-9.63,-9.63,-9.62,2/2/2023 22:57:51,2/2/2023 22:57:51,2/2/2023 22:57:51,2/2/2023 22:57:50,-9.39,-9.39,2/2/2023 22:58:11,2/2/2023 22:58:10,-14.79,-14.78,-14.79,-14.79,2/2/2023 22:51:45,2/2/2023 22:51:44,2/2/2023 22:51:44,2/2/2023 22:51:44,-14.49,-14.49,2/2/2023 22:51:57,2/2/2023 22:51:57,-12.51,-12.51,-12.51,-12.51,-12.24,-12.24,1.212,1.21,1.211,1.212,1.256,1.255,0
02FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.1,-13.4,-7.96,-7.89,-9.73,-9.62,2/2/2023 23:07:20,2/2/2023 23:07:20,2/2/2023 23:07:06,2/2/2023 23:01:38,-8.34,-8.37,2/2/2023 23:07:20,2/2/2023 23:07:20,-14.05,-14.29,-13.31,-13.10,2/2/2023 23:12:42,2/2/2023 23:12:42,2/2/2023 23:12:48,2/2/2023 23:12:46,-13.39,-13.41,2/2/2023 23:13:27,2/2/2023 23:13:27,-11.42,-11.46,-11.57,-11.47,-11.19,-11.22,1.2330,1.2780,0.7250,0.7400,0.9850,0.9840,-0,-0,02FEB2023:23:00:03,2.2,2/2/2023 23:10:56,0.1,137,25.7800,2460,2/2/2023 23:00:02,2430,2/2/2023 23:00:01,2438,12.9,-9.15,-9.14,-9.14,-9.15,2/2/2023 23:07:21,2/2/2023 23:07:21,2/2/2023 23:07:21,2/2/2023 23:07:21,-8.99,-8.99,2/2/2023 23:07:26,2/2/2023 23:07:25,-13.51,-13.49,-13.5,-13.51,2/2/2023 23:12:55,2/2/2023 23:12:55,2/2/2023 23:12:54,2/2/2023 23:12:54,-13.27,-13.27,2/2/2023 23:13:41,2/2/2023 23:13:40,-11.48,-11.48,-11.48,-11.48,-11.22,-11.22,0.925,0.923,0.924,0.925,0.933,0.932,0
02FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.6,-14.9,-11.19,-11.16,-12.05,-11.96,2/2/2023 23:16:41,2/2/2023 23:16:41,2/2/2023 23:16:48,2/2/2023 23:16:46,-11.31,-11.34,2/2/2023 23:16:44,2/2/2023 23:16:44,-15.98,-16.21,-14.70,-14.52,2/2/2023 23:22:53,2/2/2023 23:22:55,2/2/2023 23:22:57,2/2/2023 23:25:55,-14.88,-14.90,2/2/2023 23:25:53,2/2/2023 23:25:53,-13.30,-13.35,-13.23,-13.14,-13.05,-13.08,1.1080,1.1410,0.6210,0.6250,0.9240,0.9230,-0,-0,02FEB2023:23:28:05,0.4,2/2/2023 23:21:53,0.0,176,0.0730,2460,2/2/2023 23:15:02,2430,2/2/2023 23:15:01,2435,12.9,-11.71,-11.72,-11.71,-11.71,2/2/2023 23:16:48,2/2/2023 23:16:48,2/2/2023 23:16:48,2/2/2023 23:16:48,-11.49,-11.49,2/2/2023 23:17:10,2/2/2023 23:17:09,-15.04,-15.03,-15.04,-15.06,2/2/2023 23:23:01,2/2/2023 23:23:01,2/2/2023 23:23:01,2/2/2023 23:23:01,-14.73,-14.73,2/2/2023 23:26:22,2/2/2023 23:26:22,-13.25,-13.25,-13.25,-13.25,-13.06,-13.06,0.804,0.802,0.803,0.804,0.878,0.878,0
02FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.5,-15.8,-12.26,-12.23,-12.91,-12.86,2/2/2023 23:37:01,2/2/2023 23:37:02,2/2/2023 23:30:33,2/2/2023 23:30:32,-12.07,-12.09,2/2/2023 23:30:32,2/2/2023 23:30:32,-16.37,-16.60,-16.04,-15.92,2/2/2023 23:31:07,2/2/2023 23:31:04,2/2/2023 23:42:15,2/2/2023 23:42:15,-15.78,-15.80,2/2/2023 23:42:14,2/2/2023 23:42:14,-14.44,-14.50,-14.59,-14.51,-14.22,-14.24,1.0900,1.1200,0.6380,0.6410,0.9830,0.9820,-0,-0,02FEB2023:23:43:33,1.3,2/2/2023 23:38:48,0.1,147,21.9600,2460,2/2/2023 23:30:01,2400,2/2/2023 23:42:02,2433,12.9,-12.67,-12.67,-12.67,-12.67,2/2/2023 23:30:08,2/2/2023 23:30:08,2/2/2023 23:30:08,2/2/2023 23:30:08,-12.31,-12.3,2/2/2023 23:30:37,2/2/2023 23:30:37,-16.06,-16.06,-16.06,-16.06,2/2/2023 23:42:20,2/2/2023 23:42:20,2/2/2023 23:42:20,2/2/2023 23:42:19,-15.63,-15.63,2/2/2023 23:41:26,2/2/2023 23:41:23,-14.49,-14.5,-14.5,-14.5,-14.22,-14.22,0.839,0.837,0.838,0.838,0.962,0.961,0
03FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-14.4,-11.6,-16.7,-10.66,-10.64,-12.25,-12.26,2/2/2023 23:46:28,2/2/2023 23:46:28,2/2/2023 23:45:47,2/2/2023 23:45:47,-10.96,-10.98,2/2/2023 23:46:27,2/2/2023 23:46:27,-17.09,-17.20,-16.64,-16.50,2/2/2023 23:52:38,2/2/2023 23:52:45,2/2/2023 23:52:47,2/2/2023 23:52:47,-16.82,-16.84,2/2/2023 23:52:39,2/2/2023 23:52:39,-14.49,-14.54,-14.82,-14.76,-14.28,-14.31,1.3910,1.4210,1.0400,1.0140,1.2830,1.2820,-0,-0,02FEB2023:23:55:12,2.4,2/2/2023 23:50:39,0.5,55,64.1000,2460,2/2/2023 23:45:04,2430,2/2/2023 23:45:01,2434,12.9,-11.78,-11.78,-11.78,-11.78,2/2/2023 23:45:57,2/2/2023 23:45:56,2/2/2023 23:45:56,2/2/2023 23:45:56,-11.37,-11.37,2/2/2023 23:46:35,2/2/2023 23:46:34,-16.76,-16.75,-16.76,-16.76,2/2/2023 23:52:51,2/2/2023 23:52:51,2/2/2023 23:52:51,2/2/2023 23:52:51,-16.68,-16.68,2/2/2023 23:52:56,2/2/2023 23:52:55,-14.66,-14.66,-14.66,-14.66,-14.3,-14.3,1.174,1.173,1.174,1.174,1.255,1.255,0
03FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-16.6,-13.2,-17.7,-12.98,-13.01,-13.64,-13.62,2/3/2023 00:00:01,2/3/2023 00:00:01,2/3/2023 00:00:01,2/3/2023 00:00:01,-12.88,-12.90,2/3/2023 00:00:01,2/3/2023 00:00:01,-18.11,-18.30,-17.84,-17.73,2/3/2023 00:11:29,2/3/2023 00:11:29,2/3/2023 00:14:02,2/3/2023 00:14:20,-17.70,-17.72,2/3/2023 00:14:16,2/3/2023 00:14:16,-16.71,-16.78,-16.60,-16.53,-16.43,-16.45,1.0450,1.0580,0.9160,0.9180,1.0660,1.0650,-0,-0,03FEB2023:00:00:04,1.5,2/3/2023 00:00:37,0.2,205,23.8000,2460,2/3/2023 00:00:05,2400,2/3/2023 00:05:05,2432,12.8,-13.42,-13.43,-13.42,-13.42,2/3/2023 00:00:02,2/3/2023 00:00:02,2/3/2023 00:00:02,2/3/2023 00:00:02,-12.9,-12.9,2/3/2023 00:00:05,2/3/2023 00:00:04,-17.86,-17.85,-17.86,-17.86,2/3/2023 00:14:09,2/3/2023 00:14:09,2/3/2023 00:14:09,2/3/2023 00:14:09,-17.57,-17.57,2/3/2023 00:14:28,2/3/2023 00:14:27,-16.62,-16.62,-16.62,-16.62,-16.37,-16.37,0.994,0.992,0.991,0.991,1.133,1.13,0
03FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.3,-18.5,-14.90,-14.74,-16.08,-15.92,2/3/2023 00:16:56,2/3/2023 00:16:56,2/3/2023 00:18:09,2/3/2023 00:18:07,-14.73,-14.76,2/3/2023 00:17:03,2/3/2023 00:17:03,-19.15,-19.33,-18.48,-18.35,2/3/2023 00:19:41,2/3/2023 00:19:41,2/3/2023 00:19:47,2/3/2023 00:19:42,-18.52,-18.53,2/3/2023 00:19:54,2/3/2023 00:19:54,-16.72,-16.77,-17.09,-16.99,-16.53,-16.55,0.8310,0.8760,0.4590,0.4730,0.7370,0.7370,-0,-0,03FEB2023:00:29:58,1.3,2/3/2023 00:18:58,0.1,190,16.9200,2460,2/3/2023 00:15:10,2400,2/3/2023 00:20:01,2432,12.9,-15.61,-15.61,-15.61,-15.6,2/3/2023 00:17:07,2/3/2023 00:17:07,2/3/2023 00:17:07,2/3/2023 00:17:07,-14.95,-14.95,2/3/2023 00:17:16,2/3/2023 00:17:16,-18.75,-18.75,-18.75,-18.76,2/3/2023 00:19:53,2/3/2023 00:19:53,2/3/2023 00:19:53,2/3/2023 00:19:52,-18.32,-18.32,2/3/2023 00:20:13,2/3/2023 00:20:13,-16.9,-16.9,-16.9,-16.9,-16.56,-16.56,0.623,0.622,0.623,0.623,0.705,0.705,0
03FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-16.9,-13.4,-18.6,-12.94,-12.83,-13.95,-13.98,2/3/2023 00:42:52,2/3/2023 00:42:51,2/3/2023 00:42:54,2/3/2023 00:42:54,-12.96,-12.98,2/3/2023 00:42:54,2/3/2023 00:42:54,-18.77,-18.93,-18.52,-18.44,2/3/2023 00:34:51,2/3/2023 00:34:51,2/3/2023 00:36:26,2/3/2023 00:36:28,-18.60,-18.62,2/3/2023 00:35:13,2/3/2023 00:35:13,-17.03,-17.09,-17.13,-17.06,-16.82,-16.84,1.3720,1.4120,1.0820,1.0640,1.3130,1.3120,-0,-0,03FEB2023:00:41:34,1.1,2/3/2023 00:42:21,0.0,314,2.2300,2460,2/3/2023 00:30:14,2400,2/3/2023 00:31:02,2430,12.9,-13.54,-13.55,-13.54,-13.54,2/3/2023 00:42:59,2/3/2023 00:42:59,2/3/2023 00:42:59,2/3/2023 00:42:59,-13.3,-13.3,2/3/2023 00:43:05,2/3/2023 00:43:04,-18.61,-18.61,-18.61,-18.61,2/3/2023 00:35:29,2/3/2023 00:35:29,2/3/2023 00:35:29,2/3/2023 00:35:29,-18.59,-18.59,2/3/2023 00:35:42,2/3/2023 00:35:41,-17.08,-17.08,-17.08,-17.08,-16.82,-16.82,1.207,1.206,1.207,1.208,1.298,1.298,0
03FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-17.3,-15.2,-18.7,-14.62,-14.52,-15.09,-14.91,2/3/2023 00:46:55,2/3/2023 00:46:54,2/3/2023 00:46:55,2/3/2023 00:46:55,-15.03,-15.05,2/3/2023 00:46:54,2/3/2023 00:46:54,-19.30,-19.52,-18.68,-18.56,2/3/2023 00:57:32,2/3/2023 00:57:29,2/3/2023 00:57:36,2/3/2023 00:57:36,-18.67,-18.69,2/3/2023 00:57:44,2/3/2023 00:57:44,-17.42,-17.49,-17.51,-17.42,-17.22,-17.24,0.7690,0.8020,0.6850,0.6880,0.6820,0.6810,-0,-0,03FEB2023:00:45:02,2.6,2/3/2023 00:46:57,0.3,163,17.8500,2460,2/3/2023 00:45:49,2400,2/3/2023 00:45:02,2429,12.9,-15.04,-15.05,-15.04,-15.04,2/3/2023 00:47:01,2/3/2023 00:47:00,2/3/2023 00:47:00,2/3/2023 00:47:00,-15.3,-15.3,2/3/2023 00:47:18,2/3/2023 00:47:18,-18.95,-18.94,-18.95,-18.95,2/3/2023 00:57:42,2/3/2023 00:57:42,2/3/2023 00:57:42,2/3/2023 00:57:42,-18.53,-18.54,2/3/2023 00:58:04,2/3/2023 00:58:03,-17.46,-17.46,-17.46,-17.46,-17.23,-17.23,0.704,0.703,0.704,0.704,0.657,0.657,0
03FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.8,-19.1,-16.40,-16.39,-17.48,-17.35,2/3/2023 01:00:40,2/3/2023 01:00:39,2/3/2023 01:00:27,2/3/2023 01:00:27,-16.37,-16.39,2/3/2023 01:00:31,2/3/2023 01:00:31,-19.46,-19.55,-18.82,-18.69,2/3/2023 01:10:25,2/3/2023 01:10:07,2/3/2023 01:11:11,2/3/2023 01:11:15,-19.19,-19.21,2/3/2023 01:10:33,2/3/2023 01:10:33,-18.33,-18.39,-18.37,-18.27,-18.11,-18.13,0.6560,0.6940,0.3120,0.3180,0.6080,0.6070,-0,-0,03FEB2023:01:14:25,0.0,2/3/2023 01:00:01,0.0,0,0.0000,2460,2/3/2023 01:00:36,2400,2/3/2023 01:00:47,2428,12.9,-16.99,-16.99,-16.99,-16.99,2/3/2023 01:00:41,2/3/2023 01:00:41,2/3/2023 01:00:41,2/3/2023 01:00:41,-16.54,-16.54,2/3/2023 01:00:47,2/3/2023 01:00:46,-19.02,-19.02,-19.02,-19.02,2/3/2023 01:10:35,2/3/2023 01:10:34,2/3/2023 01:10:36,2/3/2023 01:10:36,-19.16,-19.16,2/3/2023 01:10:52,2/3/2023 01:10:52,-18.34,-18.34,-18.34,-18.34,-18.11,-18.11,0.464,0.463,0.464,0.464,0.598,0.597,0
03FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.1,-19.5,-16.91,-16.91,-17.54,-17.40,2/3/2023 01:18:00,2/3/2023 01:17:59,2/3/2023 01:21:00,2/3/2023 01:20:59,-16.81,-16.83,2/3/2023 01:26:57,2/3/2023 01:26:57,-19.94,-20.11,-19.44,-19.33,2/3/2023 01:22:33,2/3/2023 01:22:32,2/3/2023 01:23:08,2/3/2023 01:23:09,-19.48,-19.50,2/3/2023 01:22:32,2/3/2023 01:22:32,-18.26,-18.32,-18.47,-18.37,-18.04,-18.06,0.8150,0.8610,0.4390,0.4570,0.7140,0.7130,-0,-0,03FEB2023:01:20:13,0.0,2/3/2023 01:15:01,0.0,0,0.0000,2430,2/3/2023 01:15:01,2400,2/3/2023 01:15:07,2427,12.9,-17.28,-17.28,-17.28,-17.28,2/3/2023 01:21:08,2/3/2023 01:21:08,2/3/2023 01:21:08,2/3/2023 01:21:08,-17,-17,2/3/2023 01:21:14,2/3/2023 01:21:13,-19.57,-19.57,-19.57,-19.57,2/3/2023 01:23:11,2/3/2023 01:23:11,2/3/2023 01:23:11,2/3/2023 01:23:11,-19.38,-19.38,2/3/2023 01:23:02,2/3/2023 01:23:01,-18.35,-18.35,-18.35,-18.35,-18.03,-18.03,0.606,0.605,0.606,0.607,0.679,0.68,0
03FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-18.7,-17.6,-19.5,-17.36,-17.39,-18.21,-18.10,2/3/2023 01:44:54,2/3/2023 01:44:28,2/3/2023 01:41:12,2/3/2023 01:41:15,-17.26,-17.27,2/3/2023 01:44:52,2/3/2023 01:44:52,-20.08,-20.25,-19.51,-19.38,2/3/2023 01:39:34,2/3/2023 01:39:32,2/3/2023 01:39:35,2/3/2023 01:39:35,-19.48,-19.49,2/3/2023 01:39:35,2/3/2023 01:39:35,-18.74,-18.80,-18.90,-18.80,-18.58,-18.59,0.5720,0.6060,0.3090,0.3020,0.5000,0.5000,-0,-0,03FEB2023:01:30:02,1.1,2/3/2023 01:30:40,0.0,162,0.0000,2430,2/3/2023 01:30:01,2400,2/3/2023 01:30:04,2426,12.9,-17.92,-17.92,-17.92,-17.92,2/3/2023 01:44:35,2/3/2023 01:44:35,2/3/2023 01:44:35,2/3/2023 01:44:35,-17.35,-17.34,2/3/2023 01:44:58,2/3/2023 01:44:57,-19.67,-19.67,-19.67,-19.68,2/3/2023 01:39:42,2/3/2023 01:39:42,2/3/2023 01:39:42,2/3/2023 01:39:41,-19.27,-19.27,2/3/2023 01:33:26,2/3/2023 01:33:25,-18.82,-18.82,-18.82,-18.82,-18.61,-18.61,0.418,0.418,0.418,0.419,0.454,0.455,0
03FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.7,-20.0,-17.56,-17.55,-18.35,-18.15,2/3/2023 01:58:57,2/3/2023 01:58:59,2/3/2023 01:46:35,2/3/2023 01:46:48,-17.41,-17.43,2/3/2023 01:58:59,2/3/2023 01:58:59,-20.36,-20.53,-19.98,-19.86,2/3/2023 01:52:35,2/3/2023 01:52:35,2/3/2023 01:52:36,2/3/2023 01:52:36,-20.00,-20.01,2/3/2023 01:53:00,2/3/2023 01:53:00,-19.01,-19.07,-19.19,-19.10,-18.80,-18.82,0.6570,0.7000,0.3970,0.4070,0.6100,0.6100,-0,-0,03FEB2023:01:45:02,1.1,2/3/2023 01:50:49,0.0,148,1.4640,2430,2/3/2023 01:45:01,2400,2/3/2023 01:45:04,2425,12.9,-17.98,-17.98,-17.98,-17.98,2/3/2023 01:47:02,2/3/2023 01:47:02,2/3/2023 01:47:02,2/3/2023 01:47:02,-17.36,-17.36,2/3/2023 01:45:01,2/3/2023 01:45:01,-20.09,-20.09,-20.09,-20.09,2/3/2023 01:52:44,2/3/2023 01:52:44,2/3/2023 01:52:43,2/3/2023 01:52:43,-19.9,-19.9,2/3/2023 01:53:01,2/3/2023 01:53:00,-19.09,-19.09,-19.09,-19.09,-18.8,-18.8,0.502,0.501,0.502,0.502,0.608,0.607,0
03FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-18.8,-17.1,-20.0,-17.03,-17.04,-17.61,-17.48,2/3/2023 02:02:20,2/3/2023 02:02:26,2/3/2023 02:02:27,2/3/2023 02:02:18,-16.82,-16.84,2/3/2023 02:02:14,2/3/2023 02:02:14,-20.44,-20.53,-19.82,-19.76,2/3/2023 02:11:58,2/3/2023 02:11:53,2/3/2023 02:12:03,2/3/2023 02:13:25,-20.07,-20.09,2/3/2023 02:11:56,2/3/2023 02:11:56,-18.87,-18.94,-18.93,-18.84,-18.68,-18.70,0.8650,0.8970,0.5990,0.6200,0.8180,0.8170,-0,-0,03FEB2023:02:02:50,0.0,2/3/2023 02:00:01,0.0,0,0.0000,2430,2/3/2023 02:00:01,2400,2/3/2023 02:00:04,2424,12.8,-17.3,-17.3,-17.3,-17.3,2/3/2023 02:02:33,2/3/2023 02:02:33,2/3/2023 02:02:33,2/3/2023 02:02:32,-16.93,-16.93,2/3/2023 02:02:42,2/3/2023 02:02:41,-20.11,-20.1,-20.11,-20.11,2/3/2023 02:12:06,2/3/2023 02:12:06,2/3/2023 02:12:06,2/3/2023 02:12:06,-19.99,-19.99,2/3/2023 02:12:18,2/3/2023 02:12:17,-18.89,-18.89,-18.89,-18.89,-18.68,-18.68,0.727,0.726,0.727,0.727,0.804,0.804,0
03FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-18.6,-16.4,-19.5,-16.05,-15.95,-16.78,-16.69,2/3/2023 02:24:04,2/3/2023 02:24:05,2/3/2023 02:24:06,2/3/2023 02:24:04,-16.15,-16.17,2/3/2023 02:24:04,2/3/2023 02:24:04,-19.86,-20.02,-19.72,-19.60,2/3/2023 02:15:34,2/3/2023 02:15:27,2/3/2023 02:15:35,2/3/2023 02:15:35,-19.49,-19.50,2/3/2023 02:20:54,2/3/2023 02:20:54,-18.68,-18.73,-18.83,-18.74,-18.51,-18.53,0.7730,0.8270,0.5430,0.5410,0.6630,0.6630,-0,-0,03FEB2023:02:29:51,0.9,2/3/2023 02:21:34,0.1,183,30.2300,2430,2/3/2023 02:15:01,2400,2/3/2023 02:15:03,2423,12.9,-16.43,-16.44,-16.43,-16.43,2/3/2023 02:24:10,2/3/2023 02:24:10,2/3/2023 02:24:10,2/3/2023 02:24:09,-16.37,-16.37,2/3/2023 02:24:18,2/3/2023 02:24:17,-19.71,-19.71,-19.71,-19.72,2/3/2023 02:15:41,2/3/2023 02:15:41,2/3/2023 02:15:41,2/3/2023 02:15:41,-19.32,-19.32,2/3/2023 02:21:12,2/3/2023 02:21:11,-18.75,-18.75,-18.75,-18.75,-18.55,-18.55,0.637,0.636,0.637,0.637,0.608,0.609,0
03FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.1,-20.0,-16.76,-16.73,-17.91,-17.78,2/3/2023 02:30:25,2/3/2023 02:30:27,2/3/2023 02:31:13,2/3/2023 02:31:11,-16.68,-16.70,2/3/2023 02:30:23,2/3/2023 02:30:23,-20.44,-20.67,-20.07,-19.93,2/3/2023 02:42:02,2/3/2023 02:42:02,2/3/2023 02:42:53,2/3/2023 02:42:52,-20.08,-20.10,2/3/2023 02:42:02,2/3/2023 02:42:02,-19.05,-19.12,-19.20,-19.11,-18.83,-18.85,0.8900,0.9370,0.5470,0.5530,0.8270,0.8260,-0,-0,03FEB2023:02:43:27,0.0,2/3/2023 02:30:01,0.0,0,0.0000,2430,2/3/2023 02:30:01,2400,2/3/2023 02:30:03,2423,12.9,-17.48,-17.49,-17.48,-17.48,2/3/2023 02:30:33,2/3/2023 02:30:33,2/3/2023 02:30:32,2/3/2023 02:30:32,-16.81,-16.81,2/3/2023 02:30:52,2/3/2023 02:30:52,-20.11,-20.11,-20.11,-20.12,2/3/2023 02:42:58,2/3/2023 02:42:58,2/3/2023 02:42:57,2/3/2023 02:42:57,-19.96,-19.96,2/3/2023 02:42:58,2/3/2023 02:42:57,-19.11,-19.11,-19.11,-19.11,-18.8,-18.8,0.707,0.705,0.706,0.706,0.828,0.827,0
03FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.0,-20.5,-17.76,-17.72,-18.41,-18.24,2/3/2023 02:57:48,2/3/2023 02:57:47,2/3/2023 02:57:50,2/3/2023 02:57:49,-17.70,-17.72,2/3/2023 02:57:49,2/3/2023 02:57:49,-20.79,-20.96,-20.63,-20.50,2/3/2023 02:50:20,2/3/2023 02:50:19,2/3/2023 02:53:39,2/3/2023 02:53:39,-20.38,-20.39,2/3/2023 02:53:41,2/3/2023 02:53:41,-19.41,-19.47,-19.67,-19.57,-19.22,-19.24,0.7580,0.8000,0.4870,0.4950,0.6940,0.6930,-0,-0,03FEB2023:02:47:24,1.8,2/3/2023 02:53:40,0.0,239,17.7500,2430,2/3/2023 02:45:01,2400,2/3/2023 02:45:02,2422,12.9,-18.13,-18.13,-18.13,-18.13,2/3/2023 02:57:55,2/3/2023 02:57:54,2/3/2023 02:57:54,2/3/2023 02:57:54,-17.87,-17.87,2/3/2023 02:57:57,2/3/2023 02:57:56,-20.59,-20.59,-20.59,-20.59,2/3/2023 02:53:46,2/3/2023 02:53:45,2/3/2023 02:53:45,2/3/2023 02:53:45,-20.33,-20.33,2/3/2023 02:53:50,2/3/2023 02:53:49,-19.53,-19.53,-19.53,-19.53,-19.24,-19.24,0.606,0.606,0.606,0.607,0.671,0.671,0
03FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-19.8,-18.3,-20.7,-17.82,-17.72,-18.82,-18.68,2/3/2023 03:04:04,2/3/2023 03:04:04,2/3/2023 03:04:08,2/3/2023 03:04:12,-17.93,-17.95,2/3/2023 03:04:05,2/3/2023 03:04:05,-21.08,-21.30,-20.70,-20.59,2/3/2023 03:07:29,2/3/2023 03:02:15,2/3/2023 03:10:08,2/3/2023 03:02:15,-20.68,-20.70,2/3/2023 03:07:28,2/3/2023 03:07:28,-19.91,-19.98,-19.99,-19.92,-19.71,-19.73,0.7420,0.7890,0.4430,0.4500,0.6570,0.6570,-0,-0,03FEB2023:03:14:23,1.1,2/3/2023 03:14:10,0.0,196,17.4600,2430,2/3/2023 03:00:01,2400,2/3/2023 03:00:02,2421,12.9,-18.4,-18.41,-18.4,-18.39,2/3/2023 03:04:15,2/3/2023 03:04:14,2/3/2023 03:04:14,2/3/2023 03:04:14,-18.11,-18.11,2/3/2023 03:04:20,2/3/2023 03:04:19,-20.76,-20.76,-20.76,-20.76,2/3/2023 03:07:33,2/3/2023 03:07:33,2/3/2023 03:07:33,2/3/2023 03:07:33,-20.63,-20.63,2/3/2023 03:08:07,2/3/2023 03:08:06,-19.94,-19.94,-19.94,-19.94,-19.69,-19.69,0.565,0.564,0.565,0.565,0.635,0.635,0
03FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-19.7,-17.3,-20.8,-17.09,-16.79,-17.48,-17.28,2/3/2023 03:18:33,2/3/2023 03:18:30,2/3/2023 03:18:34,2/3/2023 03:18:34,-17.13,-17.15,2/3/2023 03:19:13,2/3/2023 03:19:13,-21.22,-21.46,-20.83,-20.71,2/3/2023 03:22:48,2/3/2023 03:22:49,2/3/2023 03:15:51,2/3/2023 03:15:49,-20.83,-20.85,2/3/2023 03:22:53,2/3/2023 03:22:53,-19.72,-19.77,-19.79,-19.70,-19.55,-19.56,0.9780,1.0380,0.8730,0.8830,0.9140,0.9130,-0,-0,03FEB2023:03:28:04,2.2,2/3/2023 03:21:19,0.3,152,38.1800,2430,2/3/2023 03:15:02,2400,2/3/2023 03:15:01,2419,12.9,-17.28,-17.29,-17.28,-17.28,2/3/2023 03:18:41,2/3/2023 03:18:41,2/3/2023 03:18:40,2/3/2023 03:18:40,-17.31,-17.31,2/3/2023 03:19:26,2/3/2023 03:19:26,-20.91,-20.9,-20.91,-20.91,2/3/2023 03:23:00,2/3/2023 03:23:00,2/3/2023 03:22:59,2/3/2023 03:22:59,-20.66,-20.66,2/3/2023 03:23:13,2/3/2023 03:23:12,-19.76,-19.76,-19.76,-19.76,-19.57,-19.57,0.921,0.92,0.92,0.921,0.897,0.897,0
03FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-19.7,-17.8,-20.5,-17.22,-16.99,-17.81,-17.72,2/3/2023 03:38:52,2/3/2023 03:38:51,2/3/2023 03:40:19,2/3/2023 03:40:19,-17.72,-17.74,2/3/2023 03:38:52,2/3/2023 03:38:52,-20.72,-20.96,-20.63,-20.57,2/3/2023 03:33:51,2/3/2023 03:40:55,2/3/2023 03:33:59,2/3/2023 03:34:00,-20.46,-20.47,2/3/2023 03:36:47,2/3/2023 03:36:47,-19.77,-19.83,-19.87,-19.77,-19.59,-19.61,0.7650,0.8070,0.6070,0.6210,0.6980,0.6970,-0,-0,03FEB2023:03:30:15,1.1,2/3/2023 03:40:45,0.0,136,9.6000,2430,2/3/2023 03:30:01,2400,2/3/2023 03:30:04,2419,12.8,-17.73,-17.74,-17.73,-17.73,2/3/2023 03:40:24,2/3/2023 03:40:23,2/3/2023 03:40:23,2/3/2023 03:40:23,-17.84,-17.84,2/3/2023 03:39:20,2/3/2023 03:39:19,-20.66,-20.66,-20.66,-20.66,2/3/2023 03:34:04,2/3/2023 03:34:04,2/3/2023 03:34:04,2/3/2023 03:34:04,-20.39,-20.39,2/3/2023 03:37:06,2/3/2023 03:37:05,-19.8,-19.8,-19.8,-19.8,-19.6,-19.6,0.674,0.673,0.674,0.674,0.677,0.677,0
03FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-19.6,-18.5,-20.7,-18.06,-17.82,-19.16,-19.03,2/3/2023 03:48:32,2/3/2023 03:48:32,2/3/2023 03:59:08,2/3/2023 03:53:35,-18.17,-18.19,2/3/2023 03:58:59,2/3/2023 03:58:59,-21.00,-21.15,-20.52,-20.44,2/3/2023 03:54:46,2/3/2023 03:54:46,2/3/2023 03:55:05,2/3/2023 03:55:04,-20.70,-20.71,2/3/2023 03:54:46,2/3/2023 03:54:46,-19.65,-19.72,-19.84,-19.75,-19.49,-19.51,0.6400,0.6870,0.3270,0.3340,0.5430,0.5430,-0,-0,03FEB2023:03:58:45,1.1,2/3/2023 03:52:29,0.0,210,6.3610,2430,2/3/2023 03:45:02,2400,2/3/2023 03:45:01,2419,12.7,-18.78,-18.78,-18.78,-18.78,2/3/2023 03:48:43,2/3/2023 03:59:09,2/3/2023 03:59:09,2/3/2023 03:59:09,-18.3,-18.3,2/3/2023 03:59:19,2/3/2023 03:59:18,-20.69,-20.69,-20.69,-20.69,2/3/2023 03:54:51,2/3/2023 03:54:50,2/3/2023 03:54:50,2/3/2023 03:54:50,-20.66,-20.66,2/3/2023 03:55:16,2/3/2023 03:55:15,-19.74,-19.74,-19.74,-19.74,-19.5,-19.5,0.467,0.466,0.467,0.468,0.509,0.509,0
03FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-19.7,-19.2,-20.3,-19.03,-18.97,-19.44,-19.31,2/3/2023 04:14:12,2/3/2023 04:14:10,2/3/2023 04:13:34,2/3/2023 04:13:34,-18.90,-18.92,2/3/2023 04:14:14,2/3/2023 04:14:14,-20.61,-20.74,-20.42,-20.34,2/3/2023 04:00:26,2/3/2023 04:00:23,2/3/2023 04:00:29,2/3/2023 04:00:30,-20.25,-20.26,2/3/2023 04:00:31,2/3/2023 04:00:31,-19.76,-19.83,-19.87,-19.78,-19.59,-19.60,0.2890,0.3120,0.1810,0.1880,0.2500,0.2500,-0,-0,03FEB2023:04:08:39,2.2,2/3/2023 04:01:42,0.2,199,17.7400,2430,2/3/2023 04:00:01,2400,2/3/2023 04:00:02,2418,12.8,-19.25,-19.25,-19.25,-19.25,2/3/2023 04:14:22,2/3/2023 04:14:22,2/3/2023 04:14:22,2/3/2023 04:14:22,-19.06,-19.06,2/3/2023 04:14:35,2/3/2023 04:14:34,-20.48,-20.47,-20.48,-20.48,2/3/2023 04:00:35,2/3/2023 04:00:35,2/3/2023 04:00:35,2/3/2023 04:00:35,-20.13,-20.13,2/3/2023 04:00:50,2/3/2023 04:00:49,-19.81,-19.81,-19.81,-19.81,-19.59,-19.59,0.229,0.229,0.229,0.229,0.226,0.226,0
03FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-19.3,-18.2,-19.9,-17.82,-17.25,-18.68,-18.49,2/3/2023 04:28:32,2/3/2023 04:28:31,2/3/2023 04:24:58,2/3/2023 04:24:56,-17.86,-17.88,2/3/2023 04:24:57,2/3/2023 04:24:57,-20.15,-20.32,-20.00,-19.92,2/3/2023 04:17:22,2/3/2023 04:17:23,2/3/2023 04:17:23,2/3/2023 04:17:25,-20.01,-20.03,2/3/2023 04:15:24,2/3/2023 04:15:24,-19.33,-19.39,-19.47,-19.36,-19.14,-19.16,0.5320,0.5720,0.3090,0.3240,0.4780,0.4770,-0,-0,03FEB2023:04:15:31,0.0,2/3/2023 04:15:01,0.0,0,0.0000,2430,2/3/2023 04:15:02,2400,2/3/2023 04:15:01,2419,12.9,-18.39,-18.39,-18.39,-18.39,2/3/2023 04:25:08,2/3/2023 04:25:08,2/3/2023 04:25:08,2/3/2023 04:25:08,-18.08,-18.08,2/3/2023 04:25:11,2/3/2023 04:25:10,-20.02,-20.02,-20.02,-20.02,2/3/2023 04:17:29,2/3/2023 04:17:29,2/3/2023 04:17:28,2/3/2023 04:17:28,-19.86,-19.86,2/3/2023 04:15:51,2/3/2023 04:15:50,-19.39,-19.39,-19.39,-19.39,-19.15,-19.15,0.409,0.408,0.408,0.409,0.449,0.45,0
03FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.7,-19.8,-17.36,-17.29,-18.23,-18.15,2/3/2023 04:40:39,2/3/2023 04:40:39,2/3/2023 04:40:41,2/3/2023 04:40:41,-17.42,-17.44,2/3/2023 04:40:38,2/3/2023 04:40:38,-19.87,-19.97,-19.75,-19.66,2/3/2023 04:30:04,2/3/2023 04:30:03,2/3/2023 04:30:10,2/3/2023 04:30:06,-19.78,-19.80,2/3/2023 04:30:03,2/3/2023 04:30:03,-19.03,-19.10,-19.16,-19.07,-18.86,-18.88,0.5390,0.5800,0.3090,0.3130,0.4640,0.4640,-0,-0,03FEB2023:04:30:03,1.1,2/3/2023 04:33:43,0.0,168,12.6100,2430,2/3/2023 04:30:02,2400,2/3/2023 04:30:01,2418,12.9,-17.84,-17.84,-17.84,-17.84,2/3/2023 04:40:47,2/3/2023 04:40:46,2/3/2023 04:40:46,2/3/2023 04:40:46,-17.53,-17.52,2/3/2023 04:41:03,2/3/2023 04:41:02,-19.78,-19.78,-19.78,-19.78,2/3/2023 04:30:13,2/3/2023 04:30:13,2/3/2023 04:30:13,2/3/2023 04:30:13,-19.76,-19.76,2/3/2023 04:30:08,2/3/2023 04:30:07,-19.09,-19.09,-19.09,-19.09,-18.87,-18.87,0.41,0.409,0.409,0.41,0.445,0.445,0
03FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-18.8,-16.5,-19.8,-15.22,-14.88,-17.03,-16.77,2/3/2023 04:52:02,2/3/2023 04:52:01,2/3/2023 04:52:04,2/3/2023 04:52:03,-15.93,-15.95,2/3/2023 04:52:08,2/3/2023 04:52:08,-20.01,-20.13,-19.73,-19.66,2/3/2023 04:59:31,2/3/2023 04:59:31,2/3/2023 04:59:05,2/3/2023 04:58:58,-19.78,-19.80,2/3/2023 04:59:15,2/3/2023 04:59:15,-18.86,-18.93,-19.03,-18.93,-18.67,-18.69,0.7650,0.8280,0.3910,0.4120,0.6360,0.6350,-0,-0,03FEB2023:04:45:14,0.0,2/3/2023 04:45:01,0.0,0,0.0000,2430,2/3/2023 04:45:02,2400,2/3/2023 04:45:01,2419,12.9,-16.35,-16.36,-16.35,-16.34,2/3/2023 04:52:10,2/3/2023 04:52:09,2/3/2023 04:52:09,2/3/2023 04:52:09,-16.56,-16.56,2/3/2023 04:52:17,2/3/2023 04:52:17,-19.8,-19.8,-19.8,-19.8,2/3/2023 04:59:11,2/3/2023 04:59:12,2/3/2023 04:59:11,2/3/2023 04:59:10,-19.74,-19.74,2/3/2023 04:59:45,2/3/2023 04:59:44,-18.94,-18.94,-18.94,-18.94,-18.67,-18.67,0.56,0.559,0.56,0.561,0.588,0.588,0
03FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-19.0,-16.2,-20.1,-15.47,-15.31,-16.88,-16.69,2/3/2023 05:13:04,2/3/2023 05:13:04,2/3/2023 05:13:12,2/3/2023 05:13:12,-15.63,-15.65,2/3/2023 05:13:10,2/3/2023 05:13:10,-20.22,-20.37,-20.14,-20.07,2/3/2023 05:08:21,2/3/2023 05:08:18,2/3/2023 05:08:36,2/3/2023 05:08:35,-20.07,-20.09,2/3/2023 05:08:28,2/3/2023 05:08:28,-19.02,-19.09,-19.26,-19.17,-18.84,-18.86,0.9410,0.9940,0.6040,0.6240,0.8580,0.8570,-0,-0,03FEB2023:05:07:22,0.2,2/3/2023 05:13:21,0.0,59,0.0170,2430,2/3/2023 05:00:01,2400,2/3/2023 05:00:02,2418,12.9,-16.22,-16.22,-16.22,-16.21,2/3/2023 05:13:14,2/3/2023 05:13:13,2/3/2023 05:13:13,2/3/2023 05:13:13,-16.13,-16.13,2/3/2023 05:13:19,2/3/2023 05:13:18,-20.17,-20.17,-20.17,-20.17,2/3/2023 05:08:44,2/3/2023 05:08:44,2/3/2023 05:08:44,2/3/2023 05:08:44,-20.08,-20.08,2/3/2023 05:09:00,2/3/2023 05:08:59,-19.14,-19.14,-19.14,-19.14,-18.86,-18.86,0.759,0.758,0.759,0.759,0.834,0.834,0
03FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-19.2,-17.5,-20.0,-16.96,-16.91,-17.96,-17.85,2/3/2023 05:21:21,2/3/2023 05:21:19,2/3/2023 05:21:23,2/3/2023 05:21:23,-16.97,-16.98,2/3/2023 05:21:20,2/3/2023 05:21:20,-20.15,-20.32,-20.00,-19.93,2/3/2023 05:22:28,2/3/2023 05:15:14,2/3/2023 05:18:44,2/3/2023 05:18:43,-19.93,-19.95,2/3/2023 05:16:09,2/3/2023 05:16:09,-19.23,-19.30,-19.20,-19.12,-19.05,-19.07,0.8490,0.9100,0.4430,0.4520,0.7370,0.7360,-0,-0,03FEB2023:05:15:15,0.4,2/3/2023 05:25:58,0.0,212,0.3780,2430,2/3/2023 05:15:01,2400,2/3/2023 05:15:02,2418,12.8,-17.64,-17.64,-17.64,-17.64,2/3/2023 05:21:25,2/3/2023 05:21:24,2/3/2023 05:21:24,2/3/2023 05:21:24,-17.27,-17.27,2/3/2023 05:21:26,2/3/2023 05:21:25,-20.03,-20.02,-20.02,-20.03,2/3/2023 05:18:52,2/3/2023 05:18:52,2/3/2023 05:18:51,2/3/2023 05:18:51,-19.94,-19.94,2/3/2023 05:15:47,2/3/2023 05:15:47,-19.22,-19.22,-19.22,-19.22,-19.07,-19.07,0.622,0.62,0.621,0.622,0.7,0.7,0
03FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-18.4,-15.5,-19.6,-14.84,-14.73,-16.55,-16.37,2/3/2023 05:39:44,2/3/2023 05:39:45,2/3/2023 05:40:03,2/3/2023 05:40:01,-15.03,-15.05,2/3/2023 05:39:49,2/3/2023 05:39:49,-20.05,-20.23,-19.58,-19.52,2/3/2023 05:33:27,2/3/2023 05:33:27,2/3/2023 05:36:26,2/3/2023 05:36:24,-19.63,-19.64,2/3/2023 05:33:35,2/3/2023 05:33:35,-18.44,-18.50,-18.62,-18.52,-18.25,-18.27,1.0670,1.1340,0.6830,0.7110,0.9600,0.9590,-0,-0,03FEB2023:05:30:11,0.2,2/3/2023 05:30:01,0.0,201,0.0000,2430,2/3/2023 05:30:01,2400,2/3/2023 05:30:02,2419,12.8,-15.76,-15.76,-15.76,-15.76,2/3/2023 05:39:54,2/3/2023 05:39:53,2/3/2023 05:39:53,2/3/2023 05:39:54,-15.25,-15.25,2/3/2023 05:40:10,2/3/2023 05:40:10,-19.68,-19.68,-19.68,-19.69,2/3/2023 05:33:40,2/3/2023 05:33:39,2/3/2023 05:33:39,2/3/2023 05:33:39,-19.49,-19.49,2/3/2023 05:33:55,2/3/2023 05:33:54,-18.52,-18.52,-18.52,-18.52,-18.27,-18.27,0.857,0.856,0.857,0.858,0.929,0.929,0
03FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-18.6,-16.2,-19.5,-15.50,-15.44,-16.95,-16.82,2/3/2023 05:49:13,2/3/2023 05:49:11,2/3/2023 05:49:24,2/3/2023 05:49:24,-15.63,-15.65,2/3/2023 05:49:17,2/3/2023 05:49:17,-19.87,-20.04,-19.40,-19.31,2/3/2023 05:55:06,2/3/2023 05:55:05,2/3/2023 05:55:09,2/3/2023 05:55:07,-19.49,-19.51,2/3/2023 05:55:14,2/3/2023 05:55:14,-18.64,-18.71,-18.72,-18.63,-18.45,-18.47,0.8630,0.9190,0.4260,0.4340,0.7290,0.7280,-0,-0,03FEB2023:05:58:38,0.2,2/3/2023 05:45:09,0.0,98,0.0010,2430,2/3/2023 05:45:02,2400,2/3/2023 05:45:01,2418,12.8,-16.4,-16.41,-16.4,-16.39,2/3/2023 05:49:24,2/3/2023 05:49:24,2/3/2023 05:49:24,2/3/2023 05:49:24,-15.96,-15.96,2/3/2023 05:49:30,2/3/2023 05:49:29,-19.6,-19.6,-19.61,-19.61,2/3/2023 05:55:18,2/3/2023 05:55:18,2/3/2023 05:55:18,2/3/2023 05:55:18,-19.37,-19.37,2/3/2023 05:55:37,2/3/2023 05:55:36,-18.68,-18.68,-18.68,-18.68,-18.45,-18.45,0.627,0.625,0.626,0.627,0.685,0.685,0
03FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-17.5,-14.8,-19.3,-13.67,-13.44,-15.51,-15.23,2/3/2023 06:05:23,2/3/2023 06:05:23,2/3/2023 06:05:23,2/3/2023 06:05:23,-13.99,-14.02,2/3/2023 06:05:23,2/3/2023 06:05:23,-19.84,-20.04,-19.40,-19.33,2/3/2023 06:02:16,2/3/2023 06:02:14,2/3/2023 06:02:19,2/3/2023 06:00:27,-19.19,-19.21,2/3/2023 06:00:29,2/3/2023 06:00:29,-17.61,-17.66,-17.90,-17.80,-17.43,-17.45,1.1080,1.1800,0.6880,0.7010,0.9600,0.9590,-0,-0,03FEB2023:06:04:50,0.7,2/3/2023 06:14:14,0.0,143,4.7300,2430,2/3/2023 06:00:02,2400,2/3/2023 06:00:01,2419,12.8,-14.85,-14.86,-14.85,-14.84,2/3/2023 06:05:25,2/3/2023 06:05:24,2/3/2023 06:05:24,2/3/2023 06:05:24,-14.8,-14.8,2/3/2023 06:05:31,2/3/2023 06:05:31,-19.5,-19.5,-19.5,-19.51,2/3/2023 06:02:25,2/3/2023 06:02:25,2/3/2023 06:02:25,2/3/2023 06:02:25,-19.13,-19.13,2/3/2023 06:02:47,2/3/2023 06:02:46,-17.75,-17.75,-17.75,-17.75,-17.47,-17.47,0.863,0.861,0.862,0.863,0.928,0.928,0
03FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-17.5,-14.9,-18.8,-14.18,-14.06,-15.35,-15.13,2/3/2023 06:29:04,2/3/2023 06:29:03,2/3/2023 06:29:02,2/3/2023 06:29:02,-14.58,-14.60,2/3/2023 06:29:05,2/3/2023 06:29:05,-19.18,-19.34,-18.68,-18.62,2/3/2023 06:19:21,2/3/2023 06:19:24,2/3/2023 06:19:54,2/3/2023 06:19:53,-18.87,-18.89,2/3/2023 06:19:24,2/3/2023 06:19:24,-17.58,-17.64,-17.68,-17.59,-17.38,-17.40,1.0430,1.1030,0.7050,0.7140,0.8950,0.8940,-0,-0,03FEB2023:06:15:18,1.5,2/3/2023 06:28:55,0.0,203,0.7820,2430,2/3/2023 06:15:02,2400,2/3/2023 06:15:01,2418,12.7,-14.84,-14.84,-14.84,-14.84,2/3/2023 06:29:10,2/3/2023 06:29:09,2/3/2023 06:29:09,2/3/2023 06:29:09,-14.97,-14.97,2/3/2023 06:29:49,2/3/2023 06:29:49,-18.86,-18.86,-18.86,-18.86,2/3/2023 06:19:39,2/3/2023 06:19:38,2/3/2023 06:19:38,2/3/2023 06:19:38,-18.82,-18.82,2/3/2023 06:19:46,2/3/2023 06:19:46,-17.62,-17.62,-17.62,-17.62,-17.42,-17.42,0.85,0.849,0.85,0.85,0.826,0.827,0
03FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-16.2,-14.7,-17.4,-13.93,-13.81,-15.46,-15.29,2/3/2023 06:44:14,2/3/2023 06:44:12,2/3/2023 06:40:15,2/3/2023 06:40:17,-14.28,-14.31,2/3/2023 06:40:09,2/3/2023 06:40:09,-17.89,-18.19,-17.51,-17.55,2/3/2023 06:30:01,2/3/2023 06:30:01,2/3/2023 06:30:01,2/3/2023 06:30:01,-17.40,-17.42,2/3/2023 06:35:06,2/3/2023 06:35:06,-16.28,-16.33,-16.48,-16.38,-16.09,-16.11,0.9870,1.0410,0.5390,0.5570,0.8430,0.8420,-0,-0,03FEB2023:06:43:10,0.9,2/3/2023 06:33:25,0.0,151,9.0700,2430,2/3/2023 06:30:01,2400,2/3/2023 06:30:02,2419,12.8,-14.89,-14.9,-14.9,-14.89,2/3/2023 06:44:25,2/3/2023 06:40:02,2/3/2023 06:44:25,2/3/2023 06:44:25,-14.42,-14.42,2/3/2023 06:40:21,2/3/2023 06:40:20,-17.61,-17.61,-17.61,-17.61,2/3/2023 06:30:10,2/3/2023 06:30:09,2/3/2023 06:30:09,2/3/2023 06:30:09,-17.28,-17.28,2/3/2023 06:35:35,2/3/2023 06:35:35,-16.38,-16.38,-16.38,-16.38,-16.11,-16.11,0.741,0.739,0.74,0.741,0.792,0.792,0
03FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-16.2,-14.3,-17.0,-13.19,-12.94,-14.53,-14.29,2/3/2023 06:45:58,2/3/2023 06:45:57,2/3/2023 06:46:01,2/3/2023 06:46:00,-13.99,-14.01,2/3/2023 06:46:00,2/3/2023 06:46:00,-17.36,-17.52,-17.14,-17.15,2/3/2023 06:46:50,2/3/2023 06:46:47,2/3/2023 06:46:57,2/3/2023 06:46:53,-16.96,-16.98,2/3/2023 06:46:57,2/3/2023 06:46:57,-16.34,-16.41,-16.35,-16.26,-16.11,-16.13,0.6580,0.7170,0.3810,0.4000,0.5280,0.5280,0,0,03FEB2023:06:59:58,1.1,2/3/2023 06:51:42,0.0,161,13.6900,2430,2/3/2023 06:45:01,2400,2/3/2023 06:45:02,2419,12.8,-14.06,-14.08,-14.07,-14.06,2/3/2023 06:46:06,2/3/2023 06:46:05,2/3/2023 06:46:05,2/3/2023 06:46:05,-14.62,-14.62,2/3/2023 06:46:17,2/3/2023 06:46:17,-17.23,-17.23,-17.23,-17.24,2/3/2023 06:47:00,2/3/2023 06:47:00,2/3/2023 06:47:00,2/3/2023 06:47:00,-16.78,-16.78,2/3/2023 06:47:12,2/3/2023 06:47:11,-16.33,-16.33,-16.33,-16.33,-16.1,-16.1,0.497,0.495,0.496,0.497,0.505,0.504,0
03FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-14.3,-11.6,-16.4,-10.89,-10.75,-12.52,-12.35,2/3/2023 07:07:20,2/3/2023 07:07:02,2/3/2023 07:07:33,2/3/2023 07:07:34,-11.02,-11.05,2/3/2023 07:07:29,2/3/2023 07:07:29,-16.54,-16.61,-16.42,-16.35,2/3/2023 07:00:04,2/3/2023 07:00:03,2/3/2023 07:00:06,2/3/2023 07:00:07,-16.36,-16.38,2/3/2023 07:00:02,2/3/2023 07:00:02,-14.40,-14.45,-14.65,-14.56,-14.22,-14.25,1.1850,1.2290,0.9290,0.9360,1.1240,1.1230,0,0,03FEB2023:07:14:59,0.4,2/3/2023 07:11:25,0.0,252,0.0020,2430,2/3/2023 07:00:02,2400,2/3/2023 07:00:01,2420,12.7,-11.89,-11.9,-11.89,-11.88,2/3/2023 07:07:35,2/3/2023 07:07:35,2/3/2023 07:07:35,2/3/2023 07:07:34,-11.32,-11.32,2/3/2023 07:07:48,2/3/2023 07:07:47,-16.46,-16.46,-16.46,-16.46,2/3/2023 07:00:13,2/3/2023 07:00:13,2/3/2023 07:00:12,2/3/2023 07:00:13,-16.33,-16.34,2/3/2023 07:00:21,2/3/2023 07:00:21,-14.53,-14.53,-14.53,-14.53,-14.27,-14.27,1.041,1.04,1.04,1.041,1.128,1.127,0
03FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-12.3,-7.4,-14.5,-6.02,-5.71,-8.43,-7.84,2/3/2023 07:29:40,2/3/2023 07:29:40,2/3/2023 07:29:40,2/3/2023 07:29:40,-6.87,-6.90,2/3/2023 07:29:41,2/3/2023 07:29:41,-14.74,-14.99,-14.65,-14.63,2/3/2023 07:16:38,2/3/2023 07:16:35,2/3/2023 07:16:38,2/3/2023 07:16:37,-14.44,-14.47,2/3/2023 07:15:01,2/3/2023 07:15:01,-12.35,-12.38,-12.64,-12.54,-12.25,-12.27,1.8050,1.9170,1.3070,1.3560,1.5150,1.5140,2,6,03FEB2023:07:29:38,1.5,2/3/2023 07:28:56,0.1,105,10.6600,2430,2/3/2023 07:15:01,2400,2/3/2023 07:15:02,2421,12.8,-7.524,-7.54,-7.53,-7.518,2/3/2023 07:29:43,2/3/2023 07:29:43,2/3/2023 07:29:43,2/3/2023 07:29:42,-7.252,-7.251,2/3/2023 07:29:58,2/3/2023 07:29:57,-14.67,-14.67,-14.67,-14.67,2/3/2023 07:16:47,2/3/2023 07:16:46,2/3/2023 07:16:46,2/3/2023 07:16:46,-14.41,-14.41,2/3/2023 07:15:03,2/3/2023 07:15:02,-12.53,-12.53,-12.53,-12.53,-12.38,-12.38,1.497,1.496,1.498,1.501,1.329,1.333,0
03FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-9.9,-5.0,-12.2,-3.16,-2.72,-5.00,-4.81,2/3/2023 07:32:48,2/3/2023 07:32:47,2/3/2023 07:32:48,2/3/2023 07:32:47,-4.56,-4.59,2/3/2023 07:32:51,2/3/2023 07:32:51,-13.32,-13.67,-12.67,-12.54,2/3/2023 07:31:11,2/3/2023 07:31:11,2/3/2023 07:31:15,2/3/2023 07:31:15,-12.07,-12.09,2/3/2023 07:31:21,2/3/2023 07:31:21,-9.98,-10.03,-10.10,-10.02,-9.72,-9.75,1.5490,1.6580,1.1930,1.2060,1.2640,1.2630,7,12,03FEB2023:07:45:00,1.8,2/3/2023 07:31:15,0.1,194,17.2000,4860,2/3/2023 07:42:47,2400,2/3/2023 07:30:04,2791,12.8,-4.315,-4.331,-4.324,-4.315,2/3/2023 07:32:54,2/3/2023 07:32:54,2/3/2023 07:32:53,2/3/2023 07:32:53,-5.755,-5.752,2/3/2023 07:33:04,2/3/2023 07:33:03,-12.9,-12.89,-12.89,-12.9,2/3/2023 07:31:22,2/3/2023 07:31:22,2/3/2023 07:31:22,2/3/2023 07:31:21,-11.6,-11.6,2/3/2023 07:31:35,2/3/2023 07:31:34,-10.02,-10.02,-10.02,-10.02,-9.72,-9.72,1.318,1.315,1.317,1.319,1.201,1.2,0
03FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.0,-10.5,-5.94,-5.71,-7.49,-7.18,2/3/2023 07:57:04,2/3/2023 07:57:02,2/3/2023 07:57:05,2/3/2023 07:57:04,-6.43,-6.46,2/3/2023 07:57:07,2/3/2023 07:57:07,-11.06,-11.16,-10.15,-10.14,2/3/2023 07:49:24,2/3/2023 07:49:23,2/3/2023 07:52:33,2/3/2023 07:52:32,-10.74,-10.76,2/3/2023 07:49:28,2/3/2023 07:49:28,-9.43,-9.48,-9.28,-9.19,-9.20,-9.23,1.0840,1.1330,0.6970,0.7300,1.0090,1.0080,19,29,03FEB2023:08:00:00,0.0,2/3/2023 07:45:01,0.0,0,0.0000,4860,2/3/2023 07:47:36,4800,2/3/2023 07:45:03,4821,12.8,-6.861,-6.873,-6.866,-6.859,2/3/2023 07:57:12,2/3/2023 07:57:12,2/3/2023 07:57:11,2/3/2023 07:57:11,-7.098,-7.097,2/3/2023 07:57:26,2/3/2023 07:57:26,-10.4,-10.4,-10.4,-10.4,2/3/2023 07:49:31,2/3/2023 07:49:30,2/3/2023 07:49:30,2/3/2023 07:49:30,-10.63,-10.63,2/3/2023 07:49:32,2/3/2023 07:49:31,-9.35,-9.35,-9.35,-9.35,-9.22,-9.22,0.862,0.861,0.862,0.863,0.959,0.959,0
03FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-7.5,-5.5,-9.2,-5.25,-5.10,-5.87,-5.75,2/3/2023 08:06:25,2/3/2023 08:06:23,2/3/2023 08:11:47,2/3/2023 08:11:46,-5.09,-5.12,2/3/2023 08:11:37,2/3/2023 08:11:37,-9.48,-9.61,-9.06,-9.01,2/3/2023 08:00:43,2/3/2023 08:00:44,2/3/2023 08:00:44,2/3/2023 08:00:44,-9.33,-9.36,2/3/2023 08:00:41,2/3/2023 08:00:41,-7.56,-7.61,-7.41,-7.32,-7.34,-7.37,0.9800,1.0010,0.8260,0.8340,0.9590,0.9580,38,50,03FEB2023:08:15:00,0.7,2/3/2023 08:09:26,0.0,199,4.6320,4890,2/3/2023 08:12:57,4800,2/3/2023 08:00:02,4834,12.8,-5.669,-5.675,-5.671,-5.666,2/3/2023 08:11:49,2/3/2023 08:11:48,2/3/2023 08:11:48,2/3/2023 08:11:48,-5.319,-5.318,2/3/2023 08:11:52,2/3/2023 08:11:52,-9.22,-9.22,-9.22,-9.22,2/3/2023 08:00:49,2/3/2023 08:00:49,2/3/2023 08:00:49,2/3/2023 08:00:49,-9.14,-9.14,2/3/2023 08:00:55,2/3/2023 08:00:55,-7.49,-7.489,-7.488,-7.488,-7.389,-7.388,0.88,0.879,0.88,0.88,0.939,0.939,0
03FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.4,-6.7,-3.96,-3.84,-5.11,-5.02,2/3/2023 08:16:13,2/3/2023 08:16:13,2/3/2023 08:20:39,2/3/2023 08:20:39,-4.05,-4.08,2/3/2023 08:16:13,2/3/2023 08:16:13,-7.11,-7.25,-6.61,-6.59,2/3/2023 08:17:03,2/3/2023 08:17:05,2/3/2023 08:17:07,2/3/2023 08:17:10,-6.72,-6.75,2/3/2023 08:17:06,2/3/2023 08:17:06,-6.02,-6.08,-5.71,-5.64,-5.78,-5.81,0.6100,0.6490,0.3540,0.3630,0.5320,0.5320,66,74,03FEB2023:08:28:38,1.5,2/3/2023 08:26:23,0.0,350,5.4910,4920,2/3/2023 08:25:39,4830,2/3/2023 08:15:03,4864,12.9,-4.659,-4.664,-4.661,-4.657,2/3/2023 08:16:21,2/3/2023 08:16:23,2/3/2023 08:16:21,2/3/2023 08:16:20,-4.227,-4.227,2/3/2023 08:16:35,2/3/2023 08:16:34,-6.836,-6.832,-6.835,-6.838,2/3/2023 08:17:14,2/3/2023 08:17:14,2/3/2023 08:17:14,2/3/2023 08:17:14,-6.581,-6.583,2/3/2023 08:17:26,2/3/2023 08:17:25,-5.868,-5.868,-5.867,-5.867,-5.799,-5.799,0.43,0.428,0.429,0.43,0.487,0.487,0
03FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-5.3,-3.5,-6.0,-3.39,-3.30,-3.33,-3.24,2/3/2023 08:42:47,2/3/2023 08:42:47,2/3/2023 08:42:49,2/3/2023 08:42:50,-3.37,-3.40,2/3/2023 08:42:49,2/3/2023 08:42:49,-6.51,-6.60,-5.59,-5.57,2/3/2023 08:31:43,2/3/2023 08:31:41,2/3/2023 08:32:12,2/3/2023 08:32:14,-6.19,-6.22,2/3/2023 08:31:51,2/3/2023 08:31:51,-5.37,-5.43,-4.52,-4.45,-5.14,-5.17,0.6710,0.6950,0.5460,0.5460,0.6350,0.6340,79,88,03FEB2023:08:41:03,0.0,2/3/2023 08:30:01,0.0,0,0.0000,4950,2/3/2023 08:39:32,4860,2/3/2023 08:30:02,4899,13.0,-3.49,-3.495,-3.492,-3.49,2/3/2023 08:42:55,2/3/2023 08:42:54,2/3/2023 08:42:54,2/3/2023 08:42:54,-3.552,-3.552,2/3/2023 08:42:56,2/3/2023 08:42:55,-5.894,-5.892,-5.894,-5.896,2/3/2023 08:32:00,2/3/2023 08:31:59,2/3/2023 08:31:59,2/3/2023 08:31:59,-6.138,-6.138,2/3/2023 08:32:11,2/3/2023 08:32:10,-4.955,-4.954,-4.954,-4.954,-5.183,-5.182,0.577,0.577,0.577,0.577,0.598,0.598,0
03FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-4.5,-2.1,-5.6,-1.86,-1.79,-2.26,-2.12,2/3/2023 08:58:28,2/3/2023 08:58:28,2/3/2023 08:58:40,2/3/2023 08:58:30,-1.80,-1.83,2/3/2023 08:58:37,2/3/2023 08:58:37,-6.51,-6.65,-4.85,-4.86,2/3/2023 08:54:22,2/3/2023 08:54:19,2/3/2023 08:53:40,2/3/2023 08:53:40,-6.12,-6.15,2/3/2023 08:54:26,2/3/2023 08:54:26,-4.64,-4.71,-3.50,-3.42,-4.37,-4.40,0.9490,0.9860,0.5030,0.5190,0.8810,0.8810,77,82,03FEB2023:08:47:26,0.0,2/3/2023 08:45:01,0.0,0,0.0000,4950,2/3/2023 08:47:07,4890,2/3/2023 08:45:03,4924,13.0,-2.114,-2.116,-2.114,-2.113,2/3/2023 08:58:39,2/3/2023 08:58:39,2/3/2023 08:58:39,2/3/2023 08:58:39,-2.041,-2.041,2/3/2023 08:58:52,2/3/2023 08:58:52,-5.436,-5.438,-5.437,-5.434,2/3/2023 08:53:52,2/3/2023 08:53:51,2/3/2023 08:53:51,2/3/2023 08:53:51,-5.856,-5.859,2/3/2023 08:54:42,2/3/2023 08:54:42,-4.059,-4.059,-4.059,-4.06,-4.358,-4.359,0.678,0.677,0.678,0.679,0.817,0.818,0
03FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-4.6,5.5,-6.8,7.97,8.61,5.35,5.62,2/3/2023 09:14:32,2/3/2023 09:14:32,2/3/2023 09:14:37,2/3/2023 09:14:37,6.32,6.28,2/3/2023 09:14:37,2/3/2023 09:14:37,-7.77,-7.97,-5.99,-5.86,2/3/2023 09:06:52,2/3/2023 09:06:52,2/3/2023 09:06:41,2/3/2023 09:07:50,-7.30,-7.33,2/3/2023 09:06:56,2/3/2023 09:06:56,-4.69,-4.71,-3.89,-3.82,-4.50,-4.53,2.8880,2.9860,2.2510,2.2750,2.6970,2.6950,85,178,03FEB2023:09:14:35,1.8,2/3/2023 09:02:10,0.4,178,19.1100,5010,2/3/2023 09:14:25,4890,2/3/2023 09:00:01,4933,13.1,5.667,5.629,5.651,5.679,2/3/2023 09:14:41,2/3/2023 09:14:41,2/3/2023 09:14:41,2/3/2023 09:14:40,5.283,5.283,2/3/2023 09:15:00,2/3/2023 09:15:00,-6.723,-6.727,-6.723,-6.72,2/3/2023 09:06:55,2/3/2023 09:06:55,2/3/2023 09:06:55,2/3/2023 09:06:55,-6.956,-6.956,2/3/2023 09:07:08,2/3/2023 09:07:07,-4.358,-4.355,-4.353,-4.35,-4.699,-4.693,2.421,2.425,2.43,2.435,2.331,2.343,0
03FEB2023:09:30:00,15min,Peter Sinks,UCC,270,17.7,26.5,-2.2,28.45,28.17,26.37,26.37,2/3/2023 09:26:33,2/3/2023 09:26:34,2/3/2023 09:29:45,2/3/2023 09:29:45,27.69,27.64,2/3/2023 09:26:41,2/3/2023 09:26:41,-3.83,-4.20,-0.80,-1.01,2/3/2023 09:15:37,2/3/2023 09:15:36,2/3/2023 09:15:52,2/3/2023 09:15:57,-2.99,-3.03,2/3/2023 09:15:56,2/3/2023 09:15:56,18.08,17.59,16.84,16.69,17.56,17.52,8.5500,8.2800,7.8830,7.8180,8.1400,8.1400,245,306,03FEB2023:09:29:47,8.3,2/3/2023 09:19:30,3.9,2,12.3100,5370,2/3/2023 09:29:45,4950,2/3/2023 09:15:14,5119,13.2,26.28,26.26,26.27,26.29,2/3/2023 09:29:49,2/3/2023 09:29:49,2/3/2023 09:29:49,2/3/2023 09:29:48,26.79,26.79,2/3/2023 09:26:55,2/3/2023 09:26:54,-1.995,-1.993,-1.997,-2.003,2/3/2023 09:15:57,2/3/2023 09:15:57,2/3/2023 09:15:57,2/3/2023 09:15:57,-2.34,-2.341,2/3/2023 09:16:01,2/3/2023 09:16:01,17.12,17.12,17.13,17.14,17.19,17.2,8.12,8.11,8.11,8.11,8.16,8.16,0
03FEB2023:09:45:00,15min,Peter Sinks,UCC,270,28.1,29.8,25.2,30.34,30.39,30.25,30.37,2/3/2023 09:38:29,2/3/2023 09:38:29,2/3/2023 09:38:31,2/3/2023 09:38:31,30.01,29.96,2/3/2023 09:34:56,2/3/2023 09:34:56,24.07,24.01,24.99,25.06,2/3/2023 09:30:08,2/3/2023 09:30:08,2/3/2023 09:30:09,2/3/2023 09:30:09,25.14,25.09,2/3/2023 09:30:09,2/3/2023 09:30:09,27.92,27.94,28.79,28.88,28.34,28.29,1.0690,1.0900,1.0810,1.0880,0.9090,0.9090,324,345,03FEB2023:09:43:36,11.0,2/3/2023 09:34:49,6.7,8,12.4500,5430,2/3/2023 09:30:38,5340,2/3/2023 09:30:02,5407,14.6,30.02,30.02,30.03,30.03,2/3/2023 09:38:39,2/3/2023 09:38:39,2/3/2023 09:38:39,2/3/2023 09:38:39,29.64,29.65,2/3/2023 09:35:13,2/3/2023 09:35:12,24.85,24.85,24.85,24.84,2/3/2023 09:30:12,2/3/2023 09:30:11,2/3/2023 09:30:11,2/3/2023 09:30:11,25.59,25.59,2/3/2023 09:30:25,2/3/2023 09:30:24,28.35,28.35,28.35,28.35,28.27,28.27,1.01,1.008,1.008,1.008,0.883,0.881,0
03FEB2023:10:00:00,15min,Peter Sinks,UCC,270,29.1,30.8,28.0,30.87,30.90,31.17,31.29,2/3/2023 09:53:37,2/3/2023 09:53:28,2/3/2023 09:53:38,2/3/2023 09:53:38,31.12,31.07,2/3/2023 09:53:39,2/3/2023 09:53:39,26.33,26.35,28.56,28.79,2/3/2023 09:55:30,2/3/2023 09:55:30,2/3/2023 09:55:42,2/3/2023 09:55:42,27.74,27.69,2/3/2023 09:55:34,2/3/2023 09:55:34,28.89,28.91,29.96,30.09,29.30,29.25,0.8650,0.8680,0.4770,0.4610,0.6400,0.6400,345,407,03FEB2023:09:55:47,13.2,2/3/2023 09:45:02,7.1,4,13.4900,5430,2/3/2023 09:45:06,5370,2/3/2023 09:45:19,5408,14.8,30.92,30.92,30.92,30.93,2/3/2023 09:53:43,2/3/2023 09:53:43,2/3/2023 09:53:42,2/3/2023 09:53:42,30.7,30.7,2/3/2023 09:53:55,2/3/2023 09:53:54,28.06,28.07,28.06,28.06,2/3/2023 09:55:42,2/3/2023 09:55:42,2/3/2023 09:55:42,2/3/2023 09:55:42,27.99,27.99,2/3/2023 09:55:57,2/3/2023 09:55:56,29.45,29.45,29.45,29.45,29.26,29.26,0.538,0.537,0.539,0.541,0.546,0.546,0
03FEB2023:10:15:00,15min,Peter Sinks,UCC,270,29.6,31.5,28.5,31.44,31.48,32.07,32.19,2/3/2023 10:10:41,2/3/2023 10:10:41,2/3/2023 10:10:48,2/3/2023 10:10:48,31.64,31.59,2/3/2023 10:10:47,2/3/2023 10:10:47,26.79,26.86,29.22,29.25,2/3/2023 10:06:49,2/3/2023 10:06:48,2/3/2023 10:01:48,2/3/2023 10:01:48,27.90,27.85,2/3/2023 10:06:54,2/3/2023 10:06:54,29.42,29.45,30.84,30.96,29.88,29.83,0.9670,0.9630,0.6320,0.6250,0.7930,0.7930,409,441,03FEB2023:10:14:59,10.5,2/3/2023 10:09:38,5.8,9,14.9000,5430,2/3/2023 10:00:05,5370,2/3/2023 10:00:48,5410,14.7,31.68,31.67,31.68,31.69,2/3/2023 10:10:51,2/3/2023 10:10:50,2/3/2023 10:10:50,2/3/2023 10:10:50,31.33,31.33,2/3/2023 10:11:07,2/3/2023 10:11:06,28.7,28.71,28.7,28.7,2/3/2023 10:06:59,2/3/2023 10:06:59,2/3/2023 10:06:58,2/3/2023 10:06:58,28.28,28.28,2/3/2023 10:07:09,2/3/2023 10:07:09,30.17,30.17,30.17,30.17,29.87,29.87,0.667,0.665,0.667,0.669,0.723,0.723,0
03FEB2023:10:30:00,15min,Peter Sinks,UCC,270,29.9,32.0,28.9,31.88,31.91,33.06,33.21,2/3/2023 10:27:22,2/3/2023 10:27:22,2/3/2023 10:27:23,2/3/2023 10:27:23,31.88,31.82,2/3/2023 10:27:23,2/3/2023 10:27:23,26.59,26.67,30.11,30.14,2/3/2023 10:15:47,2/3/2023 10:15:47,2/3/2023 10:15:49,2/3/2023 10:15:49,28.12,28.07,2/3/2023 10:15:48,2/3/2023 10:15:48,29.64,29.69,31.87,32.01,30.10,30.05,0.9630,0.9570,0.5820,0.5730,0.7510,0.7510,444,456,03FEB2023:10:29:47,7.9,2/3/2023 10:27:08,4.1,10,14.8600,5430,2/3/2023 10:15:03,5400,2/3/2023 10:15:01,5412,14.8,32.33,32.32,32.33,32.33,2/3/2023 10:27:28,2/3/2023 10:27:28,2/3/2023 10:27:28,2/3/2023 10:27:27,31.59,31.59,2/3/2023 10:27:46,2/3/2023 10:27:46,29.09,29.1,29.09,29.08,2/3/2023 10:15:53,2/3/2023 10:15:53,2/3/2023 10:15:53,2/3/2023 10:15:53,28.71,28.71,2/3/2023 10:17:20,2/3/2023 10:17:19,30.79,30.79,30.79,30.79,30.05,30.05,0.635,0.634,0.636,0.637,0.668,0.669,0
03FEB2023:10:45:00,15min,Peter Sinks,UCC,270,28.9,31.9,26.8,31.96,32.01,32.90,33.06,2/3/2023 10:31:56,2/3/2023 10:31:56,2/3/2023 10:41:36,2/3/2023 10:41:37,32.18,32.13,2/3/2023 10:31:57,2/3/2023 10:31:57,24.65,24.74,27.97,28.47,2/3/2023 10:38:19,2/3/2023 10:36:34,2/3/2023 10:36:35,2/3/2023 10:36:36,26.11,26.06,2/3/2023 10:36:38,2/3/2023 10:36:38,28.63,28.70,31.67,31.87,29.13,29.08,1.5600,1.5430,0.9560,0.8620,1.4010,1.4000,464,490,03FEB2023:10:41:37,7.5,2/3/2023 10:30:01,3.7,7,13.8600,5430,2/3/2023 10:30:01,5400,2/3/2023 10:30:02,5411,14.8,32.11,32.1,32.11,32.11,2/3/2023 10:31:59,2/3/2023 10:31:59,2/3/2023 10:31:59,2/3/2023 10:31:58,31.78,31.78,2/3/2023 10:32:12,2/3/2023 10:32:11,27.04,27.05,27.04,27.04,2/3/2023 10:36:43,2/3/2023 10:36:43,2/3/2023 10:36:42,2/3/2023 10:36:42,26.58,26.57,2/3/2023 10:36:44,2/3/2023 10:36:43,30.23,30.23,30.23,30.23,29.12,29.12,1.077,1.076,1.077,1.079,1.361,1.361,0
03FEB2023:11:00:00,15min,Peter Sinks,UCC,270,30.5,32.4,29.4,32.63,32.68,33.47,33.62,2/3/2023 10:58:13,2/3/2023 10:58:13,2/3/2023 10:58:17,2/3/2023 10:58:17,32.46,32.40,2/3/2023 10:58:13,2/3/2023 10:58:13,27.36,27.45,31.20,31.26,2/3/2023 10:49:55,2/3/2023 10:49:54,2/3/2023 10:51:45,2/3/2023 10:51:45,28.65,28.60,2/3/2023 10:50:06,2/3/2023 10:50:06,30.28,30.33,32.56,32.68,30.75,30.70,1.2010,1.1890,0.4220,0.4290,1.0610,1.0610,480,500,03FEB2023:10:57:33,9.4,2/3/2023 10:54:43,5.1,13,14.8300,5430,2/3/2023 10:45:01,5370,2/3/2023 10:56:09,5412,14.7,32.75,32.75,32.76,32.76,2/3/2023 10:58:20,2/3/2023 10:58:20,2/3/2023 10:58:20,2/3/2023 10:58:20,32.12,32.12,2/3/2023 10:57:22,2/3/2023 10:57:22,29.96,29.96,29.96,29.96,2/3/2023 10:46:31,2/3/2023 10:46:31,2/3/2023 10:46:31,2/3/2023 10:46:30,28.8,28.8,2/3/2023 10:50:22,2/3/2023 10:50:22,31.45,31.45,31.45,31.45,30.7,30.7,0.639,0.638,0.639,0.641,1.011,1.011,0
03FEB2023:11:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.5,32.85,32.92,34.32,34.45,2/3/2023 11:10:25,2/3/2023 11:10:25,2/3/2023 11:14:44,2/3/2023 11:14:44,33.06,33.01,2/3/2023 11:11:56,2/3/2023 11:11:56,29.73,29.80,32.25,32.33,2/3/2023 11:00:21,2/3/2023 11:00:21,2/3/2023 11:09:14,2/3/2023 11:09:13,31.10,31.05,2/3/2023 11:03:59,2/3/2023 11:03:59,31.85,31.89,33.28,33.40,32.32,32.27,0.5840,0.5770,0.4580,0.4730,0.4240,0.4240,522,540,03FEB2023:11:14:07,10.7,2/3/2023 11:09:43,6.5,17,14.6500,5430,2/3/2023 11:00:01,5370,2/3/2023 11:01:05,5401,14.7,33.36,33.36,33.36,33.37,2/3/2023 11:06:08,2/3/2023 11:06:07,2/3/2023 11:06:07,2/3/2023 11:06:07,32.85,32.85,2/3/2023 11:12:13,2/3/2023 11:12:12,31.71,31.71,31.71,31.7,2/3/2023 11:04:05,2/3/2023 11:04:05,2/3/2023 11:04:05,2/3/2023 11:04:04,31.34,31.35,2/3/2023 11:00:01,2/3/2023 11:00:01,32.6,32.6,32.6,32.6,32.28,32.28,0.361,0.359,0.361,0.363,0.38,0.38,0
03FEB2023:11:30:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.2,33.20,33.27,34.45,34.65,2/3/2023 11:27:14,2/3/2023 11:27:14,2/3/2023 11:26:31,2/3/2023 11:26:31,33.36,33.31,2/3/2023 11:27:39,2/3/2023 11:27:39,29.21,29.30,32.35,32.44,2/3/2023 11:29:35,2/3/2023 11:29:35,2/3/2023 11:19:20,2/3/2023 11:19:20,30.52,30.47,2/3/2023 11:29:35,2/3/2023 11:29:35,31.83,31.88,33.62,33.75,32.34,32.29,0.7100,0.6960,0.4630,0.4870,0.5300,0.5300,479,562,03FEB2023:11:26:19,9.9,2/3/2023 11:23:32,5.5,13,16.0800,5430,2/3/2023 11:15:16,5250,2/3/2023 11:21:57,5335,14.3,33.59,33.59,33.59,33.59,2/3/2023 11:27:21,2/3/2023 11:27:20,2/3/2023 11:27:20,2/3/2023 11:27:20,33.15,33.15,2/3/2023 11:27:44,2/3/2023 11:27:43,31.66,31.66,31.66,31.65,2/3/2023 11:29:44,2/3/2023 11:29:43,2/3/2023 11:29:43,2/3/2023 11:29:44,30.83,30.83,2/3/2023 11:29:55,2/3/2023 11:29:54,32.78,32.78,32.78,32.78,32.34,32.33,0.457,0.456,0.457,0.458,0.428,0.43,0
03FEB2023:11:45:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.5,33.73,33.77,36.17,36.32,2/3/2023 11:40:34,2/3/2023 11:44:20,2/3/2023 11:39:09,2/3/2023 11:39:09,34.20,34.15,2/3/2023 11:44:24,2/3/2023 11:44:24,30.51,30.57,32.91,32.98,2/3/2023 11:33:19,2/3/2023 11:33:19,2/3/2023 11:34:17,2/3/2023 11:34:17,31.57,31.52,2/3/2023 11:30:01,2/3/2023 11:30:01,32.44,32.51,34.49,34.64,32.98,32.93,0.6290,0.6240,0.7500,0.7710,0.5450,0.5450,587,695,03FEB2023:11:40:02,11.0,2/3/2023 11:40:27,5.6,8,18.7000,5310,2/3/2023 11:30:22,5250,2/3/2023 11:31:59,5280,14.3,34.6,34.6,34.6,34.61,2/3/2023 11:40:48,2/3/2023 11:40:48,2/3/2023 11:40:48,2/3/2023 11:40:47,33.92,33.92,2/3/2023 11:41:04,2/3/2023 11:41:04,32.13,32.14,32.15,32.15,2/3/2023 11:30:01,2/3/2023 11:30:01,2/3/2023 11:30:01,2/3/2023 11:30:01,30.92,30.93,2/3/2023 11:30:01,2/3/2023 11:30:01,33.51,33.51,33.51,33.51,32.92,32.92,0.565,0.563,0.564,0.565,0.546,0.544,0
03FEB2023:12:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.7,33.83,33.90,35.88,36.06,2/3/2023 11:48:44,2/3/2023 11:48:43,2/3/2023 11:46:38,2/3/2023 11:46:38,34.20,34.15,2/3/2023 11:48:43,2/3/2023 11:48:43,31.41,31.47,33.26,33.30,2/3/2023 11:53:32,2/3/2023 11:53:32,2/3/2023 11:58:20,2/3/2023 11:58:20,32.55,32.50,2/3/2023 11:55:35,2/3/2023 11:55:35,32.75,32.82,34.73,34.88,33.29,33.24,0.5010,0.4930,0.5150,0.5370,0.3460,0.3460,511,649,03FEB2023:11:47:34,11.2,2/3/2023 11:48:59,5.5,8,19.5500,5310,2/3/2023 11:45:47,5250,2/3/2023 11:45:29,5276,14.3,34.69,34.69,34.69,34.69,2/3/2023 11:48:49,2/3/2023 11:48:49,2/3/2023 11:48:49,2/3/2023 11:48:48,34.02,34.02,2/3/2023 11:48:51,2/3/2023 11:48:51,32.78,32.78,32.78,32.78,2/3/2023 11:58:28,2/3/2023 11:58:27,2/3/2023 11:58:27,2/3/2023 11:58:27,32.69,32.69,2/3/2023 11:55:54,2/3/2023 11:55:54,33.8,33.8,33.8,33.8,33.28,33.28,0.352,0.351,0.352,0.354,0.281,0.281,0
03FEB2023:12:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.6,33.65,33.68,34.92,35.10,2/3/2023 12:02:04,2/3/2023 12:02:04,2/3/2023 12:07:44,2/3/2023 12:07:44,34.05,34.00,2/3/2023 12:02:05,2/3/2023 12:02:05,31.30,31.40,33.35,33.48,2/3/2023 12:04:17,2/3/2023 12:04:17,2/3/2023 12:03:11,2/3/2023 12:14:40,32.32,32.27,2/3/2023 12:14:48,2/3/2023 12:14:48,32.81,32.85,34.22,34.39,33.30,33.25,0.4770,0.4730,0.3330,0.3320,0.3580,0.3580,470,538,03FEB2023:12:10:11,16.2,2/3/2023 12:12:51,8.5,3,16.2000,5310,2/3/2023 12:00:04,5220,2/3/2023 12:06:56,5273,14.3,34.19,34.18,34.19,34.19,2/3/2023 12:02:11,2/3/2023 12:02:11,2/3/2023 12:02:10,2/3/2023 12:02:10,33.86,33.86,2/3/2023 12:02:29,2/3/2023 12:02:29,32.7,32.71,32.7,32.7,2/3/2023 12:14:51,2/3/2023 12:14:51,2/3/2023 12:14:51,2/3/2023 12:14:51,32.49,32.49,2/3/2023 12:01:05,2/3/2023 12:01:04,33.57,33.57,33.57,33.57,33.28,33.28,0.307,0.307,0.307,0.308,0.31,0.31,0
03FEB2023:12:30:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.6,33.61,33.67,34.55,34.75,2/3/2023 12:18:26,2/3/2023 12:18:26,2/3/2023 12:17:14,2/3/2023 12:17:14,33.89,33.84,2/3/2023 12:19:07,2/3/2023 12:19:07,31.36,31.39,33.19,33.37,2/3/2023 12:28:50,2/3/2023 12:28:50,2/3/2023 12:28:50,2/3/2023 12:22:45,32.24,32.19,2/3/2023 12:19:59,2/3/2023 12:19:59,32.59,32.62,33.93,34.09,33.05,33.00,0.4700,0.4730,0.2850,0.3010,0.3180,0.3180,431,652,03FEB2023:12:17:15,16.2,2/3/2023 12:21:39,9.1,5,13.9900,5310,2/3/2023 12:15:06,5220,2/3/2023 12:17:04,5272,14.2,33.96,33.96,33.96,33.97,2/3/2023 12:19:11,2/3/2023 12:19:10,2/3/2023 12:19:10,2/3/2023 12:19:10,33.63,33.63,2/3/2023 12:19:23,2/3/2023 12:19:22,32.63,32.63,32.63,32.62,2/3/2023 12:20:02,2/3/2023 12:20:01,2/3/2023 12:20:01,2/3/2023 12:20:01,32.5,32.5,2/3/2023 12:26:45,2/3/2023 12:26:44,33.31,33.31,33.31,33.31,33.02,33.02,0.282,0.281,0.282,0.284,0.25,0.25,0
03FEB2023:12:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.3,33.51,33.58,34.69,34.89,2/3/2023 12:39:31,2/3/2023 12:39:31,2/3/2023 12:41:30,2/3/2023 12:41:58,33.74,33.69,2/3/2023 12:37:31,2/3/2023 12:37:31,30.98,31.05,32.57,32.82,2/3/2023 12:37:47,2/3/2023 12:37:47,2/3/2023 12:34:45,2/3/2023 12:34:45,32.01,31.96,2/3/2023 12:30:45,2/3/2023 12:30:45,32.42,32.46,33.73,33.92,32.89,32.84,0.5250,0.5260,0.3780,0.3770,0.3750,0.3750,408,569,03FEB2023:12:39:30,13.8,2/3/2023 12:36:06,7.7,359,15.8700,5310,2/3/2023 12:30:01,5220,2/3/2023 12:36:13,5281,14.3,33.87,33.87,33.87,33.88,2/3/2023 12:37:32,2/3/2023 12:37:31,2/3/2023 12:37:31,2/3/2023 12:37:31,33.46,33.46,2/3/2023 12:44:15,2/3/2023 12:44:15,32.41,32.41,32.41,32.4,2/3/2023 12:34:49,2/3/2023 12:34:48,2/3/2023 12:34:48,2/3/2023 12:34:48,32.22,32.22,2/3/2023 12:30:48,2/3/2023 12:30:47,33.14,33.14,33.13,33.13,32.86,32.86,0.33,0.328,0.33,0.331,0.308,0.308,0
03FEB2023:13:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.6,34.90,34.93,36.33,36.54,2/3/2023 12:59:47,2/3/2023 12:59:46,2/3/2023 12:57:27,2/3/2023 12:57:26,35.02,34.96,2/3/2023 12:59:49,2/3/2023 12:59:49,31.10,31.18,32.66,32.96,2/3/2023 12:46:08,2/3/2023 12:46:08,2/3/2023 12:48:48,2/3/2023 12:48:47,32.32,32.27,2/3/2023 12:46:09,2/3/2023 12:46:09,33.08,33.15,34.38,34.60,33.62,33.57,0.5970,0.5970,0.8620,0.8540,0.5130,0.5130,545,677,03FEB2023:12:58:51,12.7,2/3/2023 12:55:21,7.4,352,16.6800,5310,2/3/2023 12:45:04,5250,2/3/2023 12:46:17,5281,14.3,35.38,35.38,35.38,35.38,2/3/2023 12:59:53,2/3/2023 12:59:52,2/3/2023 12:59:52,2/3/2023 12:59:52,34.52,34.53,2/3/2023 13:00:00,2/3/2023 13:00:00,32.49,32.5,32.49,32.49,2/3/2023 12:51:42,2/3/2023 12:51:42,2/3/2023 12:51:42,2/3/2023 12:51:41,32.68,32.68,2/3/2023 12:51:53,2/3/2023 12:51:52,33.79,33.79,33.79,33.79,33.57,33.57,0.648,0.647,0.648,0.649,0.454,0.455,0
03FEB2023:13:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.6,35.64,35.72,36.81,37.01,2/3/2023 13:13:35,2/3/2023 13:13:35,2/3/2023 13:09:26,2/3/2023 13:09:26,36.00,35.94,2/3/2023 13:13:42,2/3/2023 13:13:42,33.53,33.61,34.65,34.92,2/3/2023 13:11:09,2/3/2023 13:11:09,2/3/2023 13:05:49,2/3/2023 13:05:49,34.64,34.59,2/3/2023 13:00:08,2/3/2023 13:00:08,34.75,34.81,35.79,36.00,35.28,35.23,0.4070,0.4040,0.4470,0.4390,0.2920,0.2920,610,715,03FEB2023:13:06:08,20.6,2/3/2023 13:14:01,9.8,354,20.5700,5310,2/3/2023 13:00:13,5220,2/3/2023 13:03:08,5270,14.3,35.89,35.88,35.89,35.89,2/3/2023 13:08:00,2/3/2023 13:07:59,2/3/2023 13:07:59,2/3/2023 13:07:59,35.75,35.75,2/3/2023 13:13:54,2/3/2023 13:13:53,34.61,34.62,34.61,34.6,2/3/2023 13:05:58,2/3/2023 13:05:58,2/3/2023 13:05:58,2/3/2023 13:05:58,34.55,34.56,2/3/2023 13:00:01,2/3/2023 13:00:01,35.33,35.33,35.33,35.33,35.24,35.24,0.291,0.291,0.291,0.293,0.246,0.246,0
03FEB2023:13:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.7,35.73,35.83,36.77,36.95,2/3/2023 13:27:38,2/3/2023 13:27:38,2/3/2023 13:17:45,2/3/2023 13:17:45,35.99,35.94,2/3/2023 13:27:42,2/3/2023 13:27:42,33.53,33.57,34.98,35.18,2/3/2023 13:24:53,2/3/2023 13:24:53,2/3/2023 13:19:46,2/3/2023 13:19:46,34.49,34.44,2/3/2023 13:24:58,2/3/2023 13:24:58,34.88,34.93,36.03,36.22,35.41,35.36,0.3880,0.3950,0.3750,0.3750,0.2770,0.2770,639,780,03FEB2023:13:27:53,20.4,2/3/2023 13:25:07,11.1,5,19.7800,5310,2/3/2023 13:20:00,5220,2/3/2023 13:15:24,5264,14.3,36.05,36.05,36.05,36.06,2/3/2023 13:17:48,2/3/2023 13:17:48,2/3/2023 13:17:48,2/3/2023 13:17:48,35.84,35.84,2/3/2023 13:28:03,2/3/2023 13:28:03,34.65,34.66,34.65,34.65,2/3/2023 13:25:01,2/3/2023 13:25:00,2/3/2023 13:25:00,2/3/2023 13:25:00,34.81,34.81,2/3/2023 13:25:05,2/3/2023 13:25:05,35.51,35.51,35.51,35.51,35.39,35.39,0.267,0.266,0.267,0.268,0.226,0.226,0
03FEB2023:13:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.9,36.01,36.04,37.45,37.61,2/3/2023 13:32:28,2/3/2023 13:32:28,2/3/2023 13:32:32,2/3/2023 13:32:32,36.52,36.47,2/3/2023 13:32:32,2/3/2023 13:32:32,33.47,33.47,35.03,35.28,2/3/2023 13:44:16,2/3/2023 13:44:15,2/3/2023 13:38:09,2/3/2023 13:38:09,34.42,34.37,2/3/2023 13:44:20,2/3/2023 13:44:20,35.03,35.08,36.23,36.40,35.56,35.50,0.4280,0.4370,0.4110,0.4050,0.3460,0.3460,602,725,03FEB2023:13:30:01,21.3,2/3/2023 13:42:33,12.1,4,16.5200,5310,2/3/2023 13:30:14,5220,2/3/2023 13:30:21,5260,14.3,36.64,36.64,36.64,36.65,2/3/2023 13:32:37,2/3/2023 13:32:37,2/3/2023 13:32:37,2/3/2023 13:32:37,36.21,36.21,2/3/2023 13:32:42,2/3/2023 13:32:42,34.84,34.84,34.84,34.83,2/3/2023 13:44:26,2/3/2023 13:44:25,2/3/2023 13:44:25,2/3/2023 13:44:25,34.87,34.87,2/3/2023 13:44:35,2/3/2023 13:44:34,35.69,35.69,35.69,35.69,35.53,35.53,0.336,0.335,0.336,0.336,0.304,0.304,0
03FEB2023:14:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.1,35.47,35.51,36.49,36.67,2/3/2023 13:47:25,2/3/2023 13:47:25,2/3/2023 13:46:00,2/3/2023 13:46:00,35.69,35.64,2/3/2023 13:45:58,2/3/2023 13:45:58,32.88,32.94,34.07,34.31,2/3/2023 13:59:50,2/3/2023 13:59:50,2/3/2023 13:55:43,2/3/2023 13:55:43,33.81,33.76,2/3/2023 13:59:56,2/3/2023 13:59:56,34.41,34.44,35.23,35.42,34.86,34.81,0.4610,0.4700,0.4180,0.4170,0.3610,0.3610,407,558,03FEB2023:13:45:01,21.9,2/3/2023 13:49:11,12.0,4,18.4400,5310,2/3/2023 13:45:47,5220,2/3/2023 13:46:51,5260,14.3,35.81,35.81,35.81,35.82,2/3/2023 13:46:05,2/3/2023 13:46:04,2/3/2023 13:46:04,2/3/2023 13:46:04,35.48,35.49,2/3/2023 13:50:04,2/3/2023 13:50:03,34.08,34.08,34.07,34.07,2/3/2023 13:59:59,2/3/2023 13:59:58,2/3/2023 13:59:58,2/3/2023 13:59:58,34.17,34.17,2/3/2023 14:00:00,2/3/2023 14:00:00,34.89,34.89,34.89,34.89,34.86,34.86,0.365,0.365,0.365,0.366,0.313,0.314,0
03FEB2023:14:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.5,34.95,35.00,35.32,35.51,2/3/2023 14:02:14,2/3/2023 14:02:14,2/3/2023 14:00:08,2/3/2023 14:00:08,35.08,35.03,2/3/2023 14:01:40,2/3/2023 14:01:40,32.55,32.61,33.46,33.59,2/3/2023 14:08:57,2/3/2023 14:08:57,2/3/2023 14:11:13,2/3/2023 14:11:13,33.35,33.30,2/3/2023 14:11:49,2/3/2023 14:11:49,33.94,33.97,34.54,34.71,34.35,34.30,0.4630,0.4670,0.3840,0.3880,0.3570,0.3570,325,353,03FEB2023:14:00:01,20.4,2/3/2023 14:01:47,11.7,9,16.4600,5310,2/3/2023 14:00:07,5220,2/3/2023 14:00:23,5263,14.2,34.93,34.93,34.93,34.93,2/3/2023 14:01:46,2/3/2023 14:01:46,2/3/2023 14:01:46,2/3/2023 14:01:45,34.85,34.85,2/3/2023 14:01:49,2/3/2023 14:01:48,33.47,33.47,33.46,33.46,2/3/2023 14:11:55,2/3/2023 14:11:54,2/3/2023 14:11:54,2/3/2023 14:11:54,33.52,33.52,2/3/2023 14:11:57,2/3/2023 14:11:56,34.29,34.29,34.29,34.29,34.31,34.31,0.35,0.349,0.35,0.351,0.314,0.314,0
03FEB2023:14:30:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.0,34.67,34.70,35.03,35.24,2/3/2023 14:15:14,2/3/2023 14:15:14,2/3/2023 14:15:15,2/3/2023 14:15:15,34.85,34.80,2/3/2023 14:15:15,2/3/2023 14:15:15,32.02,32.01,33.03,33.16,2/3/2023 14:26:55,2/3/2023 14:26:55,2/3/2023 14:26:11,2/3/2023 14:26:11,32.83,32.78,2/3/2023 14:26:55,2/3/2023 14:26:55,33.41,33.44,34.10,34.28,33.83,33.77,0.5160,0.5210,0.4010,0.4060,0.4210,0.4210,302,347,03FEB2023:14:15:06,19.5,2/3/2023 14:22:12,10.7,4,18.7000,5310,2/3/2023 14:15:09,5220,2/3/2023 14:15:44,5268,14.3,34.76,34.75,34.76,34.76,2/3/2023 14:15:21,2/3/2023 14:15:21,2/3/2023 14:15:20,2/3/2023 14:15:20,34.65,34.65,2/3/2023 14:15:24,2/3/2023 14:15:23,33,33,33,33,2/3/2023 14:26:39,2/3/2023 14:26:39,2/3/2023 14:26:39,2/3/2023 14:26:39,33.01,33.01,2/3/2023 14:27:00,2/3/2023 14:26:59,33.82,33.82,33.82,33.82,33.81,33.81,0.396,0.395,0.395,0.396,0.384,0.383,0
03FEB2023:14:45:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.8,34.16,34.20,34.67,34.84,2/3/2023 14:34:26,2/3/2023 14:34:26,2/3/2023 14:43:23,2/3/2023 14:43:23,34.41,34.35,2/3/2023 14:34:30,2/3/2023 14:34:30,31.70,31.76,32.97,33.20,2/3/2023 14:38:36,2/3/2023 14:38:35,2/3/2023 14:38:58,2/3/2023 14:38:58,32.68,32.63,2/3/2023 14:38:39,2/3/2023 14:38:39,33.24,33.27,33.89,34.08,33.67,33.61,0.4500,0.4550,0.3100,0.3050,0.3190,0.3190,354,468,03FEB2023:14:44:31,24.8,2/3/2023 14:42:57,11.8,3,18.6300,5310,2/3/2023 14:31:06,5220,2/3/2023 14:32:15,5264,14.3,34.31,34.3,34.31,34.32,2/3/2023 14:34:34,2/3/2023 14:34:33,2/3/2023 14:34:33,2/3/2023 14:34:33,34.13,34.13,2/3/2023 14:35:27,2/3/2023 14:35:26,32.75,32.75,32.75,32.75,2/3/2023 14:38:45,2/3/2023 14:38:44,2/3/2023 14:38:44,2/3/2023 14:38:44,32.88,32.88,2/3/2023 14:39:01,2/3/2023 14:39:01,33.62,33.62,33.62,33.62,33.64,33.64,0.297,0.296,0.297,0.298,0.257,0.257,0
03FEB2023:15:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.0,34.42,34.48,34.94,35.12,2/3/2023 14:57:37,2/3/2023 14:57:37,2/3/2023 14:49:42,2/3/2023 14:49:42,34.49,34.44,2/3/2023 14:49:42,2/3/2023 14:49:42,31.73,31.77,32.76,32.98,2/3/2023 14:56:14,2/3/2023 14:56:14,2/3/2023 14:59:21,2/3/2023 14:59:21,32.69,32.64,2/3/2023 14:56:17,2/3/2023 14:56:17,33.36,33.39,34.14,34.31,33.79,33.74,0.4680,0.4780,0.3830,0.3830,0.3310,0.3310,392,465,03FEB2023:14:47:24,24.6,2/3/2023 14:51:15,11.9,5,18.6200,5340,2/3/2023 14:57:39,5220,2/3/2023 14:45:53,5260,14.3,34.53,34.52,34.53,34.53,2/3/2023 14:49:48,2/3/2023 14:49:48,2/3/2023 14:49:48,2/3/2023 14:49:47,34.26,34.26,2/3/2023 14:51:22,2/3/2023 14:51:21,32.89,32.89,32.88,32.88,2/3/2023 14:59:27,2/3/2023 14:59:26,2/3/2023 14:59:26,2/3/2023 14:59:26,33.16,33.16,2/3/2023 14:59:29,2/3/2023 14:59:29,33.8,33.8,33.8,33.8,33.77,33.77,0.332,0.331,0.332,0.333,0.26,0.26,0
03FEB2023:15:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.2,33.69,33.74,34.12,34.29,2/3/2023 15:01:07,2/3/2023 15:01:07,2/3/2023 15:02:22,2/3/2023 15:02:22,33.90,33.84,2/3/2023 15:02:20,2/3/2023 15:02:20,30.79,30.79,31.92,32.15,2/3/2023 15:04:43,2/3/2023 15:04:43,2/3/2023 15:13:57,2/3/2023 15:13:57,31.95,31.90,2/3/2023 15:04:44,2/3/2023 15:04:44,32.67,32.69,33.25,33.43,33.08,33.02,0.5360,0.5430,0.3950,0.3890,0.3990,0.3990,270,369,03FEB2023:15:10:00,22.4,2/3/2023 15:02:00,11.7,7,18.5600,5310,2/3/2023 15:01:08,5220,2/3/2023 15:00:30,5263,14.3,33.8,33.79,33.8,33.8,2/3/2023 15:02:26,2/3/2023 15:02:25,2/3/2023 15:02:25,2/3/2023 15:02:25,33.64,33.65,2/3/2023 15:02:31,2/3/2023 15:02:30,32.04,32.04,32.04,32.03,2/3/2023 15:04:54,2/3/2023 15:04:54,2/3/2023 15:04:53,2/3/2023 15:04:53,32.28,32.28,2/3/2023 15:05:03,2/3/2023 15:05:02,33.01,33.01,33.01,33.01,33.05,33.05,0.381,0.38,0.381,0.382,0.337,0.337,0
03FEB2023:15:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.29,33.32,33.69,33.85,2/3/2023 15:15:10,2/3/2023 15:15:10,2/3/2023 15:15:12,2/3/2023 15:15:11,33.53,33.48,2/3/2023 15:15:11,2/3/2023 15:15:11,30.99,30.99,32.10,32.21,2/3/2023 15:27:37,2/3/2023 15:27:37,2/3/2023 15:27:37,2/3/2023 15:27:37,31.88,31.83,2/3/2023 15:27:37,2/3/2023 15:27:37,32.37,32.40,33.06,33.22,32.81,32.76,0.4230,0.4300,0.2840,0.2830,0.2770,0.2770,331,374,03FEB2023:15:22:43,23.0,2/3/2023 15:24:27,12.9,7,18.6500,5310,2/3/2023 15:15:55,5220,2/3/2023 15:16:17,5258,14.3,33.4,33.4,33.4,33.4,2/3/2023 15:15:22,2/3/2023 15:15:22,2/3/2023 15:15:22,2/3/2023 15:15:22,33.37,33.37,2/3/2023 15:15:37,2/3/2023 15:15:37,32.02,32.03,32.02,32.01,2/3/2023 15:27:41,2/3/2023 15:27:41,2/3/2023 15:27:41,2/3/2023 15:27:41,32.27,32.27,2/3/2023 15:16:25,2/3/2023 15:16:24,32.76,32.76,32.76,32.76,32.79,32.79,0.255,0.253,0.255,0.256,0.209,0.209,0
03FEB2023:15:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.7,33.02,33.07,33.40,33.57,2/3/2023 15:34:24,2/3/2023 15:34:24,2/3/2023 15:33:06,2/3/2023 15:33:06,33.22,33.17,2/3/2023 15:30:03,2/3/2023 15:30:03,30.59,30.58,31.72,31.82,2/3/2023 15:44:09,2/3/2023 15:44:08,2/3/2023 15:41:03,2/3/2023 15:44:09,31.50,31.45,2/3/2023 15:44:11,2/3/2023 15:44:11,32.03,32.06,32.64,32.80,32.45,32.40,0.5020,0.5100,0.3910,0.3940,0.3750,0.3740,283,336,03FEB2023:15:30:30,24.1,2/3/2023 15:32:14,12.2,10,19.5400,5310,2/3/2023 15:31:00,5220,2/3/2023 15:30:02,5261,14.3,33.08,33.08,33.08,33.08,2/3/2023 15:30:05,2/3/2023 15:30:04,2/3/2023 15:30:04,2/3/2023 15:30:04,33.14,33.14,2/3/2023 15:30:28,2/3/2023 15:30:28,31.59,31.59,31.59,31.59,2/3/2023 15:41:00,2/3/2023 15:40:59,2/3/2023 15:40:59,2/3/2023 15:40:59,31.72,31.72,2/3/2023 15:38:32,2/3/2023 15:38:40,32.39,32.39,32.39,32.39,32.44,32.44,0.366,0.365,0.366,0.367,0.317,0.317,0
03FEB2023:16:00:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.8,32.99,33.00,33.00,33.19,2/3/2023 15:46:20,2/3/2023 15:46:20,2/3/2023 15:46:20,2/3/2023 15:46:20,33.07,33.02,2/3/2023 15:46:22,2/3/2023 15:46:22,29.86,29.84,30.64,30.78,2/3/2023 15:57:56,2/3/2023 15:57:56,2/3/2023 15:59:39,2/3/2023 15:59:38,30.75,30.70,2/3/2023 15:57:57,2/3/2023 15:57:57,31.47,31.48,31.75,31.91,31.83,31.78,0.5910,0.5990,0.4480,0.4530,0.4540,0.4540,132,218,03FEB2023:15:45:01,20.8,2/3/2023 15:54:39,10.9,8,18.2900,5310,2/3/2023 15:47:15,5220,2/3/2023 15:45:51,5270,14.3,32.83,32.83,32.84,32.84,2/3/2023 15:46:32,2/3/2023 15:46:31,2/3/2023 15:46:31,2/3/2023 15:46:31,32.87,32.87,2/3/2023 15:46:46,2/3/2023 15:46:46,30.56,30.56,30.56,30.56,2/3/2023 15:59:49,2/3/2023 15:59:49,2/3/2023 15:59:49,2/3/2023 15:59:49,30.96,30.96,2/3/2023 15:58:15,2/3/2023 15:58:14,31.66,31.66,31.66,31.66,31.82,31.82,0.444,0.443,0.444,0.445,0.375,0.376,0
03FEB2023:16:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,32.41,32.40,32.35,32.53,2/3/2023 16:00:38,2/3/2023 16:00:38,2/3/2023 16:00:38,2/3/2023 16:00:38,32.32,32.27,2/3/2023 16:00:39,2/3/2023 16:00:39,29.57,29.56,30.49,30.66,2/3/2023 16:05:24,2/3/2023 16:05:24,2/3/2023 16:05:26,2/3/2023 16:05:26,30.52,30.47,2/3/2023 16:05:26,2/3/2023 16:05:26,31.27,31.28,31.41,31.56,31.61,31.56,0.4720,0.4790,0.3280,0.3330,0.3400,0.3400,98,111,03FEB2023:16:15:00,18.9,2/3/2023 16:01:11,10.5,17,16.4100,5310,2/3/2023 16:00:04,5220,2/3/2023 16:01:12,5275,14.3,32.17,32.17,32.17,32.17,2/3/2023 16:00:45,2/3/2023 16:00:45,2/3/2023 16:00:45,2/3/2023 16:00:44,32.05,32.05,2/3/2023 16:02:58,2/3/2023 16:02:57,30.55,30.55,30.55,30.54,2/3/2023 16:05:29,2/3/2023 16:05:28,2/3/2023 16:05:28,2/3/2023 16:05:28,30.97,30.98,2/3/2023 16:00:01,2/3/2023 16:00:01,31.38,31.38,31.38,31.38,31.58,31.58,0.322,0.321,0.322,0.323,0.281,0.281,0
03FEB2023:16:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.5,32.39,32.40,32.11,32.31,2/3/2023 16:23:40,2/3/2023 16:23:40,2/3/2023 16:27:09,2/3/2023 16:27:09,32.40,32.35,2/3/2023 16:23:39,2/3/2023 16:23:39,29.76,29.73,30.31,30.51,2/3/2023 16:21:33,2/3/2023 16:21:33,2/3/2023 16:21:54,2/3/2023 16:21:54,30.38,30.33,2/3/2023 16:21:55,2/3/2023 16:21:55,31.17,31.17,31.35,31.51,31.52,31.47,0.5010,0.5070,0.2980,0.3010,0.3610,0.3610,89,113,03FEB2023:16:16:18,21.7,2/3/2023 16:25:13,9.7,10,19.2300,5310,2/3/2023 16:15:02,5100,2/3/2023 16:27:39,5215,14.0,32.14,32.13,32.14,32.14,2/3/2023 16:23:45,2/3/2023 16:23:45,2/3/2023 16:23:45,2/3/2023 16:23:45,32.07,32.07,2/3/2023 16:23:58,2/3/2023 16:23:57,30.42,30.42,30.41,30.41,2/3/2023 16:21:57,2/3/2023 16:21:56,2/3/2023 16:21:56,2/3/2023 16:21:56,30.56,30.56,2/3/2023 16:21:58,2/3/2023 16:21:58,31.3,31.3,31.3,31.3,31.48,31.48,0.322,0.321,0.322,0.323,0.293,0.293,0
03FEB2023:16:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.7,32.22,32.24,32.06,32.21,2/3/2023 16:37:13,2/3/2023 16:37:13,2/3/2023 16:37:19,2/3/2023 16:37:19,32.32,32.27,2/3/2023 16:37:20,2/3/2023 16:37:20,29.78,29.75,30.49,30.68,2/3/2023 16:44:20,2/3/2023 16:44:20,2/3/2023 16:44:20,2/3/2023 16:44:20,30.52,30.47,2/3/2023 16:42:56,2/3/2023 16:42:56,31.31,31.31,31.42,31.58,31.64,31.59,0.4360,0.4450,0.2610,0.2630,0.2890,0.2890,69,73,03FEB2023:16:38:23,19.1,2/3/2023 16:41:32,10.3,6,18.4900,5190,2/3/2023 16:30:31,5040,2/3/2023 16:44:56,5124,13.8,32.1,32.09,32.1,32.1,2/3/2023 16:37:24,2/3/2023 16:37:23,2/3/2023 16:37:23,2/3/2023 16:37:23,32.07,32.07,2/3/2023 16:39:21,2/3/2023 16:39:20,30.47,30.47,30.46,30.46,2/3/2023 16:42:58,2/3/2023 16:42:57,2/3/2023 16:42:57,2/3/2023 16:42:57,30.94,30.94,2/3/2023 16:43:09,2/3/2023 16:43:08,31.4,31.4,31.4,31.4,31.61,31.61,0.275,0.274,0.275,0.276,0.209,0.209,0
03FEB2023:17:00:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.4,32.42,32.46,32.03,32.19,2/3/2023 16:46:13,2/3/2023 16:46:13,2/3/2023 16:46:17,2/3/2023 16:46:15,32.54,32.49,2/3/2023 16:46:23,2/3/2023 16:46:23,29.65,29.66,30.23,30.35,2/3/2023 16:52:13,2/3/2023 16:52:13,2/3/2023 16:52:49,2/3/2023 16:52:50,30.37,30.32,2/3/2023 16:52:49,2/3/2023 16:52:49,30.91,30.92,30.99,31.15,31.25,31.20,0.4730,0.4790,0.3320,0.3340,0.3690,0.3690,51,56,03FEB2023:16:45:01,19.1,2/3/2023 16:46:01,10.2,6,15.7300,5100,2/3/2023 16:45:01,5010,2/3/2023 16:54:43,5060,13.6,32.17,32.17,32.17,32.18,2/3/2023 16:46:25,2/3/2023 16:46:24,2/3/2023 16:46:24,2/3/2023 16:46:24,32.24,32.24,2/3/2023 16:46:39,2/3/2023 16:46:39,30.28,30.29,30.28,30.28,2/3/2023 16:52:53,2/3/2023 16:52:53,2/3/2023 16:52:52,2/3/2023 16:52:52,30.6,30.6,2/3/2023 16:53:07,2/3/2023 16:53:07,30.99,30.99,30.99,30.99,31.24,31.24,0.344,0.344,0.344,0.345,0.336,0.336,0
03FEB2023:17:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.0,31.98,32.03,31.47,31.64,2/3/2023 17:09:28,2/3/2023 17:09:28,2/3/2023 17:03:18,2/3/2023 17:03:18,31.80,31.75,2/3/2023 17:03:35,2/3/2023 17:03:35,29.29,29.26,29.88,30.03,2/3/2023 17:01:06,2/3/2023 17:01:05,2/3/2023 17:01:06,2/3/2023 17:01:06,29.85,29.80,2/3/2023 17:01:06,2/3/2023 17:01:06,30.72,30.72,30.75,30.91,31.06,31.01,0.5160,0.5240,0.3160,0.3200,0.3820,0.3820,35,48,03FEB2023:17:00:01,15.6,2/3/2023 17:10:36,8.7,10,16.4300,5070,2/3/2023 17:00:01,4920,2/3/2023 17:13:11,4996,13.3,31.45,31.45,31.45,31.45,2/3/2023 17:03:40,2/3/2023 17:03:39,2/3/2023 17:03:39,2/3/2023 17:03:39,31.7,31.7,2/3/2023 17:03:53,2/3/2023 17:03:53,29.85,29.86,29.85,29.85,2/3/2023 17:01:09,2/3/2023 17:01:09,2/3/2023 17:01:08,2/3/2023 17:01:08,30.06,30.06,2/3/2023 17:01:14,2/3/2023 17:01:14,30.78,30.78,30.78,30.78,31.04,31.04,0.347,0.346,0.347,0.348,0.317,0.317,0
03FEB2023:17:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.1,32.04,32.07,31.45,31.60,2/3/2023 17:15:10,2/3/2023 17:15:09,2/3/2023 17:15:12,2/3/2023 17:15:11,31.80,31.75,2/3/2023 17:15:33,2/3/2023 17:15:33,29.10,29.11,29.99,30.15,2/3/2023 17:18:01,2/3/2023 17:18:01,2/3/2023 17:18:23,2/3/2023 17:18:23,30.08,30.03,2/3/2023 17:18:02,2/3/2023 17:18:02,30.68,30.68,30.67,30.83,31.00,30.95,0.4800,0.4900,0.3130,0.3170,0.3450,0.3450,18,25,03FEB2023:17:15:01,15.3,2/3/2023 17:16:24,8.9,7,17.2700,4980,2/3/2023 17:15:05,4860,2/3/2023 17:25:43,4926,13.2,31.54,31.54,31.54,31.55,2/3/2023 17:15:20,2/3/2023 17:15:19,2/3/2023 17:15:19,2/3/2023 17:15:19,31.65,31.65,2/3/2023 17:15:40,2/3/2023 17:15:39,29.95,29.96,29.95,29.95,2/3/2023 17:18:10,2/3/2023 17:18:10,2/3/2023 17:18:09,2/3/2023 17:18:09,30.23,30.23,2/3/2023 17:18:30,2/3/2023 17:18:29,30.71,30.71,30.71,30.71,30.97,30.97,0.317,0.316,0.317,0.318,0.286,0.286,0
03FEB2023:17:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.5,31.56,31.58,31.23,31.42,2/3/2023 17:30:04,2/3/2023 17:30:04,2/3/2023 17:30:05,2/3/2023 17:30:05,31.49,31.44,2/3/2023 17:30:05,2/3/2023 17:30:05,28.82,28.78,29.11,29.23,2/3/2023 17:36:53,2/3/2023 17:36:53,2/3/2023 17:38:48,2/3/2023 17:38:48,29.61,29.56,2/3/2023 17:38:47,2/3/2023 17:38:47,30.24,30.21,30.21,30.37,30.54,30.49,0.5050,0.4970,0.3860,0.3930,0.3740,0.3740,5,11,03FEB2023:17:30:01,16.9,2/3/2023 17:39:02,9.4,12,15.1400,4920,2/3/2023 17:30:05,2490,2/3/2023 17:30:44,2615,13.1,31.12,31.12,31.12,31.13,2/3/2023 17:30:11,2/3/2023 17:30:10,2/3/2023 17:30:10,2/3/2023 17:30:10,31.14,31.14,2/3/2023 17:31:53,2/3/2023 17:31:52,29.23,29.24,29.24,29.23,2/3/2023 17:38:57,2/3/2023 17:38:57,2/3/2023 17:38:56,2/3/2023 17:38:56,29.78,29.78,2/3/2023 17:39:06,2/3/2023 17:39:08,30.26,30.26,30.26,30.26,30.52,30.52,0.386,0.385,0.386,0.387,0.324,0.324,0
03FEB2023:18:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.8,31.34,31.28,31.16,31.34,2/3/2023 17:58:10,2/3/2023 17:58:10,2/3/2023 17:52:18,2/3/2023 17:52:18,31.33,31.28,2/3/2023 17:58:12,2/3/2023 17:58:12,29.12,29.11,29.51,29.62,2/3/2023 17:58:54,2/3/2023 17:58:54,2/3/2023 17:46:54,2/3/2023 17:46:54,29.83,29.78,2/3/2023 17:58:53,2/3/2023 17:58:53,30.40,30.37,30.41,30.56,30.68,30.63,0.3970,0.3900,0.3110,0.3170,0.2690,0.2690,1,2,03FEB2023:17:45:01,19.1,2/3/2023 17:57:35,9.7,16,17.3300,2580,2/3/2023 17:47:24,2490,2/3/2023 17:45:02,2503,13.1,31.01,31.01,31.01,31.01,2/3/2023 17:58:18,2/3/2023 17:58:18,2/3/2023 17:58:18,2/3/2023 17:58:17,31.08,31.09,2/3/2023 17:58:26,2/3/2023 17:58:26,29.55,29.55,29.54,29.54,2/3/2023 17:58:56,2/3/2023 17:58:55,2/3/2023 17:58:55,2/3/2023 17:58:55,30.04,30.04,2/3/2023 17:59:03,2/3/2023 17:59:03,30.44,30.44,30.44,30.44,30.65,30.65,0.288,0.287,0.288,0.288,0.221,0.221,0
03FEB2023:18:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.6,30.94,30.95,30.76,30.93,2/3/2023 18:01:53,2/3/2023 18:03:10,2/3/2023 18:10:17,2/3/2023 18:10:17,31.04,30.99,2/3/2023 18:01:55,2/3/2023 18:01:55,28.78,28.76,29.27,29.38,2/3/2023 18:07:41,2/3/2023 18:07:41,2/3/2023 18:07:49,2/3/2023 18:07:49,29.54,29.49,2/3/2023 18:05:05,2/3/2023 18:05:05,30.13,30.11,30.10,30.25,30.43,30.38,0.4150,0.4090,0.3010,0.3080,0.2960,0.2960,0,0,03FEB2023:18:00:01,13.6,2/3/2023 18:09:54,8.0,15,15.3300,2550,2/3/2023 18:00:08,2460,2/3/2023 18:02:40,2493,13.0,30.7,30.7,30.71,30.71,2/3/2023 18:10:55,2/3/2023 18:10:55,2/3/2023 18:10:55,2/3/2023 18:10:55,30.9,30.9,2/3/2023 18:03:28,2/3/2023 18:03:27,29.25,29.26,29.26,29.25,2/3/2023 18:07:51,2/3/2023 18:07:51,2/3/2023 18:07:51,2/3/2023 18:07:50,29.87,29.87,2/3/2023 18:05:21,2/3/2023 18:05:21,30.15,30.15,30.15,30.15,30.41,30.41,0.3,0.3,0.3,0.301,0.252,0.251,0
03FEB2023:18:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.4,30.72,30.68,30.54,30.72,2/3/2023 18:18:32,2/3/2023 18:18:32,2/3/2023 18:16:06,2/3/2023 18:16:06,30.74,30.69,2/3/2023 18:18:15,2/3/2023 18:18:15,27.51,27.46,28.03,28.12,2/3/2023 18:28:59,2/3/2023 18:28:59,2/3/2023 18:29:00,2/3/2023 18:29:00,28.50,28.45,2/3/2023 18:29:02,2/3/2023 18:29:02,29.57,29.54,29.54,29.69,29.88,29.83,0.5990,0.5860,0.4760,0.4830,0.4790,0.4780,-0,0,03FEB2023:18:15:16,12.7,2/3/2023 18:18:39,7.7,11,15.6600,2520,2/3/2023 18:15:09,2460,2/3/2023 18:16:00,2490,13.0,30.51,30.51,30.51,30.51,2/3/2023 18:18:21,2/3/2023 18:18:21,2/3/2023 18:18:21,2/3/2023 18:18:20,30.67,30.67,2/3/2023 18:18:45,2/3/2023 18:18:44,28.12,28.13,28.12,28.12,2/3/2023 18:29:08,2/3/2023 18:29:08,2/3/2023 18:29:08,2/3/2023 18:29:07,28.67,28.67,2/3/2023 18:29:28,2/3/2023 18:29:27,29.59,29.59,29.59,29.59,29.87,29.87,0.496,0.495,0.496,0.496,0.442,0.442,0
03FEB2023:18:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.0,30.37,30.34,29.90,30.01,2/3/2023 18:31:30,2/3/2023 18:31:30,2/3/2023 18:39:52,2/3/2023 18:39:52,30.45,30.40,2/3/2023 18:31:31,2/3/2023 18:31:31,27.28,27.24,27.84,27.96,2/3/2023 18:37:51,2/3/2023 18:37:51,2/3/2023 18:37:54,2/3/2023 18:37:54,27.90,27.85,2/3/2023 18:37:51,2/3/2023 18:37:51,29.05,29.01,28.98,29.12,29.36,29.31,0.5700,0.5580,0.4150,0.4230,0.4400,0.4400,-0,-0,03FEB2023:18:30:01,11.6,2/3/2023 18:40:59,7.1,17,13.2700,2520,2/3/2023 18:30:05,2460,2/3/2023 18:30:04,2487,13.0,29.94,29.94,29.94,29.95,2/3/2023 18:41:19,2/3/2023 18:41:19,2/3/2023 18:41:18,2/3/2023 18:41:18,30.07,30.07,2/3/2023 18:31:42,2/3/2023 18:31:41,27.77,27.78,27.77,27.77,2/3/2023 18:37:57,2/3/2023 18:37:56,2/3/2023 18:37:56,2/3/2023 18:37:56,28.29,28.29,2/3/2023 18:38:07,2/3/2023 18:38:06,29.05,29.05,29.05,29.05,29.34,29.34,0.435,0.435,0.435,0.436,0.396,0.396,0
03FEB2023:19:00:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.2,29.59,29.50,29.50,29.68,2/3/2023 18:47:05,2/3/2023 18:47:05,2/3/2023 18:47:06,2/3/2023 18:47:06,29.39,29.34,2/3/2023 18:47:14,2/3/2023 18:47:14,25.46,25.46,25.93,26.04,2/3/2023 18:56:44,2/3/2023 18:56:43,2/3/2023 18:58:49,2/3/2023 18:58:47,26.25,26.20,2/3/2023 18:58:55,2/3/2023 18:58:55,27.65,27.63,27.61,27.75,27.96,27.91,0.7880,0.7760,0.7030,0.7100,0.6970,0.6970,-0,-0,03FEB2023:18:59:41,10.1,2/3/2023 18:47:06,5.7,22,11.6100,2520,2/3/2023 18:47:01,2460,2/3/2023 18:45:03,2484,12.9,29.3,29.29,29.3,29.3,2/3/2023 18:47:13,2/3/2023 18:47:13,2/3/2023 18:47:13,2/3/2023 18:47:12,29.1,29.1,2/3/2023 18:47:29,2/3/2023 18:47:28,25.96,25.96,25.96,25.95,2/3/2023 18:58:56,2/3/2023 18:58:55,2/3/2023 18:58:55,2/3/2023 18:58:55,26.47,26.47,2/3/2023 18:57:12,2/3/2023 18:57:11,27.66,27.66,27.66,27.66,27.95,27.95,0.711,0.71,0.711,0.711,0.68,0.679,0
03FEB2023:19:15:00,15min,Peter Sinks,UCC,270,26.0,27.9,22.5,28.45,28.39,27.62,27.79,2/3/2023 19:00:56,2/3/2023 19:04:28,2/3/2023 19:01:02,2/3/2023 19:01:02,28.19,28.14,2/3/2023 19:00:01,2/3/2023 19:00:01,21.13,21.09,22.46,22.50,2/3/2023 19:09:50,2/3/2023 19:10:33,2/3/2023 19:10:34,2/3/2023 19:10:34,22.05,22.00,2/3/2023 19:10:34,2/3/2023 19:10:34,25.85,25.82,25.89,26.03,26.21,26.16,1.5160,1.5150,0.9560,0.9700,1.1730,1.1730,-0,-0,03FEB2023:19:10:37,7.2,2/3/2023 19:01:16,2.6,44,34.0900,2490,2/3/2023 19:00:01,2460,2/3/2023 19:00:03,2484,12.9,27.81,27.82,27.82,27.81,2/3/2023 19:00:02,2/3/2023 19:00:01,2/3/2023 19:00:01,2/3/2023 19:00:01,28,28,2/3/2023 19:00:05,2/3/2023 19:00:04,22.41,22.42,22.41,22.4,2/3/2023 19:10:04,2/3/2023 19:10:03,2/3/2023 19:10:03,2/3/2023 19:10:03,22.52,22.52,2/3/2023 19:10:36,2/3/2023 19:10:35,25.92,25.92,25.92,25.92,26.22,26.22,1.124,1.121,1.123,1.125,1.094,1.094,0
03FEB2023:19:30:00,15min,Peter Sinks,UCC,270,25.0,27.0,22.6,27.80,27.88,26.94,27.14,2/3/2023 19:18:48,2/3/2023 19:18:48,2/3/2023 19:22:11,2/3/2023 19:18:49,27.59,27.54,2/3/2023 19:18:48,2/3/2023 19:18:48,20.15,20.20,21.85,21.88,2/3/2023 19:26:19,2/3/2023 19:26:19,2/3/2023 19:23:30,2/3/2023 19:23:30,22.43,22.38,2/3/2023 19:23:30,2/3/2023 19:23:30,24.80,24.79,24.72,24.85,25.16,25.11,1.3410,1.3670,0.9590,0.9700,1.0100,1.0100,-0,-0,03FEB2023:19:23:42,7.2,2/3/2023 19:21:20,3.1,29,18.6100,2490,2/3/2023 19:15:01,2460,2/3/2023 19:15:05,2482,13.0,27.1,27.09,27.1,27.11,2/3/2023 19:18:54,2/3/2023 19:18:54,2/3/2023 19:18:54,2/3/2023 19:18:54,26.99,26.99,2/3/2023 19:19:00,2/3/2023 19:18:59,22.15,22.17,22.16,22.14,2/3/2023 19:23:33,2/3/2023 19:23:33,2/3/2023 19:23:32,2/3/2023 19:23:32,23.05,23.05,2/3/2023 19:23:54,2/3/2023 19:23:53,24.8,24.8,24.8,24.8,25.15,25.15,1.008,1.005,1.008,1.01,0.913,0.913,0
03FEB2023:19:45:00,15min,Peter Sinks,UCC,270,24.0,26.8,19.2,27.76,27.53,27.69,27.89,2/3/2023 19:39:49,2/3/2023 19:39:49,2/3/2023 19:39:51,2/3/2023 19:39:50,26.55,26.50,2/3/2023 19:39:54,2/3/2023 19:39:54,17.38,17.38,19.92,19.96,2/3/2023 19:31:14,2/3/2023 19:31:13,2/3/2023 19:31:39,2/3/2023 19:31:39,19.15,19.11,2/3/2023 19:31:26,2/3/2023 19:31:26,23.84,23.82,23.99,24.13,24.19,24.15,2.1310,2.1120,1.5540,1.5580,1.7820,1.7820,-0,-0,03FEB2023:19:30:15,8.8,2/3/2023 19:39:28,3.7,36,20.5800,2490,2/3/2023 19:30:01,2460,2/3/2023 19:30:03,2479,13.0,27.39,27.39,27.39,27.4,2/3/2023 19:39:59,2/3/2023 19:39:59,2/3/2023 19:39:59,2/3/2023 19:39:58,26.24,26.24,2/3/2023 19:40:18,2/3/2023 19:40:17,19.12,19.13,19.12,19.1,2/3/2023 19:31:27,2/3/2023 19:31:27,2/3/2023 19:31:27,2/3/2023 19:31:27,19.32,19.31,2/3/2023 19:31:49,2/3/2023 19:31:48,23.94,23.94,23.94,23.94,24.16,24.16,1.716,1.713,1.716,1.718,1.667,1.667,0
03FEB2023:20:00:00,15min,Peter Sinks,UCC,270,25.1,27.9,21.7,28.42,28.30,28.55,28.72,2/3/2023 19:48:27,2/3/2023 19:48:27,2/3/2023 19:48:27,2/3/2023 19:48:27,28.04,27.99,2/3/2023 19:48:40,2/3/2023 19:48:40,19.47,19.47,21.65,21.88,2/3/2023 19:59:39,2/3/2023 19:59:39,2/3/2023 20:00:00,2/3/2023 20:00:00,21.47,21.42,2/3/2023 20:00:00,2/3/2023 20:00:00,24.91,24.87,25.07,25.19,25.28,25.23,1.6900,1.6850,1.2700,1.2840,1.2580,1.2580,-0,-0,03FEB2023:19:48:28,9.4,2/3/2023 19:48:21,2.7,29,28.8100,2490,2/3/2023 19:45:01,2460,2/3/2023 19:45:02,2479,13.0,28.14,28.14,28.14,28.15,2/3/2023 19:48:38,2/3/2023 19:48:38,2/3/2023 19:48:38,2/3/2023 19:48:37,27.63,27.63,2/3/2023 19:48:51,2/3/2023 19:48:50,21.31,21.32,21.31,21.31,2/3/2023 19:59:49,2/3/2023 19:59:48,2/3/2023 19:59:48,2/3/2023 19:59:48,22.11,22.08,2/3/2023 20:00:00,2/3/2023 20:00:00,25.03,25.03,25.03,25.03,25.31,25.31,1.315,1.315,1.318,1.32,1.057,1.06,0
03FEB2023:20:15:00,15min,Peter Sinks,UCC,270,25.1,27.4,20.5,28.23,28.14,26.86,26.88,2/3/2023 20:07:25,2/3/2023 20:07:25,2/3/2023 20:10:25,2/3/2023 20:07:28,27.77,27.72,2/3/2023 20:07:27,2/3/2023 20:07:27,18.77,18.72,20.54,20.76,2/3/2023 20:01:35,2/3/2023 20:01:35,2/3/2023 20:01:37,2/3/2023 20:01:36,20.35,20.30,2/3/2023 20:00:12,2/3/2023 20:00:12,24.90,24.89,24.68,24.82,25.23,25.18,1.8350,1.8310,1.4820,1.4780,1.7310,1.7300,-0,-0,03FEB2023:20:00:32,7.9,2/3/2023 20:04:22,4.0,16,19.3700,2490,2/3/2023 20:00:02,2460,2/3/2023 20:00:01,2477,13.0,27.25,27.24,27.25,27.26,2/3/2023 20:07:32,2/3/2023 20:07:32,2/3/2023 20:07:32,2/3/2023 20:07:32,27.58,27.58,2/3/2023 20:07:53,2/3/2023 20:07:52,20.33,20.34,20.33,20.32,2/3/2023 20:00:15,2/3/2023 20:00:15,2/3/2023 20:00:15,2/3/2023 20:00:15,20.74,20.74,2/3/2023 20:00:29,2/3/2023 20:00:29,24.79,24.79,24.79,24.8,25.13,25.13,1.602,1.599,1.6,1.601,1.731,1.729,0
03FEB2023:20:30:00,15min,Peter Sinks,UCC,270,25.9,27.6,24.6,28.10,28.09,27.10,27.30,2/3/2023 20:16:49,2/3/2023 20:16:48,2/3/2023 20:15:54,2/3/2023 20:15:54,27.92,27.87,2/3/2023 20:16:48,2/3/2023 20:16:48,23.31,23.27,24.29,24.38,2/3/2023 20:22:52,2/3/2023 20:22:52,2/3/2023 20:26:53,2/3/2023 20:26:53,24.62,24.57,2/3/2023 20:22:53,2/3/2023 20:22:53,25.75,25.74,25.50,25.62,26.13,26.08,0.8650,0.8600,0.5960,0.6070,0.6350,0.6340,-0,-0,03FEB2023:20:18:53,9.0,2/3/2023 20:29:46,5.0,11,12.8500,2490,2/3/2023 20:15:01,2460,2/3/2023 20:15:02,2476,13.0,27.46,27.45,27.46,27.46,2/3/2023 20:16:54,2/3/2023 20:16:53,2/3/2023 20:16:53,2/3/2023 20:16:53,27.65,27.65,2/3/2023 20:17:06,2/3/2023 20:17:05,24.2,24.21,24.2,24.19,2/3/2023 20:26:59,2/3/2023 20:26:58,2/3/2023 20:26:58,2/3/2023 20:26:58,24.93,24.93,2/3/2023 20:25:15,2/3/2023 20:25:15,25.64,25.64,25.64,25.64,26.1,26.1,0.631,0.63,0.632,0.633,0.563,0.563,0
03FEB2023:20:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,24.8,28.47,28.32,27.47,27.62,2/3/2023 20:34:15,2/3/2023 20:34:16,2/3/2023 20:38:25,2/3/2023 20:38:24,28.07,28.02,2/3/2023 20:34:17,2/3/2023 20:34:17,23.63,23.62,24.56,24.68,2/3/2023 20:31:10,2/3/2023 20:31:10,2/3/2023 20:31:13,2/3/2023 20:31:13,24.70,24.65,2/3/2023 20:31:13,2/3/2023 20:31:13,26.46,26.42,26.29,26.42,26.80,26.75,0.8160,0.8020,0.5980,0.6030,0.5840,0.5840,-0,-0,03FEB2023:20:32:34,11.4,2/3/2023 20:44:36,7.1,5,14.8900,2490,2/3/2023 20:30:03,2460,2/3/2023 20:30:01,2472,13.0,27.59,27.58,27.59,27.6,2/3/2023 20:34:22,2/3/2023 20:34:22,2/3/2023 20:34:22,2/3/2023 20:34:21,27.61,27.61,2/3/2023 20:44:56,2/3/2023 20:44:55,24.42,24.43,24.42,24.41,2/3/2023 20:31:17,2/3/2023 20:31:17,2/3/2023 20:31:17,2/3/2023 20:31:17,25.16,25.16,2/3/2023 20:31:33,2/3/2023 20:31:33,26.39,26.39,26.39,26.39,26.76,26.76,0.608,0.607,0.608,0.61,0.508,0.508,0
03FEB2023:21:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.2,28.38,28.44,28.17,28.34,2/3/2023 20:49:37,2/3/2023 20:49:35,2/3/2023 20:57:15,2/3/2023 20:57:15,28.21,28.16,2/3/2023 20:57:14,2/3/2023 20:57:14,24.29,24.25,24.89,25.04,2/3/2023 20:52:35,2/3/2023 20:52:35,2/3/2023 20:55:05,2/3/2023 20:55:05,25.22,25.17,2/3/2023 20:55:07,2/3/2023 20:55:07,26.69,26.65,26.59,26.72,27.04,26.99,0.9080,0.8860,0.7440,0.7550,0.7110,0.7110,-0,-0,03FEB2023:20:54:20,15.8,2/3/2023 20:58:54,6.7,9,15.9500,2520,2/3/2023 20:50:17,2460,2/3/2023 20:45:01,2473,13.0,27.99,27.98,27.99,28,2/3/2023 20:57:20,2/3/2023 20:57:20,2/3/2023 20:57:20,2/3/2023 20:57:19,28.03,28.03,2/3/2023 20:57:33,2/3/2023 20:57:32,24.99,24.99,24.99,24.99,2/3/2023 20:55:16,2/3/2023 20:55:16,2/3/2023 20:55:16,2/3/2023 20:55:16,25.4,25.4,2/3/2023 20:55:17,2/3/2023 20:55:16,26.66,26.66,26.66,26.66,27.01,27.01,0.751,0.75,0.751,0.752,0.659,0.659,0
03FEB2023:21:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.4,29.25,29.19,29.04,29.11,2/3/2023 21:03:09,2/3/2023 21:03:09,2/3/2023 21:03:07,2/3/2023 21:03:07,29.12,29.07,2/3/2023 21:03:09,2/3/2023 21:03:09,25.56,25.55,26.11,26.21,2/3/2023 21:08:27,2/3/2023 21:08:26,2/3/2023 21:08:28,2/3/2023 21:08:28,26.35,26.30,2/3/2023 21:08:28,2/3/2023 21:08:28,27.61,27.57,27.51,27.63,27.93,27.88,0.7380,0.7180,0.5490,0.5550,0.5500,0.5500,-0,-0,03FEB2023:21:01:05,15.1,2/3/2023 21:00:03,8.6,7,13.9200,2520,2/3/2023 21:00:02,2460,2/3/2023 21:00:01,2470,12.9,28.84,28.84,28.84,28.85,2/3/2023 21:03:16,2/3/2023 21:03:16,2/3/2023 21:03:16,2/3/2023 21:03:16,28.75,28.75,2/3/2023 21:03:21,2/3/2023 21:03:20,26.08,26.08,26.08,26.07,2/3/2023 21:08:31,2/3/2023 21:08:30,2/3/2023 21:08:30,2/3/2023 21:08:30,26.63,26.63,2/3/2023 21:08:41,2/3/2023 21:08:41,27.58,27.58,27.58,27.58,27.92,27.92,0.57,0.569,0.57,0.571,0.484,0.484,0
03FEB2023:21:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.5,28.86,28.85,28.35,28.51,2/3/2023 21:17:22,2/3/2023 21:28:59,2/3/2023 21:28:11,2/3/2023 21:28:11,28.75,28.70,2/3/2023 21:17:26,2/3/2023 21:17:26,25.44,25.45,26.15,26.27,2/3/2023 21:19:47,2/3/2023 21:19:47,2/3/2023 21:19:48,2/3/2023 21:19:48,26.28,26.23,2/3/2023 21:19:49,2/3/2023 21:19:49,27.60,27.55,27.46,27.58,27.92,27.87,0.6100,0.5980,0.4270,0.4350,0.4380,0.4380,-0,-0,03FEB2023:21:15:22,14.2,2/3/2023 21:18:13,9.0,10,14.3300,2520,2/3/2023 21:18:14,2460,2/3/2023 21:15:01,2468,13.0,28.41,28.41,28.41,28.41,2/3/2023 21:28:42,2/3/2023 21:28:42,2/3/2023 21:28:42,2/3/2023 21:28:42,28.56,28.56,2/3/2023 21:29:29,2/3/2023 21:29:28,26.17,26.17,26.17,26.16,2/3/2023 21:19:54,2/3/2023 21:19:53,2/3/2023 21:19:53,2/3/2023 21:19:53,26.75,26.75,2/3/2023 21:20:09,2/3/2023 21:20:08,27.55,27.55,27.55,27.55,27.88,27.88,0.429,0.428,0.429,0.43,0.401,0.401,0
03FEB2023:21:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.8,28.49,28.40,28.52,28.67,2/3/2023 21:36:23,2/3/2023 21:36:23,2/3/2023 21:42:00,2/3/2023 21:41:59,28.43,28.38,2/3/2023 21:42:00,2/3/2023 21:42:00,24.82,24.81,25.28,25.35,2/3/2023 21:40:42,2/3/2023 21:40:42,2/3/2023 21:40:42,2/3/2023 21:40:42,25.74,25.69,2/3/2023 21:40:44,2/3/2023 21:40:44,26.96,26.92,26.93,27.05,27.28,27.23,0.7020,0.6830,0.5740,0.5820,0.5180,0.5180,-0,-0,03FEB2023:21:44:03,13.6,2/3/2023 21:41:22,7.2,18,14.5500,2520,2/3/2023 21:41:01,2460,2/3/2023 21:30:01,2469,12.9,28.22,28.22,28.22,28.22,2/3/2023 21:42:05,2/3/2023 21:42:05,2/3/2023 21:42:05,2/3/2023 21:42:04,28.18,28.18,2/3/2023 21:42:13,2/3/2023 21:42:12,25.54,25.55,25.55,25.54,2/3/2023 21:40:22,2/3/2023 21:40:22,2/3/2023 21:40:22,2/3/2023 21:40:21,26.11,26.11,2/3/2023 21:40:48,2/3/2023 21:40:47,26.96,26.96,26.96,26.96,27.25,27.25,0.567,0.566,0.567,0.568,0.475,0.475,0
03FEB2023:22:00:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.4,28.47,28.45,28.12,28.27,2/3/2023 21:47:56,2/3/2023 21:47:56,2/3/2023 21:46:48,2/3/2023 21:46:48,28.51,28.46,2/3/2023 21:47:56,2/3/2023 21:47:56,24.41,24.41,25.05,25.14,2/3/2023 21:53:04,2/3/2023 21:53:04,2/3/2023 21:53:05,2/3/2023 21:53:05,25.30,25.25,2/3/2023 21:53:05,2/3/2023 21:53:05,26.75,26.70,26.73,26.86,27.08,27.03,0.7830,0.7650,0.5650,0.5770,0.5680,0.5680,-0,-0,03FEB2023:21:55:31,12.7,2/3/2023 21:49:20,7.9,16,14.3600,2520,2/3/2023 21:46:37,2460,2/3/2023 21:45:01,2467,12.9,27.92,27.92,27.92,27.93,2/3/2023 21:47:59,2/3/2023 21:47:58,2/3/2023 21:47:58,2/3/2023 21:47:58,28.19,28.19,2/3/2023 21:48:04,2/3/2023 21:48:04,25.05,25.06,25.05,25.04,2/3/2023 21:53:09,2/3/2023 21:53:08,2/3/2023 21:53:08,2/3/2023 21:53:08,25.75,25.75,2/3/2023 21:53:20,2/3/2023 21:53:20,26.76,26.76,26.76,26.76,27.06,27.06,0.592,0.591,0.592,0.594,0.503,0.503,0
03FEB2023:22:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.3,27.87,27.81,27.31,27.44,2/3/2023 22:04:22,2/3/2023 22:06:21,2/3/2023 22:09:23,2/3/2023 22:09:23,27.62,27.57,2/3/2023 22:04:22,2/3/2023 22:04:22,24.56,24.54,25.00,25.12,2/3/2023 22:14:15,2/3/2023 22:14:15,2/3/2023 22:14:34,2/3/2023 22:14:34,25.30,25.25,2/3/2023 22:14:20,2/3/2023 22:14:20,26.34,26.30,26.27,26.39,26.67,26.62,0.6470,0.6310,0.4710,0.4780,0.4630,0.4630,-0,-0,03FEB2023:22:01:08,13.6,2/3/2023 22:03:37,8.3,12,15.0500,2520,2/3/2023 22:03:37,2430,2/3/2023 22:02:51,2464,12.9,27.31,27.31,27.31,27.32,2/3/2023 22:04:31,2/3/2023 22:04:31,2/3/2023 22:04:31,2/3/2023 22:04:30,27.34,27.34,2/3/2023 22:04:42,2/3/2023 22:04:42,25.06,25.07,25.06,25.06,2/3/2023 22:14:22,2/3/2023 22:14:22,2/3/2023 22:14:22,2/3/2023 22:14:22,25.49,25.49,2/3/2023 22:14:42,2/3/2023 22:14:42,26.33,26.33,26.33,26.33,26.66,26.66,0.48,0.479,0.48,0.482,0.403,0.403,0
03FEB2023:22:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.9,27.42,27.32,27.07,27.24,2/3/2023 22:17:12,2/3/2023 22:17:12,2/3/2023 22:17:12,2/3/2023 22:17:12,27.32,27.27,2/3/2023 22:17:11,2/3/2023 22:17:11,23.75,23.73,24.45,24.55,2/3/2023 22:29:44,2/3/2023 22:29:44,2/3/2023 22:30:00,2/3/2023 22:30:00,24.70,24.65,2/3/2023 22:29:59,2/3/2023 22:29:59,25.85,25.81,25.77,25.89,26.22,26.17,0.6150,0.6050,0.3930,0.4020,0.3980,0.3980,-0,-0,03FEB2023:22:15:03,13.8,2/3/2023 22:25:58,7.5,10,14.7500,2490,2/3/2023 22:15:07,2430,2/3/2023 22:16:48,2464,12.8,26.93,26.92,26.93,26.93,2/3/2023 22:17:14,2/3/2023 22:17:14,2/3/2023 22:17:14,2/3/2023 22:17:14,26.97,26.97,2/3/2023 22:17:23,2/3/2023 22:17:22,24.44,24.44,24.44,24.43,2/3/2023 22:29:57,2/3/2023 22:29:56,2/3/2023 22:29:56,2/3/2023 22:29:56,25.28,25.26,2/3/2023 22:30:00,2/3/2023 22:30:00,25.85,25.85,25.85,25.85,26.21,26.21,0.398,0.398,0.399,0.401,0.304,0.305,0
03FEB2023:22:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.66,26.60,25.98,26.12,2/3/2023 22:32:21,2/3/2023 22:32:21,2/3/2023 22:41:19,2/3/2023 22:41:19,26.58,26.53,2/3/2023 22:41:24,2/3/2023 22:41:24,23.71,23.69,24.19,24.32,2/3/2023 22:34:02,2/3/2023 22:34:02,2/3/2023 22:37:10,2/3/2023 22:30:06,24.55,24.50,2/3/2023 22:30:03,2/3/2023 22:30:03,25.29,25.25,25.14,25.26,25.63,25.59,0.5690,0.5580,0.3440,0.3460,0.3530,0.3530,-0,-0,03FEB2023:22:34:38,14.2,2/3/2023 22:43:35,7.9,4,13.5700,2520,2/3/2023 22:43:36,2430,2/3/2023 22:32:03,2464,12.9,26.13,26.13,26.12,26.12,2/3/2023 22:41:27,2/3/2023 22:41:27,2/3/2023 22:41:27,2/3/2023 22:41:26,26.27,26.27,2/3/2023 22:41:36,2/3/2023 22:41:35,24.19,24.2,24.19,24.19,2/3/2023 22:34:13,2/3/2023 22:34:13,2/3/2023 22:34:12,2/3/2023 22:34:12,24.84,24.84,2/3/2023 22:30:15,2/3/2023 22:30:14,25.23,25.23,25.23,25.23,25.6,25.6,0.364,0.363,0.364,0.365,0.287,0.287,0
03FEB2023:23:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.8,27.21,27.21,26.44,26.57,2/3/2023 22:55:10,2/3/2023 22:55:10,2/3/2023 22:56:19,2/3/2023 22:56:19,27.03,26.98,2/3/2023 22:55:18,2/3/2023 22:55:18,23.86,23.83,24.13,24.18,2/3/2023 22:47:36,2/3/2023 22:47:36,2/3/2023 22:47:36,2/3/2023 22:47:36,24.93,24.88,2/3/2023 22:47:44,2/3/2023 22:47:44,25.60,25.55,25.50,25.62,25.94,25.89,0.6340,0.6220,0.4440,0.4540,0.4160,0.4160,-0,-0,03FEB2023:22:45:07,14.2,2/3/2023 22:57:30,8.3,10,17.6500,2520,2/3/2023 22:50:57,2430,2/3/2023 22:45:24,2463,12.9,26.61,26.61,26.61,26.62,2/3/2023 22:55:21,2/3/2023 22:55:21,2/3/2023 22:55:21,2/3/2023 22:55:20,26.88,26.88,2/3/2023 22:55:45,2/3/2023 22:55:44,24.3,24.3,24.3,24.29,2/3/2023 22:47:47,2/3/2023 22:47:47,2/3/2023 22:47:47,2/3/2023 22:47:47,25.23,25.23,2/3/2023 22:47:58,2/3/2023 22:47:58,25.57,25.57,25.57,25.57,25.91,25.91,0.444,0.443,0.444,0.446,0.344,0.344,0
03FEB2023:23:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.0,27.72,27.60,27.48,27.67,2/3/2023 23:08:44,2/3/2023 23:08:45,2/3/2023 23:08:43,2/3/2023 23:08:43,27.33,27.28,2/3/2023 23:14:53,2/3/2023 23:14:53,24.22,24.17,24.56,24.65,2/3/2023 23:07:11,2/3/2023 23:07:11,2/3/2023 23:08:10,2/3/2023 23:08:10,25.09,25.04,2/3/2023 23:07:45,2/3/2023 23:07:45,25.95,25.90,25.95,26.07,26.27,26.22,0.6600,0.6440,0.6150,0.6250,0.5040,0.5040,-0,-0,03FEB2023:23:03:18,14.9,2/3/2023 23:08:19,8.9,22,14.0600,2520,2/3/2023 23:01:30,2430,2/3/2023 23:00:08,2463,12.8,27.21,27.21,27.21,27.22,2/3/2023 23:08:52,2/3/2023 23:08:52,2/3/2023 23:08:52,2/3/2023 23:08:52,27.1,27.1,2/3/2023 23:15:00,2/3/2023 23:15:00,24.8,24.8,24.8,24.8,2/3/2023 23:08:14,2/3/2023 23:08:14,2/3/2023 23:08:14,2/3/2023 23:08:14,25.29,25.29,2/3/2023 23:08:14,2/3/2023 23:08:14,25.96,25.96,25.96,25.96,26.23,26.23,0.567,0.566,0.567,0.568,0.449,0.449,0
03FEB2023:23:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.1,27.93,27.84,27.93,28.07,2/3/2023 23:19:58,2/3/2023 23:19:58,2/3/2023 23:19:58,2/3/2023 23:19:58,27.78,27.73,2/3/2023 23:19:58,2/3/2023 23:19:58,25.44,25.44,25.57,25.65,2/3/2023 23:21:26,2/3/2023 23:21:25,2/3/2023 23:21:26,2/3/2023 23:21:26,26.28,26.23,2/3/2023 23:29:20,2/3/2023 23:29:20,26.75,26.70,26.79,26.91,27.08,27.03,0.4400,0.4300,0.3970,0.4070,0.2850,0.2850,-0,-0,03FEB2023:23:23:58,18.2,2/3/2023 23:25:16,9.2,32,15.6200,2550,2/3/2023 23:15:49,2430,2/3/2023 23:15:37,2464,12.9,27.72,27.72,27.72,27.72,2/3/2023 23:20:07,2/3/2023 23:20:06,2/3/2023 23:20:06,2/3/2023 23:20:06,27.62,27.62,2/3/2023 23:20:24,2/3/2023 23:20:24,25.81,25.81,25.81,25.8,2/3/2023 23:21:29,2/3/2023 23:21:29,2/3/2023 23:21:29,2/3/2023 23:21:28,26.43,26.43,2/3/2023 23:21:44,2/3/2023 23:21:43,26.79,26.79,26.79,26.79,27.05,27.05,0.335,0.335,0.335,0.336,0.237,0.237,0
03FEB2023:23:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.4,27.76,27.68,27.89,28.03,2/3/2023 23:44:10,2/3/2023 23:44:10,2/3/2023 23:43:53,2/3/2023 23:43:53,27.83,27.78,2/3/2023 23:44:14,2/3/2023 23:44:14,24.74,24.74,25.00,25.09,2/3/2023 23:36:51,2/3/2023 23:36:51,2/3/2023 23:36:57,2/3/2023 23:36:57,25.52,25.47,2/3/2023 23:36:52,2/3/2023 23:36:52,26.73,26.68,26.83,26.95,27.03,26.98,0.5990,0.5830,0.6300,0.6390,0.4560,0.4560,-0,-0,03FEB2023:23:44:04,22.4,2/3/2023 23:30:14,10.1,42,13.3000,2550,2/3/2023 23:38:37,2430,2/3/2023 23:30:01,2466,12.9,27.75,27.75,27.75,27.75,2/3/2023 23:44:15,2/3/2023 23:44:15,2/3/2023 23:44:14,2/3/2023 23:44:14,27.67,27.67,2/3/2023 23:44:31,2/3/2023 23:44:31,25.14,25.14,25.14,25.14,2/3/2023 23:37:03,2/3/2023 23:37:03,2/3/2023 23:37:03,2/3/2023 23:37:03,25.66,25.66,2/3/2023 23:37:09,2/3/2023 23:37:08,26.8,26.8,26.8,26.8,27,27,0.56,0.56,0.56,0.56,0.415,0.416,0
04FEB2023:00:00:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.5,27.66,27.60,27.84,27.97,2/3/2023 23:45:28,2/3/2023 23:45:28,2/3/2023 23:45:28,2/3/2023 23:45:28,27.76,27.71,2/3/2023 23:45:27,2/3/2023 23:45:27,24.42,24.43,24.86,24.93,2/3/2023 23:55:56,2/3/2023 23:55:56,2/3/2023 23:55:56,2/3/2023 23:55:56,25.66,25.61,2/3/2023 23:58:47,2/3/2023 23:58:47,26.46,26.41,26.53,26.65,26.77,26.72,0.5590,0.5440,0.5340,0.5440,0.3990,0.3990,-0,-0,03FEB2023:23:56:33,14.5,2/3/2023 23:59:15,9.0,45,11.9600,2520,2/3/2023 23:45:22,2430,2/3/2023 23:45:03,2458,12.9,27.6,27.6,27.6,27.6,2/3/2023 23:45:33,2/3/2023 23:45:33,2/3/2023 23:45:33,2/3/2023 23:45:32,27.59,27.59,2/3/2023 23:45:39,2/3/2023 23:45:39,25.14,25.14,25.14,25.14,2/3/2023 23:56:03,2/3/2023 23:56:03,2/3/2023 23:56:03,2/3/2023 23:56:03,25.93,25.92,2/3/2023 23:59:03,2/3/2023 23:59:03,26.51,26.51,26.51,26.51,26.75,26.75,0.475,0.474,0.475,0.475,0.355,0.355,0
04FEB2023:00:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.5,28.19,28.22,28.25,28.40,2/4/2023 00:13:07,2/4/2023 00:13:07,2/4/2023 00:08:25,2/4/2023 00:08:25,28.21,28.16,2/4/2023 00:13:07,2/4/2023 00:13:07,24.75,24.74,24.95,25.04,2/4/2023 00:10:19,2/4/2023 00:10:19,2/4/2023 00:06:27,2/4/2023 00:06:27,25.59,25.54,2/4/2023 00:10:26,2/4/2023 00:10:26,26.63,26.58,26.69,26.81,26.92,26.87,0.7260,0.7100,0.7350,0.7460,0.5670,0.5670,-0,-0,04FEB2023:00:05:53,16.4,2/4/2023 00:02:34,8.5,41,17.1900,2520,2/4/2023 00:00:12,2430,2/4/2023 00:00:02,2461,12.9,27.92,27.92,27.92,27.92,2/4/2023 00:13:11,2/4/2023 00:13:11,2/4/2023 00:13:10,2/4/2023 00:13:10,27.87,27.88,2/4/2023 00:13:17,2/4/2023 00:13:17,25.16,25.16,25.16,25.16,2/4/2023 00:10:32,2/4/2023 00:10:31,2/4/2023 00:10:31,2/4/2023 00:10:31,25.76,25.76,2/4/2023 00:10:46,2/4/2023 00:10:45,26.68,26.68,26.68,26.68,26.89,26.89,0.674,0.673,0.674,0.674,0.521,0.521,0
04FEB2023:00:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.9,27.86,27.81,28.22,28.36,2/4/2023 00:20:56,2/4/2023 00:20:55,2/4/2023 00:19:34,2/4/2023 00:19:34,27.77,27.72,2/4/2023 00:27:32,2/4/2023 00:27:32,24.89,24.90,25.19,25.28,2/4/2023 00:29:38,2/4/2023 00:29:38,2/4/2023 00:29:38,2/4/2023 00:29:38,25.97,25.92,2/4/2023 00:29:39,2/4/2023 00:29:39,26.85,26.81,26.97,27.09,27.16,27.11,0.4410,0.4310,0.4940,0.5020,0.3200,0.3200,-0,-0,04FEB2023:00:15:05,21.3,2/4/2023 00:19:32,11.1,36,14.8400,2520,2/4/2023 00:15:01,2430,2/4/2023 00:15:06,2467,12.9,27.68,27.68,27.68,27.68,2/4/2023 00:21:06,2/4/2023 00:21:06,2/4/2023 00:21:05,2/4/2023 00:21:05,27.63,27.63,2/4/2023 00:21:25,2/4/2023 00:21:25,25.47,25.48,25.47,25.47,2/4/2023 00:29:45,2/4/2023 00:29:45,2/4/2023 00:29:45,2/4/2023 00:29:45,26.31,26.31,2/4/2023 00:29:55,2/4/2023 00:29:54,26.93,26.93,26.93,26.93,27.15,27.15,0.406,0.406,0.406,0.406,0.272,0.273,0
04FEB2023:00:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.7,27.50,27.43,27.84,28.01,2/4/2023 00:32:34,2/4/2023 00:32:34,2/4/2023 00:32:30,2/4/2023 00:32:30,27.47,27.42,2/4/2023 00:32:36,2/4/2023 00:32:36,24.83,24.85,25.22,25.31,2/4/2023 00:30:40,2/4/2023 00:30:40,2/4/2023 00:30:40,2/4/2023 00:30:40,25.68,25.63,2/4/2023 00:30:40,2/4/2023 00:30:40,26.27,26.23,26.36,26.48,26.59,26.54,0.4780,0.4670,0.4840,0.4920,0.3640,0.3640,-0,-0,04FEB2023:00:37:36,16.9,2/4/2023 00:32:07,10.6,30,12.5000,2520,2/4/2023 00:30:50,2430,2/4/2023 00:30:03,2460,12.8,27.43,27.43,27.43,27.42,2/4/2023 00:32:42,2/4/2023 00:32:42,2/4/2023 00:32:42,2/4/2023 00:32:41,27.24,27.25,2/4/2023 00:32:58,2/4/2023 00:32:57,25.39,25.39,25.39,25.39,2/4/2023 00:30:47,2/4/2023 00:30:47,2/4/2023 00:30:47,2/4/2023 00:30:47,25.92,25.92,2/4/2023 00:31:00,2/4/2023 00:30:59,26.34,26.34,26.34,26.34,26.57,26.57,0.427,0.426,0.427,0.427,0.323,0.323,0
04FEB2023:01:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.5,27.25,27.17,27.25,27.38,2/4/2023 00:52:40,2/4/2023 00:52:40,2/4/2023 00:52:39,2/4/2023 00:52:39,27.40,27.35,2/4/2023 00:52:40,2/4/2023 00:52:40,24.97,24.93,25.02,25.10,2/4/2023 00:59:30,2/4/2023 00:59:30,2/4/2023 00:47:32,2/4/2023 00:47:32,25.60,25.55,2/4/2023 00:54:06,2/4/2023 00:54:06,25.97,25.93,25.94,26.06,26.31,26.26,0.4610,0.4450,0.4220,0.4310,0.3390,0.3390,-0,-0,04FEB2023:00:59:30,12.7,2/4/2023 00:46:06,8.2,26,9.6900,2490,2/4/2023 00:46:07,2430,2/4/2023 00:45:02,2452,12.9,27.15,27.15,27.15,27.15,2/4/2023 00:52:44,2/4/2023 00:52:43,2/4/2023 00:52:43,2/4/2023 00:52:43,27.11,27.11,2/4/2023 00:53:01,2/4/2023 00:53:00,25.31,25.31,25.31,25.31,2/4/2023 00:54:16,2/4/2023 00:54:16,2/4/2023 00:54:16,2/4/2023 00:54:15,25.73,25.73,2/4/2023 00:54:21,2/4/2023 00:54:20,25.98,25.98,25.98,25.98,26.29,26.29,0.385,0.385,0.386,0.386,0.296,0.296,0
04FEB2023:01:15:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.6,26.39,26.31,26.42,26.55,2/4/2023 01:04:57,2/4/2023 01:04:57,2/4/2023 01:04:57,2/4/2023 01:04:57,26.57,26.52,2/4/2023 01:05:36,2/4/2023 01:05:36,24.07,24.04,24.31,24.41,2/4/2023 01:12:47,2/4/2023 01:12:47,2/4/2023 01:13:36,2/4/2023 01:13:36,24.70,24.65,2/4/2023 01:12:47,2/4/2023 01:12:47,25.14,25.11,25.14,25.26,25.48,25.43,0.4750,0.4650,0.4350,0.4410,0.3990,0.3990,-0,-0,04FEB2023:01:14:26,9.4,2/4/2023 01:05:19,5.6,40,11.3700,2490,2/4/2023 01:04:49,2430,2/4/2023 01:00:03,2455,12.9,26.33,26.33,26.33,26.33,2/4/2023 01:05:42,2/4/2023 01:05:42,2/4/2023 01:05:41,2/4/2023 01:05:41,26.41,26.41,2/4/2023 01:05:44,2/4/2023 01:05:43,24.44,24.44,24.44,24.43,2/4/2023 01:12:51,2/4/2023 01:12:50,2/4/2023 01:12:50,2/4/2023 01:12:50,24.85,24.85,2/4/2023 01:13:06,2/4/2023 01:13:06,25.16,25.16,25.16,25.16,25.46,25.46,0.421,0.421,0.421,0.422,0.382,0.382,0
04FEB2023:01:30:00,15min,Peter Sinks,UCC,270,25.2,26.5,24.1,26.73,26.58,26.62,26.76,2/4/2023 01:22:17,2/4/2023 01:22:17,2/4/2023 01:22:17,2/4/2023 01:22:17,26.58,26.53,2/4/2023 01:22:30,2/4/2023 01:22:30,22.89,22.84,23.35,23.40,2/4/2023 01:21:23,2/4/2023 01:21:23,2/4/2023 01:21:25,2/4/2023 01:21:24,23.96,23.91,2/4/2023 01:21:25,2/4/2023 01:21:25,25.09,25.04,25.13,25.25,25.43,25.38,0.6180,0.6050,0.5500,0.5640,0.4830,0.4820,-0,-0,04FEB2023:01:16:00,7.7,2/4/2023 01:22:07,4.8,55,18.2700,2460,2/4/2023 01:15:01,2430,2/4/2023 01:15:03,2455,12.9,26.57,26.57,26.57,26.58,2/4/2023 01:22:29,2/4/2023 01:22:28,2/4/2023 01:22:28,2/4/2023 01:22:28,26.39,26.39,2/4/2023 01:22:43,2/4/2023 01:22:42,23.77,23.77,23.77,23.76,2/4/2023 01:21:28,2/4/2023 01:21:28,2/4/2023 01:21:28,2/4/2023 01:21:28,24.4,24.4,2/4/2023 01:19:18,2/4/2023 01:19:18,25.13,25.13,25.13,25.13,25.41,25.41,0.529,0.528,0.529,0.529,0.438,0.438,0
04FEB2023:01:45:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.2,27.08,27.02,27.04,27.19,2/4/2023 01:41:07,2/4/2023 01:41:07,2/4/2023 01:41:07,2/4/2023 01:41:07,27.02,26.97,2/4/2023 01:36:51,2/4/2023 01:36:51,23.61,23.65,23.89,23.97,2/4/2023 01:43:58,2/4/2023 01:43:58,2/4/2023 01:44:07,2/4/2023 01:44:07,24.24,24.19,2/4/2023 01:44:10,2/4/2023 01:44:10,25.69,25.65,25.75,25.87,26.01,25.96,0.8140,0.7930,0.7720,0.7820,0.7020,0.7020,-0,-0,04FEB2023:01:42:37,10.5,2/4/2023 01:35:34,5.3,51,22.6500,2490,2/4/2023 01:35:28,2430,2/4/2023 01:30:04,2455,12.9,26.96,26.96,26.96,26.96,2/4/2023 01:38:43,2/4/2023 01:38:43,2/4/2023 01:38:43,2/4/2023 01:38:42,26.98,26.98,2/4/2023 01:39:04,2/4/2023 01:39:03,23.87,23.87,23.87,23.87,2/4/2023 01:44:09,2/4/2023 01:44:09,2/4/2023 01:44:09,2/4/2023 01:44:09,24.48,24.48,2/4/2023 01:44:21,2/4/2023 01:44:20,25.73,25.73,25.73,25.73,25.98,25.98,0.752,0.751,0.752,0.752,0.67,0.67,0
04FEB2023:02:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.6,27.43,27.34,27.41,27.53,2/4/2023 01:59:53,2/4/2023 01:59:53,2/4/2023 01:59:53,2/4/2023 01:59:53,27.46,27.41,2/4/2023 01:55:20,2/4/2023 01:55:20,25.13,25.08,25.32,25.41,2/4/2023 01:52:28,2/4/2023 01:52:28,2/4/2023 01:52:48,2/4/2023 01:52:48,25.66,25.61,2/4/2023 01:52:47,2/4/2023 01:52:47,26.32,26.28,26.24,26.37,26.62,26.57,0.4800,0.4770,0.3810,0.3870,0.3760,0.3750,-0,-0,04FEB2023:01:46:27,11.6,2/4/2023 01:57:23,5.3,34,27.6300,2460,2/4/2023 01:45:01,2430,2/4/2023 01:45:04,2453,12.9,27.26,27.26,27.27,27.28,2/4/2023 02:00:00,2/4/2023 02:00:00,2/4/2023 02:00:00,2/4/2023 02:00:00,27.4,27.4,2/4/2023 01:56:04,2/4/2023 01:56:03,25.53,25.54,25.53,25.53,2/4/2023 01:52:50,2/4/2023 01:52:50,2/4/2023 01:52:49,2/4/2023 01:52:49,25.72,25.74,2/4/2023 01:45:01,2/4/2023 01:45:01,26.29,26.29,26.29,26.29,26.58,26.58,0.378,0.378,0.379,0.38,0.346,0.346,0
04FEB2023:02:15:00,15min,Peter Sinks,UCC,270,25.4,27.3,24.6,27.24,27.16,27.23,27.34,2/4/2023 02:00:01,2/4/2023 02:00:01,2/4/2023 02:00:01,2/4/2023 02:00:01,27.45,27.40,2/4/2023 02:00:01,2/4/2023 02:00:01,23.97,23.94,24.29,24.38,2/4/2023 02:07:50,2/4/2023 02:07:49,2/4/2023 02:07:50,2/4/2023 02:07:50,24.69,24.64,2/4/2023 02:07:49,2/4/2023 02:07:49,25.22,25.19,25.16,25.27,25.57,25.52,0.4820,0.4760,0.4400,0.4430,0.4260,0.4260,-0,-0,04FEB2023:02:10:49,9.9,2/4/2023 02:14:40,6.5,23,10.4600,2460,2/4/2023 02:00:02,2430,2/4/2023 02:00:01,2452,12.8,27.31,27.31,27.31,27.31,2/4/2023 02:00:03,2/4/2023 02:00:03,2/4/2023 02:00:03,2/4/2023 02:00:02,27.24,27.24,2/4/2023 02:00:13,2/4/2023 02:00:12,24.39,24.4,24.39,24.39,2/4/2023 02:08:00,2/4/2023 02:07:59,2/4/2023 02:07:59,2/4/2023 02:07:59,24.89,24.89,2/4/2023 02:07:59,2/4/2023 02:07:58,25.23,25.23,25.23,25.23,25.58,25.58,0.457,0.456,0.455,0.454,0.45,0.448,0
04FEB2023:02:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.7,25.66,25.61,25.45,25.59,2/4/2023 02:16:50,2/4/2023 02:15:50,2/4/2023 02:16:51,2/4/2023 02:16:50,25.74,25.69,2/4/2023 02:15:51,2/4/2023 02:15:51,22.83,22.76,23.12,23.16,2/4/2023 02:26:54,2/4/2023 02:26:54,2/4/2023 02:26:55,2/4/2023 02:26:55,23.79,23.74,2/4/2023 02:26:27,2/4/2023 02:26:27,24.54,24.51,24.50,24.62,24.88,24.83,0.5600,0.5560,0.4650,0.4730,0.4710,0.4710,-0,-0,04FEB2023:02:22:56,9.0,2/4/2023 02:18:02,5.8,27,13.8000,2460,2/4/2023 02:15:01,2430,2/4/2023 02:15:02,2453,12.9,25.44,25.44,25.44,25.44,2/4/2023 02:17:03,2/4/2023 02:17:03,2/4/2023 02:17:02,2/4/2023 02:17:02,25.53,25.53,2/4/2023 02:17:13,2/4/2023 02:17:12,23.45,23.45,23.45,23.45,2/4/2023 02:26:30,2/4/2023 02:26:30,2/4/2023 02:26:30,2/4/2023 02:26:30,24,24,2/4/2023 02:27:23,2/4/2023 02:27:22,24.55,24.55,24.55,24.55,24.87,24.87,0.466,0.465,0.466,0.466,0.44,0.44,0
04FEB2023:02:45:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.7,25.70,25.71,25.08,25.14,2/4/2023 02:32:35,2/4/2023 02:32:35,2/4/2023 02:32:36,2/4/2023 02:39:14,25.28,25.23,2/4/2023 02:31:23,2/4/2023 02:31:23,21.85,21.79,22.55,22.63,2/4/2023 02:34:55,2/4/2023 02:34:55,2/4/2023 02:41:13,2/4/2023 02:41:13,22.66,22.61,2/4/2023 02:35:02,2/4/2023 02:35:02,23.74,23.71,23.65,23.77,24.08,24.03,0.6720,0.6660,0.5070,0.5120,0.5730,0.5730,-0,-0,04FEB2023:02:38:56,9.9,2/4/2023 02:36:55,5.8,18,13.0900,2460,2/4/2023 02:30:01,2430,2/4/2023 02:30:02,2452,12.9,25.03,25.03,25.03,25.03,2/4/2023 02:32:46,2/4/2023 02:32:46,2/4/2023 02:32:46,2/4/2023 02:32:46,25.06,25.06,2/4/2023 02:31:31,2/4/2023 02:31:30,22.5,22.5,22.5,22.49,2/4/2023 02:35:02,2/4/2023 02:35:01,2/4/2023 02:35:01,2/4/2023 02:35:01,22.81,22.8,2/4/2023 02:35:19,2/4/2023 02:35:19,23.72,23.72,23.72,23.72,24.06,24.06,0.541,0.54,0.541,0.542,0.532,0.532,0
04FEB2023:03:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.7,24.85,24.79,24.53,24.69,2/4/2023 02:50:26,2/4/2023 02:51:01,2/4/2023 02:47:29,2/4/2023 02:47:29,24.97,24.92,2/4/2023 02:51:03,2/4/2023 02:51:03,22.05,22.02,22.38,22.44,2/4/2023 02:52:57,2/4/2023 02:53:00,2/4/2023 02:53:00,2/4/2023 02:53:00,22.73,22.69,2/4/2023 02:52:57,2/4/2023 02:52:57,23.59,23.56,23.49,23.61,23.90,23.85,0.4990,0.4890,0.3860,0.3960,0.3910,0.3910,-0,-0,04FEB2023:02:49:30,8.5,2/4/2023 02:56:35,5.6,17,10.7500,2460,2/4/2023 02:45:01,2430,2/4/2023 02:45:03,2450,12.8,24.5,24.5,24.5,24.5,2/4/2023 02:47:37,2/4/2023 02:47:37,2/4/2023 02:47:37,2/4/2023 02:47:36,24.69,24.7,2/4/2023 02:51:14,2/4/2023 02:51:07,22.44,22.45,22.44,22.44,2/4/2023 02:53:04,2/4/2023 02:53:04,2/4/2023 02:53:04,2/4/2023 02:53:04,22.99,22.99,2/4/2023 02:53:19,2/4/2023 02:53:19,23.56,23.56,23.56,23.56,23.87,23.87,0.401,0.4,0.401,0.402,0.354,0.354,0
04FEB2023:03:15:00,15min,Peter Sinks,UCC,270,24.1,26.2,23.1,26.49,26.34,26.24,26.41,2/4/2023 03:02:07,2/4/2023 03:02:07,2/4/2023 03:02:09,2/4/2023 03:02:07,26.41,26.36,2/4/2023 03:02:14,2/4/2023 03:02:14,22.51,22.49,22.66,22.74,2/4/2023 03:11:48,2/4/2023 03:11:48,2/4/2023 03:12:39,2/4/2023 03:12:40,23.12,23.07,2/4/2023 03:11:48,2/4/2023 03:11:48,23.99,23.96,23.85,23.96,24.33,24.28,0.8500,0.8220,0.7620,0.7690,0.7600,0.7590,-0,-0,04FEB2023:03:01:22,10.5,2/4/2023 03:13:50,5.7,13,12.1300,2460,2/4/2023 03:00:01,2430,2/4/2023 03:00:02,2450,12.8,26.19,26.19,26.19,26.19,2/4/2023 03:02:18,2/4/2023 03:02:18,2/4/2023 03:02:17,2/4/2023 03:02:17,26.15,26.15,2/4/2023 03:02:34,2/4/2023 03:02:33,22.81,22.82,22.81,22.81,2/4/2023 03:12:42,2/4/2023 03:12:41,2/4/2023 03:12:41,2/4/2023 03:12:41,23.31,23.31,2/4/2023 03:11:56,2/4/2023 03:11:55,23.94,23.94,23.94,23.94,24.3,24.3,0.762,0.762,0.762,0.763,0.733,0.733,0
04FEB2023:03:30:00,15min,Peter Sinks,UCC,270,22.5,24.4,20.0,24.73,24.76,24.38,24.56,2/4/2023 03:15:30,2/4/2023 03:15:30,2/4/2023 03:15:15,2/4/2023 03:15:15,24.84,24.79,2/4/2023 03:15:35,2/4/2023 03:15:35,18.57,18.54,19.73,19.88,2/4/2023 03:24:49,2/4/2023 03:24:48,2/4/2023 03:24:50,2/4/2023 03:24:50,19.75,19.71,2/4/2023 03:24:48,2/4/2023 03:24:48,22.37,22.35,22.39,22.50,22.71,22.67,1.2250,1.2200,0.9980,1.0120,1.0660,1.0660,-0,-0,04FEB2023:03:18:21,8.3,2/4/2023 03:25:01,4.0,29,15.5600,2460,2/4/2023 03:15:01,2430,2/4/2023 03:15:03,2449,12.8,24.32,24.32,24.32,24.32,2/4/2023 03:15:41,2/4/2023 03:15:41,2/4/2023 03:15:41,2/4/2023 03:15:40,24.48,24.48,2/4/2023 03:15:46,2/4/2023 03:15:45,19.59,19.59,19.58,19.58,2/4/2023 03:24:52,2/4/2023 03:24:52,2/4/2023 03:24:52,2/4/2023 03:24:52,20.39,20.38,2/4/2023 03:25:00,2/4/2023 03:24:59,22.4,22.4,22.4,22.4,22.7,22.7,1.054,1.053,1.054,1.055,1.022,1.022,0
04FEB2023:03:45:00,15min,Peter Sinks,UCC,270,19.3,24.0,14.1,24.25,24.28,23.54,23.65,2/4/2023 03:30:46,2/4/2023 03:30:46,2/4/2023 03:30:01,2/4/2023 03:30:01,24.16,24.11,2/4/2023 03:30:05,2/4/2023 03:30:05,12.65,12.70,13.90,14.12,2/4/2023 03:44:44,2/4/2023 03:44:44,2/4/2023 03:44:51,2/4/2023 03:44:51,13.99,13.95,2/4/2023 03:44:50,2/4/2023 03:44:50,19.06,19.05,19.29,19.39,19.49,19.45,2.7160,2.7030,2.4390,2.4340,2.6110,2.6100,-0,-0,04FEB2023:03:39:53,6.1,2/4/2023 03:31:21,1.8,8,62.3500,2460,2/4/2023 03:30:01,2430,2/4/2023 03:30:03,2448,12.9,23.99,23.99,23.99,23.98,2/4/2023 03:30:01,2/4/2023 03:30:01,2/4/2023 03:30:01,2/4/2023 03:30:01,23.96,23.96,2/4/2023 03:30:12,2/4/2023 03:30:12,13.66,13.67,13.66,13.65,2/4/2023 03:44:54,2/4/2023 03:44:53,2/4/2023 03:44:53,2/4/2023 03:44:53,14.48,14.46,2/4/2023 03:45:00,2/4/2023 03:45:00,19.28,19.28,19.28,19.27,19.63,19.63,2.538,2.538,2.539,2.539,2.559,2.56,0
04FEB2023:04:00:00,15min,Peter Sinks,UCC,270,12.8,16.5,8.5,17.49,17.32,16.75,16.92,2/4/2023 03:46:53,2/4/2023 03:46:52,2/4/2023 03:46:53,2/4/2023 03:46:53,16.68,16.63,2/4/2023 03:46:55,2/4/2023 03:46:55,6.04,6.04,8.34,8.56,2/4/2023 03:57:17,2/4/2023 03:57:16,2/4/2023 03:57:20,2/4/2023 03:57:19,8.17,8.13,2/4/2023 03:57:19,2/4/2023 03:57:19,12.68,12.66,13.10,13.20,13.02,12.98,2.0680,2.0420,1.6870,1.6990,1.7240,1.7230,-0,-0,04FEB2023:03:54:29,5.0,2/4/2023 03:54:37,1.8,106,82.3000,2460,2/4/2023 03:45:02,2430,2/4/2023 03:45:01,2443,12.8,16.81,16.81,16.81,16.82,2/4/2023 03:46:58,2/4/2023 03:46:58,2/4/2023 03:46:58,2/4/2023 03:46:58,16.12,16.12,2/4/2023 03:49:12,2/4/2023 03:49:11,8.01,8.03,8.01,8,2/4/2023 03:57:25,2/4/2023 03:57:25,2/4/2023 03:57:24,2/4/2023 03:57:24,8.96,8.96,2/4/2023 03:57:39,2/4/2023 03:57:38,12.96,12.96,12.95,12.95,13.09,13.09,1.747,1.747,1.75,1.753,1.563,1.566,0
04FEB2023:04:15:00,15min,Peter Sinks,UCC,270,9.0,13.3,5.9,14.00,13.82,13.18,13.35,2/4/2023 04:03:54,2/4/2023 04:03:54,2/4/2023 04:03:54,2/4/2023 04:03:53,13.68,13.64,2/4/2023 04:04:03,2/4/2023 04:04:03,4.40,4.46,5.99,6.13,2/4/2023 04:14:52,2/4/2023 04:14:52,2/4/2023 04:14:59,2/4/2023 04:14:59,5.55,5.51,2/4/2023 04:14:57,2/4/2023 04:14:57,8.91,8.87,9.18,9.27,9.20,9.15,2.4190,2.3720,2.0770,2.0980,2.1350,2.1330,-0,-0,04FEB2023:04:12:40,2.6,2/4/2023 04:06:17,0.8,66,72.2800,2460,2/4/2023 04:00:03,2430,2/4/2023 04:00:01,2440,12.8,13.44,13.44,13.44,13.44,2/4/2023 04:04:04,2/4/2023 04:04:04,2/4/2023 04:04:04,2/4/2023 04:04:04,13.25,13.25,2/4/2023 04:04:07,2/4/2023 04:04:07,5.501,5.508,5.497,5.487,2/4/2023 04:14:59,2/4/2023 04:14:59,2/4/2023 04:14:59,2/4/2023 04:14:59,6.353,6.35,2/4/2023 04:12:57,2/4/2023 04:12:56,9.08,9.08,9.08,9.08,9.22,9.22,2.145,2.144,2.147,2.149,2.036,2.037,0
04FEB2023:04:30:00,15min,Peter Sinks,UCC,270,3.7,6.8,0.5,7.64,7.56,6.40,6.67,2/4/2023 04:17:08,2/4/2023 04:17:08,2/4/2023 04:17:10,2/4/2023 04:17:09,7.19,7.15,2/4/2023 04:17:09,2/4/2023 04:17:09,-1.23,-1.12,0.58,0.50,2/4/2023 04:29:52,2/4/2023 04:29:51,2/4/2023 04:29:53,2/4/2023 04:29:52,0.21,0.17,2/4/2023 04:29:51,2/4/2023 04:29:51,3.50,3.50,3.93,4.01,3.87,3.83,1.7860,1.7440,1.4160,1.4530,1.5670,1.5660,-0,-0,04FEB2023:04:22:46,2.0,2/4/2023 04:26:16,0.2,350,18.4400,2460,2/4/2023 04:15:03,2430,2/4/2023 04:15:01,2436,12.8,6.835,6.83,6.839,6.848,2/4/2023 04:17:12,2/4/2023 04:17:11,2/4/2023 04:17:11,2/4/2023 04:17:11,6.843,6.843,2/4/2023 04:18:38,2/4/2023 04:18:38,0.421,0.425,0.417,0.409,2/4/2023 04:30:00,2/4/2023 04:30:00,2/4/2023 04:30:00,2/4/2023 04:30:00,0.654,0.654,2/4/2023 04:30:00,2/4/2023 04:30:00,3.777,3.775,3.774,3.772,3.944,3.94,1.513,1.513,1.515,1.516,1.482,1.483,0
04FEB2023:04:45:00,15min,Peter Sinks,UCC,270,0.6,5.1,-1.3,6.22,6.09,4.06,4.19,2/4/2023 04:41:31,2/4/2023 04:41:25,2/4/2023 04:41:27,2/4/2023 04:41:25,6.08,6.05,2/4/2023 04:41:36,2/4/2023 04:41:36,-2.11,-2.15,-1.20,-1.21,2/4/2023 04:34:40,2/4/2023 04:34:40,2/4/2023 04:34:47,2/4/2023 04:34:48,-1.21,-1.24,2/4/2023 04:34:47,2/4/2023 04:34:47,0.45,0.44,0.44,0.52,0.75,0.71,1.4820,1.4510,0.9220,0.9390,1.2350,1.2340,-0,-0,04FEB2023:04:30:02,1.8,2/4/2023 04:39:55,0.3,284,50.1600,2460,2/4/2023 04:30:04,2430,2/4/2023 04:30:01,2433,12.8,5.076,5.076,5.077,5.076,2/4/2023 04:41:38,2/4/2023 04:41:38,2/4/2023 04:41:38,2/4/2023 04:41:38,5.216,5.22,2/4/2023 04:41:44,2/4/2023 04:41:43,-1.464,-1.456,-1.465,-1.474,2/4/2023 04:34:52,2/4/2023 04:34:52,2/4/2023 04:34:52,2/4/2023 04:34:52,-1.047,-1.048,2/4/2023 04:35:08,2/4/2023 04:35:07,0.467,0.467,0.467,0.466,0.739,0.739,1.102,1.101,1.103,1.105,1.134,1.135,0
04FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-0.2,2.6,-3.6,3.82,3.89,2.01,2.04,2/4/2023 04:55:34,2/4/2023 04:55:34,2/4/2023 04:50:13,2/4/2023 04:50:13,3.34,3.30,2/4/2023 04:50:13,2/4/2023 04:50:13,-5.59,-5.52,-3.54,-3.58,2/4/2023 04:59:44,2/4/2023 04:59:43,2/4/2023 04:59:53,2/4/2023 04:59:48,-3.72,-3.76,2/4/2023 04:59:55,2/4/2023 04:59:55,-0.37,-0.40,-0.50,-0.41,-0.04,-0.08,1.7390,1.7030,1.0620,1.0690,1.4080,1.4070,-0,-0,04FEB2023:04:45:02,2.8,2/4/2023 04:51:25,0.9,159,79.0800,2460,2/4/2023 04:45:08,2400,2/4/2023 04:46:42,2431,12.8,2.458,2.452,2.458,2.464,2/4/2023 04:50:16,2/4/2023 04:50:15,2/4/2023 04:50:15,2/4/2023 04:50:15,2.759,2.76,2/4/2023 04:50:20,2/4/2023 04:50:20,-4.182,-4.164,-4.18,-4.198,2/4/2023 04:59:56,2/4/2023 04:59:56,2/4/2023 04:59:56,2/4/2023 04:59:55,-3.074,-3.074,2/4/2023 04:47:42,2/4/2023 04:47:41,-0.385,-0.386,-0.387,-0.388,-0.004,-0.006,1.266,1.265,1.269,1.273,1.243,1.245,0
04FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-0.2,3.4,-3.9,4.01,3.98,2.76,2.89,2/4/2023 05:10:21,2/4/2023 05:10:21,2/4/2023 05:10:34,2/4/2023 05:10:33,3.80,3.76,2/4/2023 05:10:25,2/4/2023 05:10:25,-4.32,-4.25,-3.50,-3.43,2/4/2023 05:00:16,2/4/2023 05:00:16,2/4/2023 05:00:17,2/4/2023 05:00:16,-3.72,-3.76,2/4/2023 05:00:02,2/4/2023 05:00:02,-0.33,-0.35,-0.36,-0.28,-0.07,-0.10,1.6980,1.6800,1.2840,1.2940,1.5710,1.5700,-0,-0,04FEB2023:05:13:29,3.1,2/4/2023 05:00:10,0.6,155,57.1200,2460,2/4/2023 05:01:26,2400,2/4/2023 05:00:04,2431,12.8,3.246,3.243,3.247,3.251,2/4/2023 05:10:33,2/4/2023 05:10:33,2/4/2023 05:10:33,2/4/2023 05:10:33,3.511,3.511,2/4/2023 05:10:45,2/4/2023 05:10:44,-4.021,-3.998,-3.999,-3.996,2/4/2023 05:00:01,2/4/2023 05:00:01,2/4/2023 05:00:01,2/4/2023 05:00:01,-3.705,-3.706,2/4/2023 05:00:23,2/4/2023 05:00:22,-0.351,-0.35,-0.35,-0.349,-0.125,-0.124,1.446,1.443,1.444,1.445,1.564,1.563,0
04FEB2023:05:30:00,15min,Peter Sinks,UCC,270,0.5,4.8,-2.4,5.90,5.93,3.85,3.75,2/4/2023 05:24:05,2/4/2023 05:24:05,2/4/2023 05:24:08,2/4/2023 05:24:07,5.56,5.52,2/4/2023 05:24:08,2/4/2023 05:24:08,-3.92,-3.99,-2.79,-2.61,2/4/2023 05:25:50,2/4/2023 05:25:50,2/4/2023 05:29:22,2/4/2023 05:29:22,-2.56,-2.59,2/4/2023 05:25:52,2/4/2023 05:25:52,0.41,0.37,0.15,0.21,0.68,0.65,2.2510,2.2470,1.5210,1.4860,1.9960,1.9940,-0,-0,04FEB2023:05:29:58,2.8,2/4/2023 05:29:29,0.2,327,21.3300,2460,2/4/2023 05:15:10,2430,2/4/2023 05:15:01,2435,12.7,4.495,4.488,4.494,4.501,2/4/2023 05:24:12,2/4/2023 05:24:12,2/4/2023 05:24:11,2/4/2023 05:24:11,5.047,5.049,2/4/2023 05:24:18,2/4/2023 05:24:17,-2.726,-2.721,-2.723,-2.728,2/4/2023 05:29:29,2/4/2023 05:29:29,2/4/2023 05:29:29,2/4/2023 05:29:28,-2.094,-2.097,2/4/2023 05:29:43,2/4/2023 05:29:42,0.285,0.285,0.285,0.285,0.671,0.67,1.792,1.79,1.792,1.794,1.911,1.912,0
04FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-0.7,2.9,-4.1,4.26,4.25,1.93,2.21,2/4/2023 05:34:13,2/4/2023 05:34:13,2/4/2023 05:33:58,2/4/2023 05:33:58,3.70,3.67,2/4/2023 05:34:13,2/4/2023 05:34:13,-5.35,-5.58,-4.28,-4.08,2/4/2023 05:39:50,2/4/2023 05:39:50,2/4/2023 05:39:53,2/4/2023 05:39:54,-4.03,-4.07,2/4/2023 05:39:56,2/4/2023 05:39:56,-0.82,-0.86,-1.09,-0.99,-0.58,-0.61,2.0500,2.0740,1.3150,1.3180,1.7220,1.7210,-0,-0,04FEB2023:05:38:01,2.4,2/4/2023 05:36:10,0.5,243,58.7600,2460,2/4/2023 05:30:06,2430,2/4/2023 05:30:01,2437,12.8,2.87,2.878,2.871,2.864,2/4/2023 05:34:13,2/4/2023 05:34:13,2/4/2023 05:34:13,2/4/2023 05:34:13,2.942,2.945,2/4/2023 05:34:23,2/4/2023 05:34:22,-4.438,-4.424,-4.437,-4.451,2/4/2023 05:40:02,2/4/2023 05:40:01,2/4/2023 05:40:01,2/4/2023 05:40:01,-3.719,-3.72,2/4/2023 05:40:16,2/4/2023 05:40:15,-0.948,-0.947,-0.947,-0.947,-0.616,-0.615,1.583,1.581,1.583,1.585,1.632,1.632,0
04FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-2.6,1.1,-5.8,1.58,1.61,0.21,0.24,2/4/2023 05:45:23,2/4/2023 05:45:23,2/4/2023 05:45:23,2/4/2023 05:45:22,1.62,1.59,2/4/2023 05:45:37,2/4/2023 05:45:37,-6.78,-6.94,-5.72,-5.59,2/4/2023 05:51:05,2/4/2023 05:51:04,2/4/2023 05:58:14,2/4/2023 05:58:14,-5.89,-5.92,2/4/2023 05:51:08,2/4/2023 05:51:08,-2.75,-2.78,-2.95,-2.82,-2.47,-2.50,2.1200,2.1780,1.5050,1.5270,1.8590,1.8580,-0,-0,04FEB2023:05:53:00,2.2,2/4/2023 05:50:39,0.4,219,60.6400,2460,2/4/2023 05:45:01,2430,2/4/2023 05:45:02,2436,12.8,0.803,0.807,0.803,0.799,2/4/2023 05:45:31,2/4/2023 05:45:31,2/4/2023 05:45:31,2/4/2023 05:45:30,1.389,1.389,2/4/2023 05:45:51,2/4/2023 05:45:51,-5.93,-5.913,-5.924,-5.935,2/4/2023 05:58:21,2/4/2023 05:58:21,2/4/2023 05:58:21,2/4/2023 05:58:20,-5.636,-5.636,2/4/2023 05:51:24,2/4/2023 05:51:23,-2.811,-2.811,-2.812,-2.812,-2.467,-2.467,1.77,1.767,1.769,1.77,1.807,1.807,0
04FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-2.9,0.5,-5.9,1.25,1.46,0.38,0.68,2/4/2023 06:09:20,2/4/2023 06:09:19,2/4/2023 06:09:20,2/4/2023 06:09:20,0.87,0.84,2/4/2023 06:08:49,2/4/2023 06:08:49,-7.05,-7.28,-5.92,-5.97,2/4/2023 06:07:19,2/4/2023 06:07:18,2/4/2023 06:07:18,2/4/2023 06:07:16,-5.97,-6.00,2/4/2023 06:07:19,2/4/2023 06:07:19,-3.03,-3.09,-3.10,-3.00,-2.75,-2.78,2.2100,2.3090,1.6290,1.6620,1.8840,1.8830,-0,-0,04FEB2023:06:07:09,2.8,2/4/2023 06:05:10,0.5,165,64.6400,2460,2/4/2023 06:00:02,2430,2/4/2023 06:00:01,2436,12.7,0.576,0.571,0.573,0.577,2/4/2023 06:08:28,2/4/2023 06:08:28,2/4/2023 06:08:28,2/4/2023 06:08:28,0.471,0.471,2/4/2023 06:08:59,2/4/2023 06:08:58,-6.285,-6.281,-6.279,-6.28,2/4/2023 06:07:21,2/4/2023 06:07:21,2/4/2023 06:07:21,2/4/2023 06:07:20,-5.419,-5.419,2/4/2023 06:07:31,2/4/2023 06:07:30,-3.025,-3.026,-3.027,-3.027,-2.719,-2.721,1.872,1.869,1.871,1.873,1.798,1.798,0
04FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-4.2,-0.6,-6.8,0.87,1.24,-0.93,-0.72,2/4/2023 06:18:49,2/4/2023 06:18:49,2/4/2023 06:20:47,2/4/2023 06:20:03,0.12,0.09,2/4/2023 06:18:53,2/4/2023 06:18:53,-7.33,-7.69,-7.02,-7.01,2/4/2023 06:29:32,2/4/2023 06:29:32,2/4/2023 06:29:32,2/4/2023 06:29:32,-6.73,-6.76,2/4/2023 06:29:31,2/4/2023 06:29:31,-4.30,-4.36,-4.40,-4.30,-4.06,-4.09,1.8710,2.0090,1.4300,1.4480,1.6220,1.6200,-0,-0,04FEB2023:06:28:50,2.4,2/4/2023 06:15:01,0.6,190,51.6900,2460,2/4/2023 06:15:09,2400,2/4/2023 06:17:04,2435,12.8,-0.57,-0.574,-0.571,-0.569,2/4/2023 06:20:13,2/4/2023 06:20:13,2/4/2023 06:20:13,2/4/2023 06:20:13,-0.658,-0.658,2/4/2023 06:20:32,2/4/2023 06:20:31,-7.06,-7.055,-7.058,-7.059,2/4/2023 06:29:39,2/4/2023 06:29:39,2/4/2023 06:29:39,2/4/2023 06:29:39,-6.523,-6.524,2/4/2023 06:29:52,2/4/2023 06:29:51,-4.332,-4.332,-4.333,-4.333,-4.034,-4.035,1.605,1.603,1.605,1.607,1.527,1.528,0
04FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-2.9,-0.1,-6.3,0.45,0.97,-0.46,-0.35,2/4/2023 06:39:40,2/4/2023 06:30:44,2/4/2023 06:44:53,2/4/2023 06:44:53,0.34,0.30,2/4/2023 06:44:35,2/4/2023 06:44:35,-6.75,-7.62,-5.84,-5.81,2/4/2023 06:33:07,2/4/2023 06:33:06,2/4/2023 06:33:17,2/4/2023 06:33:16,-5.84,-5.87,2/4/2023 06:30:01,2/4/2023 06:30:01,-2.97,-2.94,-3.52,-3.42,-2.81,-2.84,1.6170,1.8080,1.0280,1.0560,1.3350,1.3340,-0,-0,04FEB2023:06:43:52,2.8,2/4/2023 06:31:23,0.5,189,54.0600,2460,2/4/2023 06:30:02,2400,2/4/2023 06:34:02,2436,12.8,-0.308,-0.321,-0.311,-0.299,2/4/2023 06:44:54,2/4/2023 06:44:54,2/4/2023 06:44:54,2/4/2023 06:44:53,0.199,0.201,2/4/2023 06:44:56,2/4/2023 06:44:55,-6.16,-6.139,-6.151,-6.162,2/4/2023 06:33:18,2/4/2023 06:33:18,2/4/2023 06:33:17,2/4/2023 06:33:17,-6.38,-6.365,2/4/2023 06:30:01,2/4/2023 06:30:01,-3.25,-3.249,-3.247,-3.246,-2.928,-2.924,1.276,1.271,1.274,1.276,1.256,1.256,0
04FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-0.5,7.8,-4.4,9.08,9.88,5.99,6.60,2/4/2023 06:56:38,2/4/2023 06:56:33,2/4/2023 06:56:32,2/4/2023 06:56:31,8.68,8.64,2/4/2023 06:56:42,2/4/2023 06:56:42,-4.87,-5.52,-4.11,-4.08,2/4/2023 06:48:15,2/4/2023 06:53:11,2/4/2023 06:50:58,2/4/2023 06:50:58,-4.57,-4.60,2/4/2023 06:51:09,2/4/2023 06:51:09,-0.57,-0.51,-0.88,-0.77,-0.37,-0.41,3.2190,3.5440,2.5990,2.6430,2.8340,2.8320,-0,-0,04FEB2023:06:59:16,3.5,2/4/2023 06:58:35,0.8,278,59.9000,2460,2/4/2023 06:45:04,2430,2/4/2023 06:45:01,2440,12.8,7.736,7.736,7.733,7.728,2/4/2023 06:56:42,2/4/2023 06:56:42,2/4/2023 06:56:41,2/4/2023 06:56:41,7.792,7.794,2/4/2023 06:56:52,2/4/2023 06:56:52,-4.42,-4.416,-4.418,-4.419,2/4/2023 06:51:06,2/4/2023 06:51:06,2/4/2023 06:51:06,2/4/2023 06:51:05,-4.324,-4.326,2/4/2023 06:51:22,2/4/2023 06:51:21,-0.744,-0.742,-0.74,-0.738,-0.487,-0.484,2.838,2.838,2.841,2.844,2.595,2.599,0
04FEB2023:07:15:00,15min,Peter Sinks,UCC,270,0.9,5.7,-1.9,5.68,5.25,4.75,4.79,2/4/2023 07:00:01,2/4/2023 07:00:01,2/4/2023 07:00:01,2/4/2023 07:00:01,6.07,6.03,2/4/2023 07:00:01,2/4/2023 07:00:01,-3.33,-4.20,-2.16,-2.23,2/4/2023 07:05:36,2/4/2023 07:05:36,2/4/2023 07:10:44,2/4/2023 07:10:44,-1.82,-1.85,2/4/2023 07:14:18,2/4/2023 07:14:18,0.80,0.75,0.72,0.79,1.13,1.10,1.9730,2.2890,1.4960,1.5300,1.5820,1.5810,0,0,04FEB2023:07:14:59,3.1,2/4/2023 07:14:42,0.6,208,68.4600,2460,2/4/2023 07:00:01,2430,2/4/2023 07:00:02,2445,12.7,5.785,5.764,5.768,5.77,2/4/2023 07:00:01,2/4/2023 07:00:01,2/4/2023 07:00:01,2/4/2023 07:00:01,5.682,5.682,2/4/2023 07:00:06,2/4/2023 07:00:05,-2.403,-2.397,-2.4,-2.402,2/4/2023 07:07:09,2/4/2023 07:07:08,2/4/2023 07:07:08,2/4/2023 07:07:08,-1.394,-1.394,2/4/2023 07:14:36,2/4/2023 07:14:35,0.805,0.804,0.802,0.801,1.21,1.207,1.75,1.741,1.743,1.744,1.511,1.509,0
04FEB2023:07:30:00,15min,Peter Sinks,UCC,270,0.5,3.8,-3.1,4.26,4.67,3.73,3.92,2/4/2023 07:15:39,2/4/2023 07:15:39,2/4/2023 07:15:39,2/4/2023 07:15:39,3.77,3.73,2/4/2023 07:15:47,2/4/2023 07:15:47,-3.81,-5.03,-2.97,-2.98,2/4/2023 07:28:45,2/4/2023 07:28:38,2/4/2023 07:28:48,2/4/2023 07:28:46,-3.08,-3.11,2/4/2023 07:29:03,2/4/2023 07:29:03,0.41,0.35,0.26,0.35,0.64,0.61,1.8670,2.1550,1.5370,1.5540,1.5760,1.5750,1,4,04FEB2023:07:30:00,3.1,2/4/2023 07:17:38,0.7,214,60.7700,2460,2/4/2023 07:15:01,2430,2/4/2023 07:15:02,2449,12.7,3.999,3.995,3.997,3.997,2/4/2023 07:15:47,2/4/2023 07:15:47,2/4/2023 07:15:47,2/4/2023 07:15:46,3.688,3.688,2/4/2023 07:16:10,2/4/2023 07:16:09,-3.503,-3.488,-3.496,-3.501,2/4/2023 07:28:52,2/4/2023 07:28:52,2/4/2023 07:28:52,2/4/2023 07:28:52,-2.751,-2.752,2/4/2023 07:29:20,2/4/2023 07:29:19,0.349,0.349,0.348,0.348,0.63,0.63,1.695,1.691,1.693,1.694,1.464,1.465,0
04FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-2.8,1.7,-6.3,2.41,3.02,1.27,1.30,2/4/2023 07:43:24,2/4/2023 07:31:54,2/4/2023 07:32:01,2/4/2023 07:32:01,2.58,2.54,2/4/2023 07:43:31,2/4/2023 07:43:31,-6.51,-7.53,-6.34,-6.28,2/4/2023 07:39:02,2/4/2023 07:38:53,2/4/2023 07:39:40,2/4/2023 07:39:02,-6.27,-6.30,2/4/2023 07:39:36,2/4/2023 07:39:36,-2.88,-3.01,-2.75,-2.67,-2.63,-2.66,2.0390,2.2690,1.8290,1.8240,1.9400,1.9390,8,14,04FEB2023:07:45:00,2.6,2/4/2023 07:33:25,0.5,280,55.3900,4950,2/4/2023 07:41:24,2430,2/4/2023 07:30:03,3049,12.8,1.576,1.569,1.573,1.575,2/4/2023 07:32:05,2/4/2023 07:32:04,2/4/2023 07:32:04,2/4/2023 07:32:04,1.918,1.921,2/4/2023 07:43:38,2/4/2023 07:43:37,-6.515,-6.505,-6.51,-6.514,2/4/2023 07:39:08,2/4/2023 07:39:08,2/4/2023 07:39:08,2/4/2023 07:39:08,-6.148,-6.151,2/4/2023 07:39:55,2/4/2023 07:39:55,-2.802,-2.803,-2.804,-2.804,-2.611,-2.612,1.927,1.924,1.925,1.926,1.892,1.892,0
04FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-2.4,1.4,-5.6,1.81,2.17,0.38,0.43,2/4/2023 07:52:30,2/4/2023 07:52:30,2/4/2023 07:52:28,2/4/2023 07:52:24,1.97,1.94,2/4/2023 07:52:38,2/4/2023 07:52:38,-7.19,-7.75,-5.42,-5.30,2/4/2023 07:48:53,2/4/2023 07:48:46,2/4/2023 07:48:54,2/4/2023 07:48:54,-6.13,-6.16,2/4/2023 07:48:53,2/4/2023 07:48:53,-2.49,-2.51,-2.42,-2.33,-2.26,-2.29,1.6970,1.9140,1.1470,1.1470,1.5120,1.5100,21,27,04FEB2023:08:00:00,2.6,2/4/2023 07:50:51,0.5,255,56.8100,4920,2/4/2023 07:45:01,4860,2/4/2023 07:45:44,4901,12.8,1.102,1.104,1.102,1.099,2/4/2023 07:52:38,2/4/2023 07:52:38,2/4/2023 07:52:38,2/4/2023 07:52:37,1.648,1.648,2/4/2023 07:52:48,2/4/2023 07:52:48,-5.966,-5.934,-5.951,-5.972,2/4/2023 07:48:58,2/4/2023 07:48:58,2/4/2023 07:48:57,2/4/2023 07:48:57,-5.216,-5.216,2/4/2023 07:49:08,2/4/2023 07:49:07,-2.456,-2.455,-2.455,-2.455,-2.299,-2.299,1.38,1.378,1.38,1.382,1.389,1.39,0
04FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-4.0,0.6,-6.1,1.45,2.20,0.60,0.69,2/4/2023 08:03:52,2/4/2023 08:03:52,2/4/2023 08:03:52,2/4/2023 08:03:52,1.01,0.97,2/4/2023 08:03:53,2/4/2023 08:03:53,-6.78,-7.43,-5.60,-5.43,2/4/2023 08:05:32,2/4/2023 08:05:31,2/4/2023 08:08:41,2/4/2023 08:08:41,-6.51,-6.54,2/4/2023 08:10:59,2/4/2023 08:10:59,-4.07,-4.18,-3.79,-3.73,-3.81,-3.85,1.9820,2.1610,1.6310,1.6200,1.9340,1.9320,33,39,04FEB2023:08:14:59,2.6,2/4/2023 08:02:56,0.7,206,57.9800,4920,2/4/2023 08:00:01,4860,2/4/2023 08:01:04,4907,12.8,0.589,0.586,0.59,0.593,2/4/2023 08:04:03,2/4/2023 08:04:02,2/4/2023 08:04:02,2/4/2023 08:04:02,0.566,0.569,2/4/2023 08:04:14,2/4/2023 08:04:14,-5.999,-5.992,-5.995,-5.998,2/4/2023 08:10:33,2/4/2023 08:10:32,2/4/2023 08:10:32,2/4/2023 08:10:32,-6.238,-6.239,2/4/2023 08:11:10,2/4/2023 08:11:10,-3.901,-3.903,-3.904,-3.905,-3.754,-3.756,1.787,1.784,1.785,1.786,1.911,1.91,0
04FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-2.7,1.6,-6.5,2.07,2.81,1.06,1.20,2/4/2023 08:28:37,2/4/2023 08:28:37,2/4/2023 08:28:10,2/4/2023 08:27:54,2.29,2.25,2/4/2023 08:28:37,2/4/2023 08:28:37,-7.23,-7.91,-5.91,-5.71,2/4/2023 08:15:44,2/4/2023 08:15:42,2/4/2023 08:15:45,2/4/2023 08:15:46,-6.73,-6.76,2/4/2023 08:15:53,2/4/2023 08:15:53,-2.85,-2.88,-2.71,-2.62,-2.60,-2.64,2.0400,2.3040,1.7510,1.7500,1.9640,1.9620,43,48,04FEB2023:08:29:59,3.5,2/4/2023 08:18:12,1.1,272,72.0700,4980,2/4/2023 08:27:10,4890,2/4/2023 08:15:02,4926,12.8,1.355,1.355,1.354,1.353,2/4/2023 08:28:23,2/4/2023 08:28:23,2/4/2023 08:28:23,2/4/2023 08:28:23,1.819,1.82,2/4/2023 08:28:44,2/4/2023 08:28:44,-6.529,-6.52,-6.524,-6.528,2/4/2023 08:15:56,2/4/2023 08:15:56,2/4/2023 08:15:55,2/4/2023 08:15:55,-6.569,-6.569,2/4/2023 08:16:14,2/4/2023 08:16:11,-2.774,-2.774,-2.773,-2.773,-2.634,-2.634,1.904,1.901,1.902,1.903,1.901,1.901,0
04FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-2.1,1.2,-5.7,1.54,2.40,0.96,1.15,2/4/2023 08:39:31,2/4/2023 08:31:29,2/4/2023 08:39:31,2/4/2023 08:39:31,1.69,1.65,2/4/2023 08:39:32,2/4/2023 08:39:32,-6.34,-7.03,-4.79,-4.80,2/4/2023 08:42:13,2/4/2023 08:42:13,2/4/2023 08:43:36,2/4/2023 08:43:35,-6.27,-6.30,2/4/2023 08:42:13,2/4/2023 08:42:13,-2.19,-2.30,-2.02,-1.95,-1.97,-2.01,2.0990,2.4080,1.7240,1.7560,2.1450,2.1440,99,168,04FEB2023:08:44:58,3.5,2/4/2023 08:41:06,1.3,165,69.1100,5010,2/4/2023 08:43:59,4920,2/4/2023 08:30:01,4957,12.9,1.162,1.155,1.159,1.16,2/4/2023 08:39:35,2/4/2023 08:39:34,2/4/2023 08:39:34,2/4/2023 08:39:34,1.165,1.169,2/4/2023 08:31:35,2/4/2023 08:31:34,-5.328,-5.33,-5.327,-5.323,2/4/2023 08:42:04,2/4/2023 08:42:01,2/4/2023 08:42:03,2/4/2023 08:42:03,-6.136,-6.137,2/4/2023 08:42:29,2/4/2023 08:42:29,-2.132,-2.132,-2.131,-2.131,-2.004,-2.004,1.947,1.945,1.945,1.945,2.106,2.106,0
04FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-0.6,3.8,-3.3,3.94,4.55,3.78,3.72,2/4/2023 08:52:17,2/4/2023 08:52:14,2/4/2023 08:52:23,2/4/2023 08:52:23,4.15,4.11,2/4/2023 08:52:19,2/4/2023 08:52:19,-3.59,-4.78,-2.21,-2.14,2/4/2023 08:54:15,2/4/2023 08:54:08,2/4/2023 08:54:15,2/4/2023 08:54:15,-3.14,-3.18,2/4/2023 08:54:20,2/4/2023 08:54:20,-0.74,-0.85,0.22,0.26,-0.49,-0.52,1.5240,1.8430,1.4190,1.3890,1.5370,1.5350,192,209,04FEB2023:09:00:00,3.5,2/4/2023 08:47:48,0.9,300,59.1700,5190,2/4/2023 08:59:27,4980,2/4/2023 08:45:01,5076,13.1,3.82,3.805,3.814,3.822,2/4/2023 08:52:25,2/4/2023 08:52:25,2/4/2023 08:52:25,2/4/2023 08:52:25,3.724,3.725,2/4/2023 08:52:34,2/4/2023 08:52:33,-2.993,-2.973,-2.98,-2.989,2/4/2023 08:54:22,2/4/2023 08:54:22,2/4/2023 08:54:21,2/4/2023 08:54:21,-3.656,-3.619,2/4/2023 08:45:01,2/4/2023 08:45:01,-0.282,-0.282,-0.282,-0.282,-0.53,-0.529,1.43,1.426,1.428,1.43,1.501,1.499,0
04FEB2023:09:15:00,15min,Peter Sinks,UCC,270,0.1,3.2,-1.7,3.08,3.36,3.95,3.95,2/4/2023 09:10:53,2/4/2023 09:10:52,2/4/2023 09:11:00,2/4/2023 09:11:00,3.19,3.15,2/4/2023 09:10:53,2/4/2023 09:10:53,-1.86,-2.86,-1.74,-1.70,2/4/2023 09:04:39,2/4/2023 09:03:57,2/4/2023 09:00:22,2/4/2023 09:00:21,-1.58,-1.61,2/4/2023 09:00:03,2/4/2023 09:00:03,0.02,-0.15,0.81,0.86,0.24,0.20,1.1030,1.2780,1.1920,1.1830,1.0910,1.0910,228,251,04FEB2023:09:14:16,3.9,2/4/2023 09:12:00,1.0,123,82.7000,5400,2/4/2023 09:13:31,5130,2/4/2023 09:00:03,5278,13.5,3.39,3.38,3.388,3.395,2/4/2023 09:11:01,2/4/2023 09:11:00,2/4/2023 09:11:00,2/4/2023 09:11:00,2.944,2.945,2/4/2023 09:11:06,2/4/2023 09:11:05,-1.718,-1.704,-1.697,-1.69,2/4/2023 09:00:01,2/4/2023 09:00:01,2/4/2023 09:00:01,2/4/2023 09:00:01,-1.763,-1.76,2/4/2023 09:00:01,2/4/2023 09:00:01,0.368,0.369,0.369,0.37,0.194,0.195,1.118,1.116,1.116,1.117,1.073,1.072,0
04FEB2023:09:30:00,15min,Peter Sinks,UCC,270,0.6,3.2,-1.0,3.19,3.55,3.60,3.60,2/4/2023 09:20:39,2/4/2023 09:20:36,2/4/2023 09:28:30,2/4/2023 09:27:35,3.48,3.44,2/4/2023 09:20:39,2/4/2023 09:20:39,-1.45,-2.20,-0.40,-0.36,2/4/2023 09:18:13,2/4/2023 09:18:10,2/4/2023 09:22:03,2/4/2023 09:22:02,-1.29,-1.32,2/4/2023 09:18:15,2/4/2023 09:18:15,0.63,0.39,1.86,1.90,0.80,0.76,1.0810,1.2790,0.9660,0.9810,1.1130,1.1120,260,294,04FEB2023:09:29:59,3.7,2/4/2023 09:22:03,1.2,3,83.8000,5670,2/4/2023 09:24:16,5370,2/4/2023 09:15:03,5539,14.1,3.247,3.242,3.244,3.247,2/4/2023 09:20:47,2/4/2023 09:20:47,2/4/2023 09:20:47,2/4/2023 09:20:46,3.175,3.176,2/4/2023 09:20:53,2/4/2023 09:20:53,-0.88,-0.871,-0.875,-0.88,2/4/2023 09:22:08,2/4/2023 09:22:08,2/4/2023 09:22:08,2/4/2023 09:22:08,-1.161,-1.161,2/4/2023 09:18:45,2/4/2023 09:18:44,1.178,1.178,1.179,1.179,0.741,0.742,0.982,0.979,0.98,0.982,1.076,1.076,0
04FEB2023:09:45:00,15min,Peter Sinks,UCC,270,1.5,3.3,0.6,2.90,2.96,4.82,5.03,2/4/2023 09:43:36,2/4/2023 09:41:27,2/4/2023 09:41:09,2/4/2023 09:41:09,3.20,3.16,2/4/2023 09:43:36,2/4/2023 09:43:36,0.33,-0.32,0.98,1.00,2/4/2023 09:31:37,2/4/2023 09:33:00,2/4/2023 09:33:21,2/4/2023 09:33:25,0.51,0.47,2/4/2023 09:31:37,2/4/2023 09:31:37,1.54,1.22,2.85,2.90,1.71,1.67,0.6980,0.8120,1.1340,1.1650,0.7110,0.7100,328,360,04FEB2023:09:45:00,3.3,2/4/2023 09:30:24,0.9,170,63.5700,5670,2/4/2023 09:35:48,5610,2/4/2023 09:30:01,5639,14.7,3.696,3.693,3.691,3.688,2/4/2023 09:41:40,2/4/2023 09:41:39,2/4/2023 09:41:39,2/4/2023 09:41:39,2.959,2.961,2/4/2023 09:43:56,2/4/2023 09:43:56,0.639,0.644,0.64,0.636,2/4/2023 09:33:21,2/4/2023 09:33:21,2/4/2023 09:33:20,2/4/2023 09:33:20,0.576,0.576,2/4/2023 09:33:31,2/4/2023 09:33:30,2.119,2.119,2.119,2.119,1.678,1.679,0.849,0.848,0.849,0.849,0.677,0.678,0
04FEB2023:10:00:00,15min,Peter Sinks,UCC,270,3.2,5.5,2.2,5.26,5.40,7.44,7.60,2/4/2023 09:59:59,2/4/2023 09:59:55,2/4/2023 09:59:51,2/4/2023 09:59:50,5.28,5.24,2/4/2023 09:59:56,2/4/2023 09:59:56,1.83,1.26,2.78,2.91,2/4/2023 09:45:09,2/4/2023 09:45:03,2/4/2023 09:45:09,2/4/2023 09:45:16,2.15,2.12,2/4/2023 09:45:08,2/4/2023 09:45:08,3.21,2.90,4.73,4.80,3.41,3.37,0.6410,0.7290,0.8810,0.8790,0.6160,0.6150,369,392,04FEB2023:09:59:59,2.8,2/4/2023 09:45:33,0.8,257,48.5600,5700,2/4/2023 09:56:45,5640,2/4/2023 09:45:01,5658,14.7,6.164,6.172,6.164,6.154,2/4/2023 09:59:58,2/4/2023 09:59:58,2/4/2023 09:59:58,2/4/2023 09:59:57,4.856,4.866,2/4/2023 10:00:00,2/4/2023 10:00:00,2.25,2.256,2.253,2.25,2/4/2023 09:45:19,2/4/2023 09:45:18,2/4/2023 09:45:18,2/4/2023 09:45:18,2.201,2.2,2/4/2023 09:45:32,2/4/2023 09:45:31,3.883,3.884,3.885,3.886,3.347,3.349,0.664,0.664,0.665,0.666,0.571,0.572,0
04FEB2023:10:15:00,15min,Peter Sinks,UCC,270,10.2,23.0,5.0,22.62,22.96,23.98,23.77,2/4/2023 10:14:36,2/4/2023 10:13:04,2/4/2023 10:12:56,2/4/2023 10:12:56,23.05,23.00,2/4/2023 10:13:05,2/4/2023 10:13:05,4.84,4.29,5.21,5.25,2/4/2023 10:06:11,2/4/2023 10:05:55,2/4/2023 10:02:10,2/4/2023 10:02:08,4.99,4.95,2/4/2023 10:06:12,2/4/2023 10:06:12,10.07,10.08,11.21,11.25,10.33,10.28,6.3460,6.7030,6.5130,6.4470,6.4380,6.4340,402,419,04FEB2023:10:14:59,14.2,2/4/2023 10:11:59,2.2,57,81.4000,5760,2/4/2023 10:12:15,5640,2/4/2023 10:00:03,5672,14.8,23.15,23.14,23.14,23.15,2/4/2023 10:14:38,2/4/2023 10:14:38,2/4/2023 10:14:38,2/4/2023 10:14:38,22.85,22.85,2/4/2023 10:14:41,2/4/2023 10:14:41,5.052,5.055,5.053,5.052,2/4/2023 10:01:43,2/4/2023 10:01:43,2/4/2023 10:01:42,2/4/2023 10:01:42,4.875,4.884,2/4/2023 10:00:01,2/4/2023 10:00:01,10.52,10.52,10.53,10.53,10.02,10.03,6.405,6.406,6.409,6.412,6.263,6.268,0
04FEB2023:10:30:00,15min,Peter Sinks,UCC,270,24.1,28.2,20.4,27.95,28.02,29.07,29.19,2/4/2023 10:29:38,2/4/2023 10:29:38,2/4/2023 10:27:29,2/4/2023 10:27:29,28.20,28.15,2/4/2023 10:29:43,2/4/2023 10:29:43,19.28,18.20,20.70,20.54,2/4/2023 10:15:08,2/4/2023 10:15:07,2/4/2023 10:15:13,2/4/2023 10:15:13,19.98,19.93,2/4/2023 10:15:13,2/4/2023 10:15:13,24.08,23.77,26.03,25.96,24.36,24.31,2.1590,2.1130,2.1470,2.2320,2.1450,2.1450,448,469,04FEB2023:10:29:16,11.8,2/4/2023 10:28:33,5.7,10,22.4800,5640,2/4/2023 10:15:03,5370,2/4/2023 10:28:33,5500,14.8,28.35,28.35,28.35,28.36,2/4/2023 10:27:31,2/4/2023 10:27:30,2/4/2023 10:27:30,2/4/2023 10:27:30,27.95,27.95,2/4/2023 10:30:00,2/4/2023 10:30:00,20.17,20.18,20.17,20.17,2/4/2023 10:15:17,2/4/2023 10:15:17,2/4/2023 10:15:17,2/4/2023 10:15:17,20.55,20.55,2/4/2023 10:15:33,2/4/2023 10:15:33,24.91,24.91,24.91,24.92,24.24,24.24,2.104,2.104,2.104,2.103,2.095,2.097,0
04FEB2023:10:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.5,28.47,28.52,29.51,29.60,2/4/2023 10:42:05,2/4/2023 10:42:04,2/4/2023 10:33:30,2/4/2023 10:33:30,28.81,28.76,2/4/2023 10:42:09,2/4/2023 10:42:09,26.26,26.27,27.66,27.71,2/4/2023 10:31:57,2/4/2023 10:31:56,2/4/2023 10:42:50,2/4/2023 10:42:50,27.30,27.25,2/4/2023 10:32:00,2/4/2023 10:32:00,27.54,27.58,28.51,28.58,28.03,27.98,0.4000,0.3980,0.3920,0.4040,0.3060,0.3050,473,483,04FEB2023:10:44:59,13.8,2/4/2023 10:44:11,6.0,29,21.1500,5430,2/4/2023 10:30:05,5370,2/4/2023 10:37:35,5414,14.8,28.76,28.76,28.76,28.76,2/4/2023 10:33:41,2/4/2023 10:33:41,2/4/2023 10:33:41,2/4/2023 10:33:40,28.7,28.7,2/4/2023 10:42:30,2/4/2023 10:42:29,27.42,27.42,27.42,27.42,2/4/2023 10:34:46,2/4/2023 10:34:46,2/4/2023 10:34:46,2/4/2023 10:34:46,27.5,27.5,2/4/2023 10:35:11,2/4/2023 10:35:10,28.05,28.05,28.05,28.05,28,28,0.269,0.268,0.269,0.269,0.256,0.256,0
04FEB2023:11:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.4,28.20,28.24,29.45,29.52,2/4/2023 10:50:37,2/4/2023 10:50:37,2/4/2023 10:52:32,2/4/2023 10:52:32,28.59,28.53,2/4/2023 10:50:39,2/4/2023 10:50:39,26.41,26.46,27.59,27.64,2/4/2023 10:46:35,2/4/2023 10:53:53,2/4/2023 10:58:34,2/4/2023 10:58:34,27.31,27.26,2/4/2023 10:53:57,2/4/2023 10:53:57,27.55,27.58,28.58,28.66,28.03,27.98,0.3660,0.3660,0.4120,0.4120,0.2710,0.2710,494,507,04FEB2023:10:59:39,16.4,2/4/2023 10:47:25,8.0,18,19.1000,5430,2/4/2023 10:45:05,5340,2/4/2023 10:47:26,5410,14.7,28.72,28.72,28.72,28.72,2/4/2023 10:52:33,2/4/2023 10:52:33,2/4/2023 10:52:33,2/4/2023 10:52:33,28.45,28.45,2/4/2023 10:52:22,2/4/2023 10:52:21,27.35,27.35,27.35,27.34,2/4/2023 10:46:45,2/4/2023 10:46:44,2/4/2023 10:46:44,2/4/2023 10:46:44,27.51,27.5,2/4/2023 10:46:59,2/4/2023 10:46:59,28.1,28.1,28.1,28.1,28.01,28.01,0.286,0.286,0.286,0.287,0.221,0.221,0
04FEB2023:11:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.7,28.55,28.57,29.87,29.99,2/4/2023 11:06:46,2/4/2023 11:06:46,2/4/2023 11:05:13,2/4/2023 11:05:13,28.80,28.75,2/4/2023 11:08:57,2/4/2023 11:08:57,26.52,26.58,28.07,28.20,2/4/2023 11:08:05,2/4/2023 11:08:05,2/4/2023 11:08:06,2/4/2023 11:13:05,27.37,27.32,2/4/2023 11:00:01,2/4/2023 11:00:01,27.74,27.78,29.00,29.12,28.22,28.17,0.4040,0.3990,0.3750,0.3720,0.3280,0.3270,514,525,04FEB2023:11:14:56,15.8,2/4/2023 11:08:51,7.5,4,19.3000,5430,2/4/2023 11:00:05,5340,2/4/2023 11:08:40,5408,14.7,28.92,28.91,28.92,28.92,2/4/2023 11:11:33,2/4/2023 11:11:10,2/4/2023 11:11:33,2/4/2023 11:11:33,28.68,28.68,2/4/2023 11:09:23,2/4/2023 11:09:23,27.75,27.75,27.75,27.74,2/4/2023 11:08:10,2/4/2023 11:08:10,2/4/2023 11:08:10,2/4/2023 11:08:09,27.57,27.57,2/4/2023 11:00:22,2/4/2023 11:00:21,28.41,28.41,28.41,28.41,28.19,28.19,0.231,0.23,0.23,0.231,0.298,0.298,0
04FEB2023:11:30:00,15min,Peter Sinks,UCC,270,28.1,29.6,27.6,29.99,30.01,30.10,30.21,2/4/2023 11:29:04,2/4/2023 11:29:03,2/4/2023 11:29:44,2/4/2023 11:29:44,29.93,29.88,2/4/2023 11:29:03,2/4/2023 11:29:03,26.44,26.48,27.96,28.02,2/4/2023 11:27:14,2/4/2023 11:27:14,2/4/2023 11:19:35,2/4/2023 11:19:35,27.31,27.26,2/4/2023 11:27:14,2/4/2023 11:27:14,27.89,27.91,28.98,29.07,28.32,28.27,0.5510,0.5490,0.4310,0.4390,0.4450,0.4450,531,542,04FEB2023:11:26:11,16.2,2/4/2023 11:25:08,8.1,14,22.9100,5430,2/4/2023 11:15:14,5220,2/4/2023 11:21:35,5311,14.3,29.65,29.64,29.64,29.65,2/4/2023 11:29:07,2/4/2023 11:29:07,2/4/2023 11:29:06,2/4/2023 11:29:06,29.54,29.54,2/4/2023 11:29:20,2/4/2023 11:29:20,27.77,27.77,27.77,27.77,2/4/2023 11:19:43,2/4/2023 11:19:43,2/4/2023 11:19:43,2/4/2023 11:19:42,27.48,27.48,2/4/2023 11:27:27,2/4/2023 11:27:27,28.45,28.45,28.45,28.45,28.28,28.28,0.4,0.399,0.4,0.401,0.382,0.383,0
04FEB2023:11:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.2,29.06,29.10,30.32,30.41,2/4/2023 11:32:40,2/4/2023 11:32:40,2/4/2023 11:42:12,2/4/2023 11:42:12,29.40,29.35,2/4/2023 11:30:05,2/4/2023 11:30:05,27.25,27.26,28.25,28.28,2/4/2023 11:32:07,2/4/2023 11:32:07,2/4/2023 11:34:05,2/4/2023 11:34:05,27.98,27.93,2/4/2023 11:32:11,2/4/2023 11:32:11,28.24,28.27,29.39,29.46,28.71,28.66,0.3520,0.3550,0.3970,0.4080,0.2850,0.2850,546,553,04FEB2023:11:39:51,14.9,2/4/2023 11:41:02,8.7,19,16.3100,5310,2/4/2023 11:30:16,5220,2/4/2023 11:33:11,5276,14.3,29.53,29.53,29.53,29.53,2/4/2023 11:42:14,2/4/2023 11:42:14,2/4/2023 11:42:13,2/4/2023 11:42:13,29.22,29.22,2/4/2023 11:30:07,2/4/2023 11:30:06,28.2,28.2,28.2,28.2,2/4/2023 11:34:58,2/4/2023 11:32:13,2/4/2023 11:34:57,2/4/2023 11:34:57,28.13,28.13,2/4/2023 11:31:43,2/4/2023 11:31:43,28.84,28.84,28.84,28.84,28.7,28.7,0.297,0.297,0.297,0.298,0.253,0.253,0
04FEB2023:12:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.7,29.46,29.53,30.96,31.04,2/4/2023 11:52:14,2/4/2023 11:52:14,2/4/2023 11:52:46,2/4/2023 11:52:45,29.69,29.64,2/4/2023 11:58:46,2/4/2023 11:58:46,27.76,27.84,28.81,28.89,2/4/2023 11:57:07,2/4/2023 11:57:07,2/4/2023 11:50:06,2/4/2023 11:50:02,28.49,28.44,2/4/2023 11:57:04,2/4/2023 11:57:04,28.76,28.81,29.71,29.77,29.24,29.19,0.2940,0.2950,0.5090,0.5160,0.2220,0.2220,563,575,04FEB2023:11:59:46,14.5,2/4/2023 11:54:47,6.5,35,25.5200,5340,2/4/2023 11:52:12,5220,2/4/2023 11:54:48,5282,14.3,29.88,29.88,29.88,29.89,2/4/2023 11:52:44,2/4/2023 11:52:48,2/4/2023 11:52:48,2/4/2023 11:52:48,29.53,29.54,2/4/2023 11:59:09,2/4/2023 11:59:09,28.71,28.71,28.71,28.71,2/4/2023 11:57:10,2/4/2023 11:57:10,2/4/2023 11:57:10,2/4/2023 11:57:09,28.65,28.65,2/4/2023 11:57:11,2/4/2023 11:57:11,29.26,29.26,29.26,29.26,29.2,29.2,0.264,0.263,0.264,0.265,0.199,0.198,0
04FEB2023:12:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.6,30.19,30.22,30.82,30.95,2/4/2023 12:14:05,2/4/2023 12:14:05,2/4/2023 12:13:26,2/4/2023 12:13:26,30.45,30.40,2/4/2023 12:14:08,2/4/2023 12:14:08,27.87,27.93,28.37,28.47,2/4/2023 12:09:26,2/4/2023 12:09:26,2/4/2023 12:08:00,2/4/2023 12:08:00,28.72,28.67,2/4/2023 12:02:20,2/4/2023 12:02:20,28.84,28.89,29.76,29.85,29.34,29.29,0.4130,0.4160,0.6110,0.6160,0.3300,0.3300,571,586,04FEB2023:12:14:34,16.7,2/4/2023 12:07:21,7.8,25,27.9700,5340,2/4/2023 12:10:48,5220,2/4/2023 12:07:12,5279,14.3,30.25,30.25,30.26,30.26,2/4/2023 12:14:10,2/4/2023 12:14:10,2/4/2023 12:14:10,2/4/2023 12:14:10,30.14,30.14,2/4/2023 12:14:23,2/4/2023 12:14:22,28.43,28.43,28.43,28.43,2/4/2023 12:08:04,2/4/2023 12:08:03,2/4/2023 12:08:03,2/4/2023 12:08:03,28.81,28.81,2/4/2023 12:09:55,2/4/2023 12:09:55,29.34,29.34,29.34,29.34,29.31,29.31,0.399,0.399,0.399,0.399,0.281,0.281,0
04FEB2023:12:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.3,30.22,30.33,31.36,31.48,2/4/2023 12:27:40,2/4/2023 12:27:40,2/4/2023 12:16:16,2/4/2023 12:16:16,30.45,30.40,2/4/2023 12:27:39,2/4/2023 12:27:39,28.15,28.27,29.22,29.30,2/4/2023 12:15:48,2/4/2023 12:15:48,2/4/2023 12:28:07,2/4/2023 12:24:46,29.10,29.05,2/4/2023 12:19:59,2/4/2023 12:19:59,29.24,29.29,30.10,30.17,29.75,29.70,0.3310,0.3350,0.4570,0.4700,0.2540,0.2540,579,603,04FEB2023:12:22:15,16.7,2/4/2023 12:18:17,7.5,34,24.8600,5310,2/4/2023 12:15:01,5220,2/4/2023 12:16:54,5278,14.3,30.35,30.35,30.36,30.36,2/4/2023 12:16:19,2/4/2023 12:16:18,2/4/2023 12:16:18,2/4/2023 12:16:18,30.19,30.19,2/4/2023 12:27:55,2/4/2023 12:27:54,29.24,29.24,29.24,29.23,2/4/2023 12:21:06,2/4/2023 12:24:52,2/4/2023 12:21:06,2/4/2023 12:21:06,29.26,29.26,2/4/2023 12:20:23,2/4/2023 12:20:22,29.7,29.7,29.7,29.7,29.72,29.72,0.231,0.231,0.231,0.231,0.22,0.22,0
04FEB2023:12:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.2,29.88,29.99,31.00,31.08,2/4/2023 12:34:37,2/4/2023 12:34:37,2/4/2023 12:42:53,2/4/2023 12:42:26,30.08,30.03,2/4/2023 12:41:16,2/4/2023 12:41:16,28.54,28.53,29.14,29.20,2/4/2023 12:36:19,2/4/2023 12:36:19,2/4/2023 12:43:57,2/4/2023 12:43:57,29.11,29.06,2/4/2023 12:36:19,2/4/2023 12:36:19,29.18,29.22,30.08,30.16,29.67,29.62,0.2830,0.2860,0.4180,0.4230,0.2170,0.2170,543,597,04FEB2023:12:41:05,17.1,2/4/2023 12:35:40,8.6,25,19.8600,5310,2/4/2023 12:31:14,5220,2/4/2023 12:30:12,5275,14.2,30.13,30.13,30.13,30.14,2/4/2023 12:33:33,2/4/2023 12:33:33,2/4/2023 12:33:33,2/4/2023 12:33:33,30.03,30.03,2/4/2023 12:35:06,2/4/2023 12:35:05,29.13,29.14,29.13,29.13,2/4/2023 12:36:28,2/4/2023 12:36:26,2/4/2023 12:36:27,2/4/2023 12:36:28,29.27,29.27,2/4/2023 12:36:33,2/4/2023 12:36:33,29.66,29.66,29.66,29.66,29.65,29.65,0.231,0.231,0.231,0.231,0.177,0.177,0
04FEB2023:13:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.2,30.12,30.17,31.00,31.07,2/4/2023 12:46:27,2/4/2023 12:46:27,2/4/2023 12:52:14,2/4/2023 12:45:38,30.39,30.34,2/4/2023 12:46:28,2/4/2023 12:46:28,28.45,28.46,29.04,29.13,2/4/2023 12:47:52,2/4/2023 12:47:52,2/4/2023 12:59:32,2/4/2023 12:59:32,29.26,29.21,2/4/2023 12:53:43,2/4/2023 12:53:43,29.22,29.26,30.10,30.18,29.71,29.66,0.2830,0.2850,0.5080,0.5110,0.2380,0.2380,589,600,04FEB2023:12:52:08,20.6,2/4/2023 12:45:56,10.5,24,19.8600,5310,2/4/2023 12:45:21,5220,2/4/2023 12:45:50,5268,14.3,30.32,30.32,30.32,30.32,2/4/2023 12:46:37,2/4/2023 12:46:37,2/4/2023 12:46:37,2/4/2023 12:46:37,30.16,30.16,2/4/2023 12:46:44,2/4/2023 12:46:44,29.05,29.05,29.05,29.05,2/4/2023 12:53:27,2/4/2023 12:53:27,2/4/2023 12:53:26,2/4/2023 12:53:26,29.29,29.29,2/4/2023 12:48:36,2/4/2023 12:48:36,29.69,29.69,29.69,29.69,29.69,29.69,0.291,0.291,0.291,0.292,0.208,0.208,0
04FEB2023:13:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.2,30.43,30.52,30.71,30.76,2/4/2023 13:14:27,2/4/2023 13:14:27,2/4/2023 13:04:46,2/4/2023 13:04:46,30.91,30.86,2/4/2023 13:14:26,2/4/2023 13:14:26,28.49,28.52,28.93,28.99,2/4/2023 13:10:16,2/4/2023 13:10:16,2/4/2023 13:06:40,2/4/2023 13:06:40,29.26,29.21,2/4/2023 13:06:03,2/4/2023 13:06:03,29.32,29.36,29.84,29.91,29.80,29.75,0.3310,0.3410,0.4280,0.4210,0.2910,0.2910,580,594,04FEB2023:13:00:34,16.9,2/4/2023 13:11:07,9.5,38,19.1800,5310,2/4/2023 13:01:34,5220,2/4/2023 13:05:23,5273,14.3,30.3,30.3,30.3,30.3,2/4/2023 13:14:31,2/4/2023 13:14:30,2/4/2023 13:14:30,2/4/2023 13:14:30,30.65,30.65,2/4/2023 13:14:38,2/4/2023 13:14:38,29.01,29.01,29.01,29.01,2/4/2023 13:06:44,2/4/2023 13:06:43,2/4/2023 13:06:43,2/4/2023 13:06:43,29.31,29.31,2/4/2023 13:06:28,2/4/2023 13:06:27,29.6,29.6,29.6,29.6,29.77,29.77,0.289,0.288,0.289,0.29,0.255,0.255,0
04FEB2023:13:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.2,30.39,30.50,31.00,31.08,2/4/2023 13:15:46,2/4/2023 13:15:48,2/4/2023 13:25:13,2/4/2023 13:25:12,30.84,30.79,2/4/2023 13:15:56,2/4/2023 13:15:56,28.53,28.53,29.00,29.08,2/4/2023 13:20:21,2/4/2023 13:20:21,2/4/2023 13:23:51,2/4/2023 13:23:52,29.11,29.06,2/4/2023 13:20:21,2/4/2023 13:20:21,29.45,29.49,30.02,30.09,29.92,29.87,0.3390,0.3390,0.4540,0.4500,0.3090,0.3090,571,589,04FEB2023:13:25:27,16.2,2/4/2023 13:20:55,9.6,33,17.2300,5310,2/4/2023 13:15:10,5220,2/4/2023 13:20:34,5271,14.3,30.39,30.39,30.39,30.39,2/4/2023 13:15:58,2/4/2023 13:15:58,2/4/2023 13:15:58,2/4/2023 13:15:58,30.54,30.54,2/4/2023 13:16:10,2/4/2023 13:16:10,29.04,29.04,29.04,29.04,2/4/2023 13:23:54,2/4/2023 13:20:20,2/4/2023 13:20:20,2/4/2023 13:23:53,29.28,29.28,2/4/2023 13:20:30,2/4/2023 13:20:29,29.76,29.76,29.76,29.76,29.9,29.9,0.342,0.342,0.342,0.342,0.294,0.294,0
04FEB2023:13:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.28,30.35,31.03,31.11,2/4/2023 13:45:00,2/4/2023 13:45:00,2/4/2023 13:44:41,2/4/2023 13:44:41,30.62,30.57,2/4/2023 13:31:12,2/4/2023 13:31:12,28.49,28.49,29.21,29.30,2/4/2023 13:37:58,2/4/2023 13:37:58,2/4/2023 13:39:08,2/4/2023 13:39:08,29.34,29.29,2/4/2023 13:37:57,2/4/2023 13:37:57,29.49,29.53,30.05,30.13,29.96,29.91,0.2980,0.3060,0.3880,0.3840,0.2370,0.2370,550,572,04FEB2023:13:39:57,17.5,2/4/2023 13:43:50,10.8,33,16.8100,5310,2/4/2023 13:30:36,5220,2/4/2023 13:31:47,5268,14.3,30.39,30.39,30.39,30.4,2/4/2023 13:34:06,2/4/2023 13:34:06,2/4/2023 13:34:05,2/4/2023 13:34:05,30.44,30.44,2/4/2023 13:31:23,2/4/2023 13:31:22,29.27,29.27,29.27,29.26,2/4/2023 13:39:12,2/4/2023 13:39:12,2/4/2023 13:39:11,2/4/2023 13:39:11,29.48,29.48,2/4/2023 13:38:22,2/4/2023 13:38:21,29.8,29.8,29.8,29.8,29.93,29.93,0.245,0.244,0.245,0.246,0.204,0.204,0
04FEB2023:14:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.7,30.59,30.65,31.17,31.23,2/4/2023 13:56:02,2/4/2023 13:56:02,2/4/2023 13:56:16,2/4/2023 13:56:16,30.91,30.86,2/4/2023 13:55:57,2/4/2023 13:55:57,28.96,28.98,29.56,29.64,2/4/2023 13:50:54,2/4/2023 13:50:54,2/4/2023 13:49:54,2/4/2023 13:49:54,29.64,29.58,2/4/2023 13:50:20,2/4/2023 13:50:20,29.76,29.80,30.32,30.39,30.22,30.17,0.2980,0.3070,0.3590,0.3580,0.2410,0.2410,541,553,04FEB2023:13:49:40,17.8,2/4/2023 13:50:26,10.3,37,21.6300,5310,2/4/2023 13:45:09,5220,2/4/2023 13:47:03,5268,14.3,30.75,30.75,30.75,30.76,2/4/2023 13:56:05,2/4/2023 13:56:04,2/4/2023 13:56:04,2/4/2023 13:56:04,30.58,30.59,2/4/2023 13:48:31,2/4/2023 13:48:31,29.5,29.5,29.5,29.5,2/4/2023 13:50:20,2/4/2023 13:50:20,2/4/2023 13:50:20,2/4/2023 13:50:20,29.8,29.8,2/4/2023 13:50:26,2/4/2023 13:50:26,30.07,30.07,30.07,30.07,30.2,30.2,0.24,0.24,0.24,0.241,0.21,0.21,0
04FEB2023:14:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.59,30.64,31.06,31.15,2/4/2023 14:06:28,2/4/2023 14:06:28,2/4/2023 14:05:19,2/4/2023 14:05:19,30.84,30.78,2/4/2023 14:06:30,2/4/2023 14:06:30,28.96,28.96,29.52,29.56,2/4/2023 14:13:37,2/4/2023 14:13:37,2/4/2023 14:09:55,2/4/2023 14:13:37,29.78,29.73,2/4/2023 14:13:39,2/4/2023 14:13:39,29.78,29.82,30.23,30.31,30.22,30.17,0.2720,0.2780,0.3720,0.3670,0.2170,0.2170,503,535,04FEB2023:14:01:41,18.2,2/4/2023 14:08:21,11.0,35,14.3400,5310,2/4/2023 14:01:30,5220,2/4/2023 14:02:11,5267,14.3,30.57,30.56,30.57,30.57,2/4/2023 14:06:40,2/4/2023 14:06:40,2/4/2023 14:06:40,2/4/2023 14:06:40,30.61,30.61,2/4/2023 14:06:52,2/4/2023 14:06:51,29.53,29.53,29.53,29.53,2/4/2023 14:13:48,2/4/2023 14:13:48,2/4/2023 14:13:48,2/4/2023 14:13:48,29.88,29.88,2/4/2023 14:00:56,2/4/2023 14:00:55,30.03,30.03,30.03,30.03,30.2,30.2,0.247,0.246,0.247,0.247,0.186,0.186,0
04FEB2023:14:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.7,30.47,30.53,30.66,30.75,2/4/2023 14:18:43,2/4/2023 14:18:42,2/4/2023 14:19:57,2/4/2023 14:19:57,30.84,30.78,2/4/2023 14:18:42,2/4/2023 14:18:42,29.02,29.03,29.40,29.48,2/4/2023 14:19:45,2/4/2023 14:19:45,2/4/2023 14:21:59,2/4/2023 14:21:59,29.72,29.67,2/4/2023 14:24:56,2/4/2023 14:24:56,29.76,29.80,30.09,30.17,30.20,30.15,0.2730,0.2810,0.2660,0.2620,0.2310,0.2310,486,505,04FEB2023:14:15:01,20.4,2/4/2023 14:28:19,11.6,39,14.6700,5310,2/4/2023 14:15:20,5220,2/4/2023 14:19:30,5265,14.2,30.41,30.41,30.41,30.41,2/4/2023 14:18:49,2/4/2023 14:18:49,2/4/2023 14:18:48,2/4/2023 14:18:48,30.65,30.65,2/4/2023 14:18:53,2/4/2023 14:18:52,29.49,29.49,29.49,29.49,2/4/2023 14:22:02,2/4/2023 14:22:01,2/4/2023 14:22:01,2/4/2023 14:22:01,29.83,29.83,2/4/2023 14:25:16,2/4/2023 14:25:15,29.95,29.95,29.95,29.95,30.18,30.18,0.193,0.193,0.193,0.194,0.196,0.196,0
04FEB2023:14:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.7,30.39,30.41,31.27,31.37,2/4/2023 14:41:32,2/4/2023 14:41:32,2/4/2023 14:38:57,2/4/2023 14:38:57,30.68,30.62,2/4/2023 14:41:35,2/4/2023 14:41:35,28.95,28.99,29.32,29.38,2/4/2023 14:34:16,2/4/2023 14:34:16,2/4/2023 14:34:16,2/4/2023 14:34:16,29.70,29.65,2/4/2023 14:34:25,2/4/2023 14:34:25,29.72,29.76,30.16,30.25,30.16,30.11,0.2150,0.2160,0.3460,0.3400,0.1600,0.1600,482,493,04FEB2023:14:32:19,19.3,2/4/2023 14:33:35,11.4,34,14.0300,5310,2/4/2023 14:32:16,5220,2/4/2023 14:30:13,5266,14.3,30.6,30.6,30.6,30.6,2/4/2023 14:39:05,2/4/2023 14:39:05,2/4/2023 14:39:05,2/4/2023 14:39:04,30.42,30.42,2/4/2023 14:41:44,2/4/2023 14:41:44,29.46,29.45,29.46,29.46,2/4/2023 14:34:27,2/4/2023 14:34:27,2/4/2023 14:34:27,2/4/2023 14:34:27,29.88,29.87,2/4/2023 14:34:44,2/4/2023 14:34:44,29.97,29.97,29.97,29.97,30.13,30.13,0.197,0.197,0.197,0.197,0.12,0.12,0
04FEB2023:15:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.7,30.37,30.44,30.93,31.04,2/4/2023 14:47:55,2/4/2023 14:47:55,2/4/2023 14:49:49,2/4/2023 14:49:49,30.75,30.70,2/4/2023 14:47:56,2/4/2023 14:47:56,28.95,28.95,29.51,29.58,2/4/2023 14:59:32,2/4/2023 14:59:32,2/4/2023 14:49:03,2/4/2023 14:49:03,29.69,29.64,2/4/2023 14:59:32,2/4/2023 14:59:32,29.79,29.82,30.19,30.27,30.20,30.15,0.2290,0.2400,0.2820,0.2800,0.1920,0.1920,440,468,04FEB2023:14:45:03,17.3,2/4/2023 14:47:59,11.0,36,14.2700,5310,2/4/2023 14:45:09,5220,2/4/2023 14:45:59,5268,14.3,30.36,30.36,30.36,30.37,2/4/2023 14:49:56,2/4/2023 14:49:56,2/4/2023 14:49:55,2/4/2023 14:49:54,30.56,30.56,2/4/2023 14:48:08,2/4/2023 14:48:07,29.49,29.5,29.49,29.49,2/4/2023 14:49:07,2/4/2023 14:49:07,2/4/2023 14:49:07,2/4/2023 14:49:07,29.87,29.87,2/4/2023 14:49:22,2/4/2023 14:49:21,30.02,30.02,30.02,30.02,30.18,30.18,0.183,0.183,0.183,0.184,0.159,0.16,0
04FEB2023:15:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.5,30.38,30.41,31.37,31.48,2/4/2023 15:13:14,2/4/2023 15:13:14,2/4/2023 15:10:34,2/4/2023 15:10:34,30.65,30.60,2/4/2023 15:13:18,2/4/2023 15:13:18,28.80,28.79,29.43,29.50,2/4/2023 15:09:21,2/4/2023 15:07:20,2/4/2023 15:01:58,2/4/2023 15:01:58,29.45,29.40,2/4/2023 15:14:52,2/4/2023 15:14:52,29.65,29.67,30.28,30.37,30.04,29.99,0.3010,0.3070,0.4060,0.4100,0.2190,0.2190,401,424,04FEB2023:15:00:37,20.8,2/4/2023 15:11:06,10.7,28,19.0600,5310,2/4/2023 15:01:19,5220,2/4/2023 15:03:30,5269,14.3,30.72,30.72,30.72,30.73,2/4/2023 15:10:36,2/4/2023 15:10:36,2/4/2023 15:10:36,2/4/2023 15:10:36,30.46,30.46,2/4/2023 15:13:36,2/4/2023 15:13:36,29.39,29.39,29.39,29.39,2/4/2023 15:02:02,2/4/2023 15:02:01,2/4/2023 15:02:01,2/4/2023 15:02:01,29.69,29.69,2/4/2023 15:03:41,2/4/2023 15:03:40,29.99,29.99,29.99,29.99,30.02,30.02,0.266,0.266,0.266,0.267,0.165,0.165,0
04FEB2023:15:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.24,30.29,30.84,30.96,2/4/2023 15:17:38,2/4/2023 15:17:38,2/4/2023 15:15:33,2/4/2023 15:15:33,30.49,30.44,2/4/2023 15:17:43,2/4/2023 15:17:43,28.17,28.22,29.23,29.31,2/4/2023 15:27:44,2/4/2023 15:27:44,2/4/2023 15:19:07,2/4/2023 15:19:07,28.86,28.81,2/4/2023 15:27:44,2/4/2023 15:27:44,29.37,29.39,30.08,30.17,29.75,29.70,0.3860,0.3900,0.3500,0.3570,0.2900,0.2900,338,369,04FEB2023:15:15:01,19.3,2/4/2023 15:29:49,10.1,24,18.7700,5310,2/4/2023 15:15:13,5220,2/4/2023 15:15:28,5271,14.3,30.25,30.26,30.25,30.25,2/4/2023 15:15:57,2/4/2023 15:15:57,2/4/2023 15:15:57,2/4/2023 15:16:32,30.21,30.21,2/4/2023 15:17:56,2/4/2023 15:17:55,29.19,29.2,29.19,29.19,2/4/2023 15:19:15,2/4/2023 15:19:15,2/4/2023 15:19:15,2/4/2023 15:19:15,29.14,29.14,2/4/2023 15:27:57,2/4/2023 15:27:56,29.75,29.75,29.75,29.75,29.72,29.72,0.275,0.274,0.275,0.275,0.247,0.247,0
04FEB2023:15:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.4,30.27,30.31,31.44,31.53,2/4/2023 15:42:28,2/4/2023 15:42:28,2/4/2023 15:43:50,2/4/2023 15:43:50,30.37,30.32,2/4/2023 15:44:57,2/4/2023 15:44:57,27.94,27.97,29.48,29.52,2/4/2023 15:37:21,2/4/2023 15:37:21,2/4/2023 15:38:08,2/4/2023 15:38:09,29.24,29.19,2/4/2023 15:37:21,2/4/2023 15:37:21,29.38,29.40,30.45,30.53,29.79,29.74,0.3380,0.3400,0.3670,0.3740,0.2010,0.2010,336,378,04FEB2023:15:31:33,15.3,2/4/2023 15:30:04,7.9,19,14.9400,5310,2/4/2023 15:31:16,5220,2/4/2023 15:30:02,5280,14.3,30.69,30.68,30.69,30.69,2/4/2023 15:44:01,2/4/2023 15:44:00,2/4/2023 15:44:00,2/4/2023 15:44:00,30.02,30.03,2/4/2023 15:45:00,2/4/2023 15:45:00,29.27,29.27,29.27,29.27,2/4/2023 15:38:13,2/4/2023 15:38:13,2/4/2023 15:38:13,2/4/2023 15:38:13,29.46,29.46,2/4/2023 15:42:21,2/4/2023 15:42:19,29.94,29.94,29.94,29.94,29.76,29.76,0.228,0.228,0.229,0.23,0.136,0.136,0
04FEB2023:16:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.8,30.39,30.39,31.72,31.84,2/4/2023 15:46:07,2/4/2023 15:46:07,2/4/2023 15:52:29,2/4/2023 15:52:28,30.60,30.55,2/4/2023 15:48:06,2/4/2023 15:48:06,27.98,28.00,28.84,29.04,2/4/2023 15:57:33,2/4/2023 15:57:32,2/4/2023 15:59:44,2/4/2023 15:59:44,28.73,28.68,2/4/2023 15:57:37,2/4/2023 15:57:37,29.44,29.45,30.76,30.88,29.85,29.80,0.5390,0.5310,0.5470,0.5350,0.4130,0.4120,299,335,04FEB2023:15:46:07,13.4,2/4/2023 15:57:59,6.9,4,19.5500,5310,2/4/2023 15:45:04,5250,2/4/2023 15:45:48,5285,14.3,30.94,30.94,30.94,30.94,2/4/2023 15:52:33,2/4/2023 15:52:33,2/4/2023 15:52:33,2/4/2023 15:52:33,30.49,30.49,2/4/2023 15:52:33,2/4/2023 15:52:32,28.76,28.77,28.76,28.74,2/4/2023 15:59:48,2/4/2023 15:59:48,2/4/2023 15:59:48,2/4/2023 15:59:47,28.92,28.92,2/4/2023 15:58:01,2/4/2023 15:58:01,30.14,30.14,30.14,30.14,29.84,29.84,0.425,0.424,0.426,0.427,0.352,0.353,0
04FEB2023:16:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.5,30.12,30.14,31.27,31.41,2/4/2023 16:05:36,2/4/2023 16:05:36,2/4/2023 16:12:15,2/4/2023 16:12:15,30.30,30.25,2/4/2023 16:00:48,2/4/2023 16:00:48,27.03,27.09,28.57,28.82,2/4/2023 16:07:44,2/4/2023 16:07:44,2/4/2023 16:07:45,2/4/2023 16:07:45,28.27,28.22,2/4/2023 16:07:44,2/4/2023 16:07:44,29.22,29.24,30.17,30.32,29.61,29.56,0.4950,0.4850,0.4790,0.4640,0.3580,0.3570,248,275,04FEB2023:16:00:01,14.2,2/4/2023 16:12:48,6.7,354,18.4000,5310,2/4/2023 16:00:19,5250,2/4/2023 16:00:03,5287,14.3,30.57,30.57,30.57,30.57,2/4/2023 16:12:21,2/4/2023 16:12:20,2/4/2023 16:12:20,2/4/2023 16:12:20,30.07,30.08,2/4/2023 16:00:52,2/4/2023 16:00:52,28.29,28.3,28.29,28.29,2/4/2023 16:07:51,2/4/2023 16:07:51,2/4/2023 16:07:51,2/4/2023 16:07:51,28.66,28.66,2/4/2023 16:08:04,2/4/2023 16:08:03,29.73,29.73,29.73,29.73,29.58,29.58,0.372,0.371,0.372,0.373,0.305,0.305,0
04FEB2023:16:30:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.6,30.12,30.12,31.04,31.15,2/4/2023 16:17:42,2/4/2023 16:17:42,2/4/2023 16:17:53,2/4/2023 16:17:53,30.37,30.32,2/4/2023 16:17:47,2/4/2023 16:17:47,26.51,26.49,27.53,27.72,2/4/2023 16:28:30,2/4/2023 16:28:30,2/4/2023 16:28:44,2/4/2023 16:28:44,27.36,27.31,2/4/2023 16:28:32,2/4/2023 16:28:32,28.78,28.80,29.52,29.67,29.15,29.10,0.7010,0.6950,0.7240,0.7160,0.5780,0.5780,196,224,04FEB2023:16:15:01,12.5,2/4/2023 16:23:34,6.3,345,18.8600,5310,2/4/2023 16:15:01,5250,2/4/2023 16:16:31,5289,14.3,30.49,30.48,30.49,30.5,2/4/2023 16:17:54,2/4/2023 16:17:53,2/4/2023 16:17:53,2/4/2023 16:17:53,30.19,30.19,2/4/2023 16:18:07,2/4/2023 16:18:07,27.48,27.49,27.48,27.47,2/4/2023 16:28:44,2/4/2023 16:28:44,2/4/2023 16:28:44,2/4/2023 16:28:44,27.63,27.63,2/4/2023 16:28:50,2/4/2023 16:28:50,29.2,29.2,29.2,29.2,29.13,29.13,0.618,0.616,0.617,0.619,0.533,0.533,0
04FEB2023:16:45:00,15min,Peter Sinks,UCC,270,26.7,28.9,24.8,28.81,28.84,28.95,29.09,2/4/2023 16:30:03,2/4/2023 16:30:03,2/4/2023 16:30:10,2/4/2023 16:30:10,29.08,29.03,2/4/2023 16:30:01,2/4/2023 16:30:01,23.64,23.68,25.69,25.94,2/4/2023 16:44:30,2/4/2023 16:44:29,2/4/2023 16:41:30,2/4/2023 16:41:30,24.30,24.25,2/4/2023 16:44:33,2/4/2023 16:44:33,26.50,26.52,27.32,27.46,26.86,26.81,1.1260,1.1200,0.7600,0.7550,0.9770,0.9770,123,162,04FEB2023:16:30:01,9.0,2/4/2023 16:38:15,4.2,348,20.8200,5310,2/4/2023 16:30:01,5250,2/4/2023 16:44:28,5291,14.3,28.83,28.83,28.83,28.83,2/4/2023 16:30:11,2/4/2023 16:30:11,2/4/2023 16:30:10,2/4/2023 16:30:10,29.04,29.04,2/4/2023 16:30:03,2/4/2023 16:30:02,25.13,25.13,25.13,25.13,2/4/2023 16:44:42,2/4/2023 16:44:41,2/4/2023 16:44:41,2/4/2023 16:44:41,24.51,24.51,2/4/2023 16:44:52,2/4/2023 16:44:52,26.97,26.97,26.97,26.97,26.9,26.9,0.862,0.86,0.862,0.863,0.923,0.923,0
04FEB2023:17:00:00,15min,Peter Sinks,UCC,270,23.6,26.4,21.0,27.03,27.00,26.39,26.51,2/4/2023 16:50:48,2/4/2023 16:50:48,2/4/2023 16:45:05,2/4/2023 16:58:44,26.55,26.50,2/4/2023 16:59:09,2/4/2023 16:59:09,18.92,18.84,21.50,21.76,2/4/2023 16:53:38,2/4/2023 16:53:38,2/4/2023 16:54:29,2/4/2023 16:54:29,20.42,20.37,2/4/2023 16:52:02,2/4/2023 16:52:02,23.50,23.50,24.32,24.42,23.79,23.74,1.8700,1.8640,1.3660,1.3340,1.6770,1.6760,56,79,04FEB2023:16:45:15,7.5,2/4/2023 16:58:26,2.8,20,17.5000,5310,2/4/2023 16:45:05,5190,2/4/2023 16:58:24,5281,14.1,26.35,26.34,26.35,26.35,2/4/2023 16:58:47,2/4/2023 16:58:47,2/4/2023 16:58:47,2/4/2023 16:58:46,26.36,26.36,2/4/2023 16:59:29,2/4/2023 16:59:29,21.14,21.15,21.14,21.13,2/4/2023 16:53:47,2/4/2023 16:53:46,2/4/2023 16:53:46,2/4/2023 16:53:46,20.78,20.78,2/4/2023 16:52:19,2/4/2023 16:52:18,23.94,23.94,23.94,23.94,23.75,23.75,1.48,1.479,1.48,1.482,1.587,1.588,0
04FEB2023:17:15:00,15min,Peter Sinks,UCC,270,24.6,26.3,22.6,27.01,27.09,26.54,26.68,2/4/2023 17:09:13,2/4/2023 17:09:13,2/4/2023 17:09:15,2/4/2023 17:09:15,26.62,26.57,2/4/2023 17:09:18,2/4/2023 17:09:18,20.86,20.84,23.28,23.34,2/4/2023 17:01:17,2/4/2023 17:01:17,2/4/2023 17:12:57,2/4/2023 17:12:57,22.28,22.23,2/4/2023 17:01:24,2/4/2023 17:01:24,24.50,24.49,24.65,24.76,24.80,24.75,0.9820,0.9920,0.6780,0.6880,0.8630,0.8630,22,31,04FEB2023:17:00:01,8.5,2/4/2023 17:04:58,5.5,22,10.2700,5220,2/4/2023 17:00:01,5070,2/4/2023 17:10:05,5125,13.7,26.44,26.43,26.44,26.45,2/4/2023 17:09:21,2/4/2023 17:09:21,2/4/2023 17:09:21,2/4/2023 17:09:20,26.24,26.24,2/4/2023 17:09:38,2/4/2023 17:09:37,22.61,22.62,22.61,22.6,2/4/2023 17:01:28,2/4/2023 17:01:27,2/4/2023 17:01:27,2/4/2023 17:01:27,22.64,22.64,2/4/2023 17:01:40,2/4/2023 17:01:40,24.6,24.6,24.6,24.6,24.78,24.78,0.766,0.765,0.766,0.767,0.81,0.81,0
04FEB2023:17:30:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.6,26.26,26.32,25.89,26.05,2/4/2023 17:29:23,2/4/2023 17:29:23,2/4/2023 17:29:25,2/4/2023 17:29:25,26.25,26.20,2/4/2023 17:15:22,2/4/2023 17:15:22,22.73,22.69,23.37,23.44,2/4/2023 17:23:32,2/4/2023 17:23:32,2/4/2023 17:23:48,2/4/2023 17:23:48,23.55,23.50,2/4/2023 17:23:47,2/4/2023 17:23:47,24.77,24.76,24.69,24.80,25.09,25.04,0.6640,0.6770,0.4230,0.4350,0.5010,0.5010,15,19,04FEB2023:17:15:01,9.9,2/4/2023 17:17:34,5.6,20,10.0900,5100,2/4/2023 17:15:05,2550,2/4/2023 17:29:30,4937,13.4,25.94,25.93,25.94,25.94,2/4/2023 17:29:35,2/4/2023 17:29:34,2/4/2023 17:29:34,2/4/2023 17:29:34,25.99,25.99,2/4/2023 17:15:30,2/4/2023 17:15:30,23.44,23.44,23.44,23.43,2/4/2023 17:23:49,2/4/2023 17:23:49,2/4/2023 17:23:49,2/4/2023 17:23:49,23.85,23.85,2/4/2023 17:23:58,2/4/2023 17:23:57,24.76,24.76,24.76,24.76,25.06,25.06,0.47,0.469,0.47,0.471,0.428,0.428,0
04FEB2023:17:45:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.1,26.04,25.97,25.64,25.79,2/4/2023 17:32:35,2/4/2023 17:32:34,2/4/2023 17:32:34,2/4/2023 17:32:35,26.09,26.04,2/4/2023 17:32:34,2/4/2023 17:32:34,23.46,23.44,23.72,23.80,2/4/2023 17:43:03,2/4/2023 17:43:03,2/4/2023 17:43:03,2/4/2023 17:43:03,24.23,24.18,2/4/2023 17:43:15,2/4/2023 17:43:15,24.87,24.83,24.77,24.88,25.21,25.16,0.4730,0.4690,0.3720,0.3830,0.3650,0.3650,5,10,04FEB2023:17:30:01,9.2,2/4/2023 17:44:21,5.9,21,9.2200,2580,2/4/2023 17:30:22,2520,2/4/2023 17:30:08,2542,13.2,25.66,25.66,25.66,25.66,2/4/2023 17:32:38,2/4/2023 17:32:38,2/4/2023 17:32:38,2/4/2023 17:32:38,25.83,25.83,2/4/2023 17:32:57,2/4/2023 17:32:56,23.88,23.88,23.88,23.88,2/4/2023 17:43:05,2/4/2023 17:43:05,2/4/2023 17:43:05,2/4/2023 17:43:04,24.4,24.4,2/4/2023 17:43:28,2/4/2023 17:43:27,24.84,24.84,24.84,24.84,25.2,25.2,0.371,0.371,0.371,0.372,0.328,0.328,0
04FEB2023:18:00:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.4,25.42,25.33,25.21,25.33,2/4/2023 17:45:17,2/4/2023 17:45:17,2/4/2023 17:45:16,2/4/2023 17:45:15,25.43,25.38,2/4/2023 17:45:47,2/4/2023 17:45:47,22.91,22.89,23.19,23.28,2/4/2023 17:57:11,2/4/2023 17:57:11,2/4/2023 17:51:36,2/4/2023 17:51:36,23.48,23.43,2/4/2023 17:51:17,2/4/2023 17:51:17,24.19,24.17,24.09,24.20,24.54,24.49,0.4940,0.4860,0.4000,0.4080,0.3890,0.3890,1,3,04FEB2023:17:45:01,9.6,2/4/2023 17:45:15,5.0,21,9.9200,2550,2/4/2023 17:45:07,2490,2/4/2023 17:48:04,2515,13.1,25.05,25.05,25.05,25.06,2/4/2023 17:46:01,2/4/2023 17:46:00,2/4/2023 17:46:00,2/4/2023 17:46:00,25.25,25.25,2/4/2023 17:46:04,2/4/2023 17:46:03,23.22,23.22,23.22,23.21,2/4/2023 17:51:18,2/4/2023 17:51:17,2/4/2023 17:51:17,2/4/2023 17:51:17,23.58,23.58,2/4/2023 17:51:38,2/4/2023 17:51:37,24.17,24.17,24.17,24.17,24.52,24.52,0.398,0.397,0.398,0.398,0.354,0.354,0
04FEB2023:18:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.2,25.52,25.42,24.99,25.16,2/4/2023 18:08:58,2/4/2023 18:08:58,2/4/2023 18:09:02,2/4/2023 18:09:01,25.19,25.14,2/4/2023 18:00:34,2/4/2023 18:00:34,22.42,22.36,22.85,22.90,2/4/2023 18:10:06,2/4/2023 18:10:06,2/4/2023 18:03:38,2/4/2023 18:03:38,23.17,23.12,2/4/2023 18:14:57,2/4/2023 18:14:57,23.81,23.79,23.74,23.85,24.16,24.11,0.5810,0.5780,0.4300,0.4440,0.4210,0.4210,0,0,04FEB2023:18:00:01,7.9,2/4/2023 18:00:36,4.4,23,10.5200,2520,2/4/2023 18:00:03,2490,2/4/2023 18:00:01,2502,13.1,25.08,25.07,25.08,25.08,2/4/2023 18:09:06,2/4/2023 18:09:06,2/4/2023 18:09:06,2/4/2023 18:09:06,25.02,25.02,2/4/2023 18:09:28,2/4/2023 18:09:27,22.9,22.9,22.9,22.89,2/4/2023 18:15:00,2/4/2023 18:15:00,2/4/2023 18:15:00,2/4/2023 18:15:00,23.41,23.41,2/4/2023 18:08:39,2/4/2023 18:08:38,23.81,23.81,23.81,23.81,24.15,24.15,0.436,0.435,0.436,0.437,0.355,0.356,0
04FEB2023:18:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.9,26.16,26.20,25.00,25.17,2/4/2023 18:22:44,2/4/2023 18:22:44,2/4/2023 18:22:49,2/4/2023 18:22:49,25.49,25.44,2/4/2023 18:23:04,2/4/2023 18:23:04,22.07,22.06,22.74,22.80,2/4/2023 18:29:58,2/4/2023 18:29:58,2/4/2023 18:29:57,2/4/2023 18:29:57,22.80,22.75,2/4/2023 18:29:56,2/4/2023 18:29:56,23.92,23.92,23.82,23.93,24.27,24.22,0.7350,0.7410,0.4910,0.5030,0.5810,0.5810,-0,0,04FEB2023:18:15:01,5.9,2/4/2023 18:22:57,3.9,20,11.5300,2520,2/4/2023 18:15:02,2490,2/4/2023 18:15:01,2496,13.1,25.14,25.12,25.13,25.15,2/4/2023 18:22:53,2/4/2023 18:22:53,2/4/2023 18:22:53,2/4/2023 18:22:52,25.22,25.22,2/4/2023 18:23:15,2/4/2023 18:23:14,22.69,22.68,22.67,22.66,2/4/2023 18:30:00,2/4/2023 18:30:00,2/4/2023 18:30:00,2/4/2023 18:30:00,23.13,23.13,2/4/2023 18:29:31,2/4/2023 18:29:31,23.9,23.9,23.9,23.9,24.25,24.25,0.545,0.544,0.545,0.546,0.526,0.526,0
04FEB2023:18:45:00,15min,Peter Sinks,UCC,270,21.7,24.5,18.1,24.52,24.50,24.49,24.62,2/4/2023 18:33:54,2/4/2023 18:33:44,2/4/2023 18:33:55,2/4/2023 18:33:54,24.59,24.54,2/4/2023 18:33:53,2/4/2023 18:33:53,16.63,16.68,19.14,19.23,2/4/2023 18:44:05,2/4/2023 18:44:01,2/4/2023 18:41:59,2/4/2023 18:44:47,17.94,17.90,2/4/2023 18:44:13,2/4/2023 18:44:13,21.49,21.48,21.89,22.01,21.84,21.79,2.1720,2.1580,1.6160,1.5970,2.0100,2.0090,-0,-0,04FEB2023:18:40:41,5.9,2/4/2023 18:34:12,3.0,26,10.8500,2520,2/4/2023 18:30:08,2460,2/4/2023 18:33:04,2491,13.0,24.41,24.4,24.41,24.41,2/4/2023 18:33:58,2/4/2023 18:33:58,2/4/2023 18:33:58,2/4/2023 18:33:58,24.52,24.52,2/4/2023 18:34:20,2/4/2023 18:34:19,18.25,18.26,18.25,18.25,2/4/2023 18:44:15,2/4/2023 18:44:14,2/4/2023 18:44:14,2/4/2023 18:44:14,17.99,17.99,2/4/2023 18:44:47,2/4/2023 18:44:46,21.75,21.75,21.75,21.75,21.9,21.9,1.81,1.81,1.811,1.813,1.922,1.924,0
04FEB2023:19:00:00,15min,Peter Sinks,UCC,270,18.6,21.1,16.7,21.55,21.53,20.25,20.40,2/4/2023 18:58:23,2/4/2023 18:58:09,2/4/2023 18:56:40,2/4/2023 18:56:40,21.68,21.63,2/4/2023 18:58:28,2/4/2023 18:58:28,15.61,15.62,16.81,16.86,2/4/2023 18:53:15,2/4/2023 18:53:15,2/4/2023 18:54:48,2/4/2023 18:54:48,16.53,16.48,2/4/2023 18:53:23,2/4/2023 18:53:23,18.54,18.51,18.59,18.70,18.78,18.73,1.5810,1.5750,1.0470,1.0570,1.4760,1.4760,-0,-0,04FEB2023:18:46:12,5.3,2/4/2023 18:55:55,2.0,24,15.9900,2520,2/4/2023 18:45:36,2460,2/4/2023 18:45:06,2487,13.0,20.79,20.79,20.79,20.8,2/4/2023 18:58:33,2/4/2023 18:58:32,2/4/2023 18:58:32,2/4/2023 18:58:32,21.38,21.38,2/4/2023 18:58:45,2/4/2023 18:58:45,16.63,16.63,16.63,16.63,2/4/2023 18:53:25,2/4/2023 18:53:25,2/4/2023 18:53:25,2/4/2023 18:53:25,16.71,16.71,2/4/2023 18:53:40,2/4/2023 18:53:39,18.57,18.57,18.57,18.57,18.71,18.71,1.252,1.251,1.252,1.253,1.431,1.431,0
04FEB2023:19:15:00,15min,Peter Sinks,UCC,270,18.6,22.1,16.7,22.99,22.87,20.80,20.94,2/4/2023 19:00:59,2/4/2023 19:00:57,2/4/2023 19:01:07,2/4/2023 19:01:07,22.66,22.61,2/4/2023 19:01:03,2/4/2023 19:01:03,14.86,14.86,16.51,16.63,2/4/2023 19:15:00,2/4/2023 19:15:00,2/4/2023 19:14:01,2/4/2023 19:14:00,16.25,16.20,2/4/2023 19:14:59,2/4/2023 19:14:59,18.46,18.41,18.44,18.54,18.78,18.74,1.7450,1.7270,1.1390,1.1460,1.6250,1.6240,-0,-0,04FEB2023:19:00:01,3.3,2/4/2023 19:00:41,0.8,6,21.1400,2520,2/4/2023 19:04:24,2460,2/4/2023 19:00:02,2485,13.0,21.76,21.76,21.77,21.77,2/4/2023 19:01:08,2/4/2023 19:01:07,2/4/2023 19:01:07,2/4/2023 19:01:07,22.41,22.41,2/4/2023 19:01:25,2/4/2023 19:01:25,16.29,16.26,16.25,16.24,2/4/2023 19:15:00,2/4/2023 19:15:00,2/4/2023 19:15:00,2/4/2023 19:15:00,17.1,17.1,2/4/2023 19:14:09,2/4/2023 19:14:08,18.5,18.5,18.49,18.49,18.82,18.82,1.382,1.381,1.382,1.383,1.601,1.601,0
04FEB2023:19:30:00,15min,Peter Sinks,UCC,270,15.1,18.1,12.6,19.28,19.12,17.19,17.43,2/4/2023 19:24:08,2/4/2023 19:24:06,2/4/2023 19:24:10,2/4/2023 19:24:11,18.72,18.67,2/4/2023 19:24:13,2/4/2023 19:24:13,11.72,11.73,13.00,13.00,2/4/2023 19:27:52,2/4/2023 19:27:52,2/4/2023 19:27:59,2/4/2023 19:27:59,12.52,12.47,2/4/2023 19:28:01,2/4/2023 19:28:01,14.93,14.91,15.26,15.36,15.26,15.21,1.5460,1.5300,1.0930,1.1140,1.3290,1.3280,-0,-0,04FEB2023:19:17:07,1.1,2/4/2023 19:16:26,0.1,229,17.3800,2490,2/4/2023 19:15:01,2460,2/4/2023 19:15:02,2479,13.0,18.13,18.12,18.13,18.14,2/4/2023 19:24:14,2/4/2023 19:24:14,2/4/2023 19:24:14,2/4/2023 19:24:14,18.06,18.06,2/4/2023 19:24:23,2/4/2023 19:24:23,12.51,12.52,12.51,12.51,2/4/2023 19:28:04,2/4/2023 19:28:04,2/4/2023 19:28:03,2/4/2023 19:28:03,12.64,12.64,2/4/2023 19:28:25,2/4/2023 19:28:25,15.13,15.13,15.13,15.13,15.27,15.27,1.243,1.241,1.243,1.244,1.292,1.291,0
04FEB2023:19:45:00,15min,Peter Sinks,UCC,270,12.4,15.0,10.1,15.40,15.35,14.44,14.57,2/4/2023 19:33:06,2/4/2023 19:33:06,2/4/2023 19:30:52,2/4/2023 19:30:48,15.21,15.16,2/4/2023 19:30:57,2/4/2023 19:30:57,9.26,9.26,10.47,10.52,2/4/2023 19:43:07,2/4/2023 19:43:08,2/4/2023 19:43:22,2/4/2023 19:43:21,10.12,10.08,2/4/2023 19:43:18,2/4/2023 19:43:18,12.26,12.24,12.46,12.55,12.59,12.54,1.4030,1.3890,0.9960,1.0120,1.2460,1.2460,-0,-0,04FEB2023:19:30:14,1.3,2/4/2023 19:37:23,0.1,172,2.5280,2490,2/4/2023 19:30:01,2460,2/4/2023 19:30:02,2476,13.0,14.82,14.82,14.82,14.82,2/4/2023 19:30:51,2/4/2023 19:30:50,2/4/2023 19:30:50,2/4/2023 19:30:50,15.08,15.09,2/4/2023 19:31:04,2/4/2023 19:31:03,10.05,10.05,10.05,10.04,2/4/2023 19:43:22,2/4/2023 19:43:22,2/4/2023 19:43:21,2/4/2023 19:43:21,10.24,10.24,2/4/2023 19:43:37,2/4/2023 19:43:36,12.41,12.4,12.4,12.4,12.63,12.62,1.153,1.152,1.153,1.154,1.21,1.21,0
04FEB2023:20:00:00,15min,Peter Sinks,UCC,270,10.8,12.3,9.1,12.49,12.39,11.51,11.65,2/4/2023 19:51:43,2/4/2023 19:51:36,2/4/2023 19:51:34,2/4/2023 19:51:37,12.66,12.62,2/4/2023 19:51:44,2/4/2023 19:51:44,8.06,8.07,9.52,9.66,2/4/2023 19:53:09,2/4/2023 19:53:09,2/4/2023 19:55:26,2/4/2023 19:54:49,8.78,8.74,2/4/2023 19:53:09,2/4/2023 19:53:09,10.69,10.64,10.59,10.68,10.93,10.89,1.1070,1.0820,0.4920,0.5010,0.9900,0.9890,-0,-0,04FEB2023:19:48:27,0.0,2/4/2023 19:45:01,0.0,0,0.0000,2490,2/4/2023 19:45:02,2460,2/4/2023 19:45:01,2473,13.0,11.98,11.98,11.98,11.98,2/4/2023 19:51:47,2/4/2023 19:51:47,2/4/2023 19:51:47,2/4/2023 19:51:46,12.52,12.52,2/4/2023 19:52:03,2/4/2023 19:52:03,9.2,9.2,9.2,9.19,2/4/2023 19:55:27,2/4/2023 19:55:27,2/4/2023 19:55:27,2/4/2023 19:55:27,8.91,8.91,2/4/2023 19:53:31,2/4/2023 19:53:30,10.65,10.65,10.65,10.65,10.9,10.9,0.732,0.731,0.732,0.733,0.953,0.953,0
04FEB2023:20:15:00,15min,Peter Sinks,UCC,270,9.0,11.9,7.5,12.60,12.50,11.22,11.27,2/4/2023 20:02:28,2/4/2023 20:02:28,2/4/2023 20:02:34,2/4/2023 20:02:35,12.44,12.39,2/4/2023 20:02:33,2/4/2023 20:02:33,6.94,6.90,8.20,8.28,2/4/2023 20:11:44,2/4/2023 20:11:21,2/4/2023 20:14:06,2/4/2023 20:14:05,7.21,7.17,2/4/2023 20:11:53,2/4/2023 20:11:53,8.83,8.80,9.26,9.32,9.13,9.09,1.3680,1.3460,0.7530,0.7430,1.2600,1.2590,-0,-0,04FEB2023:20:13:31,0.0,2/4/2023 20:00:01,0.0,0,0.0000,2490,2/4/2023 20:00:01,2460,2/4/2023 20:00:02,2471,13.0,11.67,11.66,11.67,11.68,2/4/2023 20:02:38,2/4/2023 20:02:37,2/4/2023 20:02:37,2/4/2023 20:02:37,12.11,12.11,2/4/2023 20:02:42,2/4/2023 20:02:42,7.655,7.655,7.655,7.655,2/4/2023 20:11:59,2/4/2023 20:11:59,2/4/2023 20:11:59,2/4/2023 20:11:58,7.313,7.313,2/4/2023 20:12:20,2/4/2023 20:12:19,9.07,9.07,9.07,9.07,9.17,9.17,1.012,1.01,1.011,1.012,1.259,1.258,0
04FEB2023:20:30:00,15min,Peter Sinks,UCC,270,7.4,8.8,6.1,9.92,9.87,8.46,8.63,2/4/2023 20:26:53,2/4/2023 20:26:53,2/4/2023 20:18:16,2/4/2023 20:18:16,9.30,9.25,2/4/2023 20:26:56,2/4/2023 20:26:56,5.40,5.40,6.40,6.53,2/4/2023 20:21:27,2/4/2023 20:21:24,2/4/2023 20:22:00,2/4/2023 20:22:00,5.94,5.90,2/4/2023 20:21:28,2/4/2023 20:21:28,7.30,7.26,7.36,7.44,7.57,7.53,0.9220,0.9040,0.5340,0.5320,0.8190,0.8190,-0,-0,04FEB2023:20:28:59,0.0,2/4/2023 20:15:01,0.0,0,0.0000,2490,2/4/2023 20:15:01,2460,2/4/2023 20:15:02,2469,13.0,8.7,8.7,8.7,8.7,2/4/2023 20:18:19,2/4/2023 20:18:18,2/4/2023 20:18:18,2/4/2023 20:18:18,8.95,8.95,2/4/2023 20:27:15,2/4/2023 20:27:15,6.169,6.171,6.168,6.167,2/4/2023 20:21:36,2/4/2023 20:21:36,2/4/2023 20:21:36,2/4/2023 20:21:36,6.031,6.031,2/4/2023 20:21:50,2/4/2023 20:21:49,7.347,7.347,7.347,7.346,7.555,7.555,0.671,0.67,0.671,0.671,0.792,0.792,0
04FEB2023:20:45:00,15min,Peter Sinks,UCC,270,7.5,9.4,6.2,9.72,9.63,8.63,8.71,2/4/2023 20:33:38,2/4/2023 20:33:38,2/4/2023 20:34:18,2/4/2023 20:34:18,9.75,9.71,2/4/2023 20:33:42,2/4/2023 20:33:42,5.65,5.60,6.23,6.25,2/4/2023 20:41:19,2/4/2023 20:41:19,2/4/2023 20:43:04,2/4/2023 20:43:03,6.18,6.14,2/4/2023 20:43:08,2/4/2023 20:43:08,7.39,7.34,7.26,7.35,7.66,7.62,0.9860,0.9630,0.5030,0.5270,0.8780,0.8770,-0,-0,04FEB2023:20:30:08,1.3,2/4/2023 20:44:58,0.0,154,0.9370,2490,2/4/2023 20:30:01,2460,2/4/2023 20:30:02,2467,13.0,9.06,9.06,9.06,9.06,2/4/2023 20:34:17,2/4/2023 20:34:17,2/4/2023 20:34:16,2/4/2023 20:34:16,9.65,9.65,2/4/2023 20:34:12,2/4/2023 20:34:11,6.053,6.057,6.053,6.049,2/4/2023 20:43:07,2/4/2023 20:43:07,2/4/2023 20:43:06,2/4/2023 20:43:06,6.397,6.394,2/4/2023 20:43:18,2/4/2023 20:43:18,7.341,7.341,7.341,7.341,7.647,7.647,0.701,0.7,0.701,0.702,0.846,0.847,0
04FEB2023:21:00:00,15min,Peter Sinks,UCC,270,8.3,10.0,6.6,10.61,10.52,9.43,9.44,2/4/2023 20:53:19,2/4/2023 20:53:19,2/4/2023 20:53:20,2/4/2023 20:53:21,10.35,10.31,2/4/2023 20:53:28,2/4/2023 20:53:28,5.81,5.77,6.38,6.44,2/4/2023 20:47:25,2/4/2023 20:47:25,2/4/2023 20:45:07,2/4/2023 20:45:06,6.63,6.59,2/4/2023 20:47:32,2/4/2023 20:47:32,8.15,8.09,8.00,8.08,8.40,8.36,1.1220,1.0970,0.6720,0.6710,0.9520,0.9510,-0,-0,04FEB2023:20:48:42,2.2,2/4/2023 20:54:41,0.4,38,54.1200,2490,2/4/2023 20:45:06,2460,2/4/2023 20:45:01,2467,13.0,9.89,9.88,9.89,9.89,2/4/2023 20:53:31,2/4/2023 20:53:30,2/4/2023 20:53:30,2/4/2023 20:53:30,10.1,10.1,2/4/2023 20:53:47,2/4/2023 20:53:47,6.396,6.396,6.393,6.391,2/4/2023 20:45:09,2/4/2023 20:45:08,2/4/2023 20:45:08,2/4/2023 20:45:08,6.807,6.806,2/4/2023 20:47:55,2/4/2023 20:47:54,8.07,8.07,8.07,8.07,8.36,8.36,0.846,0.844,0.845,0.846,0.92,0.919,0
04FEB2023:21:15:00,15min,Peter Sinks,UCC,270,7.9,9.5,6.9,10.11,10.03,8.55,8.66,2/4/2023 21:02:20,2/4/2023 21:02:18,2/4/2023 21:02:51,2/4/2023 21:02:54,9.97,9.93,2/4/2023 21:02:24,2/4/2023 21:02:24,6.40,6.36,6.96,7.03,2/4/2023 21:07:25,2/4/2023 21:07:24,2/4/2023 21:13:55,2/4/2023 21:13:53,6.98,6.94,2/4/2023 21:13:28,2/4/2023 21:13:28,7.81,7.76,7.70,7.77,8.07,8.03,0.8450,0.8300,0.4430,0.4520,0.7210,0.7200,-0,-0,04FEB2023:21:13:43,1.5,2/4/2023 21:05:48,0.0,197,11.7400,2490,2/4/2023 21:00:01,2460,2/4/2023 21:00:02,2465,13.0,9.22,9.22,9.22,9.22,2/4/2023 21:02:27,2/4/2023 21:02:27,2/4/2023 21:02:27,2/4/2023 21:02:27,9.74,9.74,2/4/2023 21:02:44,2/4/2023 21:02:43,6.822,6.824,6.822,6.82,2/4/2023 21:14:04,2/4/2023 21:14:03,2/4/2023 21:14:03,2/4/2023 21:14:03,7.039,7.039,2/4/2023 21:07:53,2/4/2023 21:07:53,7.765,7.765,7.765,7.765,8.07,8.07,0.598,0.597,0.598,0.599,0.676,0.676,0
04FEB2023:21:30:00,15min,Peter Sinks,UCC,270,7.6,8.6,6.8,9.13,9.09,8.28,8.43,2/4/2023 21:15:42,2/4/2023 21:15:41,2/4/2023 21:18:04,2/4/2023 21:18:04,8.92,8.88,2/4/2023 21:17:26,2/4/2023 21:17:26,6.33,6.27,6.90,6.94,2/4/2023 21:21:54,2/4/2023 21:21:54,2/4/2023 21:20:37,2/4/2023 21:20:38,6.83,6.79,2/4/2023 21:20:36,2/4/2023 21:20:36,7.54,7.50,7.43,7.52,7.78,7.74,0.6020,0.5930,0.2990,0.3150,0.4860,0.4860,-0,-0,04FEB2023:21:26:10,1.1,2/4/2023 21:22:18,0.1,147,21.3700,2490,2/4/2023 21:15:13,2430,2/4/2023 21:19:03,2463,13.0,8.51,8.51,8.51,8.52,2/4/2023 21:15:54,2/4/2023 21:15:54,2/4/2023 21:15:54,2/4/2023 21:15:54,8.7,8.7,2/4/2023 21:17:37,2/4/2023 21:17:37,6.66,6.661,6.66,6.658,2/4/2023 21:20:43,2/4/2023 21:20:43,2/4/2023 21:20:42,2/4/2023 21:20:42,6.888,6.888,2/4/2023 21:20:58,2/4/2023 21:20:57,7.489,7.49,7.49,7.49,7.739,7.74,0.414,0.412,0.413,0.414,0.452,0.452,0
04FEB2023:21:45:00,15min,Peter Sinks,UCC,270,8.0,10.4,6.7,10.76,10.67,9.61,9.78,2/4/2023 21:37:05,2/4/2023 21:37:04,2/4/2023 21:37:08,2/4/2023 21:37:08,10.87,10.82,2/4/2023 21:37:02,2/4/2023 21:37:02,6.10,6.04,6.72,6.77,2/4/2023 21:43:37,2/4/2023 21:43:37,2/4/2023 21:43:54,2/4/2023 21:43:56,6.62,6.58,2/4/2023 21:43:56,2/4/2023 21:43:56,7.93,7.88,7.84,7.93,8.20,8.16,1.2020,1.1700,0.6750,0.7010,1.0900,1.0890,-0,-0,04FEB2023:21:30:02,1.1,2/4/2023 21:40:02,0.1,329,29.6900,2490,2/4/2023 21:30:07,2430,2/4/2023 21:39:02,2463,12.9,10.09,10.09,10.09,10.1,2/4/2023 21:37:09,2/4/2023 21:37:09,2/4/2023 21:37:09,2/4/2023 21:37:09,10.68,10.68,2/4/2023 21:37:14,2/4/2023 21:37:13,6.552,6.553,6.552,6.549,2/4/2023 21:43:58,2/4/2023 21:43:57,2/4/2023 21:43:57,2/4/2023 21:43:49,6.804,6.804,2/4/2023 21:44:15,2/4/2023 21:44:14,7.9,7.899,7.899,7.899,8.2,8.2,0.9,0.899,0.9,0.901,1.056,1.056,0
04FEB2023:22:00:00,15min,Peter Sinks,UCC,270,7.6,9.3,6.3,10.46,10.39,8.58,8.73,2/4/2023 21:56:18,2/4/2023 21:56:18,2/4/2023 21:57:05,2/4/2023 21:57:05,9.91,9.87,2/4/2023 21:56:21,2/4/2023 21:56:21,5.67,5.68,6.48,6.53,2/4/2023 21:49:34,2/4/2023 21:49:34,2/4/2023 21:50:30,2/4/2023 21:50:30,6.18,6.14,2/4/2023 21:49:35,2/4/2023 21:49:35,7.49,7.43,7.30,7.38,7.75,7.71,0.8970,0.8730,0.5340,0.5400,0.7980,0.7970,-0,-0,04FEB2023:21:45:03,2.8,2/4/2023 21:55:53,0.5,256,50.5500,2490,2/4/2023 21:45:10,2430,2/4/2023 21:48:04,2461,12.9,9.09,9.08,9.09,9.1,2/4/2023 21:56:27,2/4/2023 21:56:26,2/4/2023 21:56:26,2/4/2023 21:56:26,9.6,9.6,2/4/2023 21:56:42,2/4/2023 21:56:41,6.245,6.247,6.245,6.243,2/4/2023 21:49:46,2/4/2023 21:49:46,2/4/2023 21:49:46,2/4/2023 21:49:46,6.309,6.308,2/4/2023 21:50:06,2/4/2023 21:50:06,7.394,7.395,7.395,7.395,7.712,7.713,0.671,0.671,0.671,0.672,0.775,0.775,0
04FEB2023:22:15:00,15min,Peter Sinks,UCC,270,10.0,11.6,7.7,12.51,12.46,11.19,11.30,2/4/2023 22:09:46,2/4/2023 22:09:46,2/4/2023 22:09:47,2/4/2023 22:09:46,12.07,12.02,2/4/2023 22:09:46,2/4/2023 22:09:46,7.10,7.04,7.63,7.70,2/4/2023 22:00:44,2/4/2023 22:00:44,2/4/2023 22:00:45,2/4/2023 22:00:45,7.74,7.70,2/4/2023 22:00:42,2/4/2023 22:00:42,9.92,9.83,9.59,9.64,10.12,10.08,1.2170,1.1970,0.9350,0.9260,1.1310,1.1300,-0,-0,04FEB2023:22:13:21,2.0,2/4/2023 22:08:51,0.5,337,29.9800,2490,2/4/2023 22:00:19,2430,2/4/2023 22:03:04,2462,12.9,11.53,11.53,11.53,11.54,2/4/2023 22:09:53,2/4/2023 22:09:52,2/4/2023 22:09:52,2/4/2023 22:09:52,11.68,11.68,2/4/2023 22:09:54,2/4/2023 22:09:53,7.495,7.498,7.495,7.492,2/4/2023 22:00:46,2/4/2023 22:00:46,2/4/2023 22:00:46,2/4/2023 22:00:45,7.89,7.89,2/4/2023 22:01:01,2/4/2023 22:01:00,9.73,9.73,9.73,9.73,10.07,10.07,1.038,1.037,1.037,1.037,1.135,1.134,0
04FEB2023:22:30:00,15min,Peter Sinks,UCC,270,9.2,11.5,7.9,11.93,11.84,11.10,11.17,2/4/2023 22:17:06,2/4/2023 22:17:06,2/4/2023 22:17:10,2/4/2023 22:17:10,11.83,11.79,2/4/2023 22:17:36,2/4/2023 22:17:36,7.32,7.34,8.31,8.38,2/4/2023 22:18:50,2/4/2023 22:18:50,2/4/2023 22:20:30,2/4/2023 22:20:30,7.81,7.77,2/4/2023 22:19:41,2/4/2023 22:19:41,9.08,9.05,9.18,9.27,9.34,9.30,1.0610,1.0340,0.7180,0.7160,0.9670,0.9660,-0,-0,04FEB2023:22:28:49,2.4,2/4/2023 22:23:16,0.6,206,53.0800,2490,2/4/2023 22:16:32,2430,2/4/2023 22:16:15,2459,12.9,11.38,11.38,11.38,11.39,2/4/2023 22:17:19,2/4/2023 22:17:18,2/4/2023 22:17:18,2/4/2023 22:17:18,11.65,11.65,2/4/2023 22:17:45,2/4/2023 22:17:45,7.95,7.954,7.949,7.946,2/4/2023 22:20:33,2/4/2023 22:20:32,2/4/2023 22:20:32,2/4/2023 22:20:32,7.923,7.923,2/4/2023 22:20:36,2/4/2023 22:20:35,9.15,9.15,9.15,9.15,9.32,9.32,0.833,0.833,0.833,0.834,0.947,0.946,0
04FEB2023:22:45:00,15min,Peter Sinks,UCC,270,9.6,11.2,8.5,11.59,11.51,10.61,10.73,2/4/2023 22:36:30,2/4/2023 22:36:29,2/4/2023 22:36:45,2/4/2023 22:36:43,11.70,11.65,2/4/2023 22:36:50,2/4/2023 22:36:50,7.91,7.91,8.48,8.54,2/4/2023 22:31:59,2/4/2023 22:31:59,2/4/2023 22:32:04,2/4/2023 22:32:05,8.41,8.37,2/4/2023 22:32:04,2/4/2023 22:32:04,9.44,9.38,9.19,9.26,9.71,9.67,0.8430,0.8240,0.4590,0.4620,0.7480,0.7480,-0,-0,04FEB2023:22:33:09,1.3,2/4/2023 22:38:14,0.1,124,3.2500,2490,2/4/2023 22:30:11,2430,2/4/2023 22:30:03,2459,12.9,11.04,11.04,11.04,11.04,2/4/2023 22:36:43,2/4/2023 22:36:43,2/4/2023 22:36:42,2/4/2023 22:36:42,11.45,11.45,2/4/2023 22:36:54,2/4/2023 22:36:54,8.29,8.3,8.29,8.29,2/4/2023 22:32:10,2/4/2023 22:32:09,2/4/2023 22:32:09,2/4/2023 22:32:09,8.67,8.67,2/4/2023 22:32:23,2/4/2023 22:32:22,9.32,9.32,9.32,9.32,9.7,9.7,0.612,0.612,0.612,0.613,0.724,0.724,0
04FEB2023:23:00:00,15min,Peter Sinks,UCC,270,9.2,10.6,7.8,10.88,10.76,10.09,10.13,2/4/2023 22:58:45,2/4/2023 22:58:46,2/4/2023 22:58:48,2/4/2023 22:58:27,11.03,10.99,2/4/2023 22:58:48,2/4/2023 22:58:48,7.44,7.44,7.79,7.88,2/4/2023 22:54:48,2/4/2023 22:54:41,2/4/2023 22:54:49,2/4/2023 22:54:44,7.83,7.79,2/4/2023 22:55:19,2/4/2023 22:55:19,9.13,9.07,8.95,9.03,9.41,9.36,0.8450,0.8190,0.5560,0.5590,0.7630,0.7620,-0,-0,04FEB2023:22:47:28,3.3,2/4/2023 22:54:18,1.2,262,83.3000,2460,2/4/2023 22:45:01,2430,2/4/2023 22:45:04,2457,12.9,10.38,10.38,10.38,10.38,2/4/2023 22:58:49,2/4/2023 22:58:49,2/4/2023 22:58:49,2/4/2023 22:58:49,10.84,10.84,2/4/2023 22:58:53,2/4/2023 22:58:52,7.693,7.696,7.693,7.691,2/4/2023 22:54:53,2/4/2023 22:54:52,2/4/2023 22:54:52,2/4/2023 22:54:52,7.963,7.962,2/4/2023 22:55:34,2/4/2023 22:55:33,9.05,9.05,9.05,9.05,9.39,9.39,0.673,0.672,0.672,0.673,0.742,0.742,0
04FEB2023:23:15:00,15min,Peter Sinks,UCC,270,9.4,10.7,7.8,11.33,11.23,10.06,10.18,2/4/2023 23:02:19,2/4/2023 23:02:19,2/4/2023 23:02:17,2/4/2023 23:02:16,11.10,11.06,2/4/2023 23:02:18,2/4/2023 23:02:18,7.37,7.37,7.66,7.71,2/4/2023 23:07:42,2/4/2023 23:07:42,2/4/2023 23:07:41,2/4/2023 23:07:43,7.82,7.78,2/4/2023 23:07:39,2/4/2023 23:07:39,9.27,9.21,9.09,9.16,9.53,9.49,0.7790,0.7560,0.5610,0.5620,0.6860,0.6860,-0,-0,04FEB2023:23:13:20,3.7,2/4/2023 23:06:09,1.3,200,81.1000,2460,2/4/2023 23:00:01,2430,2/4/2023 23:00:05,2456,12.8,10.57,10.57,10.57,10.57,2/4/2023 23:02:25,2/4/2023 23:02:25,2/4/2023 23:02:25,2/4/2023 23:02:25,10.9,10.9,2/4/2023 23:02:40,2/4/2023 23:02:39,7.571,7.572,7.571,7.569,2/4/2023 23:07:47,2/4/2023 23:07:47,2/4/2023 23:07:47,2/4/2023 23:07:47,7.939,7.939,2/4/2023 23:08:03,2/4/2023 23:08:02,9.18,9.18,9.18,9.18,9.5,9.5,0.642,0.641,0.642,0.642,0.665,0.665,0
04FEB2023:23:30:00,15min,Peter Sinks,UCC,270,8.9,9.9,7.8,10.29,10.21,9.39,9.45,2/4/2023 23:15:58,2/4/2023 23:15:58,2/4/2023 23:18:40,2/4/2023 23:18:40,10.42,10.38,2/4/2023 23:15:56,2/4/2023 23:15:56,7.39,7.35,7.76,7.82,2/4/2023 23:28:08,2/4/2023 23:23:17,2/4/2023 23:29:04,2/4/2023 23:29:04,7.80,7.76,2/4/2023 23:28:13,2/4/2023 23:28:13,8.78,8.73,8.72,8.80,9.05,9.00,0.6350,0.6180,0.3570,0.3610,0.5270,0.5260,-0,-0,04FEB2023:23:28:45,1.3,2/4/2023 23:20:11,0.1,143,38.8200,2460,2/4/2023 23:15:01,2430,2/4/2023 23:15:03,2455,12.9,9.7,9.7,9.7,9.7,2/4/2023 23:16:02,2/4/2023 23:16:01,2/4/2023 23:16:01,2/4/2023 23:16:01,10.12,10.12,2/4/2023 23:16:13,2/4/2023 23:16:12,7.678,7.68,7.677,7.675,2/4/2023 23:28:18,2/4/2023 23:28:20,2/4/2023 23:28:18,2/4/2023 23:28:17,7.959,7.959,2/4/2023 23:28:37,2/4/2023 23:28:36,8.77,8.77,8.77,8.77,9.05,9.05,0.451,0.45,0.451,0.451,0.492,0.492,0
04FEB2023:23:45:00,15min,Peter Sinks,UCC,270,8.4,9.4,7.5,9.70,9.62,8.83,8.98,2/4/2023 23:30:57,2/4/2023 23:30:56,2/4/2023 23:30:57,2/4/2023 23:30:55,9.74,9.70,2/4/2023 23:31:03,2/4/2023 23:31:03,6.92,6.88,7.74,7.79,2/4/2023 23:31:28,2/4/2023 23:31:28,2/4/2023 23:43:58,2/4/2023 23:43:58,7.58,7.54,2/4/2023 23:31:42,2/4/2023 23:31:42,8.26,8.21,8.13,8.22,8.51,8.47,0.6140,0.6010,0.2520,0.2610,0.5160,0.5160,-0,-0,04FEB2023:23:44:13,0.0,2/4/2023 23:30:01,0.0,0,0.0000,2460,2/4/2023 23:30:01,2430,2/4/2023 23:30:02,2454,12.8,9.25,9.25,9.24,9.24,2/4/2023 23:31:08,2/4/2023 23:31:08,2/4/2023 23:31:08,2/4/2023 23:31:07,9.62,9.62,2/4/2023 23:31:12,2/4/2023 23:31:11,7.447,7.449,7.447,7.444,2/4/2023 23:31:42,2/4/2023 23:31:41,2/4/2023 23:31:41,2/4/2023 23:31:41,7.627,7.626,2/4/2023 23:32:06,2/4/2023 23:32:05,8.21,8.21,8.21,8.21,8.49,8.49,0.406,0.405,0.406,0.407,0.484,0.484,0
05FEB2023:00:00:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.7,8.66,8.60,8.21,8.28,2/4/2023 23:48:22,2/4/2023 23:48:21,2/4/2023 23:47:32,2/4/2023 23:47:35,8.84,8.80,2/4/2023 23:48:23,2/4/2023 23:48:23,7.21,7.17,7.62,7.65,2/4/2023 23:56:53,2/4/2023 23:56:52,2/4/2023 23:58:28,2/4/2023 23:58:28,7.73,7.69,2/4/2023 23:57:02,2/4/2023 23:57:02,8.03,7.98,7.94,8.02,8.27,8.23,0.3020,0.2960,0.1390,0.1370,0.2380,0.2380,-0,-0,04FEB2023:23:57:47,0.9,2/4/2023 23:59:30,0.0,192,0.4790,2460,2/4/2023 23:45:01,2430,2/4/2023 23:45:02,2453,12.9,8.35,8.35,8.35,8.35,2/4/2023 23:48:34,2/4/2023 23:48:34,2/4/2023 23:48:34,2/4/2023 23:48:33,8.65,8.65,2/4/2023 23:48:36,2/4/2023 23:48:42,7.521,7.522,7.521,7.519,2/4/2023 23:57:07,2/4/2023 23:57:06,2/4/2023 23:57:06,2/4/2023 23:57:06,7.783,7.783,2/4/2023 23:57:23,2/4/2023 23:57:22,7.994,7.994,7.994,7.994,8.26,8.26,0.197,0.197,0.197,0.198,0.211,0.211,0
05FEB2023:00:15:00,15min,Peter Sinks,UCC,270,8.1,9.2,7.6,9.59,9.51,8.72,8.75,2/5/2023 00:14:51,2/5/2023 00:14:51,2/5/2023 00:15:00,2/5/2023 00:15:00,9.74,9.70,2/5/2023 00:14:58,2/5/2023 00:14:58,7.30,7.26,7.51,7.57,2/5/2023 00:01:39,2/5/2023 00:01:40,2/5/2023 00:01:40,2/5/2023 00:01:37,7.59,7.55,2/5/2023 00:01:40,2/5/2023 00:01:40,8.00,7.95,7.87,7.95,8.25,8.21,0.4630,0.4520,0.2440,0.2490,0.4060,0.4060,-0,-0,05FEB2023:00:00:03,1.1,2/5/2023 00:00:46,0.4,200,37.1500,2460,2/5/2023 00:00:02,2430,2/5/2023 00:00:01,2452,12.8,9.03,9.03,9.03,9.04,2/5/2023 00:15:00,2/5/2023 00:15:00,2/5/2023 00:15:00,2/5/2023 00:15:00,9.46,9.46,2/5/2023 00:15:00,2/5/2023 00:15:00,7.439,7.44,7.439,7.438,2/5/2023 00:01:44,2/5/2023 00:01:43,2/5/2023 00:01:43,2/5/2023 00:01:43,7.718,7.718,2/5/2023 00:02:22,2/5/2023 00:02:21,7.933,7.933,7.933,7.933,8.21,8.21,0.332,0.332,0.333,0.333,0.36,0.362,0
05FEB2023:00:30:00,15min,Peter Sinks,UCC,270,9.0,9.8,8.3,10.07,9.98,9.64,9.69,2/5/2023 00:19:55,2/5/2023 00:19:55,2/5/2023 00:19:10,2/5/2023 00:19:12,10.12,10.08,2/5/2023 00:20:05,2/5/2023 00:20:05,8.06,8.05,8.37,8.45,2/5/2023 00:22:49,2/5/2023 00:23:00,2/5/2023 00:26:26,2/5/2023 00:28:23,8.33,8.29,2/5/2023 00:23:06,2/5/2023 00:23:06,8.89,8.84,8.87,8.93,9.13,9.09,0.5720,0.5550,0.4170,0.4060,0.5440,0.5440,-0,-0,05FEB2023:00:28:46,2.6,2/5/2023 00:16:19,0.6,330,43.3600,2460,2/5/2023 00:15:01,2430,2/5/2023 00:15:03,2451,12.9,9.72,9.72,9.73,9.73,2/5/2023 00:20:08,2/5/2023 00:20:08,2/5/2023 00:20:08,2/5/2023 00:20:08,9.93,9.93,2/5/2023 00:20:20,2/5/2023 00:20:20,8.25,8.25,8.25,8.25,2/5/2023 00:23:02,2/5/2023 00:23:01,2/5/2023 00:23:01,2/5/2023 00:23:01,8.43,8.43,2/5/2023 00:23:29,2/5/2023 00:23:29,8.88,8.88,8.88,8.88,9.12,9.12,0.475,0.474,0.475,0.475,0.533,0.534,0
05FEB2023:00:45:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.2,9.41,9.35,8.92,8.95,2/5/2023 00:42:52,2/5/2023 00:42:52,2/5/2023 00:43:08,2/5/2023 00:43:08,9.67,9.63,2/5/2023 00:43:00,2/5/2023 00:43:00,7.97,7.89,8.11,8.18,2/5/2023 00:43:34,2/5/2023 00:43:39,2/5/2023 00:35:18,2/5/2023 00:35:19,8.32,8.28,2/5/2023 00:31:30,2/5/2023 00:31:30,8.50,8.45,8.40,8.48,8.74,8.70,0.3740,0.3650,0.1950,0.1860,0.3430,0.3430,-0,-0,05FEB2023:00:38:21,0.0,2/5/2023 00:30:01,0.0,0,0.0000,2460,2/5/2023 00:30:01,2430,2/5/2023 00:30:02,2450,12.9,9.13,9.13,9.13,9.13,2/5/2023 00:43:06,2/5/2023 00:43:06,2/5/2023 00:43:06,2/5/2023 00:43:06,9.58,9.58,2/5/2023 00:43:25,2/5/2023 00:43:24,8.08,8.08,8.08,8.08,2/5/2023 00:35:33,2/5/2023 00:35:32,2/5/2023 00:35:32,2/5/2023 00:35:32,8.3,8.3,2/5/2023 00:34:59,2/5/2023 00:34:58,8.46,8.46,8.46,8.46,8.72,8.72,0.267,0.267,0.267,0.268,0.328,0.328,0
05FEB2023:01:00:00,15min,Peter Sinks,UCC,270,8.4,8.6,7.8,8.69,8.60,8.40,8.46,2/5/2023 00:55:32,2/5/2023 00:55:27,2/5/2023 00:45:01,2/5/2023 00:47:26,8.92,8.87,2/5/2023 00:55:36,2/5/2023 00:55:36,7.47,7.40,7.75,7.80,2/5/2023 00:55:54,2/5/2023 00:55:54,2/5/2023 00:56:02,2/5/2023 00:56:13,7.80,7.76,2/5/2023 00:56:11,2/5/2023 00:56:11,8.25,8.20,8.15,8.22,8.50,8.46,0.2590,0.2570,0.1220,0.1250,0.2080,0.2080,-0,-0,05FEB2023:00:59:37,0.0,2/5/2023 00:45:01,0.0,0,0.0000,2460,2/5/2023 00:45:01,2430,2/5/2023 00:45:02,2449,12.9,8.47,8.46,8.46,8.46,2/5/2023 00:45:01,2/5/2023 00:45:01,2/5/2023 00:47:33,2/5/2023 00:47:33,8.77,8.77,2/5/2023 00:48:17,2/5/2023 00:48:16,7.667,7.667,7.667,7.666,2/5/2023 00:56:17,2/5/2023 00:56:16,2/5/2023 00:56:16,2/5/2023 00:56:16,7.915,7.914,2/5/2023 00:56:29,2/5/2023 00:56:28,8.21,8.21,8.21,8.21,8.48,8.48,0.169,0.169,0.169,0.169,0.183,0.183,0
05FEB2023:01:15:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.5,9.61,9.57,8.77,8.86,2/5/2023 01:05:39,2/5/2023 01:05:39,2/5/2023 01:05:41,2/5/2023 01:05:41,9.59,9.55,2/5/2023 01:05:41,2/5/2023 01:05:41,7.21,7.20,7.44,7.49,2/5/2023 01:09:47,2/5/2023 01:09:47,2/5/2023 01:09:47,2/5/2023 01:09:47,7.58,7.54,2/5/2023 01:09:42,2/5/2023 01:09:42,8.03,7.98,7.98,8.06,8.29,8.25,0.4270,0.4180,0.2530,0.2560,0.3530,0.3530,-0,-0,05FEB2023:01:09:17,1.5,2/5/2023 01:10:17,0.2,107,43.7900,2460,2/5/2023 01:00:01,2430,2/5/2023 01:00:02,2448,12.9,8.99,8.99,8.99,8.99,2/5/2023 01:05:47,2/5/2023 01:05:47,2/5/2023 01:05:47,2/5/2023 01:05:47,9.28,9.28,2/5/2023 01:05:52,2/5/2023 01:05:51,7.38,7.38,7.379,7.379,2/5/2023 01:09:58,2/5/2023 01:09:58,2/5/2023 01:09:58,2/5/2023 01:09:58,7.616,7.616,2/5/2023 01:10:03,2/5/2023 01:10:02,8.01,8.01,8.01,8.01,8.27,8.27,0.315,0.314,0.315,0.316,0.327,0.327,0
05FEB2023:01:30:00,15min,Peter Sinks,UCC,270,7.2,8.3,6.1,8.86,8.82,7.90,7.97,2/5/2023 01:22:59,2/5/2023 01:22:59,2/5/2023 01:15:01,2/5/2023 01:15:01,8.56,8.52,2/5/2023 01:23:10,2/5/2023 01:23:10,5.56,5.51,6.27,6.33,2/5/2023 01:27:53,2/5/2023 01:27:53,2/5/2023 01:28:33,2/5/2023 01:28:33,6.02,5.98,2/5/2023 01:28:02,2/5/2023 01:28:02,7.10,7.05,7.19,7.26,7.38,7.34,0.7040,0.6920,0.4580,0.4660,0.6380,0.6370,-0,-0,05FEB2023:01:15:01,1.1,2/5/2023 01:22:31,0.0,303,17.9200,2460,2/5/2023 01:15:01,2430,2/5/2023 01:15:03,2447,12.8,8.06,8.06,8.06,8.07,2/5/2023 01:23:12,2/5/2023 01:23:12,2/5/2023 01:23:12,2/5/2023 01:23:12,8.45,8.45,2/5/2023 01:15:06,2/5/2023 01:15:05,6.051,6.052,6.051,6.05,2/5/2023 01:28:05,2/5/2023 01:28:05,2/5/2023 01:28:05,2/5/2023 01:28:05,6.068,6.067,2/5/2023 01:28:32,2/5/2023 01:28:31,7.165,7.164,7.164,7.163,7.392,7.391,0.549,0.548,0.548,0.549,0.621,0.62,0
05FEB2023:01:45:00,15min,Peter Sinks,UCC,270,6.0,7.0,5.1,7.08,7.01,6.67,6.77,2/5/2023 01:30:33,2/5/2023 01:32:08,2/5/2023 01:30:36,2/5/2023 01:30:36,7.28,7.24,2/5/2023 01:32:30,2/5/2023 01:32:30,4.77,4.76,5.15,5.21,2/5/2023 01:35:56,2/5/2023 01:35:56,2/5/2023 01:36:44,2/5/2023 01:36:45,4.97,4.94,2/5/2023 01:36:00,2/5/2023 01:36:00,5.92,5.87,5.87,5.94,6.19,6.15,0.6110,0.5990,0.4180,0.4250,0.5550,0.5550,-0,-0,05FEB2023:01:42:09,1.3,2/5/2023 01:33:56,0.1,172,4.7080,2460,2/5/2023 01:30:01,2430,2/5/2023 01:30:02,2445,12.8,6.814,6.815,6.814,6.814,2/5/2023 01:32:16,2/5/2023 01:32:15,2/5/2023 01:32:15,2/5/2023 01:32:15,7.233,7.233,2/5/2023 01:32:41,2/5/2023 01:32:41,5.082,5.084,5.082,5.081,2/5/2023 01:36:44,2/5/2023 01:36:44,2/5/2023 01:36:43,2/5/2023 01:36:43,5.084,5.083,2/5/2023 01:36:15,2/5/2023 01:36:14,5.908,5.907,5.907,5.907,6.179,6.179,0.487,0.487,0.487,0.487,0.535,0.535,0
05FEB2023:02:00:00,15min,Peter Sinks,UCC,270,4.9,6.8,3.5,7.71,7.61,6.41,6.40,2/5/2023 01:53:32,2/5/2023 01:53:32,2/5/2023 01:53:34,2/5/2023 01:53:33,7.14,7.10,2/5/2023 01:53:44,2/5/2023 01:53:44,2.76,2.75,3.40,3.44,2/5/2023 01:56:25,2/5/2023 01:58:48,2/5/2023 01:56:25,2/5/2023 01:56:25,3.63,3.60,2/5/2023 01:59:02,2/5/2023 01:59:02,4.75,4.70,4.84,4.90,5.03,4.99,0.9780,0.9490,0.6540,0.6430,0.8260,0.8250,-0,-0,05FEB2023:01:45:02,2.2,2/5/2023 01:52:56,0.5,264,67.4900,2460,2/5/2023 01:45:03,2430,2/5/2023 01:45:01,2444,12.8,6.752,6.742,6.751,6.76,2/5/2023 01:53:40,2/5/2023 01:53:40,2/5/2023 01:53:39,2/5/2023 01:53:39,6.846,6.847,2/5/2023 01:53:55,2/5/2023 01:53:54,3.247,3.248,3.244,3.241,2/5/2023 01:56:35,2/5/2023 01:56:34,2/5/2023 01:56:34,2/5/2023 01:56:34,3.726,3.726,2/5/2023 01:56:54,2/5/2023 01:56:53,4.812,4.812,4.811,4.811,5.041,5.04,0.758,0.757,0.759,0.76,0.777,0.777,0
05FEB2023:02:15:00,15min,Peter Sinks,UCC,270,3.1,4.6,1.4,5.46,5.39,4.07,4.17,2/5/2023 02:06:10,2/5/2023 02:06:10,2/5/2023 02:00:28,2/5/2023 02:01:12,5.12,5.08,2/5/2023 02:06:10,2/5/2023 02:06:10,1.01,1.00,1.56,1.63,2/5/2023 02:12:07,2/5/2023 02:14:40,2/5/2023 02:14:41,2/5/2023 02:14:36,1.32,1.29,2/5/2023 02:14:23,2/5/2023 02:14:23,3.02,2.98,3.12,3.19,3.29,3.25,0.9690,0.9510,0.6800,0.6920,0.8710,0.8700,-0,-0,05FEB2023:02:13:05,1.3,2/5/2023 02:12:30,0.1,313,32.5400,2460,2/5/2023 02:00:01,2430,2/5/2023 02:00:02,2442,12.9,4.394,4.393,4.394,4.396,2/5/2023 02:06:13,2/5/2023 02:06:12,2/5/2023 02:06:12,2/5/2023 02:06:12,4.715,4.715,2/5/2023 02:06:23,2/5/2023 02:06:22,1.385,1.385,1.384,1.383,2/5/2023 02:14:43,2/5/2023 02:14:43,2/5/2023 02:14:43,2/5/2023 02:14:43,1.391,1.39,2/5/2023 02:14:44,2/5/2023 02:14:43,3.09,3.09,3.089,3.088,3.308,3.306,0.787,0.786,0.787,0.788,0.822,0.823,0
05FEB2023:02:30:00,15min,Peter Sinks,UCC,270,1.8,3.3,0.9,3.73,3.59,3.24,3.29,2/5/2023 02:18:21,2/5/2023 02:18:21,2/5/2023 02:18:22,2/5/2023 02:18:22,3.71,3.67,2/5/2023 02:18:20,2/5/2023 02:18:20,0.31,0.29,0.87,0.97,2/5/2023 02:22:46,2/5/2023 02:22:45,2/5/2023 02:28:13,2/5/2023 02:28:13,0.81,0.77,2/5/2023 02:23:52,2/5/2023 02:23:52,1.73,1.68,1.68,1.76,1.97,1.94,0.6760,0.6610,0.5350,0.5350,0.6180,0.6180,-0,-0,05FEB2023:02:15:01,1.8,2/5/2023 02:22:45,0.2,152,34.8400,2460,2/5/2023 02:15:05,2430,2/5/2023 02:15:01,2440,12.9,3.255,3.249,3.255,3.261,2/5/2023 02:18:23,2/5/2023 02:18:23,2/5/2023 02:18:23,2/5/2023 02:18:23,3.296,3.296,2/5/2023 02:18:34,2/5/2023 02:18:33,0.839,0.84,0.839,0.837,2/5/2023 02:23:58,2/5/2023 02:23:58,2/5/2023 02:23:58,2/5/2023 02:23:58,0.955,0.955,2/5/2023 02:24:13,2/5/2023 02:24:12,1.715,1.715,1.715,1.715,1.952,1.952,0.578,0.578,0.579,0.579,0.601,0.601,0
05FEB2023:02:45:00,15min,Peter Sinks,UCC,270,0.7,2.0,-0.7,2.45,2.33,1.89,1.92,2/5/2023 02:30:12,2/5/2023 02:30:12,2/5/2023 02:30:13,2/5/2023 02:30:12,2.30,2.26,2/5/2023 02:30:14,2/5/2023 02:30:14,-1.32,-1.34,-0.53,-0.44,2/5/2023 02:41:45,2/5/2023 02:41:45,2/5/2023 02:43:47,2/5/2023 02:43:39,-0.76,-0.79,2/5/2023 02:42:14,2/5/2023 02:42:14,0.61,0.56,0.60,0.68,0.88,0.84,0.8170,0.8000,0.5840,0.5850,0.7600,0.7590,-0,-0,05FEB2023:02:30:01,1.8,2/5/2023 02:41:27,0.2,185,5.8530,2460,2/5/2023 02:30:01,2430,2/5/2023 02:30:02,2439,12.9,1.921,1.919,1.922,1.924,2/5/2023 02:30:19,2/5/2023 02:30:19,2/5/2023 02:30:19,2/5/2023 02:30:19,1.99,1.993,2/5/2023 02:30:25,2/5/2023 02:30:25,-0.727,-0.725,-0.726,-0.727,2/5/2023 02:41:55,2/5/2023 02:41:55,2/5/2023 02:41:55,2/5/2023 02:41:54,-0.723,-0.724,2/5/2023 02:42:42,2/5/2023 02:42:41,0.628,0.627,0.627,0.626,0.888,0.887,0.676,0.676,0.676,0.677,0.75,0.75,0
05FEB2023:03:00:00,15min,Peter Sinks,UCC,270,0.3,2.0,-1.6,2.45,2.32,1.69,1.71,2/5/2023 02:49:55,2/5/2023 02:49:55,2/5/2023 02:50:02,2/5/2023 02:50:02,2.37,2.33,2/5/2023 02:50:01,2/5/2023 02:50:01,-2.11,-2.11,-1.40,-1.32,2/5/2023 02:59:45,2/5/2023 02:59:45,2/5/2023 02:59:54,2/5/2023 02:59:55,-1.66,-1.70,2/5/2023 02:59:47,2/5/2023 02:59:47,0.19,0.13,0.07,0.13,0.46,0.42,0.9330,0.9050,0.6120,0.6080,0.8240,0.8230,-0,-0,05FEB2023:02:59:29,1.5,2/5/2023 02:51:05,0.3,297,48.2200,2460,2/5/2023 02:45:07,2430,2/5/2023 02:45:01,2438,12.9,1.895,1.891,1.896,1.901,2/5/2023 02:50:04,2/5/2023 02:50:04,2/5/2023 02:50:04,2/5/2023 02:50:04,2.056,2.057,2/5/2023 02:50:17,2/5/2023 02:50:16,-1.663,-1.661,-1.663,-1.665,2/5/2023 02:59:55,2/5/2023 02:59:54,2/5/2023 02:59:54,2/5/2023 02:59:54,-1.508,-1.518,2/5/2023 03:00:00,2/5/2023 03:00:00,0.143,0.143,0.143,0.142,0.472,0.471,0.716,0.716,0.717,0.718,0.755,0.756,0
05FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-0.5,0.7,-1.9,1.06,0.96,0.22,0.31,2/5/2023 03:06:12,2/5/2023 03:06:12,2/5/2023 03:13:13,2/5/2023 03:13:06,1.11,1.07,2/5/2023 03:13:11,2/5/2023 03:13:11,-2.68,-2.63,-2.02,-2.05,2/5/2023 03:10:44,2/5/2023 03:10:43,2/5/2023 03:10:44,2/5/2023 03:10:44,-1.74,-1.77,2/5/2023 03:01:03,2/5/2023 03:01:03,-0.61,-0.67,-0.76,-0.70,-0.38,-0.41,0.9140,0.8850,0.5980,0.6010,0.8370,0.8370,-0,-0,05FEB2023:03:09:09,2.2,2/5/2023 03:11:25,0.3,151,50.0500,2460,2/5/2023 03:00:05,2400,2/5/2023 03:03:02,2436,12.9,0.513,0.513,0.514,0.514,2/5/2023 03:13:16,2/5/2023 03:13:15,2/5/2023 03:13:15,2/5/2023 03:13:15,0.83,0.831,2/5/2023 03:13:19,2/5/2023 03:13:18,-2.149,-2.144,-2.152,-2.158,2/5/2023 03:10:48,2/5/2023 03:10:47,2/5/2023 03:10:47,2/5/2023 03:10:47,-1.679,-1.679,2/5/2023 03:00:17,2/5/2023 03:00:16,-0.687,-0.687,-0.687,-0.687,-0.407,-0.407,0.719,0.718,0.719,0.72,0.818,0.818,0
05FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.0,-1.9,0.13,0.05,-0.61,-0.56,2/5/2023 03:17:01,2/5/2023 03:17:00,2/5/2023 03:16:43,2/5/2023 03:16:41,0.36,0.33,2/5/2023 03:17:03,2/5/2023 03:17:03,-2.21,-2.25,-1.91,-1.86,2/5/2023 03:28:23,2/5/2023 03:28:24,2/5/2023 03:28:22,2/5/2023 03:28:23,-1.79,-1.83,2/5/2023 03:28:22,2/5/2023 03:28:22,-1.20,-1.25,-1.27,-1.19,-0.93,-0.97,0.5240,0.5160,0.2900,0.2930,0.4460,0.4450,-0,-0,05FEB2023:03:15:01,1.5,2/5/2023 03:22:14,0.0,71,17.8100,2460,2/5/2023 03:15:01,2430,2/5/2023 03:15:02,2435,12.8,-0.295,-0.294,-0.295,-0.296,2/5/2023 03:17:08,2/5/2023 03:17:07,2/5/2023 03:17:07,2/5/2023 03:17:07,0.257,0.258,2/5/2023 03:17:21,2/5/2023 03:17:20,-2.003,-2.001,-2.003,-2.004,2/5/2023 03:28:28,2/5/2023 03:28:27,2/5/2023 03:28:27,2/5/2023 03:28:27,-1.723,-1.723,2/5/2023 03:29:53,2/5/2023 03:29:53,-1.223,-1.223,-1.223,-1.223,-0.936,-0.936,0.38,0.379,0.38,0.38,0.407,0.408,0
05FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.8,-2.4,-0.56,-0.64,-1.00,-0.86,2/5/2023 03:42:24,2/5/2023 03:42:24,2/5/2023 03:38:11,2/5/2023 03:38:12,-0.46,-0.49,2/5/2023 03:38:05,2/5/2023 03:38:05,-2.92,-2.96,-2.46,-2.37,2/5/2023 03:34:05,2/5/2023 03:34:05,2/5/2023 03:34:07,2/5/2023 03:34:07,-2.54,-2.57,2/5/2023 03:39:03,2/5/2023 03:39:03,-1.59,-1.65,-1.73,-1.64,-1.34,-1.37,0.5440,0.5360,0.2500,0.2610,0.4560,0.4550,-0,-0,05FEB2023:03:30:01,1.5,2/5/2023 03:33:53,0.1,277,20.9100,2460,2/5/2023 03:30:05,2430,2/5/2023 03:30:01,2435,12.9,-0.859,-0.859,-0.858,-0.857,2/5/2023 03:38:14,2/5/2023 03:38:14,2/5/2023 03:38:14,2/5/2023 03:38:14,-0.674,-0.672,2/5/2023 03:42:54,2/5/2023 03:42:54,-2.472,-2.469,-2.473,-2.477,2/5/2023 03:34:15,2/5/2023 03:34:15,2/5/2023 03:34:15,2/5/2023 03:34:15,-2.356,-2.357,2/5/2023 03:39:14,2/5/2023 03:39:13,-1.652,-1.652,-1.652,-1.652,-1.366,-1.366,0.361,0.36,0.361,0.361,0.42,0.42,0
05FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.2,-3.1,0.40,0.34,-0.31,-0.31,2/5/2023 03:59:02,2/5/2023 03:59:02,2/5/2023 03:59:06,2/5/2023 03:59:06,0.14,0.11,2/5/2023 03:59:28,2/5/2023 03:59:28,-3.39,-3.48,-3.02,-2.98,2/5/2023 03:47:18,2/5/2023 03:51:30,2/5/2023 03:47:44,2/5/2023 03:48:05,-2.99,-3.03,2/5/2023 03:47:49,2/5/2023 03:47:49,-2.01,-2.08,-2.07,-2.00,-1.77,-1.80,0.7670,0.7410,0.5140,0.5110,0.6640,0.6630,-0,-0,05FEB2023:03:55:34,3.3,2/5/2023 03:58:40,0.9,189,71.4100,2460,2/5/2023 03:45:07,2430,2/5/2023 03:45:01,2433,12.8,-0.278,-0.281,-0.279,-0.274,2/5/2023 03:59:15,2/5/2023 03:59:15,2/5/2023 03:59:14,2/5/2023 03:59:12,-0.154,-0.151,2/5/2023 03:59:34,2/5/2023 03:59:33,-3.129,-3.128,-3.129,-3.13,2/5/2023 03:47:54,2/5/2023 03:47:53,2/5/2023 03:47:53,2/5/2023 03:47:53,-2.993,-2.993,2/5/2023 03:48:09,2/5/2023 03:48:09,-2.041,-2.041,-2.041,-2.041,-1.785,-1.785,0.587,0.586,0.587,0.588,0.632,0.632,0
05FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.6,-2.7,-0.24,-0.30,-1.00,-0.86,2/5/2023 04:07:26,2/5/2023 04:07:26,2/5/2023 04:02:58,2/5/2023 04:02:57,-0.15,-0.18,2/5/2023 04:09:25,2/5/2023 04:09:25,-3.49,-3.55,-2.77,-2.79,2/5/2023 04:02:28,2/5/2023 04:02:28,2/5/2023 04:02:32,2/5/2023 04:02:32,-2.75,-2.79,2/5/2023 04:04:39,2/5/2023 04:04:39,-1.76,-1.81,-1.86,-1.79,-1.45,-1.49,0.7020,0.6900,0.3560,0.3660,0.6060,0.6050,-0,-0,05FEB2023:04:00:01,2.6,2/5/2023 04:13:08,0.6,107,54.6500,2460,2/5/2023 04:00:01,2400,2/5/2023 04:02:02,2433,12.8,-0.875,-0.878,-0.875,-0.871,2/5/2023 04:10:54,2/5/2023 04:10:53,2/5/2023 04:10:53,2/5/2023 04:10:53,-0.383,-0.382,2/5/2023 04:09:27,2/5/2023 04:09:27,-2.906,-2.903,-2.91,-2.916,2/5/2023 04:02:38,2/5/2023 04:02:37,2/5/2023 04:02:37,2/5/2023 04:02:37,-2.571,-2.571,2/5/2023 04:04:56,2/5/2023 04:04:55,-1.801,-1.801,-1.801,-1.801,-1.461,-1.461,0.481,0.48,0.481,0.482,0.565,0.565,0
05FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.5,-2.4,-0.30,-0.40,-1.15,-0.97,2/5/2023 04:25:48,2/5/2023 04:25:46,2/5/2023 04:26:04,2/5/2023 04:26:03,0.00,-0.04,2/5/2023 04:25:51,2/5/2023 04:25:51,-2.77,-2.81,-2.55,-2.47,2/5/2023 04:16:30,2/5/2023 04:16:30,2/5/2023 04:16:38,2/5/2023 04:16:34,-2.30,-2.34,2/5/2023 04:16:31,2/5/2023 04:16:31,-1.83,-1.89,-2.05,-1.97,-1.57,-1.60,0.5670,0.5560,0.3380,0.3530,0.5280,0.5280,-0,-0,05FEB2023:04:15:01,2.0,2/5/2023 04:21:50,0.2,270,32.2300,2460,2/5/2023 04:15:07,2400,2/5/2023 04:27:03,2433,12.8,-0.799,-0.8,-0.798,-0.796,2/5/2023 04:26:04,2/5/2023 04:26:04,2/5/2023 04:26:04,2/5/2023 04:26:04,-0.163,-0.16,2/5/2023 04:26:11,2/5/2023 04:26:10,-2.568,-2.565,-2.568,-2.571,2/5/2023 04:16:42,2/5/2023 04:16:42,2/5/2023 04:16:42,2/5/2023 04:16:41,-2.238,-2.238,2/5/2023 04:16:56,2/5/2023 04:16:56,-1.94,-1.94,-1.94,-1.94,-1.596,-1.596,0.426,0.426,0.426,0.427,0.501,0.501,0
05FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-2.7,-1.0,-3.5,-0.83,-0.88,-1.55,-1.44,2/5/2023 04:30:18,2/5/2023 04:30:18,2/5/2023 04:30:01,2/5/2023 04:30:01,-0.45,-0.49,2/5/2023 04:30:45,2/5/2023 04:30:45,-3.85,-3.89,-3.49,-3.39,2/5/2023 04:36:31,2/5/2023 04:36:32,2/5/2023 04:41:57,2/5/2023 04:41:57,-3.51,-3.54,2/5/2023 04:41:45,2/5/2023 04:41:45,-2.78,-2.82,-2.78,-2.70,-2.50,-2.53,0.7690,0.7590,0.4870,0.4930,0.7400,0.7390,-0,-0,05FEB2023:04:44:12,1.8,2/5/2023 04:40:46,0.2,146,34.5700,2460,2/5/2023 04:30:08,2400,2/5/2023 04:32:01,2431,12.8,-1.272,-1.271,-1.272,-1.273,2/5/2023 04:30:27,2/5/2023 04:30:27,2/5/2023 04:30:27,2/5/2023 04:30:27,-0.709,-0.708,2/5/2023 04:30:52,2/5/2023 04:30:52,-3.59,-3.588,-3.591,-3.593,2/5/2023 04:41:58,2/5/2023 04:41:57,2/5/2023 04:41:57,2/5/2023 04:41:57,-3.441,-3.443,2/5/2023 04:41:57,2/5/2023 04:41:57,-2.756,-2.757,-2.757,-2.758,-2.489,-2.49,0.617,0.616,0.616,0.616,0.74,0.74,0
05FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.3,-3.4,-1.03,-1.09,-1.96,-1.87,2/5/2023 04:55:16,2/5/2023 04:55:16,2/5/2023 04:55:16,2/5/2023 04:55:16,-1.05,-1.08,2/5/2023 04:55:18,2/5/2023 04:55:18,-3.67,-3.68,-3.45,-3.38,2/5/2023 04:52:39,2/5/2023 04:51:44,2/5/2023 04:52:37,2/5/2023 04:52:36,-3.50,-3.53,2/5/2023 04:52:31,2/5/2023 04:52:31,-2.50,-2.56,-2.72,-2.63,-2.24,-2.27,0.6810,0.6680,0.4000,0.4060,0.6270,0.6270,-0,-0,05FEB2023:04:59:21,2.2,2/5/2023 04:47:28,0.1,123,33.1300,2460,2/5/2023 04:45:18,2400,2/5/2023 04:46:04,2432,12.8,-1.581,-1.583,-1.581,-1.579,2/5/2023 04:55:25,2/5/2023 04:55:25,2/5/2023 04:55:25,2/5/2023 04:55:24,-1.105,-1.105,2/5/2023 04:55:46,2/5/2023 04:55:45,-3.518,-3.517,-3.517,-3.519,2/5/2023 04:52:43,2/5/2023 04:52:43,2/5/2023 04:52:43,2/5/2023 04:52:42,-3.376,-3.377,2/5/2023 04:52:54,2/5/2023 04:52:53,-2.6,-2.6,-2.6,-2.6,-2.256,-2.256,0.515,0.515,0.515,0.516,0.598,0.598,0
05FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-2.5,-1.4,-2.9,-1.13,-1.19,-1.96,-1.82,2/5/2023 05:07:56,2/5/2023 05:07:55,2/5/2023 05:08:24,2/5/2023 05:08:24,-1.07,-1.10,2/5/2023 05:08:13,2/5/2023 05:08:13,-3.05,-3.12,-3.01,-2.93,2/5/2023 05:03:48,2/5/2023 05:04:52,2/5/2023 05:05:30,2/5/2023 05:05:27,-2.93,-2.96,2/5/2023 05:05:16,2/5/2023 05:05:16,-2.57,-2.63,-2.69,-2.61,-2.36,-2.39,0.4120,0.4010,0.2120,0.2200,0.3940,0.3930,-0,-0,05FEB2023:05:14:49,2.4,2/5/2023 05:04:11,0.3,176,30.3400,2460,2/5/2023 05:00:28,2400,2/5/2023 05:02:12,2431,12.8,-1.667,-1.67,-1.666,-1.663,2/5/2023 05:08:31,2/5/2023 05:08:30,2/5/2023 05:08:30,2/5/2023 05:08:30,-1.145,-1.145,2/5/2023 05:08:30,2/5/2023 05:08:30,-3,-2.999,-3,-3,2/5/2023 05:05:39,2/5/2023 05:05:39,2/5/2023 05:05:39,2/5/2023 05:05:39,-2.865,-2.866,2/5/2023 05:06:01,2/5/2023 05:05:52,-2.632,-2.631,-2.631,-2.631,-2.39,-2.389,0.296,0.296,0.296,0.297,0.371,0.372,0
05FEB2023:05:30:00,15min,Peter Sinks,UCC,270,9.6,28.8,-2.4,29.73,29.61,29.36,29.21,2/5/2023 05:28:24,2/5/2023 05:28:24,2/5/2023 05:28:21,2/5/2023 05:28:21,28.95,28.90,2/5/2023 05:28:30,2/5/2023 05:28:30,-2.54,-2.60,-2.51,-2.43,2/5/2023 05:18:29,2/5/2023 05:18:21,2/5/2023 05:18:41,2/5/2023 05:18:18,-2.34,-2.37,2/5/2023 05:18:41,2/5/2023 05:18:41,9.86,9.72,8.63,8.65,9.52,9.47,11.2700,11.2300,10.7400,10.6400,11.0000,10.9900,-0,-0,05FEB2023:05:18:43,11.8,2/5/2023 05:28:58,2.6,330,49.6000,2460,2/5/2023 05:15:24,2400,2/5/2023 05:16:04,2440,12.8,29.26,29.26,29.26,29.26,2/5/2023 05:28:31,2/5/2023 05:28:31,2/5/2023 05:28:31,2/5/2023 05:28:31,28.42,28.42,2/5/2023 05:28:41,2/5/2023 05:28:41,-2.505,-2.505,-2.505,-2.505,2/5/2023 05:18:32,2/5/2023 05:18:31,2/5/2023 05:18:31,2/5/2023 05:18:31,-2.304,-2.305,2/5/2023 05:19:01,2/5/2023 05:19:01,8.96,8.96,8.97,8.98,9,9.02,10.79,10.79,10.8,10.8,10.76,10.77,0
05FEB2023:05:45:00,15min,Peter Sinks,UCC,270,27.6,29.6,24.8,30.19,30.15,29.75,29.91,2/5/2023 05:37:08,2/5/2023 05:37:08,2/5/2023 05:42:32,2/5/2023 05:42:32,29.72,29.67,2/5/2023 05:42:38,2/5/2023 05:42:38,22.60,22.46,24.39,24.56,2/5/2023 05:39:35,2/5/2023 05:39:35,2/5/2023 05:39:35,2/5/2023 05:39:35,24.48,24.43,2/5/2023 05:39:35,2/5/2023 05:39:35,27.41,27.34,27.38,27.44,27.76,27.71,1.3640,1.3690,0.9750,0.9610,0.9820,0.9820,-0,-0,05FEB2023:05:30:17,9.0,2/5/2023 05:42:43,4.3,347,20.8900,2460,2/5/2023 05:30:01,2430,2/5/2023 05:30:02,2447,12.8,29.59,29.58,29.59,29.6,2/5/2023 05:37:17,2/5/2023 05:37:17,2/5/2023 05:37:17,2/5/2023 05:37:17,29.54,29.54,2/5/2023 05:42:54,2/5/2023 05:42:54,24.48,24.49,24.47,24.46,2/5/2023 05:39:39,2/5/2023 05:39:38,2/5/2023 05:39:38,2/5/2023 05:39:38,25.17,25.17,2/5/2023 05:39:51,2/5/2023 05:39:50,27.4,27.4,27.4,27.4,27.74,27.74,1.01,1.007,1.01,1.012,0.883,0.883,0
05FEB2023:06:00:00,15min,Peter Sinks,UCC,270,27.4,30.0,23.8,30.41,30.42,30.00,30.01,2/5/2023 05:49:01,2/5/2023 05:48:55,2/5/2023 05:49:16,2/5/2023 05:49:16,30.18,30.13,2/5/2023 05:48:59,2/5/2023 05:48:59,21.15,21.12,23.41,23.64,2/5/2023 05:47:11,2/5/2023 05:47:11,2/5/2023 05:47:12,2/5/2023 05:47:12,23.14,23.09,2/5/2023 05:47:12,2/5/2023 05:47:12,27.24,27.21,27.40,27.48,27.55,27.50,1.7320,1.7340,1.2970,1.2690,1.4050,1.4050,-0,-0,05FEB2023:05:45:04,8.8,2/5/2023 05:48:46,4.6,338,18.8800,2460,2/5/2023 05:45:01,2430,2/5/2023 05:45:03,2449,12.8,29.97,29.96,29.97,29.97,2/5/2023 05:49:05,2/5/2023 05:49:05,2/5/2023 05:49:05,2/5/2023 05:49:05,30.03,30.03,2/5/2023 05:49:24,2/5/2023 05:49:24,23.58,23.59,23.58,23.56,2/5/2023 05:47:14,2/5/2023 05:47:14,2/5/2023 05:47:14,2/5/2023 05:47:14,24.05,24.05,2/5/2023 05:47:21,2/5/2023 05:47:21,27.32,27.32,27.32,27.32,27.5,27.5,1.383,1.381,1.383,1.386,1.298,1.299,0
05FEB2023:06:15:00,15min,Peter Sinks,UCC,270,27.3,29.6,24.5,29.99,30.01,29.62,29.67,2/5/2023 06:04:52,2/5/2023 06:04:45,2/5/2023 06:01:54,2/5/2023 06:01:31,29.73,29.68,2/5/2023 06:01:53,2/5/2023 06:01:53,21.29,21.29,24.24,24.38,2/5/2023 06:07:23,2/5/2023 06:07:23,2/5/2023 06:07:27,2/5/2023 06:07:27,24.49,24.44,2/5/2023 06:07:26,2/5/2023 06:07:26,27.11,27.09,27.30,27.38,27.49,27.44,1.4340,1.4380,1.0200,0.9960,0.9960,0.9960,-0,-0,05FEB2023:06:00:01,13.2,2/5/2023 06:11:11,4.8,346,17.5600,2460,2/5/2023 06:00:02,2430,2/5/2023 06:00:01,2450,12.8,29.66,29.65,29.65,29.66,2/5/2023 06:01:35,2/5/2023 06:01:35,2/5/2023 06:01:35,2/5/2023 06:01:34,29.47,29.47,2/5/2023 06:02:01,2/5/2023 06:02:00,23.75,23.77,23.75,23.73,2/5/2023 06:07:33,2/5/2023 06:07:33,2/5/2023 06:07:32,2/5/2023 06:07:32,25.27,25.27,2/5/2023 06:07:48,2/5/2023 06:07:47,27.23,27.23,27.23,27.23,27.49,27.49,1.081,1.078,1.081,1.083,0.891,0.89,0
05FEB2023:06:30:00,15min,Peter Sinks,UCC,270,26.5,28.5,23.8,29.25,29.24,28.43,28.56,2/5/2023 06:20:40,2/5/2023 06:20:40,2/5/2023 06:25:00,2/5/2023 06:25:00,28.81,28.76,2/5/2023 06:15:36,2/5/2023 06:15:36,21.89,21.88,23.82,23.92,2/5/2023 06:19:35,2/5/2023 06:19:35,2/5/2023 06:19:44,2/5/2023 06:19:44,23.64,23.59,2/5/2023 06:19:43,2/5/2023 06:19:43,26.27,26.25,26.32,26.41,26.67,26.62,1.5980,1.5990,1.1790,1.1680,1.2720,1.2720,-0,-0,05FEB2023:06:28:17,9.6,2/5/2023 06:20:19,4.1,9,21.1400,2460,2/5/2023 06:15:01,2430,2/5/2023 06:15:02,2449,12.8,28.55,28.55,28.55,28.56,2/5/2023 06:20:46,2/5/2023 06:20:45,2/5/2023 06:20:45,2/5/2023 06:20:45,28.47,28.47,2/5/2023 06:25:26,2/5/2023 06:25:25,23.3,23.3,23.29,23.28,2/5/2023 06:19:47,2/5/2023 06:19:46,2/5/2023 06:19:46,2/5/2023 06:19:46,24.35,24.34,2/5/2023 06:20:01,2/5/2023 06:20:01,26.34,26.34,26.34,26.34,26.7,26.69,1.267,1.265,1.268,1.27,1.15,1.151,0
05FEB2023:06:45:00,15min,Peter Sinks,UCC,270,23.6,27.9,20.6,28.66,28.68,28.35,28.34,2/5/2023 06:34:19,2/5/2023 06:34:19,2/5/2023 06:34:25,2/5/2023 06:34:25,28.20,28.15,2/5/2023 06:34:29,2/5/2023 06:34:29,18.25,18.29,20.72,20.80,2/5/2023 06:39:18,2/5/2023 06:39:18,2/5/2023 06:45:00,2/5/2023 06:45:00,20.26,20.21,2/5/2023 06:41:59,2/5/2023 06:41:59,23.44,23.41,23.77,23.85,23.78,23.73,2.4240,2.4130,1.4560,1.4290,1.8220,1.8210,-0,-0,05FEB2023:06:40:16,7.2,2/5/2023 06:34:23,2.4,356,27.6200,2460,2/5/2023 06:30:01,2430,2/5/2023 06:30:02,2448,12.8,28.28,28.27,28.27,28.28,2/5/2023 06:34:31,2/5/2023 06:34:31,2/5/2023 06:34:31,2/5/2023 06:34:31,27.51,27.51,2/5/2023 06:34:39,2/5/2023 06:34:39,20.34,20.36,20.34,20.33,2/5/2023 06:39:22,2/5/2023 06:39:22,2/5/2023 06:39:21,2/5/2023 06:39:21,20.87,20.87,2/5/2023 06:42:14,2/5/2023 06:42:14,23.65,23.65,23.65,23.65,23.8,23.8,1.752,1.749,1.754,1.758,1.625,1.626,0
05FEB2023:07:00:00,15min,Peter Sinks,UCC,270,24.8,28.0,20.1,28.55,28.54,28.58,28.59,2/5/2023 06:55:32,2/5/2023 06:55:32,2/5/2023 06:48:35,2/5/2023 06:48:35,28.20,28.15,2/5/2023 06:57:22,2/5/2023 06:57:22,18.02,17.97,20.18,20.23,2/5/2023 06:45:04,2/5/2023 06:45:04,2/5/2023 06:45:06,2/5/2023 06:45:05,19.73,19.69,2/5/2023 06:45:06,2/5/2023 06:45:06,24.72,24.67,24.73,24.78,25.01,24.96,2.3420,2.3350,1.6640,1.6430,1.7840,1.7840,-0,-0,05FEB2023:06:59:21,10.7,2/5/2023 06:48:18,3.3,353,22.6400,2460,2/5/2023 06:45:01,2430,2/5/2023 06:45:02,2449,12.8,28.23,28.23,28.23,28.24,2/5/2023 06:48:39,2/5/2023 06:48:39,2/5/2023 06:48:38,2/5/2023 06:48:38,27.81,27.81,2/5/2023 06:57:35,2/5/2023 06:57:35,19.71,19.72,19.71,19.7,2/5/2023 06:45:11,2/5/2023 06:45:11,2/5/2023 06:45:11,2/5/2023 06:45:10,20.54,20.54,2/5/2023 06:45:20,2/5/2023 06:45:20,24.72,24.72,24.72,24.72,24.97,24.97,1.799,1.795,1.798,1.802,1.648,1.647,0
05FEB2023:07:15:00,15min,Peter Sinks,UCC,270,23.2,27.4,19.9,28.70,28.75,27.79,27.81,2/5/2023 07:08:37,2/5/2023 07:08:37,2/5/2023 07:07:03,2/5/2023 07:07:03,27.45,27.40,2/5/2023 07:07:42,2/5/2023 07:07:42,17.46,17.47,19.53,19.84,2/5/2023 07:12:30,2/5/2023 07:12:29,2/5/2023 07:12:32,2/5/2023 07:12:32,19.74,19.69,2/5/2023 07:06:25,2/5/2023 07:06:25,23.07,23.05,23.16,23.23,23.38,23.33,2.2580,2.2650,1.5960,1.5640,1.7500,1.7490,0,0,05FEB2023:07:14:58,9.0,2/5/2023 07:06:58,4.1,350,19.4700,2460,2/5/2023 07:00:01,2430,2/5/2023 07:00:02,2447,12.8,27.7,27.69,27.7,27.71,2/5/2023 07:07:07,2/5/2023 07:07:07,2/5/2023 07:07:07,2/5/2023 07:07:07,27.2,27.2,2/5/2023 07:07:50,2/5/2023 07:07:50,19.4,19.41,19.4,19.39,2/5/2023 07:12:40,2/5/2023 07:12:39,2/5/2023 07:12:39,2/5/2023 07:12:39,20.35,20.35,2/5/2023 07:12:56,2/5/2023 07:12:55,23.12,23.12,23.12,23.12,23.36,23.36,1.744,1.74,1.744,1.747,1.6,1.6,0
05FEB2023:07:30:00,15min,Peter Sinks,UCC,270,24.5,28.5,19.7,29.08,29.06,29.04,29.04,2/5/2023 07:24:32,2/5/2023 07:24:32,2/5/2023 07:24:32,2/5/2023 07:24:32,28.79,28.74,2/5/2023 07:24:33,2/5/2023 07:24:33,18.01,17.92,19.89,19.89,2/5/2023 07:15:24,2/5/2023 07:15:23,2/5/2023 07:15:27,2/5/2023 07:15:27,19.67,19.63,2/5/2023 07:15:27,2/5/2023 07:15:27,24.40,24.36,24.60,24.66,24.66,24.61,2.1620,2.1730,1.6950,1.6910,1.8430,1.8430,1,2,05FEB2023:07:30:00,9.6,2/5/2023 07:23:39,4.9,342,16.4700,2460,2/5/2023 07:15:02,2430,2/5/2023 07:15:01,2448,12.8,28.66,28.65,28.65,28.66,2/5/2023 07:24:38,2/5/2023 07:24:38,2/5/2023 07:24:38,2/5/2023 07:24:37,28.28,28.28,2/5/2023 07:24:51,2/5/2023 07:24:51,19.32,19.34,19.32,19.31,2/5/2023 07:15:33,2/5/2023 07:15:32,2/5/2023 07:15:32,2/5/2023 07:15:32,20.09,20.09,2/5/2023 07:15:50,2/5/2023 07:15:49,24.47,24.47,24.47,24.47,24.57,24.57,1.795,1.792,1.794,1.797,1.77,1.77,0
05FEB2023:07:45:00,15min,Peter Sinks,UCC,270,22.8,26.2,19.4,28.13,28.12,26.82,26.80,2/5/2023 07:41:22,2/5/2023 07:41:22,2/5/2023 07:30:01,2/5/2023 07:30:01,26.54,26.49,2/5/2023 07:30:02,2/5/2023 07:30:02,17.89,17.84,19.51,19.74,2/5/2023 07:39:56,2/5/2023 07:39:56,2/5/2023 07:36:28,2/5/2023 07:36:28,19.07,19.03,2/5/2023 07:36:28,2/5/2023 07:36:28,22.68,22.65,22.85,22.92,23.01,22.96,2.0750,2.0720,1.5760,1.5560,1.7060,1.7060,10,18,05FEB2023:07:45:00,8.5,2/5/2023 07:33:43,4.4,356,15.6500,4830,2/5/2023 07:37:11,2430,2/5/2023 07:30:01,3683,12.7,26.33,26.32,26.33,26.34,2/5/2023 07:30:05,2/5/2023 07:30:04,2/5/2023 07:30:04,2/5/2023 07:30:04,25.98,25.99,2/5/2023 07:31:44,2/5/2023 07:31:44,19.49,19.5,19.49,19.49,2/5/2023 07:36:32,2/5/2023 07:36:32,2/5/2023 07:36:32,2/5/2023 07:36:32,19.33,19.33,2/5/2023 07:36:34,2/5/2023 07:36:33,22.81,22.8,22.8,22.8,23.03,23.03,1.677,1.673,1.675,1.677,1.599,1.598,0
05FEB2023:08:00:00,15min,Peter Sinks,UCC,270,23.4,26.7,20.8,28.45,28.29,26.71,26.60,2/5/2023 07:47:48,2/5/2023 07:47:48,2/5/2023 07:47:49,2/5/2023 07:47:49,27.46,27.41,2/5/2023 07:47:49,2/5/2023 07:47:49,18.61,18.47,21.20,21.18,2/5/2023 07:52:54,2/5/2023 07:52:54,2/5/2023 07:52:57,2/5/2023 07:52:57,20.50,20.45,2/5/2023 07:53:12,2/5/2023 07:53:12,23.31,23.25,22.94,23.02,23.56,23.51,1.7110,1.7040,0.9940,0.9780,1.2890,1.2880,25,34,05FEB2023:08:00:00,7.5,2/5/2023 07:50:21,3.7,3,12.8200,4830,2/5/2023 07:45:23,4770,2/5/2023 07:45:04,4802,12.7,26.75,26.74,26.75,26.76,2/5/2023 07:47:55,2/5/2023 07:47:55,2/5/2023 07:47:55,2/5/2023 07:47:55,26.66,26.66,2/5/2023 07:48:03,2/5/2023 07:48:02,20.76,20.77,20.76,20.74,2/5/2023 07:53:05,2/5/2023 07:53:05,2/5/2023 07:53:05,2/5/2023 07:53:05,20.87,20.87,2/5/2023 07:53:31,2/5/2023 07:53:31,23.12,23.12,23.12,23.12,23.53,23.53,1.158,1.154,1.158,1.161,1.134,1.134,0
05FEB2023:08:15:00,15min,Peter Sinks,UCC,270,22.1,24.5,19.1,26.62,26.52,24.81,24.68,2/5/2023 08:12:17,2/5/2023 08:12:17,2/5/2023 08:12:20,2/5/2023 08:12:20,25.15,25.10,2/5/2023 08:13:55,2/5/2023 08:13:55,16.32,16.39,18.97,19.21,2/5/2023 08:12:47,2/5/2023 08:12:47,2/5/2023 08:06:57,2/5/2023 08:06:57,18.57,18.52,2/5/2023 08:12:51,2/5/2023 08:12:51,21.98,21.94,22.02,22.12,22.30,22.25,1.8870,1.8650,0.8380,0.8090,1.3670,1.3660,52,69,05FEB2023:08:14:37,5.7,2/5/2023 08:11:28,3.0,6,14.3400,4860,2/5/2023 08:11:19,4770,2/5/2023 08:01:21,4817,12.8,24.46,24.45,24.46,24.48,2/5/2023 08:00:05,2/5/2023 08:00:04,2/5/2023 08:00:04,2/5/2023 08:00:04,24.62,24.62,2/5/2023 08:14:10,2/5/2023 08:14:09,18.64,18.65,18.63,18.62,2/5/2023 08:07:01,2/5/2023 08:07:01,2/5/2023 08:07:01,2/5/2023 08:07:01,19.62,19.62,2/5/2023 08:07:11,2/5/2023 08:07:11,22.05,22.05,22.04,22.04,22.33,22.33,1.14,1.136,1.14,1.145,1.159,1.159,0
05FEB2023:08:30:00,15min,Peter Sinks,UCC,270,25.1,27.1,20.7,28.47,28.40,27.01,27.16,2/5/2023 08:20:41,2/5/2023 08:20:41,2/5/2023 08:26:55,2/5/2023 08:26:55,27.55,27.50,2/5/2023 08:27:17,2/5/2023 08:27:17,19.04,19.04,21.09,21.06,2/5/2023 08:17:47,2/5/2023 08:17:47,2/5/2023 08:17:48,2/5/2023 08:17:47,20.81,20.76,2/5/2023 08:15:01,2/5/2023 08:15:01,24.97,24.93,24.79,24.88,25.23,25.18,1.6950,1.7040,1.4160,1.4240,1.4630,1.4630,56,77,05FEB2023:08:30:00,7.7,2/5/2023 08:27:12,4.3,10,13.7200,4860,2/5/2023 08:15:25,4800,2/5/2023 08:15:02,4836,12.9,27.02,27.01,27.02,27.02,2/5/2023 08:26:48,2/5/2023 08:26:48,2/5/2023 08:26:47,2/5/2023 08:26:47,27.17,27.17,2/5/2023 08:27:21,2/5/2023 08:27:21,20.68,20.7,20.7,20.71,2/5/2023 08:15:01,2/5/2023 08:15:01,2/5/2023 08:15:01,2/5/2023 08:15:01,20.71,20.71,2/5/2023 08:15:07,2/5/2023 08:15:07,24.84,24.85,24.85,24.85,25.11,25.11,1.448,1.444,1.445,1.447,1.466,1.463,0
05FEB2023:08:45:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.1,29.64,29.67,29.14,29.25,2/5/2023 08:40:18,2/5/2023 08:40:18,2/5/2023 08:40:19,2/5/2023 08:40:19,29.56,29.51,2/5/2023 08:40:19,2/5/2023 08:40:19,24.84,24.79,26.00,26.13,2/5/2023 08:33:23,2/5/2023 08:33:23,2/5/2023 08:31:41,2/5/2023 08:30:27,26.04,25.99,2/5/2023 08:33:24,2/5/2023 08:33:24,27.60,27.59,27.78,27.88,27.95,27.90,0.9850,0.9980,0.8170,0.8110,0.8280,0.8280,119,160,05FEB2023:08:40:58,13.2,2/5/2023 08:43:30,6.8,8,15.8300,4950,2/5/2023 08:41:31,4830,2/5/2023 08:30:02,4888,12.9,29.21,29.21,29.21,29.21,2/5/2023 08:40:31,2/5/2023 08:40:30,2/5/2023 08:40:30,2/5/2023 08:40:30,29.35,29.35,2/5/2023 08:40:43,2/5/2023 08:40:43,25.98,25.99,25.99,25.97,2/5/2023 08:31:51,2/5/2023 08:33:36,2/5/2023 08:31:50,2/5/2023 08:31:50,26.19,26.19,2/5/2023 08:30:08,2/5/2023 08:30:08,27.7,27.7,27.7,27.7,27.9,27.9,0.823,0.821,0.822,0.823,0.803,0.802,0
05FEB2023:09:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.6,29.28,29.31,29.84,29.92,2/5/2023 08:56:12,2/5/2023 08:56:11,2/5/2023 08:59:08,2/5/2023 08:59:08,29.42,29.37,2/5/2023 08:59:08,2/5/2023 08:59:08,26.49,26.50,27.58,27.65,2/5/2023 08:45:12,2/5/2023 08:45:12,2/5/2023 08:49:10,2/5/2023 08:49:10,27.32,27.27,2/5/2023 08:45:12,2/5/2023 08:45:12,28.15,28.16,28.76,28.85,28.54,28.49,0.5760,0.5810,0.4600,0.4560,0.4510,0.4510,237,423,05FEB2023:08:59:43,11.6,2/5/2023 08:56:05,7.0,7,18.0300,5250,2/5/2023 08:59:37,4920,2/5/2023 08:45:02,5042,13.2,29.35,29.36,29.35,29.35,2/5/2023 08:59:16,2/5/2023 08:59:16,2/5/2023 08:59:16,2/5/2023 08:59:13,29.3,29.3,2/5/2023 08:59:33,2/5/2023 08:59:33,27.56,27.56,27.55,27.55,2/5/2023 08:50:23,2/5/2023 08:50:23,2/5/2023 08:50:23,2/5/2023 08:50:23,27.56,27.56,2/5/2023 08:45:17,2/5/2023 08:45:16,28.47,28.47,28.47,28.47,28.49,28.5,0.437,0.436,0.436,0.437,0.406,0.406,0
05FEB2023:09:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.8,30.46,30.47,30.62,30.72,2/5/2023 09:10:28,2/5/2023 09:10:27,2/5/2023 09:07:13,2/5/2023 09:07:13,30.62,30.57,2/5/2023 09:12:54,2/5/2023 09:12:54,27.81,27.83,29.28,29.31,2/5/2023 09:00:22,2/5/2023 09:00:22,2/5/2023 09:00:38,2/5/2023 09:00:33,28.67,28.62,2/5/2023 09:00:23,2/5/2023 09:00:23,29.31,29.32,29.99,30.09,29.71,29.66,0.5400,0.5340,0.2960,0.2980,0.4460,0.4460,262,467,05FEB2023:09:02:01,23.7,2/5/2023 09:13:03,9.7,4,17.0300,5460,2/5/2023 09:02:08,5190,2/5/2023 09:12:26,5297,14.2,30.34,30.33,30.34,30.34,2/5/2023 09:10:39,2/5/2023 09:10:39,2/5/2023 09:10:39,2/5/2023 09:10:39,30.39,30.39,2/5/2023 09:10:54,2/5/2023 09:10:54,28.87,28.87,28.87,28.86,2/5/2023 09:00:35,2/5/2023 09:00:34,2/5/2023 09:00:34,2/5/2023 09:00:34,28.74,28.74,2/5/2023 09:00:46,2/5/2023 09:00:45,29.67,29.67,29.67,29.67,29.67,29.67,0.34,0.34,0.34,0.34,0.432,0.431,0
05FEB2023:09:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.4,29.04,29.03,29.38,29.46,2/5/2023 09:15:01,2/5/2023 09:28:43,2/5/2023 09:15:01,2/5/2023 09:15:01,29.35,29.30,2/5/2023 09:15:01,2/5/2023 09:15:01,26.87,26.86,27.47,27.55,2/5/2023 09:20:42,2/5/2023 09:20:42,2/5/2023 09:19:45,2/5/2023 09:19:45,27.48,27.43,2/5/2023 09:20:52,2/5/2023 09:20:52,28.06,28.07,28.41,28.51,28.46,28.41,0.4420,0.4430,0.4510,0.4530,0.4100,0.4100,220,288,05FEB2023:09:30:00,20.4,2/5/2023 09:19:01,11.4,12,19.0700,5460,2/5/2023 09:26:56,5190,2/5/2023 09:15:01,5331,14.2,29.26,29.26,29.26,29.26,2/5/2023 09:15:01,2/5/2023 09:15:01,2/5/2023 09:15:01,2/5/2023 09:15:01,29.41,29.41,2/5/2023 09:15:01,2/5/2023 09:15:01,27.29,27.3,27.29,27.29,2/5/2023 09:20:48,2/5/2023 09:20:48,2/5/2023 09:20:48,2/5/2023 09:20:48,27.55,27.55,2/5/2023 09:21:06,2/5/2023 09:21:05,28.27,28.27,28.27,28.27,28.44,28.44,0.424,0.423,0.423,0.423,0.403,0.403,0
05FEB2023:09:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,29.81,29.84,30.14,30.25,2/5/2023 09:37:21,2/5/2023 09:37:21,2/5/2023 09:37:22,2/5/2023 09:37:22,29.94,29.89,2/5/2023 09:34:55,2/5/2023 09:34:55,28.07,28.07,28.62,28.66,2/5/2023 09:30:35,2/5/2023 09:30:35,2/5/2023 09:30:35,2/5/2023 09:30:35,28.73,28.68,2/5/2023 09:40:47,2/5/2023 09:40:47,28.99,29.00,29.52,29.62,29.39,29.34,0.3230,0.3270,0.2670,0.2710,0.2450,0.2450,282,376,05FEB2023:09:32:29,23.2,2/5/2023 09:42:21,11.2,9,17.7300,5460,2/5/2023 09:30:11,5340,2/5/2023 09:32:02,5408,14.8,29.82,29.82,29.82,29.82,2/5/2023 09:37:28,2/5/2023 09:37:27,2/5/2023 09:37:27,2/5/2023 09:37:27,29.86,29.86,2/5/2023 09:37:48,2/5/2023 09:37:48,28.65,28.65,28.65,28.65,2/5/2023 09:30:42,2/5/2023 09:30:42,2/5/2023 09:30:42,2/5/2023 09:30:42,28.83,28.83,2/5/2023 09:31:03,2/5/2023 09:31:03,29.28,29.28,29.28,29.28,29.37,29.37,0.228,0.228,0.228,0.229,0.207,0.207,0
05FEB2023:10:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.23,29.25,29.42,29.52,2/5/2023 09:53:19,2/5/2023 09:53:19,2/5/2023 09:49:09,2/5/2023 09:49:09,29.40,29.35,2/5/2023 09:49:07,2/5/2023 09:49:07,27.88,27.87,28.49,28.57,2/5/2023 09:53:56,2/5/2023 09:53:56,2/5/2023 09:50:12,2/5/2023 09:50:12,28.51,28.46,2/5/2023 09:48:13,2/5/2023 09:48:13,28.69,28.70,29.04,29.14,29.07,29.02,0.2780,0.2830,0.1830,0.1870,0.2120,0.2120,223,279,05FEB2023:09:45:28,25.9,2/5/2023 09:46:43,11.9,12,16.8200,5490,2/5/2023 09:46:43,5370,2/5/2023 09:45:05,5405,14.8,29.23,29.23,29.23,29.24,2/5/2023 09:49:12,2/5/2023 09:49:12,2/5/2023 09:49:12,2/5/2023 09:49:12,29.3,29.3,2/5/2023 09:53:45,2/5/2023 09:53:44,28.4,28.41,28.4,28.4,2/5/2023 09:47:14,2/5/2023 09:47:13,2/5/2023 09:47:13,2/5/2023 09:47:13,28.69,28.69,2/5/2023 09:45:56,2/5/2023 09:45:56,28.9,28.89,28.89,28.89,29.05,29.05,0.171,0.171,0.171,0.172,0.157,0.157,0
05FEB2023:10:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.9,29.25,29.27,29.46,29.55,2/5/2023 10:03:22,2/5/2023 10:03:22,2/5/2023 10:01:05,2/5/2023 10:01:05,29.46,29.41,2/5/2023 10:03:23,2/5/2023 10:03:23,27.09,27.07,27.79,27.86,2/5/2023 10:14:54,2/5/2023 10:14:54,2/5/2023 10:14:54,2/5/2023 10:13:15,27.89,27.84,2/5/2023 10:13:22,2/5/2023 10:13:22,28.45,28.46,28.73,28.83,28.81,28.76,0.3960,0.3980,0.3680,0.3680,0.3500,0.3500,231,269,05FEB2023:10:03:23,28.3,2/5/2023 10:09:45,14.4,14,18.3400,5460,2/5/2023 10:01:21,5340,2/5/2023 10:02:40,5395,14.7,29.22,29.22,29.22,29.22,2/5/2023 10:04:22,2/5/2023 10:04:22,2/5/2023 10:04:22,2/5/2023 10:04:21,29.31,29.31,2/5/2023 10:03:50,2/5/2023 10:03:49,27.72,27.72,27.72,27.71,2/5/2023 10:13:22,2/5/2023 10:13:21,2/5/2023 10:13:21,2/5/2023 10:13:21,28.03,28.03,2/5/2023 10:13:37,2/5/2023 10:13:37,28.62,28.62,28.62,28.62,28.8,28.8,0.344,0.344,0.344,0.344,0.321,0.321,0
05FEB2023:10:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.3,28.21,28.23,28.79,28.88,2/5/2023 10:15:04,2/5/2023 10:15:04,2/5/2023 10:20:22,2/5/2023 10:20:22,28.49,28.44,2/5/2023 10:20:29,2/5/2023 10:20:29,26.89,26.90,27.03,27.11,2/5/2023 10:29:55,2/5/2023 10:29:55,2/5/2023 10:29:55,2/5/2023 10:29:55,27.30,27.25,2/5/2023 10:29:50,2/5/2023 10:29:50,27.50,27.53,27.95,28.04,27.90,27.85,0.2710,0.2760,0.3880,0.3920,0.2680,0.2680,382,530,05FEB2023:10:20:43,27.9,2/5/2023 10:24:06,16.1,13,17.2200,5430,2/5/2023 10:15:36,5340,2/5/2023 10:18:03,5388,14.8,28.32,28.32,28.32,28.32,2/5/2023 10:20:30,2/5/2023 10:20:29,2/5/2023 10:20:29,2/5/2023 10:20:29,28.36,28.35,2/5/2023 10:15:01,2/5/2023 10:15:01,27.1,27.1,27.09,27.09,2/5/2023 10:30:00,2/5/2023 10:30:00,2/5/2023 10:30:00,2/5/2023 10:30:00,27.4,27.4,2/5/2023 10:30:00,2/5/2023 10:30:00,27.76,27.76,27.76,27.76,27.89,27.89,0.3,0.3,0.301,0.301,0.254,0.254,0
05FEB2023:10:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.8,27.19,27.18,27.62,27.71,2/5/2023 10:30:31,2/5/2023 10:30:31,2/5/2023 10:41:54,2/5/2023 10:44:58,27.45,27.40,2/5/2023 10:30:06,2/5/2023 10:30:06,26.34,26.37,26.61,26.72,2/5/2023 10:43:01,2/5/2023 10:35:26,2/5/2023 10:33:58,2/5/2023 10:32:40,26.77,26.72,2/5/2023 10:43:14,2/5/2023 10:43:14,26.65,26.67,27.16,27.25,27.06,27.01,0.1530,0.1470,0.2150,0.2100,0.1460,0.1460,414,704,05FEB2023:10:41:02,24.6,2/5/2023 10:40:38,14.1,11,19.6500,5460,2/5/2023 10:37:29,5340,2/5/2023 10:30:20,5393,14.7,27.22,27.22,27.22,27.22,2/5/2023 10:30:42,2/5/2023 10:30:41,2/5/2023 10:30:41,2/5/2023 10:30:41,27.4,27.39,2/5/2023 10:30:01,2/5/2023 10:30:01,26.64,26.64,26.64,26.63,2/5/2023 10:34:03,2/5/2023 10:34:03,2/5/2023 10:34:02,2/5/2023 10:34:02,26.87,26.87,2/5/2023 10:34:05,2/5/2023 10:34:04,26.93,26.93,26.93,26.93,27.04,27.04,0.121,0.121,0.121,0.121,0.134,0.134,0
05FEB2023:11:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.5,26.85,26.86,27.63,27.73,2/5/2023 10:45:56,2/5/2023 10:45:56,2/5/2023 10:45:28,2/5/2023 10:45:28,27.07,27.02,2/5/2023 10:45:57,2/5/2023 10:45:57,26.07,26.08,26.37,26.44,2/5/2023 11:00:00,2/5/2023 11:00:00,2/5/2023 11:00:00,2/5/2023 11:00:00,26.47,26.42,2/5/2023 10:59:55,2/5/2023 10:59:55,26.46,26.46,26.96,27.06,26.85,26.80,0.1380,0.1370,0.2280,0.2310,0.1310,0.1310,284,428,05FEB2023:10:45:01,18.0,2/5/2023 10:45:53,11.2,10,19.2100,5430,2/5/2023 10:45:05,5370,2/5/2023 10:45:03,5408,14.8,27.12,27.12,27.12,27.13,2/5/2023 10:46:03,2/5/2023 10:46:03,2/5/2023 10:46:03,2/5/2023 10:46:02,27.04,27.04,2/5/2023 10:45:10,2/5/2023 10:45:09,26.4,26.39,26.39,26.38,2/5/2023 11:00:00,2/5/2023 11:00:00,2/5/2023 11:00:00,2/5/2023 11:00:00,26.56,26.56,2/5/2023 11:00:00,2/5/2023 11:00:00,26.74,26.74,26.74,26.74,26.84,26.84,0.151,0.151,0.151,0.151,0.096,0.097,0
05FEB2023:11:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.4,26.10,26.11,26.65,26.75,2/5/2023 11:00:08,2/5/2023 11:00:08,2/5/2023 11:00:12,2/5/2023 11:00:12,26.54,26.49,2/5/2023 11:00:14,2/5/2023 11:00:14,25.01,25.00,25.25,25.36,2/5/2023 11:10:56,2/5/2023 11:10:24,2/5/2023 11:13:03,2/5/2023 11:13:03,25.36,25.31,2/5/2023 11:10:53,2/5/2023 11:10:53,25.43,25.45,25.98,26.07,25.85,25.80,0.3090,0.3110,0.3470,0.3480,0.3040,0.3040,372,454,05FEB2023:11:07:44,23.0,2/5/2023 11:03:50,12.9,7,19.0700,5460,2/5/2023 11:06:31,5340,2/5/2023 11:03:42,5400,14.8,26.37,26.37,26.36,26.36,2/5/2023 11:00:01,2/5/2023 11:00:01,2/5/2023 11:00:01,2/5/2023 11:00:01,26.55,26.55,2/5/2023 11:00:01,2/5/2023 11:00:01,25.28,25.28,25.28,25.28,2/5/2023 11:13:11,2/5/2023 11:13:11,2/5/2023 11:13:10,2/5/2023 11:13:10,25.47,25.47,2/5/2023 11:11:03,2/5/2023 11:11:02,25.74,25.74,25.74,25.74,25.84,25.84,0.31,0.31,0.31,0.31,0.309,0.309,0
05FEB2023:11:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.9,25.11,25.11,25.70,25.79,2/5/2023 11:16:13,2/5/2023 11:16:14,2/5/2023 11:16:11,2/5/2023 11:16:06,25.59,25.54,2/5/2023 11:15:10,2/5/2023 11:15:10,24.51,24.50,24.70,24.79,2/5/2023 11:24:48,2/5/2023 11:24:48,2/5/2023 11:21:35,2/5/2023 11:21:36,24.85,24.80,2/5/2023 11:26:25,2/5/2023 11:26:25,24.77,24.77,25.21,25.30,25.18,25.13,0.1400,0.1440,0.2050,0.2070,0.1310,0.1310,274,447,05FEB2023:11:24:00,20.2,2/5/2023 11:16:57,11.7,11,17.2700,5460,2/5/2023 11:26:59,5370,2/5/2023 11:15:01,5403,14.8,25.41,25.41,25.4,25.4,2/5/2023 11:15:01,2/5/2023 11:15:01,2/5/2023 11:15:01,2/5/2023 11:15:01,25.5,25.5,2/5/2023 11:15:01,2/5/2023 11:15:01,24.75,24.75,24.75,24.75,2/5/2023 11:21:43,2/5/2023 11:21:43,2/5/2023 11:21:42,2/5/2023 11:21:42,24.97,24.97,2/5/2023 11:26:55,2/5/2023 11:26:54,25.01,25.01,25.01,25.01,25.16,25.16,0.156,0.156,0.155,0.155,0.127,0.127,0
05FEB2023:11:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.5,24.67,24.68,25.64,25.72,2/5/2023 11:30:12,2/5/2023 11:30:14,2/5/2023 11:44:22,2/5/2023 11:44:22,25.21,25.16,2/5/2023 11:30:28,2/5/2023 11:30:28,24.15,24.15,24.56,24.64,2/5/2023 11:37:46,2/5/2023 11:37:46,2/5/2023 11:41:52,2/5/2023 11:41:52,24.54,24.49,2/5/2023 11:37:10,2/5/2023 11:37:10,24.39,24.40,25.01,25.10,24.82,24.77,0.1350,0.1310,0.2130,0.2090,0.1480,0.1480,359,649,05FEB2023:11:44:13,17.8,2/5/2023 11:41:13,11.4,9,17.4700,5430,2/5/2023 11:30:01,5370,2/5/2023 11:30:19,5405,14.8,25,25,25,25,2/5/2023 11:30:18,2/5/2023 11:30:18,2/5/2023 11:30:18,2/5/2023 11:30:17,25.12,25.12,2/5/2023 11:30:01,2/5/2023 11:30:01,24.48,24.48,24.48,24.48,2/5/2023 11:39:05,2/5/2023 11:39:05,2/5/2023 11:39:05,2/5/2023 11:39:05,24.53,24.53,2/5/2023 11:38:00,2/5/2023 11:37:59,24.73,24.73,24.73,24.73,24.8,24.8,0.131,0.131,0.131,0.131,0.143,0.142,0
05FEB2023:12:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.9,24.53,24.57,25.84,25.95,2/5/2023 11:49:45,2/5/2023 11:49:45,2/5/2023 11:50:38,2/5/2023 11:50:38,25.06,25.01,2/5/2023 11:50:38,2/5/2023 11:50:38,23.39,23.40,23.89,23.99,2/5/2023 11:59:59,2/5/2023 11:59:58,2/5/2023 11:59:56,2/5/2023 11:59:56,23.95,23.90,2/5/2023 11:59:52,2/5/2023 11:59:52,24.12,24.13,24.99,25.08,24.56,24.52,0.2510,0.2570,0.5030,0.4950,0.3040,0.3040,411,695,05FEB2023:11:48:47,20.2,2/5/2023 11:59:53,11.8,5,14.8200,5430,2/5/2023 11:45:17,5370,2/5/2023 11:45:03,5403,14.8,25.13,25.13,25.13,25.13,2/5/2023 11:50:42,2/5/2023 11:50:42,2/5/2023 11:50:41,2/5/2023 11:50:40,24.94,24.94,2/5/2023 11:50:46,2/5/2023 11:50:45,23.77,23.77,23.77,23.76,2/5/2023 12:00:00,2/5/2023 12:00:00,2/5/2023 12:00:00,2/5/2023 12:00:00,23.93,23.93,2/5/2023 12:00:00,2/5/2023 12:00:00,24.59,24.59,24.59,24.59,24.55,24.55,0.357,0.357,0.358,0.358,0.289,0.289,0
05FEB2023:12:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.5,23.75,23.80,24.53,24.61,2/5/2023 12:10:33,2/5/2023 12:10:33,2/5/2023 12:12:01,2/5/2023 12:12:00,24.24,24.19,2/5/2023 12:10:45,2/5/2023 12:10:45,23.05,23.06,23.41,23.49,2/5/2023 12:14:47,2/5/2023 12:14:47,2/5/2023 12:07:55,2/5/2023 12:07:55,23.49,23.44,2/5/2023 12:14:47,2/5/2023 12:14:47,23.40,23.41,24.06,24.14,23.84,23.79,0.1330,0.1280,0.1980,0.1960,0.1240,0.1240,364,520,05FEB2023:12:11:05,19.3,2/5/2023 12:14:10,12.3,9,14.3400,5430,2/5/2023 12:00:10,5220,2/5/2023 12:08:12,5344,14.4,24.04,24.03,24.04,24.04,2/5/2023 12:10:48,2/5/2023 12:10:47,2/5/2023 12:10:47,2/5/2023 12:10:47,24.01,24.01,2/5/2023 12:10:51,2/5/2023 12:10:50,23.43,23.43,23.43,23.42,2/5/2023 12:08:28,2/5/2023 12:08:28,2/5/2023 12:08:28,2/5/2023 12:08:27,23.61,23.61,2/5/2023 12:08:39,2/5/2023 12:08:39,23.76,23.76,23.76,23.76,23.83,23.82,0.126,0.126,0.126,0.126,0.104,0.104,0
05FEB2023:12:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.7,23.37,23.38,24.07,24.17,2/5/2023 12:15:21,2/5/2023 12:15:21,2/5/2023 12:15:24,2/5/2023 12:15:23,23.79,23.74,2/5/2023 12:15:26,2/5/2023 12:15:26,22.35,22.35,22.65,22.79,2/5/2023 12:29:38,2/5/2023 12:29:38,2/5/2023 12:29:28,2/5/2023 12:29:29,22.74,22.69,2/5/2023 12:29:52,2/5/2023 12:29:52,22.75,22.75,23.29,23.38,23.13,23.08,0.2340,0.2390,0.3020,0.2930,0.2570,0.2570,288,407,05FEB2023:12:16:02,18.9,2/5/2023 12:22:05,12.0,3,16.3600,5310,2/5/2023 12:15:04,5220,2/5/2023 12:17:52,5280,14.4,23.67,23.67,23.67,23.67,2/5/2023 12:15:33,2/5/2023 12:15:32,2/5/2023 12:15:32,2/5/2023 12:15:32,23.63,23.64,2/5/2023 12:15:35,2/5/2023 12:15:34,22.61,22.61,22.61,22.61,2/5/2023 12:29:42,2/5/2023 12:29:42,2/5/2023 12:29:41,2/5/2023 12:29:41,22.75,22.75,2/5/2023 12:30:00,2/5/2023 12:30:00,23.05,23.05,23.05,23.05,23.12,23.12,0.256,0.256,0.256,0.256,0.252,0.252,0
05FEB2023:12:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.59,22.60,23.37,23.44,2/5/2023 12:30:46,2/5/2023 12:30:47,2/5/2023 12:44:48,2/5/2023 12:44:48,22.97,22.92,2/5/2023 12:44:29,2/5/2023 12:44:29,22.13,22.13,22.53,22.66,2/5/2023 12:39:48,2/5/2023 12:39:48,2/5/2023 12:34:55,2/5/2023 12:34:55,22.52,22.47,2/5/2023 12:39:51,2/5/2023 12:39:51,22.41,22.41,22.95,23.04,22.78,22.73,0.0920,0.0940,0.1490,0.1440,0.0790,0.0790,276,397,05FEB2023:12:35:36,20.2,2/5/2023 12:43:04,10.9,5,15.2100,5340,2/5/2023 12:36:26,5250,2/5/2023 12:30:02,5286,14.4,22.96,22.96,22.96,22.96,2/5/2023 12:44:51,2/5/2023 12:44:51,2/5/2023 12:44:51,2/5/2023 12:44:50,22.86,22.86,2/5/2023 12:33:40,2/5/2023 12:33:39,22.49,22.49,22.49,22.49,2/5/2023 12:35:06,2/5/2023 12:35:06,2/5/2023 12:35:06,2/5/2023 12:35:06,22.54,22.54,2/5/2023 12:40:19,2/5/2023 12:40:18,22.7,22.7,22.7,22.7,22.75,22.75,0.091,0.091,0.091,0.091,0.057,0.057,0
05FEB2023:13:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.47,22.50,23.31,23.40,2/5/2023 12:45:02,2/5/2023 12:45:02,2/5/2023 12:50:14,2/5/2023 12:55:38,22.89,22.84,2/5/2023 12:45:18,2/5/2023 12:45:18,21.93,21.92,22.22,22.36,2/5/2023 13:00:00,2/5/2023 12:59:59,2/5/2023 13:00:00,2/5/2023 13:00:00,22.30,22.25,2/5/2023 12:59:45,2/5/2023 12:59:45,22.25,22.25,22.91,23.01,22.68,22.63,0.0830,0.0870,0.2010,0.1980,0.0990,0.0980,301,457,05FEB2023:12:48:36,19.1,2/5/2023 12:51:30,10.2,7,16.8200,5340,2/5/2023 12:52:49,5190,2/5/2023 12:59:19,5281,14.1,22.9,22.89,22.89,22.89,2/5/2023 12:45:01,2/5/2023 12:45:01,2/5/2023 12:45:01,2/5/2023 12:45:01,22.85,22.85,2/5/2023 12:45:05,2/5/2023 12:45:04,22.24,22.24,22.24,22.24,2/5/2023 12:59:50,2/5/2023 12:59:50,2/5/2023 13:00:00,2/5/2023 13:00:00,22.41,22.4,2/5/2023 13:00:00,2/5/2023 13:00:00,22.61,22.61,22.61,22.61,22.66,22.66,0.113,0.113,0.113,0.113,0.078,0.078,0
05FEB2023:13:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.2,23.11,23.14,23.86,23.96,2/5/2023 13:14:47,2/5/2023 13:14:47,2/5/2023 13:12:47,2/5/2023 13:12:47,23.49,23.44,2/5/2023 13:14:51,2/5/2023 13:14:51,21.96,21.96,21.89,22.02,2/5/2023 13:00:01,2/5/2023 13:00:01,2/5/2023 13:00:25,2/5/2023 13:00:26,22.29,22.25,2/5/2023 13:00:45,2/5/2023 13:00:45,22.28,22.29,22.90,23.00,22.69,22.64,0.2090,0.2270,0.4920,0.4860,0.2520,0.2520,303,427,05FEB2023:13:11:44,19.1,2/5/2023 13:04:56,10.8,360,17.6300,5340,2/5/2023 13:12:12,5160,2/5/2023 13:00:07,5254,14.1,23.34,23.34,23.34,23.34,2/5/2023 13:14:51,2/5/2023 13:14:51,2/5/2023 13:14:50,2/5/2023 13:14:50,23.33,23.33,2/5/2023 13:15:00,2/5/2023 13:15:00,22.01,22.01,22.01,22.01,2/5/2023 13:00:32,2/5/2023 13:00:32,2/5/2023 13:00:31,2/5/2023 13:00:31,22.3,22.3,2/5/2023 13:00:35,2/5/2023 13:00:35,22.61,22.61,22.61,22.61,22.65,22.65,0.325,0.325,0.325,0.325,0.231,0.232,0
05FEB2023:13:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.20,23.19,23.89,23.98,2/5/2023 13:17:16,2/5/2023 13:17:16,2/5/2023 13:17:31,2/5/2023 13:17:31,23.63,23.58,2/5/2023 13:17:02,2/5/2023 13:17:02,22.79,22.80,23.11,23.20,2/5/2023 13:21:04,2/5/2023 13:21:04,2/5/2023 13:25:56,2/5/2023 13:29:17,23.18,23.13,2/5/2023 13:27:49,2/5/2023 13:27:49,22.99,22.99,23.42,23.52,23.35,23.30,0.0780,0.0830,0.1760,0.1730,0.1160,0.1160,209,301,05FEB2023:13:15:18,20.4,2/5/2023 13:24:38,10.3,0,16.4600,5250,2/5/2023 13:15:01,5070,2/5/2023 13:26:12,5156,13.8,23.51,23.51,23.51,23.51,2/5/2023 13:17:34,2/5/2023 13:17:34,2/5/2023 13:17:34,2/5/2023 13:17:33,23.53,23.53,2/5/2023 13:17:25,2/5/2023 13:17:25,23.06,23.06,23.06,23.06,2/5/2023 13:29:28,2/5/2023 13:29:28,2/5/2023 13:29:28,2/5/2023 13:29:27,23.19,23.19,2/5/2023 13:27:10,2/5/2023 13:27:09,23.23,23.23,23.23,23.23,23.33,23.33,0.107,0.107,0.107,0.107,0.099,0.099,0
05FEB2023:13:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.05,23.03,23.76,23.86,2/5/2023 13:30:47,2/5/2023 13:30:49,2/5/2023 13:39:43,2/5/2023 13:39:43,23.48,23.44,2/5/2023 13:37:38,2/5/2023 13:37:38,22.71,22.69,22.86,22.96,2/5/2023 13:44:02,2/5/2023 13:44:02,2/5/2023 13:43:19,2/5/2023 13:43:21,23.04,22.99,2/5/2023 13:44:06,2/5/2023 13:44:06,22.88,22.88,23.26,23.36,23.27,23.22,0.0680,0.0700,0.1940,0.1840,0.0880,0.0880,253,318,05FEB2023:13:37:42,21.5,2/5/2023 13:41:42,11.2,356,17.1300,5130,2/5/2023 13:30:01,5010,2/5/2023 13:41:12,5071,13.6,23.36,23.36,23.36,23.36,2/5/2023 13:39:46,2/5/2023 13:39:46,2/5/2023 13:39:45,2/5/2023 13:39:45,23.39,23.39,2/5/2023 13:40:11,2/5/2023 13:40:10,22.86,22.86,22.87,22.86,2/5/2023 13:43:29,2/5/2023 13:43:29,2/5/2023 13:43:29,2/5/2023 13:43:28,23.09,23.09,2/5/2023 13:44:54,2/5/2023 13:44:53,23.1,23.1,23.1,23.1,23.25,23.25,0.111,0.111,0.111,0.111,0.069,0.069,0
05FEB2023:14:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.8,22.86,22.85,23.31,23.39,2/5/2023 13:47:50,2/5/2023 13:47:49,2/5/2023 13:56:06,2/5/2023 13:56:06,23.26,23.21,2/5/2023 13:45:16,2/5/2023 13:45:16,22.55,22.55,22.66,22.78,2/5/2023 13:50:24,2/5/2023 13:50:24,2/5/2023 13:50:42,2/5/2023 13:50:39,22.81,22.76,2/5/2023 13:55:35,2/5/2023 13:55:35,22.68,22.68,22.98,23.09,23.03,22.98,0.0690,0.0680,0.1530,0.1480,0.1070,0.1070,229,265,05FEB2023:13:57:23,21.3,2/5/2023 13:50:25,10.1,354,20.9500,5070,2/5/2023 13:45:01,4950,2/5/2023 13:51:33,5011,13.4,23.05,23.05,23.05,23.05,2/5/2023 13:47:52,2/5/2023 13:47:52,2/5/2023 13:47:52,2/5/2023 13:47:51,23.14,23.15,2/5/2023 13:48:08,2/5/2023 13:48:08,22.68,22.68,22.68,22.68,2/5/2023 13:50:47,2/5/2023 13:50:47,2/5/2023 13:50:46,2/5/2023 13:50:46,22.86,22.86,2/5/2023 13:51:31,2/5/2023 13:51:30,22.86,22.86,22.86,22.86,23.01,23.01,0.086,0.085,0.085,0.086,0.092,0.092,0
05FEB2023:14:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.8,22.87,22.89,23.74,23.84,2/5/2023 14:01:27,2/5/2023 14:01:27,2/5/2023 14:13:21,2/5/2023 14:13:21,23.32,23.28,2/5/2023 14:01:42,2/5/2023 14:01:42,22.51,22.50,22.69,22.81,2/5/2023 14:05:02,2/5/2023 14:05:05,2/5/2023 14:04:26,2/5/2023 14:04:27,22.80,22.75,2/5/2023 14:07:11,2/5/2023 14:07:11,22.70,22.70,23.21,23.30,23.07,23.02,0.0660,0.0630,0.2360,0.2330,0.1090,0.1090,239,329,05FEB2023:14:14:30,18.6,2/5/2023 14:02:01,8.0,1,20.7300,5040,2/5/2023 14:01:26,4920,2/5/2023 14:02:02,4971,13.3,23.29,23.29,23.29,23.29,2/5/2023 14:14:26,2/5/2023 14:14:26,2/5/2023 14:14:26,2/5/2023 14:14:25,23.21,23.21,2/5/2023 14:14:34,2/5/2023 14:14:33,22.71,22.71,22.71,22.71,2/5/2023 14:05:02,2/5/2023 14:05:02,2/5/2023 14:05:01,2/5/2023 14:05:01,22.84,22.84,2/5/2023 14:06:50,2/5/2023 14:06:50,22.97,22.97,22.97,22.97,23.04,23.04,0.128,0.128,0.128,0.128,0.096,0.096,0
05FEB2023:14:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.5,22.85,22.90,23.72,23.82,2/5/2023 14:15:08,2/5/2023 14:17:10,2/5/2023 14:16:17,2/5/2023 14:16:15,23.39,23.34,2/5/2023 14:15:03,2/5/2023 14:15:03,22.23,22.24,22.33,22.46,2/5/2023 14:29:34,2/5/2023 14:29:35,2/5/2023 14:29:42,2/5/2023 14:29:42,22.58,22.53,2/5/2023 14:29:42,2/5/2023 14:29:42,22.51,22.52,23.02,23.12,22.89,22.84,0.1490,0.1560,0.2690,0.2690,0.1630,0.1630,230,323,05FEB2023:14:15:01,18.0,2/5/2023 14:16:39,6.6,2,37.1900,4980,2/5/2023 14:15:12,4860,2/5/2023 14:27:59,4937,13.2,23.26,23.26,23.26,23.26,2/5/2023 14:15:03,2/5/2023 14:15:03,2/5/2023 14:15:03,2/5/2023 14:15:02,23.22,23.22,2/5/2023 14:15:20,2/5/2023 14:15:19,22.37,22.37,22.37,22.37,2/5/2023 14:29:48,2/5/2023 14:29:48,2/5/2023 14:29:47,2/5/2023 14:29:47,22.63,22.63,2/5/2023 14:30:00,2/5/2023 14:30:00,22.8,22.8,22.8,22.8,22.87,22.87,0.183,0.183,0.183,0.183,0.159,0.159,0
05FEB2023:14:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.35,22.34,22.78,22.87,2/5/2023 14:30:05,2/5/2023 14:30:01,2/5/2023 14:31:52,2/5/2023 14:31:53,22.80,22.75,2/5/2023 14:30:04,2/5/2023 14:30:04,21.95,21.98,22.07,22.16,2/5/2023 14:41:30,2/5/2023 14:44:21,2/5/2023 14:42:08,2/5/2023 14:38:21,22.29,22.24,2/5/2023 14:38:07,2/5/2023 14:38:07,22.12,22.12,22.44,22.53,22.47,22.42,0.0970,0.0920,0.1670,0.1600,0.1090,0.1090,140,166,05FEB2023:14:42:54,19.5,2/5/2023 14:30:13,5.8,0,25.8000,4950,2/5/2023 14:31:58,4860,2/5/2023 14:30:03,4899,13.1,22.52,22.52,22.52,22.52,2/5/2023 14:31:58,2/5/2023 14:31:58,2/5/2023 14:31:58,2/5/2023 14:31:57,22.65,22.65,2/5/2023 14:30:12,2/5/2023 14:30:11,22.07,22.07,22.07,22.07,2/5/2023 14:41:35,2/5/2023 14:41:35,2/5/2023 14:41:35,2/5/2023 14:41:35,22.27,22.27,2/5/2023 14:38:41,2/5/2023 14:38:40,22.3,22.3,22.3,22.3,22.45,22.45,0.115,0.115,0.115,0.115,0.095,0.095,0
05FEB2023:15:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.19,22.18,22.70,22.78,2/5/2023 14:58:23,2/5/2023 14:58:22,2/5/2023 14:47:29,2/5/2023 14:47:30,22.59,22.54,2/5/2023 14:47:04,2/5/2023 14:47:04,21.89,21.89,22.04,22.14,2/5/2023 14:52:36,2/5/2023 14:52:37,2/5/2023 14:57:38,2/5/2023 14:53:01,22.08,22.03,2/5/2023 14:52:33,2/5/2023 14:52:33,22.02,22.01,22.31,22.40,22.37,22.32,0.0500,0.0480,0.1470,0.1390,0.0750,0.0750,142,169,05FEB2023:15:00:00,12.9,2/5/2023 14:59:38,6.3,359,29.8900,4920,2/5/2023 14:45:11,4830,2/5/2023 14:49:38,4880,13.0,22.39,22.39,22.39,22.39,2/5/2023 14:47:34,2/5/2023 14:47:34,2/5/2023 14:47:33,2/5/2023 14:47:33,22.46,22.46,2/5/2023 14:47:28,2/5/2023 14:47:28,22.02,22.02,22.02,22.02,2/5/2023 14:57:50,2/5/2023 14:57:50,2/5/2023 14:57:50,2/5/2023 14:57:49,22.22,22.22,2/5/2023 14:52:54,2/5/2023 14:52:54,22.19,22.19,22.19,22.19,22.34,22.34,0.082,0.082,0.082,0.082,0.051,0.052,0
05FEB2023:15:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.28,22.28,22.87,22.96,2/5/2023 15:11:40,2/5/2023 15:09:13,2/5/2023 15:15:00,2/5/2023 15:15:00,22.66,22.62,2/5/2023 15:14:10,2/5/2023 15:14:10,21.96,21.98,22.12,22.24,2/5/2023 15:00:36,2/5/2023 15:00:37,2/5/2023 15:02:49,2/5/2023 15:09:45,22.29,22.24,2/5/2023 15:00:39,2/5/2023 15:00:39,22.16,22.15,22.43,22.52,22.52,22.47,0.0610,0.0550,0.1630,0.1590,0.0570,0.0570,158,185,05FEB2023:15:15:00,12.9,2/5/2023 15:01:17,6.6,16,26.4000,4890,2/5/2023 15:00:01,4830,2/5/2023 15:00:47,4870,13.0,22.55,22.55,22.55,22.55,2/5/2023 15:15:00,2/5/2023 15:15:00,2/5/2023 15:15:00,2/5/2023 15:15:00,22.61,22.61,2/5/2023 15:14:57,2/5/2023 15:14:57,22.11,22.11,22.11,22.11,2/5/2023 15:02:56,2/5/2023 15:02:56,2/5/2023 15:02:55,2/5/2023 15:02:55,22.38,22.38,2/5/2023 15:00:54,2/5/2023 15:00:53,22.31,22.31,22.31,22.31,22.49,22.49,0.085,0.085,0.085,0.085,0.037,0.037,0
05FEB2023:15:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.35,22.35,23.14,23.22,2/5/2023 15:17:36,2/5/2023 15:17:35,2/5/2023 15:24:38,2/5/2023 15:16:03,22.81,22.76,2/5/2023 15:16:31,2/5/2023 15:16:31,21.99,21.98,22.00,22.09,2/5/2023 15:28:08,2/5/2023 15:28:08,2/5/2023 15:29:52,2/5/2023 15:29:51,22.28,22.23,2/5/2023 15:28:11,2/5/2023 15:28:11,22.20,22.20,22.74,22.83,22.59,22.54,0.0770,0.0810,0.2500,0.2530,0.1150,0.1150,185,205,05FEB2023:15:19:34,16.0,2/5/2023 15:28:22,7.0,12,16.8900,4890,2/5/2023 15:15:03,4800,2/5/2023 15:28:16,4865,13.0,22.71,22.71,22.71,22.71,2/5/2023 15:16:16,2/5/2023 15:16:16,2/5/2023 15:16:15,2/5/2023 15:16:15,22.71,22.71,2/5/2023 15:19:02,2/5/2023 15:17:55,22.06,22.05,22.05,22.05,2/5/2023 15:30:00,2/5/2023 15:30:00,2/5/2023 15:30:00,2/5/2023 15:30:00,22.36,22.36,2/5/2023 15:28:27,2/5/2023 15:28:26,22.5,22.5,22.5,22.5,22.57,22.57,0.138,0.138,0.138,0.139,0.099,0.099,0
05FEB2023:15:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.06,22.05,22.43,22.52,2/5/2023 15:30:47,2/5/2023 15:30:50,2/5/2023 15:42:03,2/5/2023 15:42:03,22.43,22.38,2/5/2023 15:30:01,2/5/2023 15:30:01,21.83,21.81,22.01,22.10,2/5/2023 15:41:52,2/5/2023 15:42:05,2/5/2023 15:34:45,2/5/2023 15:40:04,22.06,22.01,2/5/2023 15:34:04,2/5/2023 15:34:04,21.93,21.91,22.25,22.34,22.22,22.17,0.0530,0.0520,0.1010,0.0990,0.0900,0.0900,157,186,05FEB2023:15:44:52,16.4,2/5/2023 15:33:14,7.9,10,16.4800,4890,2/5/2023 15:30:05,4800,2/5/2023 15:32:55,4856,13.0,22.2,22.2,22.2,22.2,2/5/2023 15:31:25,2/5/2023 15:31:25,2/5/2023 15:31:25,2/5/2023 15:31:25,22.36,22.36,2/5/2023 15:30:01,2/5/2023 15:30:01,21.99,21.99,21.99,21.99,2/5/2023 15:37:57,2/5/2023 15:37:58,2/5/2023 15:37:57,2/5/2023 15:37:56,22.1,22.1,2/5/2023 15:35:06,2/5/2023 15:35:06,22.11,22.11,22.11,22.11,22.2,22.2,0.047,0.047,0.047,0.047,0.079,0.079,0
05FEB2023:16:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.31,22.30,22.97,23.06,2/5/2023 15:57:23,2/5/2023 15:57:24,2/5/2023 15:54:36,2/5/2023 15:54:32,22.67,22.62,2/5/2023 15:59:06,2/5/2023 15:59:06,21.87,21.86,21.99,22.07,2/5/2023 15:45:06,2/5/2023 15:45:05,2/5/2023 15:46:17,2/5/2023 15:46:17,22.07,22.02,2/5/2023 15:45:14,2/5/2023 15:45:14,22.13,22.12,22.60,22.69,22.49,22.44,0.1090,0.1090,0.1870,0.1890,0.1210,0.1210,197,211,05FEB2023:15:52:16,14.9,2/5/2023 15:55:20,8.1,10,17.3100,4920,2/5/2023 15:47:34,4800,2/5/2023 15:55:20,4856,13.0,22.58,22.58,22.58,22.58,2/5/2023 15:54:41,2/5/2023 15:54:40,2/5/2023 15:54:40,2/5/2023 15:54:39,22.64,22.64,2/5/2023 15:57:47,2/5/2023 15:57:46,21.98,21.98,21.98,21.98,2/5/2023 15:46:31,2/5/2023 15:46:31,2/5/2023 15:46:30,2/5/2023 15:46:30,22.12,22.12,2/5/2023 15:45:21,2/5/2023 15:45:23,22.38,22.38,22.38,22.38,22.46,22.46,0.131,0.131,0.131,0.131,0.119,0.119,0
05FEB2023:16:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.33,22.34,22.67,22.75,2/5/2023 16:02:05,2/5/2023 16:02:05,2/5/2023 16:00:35,2/5/2023 16:00:35,22.67,22.62,2/5/2023 16:02:04,2/5/2023 16:02:04,21.73,21.73,21.84,21.95,2/5/2023 16:13:08,2/5/2023 16:13:08,2/5/2023 16:13:02,2/5/2023 16:13:02,22.07,22.02,2/5/2023 16:14:32,2/5/2023 16:14:32,22.05,22.04,22.25,22.34,22.38,22.33,0.1220,0.1220,0.2000,0.1950,0.1500,0.1500,115,168,05FEB2023:16:00:01,16.9,2/5/2023 16:09:18,8.4,3,20.5600,4890,2/5/2023 16:01:42,4800,2/5/2023 16:00:20,4848,13.0,22.46,22.46,22.46,22.46,2/5/2023 16:00:40,2/5/2023 16:00:40,2/5/2023 16:00:40,2/5/2023 16:00:40,22.6,22.6,2/5/2023 16:02:25,2/5/2023 16:02:24,21.86,21.86,21.86,21.86,2/5/2023 16:13:11,2/5/2023 16:13:11,2/5/2023 16:13:11,2/5/2023 16:13:11,22.12,22.12,2/5/2023 16:12:39,2/5/2023 16:12:38,22.17,22.17,22.17,22.17,22.36,22.36,0.153,0.153,0.153,0.153,0.138,0.138,0
05FEB2023:16:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.03,22.02,22.30,22.40,2/5/2023 16:16:50,2/5/2023 16:16:50,2/5/2023 16:16:54,2/5/2023 16:16:55,22.36,22.32,2/5/2023 16:16:52,2/5/2023 16:16:52,21.46,21.43,21.60,21.69,2/5/2023 16:29:21,2/5/2023 16:29:21,2/5/2023 16:26:49,2/5/2023 16:26:49,21.76,21.71,2/5/2023 16:27:46,2/5/2023 16:27:46,21.72,21.70,21.91,22.00,22.03,21.98,0.1390,0.1410,0.1940,0.1990,0.1290,0.1290,89,114,05FEB2023:16:20:43,18.0,2/5/2023 16:21:29,8.9,7,16.0800,4890,2/5/2023 16:15:14,4800,2/5/2023 16:18:51,4838,12.9,22.17,22.17,22.17,22.17,2/5/2023 16:17:02,2/5/2023 16:17:01,2/5/2023 16:17:01,2/5/2023 16:17:01,22.21,22.21,2/5/2023 16:15:03,2/5/2023 16:15:03,21.62,21.62,21.62,21.62,2/5/2023 16:29:28,2/5/2023 16:29:28,2/5/2023 16:29:28,2/5/2023 16:29:28,21.87,21.87,2/5/2023 16:26:11,2/5/2023 16:26:10,21.84,21.84,21.84,21.84,22.01,22.01,0.164,0.164,0.164,0.164,0.122,0.122,0
05FEB2023:16:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.73,21.71,21.74,21.83,2/5/2023 16:37:09,2/5/2023 16:37:10,2/5/2023 16:37:12,2/5/2023 16:37:11,22.05,22.01,2/5/2023 16:37:16,2/5/2023 16:37:16,21.17,21.15,21.26,21.36,2/5/2023 16:43:01,2/5/2023 16:43:01,2/5/2023 16:43:01,2/5/2023 16:43:01,21.45,21.40,2/5/2023 16:44:52,2/5/2023 16:44:52,21.51,21.49,21.56,21.65,21.79,21.74,0.1290,0.1290,0.1160,0.1160,0.1570,0.1570,62,77,05FEB2023:16:39:36,18.4,2/5/2023 16:36:19,11.4,6,15.0600,4860,2/5/2023 16:30:01,4770,2/5/2023 16:36:16,4820,12.9,21.73,21.73,21.73,21.73,2/5/2023 16:37:20,2/5/2023 16:37:20,2/5/2023 16:37:20,2/5/2023 16:37:19,21.95,21.95,2/5/2023 16:37:35,2/5/2023 16:37:34,21.3,21.3,21.3,21.3,2/5/2023 16:43:10,2/5/2023 16:43:09,2/5/2023 16:43:09,2/5/2023 16:43:09,21.51,21.51,2/5/2023 16:43:46,2/5/2023 16:43:45,21.55,21.55,21.55,21.55,21.77,21.77,0.117,0.117,0.118,0.118,0.145,0.145,0
05FEB2023:17:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.79,21.76,21.74,21.82,2/5/2023 16:48:44,2/5/2023 16:48:44,2/5/2023 16:48:44,2/5/2023 16:48:45,22.12,22.07,2/5/2023 16:48:47,2/5/2023 16:48:47,21.17,21.13,21.21,21.29,2/5/2023 16:55:41,2/5/2023 16:55:42,2/5/2023 16:55:30,2/5/2023 16:55:45,21.38,21.33,2/5/2023 16:55:36,2/5/2023 16:55:36,21.43,21.40,21.41,21.50,21.68,21.63,0.1150,0.1150,0.0980,0.1000,0.1250,0.1250,44,58,05FEB2023:16:45:01,23.0,2/5/2023 16:59:31,13.0,4,14.2800,4860,2/5/2023 16:53:23,4770,2/5/2023 16:45:37,4809,12.8,21.72,21.72,21.72,21.72,2/5/2023 16:48:53,2/5/2023 16:48:52,2/5/2023 16:48:52,2/5/2023 16:48:52,21.91,21.91,2/5/2023 16:49:13,2/5/2023 16:49:13,21.21,21.21,21.21,21.21,2/5/2023 16:55:45,2/5/2023 16:55:45,2/5/2023 16:55:45,2/5/2023 16:55:45,21.49,21.49,2/5/2023 16:56:08,2/5/2023 16:56:08,21.43,21.43,21.43,21.43,21.65,21.65,0.102,0.102,0.102,0.102,0.104,0.104,0
05FEB2023:17:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.63,21.61,21.54,21.64,2/5/2023 17:00:01,2/5/2023 17:00:01,2/5/2023 17:00:01,2/5/2023 17:00:01,21.90,21.85,2/5/2023 17:00:01,2/5/2023 17:00:01,20.94,20.91,20.95,21.03,2/5/2023 17:13:31,2/5/2023 17:13:31,2/5/2023 17:13:30,2/5/2023 17:13:31,21.17,21.12,2/5/2023 17:09:30,2/5/2023 17:09:30,21.21,21.18,21.16,21.25,21.50,21.45,0.1300,0.1310,0.1270,0.1270,0.1280,0.1280,23,32,05FEB2023:17:00:01,18.4,2/5/2023 17:00:23,8.1,15,22.9500,4860,2/5/2023 17:00:53,4770,2/5/2023 17:00:14,4821,12.9,21.61,21.61,21.6,21.61,2/5/2023 17:00:01,2/5/2023 17:00:01,2/5/2023 17:00:01,2/5/2023 17:00:01,21.88,21.88,2/5/2023 17:00:05,2/5/2023 17:00:04,20.98,20.98,20.98,20.98,2/5/2023 17:13:43,2/5/2023 17:13:43,2/5/2023 17:13:43,2/5/2023 17:13:43,21.29,21.29,2/5/2023 17:14:12,2/5/2023 17:14:12,21.2,21.2,21.2,21.2,21.49,21.49,0.131,0.131,0.13,0.13,0.125,0.125,0
05FEB2023:17:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.25,21.21,21.13,21.21,2/5/2023 17:17:25,2/5/2023 17:17:25,2/5/2023 17:17:23,2/5/2023 17:17:24,21.62,21.57,2/5/2023 17:17:34,2/5/2023 17:17:34,20.72,20.69,20.69,20.78,2/5/2023 17:25:40,2/5/2023 17:25:41,2/5/2023 17:25:46,2/5/2023 17:25:46,20.88,20.83,2/5/2023 17:24:41,2/5/2023 17:24:41,20.92,20.89,20.87,20.96,21.20,21.16,0.1100,0.1110,0.1060,0.1060,0.1420,0.1420,17,23,05FEB2023:17:18:01,19.3,2/5/2023 17:17:14,8.2,19,16.6900,4860,2/5/2023 17:15:08,2430,2/5/2023 17:28:04,4499,12.9,21.19,21.19,21.19,21.19,2/5/2023 17:17:36,2/5/2023 17:17:36,2/5/2023 17:17:36,2/5/2023 17:17:36,21.47,21.47,2/5/2023 17:18:03,2/5/2023 17:18:03,20.74,20.74,20.74,20.74,2/5/2023 17:25:51,2/5/2023 17:25:51,2/5/2023 17:25:51,2/5/2023 17:25:51,20.93,20.93,2/5/2023 17:25:28,2/5/2023 17:25:27,20.91,20.91,20.91,20.91,21.18,21.18,0.105,0.105,0.105,0.105,0.129,0.129,0
05FEB2023:17:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.15,21.11,21.04,21.13,2/5/2023 17:42:40,2/5/2023 17:44:51,2/5/2023 17:44:49,2/5/2023 17:44:39,21.48,21.43,2/5/2023 17:42:38,2/5/2023 17:42:38,20.80,20.76,20.74,20.83,2/5/2023 17:32:52,2/5/2023 17:33:05,2/5/2023 17:33:05,2/5/2023 17:33:05,21.03,20.98,2/5/2023 17:33:03,2/5/2023 17:33:03,20.97,20.93,20.88,20.97,21.26,21.21,0.0930,0.0900,0.0690,0.0700,0.0960,0.0960,9,16,05FEB2023:17:35:47,14.0,2/5/2023 17:44:32,8.1,28,21.5400,4860,2/5/2023 17:32:40,2430,2/5/2023 17:30:02,3415,12.9,21.1,21.1,21.1,21.1,2/5/2023 17:44:57,2/5/2023 17:44:57,2/5/2023 17:44:57,2/5/2023 17:44:56,21.39,21.4,2/5/2023 17:45:00,2/5/2023 17:45:00,20.8,20.8,20.8,20.8,2/5/2023 17:33:09,2/5/2023 17:33:09,2/5/2023 17:33:08,2/5/2023 17:33:08,21.11,21.11,2/5/2023 17:33:12,2/5/2023 17:33:11,20.93,20.93,20.93,20.93,21.23,21.23,0.077,0.077,0.077,0.077,0.08,0.08,0
05FEB2023:18:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.56,21.52,21.51,21.61,2/5/2023 17:53:39,2/5/2023 17:53:41,2/5/2023 17:53:24,2/5/2023 17:53:24,21.84,21.80,2/5/2023 17:53:52,2/5/2023 17:53:52,20.99,20.96,20.90,21.00,2/5/2023 17:59:00,2/5/2023 17:59:00,2/5/2023 17:46:15,2/5/2023 17:47:19,21.18,21.13,2/5/2023 17:47:41,2/5/2023 17:47:41,21.18,21.15,21.08,21.17,21.48,21.43,0.1130,0.1110,0.1350,0.1350,0.1140,0.1140,1,3,05FEB2023:17:45:01,18.0,2/5/2023 17:52:54,8.8,11,20.2100,2550,2/5/2023 17:48:41,2430,2/5/2023 17:45:45,2464,12.9,21.52,21.52,21.52,21.52,2/5/2023 17:53:38,2/5/2023 17:53:37,2/5/2023 17:53:37,2/5/2023 17:53:37,21.71,21.71,2/5/2023 17:54:02,2/5/2023 17:54:01,21,21,21,21,2/5/2023 17:46:19,2/5/2023 17:46:18,2/5/2023 17:46:18,2/5/2023 17:46:18,21.3,21.3,2/5/2023 17:46:19,2/5/2023 17:46:18,21.15,21.15,21.15,21.15,21.46,21.46,0.12,0.12,0.12,0.12,0.098,0.099,0
05FEB2023:18:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.07,21.04,20.99,21.08,2/5/2023 18:00:01,2/5/2023 18:00:01,2/5/2023 18:03:38,2/5/2023 18:03:40,21.47,21.42,2/5/2023 18:00:01,2/5/2023 18:00:01,20.74,20.72,20.68,20.78,2/5/2023 18:06:38,2/5/2023 18:06:38,2/5/2023 18:06:38,2/5/2023 18:06:38,20.86,20.82,2/5/2023 18:06:39,2/5/2023 18:06:39,20.95,20.91,20.85,20.94,21.23,21.18,0.0620,0.0610,0.0570,0.0560,0.0810,0.0810,0,0,05FEB2023:18:00:01,13.2,2/5/2023 18:14:26,7.0,0,15.9800,2490,2/5/2023 18:00:09,2430,2/5/2023 18:02:10,2462,12.9,21.03,21.03,21.03,21.03,2/5/2023 18:00:01,2/5/2023 18:00:01,2/5/2023 18:00:01,2/5/2023 18:00:01,21.35,21.35,2/5/2023 18:00:01,2/5/2023 18:00:01,20.78,20.78,20.78,20.78,2/5/2023 18:06:43,2/5/2023 18:06:42,2/5/2023 18:06:42,2/5/2023 18:06:42,21.11,21.11,2/5/2023 18:06:49,2/5/2023 18:06:48,20.91,20.91,20.91,20.91,21.21,21.21,0.056,0.056,0.056,0.056,0.066,0.066,0
05FEB2023:18:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.96,20.91,20.86,20.95,2/5/2023 18:15:01,2/5/2023 18:15:01,2/5/2023 18:17:54,2/5/2023 18:17:53,21.30,21.26,2/5/2023 18:18:03,2/5/2023 18:18:03,20.67,20.65,20.60,20.70,2/5/2023 18:21:43,2/5/2023 18:21:41,2/5/2023 18:21:43,2/5/2023 18:21:42,20.86,20.81,2/5/2023 18:24:05,2/5/2023 18:24:05,20.85,20.81,20.75,20.84,21.10,21.05,0.0620,0.0610,0.0600,0.0590,0.0880,0.0880,-0,0,05FEB2023:18:15:01,13.6,2/5/2023 18:20:25,6.3,359,22.9300,2520,2/5/2023 18:18:46,2430,2/5/2023 18:15:02,2460,12.9,20.9,20.9,20.91,20.91,2/5/2023 18:18:02,2/5/2023 18:18:02,2/5/2023 18:18:02,2/5/2023 18:18:02,21.2,21.21,2/5/2023 18:15:41,2/5/2023 18:15:41,20.67,20.67,20.67,20.67,2/5/2023 18:21:51,2/5/2023 18:21:51,2/5/2023 18:21:51,2/5/2023 18:21:50,20.9,20.9,2/5/2023 18:25:22,2/5/2023 18:25:22,20.81,20.81,20.81,20.81,21.08,21.08,0.059,0.059,0.059,0.059,0.076,0.076,0
05FEB2023:18:45:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.8,20.93,20.90,20.81,20.90,2/5/2023 18:41:16,2/5/2023 18:41:29,2/5/2023 18:38:07,2/5/2023 18:41:03,21.23,21.18,2/5/2023 18:36:53,2/5/2023 18:36:53,20.74,20.72,20.66,20.76,2/5/2023 18:36:37,2/5/2023 18:36:37,2/5/2023 18:36:37,2/5/2023 18:36:26,20.85,20.80,2/5/2023 18:32:39,2/5/2023 18:32:39,20.85,20.82,20.74,20.83,21.13,21.09,0.0360,0.0370,0.0300,0.0290,0.0670,0.0670,-0,-0,05FEB2023:18:37:09,9.6,2/5/2023 18:43:14,4.1,354,25.3600,2490,2/5/2023 18:30:04,2430,2/5/2023 18:33:03,2461,12.9,20.87,20.87,20.87,20.87,2/5/2023 18:41:16,2/5/2023 18:41:16,2/5/2023 18:41:16,2/5/2023 18:41:16,21.14,21.14,2/5/2023 18:42:27,2/5/2023 18:42:26,20.74,20.74,20.74,20.74,2/5/2023 18:36:40,2/5/2023 18:36:40,2/5/2023 18:36:40,2/5/2023 18:36:40,20.9,20.9,2/5/2023 18:36:45,2/5/2023 18:36:44,20.81,20.81,20.81,20.81,21.11,21.11,0.028,0.028,0.028,0.028,0.048,0.048,0
05FEB2023:19:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.94,20.91,20.82,20.91,2/5/2023 18:55:10,2/5/2023 18:55:16,2/5/2023 18:55:24,2/5/2023 18:55:19,21.32,21.27,2/5/2023 18:55:09,2/5/2023 18:55:09,20.68,20.65,20.60,20.70,2/5/2023 18:48:48,2/5/2023 18:48:48,2/5/2023 18:49:32,2/5/2023 18:49:28,20.87,20.82,2/5/2023 18:47:00,2/5/2023 18:47:00,20.84,20.80,20.72,20.81,21.10,21.05,0.0570,0.0570,0.0480,0.0450,0.1060,0.1060,-0,-0,05FEB2023:18:45:01,11.0,2/5/2023 18:58:12,5.4,357,14.4300,2490,2/5/2023 18:49:35,2430,2/5/2023 18:45:04,2457,12.9,20.89,20.89,20.89,20.89,2/5/2023 18:55:34,2/5/2023 18:55:34,2/5/2023 18:55:34,2/5/2023 18:55:33,21.23,21.23,2/5/2023 18:55:50,2/5/2023 18:55:50,20.67,20.67,20.67,20.67,2/5/2023 18:49:36,2/5/2023 18:49:36,2/5/2023 18:49:35,2/5/2023 18:49:35,20.91,20.91,2/5/2023 18:46:22,2/5/2023 18:46:21,20.79,20.79,20.79,20.79,21.07,21.07,0.049,0.049,0.049,0.049,0.091,0.091,0
05FEB2023:19:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.10,21.06,21.02,21.09,2/5/2023 19:13:18,2/5/2023 19:13:18,2/5/2023 19:13:18,2/5/2023 19:13:18,21.40,21.35,2/5/2023 19:01:10,2/5/2023 19:01:10,20.48,20.46,20.52,20.62,2/5/2023 19:12:00,2/5/2023 19:12:00,2/5/2023 19:12:00,2/5/2023 19:12:00,20.88,20.83,2/5/2023 19:12:16,2/5/2023 19:12:16,20.91,20.87,20.81,20.89,21.20,21.15,0.0740,0.0720,0.0680,0.0660,0.0810,0.0810,-0,-0,05FEB2023:19:00:01,15.8,2/5/2023 19:12:11,7.4,347,17.7600,2550,2/5/2023 19:12:06,2430,2/5/2023 19:00:02,2455,12.8,21.02,21.02,21.02,21.02,2/5/2023 19:13:28,2/5/2023 19:13:27,2/5/2023 19:13:27,2/5/2023 19:13:27,21.3,21.3,2/5/2023 19:10:41,2/5/2023 19:10:40,20.63,20.63,20.63,20.62,2/5/2023 19:12:07,2/5/2023 19:12:07,2/5/2023 19:12:06,2/5/2023 19:12:06,20.98,20.98,2/5/2023 19:12:22,2/5/2023 19:12:22,20.87,20.87,20.87,20.87,21.17,21.17,0.059,0.059,0.059,0.059,0.057,0.057,0
05FEB2023:19:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.92,20.89,20.83,20.92,2/5/2023 19:15:01,2/5/2023 19:15:01,2/5/2023 19:15:01,2/5/2023 19:15:01,21.25,21.20,2/5/2023 19:19:38,2/5/2023 19:19:38,20.55,20.51,20.54,20.63,2/5/2023 19:24:39,2/5/2023 19:24:39,2/5/2023 19:22:44,2/5/2023 19:18:48,20.73,20.68,2/5/2023 19:16:11,2/5/2023 19:16:11,20.78,20.74,20.66,20.76,21.03,20.99,0.0710,0.0700,0.0590,0.0550,0.0920,0.0920,-0,-0,05FEB2023:19:15:01,14.9,2/5/2023 19:16:35,7.8,2,16.2200,2520,2/5/2023 19:16:35,2430,2/5/2023 19:15:04,2452,12.9,20.87,20.87,20.87,20.87,2/5/2023 19:15:07,2/5/2023 19:15:07,2/5/2023 19:15:07,2/5/2023 19:15:07,21.15,21.15,2/5/2023 19:27:57,2/5/2023 19:27:56,20.6,20.6,20.6,20.6,2/5/2023 19:18:55,2/5/2023 19:18:54,2/5/2023 19:18:54,2/5/2023 19:18:54,20.92,20.92,2/5/2023 19:26:58,2/5/2023 19:26:58,20.73,20.73,20.73,20.73,21.01,21.01,0.057,0.057,0.057,0.057,0.067,0.067,0
05FEB2023:19:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.89,20.85,20.79,20.86,2/5/2023 19:40:57,2/5/2023 19:40:57,2/5/2023 19:42:26,2/5/2023 19:42:24,21.17,21.13,2/5/2023 19:42:53,2/5/2023 19:42:53,20.66,20.64,20.54,20.62,2/5/2023 19:34:06,2/5/2023 19:30:49,2/5/2023 19:34:06,2/5/2023 19:34:06,20.87,20.82,2/5/2023 19:39:07,2/5/2023 19:39:07,20.77,20.73,20.64,20.72,21.02,20.98,0.0510,0.0480,0.0560,0.0560,0.0730,0.0730,-0,-0,05FEB2023:19:40:57,15.1,2/5/2023 19:44:38,7.9,358,17.5400,2520,2/5/2023 19:31:26,2430,2/5/2023 19:30:03,2452,12.9,20.84,20.84,20.84,20.84,2/5/2023 19:42:38,2/5/2023 19:42:38,2/5/2023 19:42:38,2/5/2023 19:42:38,21.15,21.15,2/5/2023 19:43:12,2/5/2023 19:43:12,20.63,20.63,20.63,20.62,2/5/2023 19:34:57,2/5/2023 19:34:56,2/5/2023 19:34:56,2/5/2023 19:34:56,20.92,20.92,2/5/2023 19:37:02,2/5/2023 19:37:01,20.72,20.72,20.72,20.72,21,21,0.049,0.049,0.049,0.049,0.061,0.061,0
05FEB2023:20:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.84,20.81,20.75,20.82,2/5/2023 19:45:27,2/5/2023 19:45:31,2/5/2023 19:45:24,2/5/2023 19:45:23,21.25,21.20,2/5/2023 19:45:40,2/5/2023 19:45:40,20.31,20.27,20.21,20.30,2/5/2023 19:59:54,2/5/2023 19:59:54,2/5/2023 19:59:55,2/5/2023 19:59:54,20.42,20.37,2/5/2023 19:58:40,2/5/2023 19:58:40,20.60,20.56,20.48,20.57,20.88,20.83,0.1320,0.1310,0.1260,0.1270,0.1300,0.1300,-0,-0,05FEB2023:19:45:01,16.4,2/5/2023 19:48:13,10.4,356,15.9100,2520,2/5/2023 19:45:52,2430,2/5/2023 19:45:02,2455,12.9,20.79,20.79,20.79,20.79,2/5/2023 19:45:36,2/5/2023 19:45:36,2/5/2023 19:45:36,2/5/2023 19:45:36,21.01,21.01,2/5/2023 19:45:46,2/5/2023 19:45:45,20.29,20.29,20.29,20.29,2/5/2023 20:00:00,2/5/2023 20:00:00,2/5/2023 20:00:00,2/5/2023 20:00:00,20.55,20.55,2/5/2023 20:00:00,2/5/2023 20:00:00,20.55,20.55,20.55,20.55,20.86,20.86,0.127,0.127,0.127,0.127,0.109,0.109,0
05FEB2023:20:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.40,20.35,20.28,20.37,2/5/2023 20:01:15,2/5/2023 20:01:27,2/5/2023 20:01:27,2/5/2023 20:01:29,20.79,20.74,2/5/2023 20:01:25,2/5/2023 20:01:25,20.09,20.07,20.03,20.12,2/5/2023 20:14:27,2/5/2023 20:14:26,2/5/2023 20:14:07,2/5/2023 20:14:28,20.26,20.21,2/5/2023 20:12:15,2/5/2023 20:12:15,20.23,20.20,20.14,20.23,20.47,20.42,0.0590,0.0590,0.0530,0.0510,0.1020,0.1020,-0,-0,05FEB2023:20:13:49,15.8,2/5/2023 20:00:44,9.5,356,15.2800,2520,2/5/2023 20:00:43,2430,2/5/2023 20:00:02,2449,12.8,20.34,20.34,20.34,20.34,2/5/2023 20:01:38,2/5/2023 20:01:38,2/5/2023 20:01:37,2/5/2023 20:01:37,20.59,20.59,2/5/2023 20:01:47,2/5/2023 20:01:47,20.1,20.1,20.1,20.1,2/5/2023 20:14:18,2/5/2023 20:14:17,2/5/2023 20:14:17,2/5/2023 20:14:17,20.31,20.3,2/5/2023 20:13:07,2/5/2023 20:13:06,20.2,20.2,20.2,20.2,20.44,20.44,0.054,0.054,0.054,0.054,0.088,0.088,0
05FEB2023:20:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.2,20.24,20.20,20.16,20.25,2/5/2023 20:21:34,2/5/2023 20:21:35,2/5/2023 20:27:58,2/5/2023 20:28:01,20.48,20.43,2/5/2023 20:17:04,2/5/2023 20:17:04,20.09,20.05,20.00,20.11,2/5/2023 20:29:33,2/5/2023 20:19:46,2/5/2023 20:17:58,2/5/2023 20:25:01,20.25,20.20,2/5/2023 20:28:06,2/5/2023 20:28:06,20.17,20.13,20.07,20.16,20.37,20.32,0.0250,0.0250,0.0290,0.0270,0.0380,0.0380,-0,-0,05FEB2023:20:29:17,13.4,2/5/2023 20:21:30,7.9,6,18.4900,2490,2/5/2023 20:21:31,2430,2/5/2023 20:15:02,2448,12.8,20.19,20.19,20.19,20.19,2/5/2023 20:28:08,2/5/2023 20:28:08,2/5/2023 20:28:08,2/5/2023 20:28:08,20.38,20.37,2/5/2023 20:15:01,2/5/2023 20:20:06,20.09,20.09,20.09,20.09,2/5/2023 20:18:02,2/5/2023 20:18:02,2/5/2023 20:18:02,2/5/2023 20:18:02,20.29,20.29,2/5/2023 20:28:27,2/5/2023 20:28:26,20.13,20.13,20.13,20.13,20.35,20.35,0.023,0.023,0.023,0.023,0.026,0.026,0
05FEB2023:20:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.2,20.22,20.16,20.13,20.21,2/5/2023 20:31:07,2/5/2023 20:31:03,2/5/2023 20:31:04,2/5/2023 20:31:04,20.54,20.50,2/5/2023 20:34:02,2/5/2023 20:34:02,19.99,19.96,19.91,20.00,2/5/2023 20:44:59,2/5/2023 20:44:59,2/5/2023 20:44:58,2/5/2023 20:45:00,20.25,20.20,2/5/2023 20:40:02,2/5/2023 20:40:02,20.12,20.08,20.01,20.11,20.40,20.35,0.0370,0.0350,0.0360,0.0340,0.0190,0.0190,-0,-0,05FEB2023:20:43:45,16.0,2/5/2023 20:34:16,7.4,3,16.0800,2520,2/5/2023 20:34:17,2430,2/5/2023 20:30:01,2449,12.9,20.16,20.16,20.16,20.16,2/5/2023 20:32:02,2/5/2023 20:32:02,2/5/2023 20:32:02,2/5/2023 20:32:01,20.38,20.38,2/5/2023 20:34:11,2/5/2023 20:34:10,20,20,20,19.99,2/5/2023 20:45:00,2/5/2023 20:45:00,2/5/2023 20:45:00,2/5/2023 20:45:00,20.33,20.33,2/5/2023 20:45:00,2/5/2023 20:44:59,20.08,20.08,20.08,20.08,20.37,20.37,0.03,0.03,0.03,0.03,0.006,0.006,0
05FEB2023:21:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.20,20.16,20.11,20.20,2/5/2023 20:49:19,2/5/2023 20:49:23,2/5/2023 20:49:31,2/5/2023 20:49:29,20.50,20.46,2/5/2023 20:57:58,2/5/2023 20:57:58,19.95,19.92,19.89,19.98,2/5/2023 20:58:17,2/5/2023 20:58:17,2/5/2023 20:46:19,2/5/2023 20:58:19,20.19,20.14,2/5/2023 20:45:29,2/5/2023 20:45:29,20.09,20.05,19.99,20.09,20.39,20.34,0.0560,0.0540,0.0490,0.0490,0.0550,0.0550,-0,-0,05FEB2023:20:49:11,13.4,2/5/2023 20:55:32,7.0,358,21.7500,2520,2/5/2023 20:49:07,2430,2/5/2023 20:45:02,2448,12.9,20.16,20.16,20.16,20.16,2/5/2023 20:49:35,2/5/2023 20:49:35,2/5/2023 20:49:34,2/5/2023 20:49:34,20.41,20.41,2/5/2023 20:59:51,2/5/2023 20:59:50,19.97,19.97,19.97,19.97,2/5/2023 20:58:26,2/5/2023 20:58:26,2/5/2023 20:58:26,2/5/2023 20:58:26,20.28,20.28,2/5/2023 20:46:09,2/5/2023 20:46:18,20.05,20.05,20.05,20.05,20.36,20.36,0.049,0.049,0.049,0.049,0.036,0.036,0
05FEB2023:21:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.17,20.12,20.05,20.14,2/5/2023 21:00:02,2/5/2023 21:00:01,2/5/2023 21:12:43,2/5/2023 21:12:40,20.51,20.46,2/5/2023 21:06:51,2/5/2023 21:06:51,19.87,19.83,19.81,19.91,2/5/2023 21:04:18,2/5/2023 21:04:35,2/5/2023 21:04:35,2/5/2023 21:04:34,20.06,20.01,2/5/2023 21:04:35,2/5/2023 21:04:35,20.04,20.00,19.94,20.03,20.35,20.31,0.0590,0.0580,0.0490,0.0490,0.0680,0.0680,-0,-0,05FEB2023:21:05:58,9.2,2/5/2023 21:01:49,3.3,334,40.3900,2460,2/5/2023 21:00:02,2430,2/5/2023 21:00:01,2449,12.7,20.11,20.11,20.11,20.11,2/5/2023 21:00:07,2/5/2023 21:00:07,2/5/2023 21:00:07,2/5/2023 21:00:07,20.41,20.41,2/5/2023 21:00:42,2/5/2023 21:00:42,19.88,19.88,19.88,19.87,2/5/2023 21:04:39,2/5/2023 21:04:38,2/5/2023 21:04:38,2/5/2023 21:04:38,20.23,20.23,2/5/2023 21:04:44,2/5/2023 21:04:44,20,20,20,20,20.33,20.33,0.051,0.051,0.051,0.051,0.049,0.049,0
05FEB2023:21:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.9,20.31,20.24,20.24,20.35,2/5/2023 21:29:51,2/5/2023 21:29:50,2/5/2023 21:23:19,2/5/2023 21:23:19,20.50,20.45,2/5/2023 21:18:36,2/5/2023 21:18:36,19.65,19.61,19.67,19.77,2/5/2023 21:15:50,2/5/2023 21:15:50,2/5/2023 21:15:51,2/5/2023 21:15:51,20.05,20.01,2/5/2023 21:15:50,2/5/2023 21:15:50,20.09,20.04,20.02,20.12,20.36,20.32,0.1100,0.1080,0.1050,0.1050,0.0820,0.0820,-0,-0,05FEB2023:21:16:11,17.1,2/5/2023 21:22:54,5.7,167,45.7700,2520,2/5/2023 21:22:53,2430,2/5/2023 21:15:02,2450,12.7,20.23,20.23,20.23,20.23,2/5/2023 21:23:28,2/5/2023 21:23:28,2/5/2023 21:23:28,2/5/2023 21:23:27,20.4,20.4,2/5/2023 21:17:24,2/5/2023 21:17:23,19.77,19.77,19.77,19.77,2/5/2023 21:15:58,2/5/2023 21:15:57,2/5/2023 21:15:57,2/5/2023 21:15:57,20.11,20.11,2/5/2023 21:16:03,2/5/2023 21:16:03,20.07,20.07,20.07,20.07,20.34,20.34,0.098,0.098,0.098,0.098,0.069,0.069,0
05FEB2023:21:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.40,20.36,20.38,20.49,2/5/2023 21:34:04,2/5/2023 21:34:04,2/5/2023 21:34:02,2/5/2023 21:34:02,20.63,20.58,2/5/2023 21:30:59,2/5/2023 21:30:59,19.92,19.88,19.89,19.98,2/5/2023 21:43:17,2/5/2023 21:43:16,2/5/2023 21:35:15,2/5/2023 21:35:15,20.19,20.14,2/5/2023 21:41:13,2/5/2023 21:41:13,20.19,20.14,20.11,20.20,20.44,20.39,0.1020,0.1020,0.1060,0.1080,0.0920,0.0920,-0,-0,05FEB2023:21:44:49,13.2,2/5/2023 21:31:39,5.0,171,39.4800,2520,2/5/2023 21:31:43,2430,2/5/2023 21:30:02,2448,12.8,20.39,20.39,20.39,20.39,2/5/2023 21:34:13,2/5/2023 21:34:13,2/5/2023 21:34:12,2/5/2023 21:34:12,20.54,20.54,2/5/2023 21:39:35,2/5/2023 21:39:34,19.97,19.97,19.97,19.97,2/5/2023 21:43:28,2/5/2023 21:43:28,2/5/2023 21:43:28,2/5/2023 21:43:28,20.32,20.31,2/5/2023 21:44:25,2/5/2023 21:44:25,20.16,20.16,20.16,20.16,20.42,20.42,0.096,0.096,0.096,0.096,0.071,0.071,0
05FEB2023:22:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.16,20.10,20.06,20.16,2/5/2023 21:55:08,2/5/2023 21:55:09,2/5/2023 21:55:14,2/5/2023 21:55:10,20.49,20.45,2/5/2023 21:55:08,2/5/2023 21:55:08,19.38,19.36,19.49,19.59,2/5/2023 21:53:53,2/5/2023 21:53:53,2/5/2023 21:53:54,2/5/2023 21:53:54,19.67,19.63,2/5/2023 21:53:55,2/5/2023 21:53:55,19.91,19.86,19.80,19.90,20.19,20.15,0.1410,0.1360,0.1050,0.1070,0.1330,0.1330,-0,-0,05FEB2023:21:47:05,12.1,2/5/2023 21:54:41,2.8,133,94.6000,2460,2/5/2023 21:45:01,2430,2/5/2023 21:45:02,2446,12.7,20.1,20.1,20.1,20.1,2/5/2023 21:55:19,2/5/2023 21:55:19,2/5/2023 21:55:18,2/5/2023 21:55:18,20.39,20.39,2/5/2023 21:45:04,2/5/2023 21:45:03,19.57,19.57,19.57,19.56,2/5/2023 21:57:45,2/5/2023 21:57:45,2/5/2023 21:57:44,2/5/2023 21:57:44,19.87,19.87,2/5/2023 21:57:54,2/5/2023 21:57:53,19.87,19.87,19.87,19.87,20.17,20.17,0.113,0.113,0.113,0.114,0.117,0.117,0
05FEB2023:22:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.2,20.00,19.95,19.91,20.02,2/5/2023 22:01:51,2/5/2023 22:03:42,2/5/2023 22:00:42,2/5/2023 22:00:43,20.42,20.37,2/5/2023 22:04:09,2/5/2023 22:04:09,18.65,18.57,18.74,18.81,2/5/2023 22:11:08,2/5/2023 22:11:07,2/5/2023 22:11:10,2/5/2023 22:11:10,19.16,19.11,2/5/2023 22:11:09,2/5/2023 22:11:09,19.67,19.62,19.60,19.70,19.95,19.91,0.2600,0.2600,0.2310,0.2340,0.2480,0.2480,-0,-0,05FEB2023:22:08:33,11.2,2/5/2023 22:07:20,4.3,146,34.2800,2490,2/5/2023 22:00:29,2430,2/5/2023 22:00:02,2447,12.8,19.94,19.94,19.94,19.94,2/5/2023 22:01:44,2/5/2023 22:01:44,2/5/2023 22:01:43,2/5/2023 22:01:43,20.26,20.26,2/5/2023 22:04:36,2/5/2023 22:04:36,18.97,18.97,18.97,18.97,2/5/2023 22:11:20,2/5/2023 22:11:20,2/5/2023 22:11:19,2/5/2023 22:11:19,19.34,19.34,2/5/2023 22:11:28,2/5/2023 22:11:27,19.65,19.65,19.65,19.65,19.94,19.94,0.233,0.233,0.234,0.234,0.232,0.232,0
05FEB2023:22:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.9,19.66,19.59,19.60,19.72,2/5/2023 22:15:19,2/5/2023 22:15:18,2/5/2023 22:16:35,2/5/2023 22:16:36,19.97,19.93,2/5/2023 22:15:33,2/5/2023 22:15:33,18.61,18.52,18.68,18.75,2/5/2023 22:21:55,2/5/2023 22:21:55,2/5/2023 22:22:03,2/5/2023 22:22:03,19.08,19.03,2/5/2023 22:22:03,2/5/2023 22:22:03,19.33,19.27,19.28,19.37,19.60,19.55,0.1920,0.1890,0.1750,0.1790,0.1810,0.1810,-0,-0,05FEB2023:22:18:03,11.6,2/5/2023 22:24:04,3.8,151,45.0500,2520,2/5/2023 22:24:08,2430,2/5/2023 22:15:01,2447,12.8,19.61,19.61,19.61,19.61,2/5/2023 22:15:24,2/5/2023 22:15:24,2/5/2023 22:15:23,2/5/2023 22:15:23,19.8,19.8,2/5/2023 22:17:20,2/5/2023 22:17:20,18.74,18.74,18.74,18.74,2/5/2023 22:22:09,2/5/2023 22:22:09,2/5/2023 22:22:09,2/5/2023 22:22:08,19.14,19.14,2/5/2023 22:22:24,2/5/2023 22:22:23,19.31,19.31,19.31,19.31,19.57,19.57,0.169,0.169,0.169,0.169,0.159,0.159,0
05FEB2023:22:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.73,19.69,19.67,19.78,2/5/2023 22:38:56,2/5/2023 22:36:53,2/5/2023 22:39:20,2/5/2023 22:39:19,20.05,20.00,2/5/2023 22:39:17,2/5/2023 22:39:17,19.13,19.02,19.16,19.26,2/5/2023 22:34:02,2/5/2023 22:34:02,2/5/2023 22:33:32,2/5/2023 22:33:31,19.52,19.48,2/5/2023 22:33:29,2/5/2023 22:33:29,19.52,19.46,19.43,19.53,19.80,19.75,0.1140,0.1160,0.1240,0.1260,0.1000,0.1000,-0,-0,05FEB2023:22:30:11,11.0,2/5/2023 22:40:03,3.6,134,65.3400,2520,2/5/2023 22:40:04,2430,2/5/2023 22:30:02,2445,12.8,19.69,19.69,19.69,19.69,2/5/2023 22:39:31,2/5/2023 22:39:33,2/5/2023 22:39:31,2/5/2023 22:39:30,19.95,19.96,2/5/2023 22:39:48,2/5/2023 22:39:48,19.23,19.23,19.23,19.23,2/5/2023 22:44:03,2/5/2023 22:44:02,2/5/2023 22:44:02,2/5/2023 22:44:02,19.54,19.54,2/5/2023 22:30:01,2/5/2023 22:30:01,19.49,19.49,19.49,19.49,19.77,19.77,0.11,0.11,0.11,0.11,0.083,0.082,0
05FEB2023:23:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.73,19.67,19.59,19.69,2/5/2023 22:45:08,2/5/2023 22:45:07,2/5/2023 22:58:16,2/5/2023 22:58:16,20.06,20.01,2/5/2023 22:46:02,2/5/2023 22:46:02,19.16,19.10,19.14,19.23,2/5/2023 22:55:44,2/5/2023 22:55:44,2/5/2023 22:55:44,2/5/2023 22:55:44,19.54,19.49,2/5/2023 22:55:36,2/5/2023 22:55:36,19.53,19.49,19.41,19.51,19.81,19.76,0.1130,0.1110,0.0880,0.0890,0.0880,0.0880,-0,-0,05FEB2023:22:45:10,8.5,2/5/2023 22:57:28,3.2,20,84.5000,2490,2/5/2023 22:59:07,2430,2/5/2023 22:45:01,2446,12.8,19.64,19.64,19.64,19.64,2/5/2023 22:45:17,2/5/2023 22:45:15,2/5/2023 22:45:16,2/5/2023 22:45:16,19.96,19.96,2/5/2023 22:46:59,2/5/2023 22:46:59,19.2,19.2,19.2,19.2,2/5/2023 22:55:46,2/5/2023 22:55:46,2/5/2023 22:55:46,2/5/2023 22:55:46,19.59,19.59,2/5/2023 22:56:05,2/5/2023 22:56:04,19.49,19.49,19.49,19.49,19.79,19.79,0.09,0.09,0.09,0.09,0.065,0.065,0
05FEB2023:23:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.01,19.97,19.97,20.07,2/5/2023 23:14:35,2/5/2023 23:14:37,2/5/2023 23:14:38,2/5/2023 23:14:37,20.34,20.29,2/5/2023 23:14:28,2/5/2023 23:14:28,19.45,19.41,19.38,19.48,2/5/2023 23:06:42,2/5/2023 23:06:42,2/5/2023 23:06:44,2/5/2023 23:06:43,19.68,19.63,2/5/2023 23:09:34,2/5/2023 23:09:34,19.71,19.67,19.64,19.74,19.98,19.93,0.1490,0.1490,0.1490,0.1500,0.1580,0.1580,-0,-0,05FEB2023:23:10:09,14.7,2/5/2023 23:11:43,5.7,120,54.1000,2490,2/5/2023 23:01:28,2430,2/5/2023 23:00:04,2446,12.8,19.99,19.99,19.99,19.99,2/5/2023 23:14:48,2/5/2023 23:14:48,2/5/2023 23:14:48,2/5/2023 23:14:48,20.24,20.24,2/5/2023 23:14:57,2/5/2023 23:14:59,19.44,19.44,19.45,19.45,2/5/2023 23:00:01,2/5/2023 23:00:01,2/5/2023 23:00:01,2/5/2023 23:00:01,19.75,19.75,2/5/2023 23:06:11,2/5/2023 23:06:11,19.69,19.69,19.69,19.69,19.95,19.95,0.145,0.145,0.145,0.145,0.143,0.143,0
05FEB2023:23:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.22,20.16,20.16,20.25,2/5/2023 23:26:46,2/5/2023 23:26:46,2/5/2023 23:26:46,2/5/2023 23:26:46,20.48,20.43,2/5/2023 23:27:09,2/5/2023 23:27:09,19.55,19.51,19.50,19.59,2/5/2023 23:23:07,2/5/2023 23:22:58,2/5/2023 23:23:06,2/5/2023 23:23:07,19.73,19.69,2/5/2023 23:23:07,2/5/2023 23:23:07,19.92,19.87,19.85,19.95,20.18,20.14,0.1170,0.1150,0.1160,0.1160,0.1260,0.1260,-0,-0,05FEB2023:23:29:05,19.5,2/5/2023 23:27:01,5.7,133,45.9100,2520,2/5/2023 23:23:22,2430,2/5/2023 23:15:01,2449,12.8,20.14,20.14,20.14,20.14,2/5/2023 23:26:56,2/5/2023 23:26:56,2/5/2023 23:26:56,2/5/2023 23:26:56,20.38,20.38,2/5/2023 23:27:46,2/5/2023 23:27:45,19.57,19.57,19.57,19.57,2/5/2023 23:23:11,2/5/2023 23:23:11,2/5/2023 23:23:11,2/5/2023 23:23:11,19.92,19.91,2/5/2023 23:23:34,2/5/2023 23:23:33,19.9,19.9,19.9,19.9,20.16,20.16,0.11,0.11,0.11,0.11,0.116,0.116,0
05FEB2023:23:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.2,20.01,19.97,19.95,20.04,2/5/2023 23:30:01,2/5/2023 23:30:02,2/5/2023 23:31:38,2/5/2023 23:31:36,20.41,20.36,2/5/2023 23:30:38,2/5/2023 23:30:38,18.97,18.90,18.97,19.04,2/5/2023 23:44:05,2/5/2023 23:44:04,2/5/2023 23:44:13,2/5/2023 23:44:13,19.29,19.24,2/5/2023 23:44:12,2/5/2023 23:44:12,19.66,19.61,19.61,19.71,19.92,19.88,0.2060,0.2070,0.1960,0.1980,0.2060,0.2060,-0,-0,05FEB2023:23:44:43,18.2,2/5/2023 23:30:34,6.5,140,29.6600,2520,2/5/2023 23:30:35,2430,2/5/2023 23:30:01,2449,12.8,19.98,19.98,19.98,19.98,2/5/2023 23:30:08,2/5/2023 23:30:07,2/5/2023 23:30:15,2/5/2023 23:30:15,20.24,20.24,2/5/2023 23:30:32,2/5/2023 23:30:31,19.05,19.05,19.05,19.05,2/5/2023 23:44:18,2/5/2023 23:44:18,2/5/2023 23:44:17,2/5/2023 23:44:17,19.45,19.44,2/5/2023 23:44:33,2/5/2023 23:44:33,19.65,19.65,19.65,19.65,19.91,19.91,0.197,0.197,0.197,0.197,0.196,0.196,0
06FEB2023:00:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,19.82,19.75,19.83,19.92,2/5/2023 23:58:16,2/5/2023 23:51:14,2/5/2023 23:58:15,2/5/2023 23:58:16,20.19,20.14,2/5/2023 23:58:45,2/5/2023 23:58:45,18.99,18.93,19.01,19.10,2/5/2023 23:47:49,2/5/2023 23:47:49,2/5/2023 23:47:56,2/5/2023 23:47:51,19.29,19.24,2/5/2023 23:47:24,2/5/2023 23:47:24,19.54,19.50,19.50,19.59,19.79,19.74,0.1680,0.1690,0.1570,0.1590,0.1590,0.1590,-0,-0,05FEB2023:23:54:20,17.8,2/5/2023 23:58:20,5.0,75,82.9000,2520,2/5/2023 23:50:11,2430,2/5/2023 23:45:02,2448,12.8,19.79,19.79,19.79,19.79,2/5/2023 23:58:26,2/5/2023 23:58:26,2/5/2023 23:58:26,2/5/2023 23:58:25,20.01,20.02,2/5/2023 23:59:09,2/5/2023 23:59:09,19.05,19.05,19.05,19.05,2/5/2023 23:48:00,2/5/2023 23:48:00,2/5/2023 23:48:00,2/5/2023 23:48:00,19.32,19.32,2/5/2023 23:48:13,2/5/2023 23:48:12,19.53,19.53,19.53,19.53,19.76,19.76,0.155,0.155,0.155,0.155,0.142,0.142,0
06FEB2023:00:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.78,19.74,19.74,19.83,2/6/2023 00:10:40,2/6/2023 00:11:11,2/6/2023 00:11:03,2/6/2023 00:11:03,20.12,20.07,2/6/2023 00:11:59,2/6/2023 00:11:59,19.18,19.11,19.21,19.30,2/6/2023 00:05:49,2/6/2023 00:05:49,2/6/2023 00:01:42,2/6/2023 00:01:41,19.60,19.55,2/6/2023 00:09:14,2/6/2023 00:09:14,19.62,19.57,19.54,19.63,19.87,19.82,0.1150,0.1110,0.0990,0.1010,0.0920,0.0920,-0,-0,06FEB2023:00:01:33,17.5,2/6/2023 00:06:06,4.6,218,100.0000,2520,2/6/2023 00:06:06,2430,2/6/2023 00:00:02,2444,12.8,19.76,19.76,19.76,19.76,2/6/2023 00:11:15,2/6/2023 00:11:15,2/6/2023 00:11:15,2/6/2023 00:11:15,19.96,19.96,2/6/2023 00:11:20,2/6/2023 00:11:19,19.38,19.38,19.38,19.38,2/6/2023 00:09:18,2/6/2023 00:09:18,2/6/2023 00:09:18,2/6/2023 00:09:18,19.75,19.75,2/6/2023 00:02:26,2/6/2023 00:02:25,19.59,19.59,19.59,19.59,19.85,19.85,0.094,0.094,0.094,0.094,0.066,0.066,0
06FEB2023:00:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.90,19.86,19.79,19.88,2/6/2023 00:18:05,2/6/2023 00:18:05,2/6/2023 00:18:04,2/6/2023 00:18:05,20.19,20.14,2/6/2023 00:16:33,2/6/2023 00:16:33,19.31,19.27,19.30,19.41,2/6/2023 00:25:08,2/6/2023 00:25:08,2/6/2023 00:25:36,2/6/2023 00:25:07,19.66,19.61,2/6/2023 00:25:07,2/6/2023 00:25:07,19.65,19.61,19.58,19.68,19.89,19.84,0.0970,0.0950,0.0950,0.0960,0.1170,0.1170,-0,-0,06FEB2023:00:17:45,13.8,2/6/2023 00:16:01,4.8,234,62.0500,2520,2/6/2023 00:25:54,2430,2/6/2023 00:15:01,2446,12.8,19.82,19.82,19.82,19.82,2/6/2023 00:18:07,2/6/2023 00:18:07,2/6/2023 00:18:07,2/6/2023 00:18:07,20.09,20.09,2/6/2023 00:17:54,2/6/2023 00:17:53,19.39,19.39,19.39,19.39,2/6/2023 00:25:44,2/6/2023 00:25:44,2/6/2023 00:25:44,2/6/2023 00:25:44,19.71,19.71,2/6/2023 00:27:39,2/6/2023 00:27:38,19.63,19.63,19.63,19.63,19.86,19.86,0.091,0.091,0.091,0.091,0.099,0.099,0
06FEB2023:00:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.89,19.86,19.84,19.95,2/6/2023 00:32:52,2/6/2023 00:33:17,2/6/2023 00:32:23,2/6/2023 00:32:16,20.18,20.14,2/6/2023 00:38:51,2/6/2023 00:38:51,19.29,19.27,19.30,19.38,2/6/2023 00:42:58,2/6/2023 00:42:57,2/6/2023 00:42:57,2/6/2023 00:42:59,19.66,19.61,2/6/2023 00:42:57,2/6/2023 00:42:57,19.67,19.63,19.61,19.70,19.92,19.87,0.1150,0.1150,0.1160,0.1180,0.1280,0.1280,-0,-0,06FEB2023:00:44:29,14.9,2/6/2023 00:35:14,4.9,179,62.9200,2520,2/6/2023 00:35:15,2430,2/6/2023 00:30:01,2445,12.8,19.87,19.87,19.87,19.87,2/6/2023 00:32:58,2/6/2023 00:32:58,2/6/2023 00:32:58,2/6/2023 00:33:29,20.09,20.09,2/6/2023 00:33:55,2/6/2023 00:33:55,19.37,19.37,19.37,19.37,2/6/2023 00:43:07,2/6/2023 00:43:07,2/6/2023 00:43:07,2/6/2023 00:43:07,19.71,19.71,2/6/2023 00:42:08,2/6/2023 00:42:08,19.65,19.65,19.65,19.65,19.89,19.89,0.113,0.113,0.113,0.113,0.114,0.114,0
06FEB2023:01:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.67,19.62,19.63,19.71,2/6/2023 00:45:01,2/6/2023 00:45:04,2/6/2023 00:56:49,2/6/2023 00:56:49,20.03,19.98,2/6/2023 00:45:29,2/6/2023 00:45:29,19.26,19.23,19.21,19.31,2/6/2023 00:55:30,2/6/2023 00:55:30,2/6/2023 00:55:30,2/6/2023 00:55:28,19.51,19.46,2/6/2023 00:55:29,2/6/2023 00:55:29,19.49,19.45,19.41,19.50,19.77,19.72,0.0780,0.0750,0.0750,0.0740,0.0760,0.0760,-0,-0,06FEB2023:00:59:22,13.8,2/6/2023 00:52:01,4.6,233,62.1700,2490,2/6/2023 00:47:32,2430,2/6/2023 00:45:01,2443,12.8,19.64,19.64,19.64,19.64,2/6/2023 00:45:01,2/6/2023 00:45:01,2/6/2023 00:45:01,2/6/2023 00:45:01,19.93,19.93,2/6/2023 00:45:06,2/6/2023 00:45:05,19.28,19.28,19.28,19.28,2/6/2023 00:55:39,2/6/2023 00:55:39,2/6/2023 00:55:39,2/6/2023 00:55:38,19.61,19.61,2/6/2023 00:55:38,2/6/2023 00:55:37,19.46,19.46,19.46,19.46,19.75,19.75,0.073,0.073,0.073,0.073,0.062,0.062,0
06FEB2023:01:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.65,19.61,19.57,19.65,2/6/2023 01:03:08,2/6/2023 01:03:08,2/6/2023 01:03:08,2/6/2023 01:02:44,20.03,19.98,2/6/2023 01:03:17,2/6/2023 01:03:17,19.09,19.04,19.06,19.15,2/6/2023 01:12:11,2/6/2023 01:12:11,2/6/2023 01:12:12,2/6/2023 01:12:11,19.21,19.16,2/6/2023 01:12:10,2/6/2023 01:12:10,19.42,19.38,19.34,19.44,19.69,19.65,0.1270,0.1270,0.1170,0.1180,0.1310,0.1310,-0,-0,06FEB2023:01:00:36,12.9,2/6/2023 01:05:48,4.4,212,96.6000,2520,2/6/2023 01:05:48,2430,2/6/2023 01:00:02,2444,12.7,19.61,19.61,19.61,19.61,2/6/2023 01:03:20,2/6/2023 01:03:19,2/6/2023 01:03:19,2/6/2023 01:03:19,19.79,19.79,2/6/2023 01:03:41,2/6/2023 01:03:41,19.14,19.14,19.14,19.14,2/6/2023 01:12:15,2/6/2023 01:12:15,2/6/2023 01:12:14,2/6/2023 01:12:14,19.38,19.38,2/6/2023 01:10:40,2/6/2023 01:10:39,19.39,19.39,19.39,19.39,19.67,19.67,0.12,0.12,0.12,0.12,0.118,0.118,0
06FEB2023:01:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.42,19.38,19.37,19.46,2/6/2023 01:16:15,2/6/2023 01:16:28,2/6/2023 01:16:03,2/6/2023 01:15:01,19.73,19.68,2/6/2023 01:15:49,2/6/2023 01:15:49,18.97,18.94,18.93,19.04,2/6/2023 01:23:22,2/6/2023 01:23:22,2/6/2023 01:23:20,2/6/2023 01:23:19,19.21,19.16,2/6/2023 01:25:37,2/6/2023 01:25:37,19.26,19.22,19.18,19.27,19.53,19.48,0.0880,0.0860,0.0840,0.0830,0.1080,0.1080,-0,-0,06FEB2023:01:15:27,10.7,2/6/2023 01:15:18,4.2,353,67.0900,2490,2/6/2023 01:15:01,2430,2/6/2023 01:15:03,2442,12.8,19.39,19.39,19.39,19.39,2/6/2023 01:15:13,2/6/2023 01:15:12,2/6/2023 01:15:12,2/6/2023 01:15:12,19.68,19.67,2/6/2023 01:15:01,2/6/2023 01:15:01,19,19,19,19,2/6/2023 01:23:25,2/6/2023 01:23:25,2/6/2023 01:23:25,2/6/2023 01:23:24,19.29,19.29,2/6/2023 01:23:47,2/6/2023 01:23:46,19.24,19.24,19.24,19.24,19.51,19.51,0.083,0.083,0.083,0.083,0.095,0.095,0
06FEB2023:01:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.0,19.50,19.47,19.43,19.53,2/6/2023 01:33:00,2/6/2023 01:33:05,2/6/2023 01:32:53,2/6/2023 01:32:54,19.95,19.90,2/6/2023 01:37:15,2/6/2023 01:37:15,18.91,18.89,18.84,18.94,2/6/2023 01:44:01,2/6/2023 01:44:01,2/6/2023 01:43:27,2/6/2023 01:44:03,19.06,19.01,2/6/2023 01:43:27,2/6/2023 01:43:27,19.31,19.27,19.23,19.33,19.58,19.54,0.1500,0.1480,0.1510,0.1500,0.1830,0.1830,-0,-0,06FEB2023:01:42:46,16.0,2/6/2023 01:44:45,4.7,353,86.4000,2520,2/6/2023 01:32:47,2430,2/6/2023 01:30:01,2442,12.7,19.47,19.47,19.47,19.47,2/6/2023 01:33:11,2/6/2023 01:33:10,2/6/2023 01:33:10,2/6/2023 01:33:10,19.77,19.78,2/6/2023 01:37:45,2/6/2023 01:37:44,18.93,18.93,18.93,18.93,2/6/2023 01:44:47,2/6/2023 01:44:46,2/6/2023 01:44:46,2/6/2023 01:44:46,19.13,19.13,2/6/2023 01:44:31,2/6/2023 01:44:31,19.29,19.29,19.29,19.29,19.57,19.57,0.145,0.145,0.145,0.145,0.166,0.167,0
06FEB2023:02:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.36,19.31,19.30,19.38,2/6/2023 01:54:10,2/6/2023 01:53:47,2/6/2023 01:52:30,2/6/2023 01:52:28,19.79,19.75,2/6/2023 01:49:23,2/6/2023 01:49:23,18.97,18.94,18.90,19.00,2/6/2023 01:45:12,2/6/2023 01:45:02,2/6/2023 01:45:13,2/6/2023 01:45:12,19.05,19.01,2/6/2023 01:46:55,2/6/2023 01:46:55,19.21,19.17,19.14,19.24,19.45,19.40,0.1000,0.0990,0.0940,0.0930,0.1180,0.1180,-0,-0,06FEB2023:01:58:11,16.9,2/6/2023 01:46:14,7.1,354,38.0100,2520,2/6/2023 01:45:26,2430,2/6/2023 01:45:01,2441,12.8,19.33,19.33,19.33,19.33,2/6/2023 01:49:30,2/6/2023 01:49:30,2/6/2023 01:49:29,2/6/2023 01:49:29,19.58,19.58,2/6/2023 01:49:47,2/6/2023 01:49:46,18.97,18.97,18.97,18.97,2/6/2023 01:45:16,2/6/2023 01:45:16,2/6/2023 01:45:16,2/6/2023 01:45:15,19.12,19.12,2/6/2023 01:45:32,2/6/2023 01:45:31,19.19,19.19,19.19,19.19,19.42,19.42,0.092,0.092,0.092,0.092,0.107,0.107,0
06FEB2023:02:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.36,19.32,19.32,19.41,2/6/2023 02:09:38,2/6/2023 02:10:43,2/6/2023 02:10:23,2/6/2023 02:10:22,19.80,19.75,2/6/2023 02:10:32,2/6/2023 02:10:32,18.91,18.87,18.76,18.85,2/6/2023 02:02:58,2/6/2023 02:03:02,2/6/2023 02:02:54,2/6/2023 02:02:55,19.04,19.00,2/6/2023 02:02:30,2/6/2023 02:02:30,19.16,19.12,19.09,19.18,19.39,19.34,0.0970,0.0950,0.1070,0.1070,0.1280,0.1280,-0,-0,06FEB2023:02:09:33,20.0,2/6/2023 02:10:02,8.6,360,40.3200,2520,2/6/2023 02:01:52,2430,2/6/2023 02:00:01,2448,12.8,19.34,19.34,19.34,19.34,2/6/2023 02:10:28,2/6/2023 02:10:27,2/6/2023 02:10:27,2/6/2023 02:10:27,19.6,19.6,2/6/2023 02:10:52,2/6/2023 02:10:52,18.87,18.87,18.87,18.87,2/6/2023 02:03:06,2/6/2023 02:03:06,2/6/2023 02:03:06,2/6/2023 02:03:05,19.13,19.13,2/6/2023 02:02:58,2/6/2023 02:02:57,19.14,19.14,19.14,19.14,19.36,19.36,0.097,0.097,0.097,0.097,0.114,0.114,0
06FEB2023:02:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.22,19.18,19.23,19.32,2/6/2023 02:27:29,2/6/2023 02:27:29,2/6/2023 02:27:51,2/6/2023 02:27:50,19.59,19.54,2/6/2023 02:27:55,2/6/2023 02:27:55,18.81,18.78,18.73,18.83,2/6/2023 02:21:19,2/6/2023 02:21:19,2/6/2023 02:21:20,2/6/2023 02:21:20,19.07,19.02,2/6/2023 02:21:21,2/6/2023 02:21:21,19.02,18.99,18.95,19.04,19.26,19.22,0.0840,0.0820,0.0970,0.0970,0.0900,0.0900,-0,-0,06FEB2023:02:15:14,34.0,2/6/2023 02:27:28,10.7,355,26.7400,2520,2/6/2023 02:15:08,2400,2/6/2023 02:27:28,2455,12.8,19.22,19.22,19.22,19.22,2/6/2023 02:27:57,2/6/2023 02:27:56,2/6/2023 02:27:56,2/6/2023 02:27:56,19.34,19.35,2/6/2023 02:25:50,2/6/2023 02:25:50,18.83,18.83,18.83,18.83,2/6/2023 02:21:29,2/6/2023 02:21:28,2/6/2023 02:21:28,2/6/2023 02:21:27,19.13,19.13,2/6/2023 02:21:51,2/6/2023 02:21:50,19,19,19,19,19.24,19.24,0.085,0.085,0.085,0.085,0.071,0.071,0
06FEB2023:02:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.12,19.07,19.06,19.14,2/6/2023 02:30:10,2/6/2023 02:30:13,2/6/2023 02:30:09,2/6/2023 02:30:08,19.36,19.32,2/6/2023 02:30:01,2/6/2023 02:30:01,18.55,18.53,18.44,18.54,2/6/2023 02:43:19,2/6/2023 02:43:19,2/6/2023 02:43:18,2/6/2023 02:43:19,18.91,18.87,2/6/2023 02:44:21,2/6/2023 02:44:21,18.87,18.83,18.76,18.86,19.14,19.09,0.1290,0.1280,0.1320,0.1330,0.1270,0.1270,-0,-0,06FEB2023:02:35:58,25.9,2/6/2023 02:38:30,10.3,4,24.0200,2520,2/6/2023 02:30:03,2430,2/6/2023 02:30:02,2453,12.7,19.08,19.08,19.08,19.08,2/6/2023 02:30:20,2/6/2023 02:30:20,2/6/2023 02:30:19,2/6/2023 02:30:19,19.34,19.34,2/6/2023 02:30:01,2/6/2023 02:30:01,18.55,18.55,18.55,18.55,2/6/2023 02:43:31,2/6/2023 02:43:31,2/6/2023 02:43:31,2/6/2023 02:43:30,18.89,18.89,2/6/2023 02:44:51,2/6/2023 02:44:50,18.83,18.83,18.83,18.83,19.12,19.12,0.128,0.128,0.128,0.128,0.121,0.121,0
06FEB2023:03:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.85,18.81,18.83,18.93,2/6/2023 02:45:06,2/6/2023 02:45:12,2/6/2023 02:45:12,2/6/2023 02:45:12,19.14,19.09,2/6/2023 02:46:47,2/6/2023 02:46:47,18.40,18.37,18.32,18.41,2/6/2023 02:58:24,2/6/2023 02:58:24,2/6/2023 02:58:28,2/6/2023 02:58:58,18.46,18.41,2/6/2023 02:58:24,2/6/2023 02:58:24,18.59,18.55,18.50,18.59,18.86,18.81,0.1110,0.1110,0.1110,0.1090,0.1320,0.1320,-0,-0,06FEB2023:02:57:09,29.1,2/6/2023 02:47:35,8.4,2,38.4500,2520,2/6/2023 02:46:07,2430,2/6/2023 02:45:02,2449,12.8,18.84,18.84,18.84,18.84,2/6/2023 02:45:20,2/6/2023 02:45:20,2/6/2023 02:45:20,2/6/2023 02:45:19,19.04,19.04,2/6/2023 02:48:17,2/6/2023 02:47:46,18.39,18.39,18.39,18.39,2/6/2023 02:59:08,2/6/2023 02:59:07,2/6/2023 02:59:07,2/6/2023 02:59:07,18.61,18.61,2/6/2023 02:59:15,2/6/2023 02:59:14,18.56,18.56,18.56,18.56,18.84,18.84,0.109,0.109,0.109,0.109,0.119,0.119,0
06FEB2023:03:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.65,18.61,18.58,18.67,2/6/2023 03:12:09,2/6/2023 03:12:10,2/6/2023 03:12:10,2/6/2023 03:12:11,18.97,18.93,2/6/2023 03:14:57,2/6/2023 03:14:57,18.36,18.33,18.30,18.39,2/6/2023 03:07:57,2/6/2023 03:07:57,2/6/2023 03:07:57,2/6/2023 03:07:57,18.45,18.41,2/6/2023 03:07:51,2/6/2023 03:07:51,18.51,18.47,18.42,18.52,18.77,18.72,0.0540,0.0530,0.0600,0.0590,0.0700,0.0690,-0,-0,06FEB2023:03:07:42,16.7,2/6/2023 03:10:44,5.7,350,37.4300,2520,2/6/2023 03:10:45,2430,2/6/2023 03:00:02,2440,12.8,18.62,18.62,18.62,18.62,2/6/2023 03:12:24,2/6/2023 03:12:24,2/6/2023 03:12:24,2/6/2023 03:12:23,18.88,18.88,2/6/2023 03:12:32,2/6/2023 03:12:31,18.37,18.37,18.37,18.37,2/6/2023 03:08:00,2/6/2023 03:08:00,2/6/2023 03:08:00,2/6/2023 03:07:59,18.62,18.62,2/6/2023 03:08:05,2/6/2023 03:08:04,18.48,18.48,18.48,18.48,18.74,18.74,0.053,0.053,0.053,0.053,0.05,0.05,0
06FEB2023:03:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.71,18.66,18.65,18.74,2/6/2023 03:18:32,2/6/2023 03:18:34,2/6/2023 03:18:33,2/6/2023 03:18:34,19.06,19.02,2/6/2023 03:25:38,2/6/2023 03:25:38,18.46,18.42,18.38,18.48,2/6/2023 03:19:30,2/6/2023 03:22:46,2/6/2023 03:22:27,2/6/2023 03:22:26,18.69,18.64,2/6/2023 03:19:24,2/6/2023 03:19:24,18.60,18.56,18.52,18.61,18.88,18.83,0.0500,0.0500,0.0500,0.0490,0.0670,0.0670,-0,-0,06FEB2023:03:16:34,19.3,2/6/2023 03:18:19,9.2,351,19.5300,2520,2/6/2023 03:18:03,2430,2/6/2023 03:15:01,2442,12.8,18.68,18.68,18.68,18.68,2/6/2023 03:18:44,2/6/2023 03:18:44,2/6/2023 03:18:44,2/6/2023 03:18:44,18.89,18.9,2/6/2023 03:21:54,2/6/2023 03:21:53,18.46,18.46,18.46,18.46,2/6/2023 03:22:33,2/6/2023 03:22:32,2/6/2023 03:22:32,2/6/2023 03:22:32,18.72,18.72,2/6/2023 03:20:34,2/6/2023 03:20:30,18.57,18.57,18.57,18.57,18.85,18.86,0.043,0.043,0.043,0.043,0.047,0.047,0
06FEB2023:03:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.67,18.62,18.61,18.70,2/6/2023 03:45:00,2/6/2023 03:31:04,2/6/2023 03:33:27,2/6/2023 03:33:28,19.06,19.02,2/6/2023 03:32:06,2/6/2023 03:32:06,18.36,18.32,18.31,18.41,2/6/2023 03:40:00,2/6/2023 03:40:01,2/6/2023 03:40:01,2/6/2023 03:40:01,18.62,18.58,2/6/2023 03:40:00,2/6/2023 03:40:00,18.56,18.52,18.49,18.58,18.85,18.80,0.0550,0.0550,0.0550,0.0550,0.0790,0.0790,-0,-0,06FEB2023:03:40:31,14.7,2/6/2023 03:33:00,6.4,341,26.4500,2520,2/6/2023 03:30:49,2430,2/6/2023 03:30:01,2439,12.7,18.64,18.64,18.64,18.64,2/6/2023 03:33:42,2/6/2023 03:33:41,2/6/2023 03:33:41,2/6/2023 03:33:41,18.9,18.9,2/6/2023 03:35:15,2/6/2023 03:35:15,18.4,18.41,18.41,18.4,2/6/2023 03:40:06,2/6/2023 03:40:06,2/6/2023 03:40:06,2/6/2023 03:40:05,18.72,18.72,2/6/2023 03:37:15,2/6/2023 03:37:14,18.54,18.54,18.54,18.54,18.82,18.82,0.049,0.049,0.049,0.049,0.058,0.058,0
06FEB2023:04:00:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.73,18.68,18.64,18.72,2/6/2023 03:53:53,2/6/2023 03:53:53,2/6/2023 03:53:55,2/6/2023 03:53:52,19.06,19.01,2/6/2023 03:50:10,2/6/2023 03:50:10,18.44,18.41,18.39,18.48,2/6/2023 03:48:09,2/6/2023 03:48:09,2/6/2023 03:49:32,2/6/2023 03:48:09,18.69,18.64,2/6/2023 03:55:34,2/6/2023 03:55:34,18.62,18.57,18.53,18.62,18.89,18.85,0.0600,0.0570,0.0510,0.0530,0.0570,0.0570,-0,-0,06FEB2023:03:45:18,10.3,2/6/2023 03:50:26,3.1,265,63.5300,2460,2/6/2023 03:45:05,2430,2/6/2023 03:45:01,2440,12.8,18.68,18.68,18.68,18.68,2/6/2023 03:54:05,2/6/2023 03:54:05,2/6/2023 03:54:05,2/6/2023 03:54:04,18.9,18.9,2/6/2023 03:54:31,2/6/2023 03:54:30,18.45,18.45,18.45,18.45,2/6/2023 03:49:36,2/6/2023 03:49:36,2/6/2023 03:49:36,2/6/2023 03:49:36,18.74,18.74,2/6/2023 03:49:35,2/6/2023 03:49:34,18.58,18.58,18.58,18.58,18.87,18.87,0.051,0.051,0.051,0.051,0.042,0.042,0
06FEB2023:04:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.57,18.53,18.53,18.61,2/6/2023 04:00:01,2/6/2023 04:00:01,2/6/2023 04:02:59,2/6/2023 04:02:57,18.92,18.87,2/6/2023 04:03:32,2/6/2023 04:03:32,18.34,18.31,18.26,18.35,2/6/2023 04:14:16,2/6/2023 04:01:58,2/6/2023 04:14:19,2/6/2023 04:14:27,18.47,18.43,2/6/2023 04:00:54,2/6/2023 04:00:54,18.46,18.42,18.38,18.47,18.72,18.68,0.0480,0.0470,0.0450,0.0440,0.0920,0.0920,-0,-0,06FEB2023:04:12:25,11.4,2/6/2023 04:11:26,5.1,347,30.0900,2460,2/6/2023 04:00:02,2430,2/6/2023 04:00:01,2438,12.8,18.55,18.55,18.55,18.55,2/6/2023 04:00:01,2/6/2023 04:00:01,2/6/2023 04:00:01,2/6/2023 04:00:01,18.85,18.85,2/6/2023 04:00:01,2/6/2023 04:00:01,18.32,18.32,18.32,18.32,2/6/2023 04:14:31,2/6/2023 04:14:31,2/6/2023 04:14:30,2/6/2023 04:14:30,18.52,18.52,2/6/2023 04:13:59,2/6/2023 04:13:58,18.43,18.43,18.43,18.43,18.7,18.7,0.042,0.042,0.042,0.042,0.068,0.068,0
06FEB2023:04:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.49,18.45,18.41,18.50,2/6/2023 04:19:22,2/6/2023 04:20:12,2/6/2023 04:23:38,2/6/2023 04:19:22,18.86,18.81,2/6/2023 04:21:49,2/6/2023 04:21:49,18.30,18.27,18.24,18.33,2/6/2023 04:21:14,2/6/2023 04:21:14,2/6/2023 04:21:14,2/6/2023 04:21:14,18.48,18.43,2/6/2023 04:15:05,2/6/2023 04:15:05,18.43,18.39,18.33,18.42,18.65,18.60,0.0370,0.0360,0.0370,0.0370,0.1060,0.1060,-0,-0,06FEB2023:04:15:01,14.2,2/6/2023 04:23:30,6.4,1,24.2500,2490,2/6/2023 04:18:18,2400,2/6/2023 04:22:02,2438,12.8,18.45,18.45,18.45,18.45,2/6/2023 04:21:59,2/6/2023 04:21:59,2/6/2023 04:21:58,2/6/2023 04:21:58,18.76,18.76,2/6/2023 04:20:35,2/6/2023 04:20:34,18.3,18.3,18.3,18.3,2/6/2023 04:21:24,2/6/2023 04:21:23,2/6/2023 04:21:23,2/6/2023 04:21:23,18.51,18.51,2/6/2023 04:16:42,2/6/2023 04:16:41,18.39,18.39,18.39,18.39,18.62,18.62,0.032,0.032,0.032,0.032,0.078,0.078,0
06FEB2023:04:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.44,18.41,18.36,18.47,2/6/2023 04:30:25,2/6/2023 04:30:54,2/6/2023 04:30:45,2/6/2023 04:30:46,18.78,18.73,2/6/2023 04:40:49,2/6/2023 04:40:49,18.16,18.12,18.10,18.20,2/6/2023 04:41:43,2/6/2023 04:44:08,2/6/2023 04:44:09,2/6/2023 04:44:09,18.34,18.29,2/6/2023 04:39:57,2/6/2023 04:39:57,18.32,18.28,18.23,18.32,18.57,18.53,0.0690,0.0690,0.0640,0.0650,0.0710,0.0710,-0,-0,06FEB2023:04:30:01,15.1,2/6/2023 04:38:24,4.7,358,32.6100,2490,2/6/2023 04:38:24,2430,2/6/2023 04:30:01,2438,12.8,18.41,18.42,18.41,18.41,2/6/2023 04:30:59,2/6/2023 04:30:59,2/6/2023 04:30:59,2/6/2023 04:30:59,18.61,18.61,2/6/2023 04:40:33,2/6/2023 04:40:32,18.17,18.17,18.17,18.17,2/6/2023 04:44:20,2/6/2023 04:44:20,2/6/2023 04:44:20,2/6/2023 04:44:20,18.46,18.46,2/6/2023 04:43:43,2/6/2023 04:43:42,18.29,18.29,18.29,18.29,18.55,18.55,0.065,0.065,0.065,0.065,0.056,0.056,0
06FEB2023:05:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.51,18.45,18.42,18.54,2/6/2023 04:57:29,2/6/2023 04:57:25,2/6/2023 04:57:22,2/6/2023 04:57:23,18.79,18.74,2/6/2023 04:57:30,2/6/2023 04:57:30,18.12,18.08,18.04,18.14,2/6/2023 04:45:32,2/6/2023 04:45:32,2/6/2023 04:45:32,2/6/2023 04:45:33,18.34,18.30,2/6/2023 04:49:07,2/6/2023 04:49:07,18.29,18.25,18.19,18.29,18.56,18.52,0.0800,0.0780,0.0750,0.0810,0.0840,0.0840,-0,-0,06FEB2023:04:45:01,18.4,2/6/2023 04:48:36,7.9,19,29.1500,2520,2/6/2023 04:48:33,2400,2/6/2023 04:47:45,2438,12.8,18.46,18.46,18.46,18.46,2/6/2023 04:57:35,2/6/2023 04:57:34,2/6/2023 04:57:34,2/6/2023 04:57:34,18.68,18.68,2/6/2023 04:57:52,2/6/2023 04:57:51,18.12,18.12,18.12,18.12,2/6/2023 04:54:14,2/6/2023 04:54:14,2/6/2023 04:54:14,2/6/2023 04:54:13,18.46,18.46,2/6/2023 04:45:37,2/6/2023 04:45:36,18.25,18.25,18.25,18.25,18.54,18.54,0.076,0.076,0.076,0.076,0.061,0.061,0
06FEB2023:05:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.41,18.37,18.32,18.40,2/6/2023 05:09:43,2/6/2023 05:09:27,2/6/2023 05:08:00,2/6/2023 05:07:59,18.79,18.74,2/6/2023 05:09:51,2/6/2023 05:09:51,18.13,18.09,18.06,18.16,2/6/2023 05:04:24,2/6/2023 05:04:24,2/6/2023 05:04:24,2/6/2023 05:04:24,18.34,18.30,2/6/2023 05:03:22,2/6/2023 05:03:22,18.29,18.24,18.18,18.28,18.58,18.53,0.0700,0.0690,0.0640,0.0630,0.0770,0.0770,-0,-0,06FEB2023:05:00:01,20.4,2/6/2023 05:07:46,4.7,11,58.8800,2520,2/6/2023 05:07:36,2430,2/6/2023 05:00:01,2439,12.7,18.36,18.36,18.36,18.36,2/6/2023 05:09:51,2/6/2023 05:09:51,2/6/2023 05:09:51,2/6/2023 05:09:52,18.62,18.62,2/6/2023 05:09:52,2/6/2023 05:09:51,18.13,18.13,18.13,18.13,2/6/2023 05:05:48,2/6/2023 05:05:47,2/6/2023 05:05:50,2/6/2023 05:05:47,18.47,18.46,2/6/2023 05:04:02,2/6/2023 05:04:01,18.25,18.25,18.25,18.25,18.55,18.55,0.064,0.064,0.064,0.064,0.066,0.066,0
06FEB2023:05:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.49,18.45,18.37,18.47,2/6/2023 05:26:26,2/6/2023 05:26:23,2/6/2023 05:23:47,2/6/2023 05:23:49,18.78,18.73,2/6/2023 05:18:31,2/6/2023 05:18:31,18.15,18.11,18.10,18.20,2/6/2023 05:19:03,2/6/2023 05:19:03,2/6/2023 05:19:04,2/6/2023 05:23:05,18.33,18.28,2/6/2023 05:21:27,2/6/2023 05:21:27,18.33,18.29,18.24,18.33,18.59,18.54,0.0720,0.0700,0.0710,0.0710,0.0680,0.0680,-0,-0,06FEB2023:05:29:15,14.0,2/6/2023 05:25:08,5.5,12,46.9800,2490,2/6/2023 05:23:20,2400,2/6/2023 05:16:25,2437,12.8,18.42,18.42,18.42,18.42,2/6/2023 05:26:31,2/6/2023 05:26:30,2/6/2023 05:26:30,2/6/2023 05:26:30,18.62,18.62,2/6/2023 05:16:46,2/6/2023 05:16:45,18.16,18.16,18.16,18.16,2/6/2023 05:19:12,2/6/2023 05:19:12,2/6/2023 05:19:12,2/6/2023 05:19:11,18.45,18.45,2/6/2023 05:19:31,2/6/2023 05:19:30,18.3,18.3,18.3,18.3,18.57,18.57,0.069,0.069,0.069,0.069,0.055,0.055,0
06FEB2023:05:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.53,18.46,18.44,18.53,2/6/2023 05:44:36,2/6/2023 05:44:33,2/6/2023 05:44:35,2/6/2023 05:44:34,18.86,18.81,2/6/2023 05:34:40,2/6/2023 05:34:40,18.22,18.18,18.18,18.28,2/6/2023 05:39:41,2/6/2023 05:39:41,2/6/2023 05:42:34,2/6/2023 05:42:34,18.33,18.28,2/6/2023 05:42:32,2/6/2023 05:42:32,18.38,18.33,18.30,18.39,18.62,18.57,0.0540,0.0520,0.0600,0.0580,0.0570,0.0570,-0,-0,06FEB2023:05:44:09,18.0,2/6/2023 05:34:55,8.3,7,33.9800,2520,2/6/2023 05:31:32,2400,2/6/2023 05:38:22,2440,12.8,18.47,18.47,18.47,18.47,2/6/2023 05:44:47,2/6/2023 05:44:47,2/6/2023 05:44:46,2/6/2023 05:44:46,18.73,18.74,2/6/2023 05:45:00,2/6/2023 05:45:00,18.25,18.25,18.25,18.25,2/6/2023 05:42:36,2/6/2023 05:42:36,2/6/2023 05:42:36,2/6/2023 05:42:36,18.53,18.52,2/6/2023 05:34:33,2/6/2023 05:34:33,18.35,18.35,18.35,18.35,18.6,18.6,0.051,0.051,0.051,0.052,0.023,0.024,0
06FEB2023:06:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.48,18.45,18.44,18.53,2/6/2023 05:47:01,2/6/2023 05:47:08,2/6/2023 05:46:59,2/6/2023 05:47:03,18.85,18.80,2/6/2023 05:48:03,2/6/2023 05:48:03,18.18,18.13,18.12,18.22,2/6/2023 05:57:54,2/6/2023 05:57:54,2/6/2023 05:57:54,2/6/2023 05:57:54,18.40,18.36,2/6/2023 05:51:18,2/6/2023 05:51:18,18.34,18.30,18.26,18.36,18.62,18.57,0.0680,0.0670,0.0700,0.0700,0.0800,0.0800,-0,-0,06FEB2023:05:53:49,17.8,2/6/2023 05:51:23,5.7,358,46.4000,2520,2/6/2023 05:46:26,2400,2/6/2023 05:46:02,2439,12.8,18.47,18.47,18.47,18.47,2/6/2023 05:47:14,2/6/2023 05:47:14,2/6/2023 05:47:13,2/6/2023 05:47:13,18.75,18.75,2/6/2023 05:45:04,2/6/2023 05:45:04,18.18,18.18,18.18,18.18,2/6/2023 05:58:03,2/6/2023 05:58:03,2/6/2023 05:58:03,2/6/2023 05:58:03,18.47,18.47,2/6/2023 05:59:56,2/6/2023 05:59:55,18.32,18.32,18.32,18.32,18.6,18.6,0.068,0.068,0.068,0.068,0.062,0.062,0
06FEB2023:06:15:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.3,18.32,18.29,18.22,18.32,2/6/2023 06:05:11,2/6/2023 06:05:12,2/6/2023 06:05:43,2/6/2023 06:05:43,18.79,18.74,2/6/2023 06:02:28,2/6/2023 06:02:28,18.12,18.08,18.08,18.16,2/6/2023 06:09:08,2/6/2023 06:09:08,2/6/2023 06:09:06,2/6/2023 06:09:10,18.34,18.30,2/6/2023 06:05:36,2/6/2023 06:05:36,18.25,18.21,18.16,18.26,18.52,18.48,0.0330,0.0340,0.0280,0.0300,0.0780,0.0780,-0,-0,06FEB2023:06:00:01,9.0,2/6/2023 06:10:12,3.7,354,58.4500,2490,2/6/2023 06:10:11,2430,2/6/2023 06:00:01,2438,12.7,18.27,18.27,18.27,18.27,2/6/2023 06:05:26,2/6/2023 06:05:25,2/6/2023 06:05:25,2/6/2023 06:05:25,18.59,18.6,2/6/2023 06:05:29,2/6/2023 06:05:29,18.13,18.13,18.13,18.13,2/6/2023 06:09:16,2/6/2023 06:09:16,2/6/2023 06:09:15,2/6/2023 06:09:15,18.46,18.46,2/6/2023 06:13:59,2/6/2023 06:13:58,18.22,18.22,18.22,18.22,18.5,18.5,0.028,0.028,0.028,0.028,0.032,0.032,0
06FEB2023:06:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.28,18.24,18.22,18.31,2/6/2023 06:15:29,2/6/2023 06:15:31,2/6/2023 06:15:30,2/6/2023 06:15:29,18.63,18.59,2/6/2023 06:26:05,2/6/2023 06:26:05,18.01,17.96,17.95,18.05,2/6/2023 06:24:45,2/6/2023 06:24:44,2/6/2023 06:24:45,2/6/2023 06:24:46,18.26,18.22,2/6/2023 06:23:59,2/6/2023 06:23:59,18.17,18.13,18.09,18.18,18.46,18.41,0.0510,0.0510,0.0520,0.0500,0.0660,0.0660,-0,-0,06FEB2023:06:18:57,9.4,2/6/2023 06:21:48,4.0,355,22.1600,2460,2/6/2023 06:15:04,2430,2/6/2023 06:15:01,2437,12.8,18.26,18.26,18.26,18.26,2/6/2023 06:15:44,2/6/2023 06:15:44,2/6/2023 06:15:44,2/6/2023 06:15:43,18.49,18.49,2/6/2023 06:16:07,2/6/2023 06:16:06,18.02,18.02,18.02,18.02,2/6/2023 06:24:53,2/6/2023 06:24:52,2/6/2023 06:24:52,2/6/2023 06:24:52,18.31,18.31,2/6/2023 06:25:02,2/6/2023 06:25:01,18.14,18.14,18.14,18.14,18.44,18.44,0.049,0.049,0.049,0.049,0.048,0.048,0
06FEB2023:06:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.22,18.17,18.13,18.23,2/6/2023 06:34:10,2/6/2023 06:34:08,2/6/2023 06:34:12,2/6/2023 06:34:12,18.62,18.57,2/6/2023 06:36:19,2/6/2023 06:36:19,17.83,17.77,17.78,17.87,2/6/2023 06:44:30,2/6/2023 06:44:30,2/6/2023 06:44:39,2/6/2023 06:44:38,18.01,17.97,2/6/2023 06:44:15,2/6/2023 06:44:15,18.11,18.06,18.01,18.11,18.38,18.33,0.0800,0.0800,0.0820,0.0820,0.1140,0.1140,-0,-0,06FEB2023:06:44:07,10.5,2/6/2023 06:42:03,3.8,28,36.1900,2460,2/6/2023 06:30:01,2400,2/6/2023 06:42:11,2437,12.8,18.18,18.18,18.18,18.18,2/6/2023 06:34:20,2/6/2023 06:34:20,2/6/2023 06:34:19,2/6/2023 06:34:19,18.47,18.47,2/6/2023 06:30:47,2/6/2023 06:30:46,17.87,17.87,17.87,17.87,2/6/2023 06:44:44,2/6/2023 06:44:44,2/6/2023 06:44:44,2/6/2023 06:44:43,18.06,18.06,2/6/2023 06:45:00,2/6/2023 06:44:59,18.07,18.07,18.07,18.07,18.36,18.36,0.075,0.075,0.075,0.075,0.097,0.098,0
06FEB2023:07:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.9,18.28,18.23,18.16,18.24,2/6/2023 07:00:00,2/6/2023 07:00:00,2/6/2023 06:49:40,2/6/2023 06:49:41,18.61,18.57,2/6/2023 06:59:05,2/6/2023 06:59:05,17.60,17.55,17.62,17.71,2/6/2023 06:56:32,2/6/2023 06:56:32,2/6/2023 06:56:32,2/6/2023 06:56:32,17.94,17.89,2/6/2023 06:45:46,2/6/2023 06:45:46,18.06,18.02,17.94,18.04,18.33,18.28,0.1270,0.1270,0.1050,0.1030,0.1450,0.1450,-0,0,06FEB2023:07:00:00,11.6,2/6/2023 06:46:16,5.7,358,24.2200,2460,2/6/2023 06:45:01,2400,2/6/2023 06:45:47,2435,12.8,18.19,18.19,18.19,18.19,2/6/2023 06:49:51,2/6/2023 06:49:51,2/6/2023 06:49:50,2/6/2023 06:49:50,18.45,18.45,2/6/2023 06:58:33,2/6/2023 06:58:33,17.75,17.75,17.75,17.75,2/6/2023 06:56:34,2/6/2023 06:56:34,2/6/2023 06:56:33,2/6/2023 06:56:33,18.06,18.06,2/6/2023 06:56:39,2/6/2023 06:56:38,18.01,18.01,18.01,18.01,18.3,18.3,0.105,0.105,0.105,0.106,0.126,0.126,0
06FEB2023:07:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.2,18.69,18.62,18.52,18.60,2/6/2023 07:02:09,2/6/2023 07:02:08,2/6/2023 07:09:20,2/6/2023 07:09:22,19.07,19.03,2/6/2023 07:08:17,2/6/2023 07:08:17,18.13,18.08,18.03,18.14,2/6/2023 07:12:42,2/6/2023 07:11:20,2/6/2023 07:00:01,2/6/2023 07:00:01,18.32,18.28,2/6/2023 07:00:16,2/6/2023 07:00:16,18.46,18.41,18.31,18.41,18.72,18.67,0.1060,0.1030,0.0940,0.0920,0.1210,0.1210,0,0,06FEB2023:07:15:00,14.5,2/6/2023 07:07:47,6.7,10,23.2600,2490,2/6/2023 07:12:44,2400,2/6/2023 07:06:10,2434,12.8,18.55,18.55,18.55,18.55,2/6/2023 07:09:30,2/6/2023 07:09:29,2/6/2023 07:09:29,2/6/2023 07:09:29,18.9,18.9,2/6/2023 07:02:39,2/6/2023 07:02:38,18.09,18.1,18.1,18.1,2/6/2023 07:00:01,2/6/2023 07:00:01,2/6/2023 07:00:01,2/6/2023 07:00:01,18.4,18.4,2/6/2023 07:00:01,2/6/2023 07:00:01,18.4,18.4,18.4,18.4,18.69,18.69,0.092,0.091,0.092,0.092,0.108,0.107,0
06FEB2023:07:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.55,18.50,18.42,18.51,2/6/2023 07:15:19,2/6/2023 07:16:01,2/6/2023 07:15:54,2/6/2023 07:16:01,18.78,18.73,2/6/2023 07:15:19,2/6/2023 07:15:19,18.04,18.00,18.03,18.14,2/6/2023 07:21:09,2/6/2023 07:21:09,2/6/2023 07:21:10,2/6/2023 07:21:10,18.33,18.29,2/6/2023 07:28:26,2/6/2023 07:28:26,18.33,18.29,18.22,18.32,18.61,18.57,0.0860,0.0850,0.0710,0.0700,0.0840,0.0840,1,2,06FEB2023:07:30:00,11.6,2/6/2023 07:18:55,4.2,341,27.6200,2460,2/6/2023 07:15:19,2400,2/6/2023 07:15:02,2437,12.8,18.48,18.48,18.48,18.48,2/6/2023 07:16:05,2/6/2023 07:16:05,2/6/2023 07:16:05,2/6/2023 07:16:05,18.76,18.76,2/6/2023 07:16:06,2/6/2023 07:16:05,18.11,18.11,18.11,18.11,2/6/2023 07:17:59,2/6/2023 07:17:59,2/6/2023 07:17:59,2/6/2023 07:17:59,18.46,18.46,2/6/2023 07:21:27,2/6/2023 07:21:26,18.29,18.29,18.29,18.29,18.59,18.59,0.072,0.072,0.072,0.072,0.068,0.068,0
06FEB2023:07:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.37,18.34,18.28,18.37,2/6/2023 07:30:07,2/6/2023 07:30:06,2/6/2023 07:30:01,2/6/2023 07:30:01,18.77,18.72,2/6/2023 07:37:49,2/6/2023 07:37:49,17.89,17.85,17.91,18.01,2/6/2023 07:34:46,2/6/2023 07:34:46,2/6/2023 07:34:46,2/6/2023 07:34:46,18.25,18.21,2/6/2023 07:34:36,2/6/2023 07:34:36,18.19,18.15,18.09,18.18,18.48,18.43,0.0920,0.0900,0.0740,0.0730,0.0930,0.0930,5,8,06FEB2023:07:45:00,8.5,2/6/2023 07:36:06,3.7,6,20.0900,2460,2/6/2023 07:30:02,2400,2/6/2023 07:36:02,2437,12.7,18.35,18.35,18.35,18.34,2/6/2023 07:30:01,2/6/2023 07:30:01,2/6/2023 07:30:01,2/6/2023 07:30:01,18.61,18.61,2/6/2023 07:32:42,2/6/2023 07:30:46,17.99,17.99,17.99,17.99,2/6/2023 07:42:51,2/6/2023 07:42:50,2/6/2023 07:42:50,2/6/2023 07:42:50,18.3,18.3,2/6/2023 07:44:34,2/6/2023 07:44:33,18.15,18.15,18.15,18.15,18.46,18.46,0.078,0.078,0.078,0.078,0.078,0.078,0
06FEB2023:08:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.32,18.29,18.22,18.32,2/6/2023 07:53:16,2/6/2023 07:53:26,2/6/2023 07:53:30,2/6/2023 07:53:30,18.70,18.65,2/6/2023 07:53:21,2/6/2023 07:53:21,17.71,17.66,17.70,17.81,2/6/2023 07:46:22,2/6/2023 07:46:22,2/6/2023 07:46:22,2/6/2023 07:46:22,17.95,17.90,2/6/2023 07:46:20,2/6/2023 07:46:20,18.11,18.08,18.04,18.14,18.39,18.35,0.1240,0.1230,0.1000,0.0990,0.1160,0.1160,12,18,06FEB2023:08:00:00,6.8,2/6/2023 07:46:23,3.0,353,44.5200,4860,2/6/2023 07:52:16,2430,2/6/2023 07:45:02,4039,12.7,18.27,18.27,18.27,18.27,2/6/2023 07:53:37,2/6/2023 07:53:36,2/6/2023 07:53:36,2/6/2023 07:53:36,18.56,18.56,2/6/2023 07:53:48,2/6/2023 07:53:48,17.78,17.78,17.78,17.78,2/6/2023 07:46:25,2/6/2023 07:46:25,2/6/2023 07:46:24,2/6/2023 07:46:24,18.1,18.1,2/6/2023 07:46:34,2/6/2023 07:46:34,18.09,18.09,18.09,18.09,18.37,18.37,0.102,0.102,0.102,0.102,0.097,0.097,0
06FEB2023:08:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.34,18.30,18.22,18.32,2/6/2023 08:02:28,2/6/2023 08:02:29,2/6/2023 08:01:34,2/6/2023 08:01:33,18.70,18.66,2/6/2023 08:04:28,2/6/2023 08:04:28,17.73,17.71,17.92,18.01,2/6/2023 08:14:50,2/6/2023 08:13:50,2/6/2023 08:14:57,2/6/2023 08:14:56,17.97,17.93,2/6/2023 08:14:51,2/6/2023 08:14:51,18.11,18.08,18.13,18.23,18.40,18.36,0.1310,0.1290,0.0630,0.0620,0.1250,0.1250,28,37,06FEB2023:08:14:59,7.2,2/6/2023 08:12:25,2.9,21,33.9500,4800,2/6/2023 08:00:12,4740,2/6/2023 08:00:03,4776,12.7,18.29,18.29,18.29,18.29,2/6/2023 08:02:39,2/6/2023 08:02:39,2/6/2023 08:02:39,2/6/2023 08:02:39,18.6,18.61,2/6/2023 08:02:44,2/6/2023 08:02:44,17.88,17.88,17.88,17.88,2/6/2023 08:14:59,2/6/2023 08:14:59,2/6/2023 08:14:58,2/6/2023 08:14:58,18.13,18.13,2/6/2023 08:14:58,2/6/2023 08:14:57,18.14,18.14,18.14,18.14,18.38,18.38,0.085,0.085,0.085,0.085,0.098,0.098,0
06FEB2023:08:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.0,18.65,18.61,18.62,18.72,2/6/2023 08:23:53,2/6/2023 08:23:53,2/6/2023 08:29:19,2/6/2023 08:27:12,18.93,18.89,2/6/2023 08:23:51,2/6/2023 08:23:51,17.67,17.61,17.88,17.98,2/6/2023 08:15:03,2/6/2023 08:15:03,2/6/2023 08:15:03,2/6/2023 08:15:03,17.98,17.93,2/6/2023 08:15:03,2/6/2023 08:15:03,18.25,18.22,18.32,18.42,18.54,18.49,0.1690,0.1680,0.1770,0.1760,0.1680,0.1680,50,77,06FEB2023:08:30:00,6.6,2/6/2023 08:17:13,2.1,27,62.2100,4800,2/6/2023 08:15:06,4740,2/6/2023 08:17:02,4778,12.7,18.57,18.57,18.57,18.57,2/6/2023 08:29:31,2/6/2023 08:29:32,2/6/2023 08:29:30,2/6/2023 08:29:29,18.83,18.83,2/6/2023 08:24:16,2/6/2023 08:24:15,17.85,17.85,17.85,17.85,2/6/2023 08:15:12,2/6/2023 08:15:12,2/6/2023 08:15:12,2/6/2023 08:15:12,18.06,18.06,2/6/2023 08:15:18,2/6/2023 08:15:18,18.3,18.3,18.3,18.3,18.51,18.51,0.164,0.164,0.164,0.164,0.158,0.158,0
06FEB2023:08:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.78,18.80,19.06,19.17,2/6/2023 08:44:52,2/6/2023 08:44:52,2/6/2023 08:44:59,2/6/2023 08:45:00,19.16,19.11,2/6/2023 08:40:08,2/6/2023 08:40:08,18.03,18.00,18.36,18.44,2/6/2023 08:36:44,2/6/2023 08:33:08,2/6/2023 08:33:08,2/6/2023 08:33:09,18.49,18.44,2/6/2023 08:30:17,2/6/2023 08:30:17,18.51,18.50,18.68,18.77,18.85,18.80,0.1270,0.1270,0.1230,0.1230,0.1340,0.1340,91,109,06FEB2023:08:45:00,5.3,2/6/2023 08:37:52,2.1,96,53.7500,4830,2/6/2023 08:30:53,4740,2/6/2023 08:34:03,4780,12.7,18.85,18.85,18.86,18.86,2/6/2023 08:45:00,2/6/2023 08:45:00,2/6/2023 08:45:00,2/6/2023 08:45:00,19.01,19.01,2/6/2023 08:40:20,2/6/2023 08:40:19,18.38,18.38,18.38,18.38,2/6/2023 08:30:09,2/6/2023 08:30:09,2/6/2023 08:30:09,2/6/2023 08:30:08,18.57,18.57,2/6/2023 08:30:27,2/6/2023 08:30:26,18.61,18.61,18.61,18.61,18.82,18.82,0.102,0.102,0.102,0.103,0.112,0.112,0
06FEB2023:09:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,18.83,18.81,19.32,19.43,2/6/2023 08:45:06,2/6/2023 08:45:06,2/6/2023 09:00:00,2/6/2023 08:50:55,19.16,19.12,2/6/2023 08:47:08,2/6/2023 08:47:08,17.76,17.76,18.39,18.53,2/6/2023 08:52:35,2/6/2023 08:52:32,2/6/2023 08:56:23,2/6/2023 08:56:23,18.27,18.22,2/6/2023 08:52:58,2/6/2023 08:52:58,18.43,18.43,18.91,19.01,18.80,18.75,0.1730,0.1680,0.2140,0.2080,0.1660,0.1650,132,164,06FEB2023:08:59:57,9.0,2/6/2023 08:57:29,2.9,10,36.0300,4800,2/6/2023 08:45:01,4740,2/6/2023 08:57:04,4781,12.8,19,18.99,19,19,2/6/2023 08:47:23,2/6/2023 08:47:22,2/6/2023 08:47:22,2/6/2023 08:47:22,19.04,19.04,2/6/2023 08:47:28,2/6/2023 08:47:28,18.24,18.24,18.25,18.25,2/6/2023 08:52:40,2/6/2023 08:52:40,2/6/2023 08:52:40,2/6/2023 08:52:39,18.37,18.37,2/6/2023 08:53:02,2/6/2023 08:53:01,18.7,18.7,18.7,18.7,18.78,18.78,0.147,0.147,0.147,0.147,0.152,0.152,0
06FEB2023:09:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.8,19.31,19.32,20.40,20.48,2/6/2023 09:14:49,2/6/2023 09:14:49,2/6/2023 09:06:55,2/6/2023 09:06:55,19.68,19.63,2/6/2023 09:14:49,2/6/2023 09:14:49,18.38,18.39,18.94,19.10,2/6/2023 09:02:53,2/6/2023 09:02:55,2/6/2023 09:01:50,2/6/2023 09:01:51,18.79,18.74,2/6/2023 09:03:17,2/6/2023 09:03:17,18.76,18.78,19.60,19.69,19.14,19.10,0.2070,0.2090,0.3460,0.3410,0.1700,0.1700,176,197,06FEB2023:09:02:16,4.8,2/6/2023 09:08:58,1.6,45,51.2500,4830,2/6/2023 09:13:24,4770,2/6/2023 09:00:02,4786,12.8,19.74,19.74,19.74,19.74,2/6/2023 09:14:52,2/6/2023 09:14:52,2/6/2023 09:14:52,2/6/2023 09:14:52,19.47,19.48,2/6/2023 09:15:00,2/6/2023 09:15:00,18.78,18.78,18.78,18.78,2/6/2023 09:01:58,2/6/2023 09:01:57,2/6/2023 09:01:57,2/6/2023 09:01:57,18.82,18.82,2/6/2023 09:03:12,2/6/2023 09:03:12,19.2,19.2,19.2,19.2,19.11,19.11,0.22,0.22,0.22,0.22,0.151,0.151,0
06FEB2023:09:30:00,15min,Peter Sinks,UCC,270,19.3,20.5,19.1,20.05,20.04,22.23,22.24,2/6/2023 09:27:11,2/6/2023 09:27:10,2/6/2023 09:23:44,2/6/2023 09:23:44,20.35,20.30,2/6/2023 09:27:13,2/6/2023 09:27:13,18.55,18.57,19.26,19.32,2/6/2023 09:19:41,2/6/2023 09:20:01,2/6/2023 09:17:45,2/6/2023 09:17:43,18.93,18.89,2/6/2023 09:20:02,2/6/2023 09:20:02,19.12,19.17,20.52,20.59,19.55,19.51,0.3420,0.3560,0.7670,0.7500,0.3480,0.3470,277,396,06FEB2023:09:22:40,11.4,2/6/2023 09:27:27,2.1,99,72.7900,4830,2/6/2023 09:20:58,4770,2/6/2023 09:15:02,4791,12.8,20.82,20.82,20.82,20.82,2/6/2023 09:23:37,2/6/2023 09:23:37,2/6/2023 09:23:37,2/6/2023 09:23:37,20.19,20.19,2/6/2023 09:27:35,2/6/2023 09:27:34,19.13,19.13,19.13,19.13,2/6/2023 09:19:26,2/6/2023 09:19:26,2/6/2023 09:19:25,2/6/2023 09:19:25,19.04,19.04,2/6/2023 09:20:16,2/6/2023 09:20:16,19.85,19.85,19.85,19.85,19.53,19.53,0.448,0.449,0.449,0.448,0.335,0.335,0
06FEB2023:09:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.5,19.89,19.92,20.89,20.99,2/6/2023 09:33:55,2/6/2023 09:33:55,2/6/2023 09:32:14,2/6/2023 09:32:13,20.13,20.08,2/6/2023 09:32:39,2/6/2023 09:32:39,19.07,19.12,19.37,19.46,2/6/2023 09:44:51,2/6/2023 09:43:55,2/6/2023 09:39:27,2/6/2023 09:39:14,19.46,19.42,2/6/2023 09:44:06,2/6/2023 09:44:06,19.44,19.47,19.91,19.99,19.86,19.82,0.1670,0.1690,0.2680,0.2660,0.1390,0.1390,234,280,06FEB2023:09:45:00,15.1,2/6/2023 09:39:27,3.6,58,69.3900,4830,2/6/2023 09:33:35,4740,2/6/2023 09:38:16,4790,12.8,20.11,20.11,20.11,20.11,2/6/2023 09:32:18,2/6/2023 09:32:20,2/6/2023 09:32:17,2/6/2023 09:32:17,20.09,20.09,2/6/2023 09:34:38,2/6/2023 09:34:38,19.42,19.42,19.42,19.42,2/6/2023 09:39:27,2/6/2023 09:39:27,2/6/2023 09:39:27,2/6/2023 09:39:27,19.56,19.56,2/6/2023 09:44:55,2/6/2023 09:44:55,19.7,19.7,19.7,19.7,19.84,19.84,0.141,0.141,0.141,0.14,0.119,0.12,0
06FEB2023:10:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.3,19.72,19.77,20.93,21.01,2/6/2023 09:45:56,2/6/2023 09:45:12,2/6/2023 09:46:11,2/6/2023 09:46:11,20.06,20.01,2/6/2023 09:45:57,2/6/2023 09:45:57,19.01,19.02,19.26,19.34,2/6/2023 09:55:41,2/6/2023 09:55:39,2/6/2023 09:58:58,2/6/2023 09:58:59,19.23,19.18,2/6/2023 09:55:56,2/6/2023 09:55:56,19.28,19.31,19.86,19.94,19.68,19.63,0.1560,0.1590,0.3820,0.3830,0.1430,0.1430,196,281,06FEB2023:09:45:21,9.2,2/6/2023 09:58:40,2.9,122,71.9300,4830,2/6/2023 09:45:01,4740,2/6/2023 09:50:23,4788,12.7,20.18,20.18,20.18,20.18,2/6/2023 09:45:25,2/6/2023 09:45:25,2/6/2023 09:45:24,2/6/2023 09:45:24,19.9,19.9,2/6/2023 09:48:26,2/6/2023 09:48:26,19.21,19.21,19.21,19.21,2/6/2023 09:59:07,2/6/2023 09:59:06,2/6/2023 09:59:06,2/6/2023 09:59:06,19.35,19.35,2/6/2023 09:56:00,2/6/2023 09:55:59,19.6,19.6,19.6,19.6,19.66,19.66,0.224,0.224,0.225,0.225,0.126,0.126,0
06FEB2023:10:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.4,19.91,19.99,21.33,21.52,2/6/2023 10:07:55,2/6/2023 10:10:48,2/6/2023 10:09:15,2/6/2023 10:09:15,20.43,20.39,2/6/2023 10:10:50,2/6/2023 10:10:50,19.11,19.14,19.53,19.59,2/6/2023 10:01:23,2/6/2023 10:01:22,2/6/2023 10:00:01,2/6/2023 10:00:01,19.45,19.41,2/6/2023 10:00:07,2/6/2023 10:00:07,19.46,19.51,20.21,20.29,19.93,19.88,0.1700,0.1760,0.3820,0.4020,0.1660,0.1660,294,433,06FEB2023:10:12:03,7.9,2/6/2023 10:02:42,2.7,130,69.7700,4830,2/6/2023 10:03:37,4770,2/6/2023 10:00:02,4791,12.8,20.42,20.43,20.42,20.42,2/6/2023 10:09:19,2/6/2023 10:09:19,2/6/2023 10:09:19,2/6/2023 10:09:18,20.23,20.23,2/6/2023 10:11:35,2/6/2023 10:11:35,19.32,19.32,19.32,19.33,2/6/2023 10:00:01,2/6/2023 10:00:01,2/6/2023 10:00:01,2/6/2023 10:00:01,19.55,19.55,2/6/2023 10:00:10,2/6/2023 10:00:10,19.86,19.86,19.86,19.86,19.9,19.9,0.223,0.223,0.223,0.223,0.154,0.154,0
06FEB2023:10:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.5,20.10,20.14,21.20,21.25,2/6/2023 10:15:37,2/6/2023 10:15:37,2/6/2023 10:16:01,2/6/2023 10:16:01,20.36,20.32,2/6/2023 10:15:36,2/6/2023 10:15:36,19.05,19.09,19.46,19.50,2/6/2023 10:26:56,2/6/2023 10:26:56,2/6/2023 10:27:28,2/6/2023 10:27:29,19.47,19.42,2/6/2023 10:27:07,2/6/2023 10:27:07,19.46,19.52,19.90,19.97,19.92,19.88,0.1960,0.1890,0.3800,0.3780,0.1680,0.1680,258,336,06FEB2023:10:21:43,15.6,2/6/2023 10:29:56,4.5,142,44.6900,4830,2/6/2023 10:15:30,4740,2/6/2023 10:19:53,4788,12.8,20.52,20.52,20.52,20.52,2/6/2023 10:15:45,2/6/2023 10:15:45,2/6/2023 10:15:45,2/6/2023 10:15:44,20.23,20.23,2/6/2023 10:16:02,2/6/2023 10:15:59,19.42,19.42,19.42,19.42,2/6/2023 10:27:06,2/6/2023 10:27:06,2/6/2023 10:27:05,2/6/2023 10:27:05,19.6,19.6,2/6/2023 10:27:15,2/6/2023 10:27:14,19.72,19.72,19.72,19.72,19.9,19.9,0.24,0.24,0.24,0.24,0.147,0.147,0
06FEB2023:10:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.42,20.55,20.59,20.61,2/6/2023 10:43:40,2/6/2023 10:43:40,2/6/2023 10:42:07,2/6/2023 10:42:06,20.87,20.83,2/6/2023 10:43:39,2/6/2023 10:43:39,19.18,19.35,19.41,19.48,2/6/2023 10:40:22,2/6/2023 10:40:22,2/6/2023 10:40:35,2/6/2023 10:40:35,19.68,19.64,2/6/2023 10:40:44,2/6/2023 10:40:44,19.65,19.77,20.02,20.08,20.22,20.17,0.2310,0.2290,0.2490,0.2440,0.2100,0.2100,424,748,06FEB2023:10:33:14,15.1,2/6/2023 10:40:35,5.9,137,31.6100,4830,2/6/2023 10:30:51,4740,2/6/2023 10:35:54,4797,12.8,20.41,20.41,20.41,20.41,2/6/2023 10:43:45,2/6/2023 10:43:44,2/6/2023 10:43:44,2/6/2023 10:43:44,20.68,20.68,2/6/2023 10:43:53,2/6/2023 10:43:53,19.4,19.4,19.4,19.4,2/6/2023 10:40:28,2/6/2023 10:40:28,2/6/2023 10:40:27,2/6/2023 10:40:27,19.76,19.75,2/6/2023 10:40:45,2/6/2023 10:40:44,19.87,19.87,19.87,19.87,20.18,20.18,0.198,0.198,0.198,0.198,0.196,0.196,0
06FEB2023:11:00:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.9,20.60,20.67,21.43,21.48,2/6/2023 10:59:51,2/6/2023 10:59:51,2/6/2023 10:56:02,2/6/2023 10:56:02,20.94,20.89,2/6/2023 10:59:52,2/6/2023 10:59:52,19.48,19.51,19.59,19.66,2/6/2023 10:45:39,2/6/2023 10:45:45,2/6/2023 10:45:24,2/6/2023 10:45:23,19.90,19.85,2/6/2023 10:45:45,2/6/2023 10:45:45,19.98,20.08,20.24,20.31,20.49,20.44,0.2110,0.2240,0.3870,0.3780,0.1890,0.1890,411,618,06FEB2023:10:53:22,18.2,2/6/2023 10:53:37,6.1,105,37.2000,4950,2/6/2023 10:49:50,4770,2/6/2023 10:45:11,4804,12.8,20.79,20.79,20.79,20.79,2/6/2023 10:56:06,2/6/2023 10:56:05,2/6/2023 10:56:05,2/6/2023 10:56:05,20.77,20.77,2/6/2023 11:00:00,2/6/2023 11:00:00,19.65,19.65,19.65,19.65,2/6/2023 10:45:33,2/6/2023 10:45:33,2/6/2023 10:45:33,2/6/2023 10:45:32,20.06,20.06,2/6/2023 10:45:53,2/6/2023 10:45:52,20.15,20.15,20.15,20.15,20.46,20.46,0.257,0.257,0.257,0.257,0.161,0.161,0
06FEB2023:11:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.62,20.73,21.47,21.56,2/6/2023 11:02:06,2/6/2023 11:02:05,2/6/2023 11:00:53,2/6/2023 11:00:53,20.94,20.89,2/6/2023 11:01:42,2/6/2023 11:01:42,19.56,19.67,19.86,19.95,2/6/2023 11:01:03,2/6/2023 11:01:01,2/6/2023 11:03:47,2/6/2023 11:10:13,20.05,20.00,2/6/2023 11:03:24,2/6/2023 11:03:24,20.02,20.08,20.32,20.39,20.47,20.42,0.1800,0.1890,0.3300,0.3230,0.1700,0.1700,317,642,06FEB2023:11:01:17,16.0,2/6/2023 11:07:25,5.5,102,49.7000,4890,2/6/2023 11:02:04,4770,2/6/2023 11:00:12,4800,12.8,20.66,20.66,20.66,20.65,2/6/2023 11:01:45,2/6/2023 11:01:45,2/6/2023 11:01:45,2/6/2023 11:01:45,20.81,20.81,2/6/2023 11:00:08,2/6/2023 11:00:08,19.91,19.92,19.91,19.91,2/6/2023 11:03:55,2/6/2023 11:03:55,2/6/2023 11:03:55,2/6/2023 11:03:54,20.1,20.1,2/6/2023 11:03:50,2/6/2023 11:03:49,20.21,20.2,20.2,20.2,20.45,20.45,0.181,0.181,0.181,0.181,0.153,0.153,0
06FEB2023:11:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.2,21.09,21.16,21.57,21.62,2/6/2023 11:29:35,2/6/2023 11:29:35,2/6/2023 11:29:30,2/6/2023 11:29:30,21.45,21.40,2/6/2023 11:29:38,2/6/2023 11:29:38,19.87,19.88,20.12,20.18,2/6/2023 11:16:30,2/6/2023 11:15:24,2/6/2023 11:15:28,2/6/2023 11:15:28,20.26,20.21,2/6/2023 11:20:49,2/6/2023 11:20:49,20.32,20.39,20.69,20.76,20.77,20.72,0.2820,0.2790,0.3340,0.3350,0.2690,0.2690,342,402,06FEB2023:11:25:11,15.1,2/6/2023 11:22:14,5.1,113,46.0300,4860,2/6/2023 11:22:15,4770,2/6/2023 11:15:03,4798,12.8,21.23,21.23,21.23,21.22,2/6/2023 11:29:40,2/6/2023 11:29:39,2/6/2023 11:29:39,2/6/2023 11:29:39,21.28,21.28,2/6/2023 11:30:00,2/6/2023 11:30:00,20.05,20.06,20.06,20.05,2/6/2023 11:15:39,2/6/2023 11:15:39,2/6/2023 11:15:39,2/6/2023 11:15:38,20.31,20.31,2/6/2023 11:15:56,2/6/2023 11:15:56,20.54,20.54,20.54,20.54,20.73,20.73,0.267,0.267,0.267,0.267,0.251,0.251,0
06FEB2023:11:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.15,21.25,21.53,21.58,2/6/2023 11:38:58,2/6/2023 11:38:58,2/6/2023 11:34:56,2/6/2023 11:34:56,21.61,21.56,2/6/2023 11:38:14,2/6/2023 11:38:14,20.08,20.14,20.13,20.17,2/6/2023 11:39:17,2/6/2023 11:39:17,2/6/2023 11:39:18,2/6/2023 11:39:18,20.71,20.66,2/6/2023 11:30:41,2/6/2023 11:30:41,20.67,20.76,20.87,20.93,21.16,21.12,0.1990,0.2100,0.2760,0.2750,0.2120,0.2120,394,522,06FEB2023:11:45:00,13.8,2/6/2023 11:37:30,6.2,103,37.7600,4890,2/6/2023 11:37:16,4740,2/6/2023 11:30:22,4801,12.8,21.13,21.14,21.13,21.13,2/6/2023 11:35:09,2/6/2023 11:35:09,2/6/2023 11:35:09,2/6/2023 11:41:03,21.5,21.5,2/6/2023 11:42:41,2/6/2023 11:42:40,20.23,20.23,20.23,20.23,2/6/2023 11:39:26,2/6/2023 11:39:26,2/6/2023 11:39:26,2/6/2023 11:39:25,20.8,20.8,2/6/2023 11:39:45,2/6/2023 11:39:45,20.81,20.81,20.81,20.81,21.14,21.14,0.193,0.194,0.193,0.193,0.19,0.19,0
06FEB2023:12:00:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.6,21.56,21.72,22.67,22.73,2/6/2023 12:00:00,2/6/2023 11:59:59,2/6/2023 11:59:46,2/6/2023 11:59:46,21.67,21.62,2/6/2023 12:00:00,2/6/2023 12:00:00,20.20,20.36,20.43,20.47,2/6/2023 11:56:04,2/6/2023 11:56:02,2/6/2023 11:55:50,2/6/2023 11:55:46,20.77,20.72,2/6/2023 11:54:31,2/6/2023 11:54:31,20.59,20.71,20.91,20.97,21.13,21.08,0.2090,0.2090,0.4110,0.4030,0.1960,0.1960,481,995,06FEB2023:11:58:35,15.8,2/6/2023 11:55:33,6.0,116,39.7100,4920,2/6/2023 11:55:32,4770,2/6/2023 11:45:03,4813,12.9,21.76,21.78,21.78,21.77,2/6/2023 12:00:00,2/6/2023 12:00:00,2/6/2023 12:00:00,2/6/2023 12:00:00,21.5,21.5,2/6/2023 11:50:41,2/6/2023 11:50:41,20.42,20.42,20.42,20.42,2/6/2023 11:55:59,2/6/2023 11:55:59,2/6/2023 11:55:58,2/6/2023 11:55:58,20.82,20.82,2/6/2023 11:54:59,2/6/2023 11:54:59,20.79,20.79,20.79,20.79,21.11,21.11,0.241,0.241,0.242,0.243,0.162,0.162,0
06FEB2023:12:15:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.4,21.46,21.54,22.51,22.57,2/6/2023 12:00:07,2/6/2023 12:00:01,2/6/2023 12:00:37,2/6/2023 12:00:37,21.74,21.70,2/6/2023 12:00:13,2/6/2023 12:00:13,20.05,20.13,20.14,20.21,2/6/2023 12:14:55,2/6/2023 12:14:55,2/6/2023 12:14:56,2/6/2023 12:14:55,20.42,20.37,2/6/2023 12:14:51,2/6/2023 12:14:51,20.56,20.66,20.89,20.95,21.05,21.00,0.2050,0.2070,0.4840,0.4810,0.1830,0.1830,381,509,06FEB2023:12:13:54,15.6,2/6/2023 12:08:57,6.2,113,39.0600,4950,2/6/2023 12:08:58,4770,2/6/2023 12:08:49,4819,12.8,21.91,21.91,21.91,21.91,2/6/2023 12:00:11,2/6/2023 12:00:11,2/6/2023 12:00:11,2/6/2023 12:00:11,21.54,21.54,2/6/2023 12:00:24,2/6/2023 12:00:24,20.22,20.22,20.21,20.21,2/6/2023 12:15:00,2/6/2023 12:15:00,2/6/2023 12:15:00,2/6/2023 12:15:00,20.6,20.6,2/6/2023 12:15:00,2/6/2023 12:15:00,20.78,20.78,20.78,20.78,21.04,21.04,0.284,0.284,0.283,0.283,0.146,0.146,0
06FEB2023:12:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.60,20.68,21.09,21.19,2/6/2023 12:21:00,2/6/2023 12:18:24,2/6/2023 12:17:05,2/6/2023 12:17:05,21.02,20.97,2/6/2023 12:21:08,2/6/2023 12:21:08,19.78,19.77,19.81,19.88,2/6/2023 12:24:32,2/6/2023 12:24:28,2/6/2023 12:23:10,2/6/2023 12:23:10,20.20,20.15,2/6/2023 12:24:31,2/6/2023 12:24:31,20.17,20.25,20.35,20.43,20.65,20.60,0.1740,0.1910,0.2500,0.2490,0.1840,0.1840,337,422,06FEB2023:12:15:47,15.1,2/6/2023 12:19:16,6.3,112,48.0500,4890,2/6/2023 12:26:38,4770,2/6/2023 12:15:08,4811,12.9,20.72,20.73,20.73,20.73,2/6/2023 12:18:25,2/6/2023 12:18:24,2/6/2023 12:18:24,2/6/2023 12:18:24,20.93,20.93,2/6/2023 12:21:27,2/6/2023 12:21:26,19.91,19.91,19.91,19.91,2/6/2023 12:24:36,2/6/2023 12:24:36,2/6/2023 12:24:35,2/6/2023 12:24:35,20.27,20.27,2/6/2023 12:24:49,2/6/2023 12:24:48,20.3,20.3,20.3,20.3,20.63,20.63,0.178,0.178,0.178,0.178,0.162,0.162,0
06FEB2023:12:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.2,20.65,20.74,21.41,21.45,2/6/2023 12:32:22,2/6/2023 12:32:22,2/6/2023 12:39:24,2/6/2023 12:39:24,21.01,20.96,2/6/2023 12:32:21,2/6/2023 12:32:21,19.85,19.93,19.92,20.02,2/6/2023 12:40:23,2/6/2023 12:40:29,2/6/2023 12:41:43,2/6/2023 12:41:41,20.26,20.21,2/6/2023 12:41:41,2/6/2023 12:41:41,20.17,20.23,20.66,20.73,20.59,20.54,0.1720,0.1850,0.2940,0.2840,0.1780,0.1780,299,326,06FEB2023:12:33:41,9.9,2/6/2023 12:31:30,3.6,105,56.8500,4860,2/6/2023 12:31:32,4770,2/6/2023 12:31:00,4804,12.7,20.88,20.88,20.88,20.88,2/6/2023 12:40:15,2/6/2023 12:40:15,2/6/2023 12:40:15,2/6/2023 12:40:15,20.87,20.87,2/6/2023 12:32:40,2/6/2023 12:32:39,20,20,20,20,2/6/2023 12:41:49,2/6/2023 12:41:49,2/6/2023 12:41:49,2/6/2023 12:41:48,20.32,20.32,2/6/2023 12:39:35,2/6/2023 12:39:34,20.44,20.44,20.44,20.44,20.56,20.56,0.165,0.166,0.165,0.165,0.153,0.153,0
06FEB2023:13:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,20.66,20.75,20.92,20.99,2/6/2023 12:46:02,2/6/2023 12:46:02,2/6/2023 12:47:50,2/6/2023 12:47:51,21.08,21.03,2/6/2023 12:46:03,2/6/2023 12:46:03,19.77,19.79,20.09,20.15,2/6/2023 12:54:02,2/6/2023 12:54:02,2/6/2023 12:54:26,2/6/2023 12:59:55,20.19,20.15,2/6/2023 12:54:12,2/6/2023 12:54:12,20.19,20.25,20.44,20.52,20.62,20.57,0.2260,0.2280,0.1950,0.1930,0.2170,0.2170,259,313,06FEB2023:12:47:16,12.5,2/6/2023 12:59:58,5.0,116,50.0900,4860,2/6/2023 12:53:54,4770,2/6/2023 12:47:02,4795,12.8,20.76,20.75,20.75,20.76,2/6/2023 12:46:10,2/6/2023 12:46:10,2/6/2023 12:46:09,2/6/2023 12:46:09,20.94,20.94,2/6/2023 12:46:16,2/6/2023 12:46:15,20.04,20.04,20.04,20.04,2/6/2023 12:53:54,2/6/2023 12:53:53,2/6/2023 12:53:53,2/6/2023 12:53:53,20.28,20.28,2/6/2023 12:57:51,2/6/2023 12:57:51,20.35,20.35,20.35,20.35,20.6,20.6,0.181,0.181,0.181,0.181,0.203,0.203,0
06FEB2023:13:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.2,20.74,20.80,21.55,21.70,2/6/2023 13:13:15,2/6/2023 13:13:15,2/6/2023 13:13:44,2/6/2023 13:13:44,21.01,20.97,2/6/2023 13:13:14,2/6/2023 13:13:14,19.92,19.96,20.08,20.18,2/6/2023 13:03:20,2/6/2023 13:03:18,2/6/2023 13:02:09,2/6/2023 13:02:05,20.28,20.23,2/6/2023 13:02:13,2/6/2023 13:02:13,20.24,20.28,20.61,20.70,20.64,20.60,0.1330,0.1280,0.3840,0.3910,0.1310,0.1310,250,319,06FEB2023:13:09:10,13.6,2/6/2023 13:09:07,4.6,86,50.5500,4830,2/6/2023 13:00:51,4740,2/6/2023 13:07:16,4791,12.8,20.95,20.95,20.95,20.96,2/6/2023 13:13:29,2/6/2023 13:11:56,2/6/2023 13:13:28,2/6/2023 13:13:28,20.91,20.91,2/6/2023 13:13:30,2/6/2023 13:13:29,20.1,20.1,20.1,20.1,2/6/2023 13:00:01,2/6/2023 13:00:01,2/6/2023 13:00:01,2/6/2023 13:00:01,20.34,20.34,2/6/2023 13:00:01,2/6/2023 13:00:01,20.46,20.46,20.46,20.46,20.62,20.62,0.224,0.223,0.223,0.224,0.118,0.118,0
06FEB2023:13:30:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.3,21.11,21.21,21.68,21.73,2/6/2023 13:27:50,2/6/2023 13:27:47,2/6/2023 13:29:52,2/6/2023 13:29:52,21.60,21.55,2/6/2023 13:27:25,2/6/2023 13:27:25,19.95,20.01,20.13,20.23,2/6/2023 13:20:38,2/6/2023 13:20:38,2/6/2023 13:15:11,2/6/2023 13:15:12,20.33,20.29,2/6/2023 13:20:26,2/6/2023 13:20:26,20.39,20.44,20.70,20.77,20.80,20.76,0.2740,0.2970,0.3390,0.3280,0.3320,0.3320,301,748,06FEB2023:13:27:02,12.7,2/6/2023 13:27:50,4.8,93,51.0600,4860,2/6/2023 13:26:48,4740,2/6/2023 13:15:02,4803,12.8,21.28,21.29,21.29,21.28,2/6/2023 13:30:00,2/6/2023 13:30:00,2/6/2023 13:30:00,2/6/2023 13:30:00,21.55,21.55,2/6/2023 13:27:55,2/6/2023 13:27:54,20.2,20.2,20.2,20.2,2/6/2023 13:15:32,2/6/2023 13:15:31,2/6/2023 13:15:31,2/6/2023 13:15:31,20.32,20.32,2/6/2023 13:20:55,2/6/2023 13:20:55,20.57,20.57,20.57,20.57,20.77,20.77,0.274,0.274,0.274,0.274,0.32,0.32,0
06FEB2023:13:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.9,21.77,21.98,23.81,23.88,2/6/2023 13:37:15,2/6/2023 13:36:31,2/6/2023 13:37:25,2/6/2023 13:37:25,22.19,22.14,2/6/2023 13:42:11,2/6/2023 13:42:11,20.50,20.53,20.72,20.82,2/6/2023 13:32:16,2/6/2023 13:32:15,2/6/2023 13:44:54,2/6/2023 13:44:53,20.93,20.88,2/6/2023 13:43:42,2/6/2023 13:43:42,21.00,21.09,22.00,22.06,21.50,21.46,0.2570,0.2780,0.7440,0.7360,0.2410,0.2410,448,779,06FEB2023:13:40:57,14.7,2/6/2023 13:33:20,4.0,88,70.0900,4920,2/6/2023 13:36:37,4770,2/6/2023 13:33:20,4862,12.9,22.42,22.41,22.42,22.43,2/6/2023 13:37:29,2/6/2023 13:37:29,2/6/2023 13:37:29,2/6/2023 13:37:29,22.01,22.01,2/6/2023 13:41:15,2/6/2023 13:41:14,20.82,20.82,20.82,20.82,2/6/2023 13:45:00,2/6/2023 13:45:00,2/6/2023 13:45:00,2/6/2023 13:45:00,21.06,21.06,2/6/2023 13:44:00,2/6/2023 13:44:00,21.54,21.54,21.54,21.54,21.48,21.48,0.427,0.427,0.428,0.428,0.212,0.212,0
06FEB2023:14:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.7,21.29,21.38,22.92,23.01,2/6/2023 13:50:59,2/6/2023 13:51:23,2/6/2023 13:57:16,2/6/2023 13:57:16,21.77,21.72,2/6/2023 13:51:26,2/6/2023 13:51:26,20.40,20.42,20.62,20.71,2/6/2023 13:46:18,2/6/2023 13:46:18,2/6/2023 13:46:47,2/6/2023 13:46:47,20.79,20.74,2/6/2023 13:46:15,2/6/2023 13:46:15,20.75,20.81,21.49,21.57,21.21,21.17,0.1740,0.1900,0.5240,0.5420,0.2050,0.2050,349,719,06FEB2023:13:49:42,14.2,2/6/2023 13:45:01,4.7,53,70.4500,4920,2/6/2023 13:47:39,4830,2/6/2023 13:45:01,4884,13.1,21.84,21.84,21.84,21.85,2/6/2023 13:57:14,2/6/2023 13:57:13,2/6/2023 13:57:13,2/6/2023 13:57:13,21.58,21.58,2/6/2023 13:51:51,2/6/2023 13:51:50,20.64,20.64,20.64,20.64,2/6/2023 13:46:43,2/6/2023 13:46:42,2/6/2023 13:46:42,2/6/2023 13:46:42,20.84,20.84,2/6/2023 13:46:44,2/6/2023 13:46:43,21.15,21.15,21.15,21.15,21.19,21.19,0.266,0.265,0.265,0.266,0.19,0.19,0
06FEB2023:14:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.9,21.59,21.71,23.97,24.11,2/6/2023 14:13:31,2/6/2023 14:13:31,2/6/2023 14:14:24,2/6/2023 14:14:25,21.84,21.80,2/6/2023 14:13:33,2/6/2023 14:13:33,20.44,20.48,20.93,21.01,2/6/2023 14:01:15,2/6/2023 14:01:16,2/6/2023 14:02:22,2/6/2023 14:07:31,20.88,20.83,2/6/2023 14:01:01,2/6/2023 14:01:01,20.89,20.94,21.64,21.73,21.33,21.28,0.1890,0.2070,0.7240,0.7470,0.1970,0.1970,295,613,06FEB2023:14:14:53,12.7,2/6/2023 14:01:47,3.6,55,38.1400,4950,2/6/2023 14:06:27,4860,2/6/2023 14:00:03,4887,13.0,22.5,22.5,22.5,22.51,2/6/2023 14:14:30,2/6/2023 14:14:30,2/6/2023 14:14:29,2/6/2023 14:14:29,21.66,21.66,2/6/2023 14:04:38,2/6/2023 14:04:34,20.91,20.91,20.91,20.91,2/6/2023 14:09:57,2/6/2023 14:09:58,2/6/2023 14:09:57,2/6/2023 14:09:56,20.91,20.91,2/6/2023 14:01:17,2/6/2023 14:01:17,21.29,21.29,21.29,21.29,21.3,21.3,0.366,0.366,0.366,0.367,0.187,0.187,0
06FEB2023:14:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.8,21.83,21.98,23.27,23.40,2/6/2023 14:17:11,2/6/2023 14:17:30,2/6/2023 14:19:20,2/6/2023 14:19:20,22.22,22.17,2/6/2023 14:17:32,2/6/2023 14:17:32,20.33,20.38,20.70,20.81,2/6/2023 14:23:25,2/6/2023 14:23:25,2/6/2023 14:29:07,2/6/2023 14:29:04,20.87,20.82,2/6/2023 14:24:26,2/6/2023 14:24:26,20.91,20.97,21.85,21.94,21.34,21.29,0.2940,0.3050,0.7450,0.7480,0.3040,0.3040,253,712,06FEB2023:14:16:04,11.6,2/6/2023 14:29:06,3.7,109,87.2000,4950,2/6/2023 14:16:18,4860,2/6/2023 14:19:28,4902,13.1,22.2,22.19,22.2,22.2,2/6/2023 14:21:37,2/6/2023 14:21:37,2/6/2023 14:21:37,2/6/2023 14:21:37,22.07,22.07,2/6/2023 14:17:38,2/6/2023 14:17:37,20.73,20.73,20.73,20.73,2/6/2023 14:24:57,2/6/2023 14:24:57,2/6/2023 14:24:57,2/6/2023 14:24:57,20.92,20.92,2/6/2023 14:24:58,2/6/2023 14:24:57,21.43,21.43,21.43,21.43,21.32,21.32,0.466,0.465,0.466,0.466,0.291,0.291,0
06FEB2023:14:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.7,21.03,21.05,22.08,22.17,2/6/2023 14:42:43,2/6/2023 14:42:43,2/6/2023 14:39:49,2/6/2023 14:39:49,21.31,21.26,2/6/2023 14:44:04,2/6/2023 14:44:04,20.40,20.46,20.53,20.62,2/6/2023 14:41:35,2/6/2023 14:36:09,2/6/2023 14:33:26,2/6/2023 14:33:27,20.71,20.66,2/6/2023 14:35:51,2/6/2023 14:35:51,20.63,20.67,21.11,21.19,21.02,20.97,0.1360,0.1320,0.2650,0.2670,0.1270,0.1270,212,333,06FEB2023:14:39:42,14.9,2/6/2023 14:33:11,3.5,109,53.8300,4950,2/6/2023 14:34:43,4830,2/6/2023 14:33:01,4880,13.0,21.29,21.29,21.29,21.29,2/6/2023 14:39:57,2/6/2023 14:39:57,2/6/2023 14:39:56,2/6/2023 14:39:56,21.23,21.23,2/6/2023 14:30:52,2/6/2023 14:30:51,20.58,20.58,20.58,20.58,2/6/2023 14:33:31,2/6/2023 14:33:30,2/6/2023 14:33:30,2/6/2023 14:33:30,20.83,20.82,2/6/2023 14:36:26,2/6/2023 14:36:25,20.9,20.9,20.9,20.9,21,21,0.136,0.136,0.136,0.136,0.105,0.105,0
06FEB2023:15:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.7,21.51,21.56,22.98,23.05,2/6/2023 14:49:21,2/6/2023 14:49:21,2/6/2023 14:49:43,2/6/2023 14:49:43,21.69,21.64,2/6/2023 14:49:23,2/6/2023 14:49:23,20.37,20.42,20.54,20.63,2/6/2023 14:59:59,2/6/2023 14:59:55,2/6/2023 14:59:58,2/6/2023 14:59:57,20.79,20.74,2/6/2023 14:59:18,2/6/2023 14:59:18,20.74,20.81,21.35,21.42,21.19,21.15,0.1850,0.1980,0.5180,0.5070,0.2150,0.2150,257,574,06FEB2023:14:50:02,12.3,2/6/2023 14:56:32,3.2,153,40.3400,4950,2/6/2023 14:50:06,4860,2/6/2023 14:45:01,4907,13.1,21.97,21.97,21.97,21.97,2/6/2023 14:49:29,2/6/2023 14:49:29,2/6/2023 14:49:29,2/6/2023 14:49:29,21.51,21.51,2/6/2023 14:52:32,2/6/2023 14:52:31,20.55,20.55,20.55,20.55,2/6/2023 14:59:41,2/6/2023 14:59:41,2/6/2023 14:59:41,2/6/2023 15:00:00,20.82,20.82,2/6/2023 14:59:50,2/6/2023 14:59:49,21.08,21.08,21.08,21.08,21.17,21.17,0.298,0.298,0.298,0.298,0.197,0.197,0
06FEB2023:15:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.64,20.68,21.18,21.29,2/6/2023 15:02:19,2/6/2023 15:04:22,2/6/2023 15:04:58,2/6/2023 15:04:57,21.01,20.96,2/6/2023 15:10:35,2/6/2023 15:10:35,20.06,20.08,20.29,20.38,2/6/2023 15:14:22,2/6/2023 15:14:22,2/6/2023 15:08:41,2/6/2023 15:08:41,20.41,20.37,2/6/2023 15:14:59,2/6/2023 15:14:59,20.37,20.40,20.60,20.69,20.76,20.71,0.1260,0.1240,0.1730,0.1750,0.1290,0.1290,150,256,06FEB2023:15:04:13,13.8,2/6/2023 15:00:13,4.1,147,37.5800,4920,2/6/2023 15:00:16,4860,2/6/2023 15:00:08,4884,13.0,20.8,20.8,20.8,20.8,2/6/2023 15:05:09,2/6/2023 15:05:09,2/6/2023 15:05:08,2/6/2023 15:05:08,20.99,20.99,2/6/2023 15:02:50,2/6/2023 15:02:49,20.3,20.3,20.3,20.3,2/6/2023 15:08:40,2/6/2023 15:08:41,2/6/2023 15:08:39,2/6/2023 15:08:39,20.48,20.48,2/6/2023 15:08:43,2/6/2023 15:08:42,20.52,20.52,20.52,20.52,20.74,20.74,0.11,0.109,0.11,0.11,0.107,0.107,0
06FEB2023:15:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.2,20.92,20.99,21.88,21.98,2/6/2023 15:29:49,2/6/2023 15:29:49,2/6/2023 15:24:07,2/6/2023 15:24:05,21.31,21.26,2/6/2023 15:29:57,2/6/2023 15:29:57,19.63,19.67,20.26,20.31,2/6/2023 15:17:47,2/6/2023 15:17:47,2/6/2023 15:15:58,2/6/2023 15:15:56,20.19,20.14,2/6/2023 15:15:42,2/6/2023 15:15:42,20.40,20.45,20.96,21.04,20.81,20.76,0.2420,0.2430,0.3550,0.3560,0.2310,0.2310,217,387,06FEB2023:15:16:58,7.9,2/6/2023 15:20:30,3.1,173,35.9800,4920,2/6/2023 15:20:00,4830,2/6/2023 15:15:02,4889,13.0,21.23,21.23,21.23,21.23,2/6/2023 15:24:44,2/6/2023 15:24:43,2/6/2023 15:24:43,2/6/2023 15:24:43,21.11,21.11,2/6/2023 15:30:00,2/6/2023 15:30:00,20.11,20.11,20.11,20.11,2/6/2023 15:15:58,2/6/2023 15:15:58,2/6/2023 15:15:58,2/6/2023 15:15:58,20.27,20.27,2/6/2023 15:16:04,2/6/2023 15:16:03,20.71,20.71,20.71,20.71,20.77,20.77,0.275,0.275,0.275,0.275,0.216,0.216,0
06FEB2023:15:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.9,21.27,21.28,21.91,22.04,2/6/2023 15:32:47,2/6/2023 15:32:47,2/6/2023 15:44:31,2/6/2023 15:44:31,21.61,21.56,2/6/2023 15:34:32,2/6/2023 15:34:32,20.46,20.49,20.76,20.84,2/6/2023 15:44:13,2/6/2023 15:44:13,2/6/2023 15:37:41,2/6/2023 15:37:41,20.86,20.82,2/6/2023 15:31:11,2/6/2023 15:31:11,20.80,20.84,21.15,21.24,21.20,21.16,0.1280,0.1260,0.2560,0.2580,0.1210,0.1210,186,242,06FEB2023:15:42:14,11.6,2/6/2023 15:35:40,4.3,126,52.5000,4920,2/6/2023 15:30:06,4860,2/6/2023 15:30:04,4882,13.1,21.4,21.4,21.4,21.4,2/6/2023 15:32:11,2/6/2023 15:32:11,2/6/2023 15:32:11,2/6/2023 15:32:10,21.43,21.44,2/6/2023 15:32:56,2/6/2023 15:32:55,20.75,20.75,20.75,20.75,2/6/2023 15:38:27,2/6/2023 15:38:27,2/6/2023 15:38:26,2/6/2023 15:38:26,20.97,20.97,2/6/2023 15:44:44,2/6/2023 15:44:43,21.01,21.01,21.01,21.01,21.18,21.18,0.145,0.145,0.145,0.145,0.099,0.099,0
06FEB2023:16:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.6,21.31,21.37,21.70,21.77,2/6/2023 15:47:48,2/6/2023 15:47:48,2/6/2023 15:46:21,2/6/2023 15:46:20,21.68,21.63,2/6/2023 15:47:47,2/6/2023 15:47:47,20.37,20.39,20.32,20.41,2/6/2023 15:57:37,2/6/2023 15:57:39,2/6/2023 15:57:51,2/6/2023 15:57:51,20.71,20.66,2/6/2023 15:52:07,2/6/2023 15:52:07,20.75,20.78,20.89,20.98,21.12,21.07,0.1890,0.1970,0.3470,0.3360,0.2140,0.2140,174,399,06FEB2023:15:47:24,14.7,2/6/2023 15:51:29,6.4,107,40.3700,4950,2/6/2023 15:56:25,4860,2/6/2023 15:45:03,4893,13.1,21.44,21.45,21.44,21.44,2/6/2023 15:47:49,2/6/2023 15:47:48,2/6/2023 15:47:48,2/6/2023 15:47:49,21.56,21.56,2/6/2023 15:48:11,2/6/2023 15:48:11,20.46,20.46,20.46,20.46,2/6/2023 15:57:52,2/6/2023 15:57:52,2/6/2023 15:57:52,2/6/2023 15:57:51,20.81,20.81,2/6/2023 15:52:17,2/6/2023 15:52:20,20.85,20.85,20.85,20.85,21.1,21.1,0.249,0.249,0.249,0.249,0.2,0.2,0
06FEB2023:16:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.69,20.69,20.68,20.78,2/6/2023 16:00:11,2/6/2023 16:00:10,2/6/2023 16:00:05,2/6/2023 16:00:06,21.00,20.95,2/6/2023 16:01:37,2/6/2023 16:01:37,19.73,19.75,19.83,19.91,2/6/2023 16:06:07,2/6/2023 16:10:09,2/6/2023 16:10:39,2/6/2023 16:10:39,20.19,20.14,2/6/2023 16:10:41,2/6/2023 16:10:41,20.22,20.22,20.26,20.36,20.52,20.48,0.1840,0.1800,0.1650,0.1680,0.1730,0.1730,106,224,06FEB2023:16:11:57,14.0,2/6/2023 16:03:48,6.2,117,45.7200,4920,2/6/2023 16:03:07,4800,2/6/2023 16:08:40,4862,12.9,20.68,20.68,20.68,20.68,2/6/2023 16:00:19,2/6/2023 16:00:19,2/6/2023 16:00:19,2/6/2023 16:00:19,20.94,20.94,2/6/2023 16:00:32,2/6/2023 16:00:31,19.91,19.91,19.9,19.9,2/6/2023 16:11:21,2/6/2023 16:11:21,2/6/2023 16:11:21,2/6/2023 16:11:21,20.27,20.27,2/6/2023 16:11:18,2/6/2023 16:11:17,20.27,20.27,20.27,20.27,20.51,20.51,0.164,0.164,0.164,0.164,0.166,0.166,0
06FEB2023:16:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.24,20.24,20.20,20.30,2/6/2023 16:15:05,2/6/2023 16:15:04,2/6/2023 16:15:07,2/6/2023 16:15:08,20.56,20.52,2/6/2023 16:15:04,2/6/2023 16:15:04,19.69,19.73,19.84,19.93,2/6/2023 16:15:20,2/6/2023 16:15:20,2/6/2023 16:16:01,2/6/2023 16:15:20,20.12,20.07,2/6/2023 16:29:01,2/6/2023 16:29:01,20.04,20.04,20.03,20.12,20.37,20.32,0.0960,0.0890,0.0780,0.0790,0.0720,0.0720,67,108,06FEB2023:16:15:01,13.8,2/6/2023 16:16:39,7.3,137,15.9700,4890,2/6/2023 16:15:01,4800,2/6/2023 16:19:47,4836,12.9,20.22,20.22,20.22,20.22,2/6/2023 16:20:11,2/6/2023 16:20:11,2/6/2023 16:20:11,2/6/2023 16:20:11,20.46,20.46,2/6/2023 16:20:28,2/6/2023 16:20:27,19.88,19.88,19.88,19.88,2/6/2023 16:16:07,2/6/2023 16:16:07,2/6/2023 16:16:07,2/6/2023 16:16:07,20.23,20.23,2/6/2023 16:29:03,2/6/2023 16:29:02,20.06,20.06,20.06,20.06,20.34,20.34,0.078,0.078,0.078,0.078,0.055,0.055,0
06FEB2023:16:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.34,20.31,20.54,20.65,2/6/2023 16:37:55,2/6/2023 16:37:55,2/6/2023 16:35:55,2/6/2023 16:35:55,20.65,20.60,2/6/2023 16:37:37,2/6/2023 16:37:37,19.82,19.79,19.86,19.95,2/6/2023 16:32:58,2/6/2023 16:32:58,2/6/2023 16:32:58,2/6/2023 16:32:58,20.12,20.07,2/6/2023 16:30:32,2/6/2023 16:30:32,20.11,20.09,20.22,20.32,20.43,20.38,0.1070,0.1050,0.1550,0.1560,0.1010,0.1010,73,115,06FEB2023:16:35:24,10.3,2/6/2023 16:33:26,3.2,134,52.2700,4860,2/6/2023 16:35:47,4770,2/6/2023 16:40:49,4818,12.8,20.38,20.37,20.38,20.38,2/6/2023 16:35:59,2/6/2023 16:35:59,2/6/2023 16:35:59,2/6/2023 16:35:58,20.54,20.54,2/6/2023 16:34:17,2/6/2023 16:34:16,19.91,19.91,19.91,19.91,2/6/2023 16:30:38,2/6/2023 16:30:37,2/6/2023 16:30:37,2/6/2023 16:30:37,20.24,20.24,2/6/2023 16:30:49,2/6/2023 16:30:48,20.18,20.18,20.18,20.18,20.4,20.4,0.114,0.114,0.114,0.114,0.081,0.081,0
06FEB2023:17:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.28,20.26,20.28,20.38,2/6/2023 16:46:20,2/6/2023 16:46:21,2/6/2023 16:46:49,2/6/2023 16:46:50,20.65,20.61,2/6/2023 16:47:00,2/6/2023 16:47:00,19.30,19.27,19.63,19.71,2/6/2023 16:51:20,2/6/2023 16:51:20,2/6/2023 16:51:19,2/6/2023 16:51:20,19.76,19.71,2/6/2023 16:51:21,2/6/2023 16:51:21,19.99,19.97,20.01,20.10,20.32,20.27,0.1290,0.1300,0.1230,0.1220,0.1250,0.1250,68,90,06FEB2023:16:56:14,11.2,2/6/2023 16:46:13,4.0,105,36.5400,4830,2/6/2023 16:45:05,4770,2/6/2023 16:45:45,4802,12.8,20.25,20.25,20.25,20.25,2/6/2023 16:46:55,2/6/2023 16:46:55,2/6/2023 16:46:55,2/6/2023 16:46:55,20.55,20.55,2/6/2023 16:47:01,2/6/2023 16:47:01,19.64,19.64,19.64,19.64,2/6/2023 16:51:28,2/6/2023 16:51:28,2/6/2023 16:51:27,2/6/2023 16:51:27,19.96,19.96,2/6/2023 16:51:48,2/6/2023 16:51:39,20.02,20.02,20.02,20.02,20.3,20.3,0.118,0.118,0.118,0.118,0.113,0.113,0
06FEB2023:17:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.03,20.01,20.03,20.12,2/6/2023 17:02:57,2/6/2023 17:02:57,2/6/2023 17:03:20,2/6/2023 17:03:20,20.42,20.38,2/6/2023 17:03:04,2/6/2023 17:03:04,19.53,19.49,19.48,19.59,2/6/2023 17:11:52,2/6/2023 17:11:52,2/6/2023 17:07:47,2/6/2023 17:07:46,19.68,19.63,2/6/2023 17:08:05,2/6/2023 17:08:05,19.78,19.76,19.77,19.87,20.09,20.04,0.1120,0.1140,0.1260,0.1230,0.1400,0.1400,28,64,06FEB2023:17:01:10,12.7,2/6/2023 17:12:12,4.1,101,69.1700,4830,2/6/2023 17:00:27,4740,2/6/2023 17:10:34,4788,12.8,20.02,20.02,20.02,20.02,2/6/2023 17:03:10,2/6/2023 17:03:10,2/6/2023 17:03:10,2/6/2023 17:03:10,20.27,20.27,2/6/2023 17:03:05,2/6/2023 17:03:05,19.54,19.54,19.54,19.54,2/6/2023 17:07:59,2/6/2023 17:07:59,2/6/2023 17:07:59,2/6/2023 17:07:58,19.79,19.79,2/6/2023 17:08:07,2/6/2023 17:08:07,19.8,19.8,19.8,19.8,20.07,20.07,0.117,0.117,0.117,0.117,0.132,0.132,0
06FEB2023:17:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.75,19.71,19.72,19.83,2/6/2023 17:15:05,2/6/2023 17:15:05,2/6/2023 17:15:06,2/6/2023 17:15:14,20.05,20.00,2/6/2023 17:15:02,2/6/2023 17:15:02,19.10,19.06,19.17,19.26,2/6/2023 17:29:17,2/6/2023 17:29:17,2/6/2023 17:29:17,2/6/2023 17:29:17,19.52,19.48,2/6/2023 17:17:26,2/6/2023 17:17:26,19.46,19.43,19.44,19.54,19.76,19.72,0.1350,0.1360,0.1200,0.1200,0.1200,0.1200,19,30,06FEB2023:17:15:01,11.6,2/6/2023 17:22:26,4.0,93,58.6900,4800,2/6/2023 17:15:01,4740,2/6/2023 17:20:02,4778,12.7,19.75,19.75,19.75,19.75,2/6/2023 17:15:19,2/6/2023 17:15:19,2/6/2023 17:15:19,2/6/2023 17:15:19,20.02,20.02,2/6/2023 17:15:32,2/6/2023 17:15:31,19.2,19.2,19.2,19.2,2/6/2023 17:29:25,2/6/2023 17:29:24,2/6/2023 17:29:24,2/6/2023 17:29:24,19.54,19.54,2/6/2023 17:29:41,2/6/2023 17:29:41,19.47,19.47,19.47,19.47,19.75,19.75,0.12,0.12,0.12,0.12,0.103,0.103,0
06FEB2023:17:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.57,19.53,19.53,19.63,2/6/2023 17:32:13,2/6/2023 17:32:16,2/6/2023 17:32:12,2/6/2023 17:32:13,19.90,19.85,2/6/2023 17:34:07,2/6/2023 17:34:07,18.85,18.82,18.85,18.94,2/6/2023 17:42:48,2/6/2023 17:42:46,2/6/2023 17:42:53,2/6/2023 17:42:53,19.15,19.10,2/6/2023 17:42:51,2/6/2023 17:42:51,19.31,19.27,19.26,19.36,19.59,19.54,0.1390,0.1390,0.1370,0.1370,0.1650,0.1650,9,15,06FEB2023:17:35:37,14.2,2/6/2023 17:31:12,3.5,27,41.3900,4830,2/6/2023 17:36:15,2400,2/6/2023 17:37:33,3600,12.7,19.56,19.56,19.56,19.56,2/6/2023 17:32:26,2/6/2023 17:32:26,2/6/2023 17:32:25,2/6/2023 17:32:26,19.8,19.8,2/6/2023 17:32:59,2/6/2023 17:32:58,18.95,18.95,18.95,18.94,2/6/2023 17:42:58,2/6/2023 17:42:58,2/6/2023 17:42:58,2/6/2023 17:42:58,19.28,19.28,2/6/2023 17:40:00,2/6/2023 17:40:00,19.3,19.3,19.3,19.3,19.56,19.56,0.132,0.132,0.132,0.132,0.15,0.15,0
06FEB2023:18:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.44,19.43,19.39,19.49,2/6/2023 17:47:27,2/6/2023 17:47:41,2/6/2023 17:45:14,2/6/2023 17:45:13,19.81,19.76,2/6/2023 17:46:19,2/6/2023 17:46:19,18.66,18.61,18.81,18.91,2/6/2023 17:51:43,2/6/2023 17:51:42,2/6/2023 17:52:32,2/6/2023 17:52:32,19.06,19.01,2/6/2023 17:52:06,2/6/2023 17:52:06,19.23,19.19,19.16,19.26,19.48,19.44,0.1270,0.1250,0.1160,0.1180,0.1510,0.1510,2,4,06FEB2023:17:45:01,12.1,2/6/2023 18:00:00,3.2,42,35.2300,2520,2/6/2023 17:59:54,2400,2/6/2023 17:47:13,2437,12.8,19.42,19.42,19.42,19.42,2/6/2023 17:47:41,2/6/2023 17:47:41,2/6/2023 17:47:41,2/6/2023 17:47:40,19.64,19.64,2/6/2023 17:45:31,2/6/2023 17:45:30,18.89,18.89,18.89,18.89,2/6/2023 17:51:50,2/6/2023 17:51:50,2/6/2023 17:51:50,2/6/2023 17:51:50,19.14,19.14,2/6/2023 17:52:08,2/6/2023 17:52:08,19.21,19.21,19.21,19.21,19.46,19.46,0.115,0.115,0.115,0.115,0.134,0.134,0
06FEB2023:18:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.43,19.39,19.38,19.49,2/6/2023 18:00:37,2/6/2023 18:00:26,2/6/2023 18:00:01,2/6/2023 18:00:03,19.82,19.77,2/6/2023 18:14:50,2/6/2023 18:14:50,19.07,19.01,19.02,19.13,2/6/2023 18:10:59,2/6/2023 18:10:59,2/6/2023 18:11:09,2/6/2023 18:11:08,19.23,19.18,2/6/2023 18:11:05,2/6/2023 18:11:05,19.32,19.28,19.23,19.33,19.60,19.56,0.0650,0.0650,0.0680,0.0690,0.0800,0.0800,0,1,06FEB2023:18:00:01,12.3,2/6/2023 18:00:01,2.2,47,68.2300,2460,2/6/2023 18:00:01,2400,2/6/2023 18:00:05,2437,12.7,19.4,19.41,19.4,19.4,2/6/2023 18:00:24,2/6/2023 18:00:25,2/6/2023 18:00:23,2/6/2023 18:00:23,19.65,19.65,2/6/2023 18:12:33,2/6/2023 18:12:33,19.1,19.1,19.1,19.1,2/6/2023 18:11:12,2/6/2023 18:11:12,2/6/2023 18:11:12,2/6/2023 18:11:11,19.4,19.4,2/6/2023 18:11:14,2/6/2023 18:11:13,19.29,19.29,19.29,19.29,19.58,19.58,0.061,0.061,0.061,0.06,0.061,0.061,0
06FEB2023:18:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.40,19.35,19.34,19.45,2/6/2023 18:18:58,2/6/2023 18:18:57,2/6/2023 18:18:58,2/6/2023 18:18:57,19.81,19.76,2/6/2023 18:20:28,2/6/2023 18:20:28,19.02,18.96,19.05,19.15,2/6/2023 18:15:07,2/6/2023 18:15:07,2/6/2023 18:23:25,2/6/2023 18:23:24,19.22,19.17,2/6/2023 18:23:25,2/6/2023 18:23:25,19.27,19.23,19.19,19.30,19.54,19.49,0.0590,0.0580,0.0520,0.0540,0.0770,0.0770,0,0,06FEB2023:18:15:01,13.2,2/6/2023 18:19:45,4.4,46,51.3600,2520,2/6/2023 18:19:47,2400,2/6/2023 18:18:29,2435,12.8,19.35,19.35,19.35,19.35,2/6/2023 18:19:06,2/6/2023 18:19:06,2/6/2023 18:19:06,2/6/2023 18:19:05,19.61,19.62,2/6/2023 18:22:51,2/6/2023 18:22:50,19.11,19.11,19.11,19.11,2/6/2023 18:15:16,2/6/2023 18:15:15,2/6/2023 18:15:15,2/6/2023 18:15:15,19.38,19.38,2/6/2023 18:23:41,2/6/2023 18:23:40,19.25,19.25,19.25,19.25,19.51,19.51,0.047,0.047,0.047,0.047,0.049,0.049,0
06FEB2023:18:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.42,19.36,19.32,19.43,2/6/2023 18:43:34,2/6/2023 18:43:32,2/6/2023 18:38:35,2/6/2023 18:44:07,19.81,19.76,2/6/2023 18:34:28,2/6/2023 18:34:28,19.15,19.11,19.10,19.21,2/6/2023 18:32:22,2/6/2023 18:32:21,2/6/2023 18:32:22,2/6/2023 18:30:15,19.43,19.39,2/6/2023 18:43:24,2/6/2023 18:43:24,19.31,19.26,19.22,19.32,19.59,19.54,0.0580,0.0560,0.0550,0.0550,0.0760,0.0760,-0,-0,06FEB2023:18:43:17,13.6,2/6/2023 18:34:54,4.3,12,48.3100,2460,2/6/2023 18:30:03,2400,2/6/2023 18:31:02,2434,12.8,19.37,19.37,19.37,19.37,2/6/2023 18:44:16,2/6/2023 18:44:16,2/6/2023 18:44:15,2/6/2023 18:44:15,19.65,19.65,2/6/2023 18:39:01,2/6/2023 18:39:01,19.17,19.17,19.17,19.17,2/6/2023 18:32:29,2/6/2023 18:32:29,2/6/2023 18:32:28,2/6/2023 18:32:28,19.49,19.49,2/6/2023 18:30:15,2/6/2023 18:30:14,19.27,19.27,19.27,19.27,19.56,19.56,0.053,0.053,0.053,0.053,0.06,0.06,0
06FEB2023:19:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.40,19.35,19.32,19.42,2/6/2023 18:52:52,2/6/2023 18:52:51,2/6/2023 18:45:03,2/6/2023 18:45:01,19.81,19.76,2/6/2023 18:53:17,2/6/2023 18:53:17,19.08,19.02,19.06,19.17,2/6/2023 18:51:01,2/6/2023 18:51:01,2/6/2023 18:51:02,2/6/2023 18:51:01,19.29,19.24,2/6/2023 18:51:02,2/6/2023 18:51:02,19.28,19.24,19.19,19.29,19.55,19.51,0.0630,0.0620,0.0480,0.0480,0.0690,0.0690,-0,-0,06FEB2023:18:52:57,9.4,2/6/2023 18:58:56,2.2,55,81.4000,2460,2/6/2023 18:45:04,2430,2/6/2023 18:45:01,2435,12.8,19.37,19.37,19.37,19.37,2/6/2023 18:45:26,2/6/2023 18:45:26,2/6/2023 18:45:26,2/6/2023 18:45:26,19.64,19.64,2/6/2023 18:53:10,2/6/2023 18:53:10,19.14,19.15,19.14,19.14,2/6/2023 18:51:06,2/6/2023 18:51:05,2/6/2023 18:51:05,2/6/2023 18:51:05,19.47,19.47,2/6/2023 18:51:04,2/6/2023 18:51:03,19.25,19.25,19.25,19.25,19.53,19.53,0.047,0.047,0.047,0.047,0.052,0.052,0
06FEB2023:19:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.51,19.47,19.43,19.53,2/6/2023 19:14:37,2/6/2023 19:14:38,2/6/2023 19:14:17,2/6/2023 19:14:14,19.90,19.85,2/6/2023 19:14:42,2/6/2023 19:14:42,19.10,19.05,19.06,19.16,2/6/2023 19:00:06,2/6/2023 19:00:06,2/6/2023 19:00:07,2/6/2023 19:00:09,19.23,19.18,2/6/2023 19:00:04,2/6/2023 19:00:04,19.34,19.28,19.26,19.37,19.61,19.56,0.0900,0.0870,0.0780,0.0800,0.1080,0.1080,-0,-0,06FEB2023:19:00:01,10.3,2/6/2023 19:08:10,3.8,157,34.1800,2490,2/6/2023 19:08:15,2400,2/6/2023 19:08:03,2434,12.7,19.47,19.47,19.47,19.47,2/6/2023 19:14:33,2/6/2023 19:14:33,2/6/2023 19:14:34,2/6/2023 19:14:32,19.79,19.79,2/6/2023 19:14:57,2/6/2023 19:14:56,19.12,19.12,19.12,19.12,2/6/2023 19:00:18,2/6/2023 19:00:18,2/6/2023 19:00:18,2/6/2023 19:00:18,19.29,19.29,2/6/2023 19:00:34,2/6/2023 19:00:33,19.31,19.31,19.31,19.31,19.58,19.58,0.081,0.081,0.081,0.081,0.094,0.094,0
06FEB2023:19:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.53,19.47,19.47,19.58,2/6/2023 19:26:26,2/6/2023 19:26:27,2/6/2023 19:25:31,2/6/2023 19:25:36,19.98,19.93,2/6/2023 19:27:47,2/6/2023 19:27:47,19.17,19.11,19.11,19.21,2/6/2023 19:18:06,2/6/2023 19:18:06,2/6/2023 19:18:06,2/6/2023 19:18:06,19.53,19.48,2/6/2023 19:18:05,2/6/2023 19:18:05,19.42,19.37,19.34,19.45,19.72,19.67,0.0710,0.0680,0.0670,0.0660,0.0950,0.0950,-0,-0,06FEB2023:19:15:01,11.6,2/6/2023 19:17:13,4.4,174,41.7300,2490,2/6/2023 19:25:31,2400,2/6/2023 19:18:43,2434,12.8,19.5,19.5,19.5,19.5,2/6/2023 19:25:49,2/6/2023 19:25:49,2/6/2023 19:25:48,2/6/2023 19:25:48,19.81,19.82,2/6/2023 19:28:46,2/6/2023 19:28:45,19.18,19.18,19.18,19.18,2/6/2023 19:18:19,2/6/2023 19:18:18,2/6/2023 19:18:18,2/6/2023 19:18:18,19.51,19.51,2/6/2023 19:18:33,2/6/2023 19:18:33,19.39,19.39,19.39,19.39,19.69,19.69,0.065,0.065,0.065,0.065,0.079,0.079,0
06FEB2023:19:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.57,19.53,19.48,19.59,2/6/2023 19:41:32,2/6/2023 19:41:34,2/6/2023 19:42:46,2/6/2023 19:42:47,19.98,19.93,2/6/2023 19:35:58,2/6/2023 19:35:58,19.28,19.25,19.24,19.34,2/6/2023 19:31:24,2/6/2023 19:31:27,2/6/2023 19:31:29,2/6/2023 19:31:34,19.54,19.49,2/6/2023 19:31:34,2/6/2023 19:31:34,19.48,19.44,19.40,19.50,19.80,19.75,0.0600,0.0590,0.0510,0.0500,0.0660,0.0660,-0,-0,06FEB2023:19:30:01,9.0,2/6/2023 19:30:01,2.5,61,42.2900,2460,2/6/2023 19:30:06,2400,2/6/2023 19:33:54,2434,12.7,19.52,19.52,19.52,19.52,2/6/2023 19:42:07,2/6/2023 19:42:07,2/6/2023 19:42:07,2/6/2023 19:42:06,19.82,19.82,2/6/2023 19:35:59,2/6/2023 19:35:58,19.29,19.29,19.29,19.29,2/6/2023 19:31:38,2/6/2023 19:31:38,2/6/2023 19:31:37,2/6/2023 19:31:37,19.65,19.65,2/6/2023 19:32:03,2/6/2023 19:32:03,19.45,19.45,19.45,19.45,19.78,19.78,0.051,0.051,0.051,0.051,0.051,0.051,0
06FEB2023:20:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.61,19.55,19.58,19.68,2/6/2023 19:49:34,2/6/2023 19:49:35,2/6/2023 19:49:36,2/6/2023 19:49:34,19.98,19.93,2/6/2023 19:45:34,2/6/2023 19:45:34,18.96,18.91,18.99,19.10,2/6/2023 19:57:22,2/6/2023 19:57:22,2/6/2023 19:57:23,2/6/2023 19:57:22,19.24,19.19,2/6/2023 19:57:25,2/6/2023 19:57:25,19.41,19.36,19.33,19.43,19.71,19.67,0.1330,0.1300,0.1170,0.1160,0.1340,0.1340,-0,-0,06FEB2023:19:45:01,11.6,2/6/2023 19:49:14,4.0,13,31.5000,2490,2/6/2023 19:49:14,2400,2/6/2023 19:46:02,2432,12.7,19.6,19.6,19.6,19.6,2/6/2023 19:49:47,2/6/2023 19:49:46,2/6/2023 19:49:46,2/6/2023 19:49:46,19.83,19.83,2/6/2023 19:45:55,2/6/2023 19:45:55,19.04,19.04,19.04,19.04,2/6/2023 19:57:28,2/6/2023 19:57:27,2/6/2023 19:57:27,2/6/2023 19:57:27,19.34,19.34,2/6/2023 19:57:26,2/6/2023 19:57:25,19.39,19.39,19.39,19.39,19.69,19.69,0.121,0.121,0.121,0.121,0.125,0.125,0
06FEB2023:20:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.60,19.54,19.50,19.60,2/6/2023 20:13:04,2/6/2023 20:13:04,2/6/2023 20:13:10,2/6/2023 20:13:11,19.99,19.94,2/6/2023 20:03:47,2/6/2023 20:03:47,19.18,19.13,19.14,19.24,2/6/2023 20:11:06,2/6/2023 20:11:06,2/6/2023 20:01:37,2/6/2023 20:01:39,19.47,19.42,2/6/2023 20:11:36,2/6/2023 20:11:36,19.38,19.33,19.29,19.39,19.70,19.65,0.0870,0.0850,0.0720,0.0710,0.1010,0.1010,-0,-0,06FEB2023:20:00:01,11.8,2/6/2023 20:14:29,4.7,13,27.7400,2490,2/6/2023 20:14:49,2400,2/6/2023 20:02:05,2431,12.8,19.53,19.53,19.53,19.54,2/6/2023 20:13:15,2/6/2023 20:13:15,2/6/2023 20:13:15,2/6/2023 20:13:15,19.82,19.82,2/6/2023 20:05:59,2/6/2023 20:05:58,19.22,19.22,19.22,19.21,2/6/2023 20:01:42,2/6/2023 20:01:42,2/6/2023 20:01:41,2/6/2023 20:01:41,19.52,19.52,2/6/2023 20:10:58,2/6/2023 20:10:57,19.35,19.35,19.35,19.35,19.67,19.67,0.069,0.069,0.069,0.07,0.079,0.079,0
06FEB2023:20:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.77,19.72,19.67,19.78,2/6/2023 20:22:13,2/6/2023 20:22:15,2/6/2023 20:22:55,2/6/2023 20:22:54,20.07,20.02,2/6/2023 20:28:01,2/6/2023 20:28:01,19.40,19.37,19.37,19.47,2/6/2023 20:17:10,2/6/2023 20:17:10,2/6/2023 20:17:10,2/6/2023 20:17:10,19.69,19.64,2/6/2023 20:15:01,2/6/2023 20:15:01,19.62,19.57,19.55,19.65,19.91,19.86,0.0710,0.0700,0.0610,0.0600,0.0890,0.0890,-0,-0,06FEB2023:20:15:01,10.3,2/6/2023 20:23:46,4.2,29,57.3400,2490,2/6/2023 20:23:40,2400,2/6/2023 20:15:02,2433,12.7,19.71,19.71,19.71,19.71,2/6/2023 20:23:09,2/6/2023 20:23:09,2/6/2023 20:23:09,2/6/2023 20:23:08,19.97,19.97,2/6/2023 20:25:02,2/6/2023 20:25:01,19.43,19.43,19.43,19.43,2/6/2023 20:15:05,2/6/2023 20:15:05,2/6/2023 20:15:04,2/6/2023 20:15:04,19.65,19.65,2/6/2023 20:15:01,2/6/2023 20:15:01,19.59,19.59,19.59,19.59,19.88,19.88,0.064,0.064,0.064,0.064,0.08,0.08,0
06FEB2023:20:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.67,19.61,19.57,19.66,2/6/2023 20:30:06,2/6/2023 20:30:01,2/6/2023 20:30:04,2/6/2023 20:30:01,20.06,20.01,2/6/2023 20:30:36,2/6/2023 20:30:36,19.22,19.18,19.21,19.31,2/6/2023 20:41:46,2/6/2023 20:41:46,2/6/2023 20:41:45,2/6/2023 20:41:46,19.46,19.41,2/6/2023 20:43:27,2/6/2023 20:43:27,19.46,19.42,19.38,19.48,19.78,19.73,0.0980,0.0960,0.0960,0.0950,0.0940,0.0940,-0,-0,06FEB2023:20:43:09,7.7,2/6/2023 20:35:52,3.1,6,39.3500,2460,2/6/2023 20:30:13,2400,2/6/2023 20:35:36,2432,12.7,19.62,19.62,19.62,19.62,2/6/2023 20:30:12,2/6/2023 20:30:11,2/6/2023 20:30:11,2/6/2023 20:30:12,19.96,19.96,2/6/2023 20:30:18,2/6/2023 20:30:17,19.27,19.27,19.27,19.27,2/6/2023 20:41:51,2/6/2023 20:41:51,2/6/2023 20:41:51,2/6/2023 20:41:51,19.6,19.6,2/6/2023 20:43:32,2/6/2023 20:43:35,19.44,19.44,19.44,19.44,19.76,19.76,0.094,0.094,0.094,0.094,0.076,0.076,0
06FEB2023:21:00:00,15min,Peter Sinks,UCC,270,19.7,19.7,19.5,19.64,19.59,19.53,19.64,2/6/2023 20:55:06,2/6/2023 20:54:41,2/6/2023 20:57:18,2/6/2023 20:57:18,19.91,19.86,2/6/2023 20:45:05,2/6/2023 20:45:05,19.38,19.35,19.30,19.40,2/6/2023 20:45:25,2/6/2023 20:45:24,2/6/2023 20:45:18,2/6/2023 20:45:18,19.61,19.56,2/6/2023 20:45:49,2/6/2023 20:45:49,19.54,19.49,19.41,19.51,19.82,19.77,0.0520,0.0520,0.0510,0.0490,0.0390,0.0390,-0,-0,06FEB2023:20:58:37,5.7,2/6/2023 20:57:35,1.5,29,41.2300,2460,2/6/2023 20:45:10,2400,2/6/2023 20:46:58,2433,12.8,19.57,19.57,19.57,19.57,2/6/2023 20:57:23,2/6/2023 20:57:23,2/6/2023 20:57:23,2/6/2023 20:57:23,19.81,19.81,2/6/2023 20:46:57,2/6/2023 20:46:56,19.37,19.37,19.37,19.37,2/6/2023 20:45:34,2/6/2023 20:45:34,2/6/2023 20:45:36,2/6/2023 20:45:36,19.71,19.71,2/6/2023 20:45:52,2/6/2023 20:45:51,19.49,19.49,19.49,19.49,19.79,19.79,0.044,0.044,0.044,0.044,0.021,0.021,0
06FEB2023:21:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.71,19.66,19.61,19.72,2/6/2023 21:04:03,2/6/2023 21:04:09,2/6/2023 21:04:00,2/6/2023 21:03:52,20.06,20.02,2/6/2023 21:05:42,2/6/2023 21:05:42,19.42,19.37,19.38,19.48,2/6/2023 21:12:59,2/6/2023 21:03:00,2/6/2023 21:12:59,2/6/2023 21:12:59,19.69,19.64,2/6/2023 21:12:01,2/6/2023 21:12:01,19.58,19.53,19.50,19.61,19.84,19.79,0.0560,0.0550,0.0500,0.0520,0.0670,0.0670,-0,-0,06FEB2023:21:00:33,7.2,2/6/2023 21:05:52,2.9,80,37.5100,2460,2/6/2023 21:00:16,2400,2/6/2023 21:03:04,2432,12.8,19.67,19.67,19.67,19.67,2/6/2023 21:04:15,2/6/2023 21:04:14,2/6/2023 21:04:14,2/6/2023 21:04:14,19.97,19.97,2/6/2023 21:05:10,2/6/2023 21:05:09,19.44,19.44,19.44,19.44,2/6/2023 21:12:09,2/6/2023 21:12:09,2/6/2023 21:12:08,2/6/2023 21:12:08,19.75,19.75,2/6/2023 21:09:00,2/6/2023 21:08:59,19.55,19.55,19.55,19.55,19.82,19.82,0.05,0.05,0.05,0.05,0.047,0.047,0
06FEB2023:21:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.85,19.82,19.79,19.89,2/6/2023 21:25:27,2/6/2023 21:25:34,2/6/2023 21:25:06,2/6/2023 21:25:08,20.18,20.14,2/6/2023 21:25:16,2/6/2023 21:25:16,19.40,19.36,19.36,19.46,2/6/2023 21:23:45,2/6/2023 21:23:44,2/6/2023 21:23:45,2/6/2023 21:23:45,19.66,19.62,2/6/2023 21:23:48,2/6/2023 21:23:48,19.64,19.59,19.56,19.67,19.88,19.83,0.0790,0.0770,0.0730,0.0740,0.1080,0.1080,-0,-0,06FEB2023:21:29:33,9.6,2/6/2023 21:25:40,2.6,92,70.3700,2460,2/6/2023 21:15:01,2400,2/6/2023 21:19:16,2432,12.8,19.82,19.82,19.82,19.82,2/6/2023 21:25:39,2/6/2023 21:25:39,2/6/2023 21:25:39,2/6/2023 21:25:38,20.09,20.09,2/6/2023 21:26:00,2/6/2023 21:26:00,19.43,19.43,19.43,19.43,2/6/2023 21:23:55,2/6/2023 21:23:55,2/6/2023 21:23:54,2/6/2023 21:23:54,19.72,19.72,2/6/2023 21:24:42,2/6/2023 21:24:42,19.62,19.62,19.62,19.62,19.86,19.86,0.072,0.072,0.072,0.072,0.091,0.091,0
06FEB2023:21:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.85,19.82,19.79,19.89,2/6/2023 21:40:33,2/6/2023 21:41:00,2/6/2023 21:40:45,2/6/2023 21:40:45,20.19,20.15,2/6/2023 21:43:49,2/6/2023 21:43:49,19.44,19.41,19.42,19.52,2/6/2023 21:34:34,2/6/2023 21:34:34,2/6/2023 21:34:32,2/6/2023 21:34:34,19.66,19.62,2/6/2023 21:30:10,2/6/2023 21:30:10,19.74,19.69,19.66,19.77,20.00,19.96,0.0840,0.0830,0.0800,0.0800,0.1360,0.1350,-0,-0,06FEB2023:21:41:09,16.7,2/6/2023 21:44:31,4.3,62,63.4200,2490,2/6/2023 21:44:26,2400,2/6/2023 21:31:03,2432,12.8,19.83,19.83,19.83,19.83,2/6/2023 21:41:00,2/6/2023 21:41:00,2/6/2023 21:41:00,2/6/2023 21:40:59,20.1,20.1,2/6/2023 21:43:50,2/6/2023 21:43:49,19.51,19.51,19.51,19.5,2/6/2023 21:34:38,2/6/2023 21:34:38,2/6/2023 21:34:38,2/6/2023 21:34:38,19.7,19.7,2/6/2023 21:31:05,2/6/2023 21:31:04,19.71,19.71,19.71,19.71,19.97,19.97,0.081,0.081,0.081,0.081,0.124,0.124,0
06FEB2023:22:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.79,19.75,19.73,19.84,2/6/2023 21:46:03,2/6/2023 21:46:04,2/6/2023 21:46:00,2/6/2023 21:46:04,20.20,20.15,2/6/2023 21:45:12,2/6/2023 21:45:12,19.55,19.51,19.51,19.60,2/6/2023 21:57:36,2/6/2023 21:57:36,2/6/2023 21:57:35,2/6/2023 21:57:36,19.69,19.64,2/6/2023 21:57:42,2/6/2023 21:57:42,19.68,19.64,19.61,19.72,19.96,19.91,0.0500,0.0500,0.0520,0.0530,0.0780,0.0780,-0,-0,06FEB2023:21:45:16,11.4,2/6/2023 21:45:01,4.6,63,43.0200,2490,2/6/2023 21:46:19,2400,2/6/2023 21:45:36,2432,12.7,19.77,19.77,19.77,19.77,2/6/2023 21:46:15,2/6/2023 21:46:14,2/6/2023 21:46:14,2/6/2023 21:46:14,20.07,20.07,2/6/2023 21:46:12,2/6/2023 21:46:11,19.58,19.58,19.58,19.58,2/6/2023 21:57:43,2/6/2023 21:57:42,2/6/2023 21:57:42,2/6/2023 21:57:42,19.81,19.8,2/6/2023 21:56:09,2/6/2023 21:56:09,19.67,19.67,19.67,19.67,19.94,19.94,0.049,0.049,0.049,0.049,0.054,0.054,0
06FEB2023:22:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.77,19.71,19.71,19.81,2/6/2023 22:14:17,2/6/2023 22:14:01,2/6/2023 22:13:31,2/6/2023 22:13:29,20.19,20.14,2/6/2023 22:14:54,2/6/2023 22:14:54,19.50,19.47,19.44,19.55,2/6/2023 22:05:15,2/6/2023 22:05:01,2/6/2023 22:05:15,2/6/2023 22:05:15,19.67,19.62,2/6/2023 22:08:28,2/6/2023 22:08:28,19.66,19.61,19.58,19.69,19.88,19.84,0.0620,0.0600,0.0590,0.0580,0.1020,0.1020,-0,-0,06FEB2023:22:14:01,7.7,2/6/2023 22:09:58,2.5,72,65.7500,2460,2/6/2023 22:00:07,2400,2/6/2023 22:02:32,2431,12.7,19.74,19.74,19.74,19.74,2/6/2023 22:13:46,2/6/2023 22:13:45,2/6/2023 22:13:44,2/6/2023 22:13:45,19.97,19.97,2/6/2023 22:15:00,2/6/2023 22:14:55,19.51,19.51,19.51,19.51,2/6/2023 22:05:16,2/6/2023 22:05:16,2/6/2023 22:05:16,2/6/2023 22:05:15,19.72,19.72,2/6/2023 22:07:21,2/6/2023 22:07:20,19.63,19.63,19.63,19.63,19.86,19.86,0.057,0.057,0.057,0.057,0.084,0.084,0
06FEB2023:22:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.75,19.71,19.67,19.78,2/6/2023 22:15:01,2/6/2023 22:15:01,2/6/2023 22:15:43,2/6/2023 22:15:38,20.04,19.99,2/6/2023 22:15:01,2/6/2023 22:15:01,19.34,19.31,19.30,19.41,2/6/2023 22:26:52,2/6/2023 22:26:52,2/6/2023 22:26:52,2/6/2023 22:27:26,19.58,19.53,2/6/2023 22:27:42,2/6/2023 22:27:42,19.60,19.56,19.52,19.63,19.87,19.82,0.1030,0.1030,0.0940,0.0940,0.0980,0.0980,-0,-0,06FEB2023:22:29:29,8.1,2/6/2023 22:17:32,2.7,18,46.5200,2460,2/6/2023 22:15:55,2400,2/6/2023 22:15:34,2431,12.8,19.72,19.72,19.72,19.72,2/6/2023 22:15:50,2/6/2023 22:15:52,2/6/2023 22:15:50,2/6/2023 22:15:49,19.97,19.97,2/6/2023 22:15:06,2/6/2023 22:15:05,19.37,19.37,19.37,19.36,2/6/2023 22:27:34,2/6/2023 22:27:33,2/6/2023 22:27:33,2/6/2023 22:27:33,19.66,19.66,2/6/2023 22:27:45,2/6/2023 22:27:44,19.58,19.58,19.58,19.58,19.85,19.85,0.098,0.098,0.098,0.098,0.087,0.087,0
06FEB2023:22:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.76,19.70,19.66,19.76,2/6/2023 22:38:30,2/6/2023 22:38:27,2/6/2023 22:38:28,2/6/2023 22:38:21,20.03,19.98,2/6/2023 22:40:54,2/6/2023 22:40:54,19.45,19.40,19.40,19.51,2/6/2023 22:31:39,2/6/2023 22:31:40,2/6/2023 22:31:42,2/6/2023 22:31:41,19.65,19.61,2/6/2023 22:43:17,2/6/2023 22:43:17,19.63,19.59,19.56,19.66,19.85,19.80,0.0670,0.0650,0.0580,0.0570,0.0880,0.0880,-0,-0,06FEB2023:22:43:16,7.7,2/6/2023 22:37:06,2.8,143,69.6100,2460,2/6/2023 22:30:06,2400,2/6/2023 22:32:03,2431,12.8,19.72,19.72,19.72,19.72,2/6/2023 22:38:36,2/6/2023 22:38:36,2/6/2023 22:38:36,2/6/2023 22:38:35,19.93,19.93,2/6/2023 22:37:53,2/6/2023 22:37:52,19.46,19.46,19.46,19.46,2/6/2023 22:31:47,2/6/2023 22:31:47,2/6/2023 22:31:47,2/6/2023 22:31:47,19.71,19.71,2/6/2023 22:30:36,2/6/2023 22:30:35,19.61,19.61,19.61,19.61,19.83,19.83,0.059,0.059,0.059,0.059,0.071,0.071,0
06FEB2023:23:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.71,19.67,19.65,19.76,2/6/2023 22:46:25,2/6/2023 22:46:29,2/6/2023 22:46:26,2/6/2023 22:46:29,20.02,19.98,2/6/2023 22:45:01,2/6/2023 22:45:01,19.28,19.25,19.22,19.33,2/6/2023 22:49:27,2/6/2023 22:49:33,2/6/2023 22:49:35,2/6/2023 22:49:33,19.58,19.53,2/6/2023 22:48:40,2/6/2023 22:48:40,19.53,19.49,19.47,19.58,19.80,19.75,0.0810,0.0780,0.0790,0.0790,0.0720,0.0720,-0,-0,06FEB2023:22:49:41,11.8,2/6/2023 22:50:13,3.7,127,36.8700,2460,2/6/2023 22:45:06,2400,2/6/2023 22:45:02,2431,12.7,19.69,19.69,19.69,19.69,2/6/2023 22:46:37,2/6/2023 22:46:37,2/6/2023 22:46:37,2/6/2023 22:46:36,19.93,19.93,2/6/2023 22:46:29,2/6/2023 22:46:28,19.29,19.29,19.29,19.29,2/6/2023 22:49:39,2/6/2023 22:49:39,2/6/2023 22:49:39,2/6/2023 22:49:39,19.63,19.63,2/6/2023 22:49:50,2/6/2023 22:49:49,19.52,19.52,19.52,19.52,19.78,19.78,0.078,0.078,0.078,0.078,0.059,0.059,0
06FEB2023:23:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.61,19.55,19.48,19.58,2/6/2023 23:01:51,2/6/2023 23:01:53,2/6/2023 23:03:08,2/6/2023 23:02:59,19.97,19.92,2/6/2023 23:13:07,2/6/2023 23:13:07,19.24,19.18,19.22,19.32,2/6/2023 23:07:45,2/6/2023 23:07:45,2/6/2023 23:08:18,2/6/2023 23:08:19,19.44,19.40,2/6/2023 23:08:19,2/6/2023 23:08:19,19.45,19.40,19.38,19.48,19.74,19.69,0.0810,0.0790,0.0680,0.0680,0.0780,0.0780,-0,-0,06FEB2023:23:00:31,6.4,2/6/2023 23:11:38,2.7,140,30.8400,2460,2/6/2023 23:00:15,2400,2/6/2023 23:03:03,2431,12.7,19.54,19.54,19.54,19.54,2/6/2023 23:03:26,2/6/2023 23:03:26,2/6/2023 23:03:25,2/6/2023 23:03:25,19.8,19.8,2/6/2023 23:14:06,2/6/2023 23:14:05,19.29,19.29,19.29,19.29,2/6/2023 23:08:23,2/6/2023 23:08:23,2/6/2023 23:08:23,2/6/2023 23:08:23,19.6,19.6,2/6/2023 23:08:25,2/6/2023 23:08:24,19.43,19.43,19.43,19.43,19.72,19.72,0.071,0.071,0.071,0.071,0.067,0.067,0
06FEB2023:23:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.59,19.54,19.53,19.63,2/6/2023 23:16:36,2/6/2023 23:16:35,2/6/2023 23:16:28,2/6/2023 23:16:27,19.97,19.92,2/6/2023 23:20:05,2/6/2023 23:20:05,19.14,19.10,19.14,19.24,2/6/2023 23:22:32,2/6/2023 23:22:31,2/6/2023 23:22:32,2/6/2023 23:22:32,19.45,19.41,2/6/2023 23:28:57,2/6/2023 23:28:57,19.42,19.37,19.35,19.46,19.71,19.66,0.0910,0.0900,0.0890,0.0900,0.0870,0.0870,-0,-0,06FEB2023:23:15:36,7.2,2/6/2023 23:21:21,2.4,152,45.9300,2460,2/6/2023 23:17:37,2400,2/6/2023 23:16:02,2431,12.8,19.57,19.57,19.57,19.57,2/6/2023 23:16:50,2/6/2023 23:16:49,2/6/2023 23:16:49,2/6/2023 23:16:49,19.8,19.8,2/6/2023 23:16:32,2/6/2023 23:16:31,19.21,19.21,19.21,19.21,2/6/2023 23:22:36,2/6/2023 23:22:36,2/6/2023 23:22:35,2/6/2023 23:22:35,19.53,19.53,2/6/2023 23:22:45,2/6/2023 23:22:45,19.4,19.4,19.4,19.4,19.69,19.69,0.086,0.086,0.086,0.086,0.074,0.074,0
06FEB2023:23:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.53,19.47,19.42,19.52,2/6/2023 23:34:56,2/6/2023 23:35:05,2/6/2023 23:43:07,2/6/2023 23:43:07,19.98,19.93,2/6/2023 23:35:26,2/6/2023 23:35:26,19.22,19.19,19.20,19.29,2/6/2023 23:30:01,2/6/2023 23:30:01,2/6/2023 23:30:01,2/6/2023 23:30:01,19.46,19.41,2/6/2023 23:39:54,2/6/2023 23:39:54,19.40,19.35,19.31,19.42,19.70,19.65,0.0650,0.0640,0.0590,0.0590,0.0790,0.0790,-0,-0,06FEB2023:23:30:25,8.5,2/6/2023 23:37:13,2.4,154,61.3700,2460,2/6/2023 23:31:10,2400,2/6/2023 23:31:05,2430,12.7,19.47,19.47,19.47,19.47,2/6/2023 23:35:09,2/6/2023 23:35:08,2/6/2023 23:35:08,2/6/2023 23:35:08,19.8,19.8,2/6/2023 23:44:15,2/6/2023 23:44:15,19.24,19.24,19.24,19.24,2/6/2023 23:30:39,2/6/2023 23:30:39,2/6/2023 23:30:39,2/6/2023 23:30:39,19.55,19.55,2/6/2023 23:30:45,2/6/2023 23:30:45,19.37,19.37,19.37,19.37,19.68,19.68,0.059,0.058,0.059,0.059,0.059,0.059,0
07FEB2023:00:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.53,19.47,19.45,19.55,2/6/2023 23:51:10,2/6/2023 23:45:22,2/6/2023 23:45:28,2/6/2023 23:45:26,19.98,19.93,2/6/2023 23:51:06,2/6/2023 23:51:06,19.10,19.06,19.09,19.19,2/6/2023 23:54:36,2/6/2023 23:54:35,2/6/2023 23:54:36,2/6/2023 23:54:36,19.23,19.19,2/6/2023 23:54:45,2/6/2023 23:54:45,19.38,19.33,19.31,19.41,19.68,19.63,0.1020,0.1010,0.0960,0.0950,0.1320,0.1320,-0,-0,06FEB2023:23:47:43,8.8,2/6/2023 23:53:06,3.7,162,75.4400,2460,2/6/2023 23:47:15,2400,2/6/2023 23:45:02,2430,12.7,19.49,19.49,19.49,19.49,2/6/2023 23:51:25,2/6/2023 23:51:25,2/6/2023 23:51:25,2/6/2023 23:51:24,19.81,19.81,2/6/2023 23:51:42,2/6/2023 23:51:41,19.15,19.15,19.15,19.15,2/6/2023 23:54:47,2/6/2023 23:54:46,2/6/2023 23:54:45,2/6/2023 23:54:45,19.38,19.38,2/6/2023 23:55:03,2/6/2023 23:55:02,19.36,19.36,19.36,19.36,19.66,19.66,0.095,0.095,0.095,0.095,0.116,0.116,0
07FEB2023:00:15:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.3,19.32,19.27,19.24,19.35,2/7/2023 00:04:09,2/7/2023 00:04:05,2/7/2023 00:04:09,2/7/2023 00:04:08,19.66,19.61,2/7/2023 00:04:33,2/7/2023 00:04:33,19.12,19.08,19.09,19.19,2/7/2023 00:12:12,2/7/2023 00:12:08,2/7/2023 00:12:15,2/7/2023 00:12:13,19.21,19.16,2/7/2023 00:12:12,2/7/2023 00:12:12,19.26,19.21,19.18,19.29,19.51,19.46,0.0410,0.0410,0.0310,0.0320,0.0380,0.0380,-0,-0,07FEB2023:00:13:55,7.2,2/7/2023 00:03:22,2.9,183,36.6900,2460,2/7/2023 00:00:14,2400,2/7/2023 00:01:05,2430,12.8,19.29,19.29,19.29,19.29,2/7/2023 00:04:34,2/7/2023 00:04:34,2/7/2023 00:04:34,2/7/2023 00:04:34,19.52,19.52,2/7/2023 00:07:16,2/7/2023 00:07:15,19.14,19.14,19.14,19.14,2/7/2023 00:12:22,2/7/2023 00:12:21,2/7/2023 00:12:21,2/7/2023 00:12:21,19.42,19.42,2/7/2023 00:13:21,2/7/2023 00:13:20,19.23,19.23,19.23,19.23,19.48,19.48,0.033,0.033,0.033,0.033,0.018,0.018,0
07FEB2023:00:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.34,19.28,19.24,19.35,2/7/2023 00:17:25,2/7/2023 00:17:25,2/7/2023 00:17:04,2/7/2023 00:17:05,19.66,19.61,2/7/2023 00:17:06,2/7/2023 00:17:06,19.06,19.02,18.99,19.09,2/7/2023 00:27:55,2/7/2023 00:27:46,2/7/2023 00:27:59,2/7/2023 00:27:58,19.22,19.17,2/7/2023 00:23:42,2/7/2023 00:23:42,19.22,19.17,19.14,19.25,19.44,19.39,0.0660,0.0640,0.0580,0.0590,0.1030,0.1030,-0,-0,07FEB2023:00:26:44,9.6,2/7/2023 00:27:59,3.5,152,25.7500,2460,2/7/2023 00:15:19,2400,2/7/2023 00:16:03,2430,12.8,19.29,19.29,19.29,19.29,2/7/2023 00:17:30,2/7/2023 00:17:29,2/7/2023 00:17:29,2/7/2023 00:17:29,19.54,19.55,2/7/2023 00:17:35,2/7/2023 00:17:35,19.06,19.06,19.06,19.06,2/7/2023 00:28:04,2/7/2023 00:28:03,2/7/2023 00:28:03,2/7/2023 00:28:03,19.27,19.27,2/7/2023 00:26:39,2/7/2023 00:26:38,19.2,19.2,19.2,19.2,19.42,19.42,0.06,0.06,0.06,0.06,0.091,0.091,0
07FEB2023:00:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.16,19.10,19.08,19.19,2/7/2023 00:30:05,2/7/2023 00:30:01,2/7/2023 00:30:01,2/7/2023 00:30:01,19.52,19.47,2/7/2023 00:33:35,2/7/2023 00:33:35,18.93,18.89,18.88,18.99,2/7/2023 00:44:53,2/7/2023 00:44:54,2/7/2023 00:43:32,2/7/2023 00:43:32,19.07,19.02,2/7/2023 00:39:35,2/7/2023 00:39:35,19.05,19.01,18.98,19.09,19.28,19.24,0.0510,0.0510,0.0440,0.0450,0.0950,0.0950,-0,-0,07FEB2023:00:40:54,6.8,2/7/2023 00:31:01,2.0,149,44.1500,2460,2/7/2023 00:32:11,2400,2/7/2023 00:30:05,2430,12.7,19.13,19.13,19.13,19.13,2/7/2023 00:30:15,2/7/2023 00:30:15,2/7/2023 00:30:15,2/7/2023 00:30:15,19.35,19.35,2/7/2023 00:31:54,2/7/2023 00:31:54,18.94,18.94,18.94,18.94,2/7/2023 00:45:00,2/7/2023 00:45:00,2/7/2023 00:45:00,2/7/2023 00:45:00,19.12,19.11,2/7/2023 00:41:54,2/7/2023 00:41:53,19.04,19.04,19.04,19.04,19.26,19.26,0.046,0.046,0.046,0.046,0.08,0.08,0
07FEB2023:01:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.18,19.14,19.10,19.21,2/7/2023 00:59:26,2/7/2023 00:59:35,2/7/2023 00:59:37,2/7/2023 00:59:36,19.59,19.54,2/7/2023 00:59:55,2/7/2023 00:59:55,18.80,18.75,18.75,18.86,2/7/2023 00:46:03,2/7/2023 00:46:03,2/7/2023 00:46:04,2/7/2023 00:46:04,19.07,19.02,2/7/2023 00:46:18,2/7/2023 00:46:18,19.07,19.02,19.00,19.11,19.31,19.26,0.0760,0.0820,0.0840,0.0830,0.0760,0.0760,-0,-0,07FEB2023:00:45:04,7.2,2/7/2023 00:54:32,2.7,98,70.1600,2460,2/7/2023 00:45:24,2400,2/7/2023 00:46:04,2429,12.8,19.16,19.16,19.16,19.16,2/7/2023 00:59:50,2/7/2023 00:59:51,2/7/2023 00:59:51,2/7/2023 00:59:49,19.35,19.35,2/7/2023 00:53:59,2/7/2023 00:53:59,18.83,18.83,18.83,18.83,2/7/2023 00:46:13,2/7/2023 00:46:12,2/7/2023 00:46:12,2/7/2023 00:46:12,19.12,19.12,2/7/2023 00:46:23,2/7/2023 00:46:22,19.05,19.05,19.05,19.05,19.29,19.29,0.079,0.079,0.079,0.079,0.066,0.066,0
07FEB2023:01:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.30,19.27,19.22,19.33,2/7/2023 01:10:59,2/7/2023 01:10:59,2/7/2023 01:11:18,2/7/2023 01:11:18,19.59,19.55,2/7/2023 01:08:19,2/7/2023 01:08:19,19.07,19.02,19.02,19.14,2/7/2023 01:04:06,2/7/2023 01:01:53,2/7/2023 01:04:05,2/7/2023 01:01:51,19.22,19.17,2/7/2023 01:03:25,2/7/2023 01:03:25,19.19,19.14,19.12,19.23,19.40,19.36,0.0530,0.0550,0.0500,0.0520,0.1110,0.1110,-0,-0,07FEB2023:01:05:06,7.7,2/7/2023 01:08:27,2.5,86,67.5600,2460,2/7/2023 01:00:51,2400,2/7/2023 01:00:01,2429,12.8,19.27,19.27,19.27,19.27,2/7/2023 01:11:28,2/7/2023 01:11:27,2/7/2023 01:11:27,2/7/2023 01:11:27,19.5,19.5,2/7/2023 01:12:34,2/7/2023 01:12:33,19.08,19.08,19.08,19.08,2/7/2023 01:04:09,2/7/2023 01:04:09,2/7/2023 01:04:09,2/7/2023 01:04:08,19.27,19.26,2/7/2023 01:05:22,2/7/2023 01:05:22,19.17,19.17,19.17,19.17,19.38,19.38,0.05,0.05,0.05,0.05,0.098,0.098,0
07FEB2023:01:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.2,19.22,19.17,19.14,19.25,2/7/2023 01:21:33,2/7/2023 01:18:22,2/7/2023 01:15:25,2/7/2023 01:15:44,19.59,19.55,2/7/2023 01:16:01,2/7/2023 01:16:01,19.06,19.01,19.00,19.11,2/7/2023 01:20:32,2/7/2023 01:20:32,2/7/2023 01:20:36,2/7/2023 01:20:36,19.22,19.18,2/7/2023 01:19:43,2/7/2023 01:19:43,19.15,19.11,19.08,19.19,19.34,19.29,0.0310,0.0300,0.0290,0.0280,0.0810,0.0810,-0,-0,07FEB2023:01:15:05,11.4,2/7/2023 01:15:43,2.3,33,69.9000,2460,2/7/2023 01:15:45,2400,2/7/2023 01:15:09,2429,12.8,19.18,19.18,19.18,19.18,2/7/2023 01:15:59,2/7/2023 01:15:58,2/7/2023 01:15:58,2/7/2023 01:15:58,19.5,19.5,2/7/2023 01:18:45,2/7/2023 01:18:44,19.06,19.06,19.06,19.06,2/7/2023 01:20:44,2/7/2023 01:20:44,2/7/2023 01:20:43,2/7/2023 01:20:43,19.26,19.26,2/7/2023 01:20:15,2/7/2023 01:20:14,19.13,19.13,19.13,19.13,19.31,19.31,0.028,0.028,0.028,0.028,0.053,0.053,0
07FEB2023:01:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.14,19.10,19.07,19.18,2/7/2023 01:30:01,2/7/2023 01:30:01,2/7/2023 01:32:29,2/7/2023 01:32:25,19.44,19.39,2/7/2023 01:36:48,2/7/2023 01:36:48,18.81,18.78,18.77,18.88,2/7/2023 01:42:08,2/7/2023 01:42:08,2/7/2023 01:42:45,2/7/2023 01:42:46,18.99,18.95,2/7/2023 01:42:42,2/7/2023 01:42:42,19.01,18.96,18.94,19.06,19.26,19.22,0.0760,0.0760,0.0730,0.0730,0.0840,0.0840,-0,-0,07FEB2023:01:44:47,8.3,2/7/2023 01:32:22,2.1,51,57.8100,2460,2/7/2023 01:31:24,2400,2/7/2023 01:30:10,2429,12.8,19.12,19.12,19.12,19.12,2/7/2023 01:30:22,2/7/2023 01:30:22,2/7/2023 01:30:22,2/7/2023 01:30:22,19.34,19.34,2/7/2023 01:34:22,2/7/2023 01:34:21,18.83,18.83,18.83,18.83,2/7/2023 01:42:23,2/7/2023 01:42:22,2/7/2023 01:42:22,2/7/2023 01:42:22,19.12,19.12,2/7/2023 01:42:34,2/7/2023 01:42:33,18.99,18.99,18.99,18.99,19.24,19.24,0.074,0.074,0.074,0.074,0.074,0.074,0
07FEB2023:02:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,18.95,18.90,18.89,19.00,2/7/2023 01:55:58,2/7/2023 01:45:01,2/7/2023 01:54:40,2/7/2023 01:54:37,19.29,19.24,2/7/2023 01:53:32,2/7/2023 01:53:32,18.53,18.47,18.51,18.61,2/7/2023 01:59:47,2/7/2023 01:59:49,2/7/2023 01:59:49,2/7/2023 01:59:49,18.91,18.87,2/7/2023 01:59:40,2/7/2023 01:59:40,18.83,18.78,18.77,18.88,19.12,19.07,0.0830,0.0800,0.0830,0.0830,0.0890,0.0890,-0,-0,07FEB2023:01:58:27,8.3,2/7/2023 01:58:10,3.1,124,31.0200,2460,2/7/2023 01:49:45,2400,2/7/2023 01:45:04,2429,12.7,18.94,18.94,18.94,18.94,2/7/2023 01:45:01,2/7/2023 01:45:01,2/7/2023 01:45:01,2/7/2023 01:45:01,19.19,19.19,2/7/2023 01:45:01,2/7/2023 01:57:02,18.58,18.59,18.59,18.58,2/7/2023 01:59:54,2/7/2023 01:59:54,2/7/2023 01:59:54,2/7/2023 01:59:53,18.93,18.92,2/7/2023 01:51:38,2/7/2023 01:51:38,18.82,18.82,18.82,18.82,19.1,19.1,0.079,0.079,0.079,0.079,0.072,0.072,0
07FEB2023:02:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,18.95,18.91,18.88,19.00,2/7/2023 02:03:02,2/7/2023 02:03:05,2/7/2023 02:03:09,2/7/2023 02:03:07,19.28,19.23,2/7/2023 02:09:58,2/7/2023 02:09:58,18.38,18.33,18.39,18.49,2/7/2023 02:00:29,2/7/2023 02:00:29,2/7/2023 02:00:31,2/7/2023 02:00:31,18.69,18.64,2/7/2023 02:00:16,2/7/2023 02:00:16,18.81,18.76,18.74,18.86,19.08,19.03,0.1080,0.1050,0.0950,0.0950,0.1090,0.1090,-0,-0,07FEB2023:02:05:57,8.5,2/7/2023 02:00:46,2.4,140,51.7200,2460,2/7/2023 02:01:20,2400,2/7/2023 02:00:03,2429,12.7,18.93,18.93,18.93,18.93,2/7/2023 02:03:16,2/7/2023 02:03:16,2/7/2023 02:03:16,2/7/2023 02:03:16,19.18,19.18,2/7/2023 02:04:32,2/7/2023 02:04:32,18.48,18.48,18.48,18.48,2/7/2023 02:00:19,2/7/2023 02:00:18,2/7/2023 02:00:18,2/7/2023 02:00:18,18.78,18.78,2/7/2023 02:00:35,2/7/2023 02:00:34,18.79,18.79,18.79,18.79,19.06,19.06,0.096,0.096,0.096,0.096,0.095,0.095,0
07FEB2023:02:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.8,18.85,18.80,18.76,18.87,2/7/2023 02:17:30,2/7/2023 02:19:58,2/7/2023 02:18:30,2/7/2023 02:18:29,19.21,19.16,2/7/2023 02:20:01,2/7/2023 02:20:01,18.59,18.53,18.55,18.67,2/7/2023 02:15:38,2/7/2023 02:15:38,2/7/2023 02:15:41,2/7/2023 02:15:40,18.84,18.79,2/7/2023 02:25:55,2/7/2023 02:25:55,18.74,18.69,18.66,18.78,18.99,18.95,0.0660,0.0630,0.0470,0.0470,0.0750,0.0750,-0,-0,07FEB2023:02:18:21,6.4,2/7/2023 02:26:05,2.1,162,37.4800,2460,2/7/2023 02:15:43,2400,2/7/2023 02:15:04,2429,12.8,18.81,18.81,18.81,18.81,2/7/2023 02:18:32,2/7/2023 02:18:32,2/7/2023 02:18:31,2/7/2023 02:18:31,19.05,19.05,2/7/2023 02:20:03,2/7/2023 02:20:02,18.61,18.61,18.61,18.61,2/7/2023 02:25:50,2/7/2023 02:25:50,2/7/2023 02:25:50,2/7/2023 02:25:50,18.89,18.89,2/7/2023 02:25:56,2/7/2023 02:25:55,18.72,18.72,18.72,18.72,18.97,18.97,0.053,0.053,0.053,0.053,0.064,0.064,0
07FEB2023:02:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.01,18.96,18.92,19.04,2/7/2023 02:40:51,2/7/2023 02:40:32,2/7/2023 02:44:41,2/7/2023 02:44:41,19.30,19.25,2/7/2023 02:43:48,2/7/2023 02:43:48,18.69,18.63,18.64,18.75,2/7/2023 02:30:01,2/7/2023 02:30:02,2/7/2023 02:30:02,2/7/2023 02:30:01,18.92,18.87,2/7/2023 02:30:06,2/7/2023 02:30:06,18.89,18.84,18.81,18.93,19.17,19.12,0.0570,0.0590,0.0610,0.0630,0.0690,0.0690,-0,-0,07FEB2023:02:32:09,11.6,2/7/2023 02:44:22,3.0,110,69.2300,2460,2/7/2023 02:32:30,2400,2/7/2023 02:30:01,2429,12.7,18.97,18.97,18.97,18.97,2/7/2023 02:42:47,2/7/2023 02:42:47,2/7/2023 02:42:47,2/7/2023 02:42:47,19.21,19.21,2/7/2023 02:44:18,2/7/2023 02:44:17,18.71,18.71,18.71,18.71,2/7/2023 02:30:07,2/7/2023 02:30:07,2/7/2023 02:30:07,2/7/2023 02:30:06,19.02,19.02,2/7/2023 02:30:10,2/7/2023 02:30:09,18.87,18.87,18.87,18.87,19.14,19.14,0.058,0.057,0.057,0.057,0.053,0.053,0
07FEB2023:03:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.00,18.94,18.91,19.04,2/7/2023 02:55:07,2/7/2023 02:55:04,2/7/2023 02:54:58,2/7/2023 02:54:59,19.30,19.25,2/7/2023 02:50:12,2/7/2023 02:50:12,18.38,18.31,18.51,18.62,2/7/2023 02:48:48,2/7/2023 02:48:48,2/7/2023 02:48:18,2/7/2023 02:48:18,18.78,18.73,2/7/2023 02:48:25,2/7/2023 02:48:25,18.82,18.77,18.75,18.87,19.11,19.06,0.1180,0.1180,0.0930,0.0970,0.1110,0.1110,-0,-0,07FEB2023:02:45:19,7.5,2/7/2023 02:46:04,2.2,111,51.9000,2460,2/7/2023 02:48:39,2400,2/7/2023 02:45:22,2428,12.7,18.95,18.95,18.95,18.95,2/7/2023 02:55:10,2/7/2023 02:55:10,2/7/2023 02:55:09,2/7/2023 02:55:09,19.2,19.2,2/7/2023 02:55:25,2/7/2023 02:55:24,18.56,18.56,18.56,18.56,2/7/2023 02:53:24,2/7/2023 02:53:23,2/7/2023 02:53:23,2/7/2023 02:53:23,18.9,18.9,2/7/2023 02:48:26,2/7/2023 02:48:25,18.8,18.8,18.8,18.8,19.09,19.09,0.097,0.097,0.097,0.097,0.097,0.097,0
07FEB2023:03:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.00,18.95,18.91,19.03,2/7/2023 03:00:50,2/7/2023 03:00:52,2/7/2023 03:01:33,2/7/2023 03:01:36,19.29,19.24,2/7/2023 03:00:06,2/7/2023 03:00:06,18.65,18.61,18.65,18.76,2/7/2023 03:08:37,2/7/2023 03:08:35,2/7/2023 03:08:35,2/7/2023 03:08:36,18.91,18.87,2/7/2023 03:08:35,2/7/2023 03:08:35,18.86,18.81,18.78,18.90,19.13,19.09,0.0650,0.0660,0.0560,0.0570,0.0770,0.0770,-0,-0,07FEB2023:03:13:15,4.8,2/7/2023 03:14:45,1.7,163,54.5000,2460,2/7/2023 03:00:51,2400,2/7/2023 03:00:13,2428,12.6,18.96,18.96,18.96,18.96,2/7/2023 03:01:02,2/7/2023 03:01:02,2/7/2023 03:01:02,2/7/2023 03:01:02,19.2,19.2,2/7/2023 03:03:00,2/7/2023 03:03:00,18.7,18.7,18.7,18.7,2/7/2023 03:08:40,2/7/2023 03:08:39,2/7/2023 03:08:39,2/7/2023 03:08:39,19.03,19.03,2/7/2023 03:14:12,2/7/2023 03:14:11,18.84,18.84,18.84,18.84,19.11,19.11,0.057,0.057,0.057,0.057,0.063,0.063,0
07FEB2023:03:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,18.97,18.91,18.91,19.04,2/7/2023 03:17:55,2/7/2023 03:18:36,2/7/2023 03:24:41,2/7/2023 03:24:41,19.28,19.23,2/7/2023 03:16:03,2/7/2023 03:16:03,18.26,18.18,18.32,18.42,2/7/2023 03:27:44,2/7/2023 03:27:44,2/7/2023 03:24:18,2/7/2023 03:24:18,18.53,18.48,2/7/2023 03:24:17,2/7/2023 03:24:17,18.78,18.72,18.73,18.85,19.04,18.99,0.1470,0.1460,0.1160,0.1190,0.1370,0.1370,-0,-0,07FEB2023:03:27:13,7.7,2/7/2023 03:24:24,2.8,138,40.9200,2460,2/7/2023 03:17:09,2400,2/7/2023 03:15:02,2428,12.8,18.93,18.93,18.93,18.93,2/7/2023 03:17:57,2/7/2023 03:17:57,2/7/2023 03:17:57,2/7/2023 03:17:57,19.19,19.19,2/7/2023 03:16:31,2/7/2023 03:16:30,18.43,18.43,18.43,18.43,2/7/2023 03:24:21,2/7/2023 03:24:21,2/7/2023 03:24:20,2/7/2023 03:24:20,18.73,18.73,2/7/2023 03:23:44,2/7/2023 03:23:44,18.77,18.77,18.77,18.77,19.02,19.02,0.119,0.118,0.119,0.119,0.119,0.119,0
07FEB2023:03:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,17.7,18.87,18.82,18.82,18.95,2/7/2023 03:32:01,2/7/2023 03:32:03,2/7/2023 03:32:05,2/7/2023 03:32:05,19.12,19.08,2/7/2023 03:35:12,2/7/2023 03:35:12,16.84,16.75,17.54,17.60,2/7/2023 03:42:31,2/7/2023 03:42:31,2/7/2023 03:42:33,2/7/2023 03:42:33,17.71,17.66,2/7/2023 03:42:36,2/7/2023 03:42:36,18.50,18.44,18.50,18.63,18.75,18.70,0.3270,0.3270,0.2640,0.2710,0.2820,0.2820,-0,-0,07FEB2023:03:44:40,10.3,2/7/2023 03:33:23,4.8,111,24.7200,2490,2/7/2023 03:33:26,2400,2/7/2023 03:30:03,2428,12.6,18.83,18.83,18.83,18.83,2/7/2023 03:32:10,2/7/2023 03:32:10,2/7/2023 03:32:09,2/7/2023 03:32:09,19.03,19.03,2/7/2023 03:35:41,2/7/2023 03:35:41,17.44,17.44,17.43,17.43,2/7/2023 03:42:42,2/7/2023 03:42:42,2/7/2023 03:42:42,2/7/2023 03:42:42,17.92,17.92,2/7/2023 03:42:58,2/7/2023 03:42:58,18.52,18.52,18.52,18.52,18.73,18.73,0.274,0.274,0.274,0.274,0.26,0.26,0
07FEB2023:04:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,15.5,18.76,18.65,18.73,18.87,2/7/2023 03:54:25,2/7/2023 03:54:25,2/7/2023 03:54:25,2/7/2023 03:54:25,18.99,18.94,2/7/2023 03:57:15,2/7/2023 03:57:15,13.53,13.45,15.39,15.35,2/7/2023 03:59:42,2/7/2023 03:59:42,2/7/2023 03:59:42,2/7/2023 03:59:42,15.33,15.29,2/7/2023 03:59:42,2/7/2023 03:59:42,17.72,17.65,17.82,17.93,18.02,17.98,0.8930,0.8740,0.6940,0.7190,0.7460,0.7460,-0,-0,07FEB2023:03:45:07,10.1,2/7/2023 03:55:17,4.3,83,25.5900,2460,2/7/2023 03:45:15,2400,2/7/2023 03:45:07,2426,12.6,18.64,18.63,18.64,18.64,2/7/2023 03:54:32,2/7/2023 03:54:32,2/7/2023 03:54:32,2/7/2023 03:54:32,18.81,18.81,2/7/2023 03:57:22,2/7/2023 03:57:21,15.2,15.2,15.19,15.19,2/7/2023 03:59:54,2/7/2023 03:59:53,2/7/2023 03:59:53,2/7/2023 03:59:53,15.71,15.7,2/7/2023 04:00:00,2/7/2023 04:00:00,17.81,17.81,17.81,17.81,18.05,18.05,0.727,0.727,0.729,0.73,0.648,0.651,0
07FEB2023:04:15:00,15min,Peter Sinks,UCC,270,13.3,18.1,8.0,18.23,18.12,18.03,18.21,2/7/2023 04:03:43,2/7/2023 04:03:43,2/7/2023 04:03:43,2/7/2023 04:03:44,18.32,18.28,2/7/2023 04:03:43,2/7/2023 04:03:43,5.81,5.82,8.55,8.47,2/7/2023 04:07:27,2/7/2023 04:07:27,2/7/2023 04:07:31,2/7/2023 04:07:30,7.87,7.83,2/7/2023 04:07:43,2/7/2023 04:07:43,13.19,13.15,13.55,13.68,13.54,13.49,3.0940,3.0470,2.6280,2.6430,2.7760,2.7740,-0,-0,07FEB2023:04:04:57,4.8,2/7/2023 04:02:10,2.0,143,63.5100,2430,2/7/2023 04:00:02,2400,2/7/2023 04:00:01,2423,12.7,18.05,18.04,18.05,18.05,2/7/2023 04:03:47,2/7/2023 04:03:47,2/7/2023 04:03:47,2/7/2023 04:03:47,18.12,18.12,2/7/2023 04:03:49,2/7/2023 04:03:48,7.773,7.799,7.777,7.753,2/7/2023 04:07:33,2/7/2023 04:07:33,2/7/2023 04:07:33,2/7/2023 04:07:32,8.26,8.26,2/7/2023 04:07:54,2/7/2023 04:07:54,13.44,13.44,13.44,13.44,13.59,13.59,2.711,2.709,2.712,2.714,2.656,2.656,0
07FEB2023:04:30:00,15min,Peter Sinks,UCC,270,12.3,17.2,6.9,17.33,17.20,17.39,17.50,2/7/2023 04:26:40,2/7/2023 04:26:42,2/7/2023 04:26:43,2/7/2023 04:26:42,17.44,17.39,2/7/2023 04:26:42,2/7/2023 04:26:42,4.77,4.69,7.58,7.58,2/7/2023 04:16:08,2/7/2023 04:16:08,2/7/2023 04:16:31,2/7/2023 04:16:31,6.38,6.34,2/7/2023 04:16:44,2/7/2023 04:16:44,12.19,12.12,12.34,12.50,12.47,12.42,2.5200,2.4770,2.3360,2.3210,2.2890,2.2880,-0,-0,07FEB2023:04:15:11,6.4,2/7/2023 04:23:22,2.4,77,27.6800,2430,2/7/2023 04:15:01,2400,2/7/2023 04:15:02,2425,12.8,17.23,17.23,17.23,17.23,2/7/2023 04:26:46,2/7/2023 04:26:46,2/7/2023 04:26:46,2/7/2023 04:26:45,17.1,17.1,2/7/2023 04:26:55,2/7/2023 04:26:55,6.932,6.944,6.937,6.927,2/7/2023 04:16:37,2/7/2023 04:16:37,2/7/2023 04:16:36,2/7/2023 04:16:36,6.818,6.816,2/7/2023 04:16:53,2/7/2023 04:16:52,12.28,12.28,12.28,12.28,12.44,12.44,2.293,2.292,2.293,2.295,2.196,2.196,0
07FEB2023:04:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,11.6,17.58,17.49,17.77,17.83,2/7/2023 04:37:17,2/7/2023 04:37:17,2/7/2023 04:37:20,2/7/2023 04:37:20,17.81,17.76,2/7/2023 04:39:27,2/7/2023 04:39:27,11.55,11.58,11.26,11.37,2/7/2023 04:30:01,2/7/2023 04:30:03,2/7/2023 04:30:01,2/7/2023 04:30:01,11.61,11.57,2/7/2023 04:30:01,2/7/2023 04:30:01,16.62,16.55,16.76,16.85,16.85,16.81,0.8140,0.8070,0.8290,0.8230,0.8010,0.8010,-0,-0,07FEB2023:04:30:01,9.6,2/7/2023 04:30:46,5.3,61,19.0300,2460,2/7/2023 04:37:55,2400,2/7/2023 04:30:04,2427,12.7,17.55,17.55,17.55,17.55,2/7/2023 04:37:27,2/7/2023 04:37:27,2/7/2023 04:37:27,2/7/2023 04:37:27,17.58,17.58,2/7/2023 04:39:46,2/7/2023 04:39:45,11.48,11.48,11.48,11.47,2/7/2023 04:30:04,2/7/2023 04:30:04,2/7/2023 04:30:04,2/7/2023 04:30:04,11.77,11.76,2/7/2023 04:30:05,2/7/2023 04:30:05,16.65,16.65,16.65,16.65,16.74,16.74,0.877,0.872,0.869,0.865,0.966,0.959,0
07FEB2023:05:00:00,15min,Peter Sinks,UCC,270,16.3,17.7,11.2,17.64,17.57,17.83,17.98,2/7/2023 04:59:23,2/7/2023 04:59:24,2/7/2023 04:58:49,2/7/2023 04:59:25,18.02,17.97,2/7/2023 04:58:49,2/7/2023 04:58:49,9.60,9.53,10.81,10.71,2/7/2023 04:53:26,2/7/2023 04:53:24,2/7/2023 04:53:26,2/7/2023 04:53:26,10.71,10.66,2/7/2023 04:53:27,2/7/2023 04:53:27,16.17,16.11,16.44,16.54,16.45,16.40,1.7430,1.7230,1.4490,1.4950,1.6270,1.6260,-0,-0,07FEB2023:04:54:42,8.5,2/7/2023 04:54:34,4.3,70,24.2800,2460,2/7/2023 04:58:15,2400,2/7/2023 04:45:05,2426,12.8,17.67,17.67,17.67,17.67,2/7/2023 04:58:53,2/7/2023 04:58:52,2/7/2023 04:58:52,2/7/2023 04:58:52,17.69,17.7,2/7/2023 04:58:25,2/7/2023 04:58:25,10.99,11,10.99,10.97,2/7/2023 04:53:31,2/7/2023 04:53:31,2/7/2023 04:53:30,2/7/2023 04:53:30,11.48,11.47,2/7/2023 04:53:33,2/7/2023 04:53:32,16.31,16.31,16.31,16.31,16.42,16.42,1.54,1.539,1.54,1.541,1.576,1.576,0
07FEB2023:05:15:00,15min,Peter Sinks,UCC,270,16.0,17.7,10.3,17.60,17.49,17.91,18.06,2/7/2023 05:10:45,2/7/2023 05:10:45,2/7/2023 05:10:49,2/7/2023 05:10:54,17.80,17.76,2/7/2023 05:10:59,2/7/2023 05:10:59,8.53,8.60,9.39,9.40,2/7/2023 05:14:03,2/7/2023 05:14:03,2/7/2023 05:14:03,2/7/2023 05:14:03,9.96,9.92,2/7/2023 05:14:06,2/7/2023 05:14:06,15.88,15.83,16.11,16.22,16.20,16.15,1.8750,1.8370,1.8530,1.8770,1.7310,1.7300,-0,-0,07FEB2023:05:03:53,8.8,2/7/2023 05:02:14,4.5,74,17.6600,2430,2/7/2023 05:00:01,2400,2/7/2023 05:00:03,2426,12.7,17.71,17.71,17.71,17.71,2/7/2023 05:10:58,2/7/2023 05:10:57,2/7/2023 05:10:57,2/7/2023 05:10:57,17.61,17.61,2/7/2023 05:11:02,2/7/2023 05:11:01,9.86,9.86,9.86,9.86,2/7/2023 05:14:07,2/7/2023 05:14:07,2/7/2023 05:14:07,2/7/2023 05:14:07,10.73,10.73,2/7/2023 05:14:15,2/7/2023 05:14:14,16.05,16.05,16.04,16.04,16.26,16.26,1.778,1.778,1.78,1.782,1.594,1.597,0
07FEB2023:05:30:00,15min,Peter Sinks,UCC,270,11.7,16.8,6.9,16.97,16.87,17.29,17.45,2/7/2023 05:20:10,2/7/2023 05:20:10,2/7/2023 05:20:08,2/7/2023 05:20:10,16.90,16.85,2/7/2023 05:20:07,2/7/2023 05:20:07,5.26,5.22,6.89,7.14,2/7/2023 05:29:59,2/7/2023 05:29:47,2/7/2023 05:29:56,2/7/2023 05:29:56,6.52,6.48,2/7/2023 05:29:59,2/7/2023 05:29:59,11.59,11.55,11.77,11.90,11.92,11.88,2.8150,2.7690,2.5550,2.5520,2.5480,2.5470,-0,-0,07FEB2023:05:29:10,10.5,2/7/2023 05:19:34,3.1,113,90.9000,2460,2/7/2023 05:19:58,2400,2/7/2023 05:15:02,2424,12.8,16.96,16.95,16.96,16.96,2/7/2023 05:20:14,2/7/2023 05:20:14,2/7/2023 05:20:14,2/7/2023 05:20:13,16.6,16.6,2/7/2023 05:20:25,2/7/2023 05:20:24,6.482,6.469,6.463,6.459,2/7/2023 05:30:00,2/7/2023 05:30:00,2/7/2023 05:30:00,2/7/2023 05:30:00,7.381,7.35,2/7/2023 05:30:00,2/7/2023 05:30:00,11.76,11.76,11.75,11.75,11.99,11.98,2.545,2.545,2.548,2.551,2.376,2.378,0
07FEB2023:05:45:00,15min,Peter Sinks,UCC,270,7.0,12.4,3.1,12.89,12.75,12.54,12.59,2/7/2023 05:36:33,2/7/2023 05:36:32,2/7/2023 05:36:33,2/7/2023 05:36:33,12.78,12.74,2/7/2023 05:36:30,2/7/2023 05:36:30,0.67,0.71,4.40,4.37,2/7/2023 05:30:13,2/7/2023 05:30:13,2/7/2023 05:37:34,2/7/2023 05:37:38,2.57,2.54,2/7/2023 05:30:19,2/7/2023 05:30:19,6.88,6.83,6.92,7.04,7.13,7.09,2.6750,2.6480,1.8080,1.8130,2.3540,2.3520,-0,-0,07FEB2023:05:42:35,3.1,2/7/2023 05:35:41,0.9,346,40.4800,2460,2/7/2023 05:44:32,2400,2/7/2023 05:30:02,2425,12.7,12.54,12.54,12.54,12.55,2/7/2023 05:36:34,2/7/2023 05:36:34,2/7/2023 05:36:33,2/7/2023 05:36:33,12.35,12.36,2/7/2023 05:36:37,2/7/2023 05:36:36,3.065,3.083,3.071,3.053,2/7/2023 05:30:25,2/7/2023 05:30:25,2/7/2023 05:30:24,2/7/2023 05:30:24,3.068,3.068,2/7/2023 05:30:43,2/7/2023 05:30:42,6.923,6.923,6.923,6.922,7.116,7.116,2.109,2.106,2.109,2.113,2.23,2.231,0
07FEB2023:06:00:00,15min,Peter Sinks,UCC,270,3.2,7.8,0.3,8.44,8.65,7.38,7.49,2/7/2023 05:49:47,2/7/2023 05:49:47,2/7/2023 05:49:40,2/7/2023 05:49:40,8.32,8.27,2/7/2023 05:49:49,2/7/2023 05:49:49,-1.33,-2.20,0.38,0.31,2/7/2023 05:50:36,2/7/2023 05:50:36,2/7/2023 05:52:45,2/7/2023 05:52:44,0.20,0.16,2/7/2023 05:50:43,2/7/2023 05:50:43,3.13,3.04,3.16,3.26,3.41,3.37,1.8060,1.9690,1.5110,1.5280,1.5470,1.5460,-0,-0,07FEB2023:05:45:01,3.1,2/7/2023 05:48:34,0.5,176,68.5500,2460,2/7/2023 05:45:32,2430,2/7/2023 05:45:01,2444,12.8,7.872,7.875,7.872,7.868,2/7/2023 05:49:50,2/7/2023 05:49:49,2/7/2023 05:49:49,2/7/2023 05:49:49,7.648,7.653,2/7/2023 05:49:53,2/7/2023 05:49:53,-0.008,-0.009,-0.004,0.003,2/7/2023 05:50:44,2/7/2023 05:50:43,2/7/2023 05:50:43,2/7/2023 05:50:43,0.693,0.692,2/7/2023 05:51:02,2/7/2023 05:51:01,3.18,3.179,3.178,3.177,3.467,3.465,1.625,1.622,1.623,1.624,1.503,1.502,0
07FEB2023:06:15:00,15min,Peter Sinks,UCC,270,0.5,3.5,-1.8,4.24,4.82,3.29,3.50,2/7/2023 06:01:09,2/7/2023 06:01:08,2/7/2023 06:06:44,2/7/2023 06:06:43,3.85,3.81,2/7/2023 06:01:09,2/7/2023 06:01:09,-2.15,-2.81,-2.16,-2.13,2/7/2023 06:03:45,2/7/2023 06:10:41,2/7/2023 06:14:13,2/7/2023 06:14:13,-1.96,-2.00,2/7/2023 06:03:45,2/7/2023 06:03:45,0.38,0.27,0.43,0.52,0.61,0.58,1.5500,1.8990,1.3080,1.3140,1.4230,1.4220,-0,-0,07FEB2023:06:02:57,3.1,2/7/2023 06:04:39,1.0,298,56.9300,2490,2/7/2023 06:07:13,2430,2/7/2023 06:00:03,2459,12.7,3.587,3.583,3.583,3.583,2/7/2023 06:06:56,2/7/2023 06:06:56,2/7/2023 06:06:56,2/7/2023 06:06:55,3.423,3.428,2/7/2023 06:01:23,2/7/2023 06:01:23,-1.834,-1.83,-1.831,-1.83,2/7/2023 06:14:23,2/7/2023 06:14:23,2/7/2023 06:14:23,2/7/2023 06:14:23,-1.668,-1.668,2/7/2023 06:03:50,2/7/2023 06:03:49,0.415,0.415,0.414,0.414,0.627,0.626,1.46,1.458,1.458,1.459,1.378,1.378,0
07FEB2023:06:30:00,15min,Peter Sinks,UCC,270,1.6,4.1,-0.5,4.17,5.06,4.42,4.42,2/7/2023 06:24:27,2/7/2023 06:24:26,2/7/2023 06:24:28,2/7/2023 06:24:28,4.44,4.41,2/7/2023 06:24:27,2/7/2023 06:24:27,-0.76,-1.25,-0.90,-0.82,2/7/2023 06:15:11,2/7/2023 06:21:53,2/7/2023 06:15:10,2/7/2023 06:15:10,-0.32,-0.35,2/7/2023 06:15:08,2/7/2023 06:15:08,1.40,1.48,1.46,1.54,1.70,1.67,1.0630,1.3750,1.2300,1.2210,1.0310,1.0310,-0,-0,07FEB2023:06:15:24,3.3,2/7/2023 06:29:20,0.7,317,66.2600,2490,2/7/2023 06:15:01,2430,2/7/2023 06:15:02,2469,12.7,4.283,4.272,4.275,4.28,2/7/2023 06:24:30,2/7/2023 06:24:30,2/7/2023 06:24:29,2/7/2023 06:24:29,3.962,3.963,2/7/2023 06:24:40,2/7/2023 06:24:39,-0.736,-0.734,-0.733,-0.734,2/7/2023 06:15:19,2/7/2023 06:15:19,2/7/2023 06:15:18,2/7/2023 06:15:18,-0.286,-0.282,2/7/2023 06:15:01,2/7/2023 06:15:01,1.46,1.46,1.461,1.461,1.661,1.661,1.177,1.176,1.176,1.176,1.029,1.028,0
07FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-0.0,1.7,-2.3,1.93,2.37,1.52,1.68,2/7/2023 06:31:09,2/7/2023 06:31:07,2/7/2023 06:31:04,2/7/2023 06:31:02,2.07,2.03,2/7/2023 06:31:12,2/7/2023 06:31:12,-2.87,-4.20,-3.02,-3.09,2/7/2023 06:43:43,2/7/2023 06:43:41,2/7/2023 06:43:42,2/7/2023 06:43:41,-1.66,-1.69,2/7/2023 06:43:49,2/7/2023 06:43:49,-0.10,-0.21,-0.24,-0.13,0.16,0.13,0.8620,1.1410,0.8670,0.8900,0.7650,0.7640,-0,-0,07FEB2023:06:30:30,2.0,2/7/2023 06:40:48,0.5,223,48.4200,2490,2/7/2023 06:30:02,2460,2/7/2023 06:30:01,2469,12.8,1.807,1.806,1.805,1.804,2/7/2023 06:31:14,2/7/2023 06:31:13,2/7/2023 06:31:13,2/7/2023 06:31:13,1.673,1.674,2/7/2023 06:31:22,2/7/2023 06:31:22,-3.085,-3.077,-3.077,-3.075,2/7/2023 06:43:49,2/7/2023 06:43:49,2/7/2023 06:43:49,2/7/2023 06:43:48,-1.596,-1.596,2/7/2023 06:44:11,2/7/2023 06:44:10,-0.153,-0.153,-0.154,-0.154,0.173,0.172,0.899,0.897,0.897,0.897,0.741,0.741,0
07FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-1.7,0.2,-2.7,0.13,0.54,0.06,0.13,2/7/2023 06:53:06,2/7/2023 06:53:06,2/7/2023 06:53:02,2/7/2023 06:52:53,0.35,0.32,2/7/2023 06:53:06,2/7/2023 06:53:06,-2.87,-3.58,-3.28,-3.29,2/7/2023 06:48:53,2/7/2023 06:48:53,2/7/2023 06:53:43,2/7/2023 06:53:43,-2.40,-2.44,2/7/2023 06:49:59,2/7/2023 06:49:59,-1.80,-1.89,-2.01,-1.90,-1.57,-1.60,0.7130,0.9570,0.7360,0.7380,0.6420,0.6420,-0,0,07FEB2023:06:59:29,1.8,2/7/2023 06:51:32,0.3,271,64.2400,2490,2/7/2023 06:45:02,2460,2/7/2023 06:45:01,2466,12.7,0.17,0.173,0.172,0.17,2/7/2023 06:53:10,2/7/2023 06:53:10,2/7/2023 06:53:10,2/7/2023 06:53:10,0.149,0.149,2/7/2023 06:53:15,2/7/2023 06:53:14,-2.998,-2.997,-2.997,-2.996,2/7/2023 06:53:53,2/7/2023 06:53:52,2/7/2023 06:53:52,2/7/2023 06:53:52,-2.391,-2.391,2/7/2023 06:56:49,2/7/2023 06:56:48,-1.899,-1.899,-1.899,-1.899,-1.571,-1.571,0.758,0.757,0.757,0.757,0.632,0.631,0
07FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-0.2,2.2,-1.7,2.31,3.83,1.98,2.37,2/7/2023 07:11:56,2/7/2023 07:11:54,2/7/2023 07:11:52,2/7/2023 07:11:53,2.07,2.03,2/7/2023 07:11:57,2/7/2023 07:11:57,-1.96,-2.39,-2.26,-2.20,2/7/2023 07:00:24,2/7/2023 07:00:23,2/7/2023 07:00:21,2/7/2023 07:00:21,-1.44,-1.47,2/7/2023 07:02:16,2/7/2023 07:02:16,-0.31,-0.21,-0.48,-0.36,-0.05,-0.08,0.9850,1.2580,1.0280,1.0700,0.9620,0.9610,0,1,07FEB2023:07:15:00,2.4,2/7/2023 07:00:24,0.4,91,60.0100,2490,2/7/2023 07:00:11,2430,2/7/2023 07:01:13,2454,12.7,2.392,2.389,2.388,2.385,2/7/2023 07:12:03,2/7/2023 07:12:02,2/7/2023 07:12:02,2/7/2023 07:12:02,1.957,1.959,2/7/2023 07:14:13,2/7/2023 07:14:13,-1.951,-1.951,-1.951,-1.95,2/7/2023 07:02:14,2/7/2023 07:02:14,2/7/2023 07:02:14,2/7/2023 07:02:14,-1.382,-1.383,2/7/2023 07:02:45,2/7/2023 07:02:45,-0.351,-0.351,-0.35,-0.35,-0.095,-0.094,1.045,1.044,1.044,1.043,0.939,0.939,0
07FEB2023:07:30:00,15min,Peter Sinks,UCC,270,1.4,4.0,-0.9,3.96,5.15,4.61,4.70,2/7/2023 07:21:32,2/7/2023 07:21:31,2/7/2023 07:21:30,2/7/2023 07:21:29,4.08,4.05,2/7/2023 07:21:33,2/7/2023 07:21:33,-0.80,-1.52,-1.82,-1.72,2/7/2023 07:15:37,2/7/2023 07:15:34,2/7/2023 07:15:36,2/7/2023 07:15:32,-0.46,-0.49,2/7/2023 07:15:54,2/7/2023 07:15:54,1.31,1.32,1.37,1.45,1.60,1.56,0.9650,1.3250,1.2060,1.2060,0.9920,0.9910,3,7,07FEB2023:07:30:00,4.6,2/7/2023 07:18:17,1.0,179,46.0200,2460,2/7/2023 07:15:01,2430,2/7/2023 07:15:02,2452,12.7,4.47,4.465,4.462,4.461,2/7/2023 07:21:35,2/7/2023 07:21:35,2/7/2023 07:21:35,2/7/2023 07:21:34,3.517,3.517,2/7/2023 07:21:46,2/7/2023 07:21:46,-1.376,-1.376,-1.375,-1.372,2/7/2023 07:15:44,2/7/2023 07:15:43,2/7/2023 07:15:43,2/7/2023 07:15:43,-0.469,-0.47,2/7/2023 07:16:31,2/7/2023 07:16:31,1.364,1.364,1.364,1.364,1.574,1.574,1.123,1.123,1.123,1.122,0.961,0.96,0
07FEB2023:07:45:00,15min,Peter Sinks,UCC,270,3.3,11.0,-1.4,10.72,12.22,12.70,13.03,2/7/2023 07:44:52,2/7/2023 07:41:43,2/7/2023 07:41:43,2/7/2023 07:41:42,10.65,10.61,2/7/2023 07:42:44,2/7/2023 07:42:44,-2.52,-3.24,-2.51,-2.26,2/7/2023 07:35:34,2/7/2023 07:35:23,2/7/2023 07:31:21,2/7/2023 07:31:21,-1.04,-1.08,2/7/2023 07:35:35,2/7/2023 07:35:35,3.20,3.35,3.25,3.35,3.41,3.38,3.9620,4.2790,4.2830,4.2870,3.9160,3.9130,12,20,07FEB2023:07:45:00,4.2,2/7/2023 07:41:47,1.7,11,48.1400,4950,2/7/2023 07:39:58,2430,2/7/2023 07:30:04,4086,12.7,11.7,11.69,11.68,11.68,2/7/2023 07:41:54,2/7/2023 07:41:54,2/7/2023 07:41:54,2/7/2023 07:41:53,10.4,10.4,2/7/2023 07:42:57,2/7/2023 07:42:56,-2.092,-2.089,-2.084,-2.082,2/7/2023 07:31:33,2/7/2023 07:31:33,2/7/2023 07:31:33,2/7/2023 07:31:32,-0.736,-0.737,2/7/2023 07:35:57,2/7/2023 07:35:57,3.191,3.194,3.197,3.2,3.241,3.246,4.118,4.119,4.121,4.122,3.797,3.8,0
07FEB2023:08:00:00,15min,Peter Sinks,UCC,270,8.0,13.3,5.5,13.15,13.83,14.50,14.66,2/7/2023 07:45:35,2/7/2023 07:45:33,2/7/2023 07:45:35,2/7/2023 07:45:35,13.26,13.22,2/7/2023 07:45:38,2/7/2023 07:45:38,4.84,4.06,5.03,5.07,2/7/2023 07:56:34,2/7/2023 07:56:33,2/7/2023 07:56:32,2/7/2023 07:56:32,5.42,5.38,2/7/2023 07:56:37,2/7/2023 07:56:37,7.87,7.77,8.05,8.13,8.16,8.12,1.7250,2.0190,1.8760,1.9010,1.6700,1.6690,40,68,07FEB2023:08:00:00,4.2,2/7/2023 07:46:46,1.0,158,56.0500,4980,2/7/2023 07:50:42,4920,2/7/2023 07:45:01,4952,12.6,13.85,13.84,13.84,13.84,2/7/2023 07:45:38,2/7/2023 07:45:38,2/7/2023 07:45:37,2/7/2023 07:45:37,12.72,12.72,2/7/2023 07:45:48,2/7/2023 07:45:48,5.017,5.028,5.026,5.021,2/7/2023 07:56:40,2/7/2023 07:56:40,2/7/2023 07:56:39,2/7/2023 07:56:39,5.952,5.952,2/7/2023 07:51:43,2/7/2023 07:51:42,7.972,7.972,7.971,7.97,8.17,8.17,1.825,1.822,1.822,1.822,1.633,1.633,0
07FEB2023:08:15:00,15min,Peter Sinks,UCC,270,12.0,16.4,6.8,16.24,16.56,16.52,16.67,2/7/2023 08:14:37,2/7/2023 08:14:36,2/7/2023 08:15:00,2/7/2023 08:15:00,16.53,16.48,2/7/2023 08:14:40,2/7/2023 08:14:40,5.90,5.22,6.44,6.45,2/7/2023 08:00:50,2/7/2023 08:00:50,2/7/2023 08:00:50,2/7/2023 08:00:50,6.83,6.79,2/7/2023 08:00:50,2/7/2023 08:00:50,11.88,11.92,11.84,11.95,12.15,12.11,2.3940,2.5450,2.5300,2.5660,2.3610,2.3600,67,72,07FEB2023:08:02:06,7.0,2/7/2023 08:04:59,2.0,60,30.5800,5010,2/7/2023 08:05:10,4950,2/7/2023 08:00:01,4978,12.6,16.38,16.37,16.37,16.37,2/7/2023 08:14:47,2/7/2023 08:14:46,2/7/2023 08:14:46,2/7/2023 08:14:46,16.33,16.33,2/7/2023 08:15:00,2/7/2023 08:15:00,6.207,6.215,6.21,6.206,2/7/2023 08:00:55,2/7/2023 08:00:54,2/7/2023 08:00:54,2/7/2023 08:00:54,7.322,7.321,2/7/2023 08:01:09,2/7/2023 08:01:08,11.84,11.84,11.84,11.84,12,12,2.443,2.443,2.444,2.444,2.298,2.299,0
07FEB2023:08:30:00,15min,Peter Sinks,UCC,270,12.0,16.8,6.9,16.88,17.21,17.24,17.39,2/7/2023 08:17:12,2/7/2023 08:17:11,2/7/2023 08:16:08,2/7/2023 08:16:07,17.05,17.00,2/7/2023 08:17:19,2/7/2023 08:17:19,6.31,5.59,7.43,7.56,2/7/2023 08:27:43,2/7/2023 08:27:33,2/7/2023 08:27:58,2/7/2023 08:27:58,6.45,6.41,2/7/2023 08:27:42,2/7/2023 08:27:42,12.00,11.73,12.19,12.31,12.22,12.18,3.0410,3.2320,2.9020,2.9050,3.0960,3.0940,74,79,07FEB2023:08:29:23,7.5,2/7/2023 08:15:49,1.2,171,49.9100,5010,2/7/2023 08:15:04,4980,2/7/2023 08:15:01,4990,12.7,16.94,16.94,16.94,16.94,2/7/2023 08:17:21,2/7/2023 08:17:21,2/7/2023 08:17:21,2/7/2023 08:17:21,16.64,16.64,2/7/2023 08:17:32,2/7/2023 08:17:31,7.076,7.094,7.081,7.067,2/7/2023 08:27:50,2/7/2023 08:27:50,2/7/2023 08:27:49,2/7/2023 08:27:49,6.654,6.654,2/7/2023 08:27:59,2/7/2023 08:27:58,12.13,12.12,12.12,12.12,12.33,12.33,2.989,2.988,2.988,2.988,3.071,3.071,0
07FEB2023:08:45:00,15min,Peter Sinks,UCC,270,9.0,12.7,6.0,13.02,13.45,12.95,13.15,2/7/2023 08:40:43,2/7/2023 08:40:42,2/7/2023 08:40:05,2/7/2023 08:40:05,13.03,12.98,2/7/2023 08:40:42,2/7/2023 08:40:42,5.68,4.67,5.81,5.81,2/7/2023 08:30:24,2/7/2023 08:30:22,2/7/2023 08:30:24,2/7/2023 08:30:23,6.15,6.11,2/7/2023 08:30:46,2/7/2023 08:30:46,8.91,8.78,9.49,9.57,9.11,9.07,1.6030,1.8300,1.7340,1.7490,1.5830,1.5820,121,249,07FEB2023:08:44:56,2.8,2/7/2023 08:39:32,0.6,139,47.7800,5010,2/7/2023 08:30:05,4980,2/7/2023 08:30:01,4991,12.6,12.85,12.85,12.85,12.85,2/7/2023 08:40:49,2/7/2023 08:40:49,2/7/2023 08:40:49,2/7/2023 08:40:48,12.54,12.54,2/7/2023 08:40:55,2/7/2023 08:40:54,5.672,5.684,5.68,5.675,2/7/2023 08:30:34,2/7/2023 08:30:34,2/7/2023 08:30:33,2/7/2023 08:30:33,6.307,6.306,2/7/2023 08:30:53,2/7/2023 08:30:53,9.17,9.17,9.17,9.17,9.06,9.06,1.641,1.639,1.64,1.641,1.522,1.523,0
07FEB2023:09:00:00,15min,Peter Sinks,UCC,270,16.2,18.5,10.5,18.24,18.16,19.22,19.30,2/7/2023 09:00:00,2/7/2023 09:00:00,2/7/2023 08:58:58,2/7/2023 08:58:58,18.55,18.50,2/7/2023 08:59:29,2/7/2023 08:59:29,10.31,10.33,11.27,11.28,2/7/2023 08:45:01,2/7/2023 08:45:20,2/7/2023 08:45:18,2/7/2023 08:45:18,10.34,10.30,2/7/2023 08:45:01,2/7/2023 08:45:01,16.09,16.08,16.56,16.64,16.35,16.30,2.0600,2.0100,2.0420,2.0430,2.1060,2.1040,270,330,07FEB2023:08:59:59,8.1,2/7/2023 08:56:32,4.2,42,22.7400,5040,2/7/2023 08:51:57,4980,2/7/2023 08:45:02,5015,12.7,18.55,18.55,18.55,18.54,2/7/2023 08:59:03,2/7/2023 08:59:02,2/7/2023 08:59:02,2/7/2023 08:59:02,18.41,18.41,2/7/2023 09:00:00,2/7/2023 09:00:00,10.58,10.59,10.59,10.59,2/7/2023 08:45:01,2/7/2023 08:45:01,2/7/2023 08:45:01,2/7/2023 08:45:01,10.34,10.34,2/7/2023 08:45:01,2/7/2023 08:45:01,16.28,16.28,16.28,16.28,16.19,16.2,2.081,2.079,2.077,2.075,2.214,2.21,0
07FEB2023:09:15:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.1,18.65,18.59,18.61,18.71,2/7/2023 09:02:34,2/7/2023 09:02:29,2/7/2023 09:02:29,2/7/2023 09:02:33,18.93,18.88,2/7/2023 09:02:29,2/7/2023 09:02:29,16.90,16.59,16.51,16.59,2/7/2023 09:13:56,2/7/2023 09:13:55,2/7/2023 09:10:21,2/7/2023 09:10:21,17.22,17.17,2/7/2023 09:14:17,2/7/2023 09:14:17,17.70,17.56,17.53,17.64,17.99,17.95,0.4400,0.4480,0.4300,0.4240,0.4420,0.4420,180,333,07FEB2023:09:01:01,12.1,2/7/2023 09:07:03,6.6,30,12.9200,5070,2/7/2023 09:00:34,5010,2/7/2023 09:00:04,5040,12.8,18.56,18.56,18.56,18.56,2/7/2023 09:02:37,2/7/2023 09:02:36,2/7/2023 09:02:36,2/7/2023 09:02:36,18.81,18.81,2/7/2023 09:02:46,2/7/2023 09:02:45,16.89,16.89,16.89,16.89,2/7/2023 09:11:31,2/7/2023 09:11:31,2/7/2023 09:11:30,2/7/2023 09:11:30,17.35,17.34,2/7/2023 09:14:29,2/7/2023 09:14:29,17.61,17.61,17.61,17.61,17.99,17.99,0.422,0.422,0.421,0.421,0.433,0.433,0
07FEB2023:09:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.3,18.44,18.33,19.53,19.63,2/7/2023 09:28:11,2/7/2023 09:26:45,2/7/2023 09:25:51,2/7/2023 09:25:51,18.79,18.74,2/7/2023 09:28:46,2/7/2023 09:28:46,17.07,16.82,17.02,17.10,2/7/2023 09:15:57,2/7/2023 09:15:57,2/7/2023 09:15:56,2/7/2023 09:15:56,17.37,17.32,2/7/2023 09:15:02,2/7/2023 09:15:02,17.87,17.72,18.37,18.47,18.18,18.13,0.3680,0.3750,0.5910,0.6020,0.3740,0.3740,374,437,07FEB2023:09:26:35,12.9,2/7/2023 09:15:02,5.5,14,20.0200,5100,2/7/2023 09:24:38,5010,2/7/2023 09:15:05,5062,12.7,18.73,18.73,18.73,18.74,2/7/2023 09:27:26,2/7/2023 09:27:26,2/7/2023 09:27:26,2/7/2023 09:27:25,18.75,18.75,2/7/2023 09:28:35,2/7/2023 09:28:34,17.16,17.16,17.16,17.16,2/7/2023 09:16:02,2/7/2023 09:16:02,2/7/2023 09:16:02,2/7/2023 09:16:01,17.38,17.38,2/7/2023 09:16:22,2/7/2023 09:16:21,18.1,18.1,18.1,18.1,18.13,18.13,0.45,0.45,0.45,0.45,0.37,0.37,0
07FEB2023:09:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.9,18.63,18.56,19.11,19.23,2/7/2023 09:43:49,2/7/2023 09:43:47,2/7/2023 09:41:47,2/7/2023 09:41:36,18.94,18.89,2/7/2023 09:43:46,2/7/2023 09:43:46,17.54,17.26,17.58,17.66,2/7/2023 09:37:28,2/7/2023 09:37:28,2/7/2023 09:33:48,2/7/2023 09:33:48,17.90,17.86,2/7/2023 09:35:54,2/7/2023 09:35:54,18.13,17.97,18.47,18.57,18.47,18.42,0.2160,0.2610,0.2940,0.2950,0.2060,0.2060,386,469,07FEB2023:09:45:00,12.3,2/7/2023 09:38:47,7.4,11,14.8400,5160,2/7/2023 09:42:28,5070,2/7/2023 09:30:02,5107,12.8,18.72,18.71,18.72,18.72,2/7/2023 09:41:40,2/7/2023 09:41:40,2/7/2023 09:41:39,2/7/2023 09:41:39,18.88,18.88,2/7/2023 09:44:05,2/7/2023 09:44:04,17.75,17.75,17.75,17.75,2/7/2023 09:33:28,2/7/2023 09:33:28,2/7/2023 09:33:28,2/7/2023 09:33:27,18.07,18.07,2/7/2023 09:37:38,2/7/2023 09:37:38,18.28,18.28,18.28,18.28,18.44,18.44,0.208,0.208,0.208,0.208,0.18,0.18,0
07FEB2023:10:00:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.4,19.38,19.29,19.99,20.11,2/7/2023 09:58:53,2/7/2023 09:58:50,2/7/2023 09:48:17,2/7/2023 09:48:17,19.82,19.77,2/7/2023 09:58:50,2/7/2023 09:58:50,18.07,17.75,18.03,18.23,2/7/2023 09:45:02,2/7/2023 09:45:02,2/7/2023 09:54:19,2/7/2023 09:54:20,18.49,18.44,2/7/2023 09:45:02,2/7/2023 09:45:02,18.73,18.55,18.97,19.13,19.10,19.06,0.2350,0.2420,0.4580,0.4420,0.2510,0.2510,555,686,07FEB2023:09:56:32,10.3,2/7/2023 09:50:43,6.3,0,18.8500,5280,2/7/2023 09:59:39,5100,2/7/2023 09:45:02,5183,13.0,19.46,19.46,19.46,19.46,2/7/2023 10:00:00,2/7/2023 10:00:00,2/7/2023 10:00:00,2/7/2023 10:00:00,19.74,19.74,2/7/2023 09:59:18,2/7/2023 09:59:17,18.27,18.27,18.27,18.27,2/7/2023 09:50:12,2/7/2023 09:50:12,2/7/2023 09:50:11,2/7/2023 09:50:11,18.6,18.6,2/7/2023 09:45:23,2/7/2023 09:45:22,18.84,18.84,18.84,18.84,19.06,19.06,0.264,0.264,0.264,0.265,0.239,0.239,0
07FEB2023:10:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.7,19.16,19.00,20.28,20.41,2/7/2023 10:00:05,2/7/2023 10:00:05,2/7/2023 10:00:59,2/7/2023 10:01:00,19.60,19.55,2/7/2023 10:00:01,2/7/2023 10:00:01,18.49,18.25,18.37,18.47,2/7/2023 10:05:02,2/7/2023 10:13:43,2/7/2023 10:14:53,2/7/2023 10:14:53,18.70,18.66,2/7/2023 10:05:03,2/7/2023 10:05:03,18.76,18.58,19.31,19.40,19.12,19.07,0.1330,0.1330,0.4550,0.4580,0.1450,0.1450,469,645,07FEB2023:10:00:18,12.7,2/7/2023 10:06:44,6.0,12,15.7600,5370,2/7/2023 10:13:44,5250,2/7/2023 10:00:01,5293,13.4,19.62,19.62,19.62,19.62,2/7/2023 10:01:09,2/7/2023 10:01:09,2/7/2023 10:01:09,2/7/2023 10:01:08,19.56,19.56,2/7/2023 10:00:08,2/7/2023 10:00:08,18.53,18.53,18.53,18.53,2/7/2023 10:15:00,2/7/2023 10:15:00,2/7/2023 10:15:00,2/7/2023 10:15:00,18.8,18.8,2/7/2023 10:05:19,2/7/2023 10:05:18,19.02,19.02,19.02,19.02,19.11,19.1,0.269,0.269,0.269,0.269,0.144,0.144,0
07FEB2023:10:30:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.7,18.81,18.65,22.44,22.71,2/7/2023 10:24:12,2/7/2023 10:24:04,2/7/2023 10:29:35,2/7/2023 10:29:20,19.16,19.11,2/7/2023 10:25:58,2/7/2023 10:25:58,17.07,16.55,17.72,18.02,2/7/2023 10:23:08,2/7/2023 10:23:07,2/7/2023 10:23:09,2/7/2023 10:23:08,17.59,17.55,2/7/2023 10:23:12,2/7/2023 10:23:12,18.26,18.00,19.56,19.76,18.58,18.53,0.3940,0.4690,0.9510,0.9770,0.3750,0.3740,489,591,07FEB2023:10:30:00,7.5,2/7/2023 10:16:06,2.3,346,20.8900,5520,2/7/2023 10:28:51,5340,2/7/2023 10:15:01,5415,13.6,20.23,20.23,20.23,20.23,2/7/2023 10:29:57,2/7/2023 10:29:57,2/7/2023 10:29:57,2/7/2023 10:29:56,19.06,19.06,2/7/2023 10:15:01,2/7/2023 10:15:01,17.57,17.57,17.57,17.57,2/7/2023 10:23:13,2/7/2023 10:23:13,2/7/2023 10:23:13,2/7/2023 10:23:13,17.79,17.79,2/7/2023 10:27:34,2/7/2023 10:27:34,18.88,18.88,18.88,18.88,18.57,18.57,0.493,0.493,0.494,0.495,0.357,0.357,0
07FEB2023:10:45:00,15min,Peter Sinks,UCC,270,18.9,20.5,18.7,19.57,19.49,23.71,24.01,2/7/2023 10:33:23,2/7/2023 10:32:15,2/7/2023 10:31:19,2/7/2023 10:31:19,19.90,19.85,2/7/2023 10:34:03,2/7/2023 10:34:03,17.74,17.05,19.88,20.16,2/7/2023 10:31:39,2/7/2023 10:32:04,2/7/2023 10:38:40,2/7/2023 10:39:46,17.96,17.91,2/7/2023 10:32:05,2/7/2023 10:32:05,18.85,18.60,21.64,21.82,19.15,19.10,0.4560,0.5130,0.9050,0.9130,0.4720,0.4720,482,648,07FEB2023:10:33:25,6.4,2/7/2023 10:40:14,3.1,0,23.5100,5790,2/7/2023 10:41:34,5490,2/7/2023 10:30:01,5602,14.1,21.21,21.21,21.21,21.21,2/7/2023 10:43:50,2/7/2023 10:43:50,2/7/2023 10:43:50,2/7/2023 10:43:49,19.75,19.75,2/7/2023 10:33:49,2/7/2023 10:33:48,19.21,19.21,19.21,19.21,2/7/2023 10:38:48,2/7/2023 10:38:48,2/7/2023 10:38:48,2/7/2023 10:38:47,18.18,18.18,2/7/2023 10:31:44,2/7/2023 10:31:43,20.23,20.23,20.23,20.23,19.1,19.1,0.464,0.463,0.464,0.465,0.464,0.464,0
07FEB2023:11:00:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.7,20.32,20.34,23.66,23.76,2/7/2023 10:57:39,2/7/2023 10:57:39,2/7/2023 10:49:19,2/7/2023 10:49:19,20.63,20.58,2/7/2023 10:57:45,2/7/2023 10:57:45,18.89,18.76,20.43,20.51,2/7/2023 10:59:04,2/7/2023 10:48:01,2/7/2023 10:54:28,2/7/2023 10:54:28,19.45,19.40,2/7/2023 10:48:02,2/7/2023 10:48:02,19.52,19.35,21.77,21.88,19.89,19.85,0.2720,0.2870,0.8780,0.8990,0.2210,0.2210,512,646,07FEB2023:10:46:38,6.8,2/7/2023 10:53:34,3.3,31,48.4600,5790,2/7/2023 10:45:02,5700,2/7/2023 10:45:28,5774,14.7,21.51,21.51,21.51,21.51,2/7/2023 10:49:32,2/7/2023 10:49:31,2/7/2023 10:49:31,2/7/2023 10:49:31,20.38,20.38,2/7/2023 10:57:55,2/7/2023 10:57:54,19.82,19.82,19.82,19.82,2/7/2023 10:59:47,2/7/2023 10:59:46,2/7/2023 10:59:46,2/7/2023 10:59:46,19.56,19.56,2/7/2023 10:46:36,2/7/2023 10:46:35,20.63,20.63,20.63,20.63,19.87,19.87,0.428,0.428,0.428,0.428,0.202,0.202,0
07FEB2023:11:15:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.6,20.04,20.08,21.73,21.90,2/7/2023 11:14:44,2/7/2023 11:14:44,2/7/2023 11:05:34,2/7/2023 11:05:34,20.48,20.43,2/7/2023 11:14:42,2/7/2023 11:14:42,17.76,17.46,19.28,19.30,2/7/2023 11:08:45,2/7/2023 11:08:31,2/7/2023 11:08:46,2/7/2023 11:08:44,18.39,18.34,2/7/2023 11:08:45,2/7/2023 11:08:45,19.01,18.88,20.61,20.69,19.46,19.41,0.5250,0.6040,0.4550,0.4590,0.5130,0.5130,539,561,07FEB2023:11:00:40,7.7,2/7/2023 11:14:42,3.2,184,24.6000,5790,2/7/2023 11:00:03,5730,2/7/2023 11:08:37,5767,14.8,20.56,20.55,20.56,20.56,2/7/2023 11:12:04,2/7/2023 11:12:04,2/7/2023 11:12:03,2/7/2023 11:12:03,20.36,20.36,2/7/2023 11:15:00,2/7/2023 11:15:00,18.61,18.61,18.61,18.61,2/7/2023 11:08:52,2/7/2023 11:08:52,2/7/2023 11:08:51,2/7/2023 11:08:51,18.54,18.54,2/7/2023 11:09:06,2/7/2023 11:09:05,19.79,19.79,19.79,19.79,19.42,19.42,0.431,0.431,0.431,0.431,0.482,0.482,0
07FEB2023:11:30:00,15min,Peter Sinks,UCC,270,21.1,23.9,20.3,23.27,23.50,28.65,28.73,2/7/2023 11:26:17,2/7/2023 11:26:17,2/7/2023 11:29:30,2/7/2023 11:29:31,23.48,23.43,2/7/2023 11:26:17,2/7/2023 11:26:17,19.55,19.61,20.68,20.73,2/7/2023 11:15:28,2/7/2023 11:15:28,2/7/2023 11:15:28,2/7/2023 11:15:28,20.11,20.06,2/7/2023 11:15:29,2/7/2023 11:15:29,20.76,20.95,22.74,22.82,21.38,21.33,0.6510,0.6860,2.2570,2.2470,0.7130,0.7120,612,676,07FEB2023:11:28:44,11.8,2/7/2023 11:16:46,4.1,110,56.1000,5760,2/7/2023 11:15:01,5400,2/7/2023 11:18:47,5471,14.7,24.69,24.69,24.69,24.69,2/7/2023 11:29:40,2/7/2023 11:29:40,2/7/2023 11:29:39,2/7/2023 11:29:39,23.08,23.09,2/7/2023 11:26:30,2/7/2023 11:26:30,20.26,20.27,20.26,20.26,2/7/2023 11:15:33,2/7/2023 11:15:33,2/7/2023 11:15:33,2/7/2023 11:15:32,20.29,20.29,2/7/2023 11:15:49,2/7/2023 11:15:48,21.79,21.79,21.79,21.79,21.34,21.34,1.281,1.281,1.282,1.284,0.712,0.712,0
07FEB2023:11:45:00,15min,Peter Sinks,UCC,270,21.1,23.5,21.1,22.25,22.42,28.13,28.44,2/7/2023 11:44:18,2/7/2023 11:44:18,2/7/2023 11:31:04,2/7/2023 11:31:04,22.75,22.70,2/7/2023 11:44:19,2/7/2023 11:44:19,20.24,20.29,21.75,21.83,2/7/2023 11:37:38,2/7/2023 11:37:38,2/7/2023 11:36:58,2/7/2023 11:36:59,20.86,20.82,2/7/2023 11:35:35,2/7/2023 11:35:35,20.79,20.88,23.99,24.07,21.37,21.32,0.3470,0.3580,1.4270,1.4690,0.3390,0.3390,589,674,07FEB2023:11:30:59,9.2,2/7/2023 11:34:25,3.6,25,28.8100,5430,2/7/2023 11:30:01,5370,2/7/2023 11:31:26,5407,14.7,24.52,24.53,24.52,24.52,2/7/2023 11:31:13,2/7/2023 11:31:13,2/7/2023 11:31:13,2/7/2023 11:31:12,22.49,22.49,2/7/2023 11:44:43,2/7/2023 11:44:43,21.27,21.27,21.27,21.27,2/7/2023 11:36:29,2/7/2023 11:36:28,2/7/2023 11:36:28,2/7/2023 11:36:28,20.9,20.9,2/7/2023 11:35:59,2/7/2023 11:35:58,22.45,22.45,22.45,22.44,21.34,21.34,0.725,0.725,0.723,0.722,0.31,0.311,0
07FEB2023:12:00:00,15min,Peter Sinks,UCC,270,22.1,23.3,21.5,22.91,23.01,25.08,25.16,2/7/2023 11:53:26,2/7/2023 11:53:05,2/7/2023 11:58:48,2/7/2023 11:58:48,23.33,23.28,2/7/2023 11:53:24,2/7/2023 11:53:24,20.54,20.67,21.58,21.73,2/7/2023 11:45:02,2/7/2023 11:45:02,2/7/2023 11:55:46,2/7/2023 11:55:45,21.40,21.35,2/7/2023 11:45:07,2/7/2023 11:45:07,21.77,21.91,22.58,22.67,22.38,22.33,0.4280,0.4140,0.6300,0.6150,0.3520,0.3520,504,703,07FEB2023:11:58:38,14.7,2/7/2023 11:54:23,5.2,143,20.4900,5460,2/7/2023 11:58:45,5340,2/7/2023 11:55:34,5401,14.5,23.37,23.38,23.37,23.37,2/7/2023 11:59:22,2/7/2023 11:59:22,2/7/2023 11:59:22,2/7/2023 11:59:22,23.15,23.15,2/7/2023 11:53:34,2/7/2023 11:53:33,21.56,21.56,21.55,21.55,2/7/2023 11:55:01,2/7/2023 11:55:01,2/7/2023 11:55:01,2/7/2023 11:55:01,21.53,21.53,2/7/2023 11:45:31,2/7/2023 11:45:30,22.23,22.23,22.23,22.23,22.36,22.36,0.395,0.395,0.395,0.396,0.313,0.313,0
07FEB2023:12:15:00,15min,Peter Sinks,UCC,270,22.1,23.5,21.2,23.23,23.43,25.34,25.47,2/7/2023 12:07:27,2/7/2023 12:07:52,2/7/2023 12:10:03,2/7/2023 12:10:03,23.70,23.65,2/7/2023 12:08:11,2/7/2023 12:08:11,20.58,20.66,21.01,21.12,2/7/2023 12:01:27,2/7/2023 12:01:27,2/7/2023 12:14:01,2/7/2023 12:14:01,21.16,21.11,2/7/2023 12:01:08,2/7/2023 12:01:08,21.87,21.97,22.84,22.93,22.38,22.33,0.5850,0.6140,0.8550,0.8510,0.6300,0.6300,459,901,07FEB2023:12:08:24,9.9,2/7/2023 12:04:55,3.3,107,38.8900,5430,2/7/2023 12:00:13,5370,2/7/2023 12:02:00,5405,14.7,23.4,23.39,23.4,23.4,2/7/2023 12:08:24,2/7/2023 12:08:24,2/7/2023 12:08:24,2/7/2023 12:08:24,23.53,23.53,2/7/2023 12:08:31,2/7/2023 12:08:31,21.14,21.14,21.14,21.14,2/7/2023 12:14:11,2/7/2023 12:14:10,2/7/2023 12:14:10,2/7/2023 12:14:10,21.24,21.24,2/7/2023 12:01:31,2/7/2023 12:01:31,22.4,22.4,22.4,22.4,22.36,22.36,0.514,0.514,0.514,0.514,0.602,0.602,0
07FEB2023:12:30:00,15min,Peter Sinks,UCC,270,22.5,25.1,21.7,24.07,24.92,30.36,30.49,2/7/2023 12:22:24,2/7/2023 12:22:24,2/7/2023 12:22:39,2/7/2023 12:23:18,23.92,23.87,2/7/2023 12:22:26,2/7/2023 12:22:26,20.84,20.97,22.41,22.50,2/7/2023 12:16:24,2/7/2023 12:16:24,2/7/2023 12:26:25,2/7/2023 12:26:25,21.53,21.48,2/7/2023 12:15:01,2/7/2023 12:15:01,22.14,22.29,24.90,25.03,22.72,22.67,0.6180,0.6480,2.1820,2.1990,0.5960,0.5950,658,908,07FEB2023:12:21:29,7.0,2/7/2023 12:29:49,2.3,55,51.6400,5490,2/7/2023 12:27:13,5370,2/7/2023 12:21:37,5409,14.7,26.6,26.58,26.6,26.62,2/7/2023 12:22:37,2/7/2023 12:22:36,2/7/2023 12:22:36,2/7/2023 12:22:36,23.57,23.57,2/7/2023 12:29:42,2/7/2023 12:29:41,21.82,21.82,21.83,21.84,2/7/2023 12:15:01,2/7/2023 12:15:01,2/7/2023 12:15:01,2/7/2023 12:15:01,21.55,21.55,2/7/2023 12:15:14,2/7/2023 12:15:13,23.58,23.58,23.58,23.58,22.66,22.67,1.153,1.152,1.152,1.152,0.586,0.586,0
07FEB2023:12:45:00,15min,Peter Sinks,UCC,270,22.2,24.3,22.0,23.64,23.72,27.14,27.26,2/7/2023 12:30:59,2/7/2023 12:30:59,2/7/2023 12:33:35,2/7/2023 12:33:34,23.91,23.86,2/7/2023 12:31:00,2/7/2023 12:31:00,21.31,21.33,22.23,22.38,2/7/2023 12:44:01,2/7/2023 12:44:08,2/7/2023 12:38:49,2/7/2023 12:37:37,21.82,21.77,2/7/2023 12:44:10,2/7/2023 12:44:10,21.99,22.06,23.88,23.98,22.48,22.43,0.4410,0.4690,1.2320,1.2370,0.4660,0.4650,501,948,07FEB2023:12:31:42,10.3,2/7/2023 12:36:24,4.1,35,31.7300,5430,2/7/2023 12:30:16,5370,2/7/2023 12:30:04,5403,14.7,24.78,24.78,24.78,24.78,2/7/2023 12:33:46,2/7/2023 12:33:47,2/7/2023 12:33:45,2/7/2023 12:33:42,23.76,23.76,2/7/2023 12:31:07,2/7/2023 12:31:07,22.03,22.03,22.03,22.03,2/7/2023 12:37:50,2/7/2023 12:37:50,2/7/2023 12:37:49,2/7/2023 12:37:49,22.01,22.01,2/7/2023 12:44:21,2/7/2023 12:44:20,22.99,22.99,22.99,22.99,22.48,22.48,0.68,0.68,0.681,0.681,0.464,0.463,0
07FEB2023:13:00:00,15min,Peter Sinks,UCC,270,21.8,23.2,21.6,22.55,22.59,26.38,26.52,2/7/2023 12:47:48,2/7/2023 12:47:49,2/7/2023 12:56:27,2/7/2023 12:56:27,22.57,22.52,2/7/2023 12:55:44,2/7/2023 12:55:44,21.04,21.02,22.23,22.30,2/7/2023 12:59:26,2/7/2023 12:59:33,2/7/2023 12:59:45,2/7/2023 12:59:45,21.46,21.41,2/7/2023 12:59:33,2/7/2023 12:59:33,21.52,21.59,23.99,24.16,22.09,22.04,0.2020,0.2140,1.0030,1.0150,0.2100,0.2100,593,991,07FEB2023:12:56:27,9.2,2/7/2023 12:56:47,5.0,8,21.8400,5430,2/7/2023 12:45:02,5250,2/7/2023 12:51:21,5331,14.3,23.99,24,23.99,23.99,2/7/2023 12:56:34,2/7/2023 12:56:36,2/7/2023 12:56:34,2/7/2023 12:56:33,22.42,22.42,2/7/2023 12:56:45,2/7/2023 12:56:44,21.75,21.75,21.75,21.75,2/7/2023 12:59:49,2/7/2023 12:59:49,2/7/2023 12:59:48,2/7/2023 12:59:48,21.5,21.49,2/7/2023 13:00:00,2/7/2023 13:00:00,22.82,22.82,22.82,22.82,22.07,22.07,0.512,0.512,0.512,0.512,0.177,0.177,0
07FEB2023:13:15:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.2,22.41,22.59,24.84,24.96,2/7/2023 13:09:36,2/7/2023 13:09:36,2/7/2023 13:07:11,2/7/2023 13:07:10,22.89,22.84,2/7/2023 13:09:37,2/7/2023 13:09:37,20.82,20.79,21.20,21.34,2/7/2023 13:02:58,2/7/2023 13:03:55,2/7/2023 13:03:55,2/7/2023 13:03:55,21.24,21.19,2/7/2023 13:03:30,2/7/2023 13:03:30,21.54,21.56,22.63,22.74,22.00,21.96,0.3940,0.4070,0.8420,0.8410,0.4360,0.4360,496,907,07FEB2023:13:05:57,10.1,2/7/2023 13:10:30,4.9,35,17.3300,5310,2/7/2023 13:00:09,5250,2/7/2023 13:00:03,5281,14.3,23.35,23.35,23.35,23.35,2/7/2023 13:07:18,2/7/2023 13:07:18,2/7/2023 13:07:17,2/7/2023 13:07:17,22.73,22.73,2/7/2023 13:10:02,2/7/2023 13:10:01,21.14,21.14,21.14,21.14,2/7/2023 13:04:02,2/7/2023 13:04:02,2/7/2023 13:04:01,2/7/2023 13:04:01,21.3,21.3,2/7/2023 13:04:00,2/7/2023 13:03:59,22.11,22.11,22.11,22.11,21.97,21.97,0.545,0.545,0.545,0.545,0.429,0.429,0
07FEB2023:13:30:00,15min,Peter Sinks,UCC,270,21.9,23.4,21.4,22.27,22.39,25.82,25.97,2/7/2023 13:15:45,2/7/2023 13:15:45,2/7/2023 13:16:26,2/7/2023 13:16:26,22.90,22.85,2/7/2023 13:15:38,2/7/2023 13:15:38,20.82,20.89,21.62,21.89,2/7/2023 13:29:22,2/7/2023 13:29:22,2/7/2023 13:29:28,2/7/2023 13:29:28,21.32,21.27,2/7/2023 13:28:52,2/7/2023 13:28:52,21.65,21.68,23.19,23.33,22.13,22.08,0.3280,0.3300,1.0690,1.0610,0.3460,0.3460,407,941,07FEB2023:13:15:09,9.0,2/7/2023 13:27:56,5.1,15,20.6800,5310,2/7/2023 13:15:01,5250,2/7/2023 13:15:05,5281,14.3,23.92,23.92,23.92,23.93,2/7/2023 13:16:27,2/7/2023 13:16:27,2/7/2023 13:16:26,2/7/2023 13:16:26,22.83,22.83,2/7/2023 13:15:58,2/7/2023 13:15:57,21.42,21.42,21.42,21.43,2/7/2023 13:28:56,2/7/2023 13:28:56,2/7/2023 13:28:56,2/7/2023 13:28:56,21.36,21.36,2/7/2023 13:29:14,2/7/2023 13:29:13,22.47,22.47,22.47,22.47,22.12,22.11,0.638,0.638,0.638,0.638,0.331,0.332,0
07FEB2023:13:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.5,21.83,21.86,23.62,23.76,2/7/2023 13:37:27,2/7/2023 13:37:26,2/7/2023 13:36:30,2/7/2023 13:36:30,22.22,22.17,2/7/2023 13:38:10,2/7/2023 13:38:10,20.90,20.90,21.58,21.74,2/7/2023 13:31:58,2/7/2023 13:31:58,2/7/2023 13:40:23,2/7/2023 13:40:22,21.39,21.34,2/7/2023 13:32:03,2/7/2023 13:32:03,21.28,21.29,22.46,22.61,21.68,21.64,0.1520,0.1570,0.4490,0.4590,0.1530,0.1530,278,351,07FEB2023:13:36:15,11.4,2/7/2023 13:37:31,5.4,16,17.3400,5310,2/7/2023 13:30:33,5250,2/7/2023 13:30:47,5282,14.3,22.56,22.56,22.56,22.56,2/7/2023 13:36:47,2/7/2023 13:36:46,2/7/2023 13:36:46,2/7/2023 13:36:46,22.03,22.03,2/7/2023 13:38:27,2/7/2023 13:38:26,21.42,21.42,21.42,21.42,2/7/2023 13:33:37,2/7/2023 13:33:37,2/7/2023 13:33:37,2/7/2023 13:33:36,21.5,21.49,2/7/2023 13:32:20,2/7/2023 13:32:19,21.91,21.91,21.91,21.91,21.66,21.66,0.268,0.268,0.268,0.268,0.138,0.138,0
07FEB2023:14:00:00,15min,Peter Sinks,UCC,270,21.6,22.6,21.3,21.89,22.02,24.41,24.56,2/7/2023 13:58:35,2/7/2023 13:58:35,2/7/2023 13:58:43,2/7/2023 13:58:43,22.45,22.40,2/7/2023 13:58:33,2/7/2023 13:58:33,20.90,20.92,21.22,21.38,2/7/2023 13:56:56,2/7/2023 13:56:56,2/7/2023 13:53:13,2/7/2023 13:53:10,21.33,21.28,2/7/2023 13:52:57,2/7/2023 13:52:57,21.40,21.41,22.56,22.72,21.84,21.80,0.2010,0.2090,0.6740,0.6830,0.2320,0.2320,336,977,07FEB2023:13:58:25,13.8,2/7/2023 13:59:41,6.5,11,18.7700,5310,2/7/2023 13:45:02,5250,2/7/2023 13:46:31,5287,14.3,22.98,22.97,22.98,22.98,2/7/2023 13:58:48,2/7/2023 13:58:47,2/7/2023 13:58:47,2/7/2023 13:58:47,22.27,22.27,2/7/2023 13:58:46,2/7/2023 13:58:45,21.18,21.18,21.18,21.18,2/7/2023 13:53:10,2/7/2023 13:53:08,2/7/2023 13:53:08,2/7/2023 13:53:10,21.39,21.38,2/7/2023 13:53:21,2/7/2023 13:53:21,22.02,22.02,22.02,22.02,21.81,21.81,0.404,0.404,0.404,0.404,0.218,0.218,0
07FEB2023:14:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,21.1,21.67,21.69,23.46,23.60,2/7/2023 14:02:52,2/7/2023 14:02:52,2/7/2023 14:03:23,2/7/2023 14:03:23,22.07,22.02,2/7/2023 14:05:41,2/7/2023 14:05:41,20.68,20.67,21.33,21.46,2/7/2023 14:14:09,2/7/2023 14:14:09,2/7/2023 14:14:54,2/7/2023 14:14:54,21.02,20.98,2/7/2023 14:14:10,2/7/2023 14:14:10,21.19,21.19,22.40,22.55,21.62,21.57,0.2290,0.2340,0.5630,0.5740,0.2390,0.2390,345,827,07FEB2023:14:01:47,13.6,2/7/2023 14:02:36,9.1,10,13.2900,5310,2/7/2023 14:12:49,5220,2/7/2023 14:02:23,5269,14.3,22.42,22.42,22.42,22.42,2/7/2023 14:03:33,2/7/2023 14:03:32,2/7/2023 14:03:32,2/7/2023 14:03:33,21.95,21.95,2/7/2023 14:00:01,2/7/2023 14:01:15,21.17,21.17,21.17,21.17,2/7/2023 14:15:00,2/7/2023 14:15:00,2/7/2023 14:15:00,2/7/2023 14:15:00,21.09,21.09,2/7/2023 14:14:34,2/7/2023 14:14:33,21.84,21.84,21.84,21.84,21.61,21.61,0.376,0.376,0.376,0.376,0.223,0.223,0
07FEB2023:14:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.0,21.81,21.85,22.41,22.56,2/7/2023 14:24:46,2/7/2023 14:25:17,2/7/2023 14:25:25,2/7/2023 14:25:25,22.22,22.17,2/7/2023 14:25:14,2/7/2023 14:25:14,20.24,20.21,21.28,21.42,2/7/2023 14:26:46,2/7/2023 14:26:46,2/7/2023 14:16:34,2/7/2023 14:16:34,20.87,20.83,2/7/2023 14:26:50,2/7/2023 14:26:50,21.15,21.14,21.84,21.98,21.52,21.47,0.2960,0.2970,0.2170,0.2220,0.2720,0.2720,196,252,07FEB2023:14:20:48,12.9,2/7/2023 14:22:25,6.1,20,25.2800,5310,2/7/2023 14:15:25,5250,2/7/2023 14:15:03,5288,14.3,22.03,22.03,22.03,22.03,2/7/2023 14:25:27,2/7/2023 14:25:27,2/7/2023 14:25:26,2/7/2023 14:25:26,22.05,22.05,2/7/2023 14:25:25,2/7/2023 14:25:24,21.1,21.1,21.1,21.1,2/7/2023 14:26:59,2/7/2023 14:26:59,2/7/2023 14:26:59,2/7/2023 14:26:58,20.95,20.95,2/7/2023 14:27:14,2/7/2023 14:27:13,21.53,21.53,21.53,21.53,21.5,21.5,0.226,0.226,0.226,0.226,0.257,0.257,0
07FEB2023:14:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.9,22.40,22.42,24.56,24.66,2/7/2023 14:40:26,2/7/2023 14:40:26,2/7/2023 14:37:25,2/7/2023 14:37:24,22.89,22.84,2/7/2023 14:40:32,2/7/2023 14:40:32,20.30,20.25,20.95,21.08,2/7/2023 14:30:47,2/7/2023 14:30:47,2/7/2023 14:30:45,2/7/2023 14:30:46,20.87,20.82,2/7/2023 14:33:15,2/7/2023 14:33:15,21.61,21.60,23.09,23.19,22.06,22.02,0.5310,0.5300,1.0560,1.0470,0.5790,0.5790,487,792,07FEB2023:14:39:02,13.4,2/7/2023 14:41:54,7.1,19,11.8400,5310,2/7/2023 14:30:02,5220,2/7/2023 14:41:23,5279,14.3,23.26,23.26,23.26,23.26,2/7/2023 14:41:04,2/7/2023 14:41:04,2/7/2023 14:41:04,2/7/2023 14:41:03,22.77,22.77,2/7/2023 14:40:43,2/7/2023 14:40:40,20.83,20.83,20.83,20.84,2/7/2023 14:30:56,2/7/2023 14:30:56,2/7/2023 14:30:56,2/7/2023 14:30:56,21,21,2/7/2023 14:33:28,2/7/2023 14:33:28,22.36,22.36,22.36,22.36,22.02,22.02,0.773,0.773,0.772,0.772,0.583,0.583,0
07FEB2023:15:00:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.1,21.87,21.90,23.67,23.82,2/7/2023 14:45:19,2/7/2023 14:45:23,2/7/2023 14:45:41,2/7/2023 14:45:42,22.29,22.24,2/7/2023 14:45:01,2/7/2023 14:45:01,20.68,20.68,21.53,21.69,2/7/2023 14:59:30,2/7/2023 14:59:31,2/7/2023 14:59:48,2/7/2023 14:59:48,20.94,20.89,2/7/2023 14:58:01,2/7/2023 14:58:01,21.40,21.39,22.35,22.49,21.80,21.75,0.3570,0.3630,0.5210,0.5190,0.3770,0.3770,270,361,07FEB2023:14:45:27,15.6,2/7/2023 14:56:22,8.1,12,16.5700,5310,2/7/2023 14:45:01,5220,2/7/2023 14:49:40,5273,14.3,22.75,22.75,22.75,22.75,2/7/2023 14:45:46,2/7/2023 14:45:47,2/7/2023 14:45:46,2/7/2023 14:45:45,22.25,22.25,2/7/2023 14:45:22,2/7/2023 14:45:21,21.17,21.17,21.17,21.17,2/7/2023 14:59:38,2/7/2023 14:59:38,2/7/2023 14:59:37,2/7/2023 14:59:37,21.01,21.01,2/7/2023 14:59:45,2/7/2023 14:59:44,21.92,21.92,21.92,21.92,21.8,21.79,0.409,0.409,0.41,0.41,0.363,0.363,0
07FEB2023:15:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.6,20.96,20.94,21.72,21.86,2/7/2023 15:11:42,2/7/2023 15:11:42,2/7/2023 15:00:23,2/7/2023 15:04:43,21.30,21.26,2/7/2023 15:00:09,2/7/2023 15:00:09,20.24,20.20,20.70,20.89,2/7/2023 15:10:22,2/7/2023 15:10:22,2/7/2023 15:11:10,2/7/2023 15:11:10,20.56,20.51,2/7/2023 15:09:46,2/7/2023 15:09:46,20.63,20.61,21.27,21.42,20.96,20.91,0.1550,0.1550,0.2360,0.2300,0.1540,0.1540,169,254,07FEB2023:15:00:01,13.2,2/7/2023 15:01:14,8.6,6,12.7200,5310,2/7/2023 15:04:44,5250,2/7/2023 15:00:01,5277,14.3,21.32,21.32,21.32,21.32,2/7/2023 15:04:56,2/7/2023 15:04:56,2/7/2023 15:04:55,2/7/2023 15:04:55,21.2,21.2,2/7/2023 15:05:06,2/7/2023 15:05:05,20.6,20.6,20.6,20.59,2/7/2023 15:10:29,2/7/2023 15:10:29,2/7/2023 15:10:29,2/7/2023 15:10:29,20.64,20.64,2/7/2023 15:10:47,2/7/2023 15:10:47,20.99,20.99,20.99,20.99,20.94,20.94,0.176,0.176,0.176,0.176,0.14,0.14,0
07FEB2023:15:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.1,21.17,21.14,21.41,21.56,2/7/2023 15:20:57,2/7/2023 15:19:25,2/7/2023 15:15:20,2/7/2023 15:16:53,21.45,21.40,2/7/2023 15:20:54,2/7/2023 15:20:54,19.50,19.47,20.17,20.28,2/7/2023 15:28:12,2/7/2023 15:28:12,2/7/2023 15:28:39,2/7/2023 15:28:39,19.95,19.90,2/7/2023 15:28:39,2/7/2023 15:28:39,20.50,20.47,20.91,21.05,20.80,20.75,0.3850,0.3830,0.3080,0.3120,0.3440,0.3440,118,174,07FEB2023:15:15:36,10.5,2/7/2023 15:18:59,6.7,20,11.3200,5310,2/7/2023 15:15:01,5250,2/7/2023 15:15:03,5285,14.4,21.22,21.22,21.22,21.22,2/7/2023 15:21:02,2/7/2023 15:21:01,2/7/2023 15:21:01,2/7/2023 15:21:01,21.24,21.24,2/7/2023 15:21:15,2/7/2023 15:21:14,20.03,20.03,20.03,20.03,2/7/2023 15:28:48,2/7/2023 15:28:48,2/7/2023 15:28:48,2/7/2023 15:28:48,20.14,20.14,2/7/2023 15:28:51,2/7/2023 15:28:50,20.74,20.74,20.74,20.74,20.79,20.79,0.319,0.319,0.319,0.319,0.317,0.317,0
07FEB2023:15:45:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.9,21.23,21.21,21.52,21.67,2/7/2023 15:41:03,2/7/2023 15:41:02,2/7/2023 15:41:13,2/7/2023 15:41:13,21.44,21.39,2/7/2023 15:41:05,2/7/2023 15:41:05,19.20,19.19,20.07,20.20,2/7/2023 15:31:54,2/7/2023 15:31:54,2/7/2023 15:31:39,2/7/2023 15:30:24,19.72,19.68,2/7/2023 15:31:54,2/7/2023 15:31:54,20.38,20.36,20.84,20.99,20.69,20.64,0.4070,0.4070,0.3740,0.3760,0.3620,0.3620,128,185,07FEB2023:15:35:57,11.6,2/7/2023 15:36:49,6.6,15,11.7200,5310,2/7/2023 15:30:12,5250,2/7/2023 15:30:36,5286,14.4,21.33,21.33,21.33,21.33,2/7/2023 15:41:15,2/7/2023 15:41:15,2/7/2023 15:41:15,2/7/2023 15:41:15,21.21,21.21,2/7/2023 15:41:22,2/7/2023 15:41:22,19.84,19.84,19.84,19.84,2/7/2023 15:31:58,2/7/2023 15:31:57,2/7/2023 15:31:57,2/7/2023 15:31:57,19.96,19.96,2/7/2023 15:32:03,2/7/2023 15:32:02,20.64,20.64,20.64,20.64,20.65,20.65,0.363,0.362,0.363,0.363,0.34,0.34,0
07FEB2023:16:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,21.15,21.12,20.98,21.13,2/7/2023 15:53:35,2/7/2023 15:53:35,2/7/2023 15:46:26,2/7/2023 15:46:25,21.06,21.01,2/7/2023 15:53:35,2/7/2023 15:53:35,18.71,18.69,19.87,19.97,2/7/2023 15:53:15,2/7/2023 15:53:15,2/7/2023 15:51:03,2/7/2023 15:51:02,19.57,19.52,2/7/2023 15:53:15,2/7/2023 15:53:15,20.19,20.17,20.48,20.63,20.47,20.43,0.3600,0.3640,0.2330,0.2400,0.2530,0.2530,87,112,07FEB2023:15:46:33,9.6,2/7/2023 15:45:11,6.0,21,12.0200,5310,2/7/2023 15:45:18,5190,2/7/2023 15:49:17,5268,14.1,20.91,20.9,20.91,20.91,2/7/2023 15:53:40,2/7/2023 15:53:39,2/7/2023 15:53:39,2/7/2023 15:53:39,20.98,20.98,2/7/2023 15:45:01,2/7/2023 15:45:01,19.66,19.66,19.66,19.66,2/7/2023 15:53:18,2/7/2023 15:53:18,2/7/2023 15:53:17,2/7/2023 15:53:17,19.94,19.94,2/7/2023 15:53:25,2/7/2023 15:53:24,20.37,20.37,20.37,20.37,20.45,20.45,0.242,0.241,0.242,0.242,0.197,0.197,0
07FEB2023:16:15:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.1,22.62,22.70,23.80,23.98,2/7/2023 16:10:41,2/7/2023 16:10:41,2/7/2023 16:13:17,2/7/2023 16:13:17,22.79,22.74,2/7/2023 16:10:41,2/7/2023 16:10:41,18.38,18.39,19.97,20.09,2/7/2023 16:14:23,2/7/2023 16:14:22,2/7/2023 16:00:30,2/7/2023 16:00:30,20.11,20.06,2/7/2023 16:14:25,2/7/2023 16:14:25,21.18,21.19,21.97,22.11,21.52,21.47,0.6970,0.7090,0.9960,0.9970,0.6790,0.6790,183,400,07FEB2023:16:08:44,10.3,2/7/2023 16:04:07,4.2,44,35.6000,5340,2/7/2023 16:10:40,5250,2/7/2023 16:02:04,5291,14.3,22.8,22.79,22.8,22.8,2/7/2023 16:10:51,2/7/2023 16:10:51,2/7/2023 16:10:51,2/7/2023 16:10:51,22.61,22.61,2/7/2023 16:10:14,2/7/2023 16:10:13,19.96,19.97,19.96,19.96,2/7/2023 16:00:39,2/7/2023 16:00:39,2/7/2023 16:00:38,2/7/2023 16:00:38,20.27,20.27,2/7/2023 16:00:51,2/7/2023 16:00:50,21.6,21.6,21.6,21.6,21.5,21.5,0.732,0.731,0.731,0.732,0.657,0.657,0
07FEB2023:16:30:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.1,22.67,22.72,23.44,23.58,2/7/2023 16:28:57,2/7/2023 16:28:56,2/7/2023 16:30:00,2/7/2023 16:30:00,22.89,22.84,2/7/2023 16:28:59,2/7/2023 16:28:59,18.25,18.23,20.00,20.12,2/7/2023 16:24:13,2/7/2023 16:24:13,2/7/2023 16:20:43,2/7/2023 16:20:43,19.52,19.47,2/7/2023 16:24:13,2/7/2023 16:24:13,21.09,21.09,21.80,21.93,21.44,21.39,0.6830,0.6890,0.6640,0.6600,0.6200,0.6200,189,272,07FEB2023:16:22:30,11.8,2/7/2023 16:24:19,5.0,38,20.2700,5310,2/7/2023 16:15:01,5250,2/7/2023 16:18:16,5286,14.3,22.65,22.65,22.65,22.65,2/7/2023 16:29:05,2/7/2023 16:29:05,2/7/2023 16:29:05,2/7/2023 16:29:04,22.73,22.73,2/7/2023 16:29:17,2/7/2023 16:29:16,19.96,19.97,19.96,19.95,2/7/2023 16:24:18,2/7/2023 16:24:18,2/7/2023 16:24:18,2/7/2023 16:24:18,20.3,20.3,2/7/2023 16:24:24,2/7/2023 16:24:23,21.47,21.47,21.47,21.47,21.4,21.4,0.578,0.577,0.578,0.578,0.587,0.587,0
07FEB2023:16:45:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.0,22.22,22.18,23.50,23.65,2/7/2023 16:36:01,2/7/2023 16:36:00,2/7/2023 16:30:03,2/7/2023 16:30:03,22.50,22.45,2/7/2023 16:36:13,2/7/2023 16:36:13,18.24,18.28,20.96,21.09,2/7/2023 16:43:33,2/7/2023 16:43:33,2/7/2023 16:43:43,2/7/2023 16:43:42,19.36,19.31,2/7/2023 16:43:40,2/7/2023 16:43:40,21.16,21.14,22.34,22.46,21.49,21.44,0.6930,0.6810,0.5390,0.5440,0.5550,0.5550,184,252,07FEB2023:16:30:16,9.6,2/7/2023 16:43:40,5.4,29,12.2700,5310,2/7/2023 16:30:08,5250,2/7/2023 16:30:12,5278,14.3,22.66,22.66,22.66,22.67,2/7/2023 16:36:23,2/7/2023 16:36:22,2/7/2023 16:36:22,2/7/2023 16:36:22,22.32,22.32,2/7/2023 16:36:24,2/7/2023 16:36:24,20.08,20.09,20.08,20.07,2/7/2023 16:43:44,2/7/2023 16:43:44,2/7/2023 16:43:44,2/7/2023 16:43:43,19.85,19.85,2/7/2023 16:43:54,2/7/2023 16:43:54,21.78,21.78,21.78,21.78,21.46,21.46,0.499,0.498,0.499,0.5,0.489,0.489,0
07FEB2023:17:00:00,15min,Peter Sinks,UCC,270,20.8,22.2,19.8,22.09,22.08,22.36,22.52,2/7/2023 16:45:27,2/7/2023 16:45:27,2/7/2023 16:45:27,2/7/2023 16:45:27,22.35,22.30,2/7/2023 16:45:35,2/7/2023 16:45:35,18.16,18.04,19.71,19.77,2/7/2023 16:46:32,2/7/2023 16:46:32,2/7/2023 16:46:32,2/7/2023 16:46:32,19.36,19.31,2/7/2023 16:46:33,2/7/2023 16:46:33,20.70,20.68,21.16,21.30,20.99,20.94,0.7090,0.7100,0.5090,0.5200,0.5620,0.5620,86,159,07FEB2023:16:49:04,11.8,2/7/2023 16:57:06,6.2,32,11.3600,5310,2/7/2023 16:45:06,5190,2/7/2023 16:50:21,5259,14.1,22.23,22.23,22.23,22.23,2/7/2023 16:45:38,2/7/2023 16:45:38,2/7/2023 16:45:38,2/7/2023 16:45:38,22.18,22.18,2/7/2023 16:45:45,2/7/2023 16:45:45,19.75,19.75,19.75,19.75,2/7/2023 16:49:38,2/7/2023 16:49:39,2/7/2023 16:49:38,2/7/2023 16:49:37,19.83,19.83,2/7/2023 16:46:37,2/7/2023 16:46:36,20.96,20.96,20.96,20.96,20.98,20.98,0.535,0.534,0.535,0.536,0.497,0.497,0
07FEB2023:17:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.1,21.51,21.45,21.25,21.41,2/7/2023 17:14:18,2/7/2023 17:14:19,2/7/2023 17:04:10,2/7/2023 17:04:10,21.58,21.53,2/7/2023 17:14:25,2/7/2023 17:14:25,17.66,17.55,18.68,18.76,2/7/2023 17:12:44,2/7/2023 17:12:44,2/7/2023 17:12:45,2/7/2023 17:12:45,18.82,18.77,2/7/2023 17:12:45,2/7/2023 17:12:45,20.36,20.33,20.41,20.56,20.62,20.58,0.6280,0.6390,0.4760,0.4850,0.4980,0.4970,36,123,07FEB2023:17:00:01,9.9,2/7/2023 17:01:22,5.9,38,12.0100,5280,2/7/2023 17:00:01,5070,2/7/2023 17:12:51,5146,13.8,21.26,21.26,21.26,21.26,2/7/2023 17:04:20,2/7/2023 17:04:20,2/7/2023 17:04:20,2/7/2023 17:04:19,21.32,21.32,2/7/2023 17:02:54,2/7/2023 17:02:53,18.94,18.94,18.93,18.92,2/7/2023 17:12:49,2/7/2023 17:12:48,2/7/2023 17:12:48,2/7/2023 17:12:48,19.31,19.31,2/7/2023 17:13:11,2/7/2023 17:13:10,20.43,20.43,20.43,20.43,20.61,20.61,0.478,0.477,0.478,0.479,0.434,0.434,0
07FEB2023:17:30:00,15min,Peter Sinks,UCC,270,17.5,20.2,13.8,20.22,20.18,19.91,20.06,2/7/2023 17:18:56,2/7/2023 17:18:56,2/7/2023 17:15:01,2/7/2023 17:15:01,20.31,20.26,2/7/2023 17:15:01,2/7/2023 17:15:01,12.16,12.11,13.85,14.14,2/7/2023 17:17:43,2/7/2023 17:17:43,2/7/2023 17:17:45,2/7/2023 17:17:44,13.29,13.25,2/7/2023 17:17:43,2/7/2023 17:17:43,17.39,17.35,17.51,17.66,17.66,17.61,1.5460,1.5320,0.9890,0.9720,1.3080,1.3070,23,39,07FEB2023:17:15:33,7.9,2/7/2023 17:23:40,4.9,14,13.3400,5100,2/7/2023 17:15:01,4980,2/7/2023 17:27:03,5043,13.4,19.94,19.94,19.94,19.93,2/7/2023 17:15:01,2/7/2023 17:15:01,2/7/2023 17:15:01,2/7/2023 17:15:01,20.47,20.45,2/7/2023 17:15:01,2/7/2023 17:15:01,13.79,13.79,13.78,13.77,2/7/2023 17:17:47,2/7/2023 17:17:47,2/7/2023 17:17:47,2/7/2023 17:17:47,13.89,13.89,2/7/2023 17:17:47,2/7/2023 17:17:46,17.5,17.5,17.5,17.5,17.67,17.67,1.162,1.159,1.161,1.163,1.227,1.226,0
07FEB2023:17:45:00,15min,Peter Sinks,UCC,270,16.2,18.6,12.7,19.42,19.45,18.18,18.41,2/7/2023 17:34:35,2/7/2023 17:34:35,2/7/2023 17:33:57,2/7/2023 17:33:57,19.13,19.08,2/7/2023 17:33:57,2/7/2023 17:33:57,10.51,10.40,13.15,13.28,2/7/2023 17:43:29,2/7/2023 17:43:29,2/7/2023 17:43:35,2/7/2023 17:43:35,12.11,12.07,2/7/2023 17:43:34,2/7/2023 17:43:34,16.10,16.07,16.08,16.24,16.35,16.30,1.8810,1.8810,1.1460,1.1560,1.5560,1.5550,10,14,07FEB2023:17:30:40,7.0,2/7/2023 17:39:50,4.1,14,9.2100,5010,2/7/2023 17:30:11,2490,2/7/2023 17:39:29,4053,13.3,18.58,18.57,18.58,18.58,2/7/2023 17:40:44,2/7/2023 17:40:44,2/7/2023 17:40:43,2/7/2023 17:40:43,18.65,18.65,2/7/2023 17:34:15,2/7/2023 17:34:15,12.43,12.44,12.42,12.41,2/7/2023 17:43:38,2/7/2023 17:43:38,2/7/2023 17:43:38,2/7/2023 17:43:38,13.06,13.06,2/7/2023 17:43:50,2/7/2023 17:43:50,16.12,16.12,16.12,16.12,16.33,16.33,1.368,1.365,1.368,1.371,1.419,1.419,0
07FEB2023:18:00:00,15min,Peter Sinks,UCC,270,14.8,17.7,12.4,18.46,18.47,17.19,17.41,2/7/2023 17:55:04,2/7/2023 17:55:04,2/7/2023 17:55:04,2/7/2023 17:55:04,18.25,18.20,2/7/2023 17:55:24,2/7/2023 17:55:24,10.09,10.05,12.50,12.68,2/7/2023 17:50:34,2/7/2023 17:50:34,2/7/2023 17:48:52,2/7/2023 17:48:52,12.05,12.01,2/7/2023 17:50:51,2/7/2023 17:50:51,14.64,14.62,14.57,14.73,14.97,14.93,1.8590,1.8560,1.2480,1.2670,1.5860,1.5850,3,6,07FEB2023:17:45:01,6.4,2/7/2023 17:54:43,4.3,19,7.5620,2550,2/7/2023 17:45:16,2490,2/7/2023 17:46:33,2512,13.2,17.51,17.51,17.51,17.52,2/7/2023 17:55:32,2/7/2023 17:55:32,2/7/2023 17:55:32,2/7/2023 17:55:32,17.93,17.93,2/7/2023 17:55:34,2/7/2023 17:55:33,12.11,12.13,12.11,12.09,2/7/2023 17:50:46,2/7/2023 17:50:45,2/7/2023 17:50:45,2/7/2023 17:50:45,12.61,12.61,2/7/2023 17:51:06,2/7/2023 17:51:05,14.65,14.65,14.65,14.64,14.96,14.96,1.425,1.421,1.424,1.427,1.473,1.473,0
07FEB2023:18:15:00,15min,Peter Sinks,UCC,270,18.1,19.9,16.4,19.97,19.92,19.83,19.99,2/7/2023 18:11:22,2/7/2023 18:13:04,2/7/2023 18:11:23,2/7/2023 18:11:23,20.19,20.14,2/7/2023 18:13:14,2/7/2023 18:13:14,15.89,15.79,15.95,16.09,2/7/2023 18:00:44,2/7/2023 18:00:44,2/7/2023 18:00:50,2/7/2023 18:00:50,16.53,16.48,2/7/2023 18:00:51,2/7/2023 18:00:51,18.04,17.95,17.94,18.08,18.27,18.22,1.0740,1.0740,1.0520,1.0540,1.0570,1.0560,0,1,07FEB2023:18:00:01,11.6,2/7/2023 18:12:43,6.6,24,9.5800,2520,2/7/2023 18:00:03,2490,2/7/2023 18:00:01,2499,13.0,19.81,19.8,19.81,19.81,2/7/2023 18:11:30,2/7/2023 18:11:30,2/7/2023 18:11:30,2/7/2023 18:11:30,19.96,19.96,2/7/2023 18:13:20,2/7/2023 18:13:19,16.14,16.14,16.15,16.15,2/7/2023 18:00:01,2/7/2023 18:00:01,2/7/2023 18:00:01,2/7/2023 18:00:01,16.75,16.75,2/7/2023 18:02:41,2/7/2023 18:02:41,17.99,17.99,17.99,17.99,18.22,18.22,1.044,1.043,1.043,1.043,1.049,1.048,0
07FEB2023:18:30:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.6,19.95,19.91,19.90,20.06,2/7/2023 18:23:28,2/7/2023 18:24:51,2/7/2023 18:23:10,2/7/2023 18:23:28,20.12,20.07,2/7/2023 18:23:29,2/7/2023 18:23:29,16.94,16.89,17.12,17.23,2/7/2023 18:17:49,2/7/2023 18:17:49,2/7/2023 18:20:46,2/7/2023 18:20:46,17.50,17.46,2/7/2023 18:17:49,2/7/2023 18:17:49,18.56,18.49,18.40,18.54,18.86,18.81,0.7980,0.7800,0.7450,0.7520,0.6940,0.6930,0,0,07FEB2023:18:15:01,11.2,2/7/2023 18:25:50,7.2,23,9.6500,2520,2/7/2023 18:15:10,2460,2/7/2023 18:22:04,2492,13.1,19.83,19.83,19.83,19.83,2/7/2023 18:23:12,2/7/2023 18:23:11,2/7/2023 18:23:11,2/7/2023 18:23:11,19.95,19.96,2/7/2023 18:23:33,2/7/2023 18:23:32,17.31,17.32,17.31,17.31,2/7/2023 18:20:47,2/7/2023 18:20:47,2/7/2023 18:20:47,2/7/2023 18:20:47,17.82,17.82,2/7/2023 18:20:56,2/7/2023 18:20:56,18.5,18.5,18.5,18.5,18.84,18.84,0.724,0.724,0.724,0.725,0.661,0.661,0
07FEB2023:18:45:00,15min,Peter Sinks,UCC,270,17.0,19.3,15.7,19.50,19.43,19.45,19.60,2/7/2023 18:33:11,2/7/2023 18:33:11,2/7/2023 18:33:13,2/7/2023 18:33:13,19.60,19.55,2/7/2023 18:33:13,2/7/2023 18:33:13,15.05,14.99,15.21,15.31,2/7/2023 18:44:54,2/7/2023 18:44:54,2/7/2023 18:44:54,2/7/2023 18:44:54,15.70,15.65,2/7/2023 18:44:53,2/7/2023 18:44:53,16.90,16.84,16.81,16.94,17.21,17.17,1.1180,1.1050,1.1360,1.1400,1.0810,1.0810,-0,-0,07FEB2023:18:43:37,11.2,2/7/2023 18:32:13,6.8,30,7.5220,2520,2/7/2023 18:32:12,2460,2/7/2023 18:30:01,2487,13.1,19.3,19.3,19.3,19.3,2/7/2023 18:31:08,2/7/2023 18:31:08,2/7/2023 18:31:08,2/7/2023 18:31:07,19.28,19.28,2/7/2023 18:33:17,2/7/2023 18:33:16,15.35,15.35,15.34,15.34,2/7/2023 18:45:00,2/7/2023 18:45:00,2/7/2023 18:45:00,2/7/2023 18:45:00,16.12,16.12,2/7/2023 18:42:27,2/7/2023 18:42:27,16.9,16.9,16.9,16.9,17.23,17.23,1.103,1.103,1.103,1.104,1.067,1.067,0
07FEB2023:19:00:00,15min,Peter Sinks,UCC,270,11.8,15.9,8.0,16.18,16.20,15.83,16.01,2/7/2023 18:50:16,2/7/2023 18:50:16,2/7/2023 18:45:31,2/7/2023 18:45:31,16.07,16.02,2/7/2023 18:50:16,2/7/2023 18:50:16,6.24,6.11,8.03,7.97,2/7/2023 18:58:08,2/7/2023 18:58:08,2/7/2023 18:59:58,2/7/2023 18:59:58,7.78,7.73,2/7/2023 18:58:38,2/7/2023 18:58:38,11.67,11.66,11.82,11.92,12.03,11.99,2.8720,2.8510,2.4480,2.4760,2.7470,2.7460,-0,-0,07FEB2023:18:59:05,7.0,2/7/2023 18:47:08,2.6,12,65.3600,2490,2/7/2023 18:45:01,2460,2/7/2023 18:45:07,2484,13.0,15.6,15.6,15.6,15.6,2/7/2023 18:45:39,2/7/2023 18:45:39,2/7/2023 18:45:39,2/7/2023 18:45:38,16.13,16.11,2/7/2023 18:45:01,2/7/2023 18:45:01,7.967,7.976,7.968,7.961,2/7/2023 18:58:21,2/7/2023 18:58:21,2/7/2023 18:58:21,2/7/2023 18:58:21,8.04,8.04,2/7/2023 18:58:47,2/7/2023 18:58:46,11.83,11.83,11.83,11.83,12.13,12.13,2.597,2.597,2.598,2.599,2.71,2.71,0
07FEB2023:19:15:00,15min,Peter Sinks,UCC,270,7.5,10.1,5.1,10.94,10.90,9.26,9.21,2/7/2023 19:07:13,2/7/2023 19:07:12,2/7/2023 19:07:27,2/7/2023 19:07:23,10.67,10.63,2/7/2023 19:07:27,2/7/2023 19:07:27,3.40,3.35,5.07,5.07,2/7/2023 19:04:35,2/7/2023 19:04:35,2/7/2023 19:10:33,2/7/2023 19:10:33,5.31,5.27,2/7/2023 19:10:35,2/7/2023 19:10:35,7.35,7.29,7.22,7.20,7.61,7.57,1.6270,1.6470,1.0460,1.0380,1.3840,1.3830,-0,-0,07FEB2023:19:07:31,2.0,2/7/2023 19:01:14,0.5,269,29.4600,2520,2/7/2023 19:10:06,2460,2/7/2023 19:00:02,2487,13.1,9.84,9.83,9.84,9.85,2/7/2023 19:07:28,2/7/2023 19:07:28,2/7/2023 19:07:28,2/7/2023 19:07:27,10.29,10.29,2/7/2023 19:07:36,2/7/2023 19:07:36,4.732,4.746,4.732,4.722,2/7/2023 19:10:39,2/7/2023 19:10:38,2/7/2023 19:10:38,2/7/2023 19:10:38,5.441,5.438,2/7/2023 19:10:58,2/7/2023 19:10:58,7.282,7.282,7.281,7.281,7.632,7.631,1.235,1.233,1.235,1.237,1.277,1.277,0
07FEB2023:19:30:00,15min,Peter Sinks,UCC,270,2.5,5.9,-0.2,5.97,6.03,5.94,6.12,2/7/2023 19:15:01,2/7/2023 19:16:17,2/7/2023 19:15:01,2/7/2023 19:15:01,6.13,6.09,2/7/2023 19:15:01,2/7/2023 19:15:01,-1.45,-3.19,-0.51,-0.39,2/7/2023 19:23:52,2/7/2023 19:24:58,2/7/2023 19:30:00,2/7/2023 19:30:00,-0.48,-0.52,2/7/2023 19:30:00,2/7/2023 19:30:00,2.38,2.24,2.57,2.73,2.67,2.63,1.7530,1.9860,1.2960,1.3060,1.4430,1.4420,-0,-0,07FEB2023:19:18:25,1.5,2/7/2023 19:15:23,0.2,174,20.3800,2520,2/7/2023 19:15:08,2490,2/7/2023 19:15:01,2507,13.0,5.861,5.857,5.861,5.864,2/7/2023 19:15:01,2/7/2023 19:15:01,2/7/2023 19:15:01,2/7/2023 19:15:01,5.891,5.891,2/7/2023 19:15:06,2/7/2023 19:15:05,-0.273,-0.29,-0.307,-0.324,2/7/2023 19:30:00,2/7/2023 19:30:00,2/7/2023 19:30:00,2/7/2023 19:30:00,-0.163,-0.173,2/7/2023 19:30:00,2/7/2023 19:30:00,2.534,2.532,2.53,2.528,2.75,2.747,1.469,1.465,1.467,1.469,1.366,1.366,0
07FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-2.0,0.1,-4.9,0.43,0.83,-0.40,-0.12,2/7/2023 19:33:09,2/7/2023 19:45:00,2/7/2023 19:45:00,2/7/2023 19:45:00,0.48,0.44,2/7/2023 19:38:04,2/7/2023 19:38:04,-5.38,-6.26,-5.08,-4.94,2/7/2023 19:41:20,2/7/2023 19:41:17,2/7/2023 19:41:22,2/7/2023 19:41:21,-4.73,-4.76,2/7/2023 19:41:40,2/7/2023 19:41:40,-2.02,-2.11,-2.11,-1.94,-1.84,-1.87,1.2550,1.5410,0.9540,0.9640,1.1710,1.1700,-0,-0,07FEB2023:19:35:18,1.3,2/7/2023 19:41:52,0.1,218,30.6000,2520,2/7/2023 19:30:02,2490,2/7/2023 19:30:01,2516,13.0,0.077,0.074,0.075,0.076,2/7/2023 19:33:16,2/7/2023 19:33:15,2/7/2023 19:33:15,2/7/2023 19:33:15,0.174,0.175,2/7/2023 19:38:21,2/7/2023 19:38:20,-5.247,-5.235,-5.241,-5.246,2/7/2023 19:41:28,2/7/2023 19:41:28,2/7/2023 19:41:28,2/7/2023 19:41:27,-4.566,-4.569,2/7/2023 19:41:48,2/7/2023 19:41:47,-2.045,-2.045,-2.045,-2.045,-1.851,-1.851,1.098,1.096,1.097,1.098,1.135,1.135,0
07FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-3.9,0.7,-6.0,1.01,1.72,0.29,0.55,2/7/2023 19:45:37,2/7/2023 19:45:10,2/7/2023 19:45:37,2/7/2023 19:45:37,1.01,0.97,2/7/2023 19:45:38,2/7/2023 19:45:38,-6.67,-8.25,-6.11,-5.96,2/7/2023 19:58:31,2/7/2023 19:51:34,2/7/2023 19:59:44,2/7/2023 19:59:44,-5.76,-5.79,2/7/2023 19:47:17,2/7/2023 19:47:17,-4.04,-4.19,-4.14,-3.96,-3.76,-3.79,1.7340,2.0670,1.3010,1.3410,1.6260,1.6250,-0,-0,07FEB2023:19:45:14,1.1,2/7/2023 19:57:50,0.0,259,21.3900,2520,2/7/2023 19:45:01,2490,2/7/2023 19:45:02,2515,13.0,0.679,0.672,0.676,0.68,2/7/2023 19:45:43,2/7/2023 19:45:42,2/7/2023 19:45:42,2/7/2023 19:45:42,0.642,0.643,2/7/2023 19:45:45,2/7/2023 19:45:45,-6.311,-6.292,-6.301,-6.309,2/7/2023 19:58:39,2/7/2023 19:58:38,2/7/2023 19:58:38,2/7/2023 19:58:38,-5.602,-5.602,2/7/2023 19:55:56,2/7/2023 19:55:56,-4.037,-4.039,-4.04,-4.041,-3.695,-3.697,1.581,1.577,1.578,1.578,1.62,1.619,0
07FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.4,-6.2,-2.11,-1.18,-2.57,-2.38,2/7/2023 20:02:57,2/7/2023 20:02:56,2/7/2023 20:02:56,2/7/2023 20:02:56,-2.20,-2.23,2/7/2023 20:03:10,2/7/2023 20:03:10,-6.83,-7.78,-6.15,-5.98,2/7/2023 20:12:29,2/7/2023 20:12:28,2/7/2023 20:00:32,2/7/2023 20:00:31,-6.15,-6.18,2/7/2023 20:12:29,2/7/2023 20:12:29,-5.00,-5.00,-5.14,-5.00,-4.82,-4.85,0.9150,1.1740,0.7740,0.7760,0.8460,0.8450,-0,-0,07FEB2023:20:04:53,2.0,2/7/2023 20:01:02,0.2,229,18.4300,2520,2/7/2023 20:00:01,2490,2/7/2023 20:00:03,2514,12.9,-2.378,-2.38,-2.379,-2.378,2/7/2023 20:03:08,2/7/2023 20:03:07,2/7/2023 20:03:07,2/7/2023 20:03:07,-2.425,-2.425,2/7/2023 20:03:18,2/7/2023 20:03:17,-6.407,-6.402,-6.403,-6.403,2/7/2023 20:12:35,2/7/2023 20:12:34,2/7/2023 20:12:34,2/7/2023 20:12:34,-5.969,-5.969,2/7/2023 20:07:15,2/7/2023 20:07:14,-5.046,-5.046,-5.045,-5.045,-4.849,-4.848,0.871,0.869,0.87,0.87,0.826,0.826,0
07FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-6.4,-3.3,-8.0,-2.46,1.22,-1.37,-1.00,2/7/2023 20:29:43,2/7/2023 20:29:40,2/7/2023 20:29:39,2/7/2023 20:29:39,-3.84,-3.87,2/7/2023 20:29:44,2/7/2023 20:29:44,-8.18,-8.81,-8.23,-8.10,2/7/2023 20:25:10,2/7/2023 20:25:08,2/7/2023 20:25:10,2/7/2023 20:25:08,-7.85,-7.88,2/7/2023 20:25:22,2/7/2023 20:25:22,-6.47,-6.55,-6.65,-6.54,-6.29,-6.32,1.0490,1.4770,1.1170,1.1300,0.9740,0.9740,-0,-0,07FEB2023:20:26:31,2.6,2/7/2023 20:29:21,0.3,231,32.6200,2520,2/7/2023 20:15:01,2490,2/7/2023 20:15:02,2514,12.9,-2.189,-2.201,-2.2,-2.204,2/7/2023 20:29:50,2/7/2023 20:29:49,2/7/2023 20:29:49,2/7/2023 20:29:49,-4.339,-4.338,2/7/2023 20:15:24,2/7/2023 20:15:24,-8.25,-8.25,-8.25,-8.25,2/7/2023 20:25:17,2/7/2023 20:25:17,2/7/2023 20:25:17,2/7/2023 20:25:16,-7.735,-7.735,2/7/2023 20:25:33,2/7/2023 20:25:32,-6.55,-6.55,-6.55,-6.55,-6.306,-6.306,1.147,1.145,1.146,1.146,0.944,0.944,0
07FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-2.1,4.9,-6.4,4.91,7.47,6.00,6.20,2/7/2023 20:45:00,2/7/2023 20:43:12,2/7/2023 20:43:11,2/7/2023 20:44:59,4.86,4.82,2/7/2023 20:44:58,2/7/2023 20:44:58,-6.67,-7.80,-7.20,-7.22,2/7/2023 20:30:14,2/7/2023 20:30:11,2/7/2023 20:30:10,2/7/2023 20:30:10,-5.99,-6.02,2/7/2023 20:30:51,2/7/2023 20:30:51,-2.30,-1.87,-2.05,-1.94,-2.15,-2.18,2.9420,3.4450,3.1160,3.1190,2.8060,2.8040,-0,-0,07FEB2023:20:43:29,3.1,2/7/2023 20:31:38,0.8,195,52.3900,2550,2/7/2023 20:43:29,2490,2/7/2023 20:30:03,2516,13.0,5.583,5.581,5.578,5.574,2/7/2023 20:43:22,2/7/2023 20:43:22,2/7/2023 20:43:22,2/7/2023 20:43:21,4.314,4.315,2/7/2023 20:43:58,2/7/2023 20:43:57,-6.964,-6.96,-6.958,-6.955,2/7/2023 20:30:20,2/7/2023 20:30:19,2/7/2023 20:30:19,2/7/2023 20:30:19,-5.898,-5.898,2/7/2023 20:31:15,2/7/2023 20:31:14,-2.133,-2.13,-2.127,-2.124,-2.305,-2.3,3.05,3.052,3.054,3.056,2.665,2.669,0
07FEB2023:21:00:00,15min,Peter Sinks,UCC,270,6.6,13.8,2.2,13.68,14.50,14.29,14.50,2/7/2023 20:58:00,2/7/2023 20:57:58,2/7/2023 20:57:33,2/7/2023 20:57:33,13.96,13.92,2/7/2023 20:58:04,2/7/2023 20:58:04,1.74,1.29,2.12,2.11,2/7/2023 20:48:47,2/7/2023 20:48:48,2/7/2023 20:48:28,2/7/2023 20:48:29,2.18,2.14,2/7/2023 20:48:54,2/7/2023 20:48:54,6.45,6.75,7.02,7.12,6.69,6.65,3.1630,3.3750,3.3380,3.3610,3.0870,3.0850,-0,-0,07FEB2023:20:58:57,5.7,2/7/2023 20:56:36,1.7,13,70.2100,2520,2/7/2023 20:45:01,2490,2/7/2023 20:45:05,2514,13.0,13.96,13.96,13.96,13.96,2/7/2023 20:57:46,2/7/2023 20:57:46,2/7/2023 20:57:46,2/7/2023 20:57:45,13.59,13.59,2/7/2023 20:58:16,2/7/2023 20:58:15,1.932,1.932,1.933,1.933,2/7/2023 20:48:53,2/7/2023 20:48:52,2/7/2023 20:48:52,2/7/2023 20:48:52,2.436,2.433,2/7/2023 20:49:06,2/7/2023 20:49:06,6.808,6.809,6.81,6.81,6.604,6.606,3.277,3.276,3.276,3.276,3.072,3.072,0
07FEB2023:21:15:00,15min,Peter Sinks,UCC,270,11.4,14.3,7.8,14.11,14.38,14.85,15.00,2/7/2023 21:12:41,2/7/2023 21:12:40,2/7/2023 21:11:28,2/7/2023 21:11:28,14.33,14.29,2/7/2023 21:12:51,2/7/2023 21:12:51,7.26,6.36,7.76,7.77,2/7/2023 21:04:50,2/7/2023 21:04:48,2/7/2023 21:04:46,2/7/2023 21:04:13,7.77,7.73,2/7/2023 21:04:53,2/7/2023 21:04:53,11.30,11.39,11.65,11.76,11.45,11.41,2.3660,2.5130,2.4570,2.4700,2.3500,2.3480,-0,-0,07FEB2023:21:14:25,6.6,2/7/2023 21:09:56,3.7,35,21.9400,2520,2/7/2023 21:00:01,2490,2/7/2023 21:00:02,2501,13.0,14.38,14.38,14.38,14.38,2/7/2023 21:12:51,2/7/2023 21:12:51,2/7/2023 21:12:50,2/7/2023 21:12:50,14.19,14.19,2/7/2023 21:13:08,2/7/2023 21:13:07,7.452,7.453,7.455,7.457,2/7/2023 21:04:57,2/7/2023 21:04:57,2/7/2023 21:04:56,2/7/2023 21:04:56,8.12,8.12,2/7/2023 21:05:09,2/7/2023 21:05:08,11.48,11.49,11.49,11.49,11.35,11.35,2.443,2.442,2.442,2.442,2.351,2.35,0
07FEB2023:21:30:00,15min,Peter Sinks,UCC,270,13.7,14.6,13.2,14.47,14.62,14.94,15.05,2/7/2023 21:28:19,2/7/2023 21:28:20,2/7/2023 21:28:14,2/7/2023 21:28:14,14.64,14.59,2/7/2023 21:28:17,2/7/2023 21:28:17,13.11,12.89,12.81,12.90,2/7/2023 21:15:54,2/7/2023 21:15:55,2/7/2023 21:15:50,2/7/2023 21:15:50,13.29,13.24,2/7/2023 21:15:56,2/7/2023 21:15:56,13.65,13.60,13.72,13.82,13.86,13.82,0.2880,0.3680,0.4190,0.4230,0.2630,0.2630,-0,-0,07FEB2023:21:24:06,7.5,2/7/2023 21:24:33,5.4,31,5.9140,2520,2/7/2023 21:15:02,2490,2/7/2023 21:15:01,2504,13.0,14.68,14.68,14.67,14.67,2/7/2023 21:28:22,2/7/2023 21:28:22,2/7/2023 21:28:22,2/7/2023 21:28:21,14.44,14.44,2/7/2023 21:28:36,2/7/2023 21:28:35,13.09,13.08,13.09,13.09,2/7/2023 21:16:02,2/7/2023 21:16:02,2/7/2023 21:16:02,2/7/2023 21:16:01,13.41,13.41,2/7/2023 21:16:21,2/7/2023 21:16:21,13.69,13.69,13.69,13.69,13.83,13.83,0.334,0.335,0.334,0.334,0.241,0.241,0
07FEB2023:21:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.5,14.92,15.10,15.25,15.39,2/7/2023 21:31:39,2/7/2023 21:31:39,2/7/2023 21:31:37,2/7/2023 21:31:37,15.09,15.04,2/7/2023 21:31:37,2/7/2023 21:31:37,13.36,13.11,13.06,13.13,2/7/2023 21:43:38,2/7/2023 21:43:37,2/7/2023 21:43:35,2/7/2023 21:43:36,13.59,13.55,2/7/2023 21:42:38,2/7/2023 21:42:38,14.12,14.06,14.13,14.22,14.34,14.30,0.3630,0.4480,0.4660,0.4760,0.3290,0.3290,-0,-0,07FEB2023:21:30:01,9.2,2/7/2023 21:43:50,6.1,30,9.2700,2520,2/7/2023 21:30:02,2490,2/7/2023 21:30:01,2504,13.0,14.99,14.99,14.99,14.98,2/7/2023 21:31:47,2/7/2023 21:31:47,2/7/2023 21:31:47,2/7/2023 21:31:46,14.96,14.97,2/7/2023 21:31:55,2/7/2023 21:31:55,13.28,13.28,13.28,13.28,2/7/2023 21:43:49,2/7/2023 21:43:48,2/7/2023 21:43:48,2/7/2023 21:43:48,13.69,13.69,2/7/2023 21:44:04,2/7/2023 21:44:04,14.14,14.14,14.14,14.14,14.32,14.32,0.406,0.406,0.406,0.406,0.314,0.314,0
07FEB2023:22:00:00,15min,Peter Sinks,UCC,270,13.9,15.3,13.0,15.24,15.40,15.34,15.50,2/7/2023 21:51:09,2/7/2023 21:50:36,2/7/2023 21:50:57,2/7/2023 21:50:33,15.39,15.34,2/7/2023 21:51:05,2/7/2023 21:51:05,12.84,12.39,12.39,12.46,2/7/2023 21:45:38,2/7/2023 21:45:32,2/7/2023 21:53:22,2/7/2023 21:53:22,13.15,13.11,2/7/2023 21:53:16,2/7/2023 21:53:16,13.85,13.78,13.85,13.94,14.07,14.03,0.5530,0.6430,0.6140,0.6200,0.5270,0.5270,-0,-0,07FEB2023:21:45:01,9.4,2/7/2023 21:48:31,7.4,28,5.2020,2550,2/7/2023 21:46:47,2490,2/7/2023 21:45:02,2503,13.0,15.27,15.27,15.27,15.27,2/7/2023 21:51:13,2/7/2023 21:51:12,2/7/2023 21:51:12,2/7/2023 21:51:12,15.27,15.27,2/7/2023 21:51:31,2/7/2023 21:51:31,12.66,12.66,12.66,12.66,2/7/2023 21:53:24,2/7/2023 21:53:24,2/7/2023 21:53:24,2/7/2023 21:53:23,13.25,13.24,2/7/2023 21:53:44,2/7/2023 21:53:44,13.85,13.85,13.85,13.85,14.05,14.05,0.582,0.582,0.582,0.582,0.514,0.514,0
07FEB2023:22:15:00,15min,Peter Sinks,UCC,270,13.5,14.9,12.2,14.82,15.35,15.53,15.67,2/7/2023 22:14:34,2/7/2023 22:14:32,2/7/2023 22:14:57,2/7/2023 22:14:57,15.02,14.97,2/7/2023 22:14:58,2/7/2023 22:14:58,11.89,11.34,11.58,11.65,2/7/2023 22:09:49,2/7/2023 22:09:48,2/7/2023 22:09:47,2/7/2023 22:09:47,12.33,12.29,2/7/2023 22:09:46,2/7/2023 22:09:46,13.41,13.34,13.49,13.59,13.63,13.59,0.5620,0.7060,0.6650,0.6780,0.5380,0.5380,-0,-0,07FEB2023:22:00:01,8.5,2/7/2023 22:01:21,6.7,28,7.8500,2520,2/7/2023 22:00:06,2460,2/7/2023 22:09:02,2494,12.9,14.98,14.97,14.98,14.97,2/7/2023 22:14:43,2/7/2023 22:14:42,2/7/2023 22:14:42,2/7/2023 22:14:42,14.79,14.79,2/7/2023 22:15:00,2/7/2023 22:15:00,11.86,11.86,11.87,11.87,2/7/2023 22:09:53,2/7/2023 22:09:53,2/7/2023 22:09:53,2/7/2023 22:09:52,12.49,12.49,2/7/2023 22:10:04,2/7/2023 22:10:03,13.45,13.45,13.45,13.45,13.6,13.6,0.601,0.601,0.601,0.601,0.499,0.499,0
07FEB2023:22:30:00,15min,Peter Sinks,UCC,270,13.5,15.4,11.4,15.13,15.50,17.41,17.65,2/7/2023 22:17:05,2/7/2023 22:17:04,2/7/2023 22:21:34,2/7/2023 22:21:34,15.39,15.35,2/7/2023 22:17:06,2/7/2023 22:17:06,10.90,9.26,11.23,11.37,2/7/2023 22:23:07,2/7/2023 22:23:04,2/7/2023 22:25:02,2/7/2023 22:25:02,11.37,11.32,2/7/2023 22:24:59,2/7/2023 22:24:59,13.42,13.29,13.86,14.02,13.68,13.64,1.0390,1.2570,1.1450,1.1620,1.0060,1.0060,-0,-0,07FEB2023:22:15:01,8.5,2/7/2023 22:15:32,4.9,26,14.8700,2520,2/7/2023 22:15:37,2460,2/7/2023 22:15:05,2485,13.0,15.79,15.8,15.79,15.79,2/7/2023 22:21:45,2/7/2023 22:21:44,2/7/2023 22:21:44,2/7/2023 22:21:44,15.04,15.04,2/7/2023 22:17:20,2/7/2023 22:17:20,11.25,11.26,11.26,11.25,2/7/2023 22:25:09,2/7/2023 22:25:09,2/7/2023 22:25:08,2/7/2023 22:25:08,11.54,11.54,2/7/2023 22:25:22,2/7/2023 22:25:21,13.68,13.68,13.68,13.68,13.71,13.71,1.076,1.076,1.076,1.077,0.935,0.935,0
07FEB2023:22:45:00,15min,Peter Sinks,UCC,270,12.2,16.0,8.9,15.80,16.06,17.00,17.25,2/7/2023 22:45:00,2/7/2023 22:43:33,2/7/2023 22:43:34,2/7/2023 22:43:34,16.07,16.03,2/7/2023 22:43:46,2/7/2023 22:43:46,8.20,7.65,9.00,9.17,2/7/2023 22:36:29,2/7/2023 22:36:29,2/7/2023 22:36:29,2/7/2023 22:36:29,8.53,8.49,2/7/2023 22:36:26,2/7/2023 22:36:26,11.99,11.99,12.54,12.69,12.34,12.30,2.1600,2.3570,2.2880,2.3080,2.2710,2.2700,-0,-0,07FEB2023:22:32:34,8.5,2/7/2023 22:43:05,3.3,30,46.5300,2490,2/7/2023 22:30:01,2460,2/7/2023 22:30:02,2480,13.0,16.19,16.19,16.19,16.19,2/7/2023 22:42:54,2/7/2023 22:42:54,2/7/2023 22:42:53,2/7/2023 22:42:53,15.84,15.84,2/7/2023 22:44:00,2/7/2023 22:44:03,8.73,8.73,8.73,8.73,2/7/2023 22:36:31,2/7/2023 22:36:31,2/7/2023 22:36:31,2/7/2023 22:36:31,9,9,2/7/2023 22:36:35,2/7/2023 22:36:34,12.26,12.26,12.26,12.26,12.26,12.26,2.229,2.229,2.23,2.231,2.201,2.202,0
07FEB2023:23:00:00,15min,Peter Sinks,UCC,270,12.8,16.3,10.9,15.99,16.10,16.69,16.89,2/7/2023 22:45:30,2/7/2023 22:45:29,2/7/2023 22:46:37,2/7/2023 22:46:37,16.60,16.55,2/7/2023 22:45:44,2/7/2023 22:45:44,10.22,10.03,10.85,10.91,2/7/2023 22:52:34,2/7/2023 22:52:34,2/7/2023 22:53:18,2/7/2023 22:53:17,10.78,10.73,2/7/2023 22:53:23,2/7/2023 22:53:23,12.60,12.56,13.14,13.26,13.09,13.05,1.3780,1.4050,1.4580,1.4830,1.3960,1.3950,-0,-0,07FEB2023:22:48:12,6.6,2/7/2023 22:46:32,2.4,3,50.7500,2490,2/7/2023 22:45:01,2460,2/7/2023 22:45:02,2475,12.9,16.2,16.2,16.2,16.2,2/7/2023 22:45:39,2/7/2023 22:45:39,2/7/2023 22:45:38,2/7/2023 22:45:38,16.35,16.35,2/7/2023 22:45:53,2/7/2023 22:45:52,10.79,10.79,10.79,10.79,2/7/2023 22:53:25,2/7/2023 22:53:24,2/7/2023 22:53:24,2/7/2023 22:53:24,10.91,10.91,2/7/2023 22:53:24,2/7/2023 22:53:23,12.93,12.93,12.93,12.93,13.14,13.13,1.405,1.404,1.404,1.404,1.388,1.388,0
07FEB2023:23:15:00,15min,Peter Sinks,UCC,270,11.4,13.8,8.4,13.65,13.76,13.51,13.66,2/7/2023 23:01:56,2/7/2023 23:01:48,2/7/2023 23:01:57,2/7/2023 23:01:56,14.36,14.31,2/7/2023 23:01:59,2/7/2023 23:01:59,7.28,7.15,8.55,8.59,2/7/2023 23:12:48,2/7/2023 23:12:48,2/7/2023 23:12:58,2/7/2023 23:12:58,8.38,8.34,2/7/2023 23:13:00,2/7/2023 23:13:00,11.09,11.11,11.47,11.58,11.67,11.63,1.3950,1.4340,1.2570,1.2740,1.4070,1.4060,-0,-0,07FEB2023:23:12:56,6.1,2/7/2023 23:02:03,2.1,24,86.3000,2490,2/7/2023 23:00:04,2460,2/7/2023 23:00:01,2471,13.0,13.56,13.55,13.56,13.56,2/7/2023 23:02:01,2/7/2023 23:02:01,2/7/2023 23:02:01,2/7/2023 23:02:00,14.01,14.01,2/7/2023 23:02:17,2/7/2023 23:02:17,8.11,8.12,8.11,8.1,2/7/2023 23:13:01,2/7/2023 23:13:01,2/7/2023 23:13:01,2/7/2023 23:13:01,8.66,8.66,2/7/2023 23:13:15,2/7/2023 23:13:15,11.32,11.32,11.32,11.32,11.67,11.66,1.301,1.3,1.301,1.302,1.369,1.37,0
07FEB2023:23:30:00,15min,Peter Sinks,UCC,270,6.5,10.8,2.7,10.84,10.79,10.49,10.66,2/7/2023 23:15:01,2/7/2023 23:15:01,2/7/2023 23:15:01,2/7/2023 23:15:01,11.06,11.02,2/7/2023 23:15:01,2/7/2023 23:15:01,0.57,0.30,2.87,2.78,2/7/2023 23:25:54,2/7/2023 23:25:53,2/7/2023 23:25:59,2/7/2023 23:25:58,2.93,2.89,2/7/2023 23:26:01,2/7/2023 23:26:01,6.37,6.31,6.53,6.65,6.78,6.73,1.9650,1.9950,1.6500,1.6500,1.8110,1.8100,-0,-0,07FEB2023:23:29:45,1.8,2/7/2023 23:17:26,0.5,178,63.2900,2490,2/7/2023 23:15:04,2460,2/7/2023 23:15:01,2465,13.0,10.64,10.64,10.64,10.64,2/7/2023 23:15:05,2/7/2023 23:15:05,2/7/2023 23:15:05,2/7/2023 23:15:05,10.97,10.97,2/7/2023 23:15:15,2/7/2023 23:15:14,2.053,2.077,2.056,2.038,2/7/2023 23:26:04,2/7/2023 23:26:03,2/7/2023 23:26:03,2/7/2023 23:26:03,3.336,3.336,2/7/2023 23:26:22,2/7/2023 23:26:22,6.525,6.523,6.521,6.52,6.86,6.857,1.74,1.737,1.738,1.739,1.795,1.794,0
07FEB2023:23:45:00,15min,Peter Sinks,UCC,270,9.3,17.6,2.3,17.87,17.62,17.86,18.09,2/7/2023 23:42:33,2/7/2023 23:44:54,2/7/2023 23:42:33,2/7/2023 23:42:33,18.52,18.47,2/7/2023 23:39:49,2/7/2023 23:39:49,0.13,-0.05,2.69,2.80,2/7/2023 23:30:09,2/7/2023 23:30:09,2/7/2023 23:31:40,2/7/2023 23:34:55,1.96,1.92,2/7/2023 23:30:13,2/7/2023 23:30:13,9.25,9.09,9.16,9.29,9.51,9.47,5.4010,5.2930,5.2270,5.2600,5.3880,5.3850,-0,-0,07FEB2023:23:37:31,9.6,2/7/2023 23:42:50,3.4,22,67.3400,2490,2/7/2023 23:30:17,2430,2/7/2023 23:31:13,2463,13.0,17.38,17.38,17.38,17.39,2/7/2023 23:42:44,2/7/2023 23:42:43,2/7/2023 23:42:43,2/7/2023 23:42:43,17.8,17.8,2/7/2023 23:39:57,2/7/2023 23:39:56,2.121,2.133,2.124,2.115,2/7/2023 23:30:16,2/7/2023 23:30:16,2/7/2023 23:30:16,2/7/2023 23:30:15,2.457,2.456,2/7/2023 23:30:32,2/7/2023 23:30:31,9.09,9.09,9.09,9.1,9.28,9.29,5.21,5.209,5.212,5.214,5.27,5.272,0
08FEB2023:00:00:00,15min,Peter Sinks,UCC,270,18.4,20.1,15.2,20.68,20.73,20.16,20.35,2/7/2023 23:58:01,2/7/2023 23:58:01,2/7/2023 23:47:21,2/7/2023 23:47:21,20.48,20.43,2/7/2023 23:52:58,2/7/2023 23:52:58,13.64,13.61,14.86,14.95,2/7/2023 23:59:44,2/7/2023 23:59:44,2/7/2023 23:45:57,2/7/2023 23:45:57,14.95,14.90,2/7/2023 23:59:51,2/7/2023 23:59:51,18.25,18.19,17.97,18.09,18.68,18.63,1.4220,1.4290,1.0840,1.0870,1.1600,1.1590,-0,-0,07FEB2023:23:47:09,10.7,2/7/2023 23:52:16,6.3,5,16.5100,2490,2/7/2023 23:45:03,2430,2/7/2023 23:46:02,2465,12.9,20.13,20.12,20.13,20.14,2/7/2023 23:47:28,2/7/2023 23:47:27,2/7/2023 23:47:27,2/7/2023 23:47:27,20.14,20.14,2/7/2023 23:47:39,2/7/2023 23:47:39,14.61,14.62,14.61,14.6,2/7/2023 23:59:56,2/7/2023 23:59:55,2/7/2023 23:59:55,2/7/2023 23:59:55,15.79,15.76,2/8/2023 00:00:00,2/8/2023 00:00:00,18.14,18.14,18.14,18.14,18.68,18.68,1.144,1.145,1.147,1.149,1.007,1.009,0
08FEB2023:00:15:00,15min,Peter Sinks,UCC,270,17.7,19.7,15.0,20.15,20.12,20.01,20.04,2/8/2023 00:12:00,2/8/2023 00:12:00,2/8/2023 00:02:28,2/8/2023 00:02:28,20.03,19.98,2/8/2023 00:01:52,2/8/2023 00:01:52,14.21,14.13,14.72,14.78,2/8/2023 00:00:15,2/8/2023 00:00:15,2/8/2023 00:00:15,2/8/2023 00:00:14,15.02,14.98,2/8/2023 00:00:15,2/8/2023 00:00:15,17.56,17.54,17.42,17.52,17.92,17.87,1.4940,1.4850,1.2520,1.2430,1.3330,1.3320,-0,-0,08FEB2023:00:04:24,9.6,2/8/2023 00:11:34,6.6,360,14.3700,2490,2/8/2023 00:00:11,2430,2/8/2023 00:00:01,2463,12.9,19.64,19.64,19.64,19.64,2/8/2023 00:02:37,2/8/2023 00:02:37,2/8/2023 00:02:37,2/8/2023 00:02:36,19.72,19.72,2/8/2023 00:12:29,2/8/2023 00:12:28,14.82,14.84,14.84,14.85,2/8/2023 00:00:01,2/8/2023 00:00:01,2/8/2023 00:00:01,2/8/2023 00:00:01,15.16,15.16,2/8/2023 00:00:18,2/8/2023 00:00:18,17.5,17.5,17.5,17.5,17.86,17.87,1.309,1.307,1.308,1.309,1.295,1.295,0
08FEB2023:00:30:00,15min,Peter Sinks,UCC,270,17.7,19.4,15.4,19.77,19.62,19.08,19.22,2/8/2023 00:23:46,2/8/2023 00:23:46,2/8/2023 00:23:46,2/8/2023 00:23:46,19.81,19.76,2/8/2023 00:23:46,2/8/2023 00:23:46,14.59,14.57,14.86,14.93,2/8/2023 00:16:27,2/8/2023 00:16:27,2/8/2023 00:16:27,2/8/2023 00:16:27,15.33,15.29,2/8/2023 00:16:27,2/8/2023 00:16:27,17.61,17.56,17.46,17.59,17.92,17.87,0.9730,0.9580,0.8260,0.8330,0.8930,0.8930,-0,-0,08FEB2023:00:16:27,10.5,2/8/2023 00:22:09,6.1,22,14.5800,2490,2/8/2023 00:15:16,2430,2/8/2023 00:15:45,2462,13.0,19.26,19.25,19.26,19.26,2/8/2023 00:23:54,2/8/2023 00:23:53,2/8/2023 00:23:53,2/8/2023 00:23:53,19.64,19.64,2/8/2023 00:23:55,2/8/2023 00:23:55,15.04,15.04,15.04,15.04,2/8/2023 00:16:30,2/8/2023 00:16:30,2/8/2023 00:16:30,2/8/2023 00:16:29,15.72,15.72,2/8/2023 00:16:36,2/8/2023 00:16:36,17.54,17.54,17.54,17.54,17.88,17.88,0.868,0.868,0.868,0.868,0.87,0.87,0
08FEB2023:00:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.7,19.83,19.75,19.53,19.68,2/8/2023 00:33:35,2/8/2023 00:33:35,2/8/2023 00:44:56,2/8/2023 00:44:55,19.88,19.84,2/8/2023 00:44:57,2/8/2023 00:44:57,17.29,17.27,17.41,17.51,2/8/2023 00:30:23,2/8/2023 00:30:23,2/8/2023 00:30:23,2/8/2023 00:30:27,17.86,17.81,2/8/2023 00:30:22,2/8/2023 00:30:22,18.70,18.63,18.68,18.80,18.98,18.93,0.4840,0.4750,0.4270,0.4330,0.4040,0.4040,-0,-0,08FEB2023:00:43:11,8.5,2/8/2023 00:33:42,5.4,32,11.5300,2490,2/8/2023 00:30:15,2430,2/8/2023 00:33:08,2462,12.9,19.46,19.45,19.46,19.46,2/8/2023 00:44:02,2/8/2023 00:44:02,2/8/2023 00:44:01,2/8/2023 00:44:01,19.66,19.66,2/8/2023 00:40:13,2/8/2023 00:40:12,17.47,17.47,17.46,17.46,2/8/2023 00:30:31,2/8/2023 00:30:31,2/8/2023 00:30:31,2/8/2023 00:30:31,17.89,17.9,2/8/2023 00:30:01,2/8/2023 00:30:01,18.69,18.69,18.69,18.69,18.93,18.93,0.413,0.412,0.413,0.413,0.388,0.387,0
08FEB2023:01:00:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.5,20.15,20.10,20.09,20.22,2/8/2023 00:54:11,2/8/2023 00:54:11,2/8/2023 00:53:56,2/8/2023 00:53:53,20.41,20.36,2/8/2023 00:54:06,2/8/2023 00:54:06,18.00,17.97,18.16,18.26,2/8/2023 00:46:31,2/8/2023 00:46:31,2/8/2023 00:46:31,2/8/2023 00:46:31,18.47,18.42,2/8/2023 00:47:52,2/8/2023 00:47:52,19.25,19.21,19.30,19.42,19.57,19.53,0.4610,0.4600,0.4330,0.4380,0.4120,0.4110,-0,-0,08FEB2023:00:46:32,7.7,2/8/2023 00:51:35,4.0,45,9.8400,2490,2/8/2023 00:46:17,2430,2/8/2023 00:45:26,2462,12.9,20.05,20.06,20.05,20.05,2/8/2023 00:54:18,2/8/2023 00:54:18,2/8/2023 00:54:18,2/8/2023 00:54:18,20.29,20.29,2/8/2023 00:54:23,2/8/2023 00:54:22,18.39,18.39,18.39,18.39,2/8/2023 00:46:37,2/8/2023 00:46:37,2/8/2023 00:46:37,2/8/2023 00:46:37,18.67,18.67,2/8/2023 00:48:04,2/8/2023 00:48:03,19.3,19.3,19.3,19.3,19.55,19.55,0.425,0.425,0.425,0.425,0.39,0.39,0
08FEB2023:01:15:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.1,19.80,19.71,19.73,19.86,2/8/2023 01:02:43,2/8/2023 01:02:43,2/8/2023 01:02:45,2/8/2023 01:02:45,19.87,19.83,2/8/2023 01:02:43,2/8/2023 01:02:43,17.73,17.69,17.81,17.92,2/8/2023 01:14:37,2/8/2023 01:14:39,2/8/2023 01:14:40,2/8/2023 01:14:37,18.15,18.10,2/8/2023 01:14:40,2/8/2023 01:14:40,18.76,18.70,18.76,18.88,19.04,18.99,0.3710,0.3640,0.3600,0.3630,0.3300,0.3300,-0,-0,08FEB2023:01:12:21,7.5,2/8/2023 01:06:59,4.9,40,6.6460,2490,2/8/2023 01:00:05,2430,2/8/2023 01:00:04,2462,12.9,19.68,19.68,19.68,19.68,2/8/2023 01:02:55,2/8/2023 01:02:54,2/8/2023 01:02:54,2/8/2023 01:02:54,19.73,19.73,2/8/2023 01:03:10,2/8/2023 01:03:10,17.9,17.9,17.9,17.9,2/8/2023 01:14:43,2/8/2023 01:14:43,2/8/2023 01:14:43,2/8/2023 01:14:43,18.36,18.36,2/8/2023 01:14:57,2/8/2023 01:14:57,18.78,18.78,18.78,18.78,19.03,19.03,0.344,0.344,0.344,0.344,0.306,0.306,0
08FEB2023:01:30:00,15min,Peter Sinks,UCC,270,18.6,19.6,18.1,19.77,19.64,19.62,19.76,2/8/2023 01:25:58,2/8/2023 01:25:58,2/8/2023 01:25:58,2/8/2023 01:25:57,19.79,19.75,2/8/2023 01:25:57,2/8/2023 01:25:57,17.56,17.52,17.68,17.77,2/8/2023 01:27:24,2/8/2023 01:27:24,2/8/2023 01:27:24,2/8/2023 01:27:24,18.08,18.03,2/8/2023 01:28:04,2/8/2023 01:28:04,18.49,18.43,18.50,18.62,18.75,18.70,0.4100,0.3970,0.3720,0.3780,0.3320,0.3320,-0,-0,08FEB2023:01:29:40,8.1,2/8/2023 01:21:58,5.6,41,9.7700,2490,2/8/2023 01:15:11,2430,2/8/2023 01:18:03,2462,12.9,19.58,19.58,19.58,19.58,2/8/2023 01:26:03,2/8/2023 01:26:03,2/8/2023 01:26:02,2/8/2023 01:26:02,19.53,19.53,2/8/2023 01:26:17,2/8/2023 01:26:16,17.9,17.91,17.9,17.9,2/8/2023 01:29:09,2/8/2023 01:29:09,2/8/2023 01:29:09,2/8/2023 01:29:08,18.28,18.28,2/8/2023 01:28:26,2/8/2023 01:28:25,18.51,18.51,18.51,18.51,18.72,18.72,0.345,0.345,0.345,0.346,0.307,0.307,0
08FEB2023:01:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.4,20.20,20.09,19.98,20.12,2/8/2023 01:41:56,2/8/2023 01:41:56,2/8/2023 01:42:48,2/8/2023 01:42:45,20.32,20.27,2/8/2023 01:42:07,2/8/2023 01:42:07,17.99,17.93,17.95,18.06,2/8/2023 01:31:34,2/8/2023 01:31:34,2/8/2023 01:31:34,2/8/2023 01:31:34,18.37,18.33,2/8/2023 01:31:31,2/8/2023 01:31:31,19.09,19.02,19.06,19.18,19.34,19.29,0.4500,0.4390,0.4140,0.4200,0.3930,0.3930,-0,-0,08FEB2023:01:35:36,10.5,2/8/2023 01:43:14,6.2,36,10.4400,2490,2/8/2023 01:30:21,2430,2/8/2023 01:35:26,2461,12.9,20,20,20,20,2/8/2023 01:42:09,2/8/2023 01:42:09,2/8/2023 01:42:08,2/8/2023 01:42:08,20.02,20.02,2/8/2023 01:42:19,2/8/2023 01:42:18,18.19,18.19,18.19,18.19,2/8/2023 01:31:38,2/8/2023 01:31:37,2/8/2023 01:31:37,2/8/2023 01:31:37,18.53,18.53,2/8/2023 01:31:41,2/8/2023 01:31:41,19.08,19.08,19.08,19.08,19.31,19.31,0.403,0.402,0.403,0.403,0.372,0.372,0
08FEB2023:02:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.7,20.46,20.40,20.41,20.54,2/8/2023 01:59:13,2/8/2023 01:59:13,2/8/2023 01:59:20,2/8/2023 01:59:21,20.64,20.59,2/8/2023 01:59:23,2/8/2023 01:59:23,18.22,18.20,18.32,18.43,2/8/2023 01:50:31,2/8/2023 01:50:31,2/8/2023 01:50:31,2/8/2023 01:50:31,18.75,18.71,2/8/2023 01:50:32,2/8/2023 01:50:32,19.51,19.45,19.50,19.62,19.77,19.72,0.5180,0.5100,0.5050,0.5080,0.4800,0.4800,-0,-0,08FEB2023:01:45:51,8.8,2/8/2023 01:58:18,5.8,40,9.7900,2490,2/8/2023 01:45:16,2430,2/8/2023 01:45:46,2461,12.9,20.42,20.42,20.42,20.42,2/8/2023 01:59:23,2/8/2023 01:59:23,2/8/2023 01:59:23,2/8/2023 01:59:22,20.5,20.5,2/8/2023 01:59:39,2/8/2023 01:59:39,18.49,18.49,18.49,18.49,2/8/2023 01:50:35,2/8/2023 01:50:34,2/8/2023 01:50:34,2/8/2023 01:50:34,18.98,18.98,2/8/2023 01:50:45,2/8/2023 01:50:44,19.51,19.51,19.51,19.51,19.72,19.73,0.489,0.488,0.489,0.489,0.462,0.462,0
08FEB2023:02:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,20.73,20.65,20.70,20.83,2/8/2023 02:12:23,2/8/2023 02:12:23,2/8/2023 02:12:23,2/8/2023 02:12:23,20.93,20.88,2/8/2023 02:11:57,2/8/2023 02:11:57,18.81,18.78,18.91,19.00,2/8/2023 02:14:31,2/8/2023 02:14:31,2/8/2023 02:14:35,2/8/2023 02:14:32,19.66,19.61,2/8/2023 02:14:35,2/8/2023 02:14:35,20.06,19.99,20.05,20.17,20.34,20.29,0.3380,0.3260,0.3090,0.3150,0.2440,0.2440,-0,-0,08FEB2023:02:00:12,8.8,2/8/2023 02:13:56,5.9,40,9.6200,2490,2/8/2023 02:00:11,2430,2/8/2023 02:00:38,2460,12.9,20.66,20.66,20.66,20.66,2/8/2023 02:12:00,2/8/2023 02:12:01,2/8/2023 02:12:00,2/8/2023 02:11:59,20.74,20.74,2/8/2023 02:12:36,2/8/2023 02:12:35,19.16,19.16,19.16,19.15,2/8/2023 02:14:42,2/8/2023 02:14:41,2/8/2023 02:14:41,2/8/2023 02:14:41,19.78,19.78,2/8/2023 02:10:47,2/8/2023 02:10:46,20.07,20.07,20.07,20.07,20.32,20.32,0.287,0.287,0.287,0.288,0.206,0.207,0
08FEB2023:02:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.5,20.92,20.83,20.73,20.87,2/8/2023 02:16:27,2/8/2023 02:16:27,2/8/2023 02:15:33,2/8/2023 02:15:33,21.00,20.95,2/8/2023 02:16:26,2/8/2023 02:16:26,19.06,19.02,19.11,19.21,2/8/2023 02:27:47,2/8/2023 02:27:46,2/8/2023 02:27:42,2/8/2023 02:27:42,19.66,19.61,2/8/2023 02:25:13,2/8/2023 02:25:13,20.02,19.95,19.99,20.11,20.29,20.24,0.3690,0.3570,0.3120,0.3190,0.2790,0.2790,-0,-0,08FEB2023:02:25:00,9.4,2/8/2023 02:16:10,7.0,37,9.8800,2490,2/8/2023 02:20:56,2430,2/8/2023 02:15:03,2457,12.9,20.63,20.63,20.63,20.63,2/8/2023 02:15:39,2/8/2023 02:15:38,2/8/2023 02:15:38,2/8/2023 02:15:38,20.8,20.8,2/8/2023 02:16:47,2/8/2023 02:16:46,19.21,19.21,19.21,19.21,2/8/2023 02:27:53,2/8/2023 02:27:53,2/8/2023 02:27:53,2/8/2023 02:27:53,19.77,19.77,2/8/2023 02:28:00,2/8/2023 02:27:59,20.02,20.02,20.02,20.02,20.26,20.26,0.292,0.291,0.292,0.292,0.251,0.251,0
08FEB2023:02:45:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.5,20.75,20.74,20.67,20.80,2/8/2023 02:31:43,2/8/2023 02:31:42,2/8/2023 02:36:25,2/8/2023 02:36:25,20.78,20.73,2/8/2023 02:32:05,2/8/2023 02:32:05,18.95,18.90,19.22,19.31,2/8/2023 02:31:31,2/8/2023 02:31:31,2/8/2023 02:30:21,2/8/2023 02:30:21,19.66,19.61,2/8/2023 02:40:51,2/8/2023 02:40:51,19.95,19.89,19.88,20.01,20.22,20.17,0.3460,0.3370,0.2990,0.3060,0.2670,0.2670,-0,-0,08FEB2023:02:44:17,9.2,2/8/2023 02:39:30,6.0,34,8.8900,2490,2/8/2023 02:30:19,2430,2/8/2023 02:31:03,2458,12.9,20.58,20.58,20.58,20.58,2/8/2023 02:36:32,2/8/2023 02:36:32,2/8/2023 02:36:32,2/8/2023 02:36:31,20.58,20.58,2/8/2023 02:36:40,2/8/2023 02:36:39,19.33,19.34,19.33,19.33,2/8/2023 02:30:26,2/8/2023 02:30:26,2/8/2023 02:30:26,2/8/2023 02:30:25,19.75,19.75,2/8/2023 02:31:09,2/8/2023 02:31:09,19.93,19.93,19.93,19.93,20.2,20.2,0.28,0.279,0.28,0.281,0.238,0.238,0
08FEB2023:03:00:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.8,20.30,20.24,20.20,20.32,2/8/2023 02:48:22,2/8/2023 02:48:22,2/8/2023 02:46:23,2/8/2023 02:46:23,20.47,20.42,2/8/2023 02:48:13,2/8/2023 02:48:13,18.32,18.28,18.39,18.49,2/8/2023 02:59:29,2/8/2023 02:59:29,2/8/2023 02:59:29,2/8/2023 02:59:29,18.90,18.85,2/8/2023 02:58:47,2/8/2023 02:58:47,19.46,19.41,19.39,19.51,19.74,19.69,0.4470,0.4420,0.4550,0.4560,0.4280,0.4280,-0,-0,08FEB2023:02:55:12,7.0,2/8/2023 02:46:21,5.4,31,10.1600,2460,2/8/2023 02:45:01,2430,2/8/2023 02:45:28,2458,12.9,20.19,20.19,20.19,20.19,2/8/2023 02:46:27,2/8/2023 02:46:27,2/8/2023 02:46:27,2/8/2023 02:46:27,20.35,20.35,2/8/2023 02:48:29,2/8/2023 02:48:28,18.54,18.54,18.54,18.54,2/8/2023 02:59:37,2/8/2023 02:59:37,2/8/2023 02:59:37,2/8/2023 02:59:37,18.98,18.98,2/8/2023 02:59:56,2/8/2023 02:59:55,19.46,19.45,19.45,19.45,19.74,19.74,0.432,0.432,0.432,0.432,0.415,0.415,0
08FEB2023:03:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.4,19.64,19.55,19.40,19.54,2/8/2023 03:10:39,2/8/2023 03:10:39,2/8/2023 03:11:11,2/8/2023 03:11:10,19.94,19.90,2/8/2023 03:10:44,2/8/2023 03:10:44,18.22,18.17,18.28,18.39,2/8/2023 03:04:54,2/8/2023 03:04:54,2/8/2023 03:04:54,2/8/2023 03:04:54,18.45,18.40,2/8/2023 03:05:51,2/8/2023 03:05:51,18.90,18.85,18.80,18.93,19.15,19.11,0.3310,0.3220,0.2890,0.2950,0.3030,0.3030,-0,-0,08FEB2023:03:14:12,7.9,2/8/2023 03:10:37,5.9,20,7.0940,2460,2/8/2023 03:00:01,2430,2/8/2023 03:00:03,2456,12.9,19.45,19.45,19.45,19.45,2/8/2023 03:11:12,2/8/2023 03:11:12,2/8/2023 03:11:12,2/8/2023 03:11:12,19.78,19.78,2/8/2023 03:11:13,2/8/2023 03:11:13,18.31,18.31,18.31,18.31,2/8/2023 03:05:47,2/8/2023 03:05:47,2/8/2023 03:05:47,2/8/2023 03:05:47,18.55,18.55,2/8/2023 03:06:02,2/8/2023 03:06:01,18.87,18.87,18.87,18.87,19.13,19.13,0.292,0.292,0.292,0.292,0.286,0.286,0
08FEB2023:03:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.0,19.75,19.66,19.62,19.75,2/8/2023 03:16:41,2/8/2023 03:16:41,2/8/2023 03:16:41,2/8/2023 03:16:41,19.89,19.84,2/8/2023 03:23:46,2/8/2023 03:23:46,18.79,18.75,18.77,18.89,2/8/2023 03:23:02,2/8/2023 03:23:02,2/8/2023 03:23:02,2/8/2023 03:23:01,19.07,19.02,2/8/2023 03:23:02,2/8/2023 03:23:02,19.27,19.21,19.19,19.31,19.54,19.49,0.1770,0.1700,0.1500,0.1540,0.1750,0.1740,-0,-0,08FEB2023:03:28:27,9.0,2/8/2023 03:26:58,6.2,27,8.5600,2460,2/8/2023 03:15:01,2430,2/8/2023 03:15:03,2455,12.9,19.6,19.6,19.6,19.6,2/8/2023 03:16:45,2/8/2023 03:16:45,2/8/2023 03:16:44,2/8/2023 03:16:44,19.77,19.77,2/8/2023 03:19:18,2/8/2023 03:19:17,18.86,18.86,18.86,18.86,2/8/2023 03:23:07,2/8/2023 03:23:07,2/8/2023 03:23:06,2/8/2023 03:23:06,19.14,19.14,2/8/2023 03:15:01,2/8/2023 03:15:01,19.25,19.25,19.25,19.25,19.51,19.51,0.143,0.143,0.143,0.143,0.152,0.152,0
08FEB2023:03:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.7,20.34,20.31,20.21,20.33,2/8/2023 03:36:06,2/8/2023 03:36:08,2/8/2023 03:33:53,2/8/2023 03:33:53,20.64,20.59,2/8/2023 03:33:58,2/8/2023 03:33:58,17.69,17.68,17.86,17.94,2/8/2023 03:44:51,2/8/2023 03:44:51,2/8/2023 03:44:51,2/8/2023 03:44:51,18.55,18.50,2/8/2023 03:44:51,2/8/2023 03:44:51,19.64,19.59,19.55,19.67,19.94,19.90,0.4660,0.4590,0.4220,0.4260,0.4210,0.4200,-0,-0,08FEB2023:03:37:42,11.6,2/8/2023 03:33:27,6.1,24,14.6000,2490,2/8/2023 03:33:39,2430,2/8/2023 03:30:01,2454,12.9,20.24,20.24,20.24,20.24,2/8/2023 03:34:01,2/8/2023 03:34:01,2/8/2023 03:34:01,2/8/2023 03:34:00,20.47,20.47,2/8/2023 03:36:36,2/8/2023 03:36:36,18.47,18.47,18.47,18.47,2/8/2023 03:44:54,2/8/2023 03:45:00,2/8/2023 03:45:00,2/8/2023 03:44:53,19.02,19.02,2/8/2023 03:45:00,2/8/2023 03:45:00,19.62,19.62,19.62,19.62,19.93,19.93,0.416,0.416,0.417,0.417,0.388,0.389,0
08FEB2023:04:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,16.4,19.47,19.37,19.35,19.49,2/8/2023 03:51:34,2/8/2023 03:59:28,2/8/2023 03:59:28,2/8/2023 03:59:28,19.51,19.46,2/8/2023 03:52:08,2/8/2023 03:52:08,15.45,15.34,16.21,16.22,2/8/2023 03:49:56,2/8/2023 03:49:55,2/8/2023 03:49:53,2/8/2023 03:49:53,16.52,16.48,2/8/2023 03:50:02,2/8/2023 03:50:02,18.55,18.50,18.51,18.63,18.83,18.78,0.7260,0.7180,0.6560,0.6660,0.6260,0.6260,-0,-0,08FEB2023:03:57:21,8.3,2/8/2023 03:57:10,4.5,38,14.0800,2460,2/8/2023 03:45:01,2430,2/8/2023 03:45:03,2455,12.9,19.34,19.34,19.34,19.34,2/8/2023 03:59:36,2/8/2023 03:59:36,2/8/2023 03:59:35,2/8/2023 03:59:35,19.42,19.42,2/8/2023 03:59:55,2/8/2023 03:59:55,15.99,16,15.99,15.99,2/8/2023 03:50:07,2/8/2023 03:50:06,2/8/2023 03:50:06,2/8/2023 03:50:06,16.73,16.73,2/8/2023 03:50:27,2/8/2023 03:50:26,18.54,18.54,18.54,18.54,18.8,18.8,0.656,0.656,0.656,0.657,0.593,0.593,0
08FEB2023:04:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.8,20.17,20.12,19.86,19.95,2/8/2023 04:07:55,2/8/2023 04:07:55,2/8/2023 04:07:56,2/8/2023 04:07:55,20.40,20.35,2/8/2023 04:07:56,2/8/2023 04:07:56,18.41,18.37,18.52,18.61,2/8/2023 04:01:31,2/8/2023 04:01:31,2/8/2023 04:14:13,2/8/2023 04:14:13,18.90,18.85,2/8/2023 04:14:13,2/8/2023 04:14:13,19.41,19.36,19.28,19.40,19.68,19.63,0.3600,0.3540,0.2670,0.2690,0.3050,0.3040,-0,-0,08FEB2023:04:13:03,12.1,2/8/2023 04:08:50,7.1,11,15.6300,2490,2/8/2023 04:13:02,2430,2/8/2023 04:00:04,2451,12.9,19.87,19.87,19.87,19.88,2/8/2023 04:04:35,2/8/2023 04:04:35,2/8/2023 04:04:35,2/8/2023 04:04:35,20.11,20.11,2/8/2023 04:04:50,2/8/2023 04:04:49,18.62,18.63,18.62,18.62,2/8/2023 04:14:15,2/8/2023 04:14:15,2/8/2023 04:14:14,2/8/2023 04:14:14,19.04,19.04,2/8/2023 04:14:20,2/8/2023 04:14:20,19.36,19.36,19.36,19.36,19.66,19.66,0.285,0.285,0.286,0.286,0.281,0.281,0
08FEB2023:04:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.5,19.79,19.71,19.56,19.65,2/8/2023 04:18:03,2/8/2023 04:18:03,2/8/2023 04:16:46,2/8/2023 04:20:57,19.95,19.90,2/8/2023 04:23:43,2/8/2023 04:23:43,17.88,17.81,18.20,18.30,2/8/2023 04:26:06,2/8/2023 04:26:06,2/8/2023 04:29:39,2/8/2023 04:30:00,18.47,18.42,2/8/2023 04:30:00,2/8/2023 04:30:00,19.10,19.04,19.00,19.12,19.37,19.32,0.3660,0.3580,0.2960,0.2970,0.3070,0.3060,-0,-0,08FEB2023:04:25:25,14.7,2/8/2023 04:23:16,8.7,9,17.1800,2520,2/8/2023 04:27:12,2430,2/8/2023 04:15:02,2449,12.9,19.59,19.59,19.59,19.59,2/8/2023 04:23:38,2/8/2023 04:18:24,2/8/2023 04:23:37,2/8/2023 04:23:37,19.83,19.83,2/8/2023 04:18:31,2/8/2023 04:18:30,18.29,18.29,18.29,18.29,2/8/2023 04:29:43,2/8/2023 04:29:43,2/8/2023 04:29:43,2/8/2023 04:29:43,18.62,18.62,2/8/2023 04:30:00,2/8/2023 04:30:00,19.07,19.07,19.07,19.07,19.36,19.36,0.295,0.295,0.295,0.296,0.267,0.268,0
08FEB2023:04:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.1,19.64,19.53,19.46,19.58,2/8/2023 04:35:19,2/8/2023 04:35:18,2/8/2023 04:44:10,2/8/2023 04:44:10,19.82,19.77,2/8/2023 04:44:15,2/8/2023 04:44:15,17.44,17.36,17.68,17.79,2/8/2023 04:38:38,2/8/2023 04:38:38,2/8/2023 04:39:31,2/8/2023 04:39:27,18.10,18.05,2/8/2023 04:38:38,2/8/2023 04:38:38,18.72,18.67,18.67,18.79,19.00,18.95,0.4540,0.4430,0.4050,0.4080,0.3650,0.3650,-0,-0,08FEB2023:04:30:59,14.2,2/8/2023 04:35:28,7.2,12,21.6000,2520,2/8/2023 04:34:42,2430,2/8/2023 04:30:02,2451,12.9,19.45,19.45,19.45,19.45,2/8/2023 04:44:21,2/8/2023 04:44:20,2/8/2023 04:44:20,2/8/2023 04:44:20,19.6,19.6,2/8/2023 04:44:23,2/8/2023 04:44:22,17.85,17.85,17.85,17.85,2/8/2023 04:39:40,2/8/2023 04:39:39,2/8/2023 04:39:39,2/8/2023 04:39:39,18.36,18.36,2/8/2023 04:39:52,2/8/2023 04:39:51,18.71,18.71,18.71,18.71,18.96,18.96,0.392,0.392,0.392,0.392,0.334,0.334,0
08FEB2023:05:00:00,15min,Peter Sinks,UCC,270,18.8,19.8,18.0,19.89,19.86,19.73,19.82,2/8/2023 04:45:59,2/8/2023 04:46:01,2/8/2023 04:49:30,2/8/2023 04:49:30,20.04,19.99,2/8/2023 04:46:04,2/8/2023 04:46:04,17.38,17.32,17.64,17.74,2/8/2023 04:52:34,2/8/2023 04:52:34,2/8/2023 04:52:34,2/8/2023 04:52:01,17.87,17.82,2/8/2023 04:52:37,2/8/2023 04:52:37,18.66,18.61,18.54,18.65,18.95,18.90,0.5120,0.5040,0.4700,0.4710,0.4580,0.4580,-0,-0,08FEB2023:04:46:04,13.8,2/8/2023 04:50:20,7.3,13,18.9700,2490,2/8/2023 04:45:50,2430,2/8/2023 04:45:01,2449,12.9,19.69,19.68,19.69,19.69,2/8/2023 04:46:11,2/8/2023 04:46:10,2/8/2023 04:46:10,2/8/2023 04:46:10,19.84,19.84,2/8/2023 04:46:26,2/8/2023 04:46:26,17.73,17.73,17.73,17.72,2/8/2023 04:52:44,2/8/2023 04:52:43,2/8/2023 04:52:43,2/8/2023 04:52:43,18.18,18.18,2/8/2023 04:52:48,2/8/2023 04:52:48,18.62,18.62,18.62,18.62,18.94,18.94,0.461,0.46,0.461,0.461,0.429,0.43,0
08FEB2023:05:15:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.4,18.36,18.33,17.98,18.10,2/8/2023 05:00:22,2/8/2023 05:00:22,2/8/2023 05:00:23,2/8/2023 05:00:21,18.46,18.41,2/8/2023 05:00:19,2/8/2023 05:00:19,15.88,15.81,16.17,16.24,2/8/2023 05:12:31,2/8/2023 05:12:31,2/8/2023 05:12:32,2/8/2023 05:12:33,16.50,16.46,2/8/2023 05:12:31,2/8/2023 05:12:31,17.26,17.23,17.11,17.22,17.55,17.50,0.5040,0.5050,0.4540,0.4580,0.4640,0.4640,-0,-0,08FEB2023:05:13:53,10.1,2/8/2023 05:02:48,5.1,9,13.2100,2460,2/8/2023 05:00:01,2430,2/8/2023 05:00:03,2449,12.9,18.09,18.09,18.09,18.09,2/8/2023 05:00:32,2/8/2023 05:00:32,2/8/2023 05:00:32,2/8/2023 05:00:32,18.38,18.39,2/8/2023 05:00:45,2/8/2023 05:00:45,16.25,16.25,16.25,16.24,2/8/2023 05:13:50,2/8/2023 05:13:50,2/8/2023 05:13:50,2/8/2023 05:13:50,16.63,16.63,2/8/2023 05:12:52,2/8/2023 05:12:51,17.21,17.21,17.21,17.21,17.54,17.54,0.457,0.456,0.456,0.457,0.455,0.454,0
08FEB2023:05:30:00,15min,Peter Sinks,UCC,270,16.9,17.9,13.8,18.03,18.05,17.70,17.82,2/8/2023 05:15:36,2/8/2023 05:17:18,2/8/2023 05:16:43,2/8/2023 05:23:07,18.22,18.17,2/8/2023 05:17:11,2/8/2023 05:17:11,11.19,11.10,12.77,12.71,2/8/2023 05:24:53,2/8/2023 05:24:53,2/8/2023 05:24:54,2/8/2023 05:24:54,13.29,13.25,2/8/2023 05:24:56,2/8/2023 05:24:56,16.77,16.74,16.71,16.82,17.07,17.02,0.9120,0.9210,0.6730,0.6900,0.7170,0.7170,-0,-0,08FEB2023:05:25:32,9.4,2/8/2023 05:27:44,3.7,27,23.0300,2460,2/8/2023 05:15:02,2430,2/8/2023 05:15:01,2449,12.9,17.8,17.8,17.8,17.8,2/8/2023 05:16:55,2/8/2023 05:16:55,2/8/2023 05:16:55,2/8/2023 05:16:55,18.03,18.03,2/8/2023 05:17:35,2/8/2023 05:17:34,12.89,12.9,12.89,12.87,2/8/2023 05:25:00,2/8/2023 05:24:59,2/8/2023 05:24:59,2/8/2023 05:24:59,14.68,14.68,2/8/2023 05:25:11,2/8/2023 05:25:11,16.76,16.76,16.76,16.76,17.05,17.05,0.721,0.72,0.721,0.723,0.644,0.644,0
08FEB2023:05:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.9,18.19,18.14,18.09,18.23,2/8/2023 05:36:59,2/8/2023 05:36:56,2/8/2023 05:41:43,2/8/2023 05:41:43,18.37,18.32,2/8/2023 05:37:05,2/8/2023 05:37:05,16.36,16.28,16.60,16.70,2/8/2023 05:39:56,2/8/2023 05:39:56,2/8/2023 05:40:26,2/8/2023 05:40:24,16.87,16.83,2/8/2023 05:39:57,2/8/2023 05:39:57,17.50,17.45,17.40,17.51,17.75,17.70,0.3520,0.3490,0.3140,0.3160,0.2800,0.2800,-0,-0,08FEB2023:05:43:43,12.9,2/8/2023 05:42:01,5.8,14,21.5100,2490,2/8/2023 05:42:02,2430,2/8/2023 05:30:01,2447,12.9,18.02,18.02,18.02,18.02,2/8/2023 05:41:53,2/8/2023 05:41:53,2/8/2023 05:41:52,2/8/2023 05:41:52,18.17,18.17,2/8/2023 05:37:26,2/8/2023 05:37:25,16.73,16.73,16.73,16.73,2/8/2023 05:40:30,2/8/2023 05:40:29,2/8/2023 05:40:29,2/8/2023 05:40:29,17.03,17.03,2/8/2023 05:40:37,2/8/2023 05:40:37,17.45,17.45,17.45,17.45,17.71,17.71,0.298,0.298,0.298,0.298,0.255,0.255,0
08FEB2023:06:00:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.8,18.19,18.14,18.11,18.17,2/8/2023 05:48:50,2/8/2023 05:48:48,2/8/2023 05:48:53,2/8/2023 05:48:53,18.22,18.17,2/8/2023 05:45:20,2/8/2023 05:45:20,16.15,16.08,16.64,16.77,2/8/2023 05:54:33,2/8/2023 05:54:33,2/8/2023 05:47:46,2/8/2023 05:47:46,16.87,16.83,2/8/2023 05:47:35,2/8/2023 05:47:35,17.26,17.21,17.22,17.33,17.53,17.48,0.3840,0.3850,0.3020,0.2990,0.3060,0.3060,-0,-0,08FEB2023:05:53:21,8.3,2/8/2023 05:48:04,3.9,4,27.9000,2460,2/8/2023 05:45:02,2430,2/8/2023 05:45:01,2448,12.8,18.07,18.07,18.07,18.07,2/8/2023 05:49:02,2/8/2023 05:49:02,2/8/2023 05:49:01,2/8/2023 05:49:01,18.1,18.1,2/8/2023 05:49:18,2/8/2023 05:49:17,16.69,16.69,16.69,16.69,2/8/2023 05:47:49,2/8/2023 05:47:49,2/8/2023 05:47:49,2/8/2023 05:47:49,16.96,16.96,2/8/2023 05:47:53,2/8/2023 05:47:52,17.26,17.26,17.26,17.26,17.52,17.52,0.314,0.313,0.313,0.314,0.282,0.282,0
08FEB2023:06:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.5,18.41,18.34,18.14,18.25,2/8/2023 06:11:07,2/8/2023 06:11:06,2/8/2023 06:11:11,2/8/2023 06:11:11,18.52,18.48,2/8/2023 06:11:42,2/8/2023 06:11:42,15.63,15.56,16.17,16.24,2/8/2023 06:00:49,2/8/2023 06:00:49,2/8/2023 06:00:49,2/8/2023 06:00:50,16.43,16.39,2/8/2023 06:00:51,2/8/2023 06:00:51,17.69,17.64,17.61,17.72,17.94,17.89,0.4300,0.4280,0.3880,0.3860,0.4010,0.4000,-0,-0,08FEB2023:06:00:12,10.5,2/8/2023 06:12:14,5.4,9,24.6900,2460,2/8/2023 06:00:01,2430,2/8/2023 06:00:02,2446,12.8,18.21,18.21,18.21,18.21,2/8/2023 06:11:19,2/8/2023 06:11:18,2/8/2023 06:11:18,2/8/2023 06:11:18,18.43,18.43,2/8/2023 06:11:42,2/8/2023 06:11:42,16.3,16.3,16.3,16.3,2/8/2023 06:00:55,2/8/2023 06:00:55,2/8/2023 06:00:55,2/8/2023 06:00:55,16.7,16.7,2/8/2023 06:00:58,2/8/2023 06:00:57,17.66,17.66,17.66,17.66,17.91,17.91,0.4,0.399,0.399,0.399,0.397,0.396,0
08FEB2023:06:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.5,18.41,18.33,18.31,18.43,2/8/2023 06:15:26,2/8/2023 06:15:25,2/8/2023 06:16:21,2/8/2023 06:16:21,18.52,18.48,2/8/2023 06:15:49,2/8/2023 06:15:49,17.23,17.17,17.28,17.40,2/8/2023 06:27:13,2/8/2023 06:27:36,2/8/2023 06:27:13,2/8/2023 06:27:10,17.55,17.50,2/8/2023 06:23:48,2/8/2023 06:23:48,17.77,17.72,17.70,17.81,18.02,17.97,0.2470,0.2430,0.2380,0.2390,0.2200,0.2200,-0,-0,08FEB2023:06:23:31,14.7,2/8/2023 06:15:29,6.6,2,25.2500,2520,2/8/2023 06:15:42,2430,2/8/2023 06:15:01,2446,12.9,18.26,18.26,18.26,18.26,2/8/2023 06:16:30,2/8/2023 06:16:30,2/8/2023 06:16:30,2/8/2023 06:16:29,18.43,18.43,2/8/2023 06:16:48,2/8/2023 06:16:47,17.34,17.34,17.34,17.34,2/8/2023 06:27:18,2/8/2023 06:27:18,2/8/2023 06:27:17,2/8/2023 06:27:17,17.67,17.67,2/8/2023 06:23:59,2/8/2023 06:23:58,17.75,17.75,17.75,17.75,17.99,17.99,0.231,0.231,0.231,0.231,0.208,0.208,0
08FEB2023:06:45:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.53,18.45,18.42,18.53,2/8/2023 06:44:05,2/8/2023 06:44:02,2/8/2023 06:44:13,2/8/2023 06:44:11,18.74,18.69,2/8/2023 06:44:14,2/8/2023 06:44:14,17.33,17.28,17.46,17.57,2/8/2023 06:36:13,2/8/2023 06:36:13,2/8/2023 06:36:14,2/8/2023 06:36:14,17.77,17.72,2/8/2023 06:36:24,2/8/2023 06:36:24,18.02,17.97,17.94,18.05,18.24,18.20,0.2390,0.2350,0.2170,0.2170,0.2280,0.2280,-0,-0,08FEB2023:06:44:59,12.9,2/8/2023 06:43:41,5.8,8,20.6100,2490,2/8/2023 06:43:55,2430,2/8/2023 06:30:01,2444,12.8,18.45,18.45,18.45,18.45,2/8/2023 06:44:17,2/8/2023 06:44:16,2/8/2023 06:44:16,2/8/2023 06:44:16,18.57,18.57,2/8/2023 06:40:11,2/8/2023 06:40:10,17.5,17.51,17.5,17.5,2/8/2023 06:36:21,2/8/2023 06:36:20,2/8/2023 06:36:20,2/8/2023 06:36:20,17.87,17.87,2/8/2023 06:36:35,2/8/2023 06:36:34,17.99,17.99,17.99,17.99,18.21,18.21,0.216,0.216,0.216,0.216,0.213,0.213,0
08FEB2023:07:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.2,18.85,18.80,18.76,18.85,2/8/2023 06:56:32,2/8/2023 06:50:04,2/8/2023 06:48:57,2/8/2023 06:48:56,19.11,19.06,2/8/2023 06:49:57,2/8/2023 06:49:57,17.92,17.87,18.01,18.14,2/8/2023 06:45:27,2/8/2023 06:45:26,2/8/2023 06:45:27,2/8/2023 06:45:27,18.29,18.24,2/8/2023 06:45:29,2/8/2023 06:45:29,18.51,18.45,18.46,18.57,18.75,18.70,0.1650,0.1620,0.1500,0.1490,0.1590,0.1590,0,0,08FEB2023:06:59:36,16.9,2/8/2023 06:49:42,9.3,356,20.1000,2520,2/8/2023 06:49:41,2430,2/8/2023 06:45:02,2444,12.8,18.77,18.77,18.77,18.77,2/8/2023 06:49:10,2/8/2023 06:50:08,2/8/2023 06:49:09,2/8/2023 06:49:09,19.01,19.01,2/8/2023 06:50:23,2/8/2023 06:50:23,18.07,18.07,18.07,18.07,2/8/2023 06:45:35,2/8/2023 06:45:34,2/8/2023 06:45:34,2/8/2023 06:45:34,18.41,18.41,2/8/2023 06:45:49,2/8/2023 06:45:48,18.5,18.5,18.5,18.5,18.72,18.72,0.145,0.145,0.145,0.145,0.144,0.144,0
08FEB2023:07:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.4,19.22,19.18,19.18,19.26,2/8/2023 07:08:12,2/8/2023 07:08:12,2/8/2023 07:08:13,2/8/2023 07:08:13,19.43,19.38,2/8/2023 07:08:17,2/8/2023 07:08:17,18.12,18.05,18.10,18.22,2/8/2023 07:11:22,2/8/2023 07:11:22,2/8/2023 07:06:19,2/8/2023 07:06:59,18.37,18.33,2/8/2023 07:02:07,2/8/2023 07:02:07,18.60,18.56,18.55,18.66,18.86,18.81,0.2310,0.2280,0.2050,0.2000,0.2060,0.2060,0,1,08FEB2023:07:15:00,16.2,2/8/2023 07:01:42,8.3,351,19.9500,2520,2/8/2023 07:01:44,2430,2/8/2023 07:00:02,2444,12.9,19.16,19.15,19.15,19.16,2/8/2023 07:08:23,2/8/2023 07:08:23,2/8/2023 07:08:22,2/8/2023 07:08:22,19.21,19.21,2/8/2023 07:08:45,2/8/2023 07:08:45,18.21,18.21,18.21,18.21,2/8/2023 07:02:11,2/8/2023 07:02:11,2/8/2023 07:02:11,2/8/2023 07:02:11,18.55,18.54,2/8/2023 07:02:22,2/8/2023 07:02:21,18.59,18.59,18.59,18.59,18.83,18.83,0.195,0.195,0.195,0.195,0.179,0.179,0
08FEB2023:07:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.5,19.24,19.16,19.14,19.24,2/8/2023 07:27:23,2/8/2023 07:27:23,2/8/2023 07:22:22,2/8/2023 07:22:24,19.28,19.24,2/8/2023 07:27:19,2/8/2023 07:27:19,18.24,18.19,18.27,18.39,2/8/2023 07:26:49,2/8/2023 07:26:49,2/8/2023 07:26:58,2/8/2023 07:26:58,18.46,18.42,2/8/2023 07:26:48,2/8/2023 07:26:48,18.74,18.69,18.70,18.82,19.02,18.97,0.1710,0.1670,0.1560,0.1510,0.1370,0.1370,2,4,08FEB2023:07:30:00,17.1,2/8/2023 07:27:52,10.1,344,15.8700,2520,2/8/2023 07:16:47,2430,2/8/2023 07:15:02,2447,12.7,19.11,19.11,19.11,19.11,2/8/2023 07:27:29,2/8/2023 07:27:28,2/8/2023 07:27:28,2/8/2023 07:27:28,19.18,19.18,2/8/2023 07:20:02,2/8/2023 07:20:01,18.34,18.34,18.34,18.34,2/8/2023 07:27:00,2/8/2023 07:27:00,2/8/2023 07:27:00,2/8/2023 07:26:59,18.6,18.6,2/8/2023 07:27:10,2/8/2023 07:27:09,18.74,18.74,18.74,18.74,18.99,18.99,0.14,0.14,0.14,0.14,0.109,0.109,0
08FEB2023:07:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.7,19.47,19.43,19.42,19.51,2/8/2023 07:34:44,2/8/2023 07:34:44,2/8/2023 07:34:45,2/8/2023 07:34:44,19.66,19.61,2/8/2023 07:34:45,2/8/2023 07:34:45,18.46,18.41,18.40,18.53,2/8/2023 07:35:35,2/8/2023 07:37:30,2/8/2023 07:35:40,2/8/2023 07:35:39,18.76,18.72,2/8/2023 07:35:43,2/8/2023 07:35:43,18.93,18.89,18.90,19.01,19.20,19.15,0.1790,0.1760,0.1880,0.1840,0.1380,0.1380,7,12,08FEB2023:07:44:34,16.2,2/8/2023 07:32:57,7.8,341,17.2500,4830,2/8/2023 07:43:42,2430,2/8/2023 07:30:02,2660,12.8,19.41,19.41,19.41,19.41,2/8/2023 07:34:52,2/8/2023 07:34:52,2/8/2023 07:34:51,2/8/2023 07:34:51,19.5,19.5,2/8/2023 07:35:05,2/8/2023 07:35:04,18.49,18.49,18.49,18.49,2/8/2023 07:35:45,2/8/2023 07:35:44,2/8/2023 07:35:44,2/8/2023 07:35:44,18.9,18.9,2/8/2023 07:36:00,2/8/2023 07:35:59,18.93,18.93,18.93,18.93,19.17,19.17,0.172,0.172,0.172,0.172,0.117,0.117,0
08FEB2023:08:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.45,19.42,19.34,19.46,2/8/2023 07:59:54,2/8/2023 07:59:54,2/8/2023 07:53:54,2/8/2023 07:53:54,19.73,19.69,2/8/2023 07:58:10,2/8/2023 07:58:10,18.78,18.74,18.85,18.97,2/8/2023 07:59:09,2/8/2023 07:59:08,2/8/2023 07:59:09,2/8/2023 07:59:09,19.13,19.09,2/8/2023 07:45:03,2/8/2023 07:45:03,19.13,19.09,19.12,19.24,19.39,19.34,0.1390,0.1380,0.1140,0.1120,0.1420,0.1420,25,49,08FEB2023:07:55:21,12.7,2/8/2023 07:47:19,4.9,334,22.6300,4830,2/8/2023 07:46:43,4740,2/8/2023 07:47:23,4797,12.8,19.38,19.37,19.37,19.38,2/8/2023 07:54:07,2/8/2023 07:54:06,2/8/2023 07:54:06,2/8/2023 07:54:06,19.64,19.64,2/8/2023 07:54:11,2/8/2023 07:54:10,18.92,18.93,18.92,18.92,2/8/2023 07:46:21,2/8/2023 07:46:21,2/8/2023 07:46:21,2/8/2023 07:46:20,19.14,19.14,2/8/2023 07:49:21,2/8/2023 07:49:21,19.14,19.14,19.14,19.14,19.36,19.36,0.11,0.11,0.11,0.111,0.122,0.122,0
08FEB2023:08:15:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.7,19.34,19.31,19.43,19.55,2/8/2023 08:14:58,2/8/2023 08:14:58,2/8/2023 08:14:54,2/8/2023 08:14:58,19.66,19.61,2/8/2023 08:00:01,2/8/2023 08:00:01,17.99,17.96,18.33,18.47,2/8/2023 08:04:30,2/8/2023 08:04:30,2/8/2023 08:01:46,2/8/2023 08:01:46,18.68,18.63,2/8/2023 08:10:14,2/8/2023 08:10:14,18.92,18.89,19.06,19.17,19.21,19.16,0.2490,0.2490,0.1760,0.1730,0.1730,0.1730,80,138,08FEB2023:08:14:01,14.2,2/8/2023 08:14:14,4.8,0,42.8400,4860,2/8/2023 08:04:20,4770,2/8/2023 08:06:32,4819,12.8,19.36,19.35,19.36,19.36,2/8/2023 08:00:01,2/8/2023 08:00:01,2/8/2023 08:00:01,2/8/2023 08:00:01,19.51,19.52,2/8/2023 08:00:13,2/8/2023 08:00:13,18.5,18.5,18.5,18.49,2/8/2023 08:11:43,2/8/2023 08:11:43,2/8/2023 08:11:43,2/8/2023 08:11:43,18.85,18.85,2/8/2023 08:10:24,2/8/2023 08:10:23,19.01,19.01,19.01,19.01,19.18,19.18,0.173,0.173,0.173,0.174,0.133,0.133,0
08FEB2023:08:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.59,19.57,19.79,19.90,2/8/2023 08:25:20,2/8/2023 08:25:20,2/8/2023 08:23:07,2/8/2023 08:23:08,19.87,19.82,2/8/2023 08:19:16,2/8/2023 08:19:16,18.64,18.61,19.03,19.17,2/8/2023 08:16:46,2/8/2023 08:16:46,2/8/2023 08:18:52,2/8/2023 08:18:52,19.13,19.08,2/8/2023 08:16:46,2/8/2023 08:16:46,19.31,19.29,19.50,19.62,19.63,19.59,0.1590,0.1580,0.1290,0.1290,0.1550,0.1550,116,187,08FEB2023:08:25:11,19.3,2/8/2023 08:25:04,7.8,346,46.6600,4920,2/8/2023 08:23:12,4800,2/8/2023 08:17:02,4873,13.0,19.63,19.63,19.63,19.64,2/8/2023 08:25:31,2/8/2023 08:25:31,2/8/2023 08:25:31,2/8/2023 08:25:31,19.77,19.77,2/8/2023 08:19:48,2/8/2023 08:19:48,19.09,19.09,19.09,19.09,2/8/2023 08:16:54,2/8/2023 08:16:54,2/8/2023 08:16:54,2/8/2023 08:16:54,19.26,19.26,2/8/2023 08:17:56,2/8/2023 08:17:56,19.43,19.43,19.43,19.43,19.61,19.61,0.12,0.119,0.12,0.12,0.135,0.135,0
08FEB2023:08:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.83,19.82,20.13,20.24,2/8/2023 08:44:42,2/8/2023 08:44:43,2/8/2023 08:45:00,2/8/2023 08:45:00,20.25,20.20,2/8/2023 08:44:55,2/8/2023 08:44:55,19.32,19.30,19.33,19.47,2/8/2023 08:32:53,2/8/2023 08:32:53,2/8/2023 08:30:15,2/8/2023 08:30:14,19.64,19.60,2/8/2023 08:30:22,2/8/2023 08:30:22,19.60,19.57,19.65,19.77,19.89,19.84,0.1080,0.1100,0.1240,0.1230,0.1330,0.1330,109,324,08FEB2023:08:44:23,21.1,2/8/2023 08:40:49,12.6,344,16.5100,4980,2/8/2023 08:44:16,4860,2/8/2023 08:30:12,4896,13.2,19.93,19.93,19.94,19.94,2/8/2023 08:45:00,2/8/2023 08:45:00,2/8/2023 08:45:00,2/8/2023 08:45:00,20.16,20.16,2/8/2023 08:45:00,2/8/2023 08:45:00,19.42,19.42,19.42,19.42,2/8/2023 08:31:11,2/8/2023 08:31:11,2/8/2023 08:31:11,2/8/2023 08:31:11,19.61,19.61,2/8/2023 08:30:01,2/8/2023 08:30:01,19.64,19.64,19.64,19.64,19.85,19.85,0.107,0.107,0.107,0.107,0.117,0.117,0
08FEB2023:09:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.05,20.04,20.67,20.77,2/8/2023 08:52:16,2/8/2023 08:52:16,2/8/2023 08:53:21,2/8/2023 08:53:21,20.41,20.36,2/8/2023 08:47:04,2/8/2023 08:47:04,19.42,19.41,19.53,19.67,2/8/2023 08:58:36,2/8/2023 08:58:36,2/8/2023 08:58:38,2/8/2023 08:58:38,19.73,19.69,2/8/2023 08:58:36,2/8/2023 08:58:36,19.87,19.85,20.05,20.18,20.22,20.17,0.1010,0.1030,0.2120,0.2110,0.1230,0.1230,177,359,08FEB2023:08:46:49,20.4,2/8/2023 08:47:43,11.0,344,14.0100,5070,2/8/2023 08:51:45,4920,2/8/2023 08:45:01,5009,13.3,20.3,20.3,20.3,20.3,2/8/2023 08:53:29,2/8/2023 08:53:29,2/8/2023 08:53:29,2/8/2023 08:52:30,20.33,20.33,2/8/2023 08:52:25,2/8/2023 08:52:25,19.63,19.63,19.63,19.63,2/8/2023 08:58:44,2/8/2023 08:58:44,2/8/2023 08:58:43,2/8/2023 08:58:43,19.88,19.88,2/8/2023 08:58:42,2/8/2023 08:58:41,19.99,19.99,19.99,19.99,20.2,20.2,0.137,0.137,0.137,0.137,0.106,0.106,0
08FEB2023:09:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,19.99,19.98,20.30,20.43,2/8/2023 09:10:23,2/8/2023 09:10:23,2/8/2023 09:07:48,2/8/2023 09:07:48,20.41,20.36,2/8/2023 09:11:27,2/8/2023 09:11:27,19.50,19.49,19.68,19.81,2/8/2023 09:06:46,2/8/2023 09:06:46,2/8/2023 09:00:59,2/8/2023 09:00:59,19.89,19.84,2/8/2023 09:06:34,2/8/2023 09:06:34,19.79,19.78,19.95,20.08,20.14,20.09,0.0860,0.0840,0.1160,0.1160,0.0820,0.0820,119,303,08FEB2023:09:07:21,12.3,2/8/2023 09:04:01,6.1,330,46.3000,5070,2/8/2023 09:01:59,4980,2/8/2023 09:01:13,5038,13.5,20.04,20.04,20.04,20.04,2/8/2023 09:10:33,2/8/2023 09:10:33,2/8/2023 09:10:33,2/8/2023 09:10:33,20.24,20.24,2/8/2023 09:11:28,2/8/2023 09:11:27,19.7,19.7,19.7,19.7,2/8/2023 09:05:10,2/8/2023 09:05:09,2/8/2023 09:05:09,2/8/2023 09:05:09,19.94,19.94,2/8/2023 09:05:23,2/8/2023 09:05:23,19.9,19.9,19.9,19.9,20.11,20.11,0.077,0.077,0.077,0.077,0.063,0.063,0
08FEB2023:09:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.01,20.00,20.27,20.37,2/8/2023 09:22:11,2/8/2023 09:17:00,2/8/2023 09:17:30,2/8/2023 09:17:27,20.41,20.36,2/8/2023 09:15:34,2/8/2023 09:15:34,19.57,19.57,19.76,19.88,2/8/2023 09:26:11,2/8/2023 09:26:11,2/8/2023 09:26:37,2/8/2023 09:26:09,19.89,19.84,2/8/2023 09:26:20,2/8/2023 09:26:20,19.81,19.80,19.96,20.07,20.17,20.12,0.0920,0.0910,0.0920,0.0890,0.0940,0.0940,110,138,08FEB2023:09:27:51,11.8,2/8/2023 09:15:10,4.0,186,73.7800,5070,2/8/2023 09:26:16,4980,2/8/2023 09:15:57,5028,13.5,20.09,20.08,20.09,20.09,2/8/2023 09:17:34,2/8/2023 09:17:34,2/8/2023 09:17:34,2/8/2023 09:17:33,20.31,20.31,2/8/2023 09:15:39,2/8/2023 09:15:38,19.74,19.74,19.74,19.74,2/8/2023 09:26:21,2/8/2023 09:26:20,2/8/2023 09:26:20,2/8/2023 09:26:20,19.96,19.96,2/8/2023 09:26:49,2/8/2023 09:26:49,19.91,19.91,19.91,19.91,20.15,20.15,0.076,0.076,0.076,0.076,0.079,0.079,0
08FEB2023:09:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,19.99,19.96,20.32,20.44,2/8/2023 09:44:30,2/8/2023 09:44:30,2/8/2023 09:33:34,2/8/2023 09:31:46,20.40,20.35,2/8/2023 09:33:03,2/8/2023 09:33:03,19.69,19.68,19.77,19.90,2/8/2023 09:31:19,2/8/2023 09:31:19,2/8/2023 09:41:05,2/8/2023 09:41:06,20.02,19.97,2/8/2023 09:43:21,2/8/2023 09:43:21,19.85,19.83,19.99,20.11,20.17,20.12,0.0520,0.0500,0.0990,0.0950,0.0710,0.0710,108,185,08FEB2023:09:33:49,19.5,2/8/2023 09:35:49,7.4,338,30.7000,5100,2/8/2023 09:36:30,4980,2/8/2023 09:38:26,5038,13.5,20.12,20.12,20.12,20.12,2/8/2023 09:33:10,2/8/2023 09:33:10,2/8/2023 09:33:09,2/8/2023 09:33:09,20.25,20.25,2/8/2023 09:44:54,2/8/2023 09:44:54,19.81,19.81,19.81,19.81,2/8/2023 09:41:11,2/8/2023 09:41:11,2/8/2023 09:41:11,2/8/2023 09:41:11,20.06,20.06,2/8/2023 09:41:06,2/8/2023 09:41:06,19.94,19.94,19.94,19.94,20.15,20.15,0.056,0.056,0.056,0.056,0.052,0.052,0
08FEB2023:10:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.08,20.07,20.40,20.51,2/8/2023 09:49:45,2/8/2023 09:49:45,2/8/2023 09:49:54,2/8/2023 09:49:53,20.39,20.35,2/8/2023 09:52:38,2/8/2023 09:52:38,19.65,19.63,19.71,19.84,2/8/2023 09:58:48,2/8/2023 09:59:03,2/8/2023 09:59:34,2/8/2023 09:59:35,19.88,19.83,2/8/2023 09:59:52,2/8/2023 09:59:52,19.86,19.84,20.01,20.14,20.20,20.15,0.1050,0.1050,0.1470,0.1430,0.1100,0.1100,123,168,08FEB2023:09:48:49,20.0,2/8/2023 09:55:51,7.4,345,22.3100,5100,2/8/2023 09:49:40,4980,2/8/2023 09:48:00,5041,13.5,20.22,20.22,20.22,20.22,2/8/2023 09:49:58,2/8/2023 09:49:58,2/8/2023 09:49:58,2/8/2023 09:49:58,20.33,20.34,2/8/2023 09:49:59,2/8/2023 09:49:58,19.74,19.74,19.74,19.74,2/8/2023 09:59:48,2/8/2023 09:59:47,2/8/2023 09:59:47,2/8/2023 09:59:47,20,20,2/8/2023 09:59:53,2/8/2023 09:59:52,19.96,19.96,19.96,19.96,20.18,20.18,0.115,0.115,0.115,0.115,0.1,0.1,0
08FEB2023:10:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,19.83,19.82,20.42,20.53,2/8/2023 10:14:32,2/8/2023 10:08:58,2/8/2023 10:10:19,2/8/2023 10:10:19,20.33,20.29,2/8/2023 10:08:58,2/8/2023 10:08:58,19.48,19.47,19.48,19.61,2/8/2023 10:05:27,2/8/2023 10:01:24,2/8/2023 10:01:25,2/8/2023 10:01:27,19.74,19.69,2/8/2023 10:01:19,2/8/2023 10:01:19,19.64,19.63,19.84,19.97,20.00,19.95,0.0850,0.0880,0.1840,0.1790,0.1170,0.1160,208,430,08FEB2023:10:09:06,22.1,2/8/2023 10:14:17,10.2,346,24.5700,5430,2/8/2023 10:08:49,5010,2/8/2023 10:00:19,5203,13.6,20.07,20.07,20.07,20.07,2/8/2023 10:10:21,2/8/2023 10:10:21,2/8/2023 10:10:21,2/8/2023 10:10:20,20.19,20.19,2/8/2023 10:09:15,2/8/2023 10:09:14,19.53,19.53,19.53,19.53,2/8/2023 10:01:37,2/8/2023 10:01:37,2/8/2023 10:01:37,2/8/2023 10:01:36,19.73,19.73,2/8/2023 10:01:49,2/8/2023 10:01:48,19.77,19.77,19.77,19.77,19.98,19.98,0.12,0.12,0.12,0.12,0.103,0.103,0
08FEB2023:10:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,19.83,19.82,20.27,20.36,2/8/2023 10:18:25,2/8/2023 10:18:26,2/8/2023 10:19:15,2/8/2023 10:19:13,20.26,20.21,2/8/2023 10:19:39,2/8/2023 10:19:39,19.34,19.31,19.43,19.57,2/8/2023 10:29:54,2/8/2023 10:29:54,2/8/2023 10:28:16,2/8/2023 10:28:15,19.66,19.61,2/8/2023 10:29:13,2/8/2023 10:29:13,19.64,19.62,19.78,19.90,19.97,19.93,0.1020,0.1040,0.1650,0.1630,0.1320,0.1320,163,267,08FEB2023:10:18:09,25.0,2/8/2023 10:16:30,13.1,349,13.5800,5430,2/8/2023 10:18:04,5130,2/8/2023 10:23:07,5228,14.0,20.03,20.03,20.03,20.03,2/8/2023 10:19:22,2/8/2023 10:19:22,2/8/2023 10:19:21,2/8/2023 10:19:21,20.16,20.16,2/8/2023 10:18:35,2/8/2023 10:18:34,19.46,19.46,19.46,19.45,2/8/2023 10:30:00,2/8/2023 10:30:00,2/8/2023 10:30:00,2/8/2023 10:30:00,19.7,19.7,2/8/2023 10:29:42,2/8/2023 10:29:41,19.74,19.74,19.74,19.74,19.96,19.96,0.122,0.122,0.122,0.122,0.12,0.12,0
08FEB2023:10:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.44,19.42,19.75,19.86,2/8/2023 10:30:05,2/8/2023 10:30:04,2/8/2023 10:33:58,2/8/2023 10:33:57,19.81,19.76,2/8/2023 10:35:00,2/8/2023 10:35:00,18.95,18.94,19.08,19.18,2/8/2023 10:39:39,2/8/2023 10:39:38,2/8/2023 10:39:39,2/8/2023 10:39:39,19.22,19.17,2/8/2023 10:39:42,2/8/2023 10:39:42,19.22,19.20,19.41,19.53,19.57,19.53,0.1100,0.1090,0.1370,0.1390,0.1490,0.1490,160,228,08FEB2023:10:40:50,21.5,2/8/2023 10:30:18,10.7,354,16.8400,5430,2/8/2023 10:41:04,5130,2/8/2023 10:30:02,5236,14.0,19.56,19.56,19.56,19.56,2/8/2023 10:34:03,2/8/2023 10:34:03,2/8/2023 10:34:02,2/8/2023 10:34:02,19.76,19.76,2/8/2023 10:30:44,2/8/2023 10:30:43,19.07,19.07,19.07,19.07,2/8/2023 10:39:51,2/8/2023 10:39:51,2/8/2023 10:39:51,2/8/2023 10:39:50,19.28,19.28,2/8/2023 10:39:59,2/8/2023 10:39:58,19.34,19.34,19.34,19.34,19.56,19.56,0.111,0.111,0.111,0.111,0.139,0.139,0
08FEB2023:11:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.18,19.16,19.92,20.02,2/8/2023 10:45:35,2/8/2023 10:45:35,2/8/2023 10:52:54,2/8/2023 10:52:54,19.66,19.61,2/8/2023 10:49:23,2/8/2023 10:49:23,18.84,18.84,19.00,19.09,2/8/2023 10:54:22,2/8/2023 10:54:19,2/8/2023 10:55:17,2/8/2023 10:55:18,19.15,19.10,2/8/2023 10:54:21,2/8/2023 10:54:21,19.04,19.03,19.35,19.47,19.38,19.33,0.0690,0.0680,0.1620,0.1560,0.0970,0.0970,213,327,08FEB2023:10:52:33,22.4,2/8/2023 10:54:28,10.4,357,23.4700,5460,2/8/2023 10:47:35,5160,2/8/2023 10:57:47,5336,14.2,19.47,19.47,19.47,19.47,2/8/2023 10:53:03,2/8/2023 10:53:03,2/8/2023 10:53:02,2/8/2023 10:53:01,19.51,19.51,2/8/2023 10:49:45,2/8/2023 10:49:44,19.03,19.03,19.03,19.03,2/8/2023 10:55:19,2/8/2023 10:55:20,2/8/2023 10:55:19,2/8/2023 10:55:18,19.26,19.26,2/8/2023 10:55:19,2/8/2023 10:55:38,19.22,19.22,19.22,19.22,19.36,19.36,0.086,0.086,0.086,0.086,0.08,0.08,0
08FEB2023:11:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.38,19.39,19.83,19.95,2/8/2023 11:07:19,2/8/2023 11:07:40,2/8/2023 11:07:10,2/8/2023 11:07:39,19.82,19.77,2/8/2023 11:05:21,2/8/2023 11:05:21,18.96,18.96,19.06,19.17,2/8/2023 11:02:48,2/8/2023 11:00:01,2/8/2023 11:12:26,2/8/2023 11:12:27,19.29,19.24,2/8/2023 11:12:43,2/8/2023 11:12:43,19.21,19.20,19.44,19.56,19.58,19.54,0.0900,0.0910,0.1670,0.1660,0.1250,0.1250,209,317,08FEB2023:11:01:57,23.0,2/8/2023 11:11:19,10.0,351,26.5600,5430,2/8/2023 11:00:13,5190,2/8/2023 11:11:16,5353,14.2,19.58,19.58,19.58,19.58,2/8/2023 11:07:47,2/8/2023 11:07:47,2/8/2023 11:07:46,2/8/2023 11:07:46,19.75,19.76,2/8/2023 11:07:22,2/8/2023 11:07:21,19.09,19.09,19.09,19.09,2/8/2023 11:00:22,2/8/2023 11:00:21,2/8/2023 11:00:21,2/8/2023 11:00:21,19.33,19.33,2/8/2023 11:00:29,2/8/2023 11:00:29,19.35,19.35,19.35,19.35,19.56,19.56,0.115,0.115,0.115,0.115,0.113,0.113,0
08FEB2023:11:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.4,19.56,19.55,20.28,20.38,2/8/2023 11:24:02,2/8/2023 11:22:49,2/8/2023 11:22:38,2/8/2023 11:22:38,20.03,19.98,2/8/2023 11:23:14,2/8/2023 11:23:14,19.15,19.14,19.24,19.36,2/8/2023 11:27:02,2/8/2023 11:27:02,2/8/2023 11:28:19,2/8/2023 11:28:19,19.51,19.46,2/8/2023 11:26:18,2/8/2023 11:26:18,19.35,19.34,19.63,19.76,19.74,19.69,0.0940,0.0940,0.2580,0.2530,0.0970,0.0970,289,533,08FEB2023:11:22:40,24.1,2/8/2023 11:27:37,12.7,350,16.3900,5430,2/8/2023 11:15:05,5310,2/8/2023 11:26:08,5385,14.6,19.91,19.91,19.91,19.91,2/8/2023 11:24:46,2/8/2023 11:24:46,2/8/2023 11:24:46,2/8/2023 11:24:45,19.9,19.9,2/8/2023 11:23:15,2/8/2023 11:23:15,19.27,19.27,19.27,19.27,2/8/2023 11:27:12,2/8/2023 11:27:12,2/8/2023 11:27:11,2/8/2023 11:27:11,19.55,19.55,2/8/2023 11:26:48,2/8/2023 11:26:47,19.52,19.52,19.52,19.52,19.72,19.72,0.16,0.16,0.16,0.161,0.078,0.078,0
08FEB2023:11:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.42,19.41,19.91,20.03,2/8/2023 11:31:28,2/8/2023 11:31:27,2/8/2023 11:34:16,2/8/2023 11:34:16,19.81,19.76,2/8/2023 11:35:05,2/8/2023 11:35:05,18.93,18.93,19.14,19.23,2/8/2023 11:38:15,2/8/2023 11:38:15,2/8/2023 11:38:03,2/8/2023 11:38:22,19.28,19.24,2/8/2023 11:43:48,2/8/2023 11:43:48,19.18,19.18,19.50,19.61,19.57,19.52,0.1050,0.1060,0.1830,0.1800,0.1240,0.1240,243,292,08FEB2023:11:41:22,24.6,2/8/2023 11:34:58,10.9,7,27.7800,5430,2/8/2023 11:30:10,5340,2/8/2023 11:30:57,5391,14.7,19.64,19.64,19.64,19.64,2/8/2023 11:34:28,2/8/2023 11:34:28,2/8/2023 11:34:28,2/8/2023 11:34:27,19.75,19.75,2/8/2023 11:30:24,2/8/2023 11:30:23,19.12,19.12,19.12,19.11,2/8/2023 11:38:30,2/8/2023 11:38:30,2/8/2023 11:38:29,2/8/2023 11:38:29,19.33,19.33,2/8/2023 11:38:31,2/8/2023 11:38:30,19.37,19.37,19.37,19.37,19.55,19.55,0.121,0.121,0.121,0.121,0.115,0.115,0
08FEB2023:12:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.40,19.39,19.63,19.74,2/8/2023 11:49:43,2/8/2023 11:49:45,2/8/2023 11:49:09,2/8/2023 11:49:10,19.81,19.76,2/8/2023 11:50:14,2/8/2023 11:50:14,18.80,18.78,18.89,19.01,2/8/2023 11:58:32,2/8/2023 11:58:32,2/8/2023 11:58:22,2/8/2023 11:58:22,19.14,19.09,2/8/2023 11:54:30,2/8/2023 11:54:30,19.06,19.04,19.28,19.40,19.36,19.31,0.1290,0.1290,0.1570,0.1550,0.1530,0.1530,147,182,08FEB2023:11:47:21,23.9,2/8/2023 11:58:21,9.5,4,25.2500,5430,2/8/2023 11:45:01,5160,2/8/2023 11:58:20,5332,14.2,19.47,19.47,19.47,19.47,2/8/2023 11:49:53,2/8/2023 11:49:53,2/8/2023 11:49:53,2/8/2023 11:49:53,19.72,19.72,2/8/2023 11:50:14,2/8/2023 11:50:14,18.93,18.93,18.93,18.94,2/8/2023 11:58:37,2/8/2023 11:58:37,2/8/2023 11:58:36,2/8/2023 11:58:36,19.14,19.14,2/8/2023 11:55:00,2/8/2023 11:54:59,19.2,19.2,19.2,19.2,19.34,19.34,0.127,0.127,0.127,0.128,0.141,0.141,0
08FEB2023:12:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.01,18.98,19.31,19.41,2/8/2023 12:00:29,2/8/2023 12:00:03,2/8/2023 12:01:27,2/8/2023 12:01:27,19.43,19.38,2/8/2023 12:01:27,2/8/2023 12:01:27,18.42,18.41,18.52,18.64,2/8/2023 12:14:26,2/8/2023 12:14:25,2/8/2023 12:14:22,2/8/2023 12:14:22,18.75,18.71,2/8/2023 12:13:35,2/8/2023 12:13:35,18.76,18.75,18.96,19.06,19.11,19.06,0.1340,0.1330,0.1490,0.1450,0.1290,0.1290,185,222,08FEB2023:12:04:44,23.5,2/8/2023 12:03:08,11.7,5,21.3700,5430,2/8/2023 12:02:43,5190,2/8/2023 12:00:03,5375,14.3,19.14,19.14,19.14,19.14,2/8/2023 12:01:30,2/8/2023 12:01:30,2/8/2023 12:01:30,2/8/2023 12:01:29,19.27,19.27,2/8/2023 12:01:54,2/8/2023 12:01:54,18.54,18.54,18.54,18.54,2/8/2023 12:14:34,2/8/2023 12:14:33,2/8/2023 12:14:33,2/8/2023 12:14:33,18.8,18.8,2/8/2023 12:14:11,2/8/2023 12:14:10,18.89,18.89,18.89,18.89,19.09,19.09,0.13,0.13,0.13,0.13,0.118,0.118,0
08FEB2023:12:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,18.85,18.82,19.44,19.54,2/8/2023 12:21:48,2/8/2023 12:21:45,2/8/2023 12:17:48,2/8/2023 12:17:48,19.20,19.15,2/8/2023 12:17:17,2/8/2023 12:17:17,18.22,18.20,18.27,18.37,2/8/2023 12:27:05,2/8/2023 12:27:06,2/8/2023 12:26:52,2/8/2023 12:26:55,18.52,18.48,2/8/2023 12:26:50,2/8/2023 12:26:50,18.55,18.54,18.84,18.94,18.89,18.84,0.1480,0.1470,0.2300,0.2290,0.1750,0.1750,209,287,08FEB2023:12:18:19,28.3,2/8/2023 12:29:15,10.7,8,23.0000,5460,2/8/2023 12:28:04,5250,2/8/2023 12:25:48,5376,14.4,19.08,19.08,19.08,19.08,2/8/2023 12:17:55,2/8/2023 12:17:55,2/8/2023 12:17:54,2/8/2023 12:17:54,19.1,19.1,2/8/2023 12:18:03,2/8/2023 12:18:03,18.31,18.31,18.31,18.31,2/8/2023 12:27:01,2/8/2023 12:27:01,2/8/2023 12:27:01,2/8/2023 12:27:00,18.51,18.51,2/8/2023 12:29:45,2/8/2023 12:29:44,18.72,18.72,18.72,18.72,18.87,18.87,0.173,0.173,0.173,0.173,0.162,0.162,0
08FEB2023:12:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.62,18.60,18.86,18.97,2/8/2023 12:31:33,2/8/2023 12:31:33,2/8/2023 12:34:00,2/8/2023 12:34:00,18.98,18.93,2/8/2023 12:31:23,2/8/2023 12:31:23,18.08,18.08,18.18,18.29,2/8/2023 12:43:01,2/8/2023 12:40:10,2/8/2023 12:36:53,2/8/2023 12:36:51,18.38,18.33,2/8/2023 12:42:58,2/8/2023 12:42:58,18.32,18.30,18.53,18.63,18.64,18.60,0.1250,0.1230,0.1590,0.1570,0.1310,0.1310,162,204,08FEB2023:12:39:15,32.2,2/8/2023 12:36:11,9.6,4,27.7900,5430,2/8/2023 12:38:36,5190,2/8/2023 12:44:32,5316,14.2,18.71,18.71,18.71,18.71,2/8/2023 12:31:37,2/8/2023 12:31:37,2/8/2023 12:31:36,2/8/2023 12:31:36,18.86,18.86,2/8/2023 12:31:44,2/8/2023 12:31:43,18.21,18.21,18.21,18.2,2/8/2023 12:40:00,2/8/2023 12:39:59,2/8/2023 12:39:59,2/8/2023 12:39:59,18.42,18.42,2/8/2023 12:44:11,2/8/2023 12:44:10,18.44,18.44,18.44,18.44,18.62,18.62,0.122,0.122,0.122,0.122,0.12,0.12,0
08FEB2023:13:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.7,18.26,18.22,18.65,18.74,2/8/2023 12:45:01,2/8/2023 12:45:01,2/8/2023 12:45:15,2/8/2023 12:45:15,18.67,18.63,2/8/2023 12:45:02,2/8/2023 12:45:02,17.54,17.50,17.53,17.65,2/8/2023 12:54:17,2/8/2023 12:54:17,2/8/2023 12:58:21,2/8/2023 12:58:09,17.78,17.74,2/8/2023 12:54:30,2/8/2023 12:54:30,17.83,17.81,17.95,18.06,18.14,18.09,0.2120,0.2120,0.2700,0.2660,0.2190,0.2190,124,164,08FEB2023:12:46:09,27.2,2/8/2023 12:56:15,12.3,1,21.2000,5220,2/8/2023 12:45:01,5010,2/8/2023 12:59:45,5108,13.7,18.45,18.45,18.45,18.45,2/8/2023 12:45:01,2/8/2023 12:45:01,2/8/2023 12:45:01,2/8/2023 12:45:01,18.56,18.56,2/8/2023 12:45:08,2/8/2023 12:45:07,17.57,17.57,17.57,17.57,2/8/2023 12:58:23,2/8/2023 12:58:22,2/8/2023 12:58:22,2/8/2023 12:58:22,17.88,17.88,2/8/2023 12:58:26,2/8/2023 12:58:25,17.92,17.92,17.92,17.92,18.12,18.12,0.24,0.24,0.24,0.24,0.219,0.219,0
08FEB2023:13:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.79,17.79,17.99,18.09,2/8/2023 13:01:31,2/8/2023 13:01:31,2/8/2023 13:02:16,2/8/2023 13:02:16,18.09,18.04,2/8/2023 13:02:23,2/8/2023 13:02:23,17.19,17.15,17.24,17.32,2/8/2023 13:08:05,2/8/2023 13:08:05,2/8/2023 13:08:04,2/8/2023 13:08:04,17.51,17.46,2/8/2023 13:08:05,2/8/2023 13:08:05,17.43,17.42,17.50,17.61,17.79,17.74,0.1330,0.1250,0.1860,0.1900,0.1230,0.1230,140,188,08FEB2023:13:11:34,28.9,2/8/2023 13:05:42,8.1,98,95.1000,5340,2/8/2023 13:05:43,5010,2/8/2023 13:05:51,5083,13.7,17.82,17.82,17.82,17.82,2/8/2023 13:01:42,2/8/2023 13:01:42,2/8/2023 13:01:41,2/8/2023 13:01:41,17.99,17.99,2/8/2023 13:00:25,2/8/2023 13:00:24,17.26,17.26,17.26,17.26,2/8/2023 13:12:03,2/8/2023 13:12:03,2/8/2023 13:12:02,2/8/2023 13:12:02,17.61,17.61,2/8/2023 13:08:21,2/8/2023 13:08:20,17.49,17.49,17.49,17.49,17.77,17.77,0.152,0.152,0.152,0.152,0.116,0.116,0
08FEB2023:13:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.39,17.40,17.45,17.55,2/8/2023 13:16:08,2/8/2023 13:16:08,2/8/2023 13:15:25,2/8/2023 13:15:26,17.79,17.75,2/8/2023 13:15:39,2/8/2023 13:15:39,16.89,16.86,16.96,17.07,2/8/2023 13:29:18,2/8/2023 13:29:18,2/8/2023 13:29:17,2/8/2023 13:27:09,17.26,17.21,2/8/2023 13:28:54,2/8/2023 13:28:54,17.13,17.14,17.17,17.26,17.47,17.43,0.1280,0.1270,0.1100,0.1080,0.1360,0.1360,134,194,08FEB2023:13:15:42,20.2,2/8/2023 13:18:16,7.2,122,53.5700,5190,2/8/2023 13:15:05,5010,2/8/2023 13:18:15,5100,13.7,17.39,17.39,17.39,17.39,2/8/2023 13:15:30,2/8/2023 13:15:30,2/8/2023 13:15:30,2/8/2023 13:15:30,17.7,17.7,2/8/2023 13:15:01,2/8/2023 13:15:01,16.98,16.98,16.98,16.98,2/8/2023 13:29:21,2/8/2023 13:29:21,2/8/2023 13:29:20,2/8/2023 13:29:20,17.24,17.24,2/8/2023 13:29:36,2/8/2023 13:29:35,17.18,17.18,17.18,17.18,17.46,17.45,0.111,0.111,0.111,0.111,0.126,0.126,0
08FEB2023:13:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.05,17.05,17.38,17.46,2/8/2023 13:31:33,2/8/2023 13:31:33,2/8/2023 13:33:03,2/8/2023 13:30:55,17.41,17.36,2/8/2023 13:30:04,2/8/2023 13:30:04,16.45,16.44,16.51,16.60,2/8/2023 13:41:51,2/8/2023 13:41:51,2/8/2023 13:43:23,2/8/2023 13:41:50,16.74,16.69,2/8/2023 13:44:33,2/8/2023 13:44:33,16.73,16.73,16.84,16.94,17.05,17.00,0.1340,0.1340,0.2390,0.2410,0.1580,0.1580,116,189,08FEB2023:13:45:00,28.9,2/8/2023 13:42:50,5.6,102,81.1000,5400,2/8/2023 13:37:34,5010,2/8/2023 13:40:12,5083,13.7,17.17,17.17,17.17,17.17,2/8/2023 13:31:42,2/8/2023 13:31:42,2/8/2023 13:31:42,2/8/2023 13:31:42,17.34,17.34,2/8/2023 13:30:12,2/8/2023 13:30:11,16.52,16.52,16.52,16.52,2/8/2023 13:41:59,2/8/2023 13:41:58,2/8/2023 13:41:58,2/8/2023 13:41:58,16.74,16.74,2/8/2023 13:42:41,2/8/2023 13:42:41,16.81,16.81,16.81,16.81,17.04,17.04,0.176,0.176,0.176,0.176,0.148,0.148,0
08FEB2023:14:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.2,16.67,16.72,17.19,17.32,2/8/2023 13:48:41,2/8/2023 13:48:41,2/8/2023 13:49:23,2/8/2023 13:49:23,17.18,17.14,2/8/2023 13:48:39,2/8/2023 13:48:39,15.94,15.93,16.12,16.26,2/8/2023 13:59:59,2/8/2023 13:59:56,2/8/2023 13:59:44,2/8/2023 13:59:44,16.22,16.17,2/8/2023 13:59:41,2/8/2023 13:59:41,16.35,16.36,16.59,16.70,16.71,16.67,0.1780,0.1880,0.2060,0.2010,0.1830,0.1830,213,346,08FEB2023:13:49:36,22.4,2/8/2023 13:50:14,6.7,323,76.9400,5460,2/8/2023 13:53:23,5070,2/8/2023 13:45:02,5355,13.8,16.82,16.81,16.82,16.82,2/8/2023 13:49:12,2/8/2023 13:49:11,2/8/2023 13:49:11,2/8/2023 13:49:11,17.01,17.01,2/8/2023 13:48:44,2/8/2023 13:48:43,16.1,16.1,16.1,16.1,2/8/2023 13:59:58,2/8/2023 13:59:58,2/8/2023 13:59:57,2/8/2023 13:59:57,16.28,16.28,2/8/2023 14:00:00,2/8/2023 14:00:00,16.5,16.5,16.5,16.5,16.7,16.7,0.174,0.174,0.174,0.174,0.167,0.167,0
08FEB2023:14:15:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.6,16.45,16.53,17.79,17.88,2/8/2023 14:14:09,2/8/2023 14:14:09,2/8/2023 14:14:11,2/8/2023 14:14:10,16.90,16.86,2/8/2023 14:14:11,2/8/2023 14:14:11,15.26,15.26,15.45,15.56,2/8/2023 14:05:36,2/8/2023 14:05:34,2/8/2023 14:08:04,2/8/2023 14:05:36,15.63,15.58,2/8/2023 14:05:38,2/8/2023 14:05:38,15.72,15.73,16.04,16.15,16.12,16.08,0.2120,0.2260,0.4450,0.4380,0.2810,0.2810,251,745,08FEB2023:14:14:05,17.5,2/8/2023 14:06:05,5.7,288,77.5700,5460,2/8/2023 14:10:44,5130,2/8/2023 14:00:44,5306,14.0,16.96,16.96,16.96,16.96,2/8/2023 14:14:17,2/8/2023 14:14:17,2/8/2023 14:14:16,2/8/2023 14:14:16,16.74,16.74,2/8/2023 14:14:32,2/8/2023 14:14:35,15.42,15.42,15.42,15.42,2/8/2023 14:05:40,2/8/2023 14:05:39,2/8/2023 14:05:39,2/8/2023 14:05:39,15.7,15.7,2/8/2023 14:05:55,2/8/2023 14:05:55,15.91,15.91,15.91,15.91,16.09,16.09,0.312,0.312,0.312,0.312,0.267,0.268,0
08FEB2023:14:30:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.6,16.33,16.43,17.42,17.55,2/8/2023 14:15:46,2/8/2023 14:15:46,2/8/2023 14:15:49,2/8/2023 14:15:48,16.83,16.78,2/8/2023 14:15:48,2/8/2023 14:15:48,15.13,15.15,15.40,15.50,2/8/2023 14:26:47,2/8/2023 14:26:47,2/8/2023 14:24:47,2/8/2023 14:24:47,15.62,15.58,2/8/2023 14:26:51,2/8/2023 14:26:51,15.73,15.77,16.16,16.25,16.19,16.14,0.2180,0.2350,0.3780,0.3840,0.2460,0.2450,367,774,08FEB2023:14:28:04,24.3,2/8/2023 14:23:56,7.8,130,99.1000,5640,2/8/2023 14:19:47,5340,2/8/2023 14:17:30,5410,14.8,16.8,16.8,16.8,16.8,2/8/2023 14:15:58,2/8/2023 14:15:58,2/8/2023 14:15:58,2/8/2023 14:15:57,16.57,16.58,2/8/2023 14:16:09,2/8/2023 14:16:09,15.49,15.49,15.49,15.49,2/8/2023 14:26:51,2/8/2023 14:26:50,2/8/2023 14:26:50,2/8/2023 14:26:50,15.69,15.69,2/8/2023 14:23:11,2/8/2023 14:23:11,15.98,15.98,15.98,15.98,16.18,16.17,0.244,0.244,0.244,0.245,0.235,0.234,0
08FEB2023:14:45:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.5,16.32,16.51,16.89,17.00,2/8/2023 14:32:59,2/8/2023 14:32:59,2/8/2023 14:30:32,2/8/2023 14:30:32,16.81,16.76,2/8/2023 14:32:58,2/8/2023 14:32:58,15.13,15.22,15.27,15.34,2/8/2023 14:41:42,2/8/2023 14:41:42,2/8/2023 14:41:42,2/8/2023 14:41:42,15.61,15.56,2/8/2023 14:41:41,2/8/2023 14:41:41,15.65,15.73,15.87,15.96,16.13,16.08,0.2490,0.2670,0.4450,0.4520,0.3050,0.3040,411,780,08FEB2023:14:42:03,30.5,2/8/2023 14:35:09,9.6,126,63.7200,5730,2/8/2023 14:35:21,5340,2/8/2023 14:35:23,5397,14.7,16.44,16.44,16.44,16.44,2/8/2023 14:33:02,2/8/2023 14:33:02,2/8/2023 14:33:01,2/8/2023 14:33:01,16.71,16.71,2/8/2023 14:35:19,2/8/2023 14:35:18,15.31,15.31,15.31,15.31,2/8/2023 14:41:49,2/8/2023 14:41:49,2/8/2023 14:41:49,2/8/2023 14:41:48,15.67,15.66,2/8/2023 14:44:06,2/8/2023 14:44:06,15.81,15.81,15.81,15.81,16.11,16.11,0.31,0.31,0.31,0.31,0.289,0.289,0
08FEB2023:15:00:00,15min,Peter Sinks,UCC,270,14.9,15.8,14.3,15.60,15.63,15.83,15.92,2/8/2023 14:45:28,2/8/2023 14:45:41,2/8/2023 14:45:29,2/8/2023 14:45:28,16.05,16.01,2/8/2023 14:45:36,2/8/2023 14:45:36,13.96,13.99,13.97,14.05,2/8/2023 14:58:48,2/8/2023 14:59:07,2/8/2023 14:59:07,2/8/2023 14:59:06,14.35,14.30,2/8/2023 14:59:05,2/8/2023 14:59:05,14.74,14.76,14.82,14.91,15.11,15.06,0.3310,0.3320,0.3580,0.3570,0.3330,0.3320,185,343,08FEB2023:14:56:18,32.4,2/8/2023 14:47:40,9.5,165,43.5800,5580,2/8/2023 14:47:43,5220,2/8/2023 14:47:29,5294,14.3,15.7,15.71,15.7,15.7,2/8/2023 14:45:38,2/8/2023 14:45:38,2/8/2023 14:45:38,2/8/2023 14:45:38,15.82,15.82,2/8/2023 14:45:54,2/8/2023 14:45:54,14.16,14.16,14.16,14.16,2/8/2023 14:59:12,2/8/2023 14:59:12,2/8/2023 14:59:12,2/8/2023 14:59:12,14.46,14.46,2/8/2023 14:59:18,2/8/2023 14:59:13,14.82,14.82,14.82,14.82,15.1,15.1,0.343,0.343,0.343,0.343,0.336,0.335,0
08FEB2023:15:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.4,14.94,15.05,15.13,15.19,2/8/2023 15:06:53,2/8/2023 15:08:07,2/8/2023 15:08:16,2/8/2023 15:08:16,15.47,15.42,2/8/2023 15:06:58,2/8/2023 15:06:58,14.03,14.07,14.04,14.11,2/8/2023 15:01:34,2/8/2023 15:02:20,2/8/2023 15:02:20,2/8/2023 15:02:20,14.50,14.45,2/8/2023 15:01:33,2/8/2023 15:01:33,14.53,14.57,14.61,14.69,14.96,14.91,0.1710,0.1810,0.1950,0.1900,0.1850,0.1850,285,683,08FEB2023:15:05:32,25.2,2/8/2023 15:02:22,10.4,144,33.9700,5490,2/8/2023 15:10:36,5190,2/8/2023 15:01:47,5279,14.3,14.96,14.95,14.96,14.96,2/8/2023 15:08:19,2/8/2023 15:08:19,2/8/2023 15:08:19,2/8/2023 15:08:19,15.31,15.31,2/8/2023 15:08:34,2/8/2023 15:08:34,14.21,14.21,14.21,14.21,2/8/2023 15:01:45,2/8/2023 15:01:44,2/8/2023 15:01:44,2/8/2023 15:01:44,14.59,14.59,2/8/2023 15:01:49,2/8/2023 15:01:48,14.6,14.6,14.6,14.6,14.94,14.94,0.167,0.167,0.167,0.167,0.168,0.168,0
08FEB2023:15:30:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.2,14.57,14.60,14.80,14.89,2/8/2023 15:16:20,2/8/2023 15:16:36,2/8/2023 15:16:21,2/8/2023 15:16:21,15.01,14.97,2/8/2023 15:16:38,2/8/2023 15:16:38,13.96,13.96,13.82,13.90,2/8/2023 15:28:13,2/8/2023 15:28:00,2/8/2023 15:28:13,2/8/2023 15:28:13,14.34,14.30,2/8/2023 15:28:02,2/8/2023 15:28:02,14.32,14.33,14.40,14.49,14.66,14.62,0.1130,0.1140,0.1410,0.1420,0.1250,0.1250,177,327,08FEB2023:15:26:40,26.5,2/8/2023 15:28:31,8.9,158,52.2100,5520,2/8/2023 15:28:30,5220,2/8/2023 15:25:58,5280,14.4,14.62,14.62,14.62,14.62,2/8/2023 15:16:32,2/8/2023 15:16:32,2/8/2023 15:16:31,2/8/2023 15:16:30,14.99,14.98,2/8/2023 15:15:01,2/8/2023 15:15:01,14.02,14.02,14.02,14.02,2/8/2023 15:28:15,2/8/2023 15:28:15,2/8/2023 15:28:14,2/8/2023 15:28:14,14.38,14.38,2/8/2023 15:28:22,2/8/2023 15:28:21,14.38,14.38,14.38,14.38,14.64,14.64,0.108,0.107,0.108,0.108,0.111,0.111,0
08FEB2023:15:45:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.4,14.73,14.75,15.06,15.17,2/8/2023 15:42:50,2/8/2023 15:42:50,2/8/2023 15:42:49,2/8/2023 15:42:49,15.08,15.03,2/8/2023 15:42:39,2/8/2023 15:42:39,14.02,14.02,14.25,14.33,2/8/2023 15:33:04,2/8/2023 15:33:04,2/8/2023 15:34:31,2/8/2023 15:34:31,14.34,14.29,2/8/2023 15:32:59,2/8/2023 15:32:59,14.34,14.35,14.52,14.61,14.68,14.64,0.1150,0.1150,0.1430,0.1440,0.1260,0.1260,182,301,08FEB2023:15:42:09,15.3,2/8/2023 15:33:55,5.2,145,70.7000,5370,2/8/2023 15:34:32,5220,2/8/2023 15:31:21,5288,14.4,14.83,14.83,14.83,14.83,2/8/2023 15:42:57,2/8/2023 15:42:57,2/8/2023 15:42:57,2/8/2023 15:42:56,14.95,14.95,2/8/2023 15:42:59,2/8/2023 15:42:58,14.29,14.29,14.29,14.29,2/8/2023 15:38:46,2/8/2023 15:38:46,2/8/2023 15:38:46,2/8/2023 15:38:45,14.42,14.42,2/8/2023 15:33:21,2/8/2023 15:33:20,14.46,14.46,14.46,14.46,14.66,14.66,0.098,0.097,0.098,0.098,0.108,0.108,0
08FEB2023:16:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.9,14.46,14.46,14.47,14.56,2/8/2023 15:46:47,2/8/2023 15:46:46,2/8/2023 15:45:01,2/8/2023 15:45:01,14.78,14.74,2/8/2023 15:50:25,2/8/2023 15:50:25,13.71,13.71,13.67,13.77,2/8/2023 15:59:59,2/8/2023 15:59:57,2/8/2023 15:59:56,2/8/2023 15:59:55,13.97,13.93,2/8/2023 15:59:15,2/8/2023 15:59:15,14.12,14.10,14.11,14.21,14.41,14.36,0.1870,0.1890,0.2040,0.2020,0.1720,0.1720,76,105,08FEB2023:15:45:01,21.9,2/8/2023 15:54:18,7.9,135,32.3100,5310,2/8/2023 15:45:05,5070,2/8/2023 15:58:47,5176,13.9,14.52,14.52,14.52,14.52,2/8/2023 15:45:01,2/8/2023 15:45:01,2/8/2023 15:45:01,2/8/2023 15:45:01,14.66,14.66,2/8/2023 15:47:06,2/8/2023 15:47:05,13.73,13.73,13.73,13.73,2/8/2023 16:00:00,2/8/2023 16:00:00,2/8/2023 16:00:00,2/8/2023 16:00:00,14.03,14.03,2/8/2023 16:00:00,2/8/2023 16:00:00,14.14,14.14,14.14,14.14,14.39,14.39,0.191,0.191,0.191,0.191,0.159,0.159,0
08FEB2023:16:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.81,13.79,13.74,13.86,2/8/2023 16:00:26,2/8/2023 16:00:25,2/8/2023 16:00:22,2/8/2023 16:03:37,14.12,14.08,2/8/2023 16:00:07,2/8/2023 16:00:07,13.52,13.47,13.49,13.58,2/8/2023 16:11:47,2/8/2023 16:13:53,2/8/2023 16:11:45,2/8/2023 16:11:45,13.75,13.70,2/8/2023 16:13:09,2/8/2023 16:13:09,13.61,13.58,13.60,13.70,13.84,13.79,0.0530,0.0540,0.0640,0.0670,0.0900,0.0900,52,72,08FEB2023:16:00:57,17.1,2/8/2023 16:12:24,4.8,134,74.1600,5160,2/8/2023 16:03:34,5010,2/8/2023 16:10:52,5075,13.5,13.77,13.77,13.77,13.77,2/8/2023 16:00:29,2/8/2023 16:00:29,2/8/2023 16:00:29,2/8/2023 16:00:29,14.04,14.04,2/8/2023 16:00:39,2/8/2023 16:00:38,13.53,13.53,13.53,13.53,2/8/2023 16:11:56,2/8/2023 16:11:56,2/8/2023 16:11:56,2/8/2023 16:11:55,13.73,13.73,2/8/2023 16:07:51,2/8/2023 16:07:50,13.63,13.63,13.63,13.63,13.82,13.82,0.052,0.052,0.052,0.052,0.08,0.08,0
08FEB2023:16:30:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.08,14.05,14.04,14.15,2/8/2023 16:29:30,2/8/2023 16:29:29,2/8/2023 16:29:37,2/8/2023 16:29:50,14.43,14.38,2/8/2023 16:29:24,2/8/2023 16:29:24,13.55,13.54,13.53,13.62,2/8/2023 16:15:54,2/8/2023 16:15:54,2/8/2023 16:15:12,2/8/2023 16:15:22,13.75,13.70,2/8/2023 16:15:01,2/8/2023 16:15:01,13.76,13.73,13.76,13.86,14.04,13.99,0.1190,0.1140,0.1160,0.1160,0.1400,0.1400,56,75,08FEB2023:16:17:59,14.9,2/8/2023 16:19:45,5.4,104,63.0200,5040,2/8/2023 16:15:01,4920,2/8/2023 16:26:35,4979,13.3,14.07,14.07,14.07,14.07,2/8/2023 16:29:57,2/8/2023 16:29:56,2/8/2023 16:29:56,2/8/2023 16:29:56,14.33,14.33,2/8/2023 16:29:57,2/8/2023 16:29:56,13.58,13.58,13.58,13.58,2/8/2023 16:16:08,2/8/2023 16:15:29,2/8/2023 16:16:07,2/8/2023 16:16:08,13.73,13.73,2/8/2023 16:16:11,2/8/2023 16:16:10,13.77,13.77,13.77,13.77,14,14.01,0.108,0.108,0.108,0.108,0.128,0.128,0
08FEB2023:16:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.15,14.11,14.10,14.21,2/8/2023 16:37:13,2/8/2023 16:37:14,2/8/2023 16:39:52,2/8/2023 16:39:52,14.49,14.45,2/8/2023 16:37:17,2/8/2023 16:37:17,13.68,13.64,13.76,13.86,2/8/2023 16:34:07,2/8/2023 16:34:07,2/8/2023 16:43:17,2/8/2023 16:43:17,13.98,13.93,2/8/2023 16:34:08,2/8/2023 16:34:08,13.99,13.95,13.97,14.07,14.28,14.23,0.0810,0.0780,0.0690,0.0700,0.0840,0.0840,41,55,08FEB2023:16:42:53,18.6,2/8/2023 16:39:36,5.5,126,71.0800,5040,2/8/2023 16:39:37,4860,2/8/2023 16:35:21,4919,13.2,14.12,14.12,14.12,14.12,2/8/2023 16:39:54,2/8/2023 16:39:53,2/8/2023 16:39:53,2/8/2023 16:39:53,14.39,14.39,2/8/2023 16:40:14,2/8/2023 16:40:14,13.81,13.81,13.81,13.81,2/8/2023 16:43:25,2/8/2023 16:43:25,2/8/2023 16:43:25,2/8/2023 16:43:24,14.09,14.09,2/8/2023 16:34:23,2/8/2023 16:34:22,14,14,14,14,14.26,14.26,0.068,0.068,0.068,0.068,0.063,0.063,0
08FEB2023:17:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.21,14.15,14.13,14.25,2/8/2023 16:57:27,2/8/2023 16:57:27,2/8/2023 16:57:27,2/8/2023 16:57:27,14.50,14.46,2/8/2023 16:53:47,2/8/2023 16:53:47,13.66,13.62,13.80,13.89,2/8/2023 16:55:16,2/8/2023 16:55:16,2/8/2023 16:55:17,2/8/2023 16:55:17,14.12,14.08,2/8/2023 16:46:32,2/8/2023 16:46:32,14.01,13.97,13.98,14.08,14.29,14.25,0.0790,0.0770,0.0620,0.0640,0.0810,0.0810,30,40,08FEB2023:16:45:01,27.4,2/8/2023 16:53:19,5.5,116,54.9400,5190,2/8/2023 16:53:19,4830,2/8/2023 16:46:53,4893,13.1,14.17,14.17,14.17,14.17,2/8/2023 16:58:00,2/8/2023 16:58:00,2/8/2023 16:58:00,2/8/2023 16:57:59,14.41,14.41,2/8/2023 16:58:09,2/8/2023 16:58:08,13.8,13.8,13.8,13.8,2/8/2023 16:55:27,2/8/2023 16:55:27,2/8/2023 16:55:26,2/8/2023 16:55:26,14.11,14.11,2/8/2023 16:56:08,2/8/2023 16:56:08,14.01,14.01,14.01,14.01,14.27,14.27,0.063,0.063,0.063,0.063,0.066,0.066,0
08FEB2023:17:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.12,14.07,14.04,14.16,2/8/2023 17:00:22,2/8/2023 17:00:23,2/8/2023 17:00:21,2/8/2023 17:00:22,14.42,14.38,2/8/2023 17:00:23,2/8/2023 17:00:23,13.72,13.71,13.71,13.81,2/8/2023 17:04:15,2/8/2023 17:04:15,2/8/2023 17:04:15,2/8/2023 17:04:15,13.97,13.93,2/8/2023 17:06:13,2/8/2023 17:06:13,13.96,13.92,13.91,14.01,14.23,14.18,0.0790,0.0760,0.0650,0.0660,0.0870,0.0870,21,29,08FEB2023:17:08:36,13.2,2/8/2023 17:00:16,4.5,117,56.9300,4920,2/8/2023 17:01:42,4830,2/8/2023 17:04:15,4877,13.1,14.08,14.08,14.08,14.08,2/8/2023 17:00:34,2/8/2023 17:00:34,2/8/2023 17:00:33,2/8/2023 17:00:33,14.34,14.34,2/8/2023 17:09:05,2/8/2023 17:09:05,13.79,13.79,13.79,13.79,2/8/2023 17:05:06,2/8/2023 17:05:05,2/8/2023 17:05:05,2/8/2023 17:05:05,14.09,14.09,2/8/2023 17:05:29,2/8/2023 17:05:31,13.95,13.95,13.95,13.95,14.21,14.21,0.064,0.064,0.064,0.065,0.066,0.066,0
08FEB2023:17:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.12,14.08,14.08,14.18,2/8/2023 17:20:49,2/8/2023 17:20:49,2/8/2023 17:20:39,2/8/2023 17:20:37,14.41,14.36,2/8/2023 17:20:46,2/8/2023 17:20:46,13.64,13.60,13.63,13.73,2/8/2023 17:27:11,2/8/2023 17:27:11,2/8/2023 17:27:32,2/8/2023 17:27:27,13.88,13.84,2/8/2023 17:27:26,2/8/2023 17:27:26,13.93,13.88,13.87,13.97,14.17,14.13,0.0900,0.0880,0.0820,0.0840,0.1000,0.1000,10,13,08FEB2023:17:15:43,14.9,2/8/2023 17:20:35,4.4,136,50.4700,4920,2/8/2023 17:18:11,2460,2/8/2023 17:18:54,3708,13.0,14.11,14.11,14.11,14.11,2/8/2023 17:21:03,2/8/2023 17:21:02,2/8/2023 17:21:02,2/8/2023 17:21:02,14.33,14.33,2/8/2023 17:21:57,2/8/2023 17:21:57,13.71,13.71,13.71,13.71,2/8/2023 17:27:38,2/8/2023 17:27:38,2/8/2023 17:27:38,2/8/2023 17:27:38,13.94,13.94,2/8/2023 17:27:46,2/8/2023 17:27:45,13.91,13.91,13.91,13.91,14.15,14.15,0.082,0.082,0.082,0.082,0.086,0.086,0
08FEB2023:17:45:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.1,13.96,13.91,13.90,14.00,2/8/2023 17:30:01,2/8/2023 17:30:06,2/8/2023 17:30:01,2/8/2023 17:30:01,14.33,14.28,2/8/2023 17:30:06,2/8/2023 17:30:06,12.78,12.73,12.95,13.03,2/8/2023 17:42:46,2/8/2023 17:42:46,2/8/2023 17:42:51,2/8/2023 17:42:51,13.16,13.11,2/8/2023 17:43:00,2/8/2023 17:43:00,13.56,13.51,13.51,13.61,13.79,13.75,0.2360,0.2300,0.2010,0.2040,0.2050,0.2050,7,9,08FEB2023:17:30:01,15.3,2/8/2023 17:38:24,5.2,61,52.3200,2550,2/8/2023 17:38:27,2460,2/8/2023 17:30:02,2484,13.1,13.94,13.94,13.94,13.94,2/8/2023 17:30:07,2/8/2023 17:30:06,2/8/2023 17:30:06,2/8/2023 17:30:05,14.16,14.16,2/8/2023 17:30:19,2/8/2023 17:30:18,12.97,12.97,12.97,12.96,2/8/2023 17:42:54,2/8/2023 17:42:53,2/8/2023 17:42:53,2/8/2023 17:42:53,13.26,13.26,2/8/2023 17:43:06,2/8/2023 17:43:05,13.55,13.55,13.55,13.55,13.78,13.78,0.207,0.207,0.207,0.207,0.19,0.19,0
08FEB2023:18:00:00,15min,Peter Sinks,UCC,270,13.4,13.8,12.9,13.79,13.71,13.71,13.83,2/8/2023 17:45:11,2/8/2023 17:45:10,2/8/2023 17:45:11,2/8/2023 17:45:10,13.99,13.94,2/8/2023 17:48:47,2/8/2023 17:48:47,12.43,12.35,12.45,12.51,2/8/2023 17:56:41,2/8/2023 17:56:41,2/8/2023 17:56:41,2/8/2023 17:56:41,12.95,12.91,2/8/2023 17:56:40,2/8/2023 17:56:40,13.33,13.27,13.27,13.37,13.58,13.54,0.2750,0.2700,0.2360,0.2390,0.2290,0.2290,3,5,08FEB2023:17:45:01,16.2,2/8/2023 17:59:19,4.9,33,65.0900,2550,2/8/2023 17:54:32,2460,2/8/2023 17:45:02,2482,13.0,13.69,13.69,13.69,13.69,2/8/2023 17:45:21,2/8/2023 17:45:20,2/8/2023 17:45:20,2/8/2023 17:45:20,13.84,13.84,2/8/2023 17:47:38,2/8/2023 17:47:37,12.63,12.64,12.64,12.63,2/8/2023 17:56:51,2/8/2023 17:56:51,2/8/2023 17:56:51,2/8/2023 17:56:50,13.07,13.07,2/8/2023 17:56:58,2/8/2023 17:56:57,13.31,13.31,13.31,13.31,13.57,13.57,0.23,0.23,0.23,0.23,0.207,0.207,0
08FEB2023:18:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.5,13.41,13.37,13.38,13.48,2/8/2023 18:00:56,2/8/2023 18:00:56,2/8/2023 18:00:53,2/8/2023 18:00:51,13.62,13.58,2/8/2023 18:00:53,2/8/2023 18:00:53,11.83,11.74,11.95,11.98,2/8/2023 18:14:25,2/8/2023 18:14:25,2/8/2023 18:14:26,2/8/2023 18:08:03,12.57,12.53,2/8/2023 18:13:11,2/8/2023 18:13:11,12.93,12.87,12.85,12.96,13.20,13.15,0.2950,0.2930,0.2650,0.2700,0.2200,0.2200,0,1,08FEB2023:18:00:01,16.9,2/8/2023 18:01:32,5.9,49,44.1700,2550,2/8/2023 18:01:34,2460,2/8/2023 18:00:02,2477,13.0,13.34,13.34,13.34,13.35,2/8/2023 18:01:01,2/8/2023 18:01:00,2/8/2023 18:01:00,2/8/2023 18:01:00,13.53,13.53,2/8/2023 18:03:34,2/8/2023 18:03:50,12.22,12.22,12.22,12.22,2/8/2023 18:14:31,2/8/2023 18:14:31,2/8/2023 18:14:31,2/8/2023 18:14:30,12.72,12.72,2/8/2023 18:13:38,2/8/2023 18:13:37,12.91,12.91,12.91,12.91,13.18,13.18,0.244,0.243,0.244,0.244,0.193,0.193,0
08FEB2023:18:30:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.0,13.04,13.00,12.99,13.11,2/8/2023 18:15:20,2/8/2023 18:15:21,2/8/2023 18:19:15,2/8/2023 18:19:14,13.31,13.27,2/8/2023 18:15:15,2/8/2023 18:15:15,11.34,11.31,11.39,11.46,2/8/2023 18:24:40,2/8/2023 18:24:39,2/8/2023 18:24:42,2/8/2023 18:24:42,12.04,12.00,2/8/2023 18:24:46,2/8/2023 18:24:46,12.60,12.52,12.56,12.67,12.85,12.81,0.2980,0.2940,0.2620,0.2690,0.2170,0.2170,0,0,08FEB2023:18:15:01,13.6,2/8/2023 18:20:02,5.1,68,42.5100,2520,2/8/2023 18:17:10,2460,2/8/2023 18:15:01,2475,13.0,12.96,12.96,12.97,12.97,2/8/2023 18:19:25,2/8/2023 18:19:24,2/8/2023 18:19:24,2/8/2023 18:19:24,13.18,13.18,2/8/2023 18:15:40,2/8/2023 18:15:39,11.7,11.71,11.71,11.7,2/8/2023 18:24:52,2/8/2023 18:24:52,2/8/2023 18:24:52,2/8/2023 18:24:51,12.39,12.39,2/8/2023 18:25:06,2/8/2023 18:25:05,12.59,12.59,12.59,12.59,12.83,12.83,0.234,0.233,0.234,0.234,0.183,0.183,0
08FEB2023:18:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.1,13.02,12.98,12.96,13.07,2/8/2023 18:32:22,2/8/2023 18:32:40,2/8/2023 18:41:38,2/8/2023 18:41:38,13.30,13.25,2/8/2023 18:32:20,2/8/2023 18:32:20,11.65,11.62,11.79,11.87,2/8/2023 18:39:40,2/8/2023 18:32:56,2/8/2023 18:39:40,2/8/2023 18:39:40,12.11,12.06,2/8/2023 18:39:47,2/8/2023 18:39:47,12.59,12.53,12.53,12.63,12.85,12.80,0.2890,0.2870,0.2400,0.2420,0.2300,0.2300,-0,-0,08FEB2023:18:30:34,19.7,2/8/2023 18:31:25,6.4,35,33.4000,2550,2/8/2023 18:31:25,2460,2/8/2023 18:30:02,2473,12.9,12.95,12.95,12.95,12.95,2/8/2023 18:41:45,2/8/2023 18:41:45,2/8/2023 18:41:44,2/8/2023 18:41:44,13.2,13.2,2/8/2023 18:32:46,2/8/2023 18:32:45,11.89,11.89,11.89,11.89,2/8/2023 18:39:52,2/8/2023 18:39:52,2/8/2023 18:39:52,2/8/2023 18:39:52,12.27,12.27,2/8/2023 18:40:07,2/8/2023 18:40:06,12.57,12.57,12.57,12.57,12.83,12.83,0.226,0.225,0.226,0.226,0.199,0.199,0
08FEB2023:19:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,11.6,12.87,12.79,12.83,12.93,2/8/2023 18:52:08,2/8/2023 18:47:55,2/8/2023 18:56:05,2/8/2023 18:56:04,13.08,13.04,2/8/2023 18:47:55,2/8/2023 18:47:55,10.78,10.72,11.14,11.25,2/8/2023 18:49:11,2/8/2023 18:49:11,2/8/2023 18:49:14,2/8/2023 18:49:13,11.74,11.69,2/8/2023 18:49:12,2/8/2023 18:49:12,12.44,12.38,12.37,12.47,12.69,12.65,0.3150,0.3120,0.2530,0.2590,0.2410,0.2400,-0,-0,08FEB2023:18:45:53,12.1,2/8/2023 18:45:05,4.4,45,40.4100,2520,2/8/2023 18:45:05,2460,2/8/2023 18:45:01,2473,13.0,12.79,12.79,12.79,12.79,2/8/2023 18:56:12,2/8/2023 18:56:11,2/8/2023 18:56:11,2/8/2023 18:56:11,12.94,12.94,2/8/2023 18:48:09,2/8/2023 18:48:08,11.27,11.28,11.27,11.27,2/8/2023 18:49:21,2/8/2023 18:49:20,2/8/2023 18:49:20,2/8/2023 18:49:20,11.85,11.85,2/8/2023 18:49:34,2/8/2023 18:49:33,12.42,12.42,12.42,12.42,12.67,12.67,0.252,0.251,0.252,0.252,0.213,0.213,0
08FEB2023:19:15:00,15min,Peter Sinks,UCC,270,12.4,12.8,11.8,12.81,12.73,12.77,12.88,2/8/2023 19:00:22,2/8/2023 19:00:22,2/8/2023 19:00:22,2/8/2023 19:00:22,13.00,12.95,2/8/2023 19:00:09,2/8/2023 19:00:09,10.79,10.72,11.23,11.30,2/8/2023 19:12:57,2/8/2023 19:12:57,2/8/2023 19:12:57,2/8/2023 19:12:57,11.72,11.68,2/8/2023 19:12:57,2/8/2023 19:12:57,12.30,12.23,12.27,12.37,12.54,12.50,0.3680,0.3610,0.3290,0.3370,0.2690,0.2680,-0,-0,08FEB2023:19:14:53,10.7,2/8/2023 19:07:18,4.9,59,31.3300,2490,2/8/2023 19:00:02,2460,2/8/2023 19:00:01,2471,13.0,12.69,12.69,12.69,12.69,2/8/2023 19:07:39,2/8/2023 19:07:39,2/8/2023 19:07:39,2/8/2023 19:04:45,12.85,12.85,2/8/2023 19:00:27,2/8/2023 19:00:27,11.53,11.53,11.53,11.53,2/8/2023 19:13:02,2/8/2023 19:13:01,2/8/2023 19:13:01,2/8/2023 19:13:01,11.99,11.99,2/8/2023 19:07:07,2/8/2023 19:07:06,12.3,12.3,12.3,12.3,12.53,12.52,0.307,0.307,0.308,0.308,0.232,0.232,0
08FEB2023:19:30:00,15min,Peter Sinks,UCC,270,12.2,12.6,10.9,12.69,12.64,12.51,12.64,2/8/2023 19:18:31,2/8/2023 19:18:31,2/8/2023 19:17:50,2/8/2023 19:17:50,12.91,12.87,2/8/2023 19:18:34,2/8/2023 19:18:34,10.18,10.06,10.25,10.31,2/8/2023 19:26:08,2/8/2023 19:26:08,2/8/2023 19:26:14,2/8/2023 19:26:14,10.90,10.86,2/8/2023 19:26:12,2/8/2023 19:26:12,12.09,12.02,12.05,12.14,12.35,12.30,0.4590,0.4580,0.3850,0.3940,0.3620,0.3620,-0,-0,08FEB2023:19:28:25,11.0,2/8/2023 19:24:59,4.4,52,36.5200,2490,2/8/2023 19:15:01,2430,2/8/2023 19:24:59,2470,13.0,12.51,12.52,12.52,12.51,2/8/2023 19:29:21,2/8/2023 19:29:20,2/8/2023 19:29:20,2/8/2023 19:29:20,12.75,12.75,2/8/2023 19:29:39,2/8/2023 19:29:38,10.48,10.48,10.48,10.47,2/8/2023 19:26:18,2/8/2023 19:26:17,2/8/2023 19:26:17,2/8/2023 19:26:17,11.3,11.3,2/8/2023 19:26:27,2/8/2023 19:26:26,12.07,12.07,12.07,12.07,12.32,12.32,0.382,0.381,0.382,0.382,0.32,0.32,0
08FEB2023:19:45:00,15min,Peter Sinks,UCC,270,11.9,12.5,10.4,12.59,12.48,12.41,12.52,2/8/2023 19:39:31,2/8/2023 19:39:33,2/8/2023 19:33:05,2/8/2023 19:33:07,12.85,12.80,2/8/2023 19:30:05,2/8/2023 19:30:05,9.13,8.96,9.58,9.61,2/8/2023 19:32:09,2/8/2023 19:32:09,2/8/2023 19:37:31,2/8/2023 19:37:31,10.39,10.35,2/8/2023 19:37:31,2/8/2023 19:37:31,11.79,11.72,11.72,11.82,12.06,12.02,0.5800,0.5720,0.4520,0.4590,0.4440,0.4440,-0,-0,08FEB2023:19:30:01,9.6,2/8/2023 19:32:50,3.3,41,31.3300,2490,2/8/2023 19:30:06,2460,2/8/2023 19:30:01,2470,13.0,12.39,12.39,12.39,12.39,2/8/2023 19:30:20,2/8/2023 19:30:20,2/8/2023 19:30:20,2/8/2023 19:30:19,12.66,12.66,2/8/2023 19:30:01,2/8/2023 19:30:01,9.99,10,9.99,9.99,2/8/2023 19:37:35,2/8/2023 19:37:35,2/8/2023 19:37:35,2/8/2023 19:37:34,10.82,10.82,2/8/2023 19:37:49,2/8/2023 19:37:48,11.77,11.77,11.77,11.77,12.05,12.05,0.463,0.462,0.463,0.463,0.406,0.406,0
08FEB2023:20:00:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.2,12.38,12.29,12.22,12.34,2/8/2023 19:45:34,2/8/2023 19:45:32,2/8/2023 19:50:16,2/8/2023 19:50:16,12.63,12.59,2/8/2023 19:46:00,2/8/2023 19:46:00,9.21,9.13,9.64,9.72,2/8/2023 19:55:44,2/8/2023 19:55:44,2/8/2023 19:55:54,2/8/2023 19:55:54,10.18,10.13,2/8/2023 19:55:52,2/8/2023 19:55:52,11.65,11.56,11.50,11.60,11.90,11.86,0.5840,0.5750,0.4930,0.5000,0.4310,0.4310,-0,-0,08FEB2023:19:45:02,10.5,2/8/2023 19:50:15,3.0,47,55.7900,2490,2/8/2023 19:45:04,2460,2/8/2023 19:45:01,2469,13.0,12.16,12.16,12.16,12.16,2/8/2023 19:46:05,2/8/2023 19:46:05,2/8/2023 19:46:05,2/8/2023 19:46:05,12.44,12.44,2/8/2023 19:46:05,2/8/2023 19:46:05,9.8,9.8,9.79,9.79,2/8/2023 19:55:58,2/8/2023 19:55:57,2/8/2023 19:55:57,2/8/2023 19:55:57,10.53,10.53,2/8/2023 19:56:07,2/8/2023 19:56:06,11.58,11.58,11.58,11.58,11.88,11.88,0.475,0.474,0.474,0.475,0.389,0.389,0
08FEB2023:20:15:00,15min,Peter Sinks,UCC,270,11.6,12.3,9.6,12.38,12.32,12.14,12.25,2/8/2023 20:11:15,2/8/2023 20:11:14,2/8/2023 20:06:39,2/8/2023 20:06:39,12.55,12.50,2/8/2023 20:09:02,2/8/2023 20:09:02,7.57,7.40,8.89,8.90,2/8/2023 20:05:04,2/8/2023 20:05:04,2/8/2023 20:05:08,2/8/2023 20:05:08,9.57,9.53,2/8/2023 20:05:09,2/8/2023 20:05:09,11.50,11.43,11.43,11.52,11.76,11.72,0.7600,0.7620,0.5930,0.6040,0.6050,0.6050,-0,-0,08FEB2023:20:14:49,11.6,2/8/2023 20:05:23,3.5,27,53.9700,2490,2/8/2023 20:00:02,2430,2/8/2023 20:05:02,2467,13.0,12.14,12.14,12.14,12.14,2/8/2023 20:11:26,2/8/2023 20:11:25,2/8/2023 20:11:25,2/8/2023 20:11:25,12.46,12.46,2/8/2023 20:09:32,2/8/2023 20:09:31,9.05,9.05,9.05,9.04,2/8/2023 20:05:13,2/8/2023 20:05:12,2/8/2023 20:05:12,2/8/2023 20:05:12,10.12,10.12,2/8/2023 20:03:01,2/8/2023 20:03:00,11.48,11.48,11.48,11.48,11.74,11.74,0.618,0.617,0.618,0.619,0.558,0.558,0
08FEB2023:20:30:00,15min,Peter Sinks,UCC,270,11.0,12.2,6.8,12.22,12.20,12.17,12.25,2/8/2023 20:15:35,2/8/2023 20:15:35,2/8/2023 20:16:00,2/8/2023 20:16:01,12.54,12.50,2/8/2023 20:15:35,2/8/2023 20:15:35,5.49,5.48,7.57,7.58,2/8/2023 20:27:35,2/8/2023 20:27:35,2/8/2023 20:27:34,2/8/2023 20:27:34,6.57,6.53,2/8/2023 20:27:53,2/8/2023 20:27:53,10.93,10.85,10.85,10.95,11.14,11.09,1.5280,1.5060,1.1540,1.1570,1.3460,1.3450,-0,-0,08FEB2023:20:28:21,8.5,2/8/2023 20:15:03,2.5,340,69.5900,2490,2/8/2023 20:15:21,2460,2/8/2023 20:15:01,2466,13.0,12.17,12.17,12.17,12.17,2/8/2023 20:16:08,2/8/2023 20:16:07,2/8/2023 20:16:07,2/8/2023 20:16:07,12.31,12.31,2/8/2023 20:15:45,2/8/2023 20:15:44,6.764,6.765,6.764,6.763,2/8/2023 20:27:47,2/8/2023 20:27:46,2/8/2023 20:27:46,2/8/2023 20:27:46,6.894,6.894,2/8/2023 20:28:04,2/8/2023 20:28:03,10.9,10.9,10.9,10.9,11.12,11.12,1.281,1.28,1.281,1.282,1.305,1.305,0
08FEB2023:20:45:00,15min,Peter Sinks,UCC,270,11.1,12.3,8.6,12.53,12.37,12.30,12.42,2/8/2023 20:33:20,2/8/2023 20:33:20,2/8/2023 20:33:42,2/8/2023 20:33:42,12.40,12.36,2/8/2023 20:33:20,2/8/2023 20:33:20,7.20,7.03,7.63,7.61,2/8/2023 20:41:44,2/8/2023 20:35:27,2/8/2023 20:44:42,2/8/2023 20:44:42,8.38,8.33,2/8/2023 20:44:42,2/8/2023 20:44:42,11.02,10.87,11.04,11.14,11.18,11.14,1.1150,1.0770,0.9160,0.9350,0.8670,0.8660,-0,-0,08FEB2023:20:32:13,10.1,2/8/2023 20:33:31,4.3,171,38.4600,2520,2/8/2023 20:41:59,2430,2/8/2023 20:30:10,2464,13.0,12.22,12.22,12.22,12.22,2/8/2023 20:33:54,2/8/2023 20:33:54,2/8/2023 20:33:54,2/8/2023 20:33:53,12.29,12.29,2/8/2023 20:34:07,2/8/2023 20:34:06,7.968,7.983,7.969,7.958,2/8/2023 20:44:44,2/8/2023 20:44:43,2/8/2023 20:44:43,2/8/2023 20:44:43,9.13,9.13,2/8/2023 20:44:52,2/8/2023 20:44:51,11.03,11.03,11.03,11.03,11.19,11.19,0.939,0.938,0.939,0.94,0.784,0.786,0
08FEB2023:21:00:00,15min,Peter Sinks,UCC,270,9.1,11.6,3.2,12.06,11.87,11.91,12.06,2/8/2023 20:47:17,2/8/2023 20:47:18,2/8/2023 20:50:20,2/8/2023 20:50:19,11.81,11.76,2/8/2023 20:50:47,2/8/2023 20:50:47,-1.30,-1.52,0.67,0.55,2/8/2023 20:52:25,2/8/2023 20:52:25,2/8/2023 20:52:26,2/8/2023 20:52:26,2.34,2.30,2/8/2023 20:52:27,2/8/2023 20:52:27,9.07,8.95,9.13,9.22,9.28,9.24,2.1500,2.1170,1.8270,1.8650,1.6930,1.6920,-0,-0,08FEB2023:20:45:01,12.9,2/8/2023 20:50:05,4.2,144,52.1600,2520,2/8/2023 20:50:07,2430,2/8/2023 20:45:03,2462,13.0,11.72,11.72,11.72,11.72,2/8/2023 20:50:46,2/8/2023 20:50:46,2/8/2023 20:50:46,2/8/2023 20:50:45,11.49,11.5,2/8/2023 20:50:50,2/8/2023 20:50:49,1.559,1.587,1.553,1.524,2/8/2023 20:52:30,2/8/2023 20:52:30,2/8/2023 20:52:30,2/8/2023 20:52:30,4.854,4.85,2/8/2023 20:52:43,2/8/2023 20:52:42,9.12,9.12,9.12,9.11,9.29,9.29,1.846,1.843,1.846,1.849,1.554,1.554,0
08FEB2023:21:15:00,15min,Peter Sinks,UCC,270,9.2,11.7,4.2,11.59,11.55,11.62,11.74,2/8/2023 21:13:03,2/8/2023 21:14:28,2/8/2023 21:13:43,2/8/2023 21:13:40,12.02,11.98,2/8/2023 21:14:36,2/8/2023 21:14:36,0.96,0.83,4.12,4.12,2/8/2023 21:03:01,2/8/2023 21:03:01,2/8/2023 21:02:07,2/8/2023 21:02:07,4.27,4.23,2/8/2023 21:03:31,2/8/2023 21:03:31,9.08,8.97,8.92,9.02,9.30,9.26,2.2080,2.1750,1.9570,1.9710,1.9010,1.9000,-0,-0,08FEB2023:21:14:46,7.9,2/8/2023 21:12:19,2.7,65,49.8600,2490,2/8/2023 21:00:07,2430,2/8/2023 21:02:01,2461,12.9,11.52,11.52,11.52,11.52,2/8/2023 21:13:50,2/8/2023 21:13:49,2/8/2023 21:13:49,2/8/2023 21:13:49,11.79,11.79,2/8/2023 21:14:42,2/8/2023 21:14:47,3.866,3.869,3.867,3.865,2/8/2023 21:03:29,2/8/2023 21:03:29,2/8/2023 21:03:29,2/8/2023 21:03:28,4.534,4.534,2/8/2023 21:03:49,2/8/2023 21:03:48,8.98,8.98,8.98,8.98,9.23,9.23,1.965,1.964,1.965,1.967,1.805,1.806,0
08FEB2023:21:30:00,15min,Peter Sinks,UCC,270,6.8,10.9,0.5,10.50,10.47,10.68,10.86,2/8/2023 21:27:25,2/8/2023 21:15:04,2/8/2023 21:27:05,2/8/2023 21:27:05,10.83,10.79,2/8/2023 21:15:02,2/8/2023 21:15:02,-2.11,-2.25,0.77,0.67,2/8/2023 21:24:22,2/8/2023 21:24:21,2/8/2023 21:24:32,2/8/2023 21:24:32,0.62,0.58,2/8/2023 21:21:49,2/8/2023 21:21:49,6.71,6.61,6.93,6.99,6.99,6.95,2.8500,2.7550,2.3530,2.3990,2.4080,2.4060,-0,-0,08FEB2023:21:28:17,12.1,2/8/2023 21:27:01,2.3,141,57.6500,2490,2/8/2023 21:15:08,2430,2/8/2023 21:16:46,2459,12.9,10.32,10.3,10.28,10.29,2/8/2023 21:15:01,2/8/2023 21:15:01,2/8/2023 21:26:01,2/8/2023 21:26:01,11.48,11.46,2/8/2023 21:15:01,2/8/2023 21:15:01,0.107,0.142,0.105,0.075,2/8/2023 21:24:35,2/8/2023 21:24:35,2/8/2023 21:24:35,2/8/2023 21:24:35,0.934,0.934,2/8/2023 21:22:01,2/8/2023 21:22:00,6.857,6.855,6.854,6.852,7.069,7.066,2.453,2.45,2.452,2.454,2.342,2.34,0
08FEB2023:21:45:00,15min,Peter Sinks,UCC,270,8.3,10.9,3.3,11.50,11.25,11.44,11.53,2/8/2023 21:36:56,2/8/2023 21:38:19,2/8/2023 21:40:40,2/8/2023 21:40:39,11.05,11.01,2/8/2023 21:38:38,2/8/2023 21:38:38,0.89,0.97,3.46,3.38,2/8/2023 21:43:11,2/8/2023 21:43:11,2/8/2023 21:43:11,2/8/2023 21:43:11,2.92,2.89,2/8/2023 21:43:11,2/8/2023 21:43:11,8.27,8.13,8.36,8.44,8.43,8.39,2.5880,2.4850,2.1360,2.1670,2.3150,2.3130,-0,-0,08FEB2023:21:43:45,9.4,2/8/2023 21:35:43,3.2,137,38.8900,2490,2/8/2023 21:31:21,2430,2/8/2023 21:30:02,2460,12.9,11.15,11.15,11.15,11.15,2/8/2023 21:40:49,2/8/2023 21:40:49,2/8/2023 21:40:49,2/8/2023 21:40:48,10.73,10.73,2/8/2023 21:40:58,2/8/2023 21:40:57,3.14,3.146,3.137,3.129,2/8/2023 21:43:15,2/8/2023 21:43:15,2/8/2023 21:43:15,2/8/2023 21:43:15,3.39,3.387,2/8/2023 21:43:38,2/8/2023 21:43:38,8.31,8.31,8.31,8.31,8.42,8.42,2.271,2.27,2.271,2.273,2.25,2.251,0
08FEB2023:22:00:00,15min,Peter Sinks,UCC,270,7.4,11.1,-0.6,11.18,11.02,11.31,11.43,2/8/2023 21:59:39,2/8/2023 21:59:19,2/8/2023 21:59:39,2/8/2023 21:59:39,11.34,11.30,2/8/2023 21:59:41,2/8/2023 21:59:41,-5.05,-5.15,-1.35,-1.46,2/8/2023 21:48:58,2/8/2023 21:48:58,2/8/2023 21:49:08,2/8/2023 21:49:08,-0.51,-0.54,2/8/2023 21:49:11,2/8/2023 21:49:11,7.33,7.20,7.32,7.41,7.47,7.43,2.9490,2.8940,2.6920,2.7280,2.6100,2.6080,-0,-0,08FEB2023:21:59:13,7.9,2/8/2023 21:58:02,2.4,93,48.7400,2490,2/8/2023 21:51:00,2430,2/8/2023 21:45:01,2457,12.9,11.09,11.09,11.09,11.09,2/8/2023 21:59:46,2/8/2023 21:59:46,2/8/2023 21:59:45,2/8/2023 21:59:45,11.13,11.13,2/8/2023 21:59:51,2/8/2023 21:59:50,-1.438,-1.411,-1.436,-1.461,2/8/2023 21:49:10,2/8/2023 21:49:10,2/8/2023 21:49:10,2/8/2023 21:49:09,0.235,0.233,2/8/2023 21:49:24,2/8/2023 21:49:23,7.256,7.258,7.26,7.262,7.337,7.34,2.702,2.7,2.702,2.705,2.499,2.5,0
08FEB2023:22:15:00,15min,Peter Sinks,UCC,270,10.0,11.4,7.3,11.72,11.51,11.31,11.43,2/8/2023 22:01:42,2/8/2023 22:08:24,2/8/2023 22:01:13,2/8/2023 22:07:21,11.49,11.45,2/8/2023 22:08:40,2/8/2023 22:08:40,5.94,5.76,7.06,7.08,2/8/2023 22:14:20,2/8/2023 22:14:20,2/8/2023 22:12:49,2/8/2023 22:12:48,7.32,7.28,2/8/2023 22:12:46,2/8/2023 22:12:46,10.04,9.85,9.96,10.05,10.16,10.12,1.2530,1.1950,1.0790,1.1070,0.9650,0.9650,-0,-0,08FEB2023:22:12:45,9.4,2/8/2023 22:13:06,3.1,137,39.7600,2490,2/8/2023 22:01:37,2430,2/8/2023 22:00:04,2458,12.9,11.35,11.35,11.35,11.35,2/8/2023 22:08:38,2/8/2023 22:08:37,2/8/2023 22:08:37,2/8/2023 22:08:37,11.37,11.37,2/8/2023 22:08:54,2/8/2023 22:08:53,6.995,6.998,6.995,6.991,2/8/2023 22:12:55,2/8/2023 22:12:54,2/8/2023 22:12:54,2/8/2023 22:12:54,7.63,7.629,2/8/2023 22:13:04,2/8/2023 22:13:04,9.98,9.98,9.98,9.98,10.16,10.16,1.083,1.082,1.083,1.084,0.898,0.898,0
08FEB2023:22:30:00,15min,Peter Sinks,UCC,270,9.3,10.6,7.3,10.92,10.67,10.82,10.94,2/8/2023 22:15:18,2/8/2023 22:15:18,2/8/2023 22:16:08,2/8/2023 22:16:08,10.75,10.71,2/8/2023 22:19:25,2/8/2023 22:19:25,5.90,5.88,6.77,6.75,2/8/2023 22:20:35,2/8/2023 22:20:35,2/8/2023 22:19:59,2/8/2023 22:19:59,7.25,7.21,2/8/2023 22:20:36,2/8/2023 22:20:36,9.21,9.07,9.34,9.43,9.39,9.35,1.0880,1.0460,0.9100,0.9330,0.8110,0.8100,-0,-0,08FEB2023:22:15:01,8.8,2/8/2023 22:27:49,5.1,135,23.6800,2490,2/8/2023 22:15:51,2430,2/8/2023 22:15:03,2456,12.9,10.67,10.67,10.67,10.67,2/8/2023 22:16:13,2/8/2023 22:16:13,2/8/2023 22:16:13,2/8/2023 22:16:12,10.55,10.55,2/8/2023 22:19:34,2/8/2023 22:19:33,6.904,6.913,6.906,6.898,2/8/2023 22:20:44,2/8/2023 22:20:44,2/8/2023 22:20:43,2/8/2023 22:20:43,7.714,7.714,2/8/2023 22:20:56,2/8/2023 22:20:56,9.28,9.28,9.28,9.28,9.38,9.38,0.9,0.898,0.9,0.901,0.743,0.743,0
08FEB2023:22:45:00,15min,Peter Sinks,UCC,270,7.6,9.8,3.7,10.29,10.06,9.97,10.10,2/8/2023 22:44:01,2/8/2023 22:32:09,2/8/2023 22:44:08,2/8/2023 22:44:07,10.00,9.96,2/8/2023 22:39:16,2/8/2023 22:39:16,1.16,1.09,3.94,3.94,2/8/2023 22:31:15,2/8/2023 22:31:15,2/8/2023 22:33:28,2/8/2023 22:31:15,3.59,3.55,2/8/2023 22:33:26,2/8/2023 22:33:26,7.56,7.42,7.43,7.52,7.74,7.70,1.7780,1.7060,1.3380,1.3620,1.4150,1.4140,-0,-0,08FEB2023:22:43:41,7.2,2/8/2023 22:42:48,1.9,128,40.8300,2490,2/8/2023 22:42:51,2430,2/8/2023 22:30:04,2454,12.9,9.86,9.85,9.86,9.87,2/8/2023 22:44:12,2/8/2023 22:44:12,2/8/2023 22:44:12,2/8/2023 22:44:12,9.74,9.74,2/8/2023 22:39:32,2/8/2023 22:39:31,3.502,3.518,3.502,3.487,2/8/2023 22:33:22,2/8/2023 22:33:22,2/8/2023 22:33:21,2/8/2023 22:33:21,3.955,3.953,2/8/2023 22:33:39,2/8/2023 22:33:39,7.494,7.494,7.494,7.493,7.74,7.739,1.428,1.425,1.427,1.429,1.348,1.348,0
08FEB2023:23:00:00,15min,Peter Sinks,UCC,270,8.7,10.9,6.4,10.99,10.78,11.23,11.37,2/8/2023 22:56:44,2/8/2023 22:56:44,2/8/2023 22:56:41,2/8/2023 22:56:41,11.06,11.02,2/8/2023 22:59:09,2/8/2023 22:59:09,4.05,3.92,6.25,6.27,2/8/2023 22:46:09,2/8/2023 22:46:09,2/8/2023 22:50:15,2/8/2023 22:51:06,6.05,6.01,2/8/2023 22:46:09,2/8/2023 22:46:09,8.72,8.54,8.72,8.81,8.85,8.81,1.5230,1.4870,1.2780,1.2980,1.1630,1.1620,-0,-0,08FEB2023:22:47:33,11.4,2/8/2023 22:56:11,3.4,129,37.5100,2490,2/8/2023 22:56:09,2430,2/8/2023 22:45:02,2454,12.9,10.96,10.96,10.97,10.97,2/8/2023 22:56:48,2/8/2023 22:56:48,2/8/2023 22:56:48,2/8/2023 22:56:48,10.74,10.74,2/8/2023 22:59:18,2/8/2023 22:59:18,6.051,6.054,6.047,6.04,2/8/2023 22:50:26,2/8/2023 22:50:26,2/8/2023 22:50:26,2/8/2023 22:50:26,6.79,6.79,2/8/2023 22:46:23,2/8/2023 22:46:22,8.7,8.7,8.7,8.7,8.82,8.82,1.273,1.272,1.274,1.275,1.072,1.072,0
08FEB2023:23:15:00,15min,Peter Sinks,UCC,270,9.0,11.3,4.2,11.35,11.34,11.16,11.26,2/8/2023 23:02:12,2/8/2023 23:02:13,2/8/2023 23:02:28,2/8/2023 23:02:27,11.58,11.54,2/8/2023 23:02:13,2/8/2023 23:02:13,1.89,1.95,4.56,4.62,2/8/2023 23:11:38,2/8/2023 23:11:38,2/8/2023 23:11:41,2/8/2023 23:11:41,3.76,3.72,2/8/2023 23:11:40,2/8/2023 23:11:40,8.91,8.81,9.04,9.13,9.17,9.13,1.9820,1.9480,1.6330,1.6510,1.7150,1.7140,-0,-0,08FEB2023:23:00:01,9.6,2/8/2023 23:04:22,2.8,90,32.9900,2460,2/8/2023 23:00:01,2430,2/8/2023 23:00:02,2452,12.9,11.16,11.16,11.16,11.16,2/8/2023 23:02:27,2/8/2023 23:02:26,2/8/2023 23:02:26,2/8/2023 23:02:26,11.38,11.38,2/8/2023 23:02:40,2/8/2023 23:02:39,3.803,3.817,3.803,3.787,2/8/2023 23:11:46,2/8/2023 23:11:46,2/8/2023 23:11:46,2/8/2023 23:11:46,4.495,4.495,2/8/2023 23:12:01,2/8/2023 23:12:00,8.98,8.98,8.98,8.98,9.19,9.19,1.699,1.698,1.7,1.702,1.614,1.616,0
08FEB2023:23:30:00,15min,Peter Sinks,UCC,270,8.2,10.8,4.7,11.17,11.02,10.71,10.84,2/8/2023 23:25:18,2/8/2023 23:17:54,2/8/2023 23:18:04,2/8/2023 23:18:04,11.06,11.02,2/8/2023 23:18:01,2/8/2023 23:18:01,1.83,1.70,4.80,4.77,2/8/2023 23:29:36,2/8/2023 23:29:36,2/8/2023 23:23:25,2/8/2023 23:23:25,4.43,4.39,2/8/2023 23:22:26,2/8/2023 23:22:26,8.12,7.98,8.28,8.35,8.35,8.31,2.0680,2.0170,1.4770,1.5080,1.6720,1.6710,-0,-0,08FEB2023:23:15:55,5.0,2/8/2023 23:17:01,1.8,115,43.9900,2460,2/8/2023 23:15:01,2430,2/8/2023 23:15:02,2451,12.9,10.7,10.7,10.7,10.71,2/8/2023 23:18:06,2/8/2023 23:18:06,2/8/2023 23:18:05,2/8/2023 23:18:05,10.92,10.92,2/8/2023 23:18:30,2/8/2023 23:18:30,4.479,4.482,4.475,4.469,2/8/2023 23:22:33,2/8/2023 23:22:33,2/8/2023 23:22:33,2/8/2023 23:22:33,4.966,4.965,2/8/2023 23:22:45,2/8/2023 23:22:44,8.18,8.18,8.18,8.18,8.35,8.35,1.625,1.624,1.626,1.628,1.553,1.554,0
08FEB2023:23:45:00,15min,Peter Sinks,UCC,270,7.6,9.9,3.8,10.27,10.14,10.31,10.41,2/8/2023 23:43:07,2/8/2023 23:33:34,2/8/2023 23:37:48,2/8/2023 23:37:48,10.24,10.20,2/8/2023 23:34:39,2/8/2023 23:34:39,1.11,1.17,3.57,3.49,2/8/2023 23:39:05,2/8/2023 23:39:05,2/8/2023 23:39:08,2/8/2023 23:39:07,3.09,3.05,2/8/2023 23:39:08,2/8/2023 23:39:08,7.58,7.43,7.69,7.77,7.77,7.73,1.9900,1.9180,1.5510,1.5940,1.5410,1.5400,-0,-0,08FEB2023:23:32:38,6.8,2/8/2023 23:42:38,2.6,107,27.3600,2460,2/8/2023 23:30:02,2430,2/8/2023 23:30:01,2449,12.9,9.99,9.99,9.99,10,2/8/2023 23:43:14,2/8/2023 23:43:13,2/8/2023 23:43:13,2/8/2023 23:43:13,9.89,9.89,2/8/2023 23:34:51,2/8/2023 23:34:51,3.376,3.385,3.378,3.371,2/8/2023 23:39:11,2/8/2023 23:39:11,2/8/2023 23:39:11,2/8/2023 23:39:11,4.214,4.213,2/8/2023 23:39:16,2/8/2023 23:39:15,7.613,7.614,7.614,7.614,7.722,7.723,1.628,1.625,1.628,1.63,1.453,1.452,0
09FEB2023:00:00:00,15min,Peter Sinks,UCC,270,6.5,9.8,-1.3,10.30,10.02,10.43,10.66,2/8/2023 23:45:36,2/8/2023 23:45:34,2/8/2023 23:45:35,2/8/2023 23:45:35,9.86,9.82,2/8/2023 23:47:02,2/8/2023 23:47:02,-3.54,-3.42,-0.75,-0.62,2/8/2023 23:59:41,2/8/2023 23:59:41,2/8/2023 23:59:59,2/8/2023 23:59:59,-1.69,-1.73,2/8/2023 23:59:52,2/8/2023 23:59:52,6.40,6.30,6.75,6.83,6.74,6.70,2.9620,2.8920,2.5040,2.5350,2.3770,2.3750,-0,-0,08FEB2023:23:59:05,7.0,2/8/2023 23:45:24,3.8,102,23.1200,2490,2/8/2023 23:52:32,2430,2/8/2023 23:45:01,2448,12.9,10,10,10,10,2/8/2023 23:47:04,2/8/2023 23:47:04,2/8/2023 23:47:04,2/8/2023 23:47:04,9.59,9.59,2/8/2023 23:47:19,2/8/2023 23:47:19,-1.528,-1.514,-1.527,-1.54,2/8/2023 23:59:54,2/8/2023 23:59:54,2/8/2023 23:59:53,2/8/2023 23:59:53,-0.978,-1.014,2/9/2023 00:00:00,2/9/2023 00:00:00,6.636,6.633,6.631,6.629,6.862,6.858,2.487,2.489,2.494,2.499,2.016,2.025,0
09FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-2.1,0.9,-7.3,3.30,3.16,0.82,1.01,2/9/2023 00:05:20,2/9/2023 00:05:20,2/9/2023 00:00:48,2/9/2023 00:05:21,1.67,1.63,2/9/2023 00:05:21,2/9/2023 00:05:21,-9.51,-9.54,-7.89,-7.93,2/9/2023 00:14:56,2/9/2023 00:14:56,2/9/2023 00:14:57,2/9/2023 00:14:57,-7.78,-7.81,2/9/2023 00:14:58,2/9/2023 00:14:58,-2.27,-2.30,-2.09,-2.02,-1.96,-1.99,2.5160,2.4910,1.8300,1.8520,2.0870,2.0850,-0,-0,09FEB2023:00:02:27,2.6,2/9/2023 00:04:39,0.8,209,36.2100,2460,2/9/2023 00:00:03,2430,2/9/2023 00:00:01,2440,12.8,1.186,1.17,1.182,1.198,2/9/2023 00:05:26,2/9/2023 00:05:26,2/9/2023 00:05:26,2/9/2023 00:05:25,0.618,0.618,2/9/2023 00:04:25,2/9/2023 00:04:24,-7.987,-8.01,-8.04,-8.06,2/9/2023 00:15:00,2/9/2023 00:15:00,2/9/2023 00:15:00,2/9/2023 00:15:00,-6.672,-6.674,2/9/2023 00:14:19,2/9/2023 00:14:19,-2.109,-2.11,-2.112,-2.114,-1.885,-1.888,1.965,1.966,1.97,1.974,1.898,1.901,0
09FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-0.2,7.2,-8.3,8.43,8.07,8.68,8.86,2/9/2023 00:28:51,2/9/2023 00:28:51,2/9/2023 00:29:07,2/9/2023 00:29:07,6.95,6.91,2/9/2023 00:29:14,2/9/2023 00:29:14,-10.02,-9.89,-7.80,-7.80,2/9/2023 00:15:12,2/9/2023 00:15:11,2/9/2023 00:15:01,2/9/2023 00:15:01,-8.82,-8.85,2/9/2023 00:15:13,2/9/2023 00:15:13,-0.22,-0.37,-0.05,-0.00,-0.17,-0.20,3.7740,3.6570,3.7750,3.8350,3.2650,3.2620,-0,-0,09FEB2023:00:15:18,8.5,2/9/2023 00:18:57,2.6,113,54.8200,2460,2/9/2023 00:15:05,2430,2/9/2023 00:15:01,2441,12.8,8.14,8.14,8.14,8.15,2/9/2023 00:29:15,2/9/2023 00:29:14,2/9/2023 00:29:14,2/9/2023 00:29:14,6.274,6.277,2/9/2023 00:29:23,2/9/2023 00:29:23,-8.44,-8.45,-8.44,-8.43,2/9/2023 00:15:15,2/9/2023 00:15:14,2/9/2023 00:15:14,2/9/2023 00:15:14,-8.08,-8.08,2/9/2023 00:15:24,2/9/2023 00:15:23,-0.222,-0.22,-0.219,-0.217,-0.297,-0.293,3.626,3.619,3.621,3.623,3.205,3.202,0
09FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-1.3,5.4,-5.2,7.20,6.99,6.32,6.58,2/9/2023 00:32:37,2/9/2023 00:32:37,2/9/2023 00:33:07,2/9/2023 00:33:07,5.54,5.50,2/9/2023 00:33:07,2/9/2023 00:33:07,-8.04,-8.14,-4.95,-4.73,2/9/2023 00:40:25,2/9/2023 00:40:25,2/9/2023 00:40:28,2/9/2023 00:40:28,-5.85,-5.88,2/9/2023 00:40:26,2/9/2023 00:40:26,-1.36,-1.43,-1.15,-1.05,-1.10,-1.13,2.7860,2.7360,2.6400,2.6550,2.3530,2.3510,-0,-0,09FEB2023:00:41:41,5.9,2/9/2023 00:44:55,1.6,134,58.6900,2460,2/9/2023 00:30:02,2430,2/9/2023 00:30:01,2439,12.9,5.928,5.911,5.928,5.942,2/9/2023 00:32:50,2/9/2023 00:32:50,2/9/2023 00:32:50,2/9/2023 00:32:49,4.841,4.841,2/9/2023 00:33:13,2/9/2023 00:33:13,-5.235,-5.222,-5.234,-5.247,2/9/2023 00:40:35,2/9/2023 00:40:35,2/9/2023 00:40:34,2/9/2023 00:40:34,-5.127,-5.128,2/9/2023 00:40:39,2/9/2023 00:40:39,-1.233,-1.233,-1.234,-1.235,-1.08,-1.081,2.548,2.545,2.548,2.551,2.238,2.238,0
09FEB2023:01:00:00,15min,Peter Sinks,UCC,270,0.7,8.0,-3.6,8.70,8.47,9.20,9.32,2/9/2023 00:58:30,2/9/2023 00:58:29,2/9/2023 00:57:51,2/9/2023 00:57:51,7.85,7.81,2/9/2023 00:57:53,2/9/2023 00:57:53,-5.22,-5.23,-3.61,-3.62,2/9/2023 00:48:30,2/9/2023 00:52:00,2/9/2023 00:51:06,2/9/2023 00:52:00,-3.91,-3.94,2/9/2023 00:46:33,2/9/2023 00:46:33,0.72,0.57,0.60,0.69,0.75,0.71,4.1820,4.0410,4.2520,4.2800,3.7850,3.7820,-0,-0,09FEB2023:00:45:12,5.7,2/9/2023 00:57:18,1.9,91,42.3800,2490,2/9/2023 00:57:32,2430,2/9/2023 00:45:01,2441,12.9,8.54,8.54,8.54,8.54,2/9/2023 00:57:55,2/9/2023 00:57:55,2/9/2023 00:57:55,2/9/2023 00:57:54,7.557,7.559,2/9/2023 00:57:57,2/9/2023 00:57:57,-3.897,-3.888,-3.899,-3.906,2/9/2023 00:46:36,2/9/2023 00:46:35,2/9/2023 00:46:35,2/9/2023 00:46:35,-3.331,-3.333,2/9/2023 00:46:50,2/9/2023 00:46:50,0.552,0.555,0.558,0.561,0.583,0.587,4.068,4.068,4.071,4.073,3.666,3.668,0
09FEB2023:01:15:00,15min,Peter Sinks,UCC,270,4.7,10.1,-2.5,10.41,10.19,10.57,10.70,2/9/2023 01:05:32,2/9/2023 01:05:32,2/9/2023 01:03:24,2/9/2023 01:03:24,10.23,10.19,2/9/2023 01:03:08,2/9/2023 01:03:08,-4.53,-4.46,-1.20,-1.17,2/9/2023 01:09:27,2/9/2023 01:09:27,2/9/2023 01:09:49,2/9/2023 01:09:49,-3.03,-3.07,2/9/2023 01:09:53,2/9/2023 01:09:53,4.52,4.43,5.28,5.38,4.88,4.84,4.3960,4.2950,3.8070,3.8030,4.1580,4.1550,-0,-0,09FEB2023:01:11:01,8.1,2/9/2023 01:00:49,3.2,79,36.8800,2460,2/9/2023 01:00:02,2430,2/9/2023 01:00:01,2440,12.9,10.3,10.3,10.31,10.31,2/9/2023 01:05:39,2/9/2023 01:05:38,2/9/2023 01:05:38,2/9/2023 01:05:38,9.96,9.96,2/9/2023 01:03:36,2/9/2023 01:03:34,-2.359,-2.356,-2.357,-2.361,2/9/2023 01:09:54,2/9/2023 01:09:53,2/9/2023 01:09:53,2/9/2023 01:09:53,-2.65,-2.65,2/9/2023 01:09:59,2/9/2023 01:09:58,4.974,4.972,4.97,4.967,4.985,4.981,3.985,3.984,3.986,3.988,4.061,4.063,0
09FEB2023:01:30:00,15min,Peter Sinks,UCC,270,0.8,7.4,-2.3,8.14,7.85,8.24,8.40,2/9/2023 01:16:20,2/9/2023 01:16:20,2/9/2023 01:16:42,2/9/2023 01:16:42,7.47,7.43,2/9/2023 01:16:43,2/9/2023 01:16:43,-4.01,-4.10,-2.26,-2.37,2/9/2023 01:19:06,2/9/2023 01:19:06,2/9/2023 01:23:14,2/9/2023 01:23:14,-2.44,-2.47,2/9/2023 01:29:41,2/9/2023 01:29:41,0.76,0.67,1.15,1.22,0.97,0.94,2.6700,2.5950,2.3270,2.3610,2.2140,2.2120,-0,-0,09FEB2023:01:29:57,7.5,2/9/2023 01:16:39,2.0,126,44.4700,2460,2/9/2023 01:15:02,2430,2/9/2023 01:15:01,2437,12.9,7.678,7.675,7.677,7.68,2/9/2023 01:16:46,2/9/2023 01:16:46,2/9/2023 01:16:46,2/9/2023 01:16:45,7.16,7.16,2/9/2023 01:16:56,2/9/2023 01:16:55,-2.557,-2.548,-2.558,-2.565,2/9/2023 01:29:44,2/9/2023 01:29:43,2/9/2023 01:29:43,2/9/2023 01:29:43,-2.057,-2.06,2/9/2023 01:29:59,2/9/2023 01:29:59,0.96,0.96,0.959,0.958,0.979,0.978,2.321,2.318,2.321,2.325,2.067,2.068,0
09FEB2023:01:45:00,15min,Peter Sinks,UCC,270,0.2,6.5,-5.4,6.99,6.77,6.31,6.31,2/9/2023 01:39:21,2/9/2023 01:39:21,2/9/2023 01:39:35,2/9/2023 01:39:36,6.80,6.76,2/9/2023 01:39:36,2/9/2023 01:39:36,-8.23,-8.30,-5.43,-5.55,2/9/2023 01:35:08,2/9/2023 01:35:08,2/9/2023 01:42:58,2/9/2023 01:42:58,-5.78,-5.81,2/9/2023 01:42:59,2/9/2023 01:42:59,0.22,0.11,0.05,0.13,0.35,0.31,3.6110,3.4940,2.7790,2.7830,3.0310,3.0290,-0,-0,09FEB2023:01:35:49,3.5,2/9/2023 01:38:02,1.1,210,55.6300,2460,2/9/2023 01:30:07,2400,2/9/2023 01:43:02,2436,12.9,6.454,6.453,6.454,6.457,2/9/2023 01:39:40,2/9/2023 01:39:40,2/9/2023 01:39:40,2/9/2023 01:39:40,6.537,6.538,2/9/2023 01:39:51,2/9/2023 01:39:51,-5.949,-5.937,-5.953,-5.969,2/9/2023 01:42:58,2/9/2023 01:42:58,2/9/2023 01:42:58,2/9/2023 01:42:58,-4.938,-4.939,2/9/2023 01:43:10,2/9/2023 01:43:09,0.121,0.121,0.121,0.121,0.324,0.324,3.006,3.002,3.006,3.01,2.904,2.904,0
09FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-6.4,-0.3,-10.8,1.42,1.41,0.40,0.63,2/9/2023 01:45:24,2/9/2023 01:45:24,2/9/2023 01:45:25,2/9/2023 01:45:25,0.17,0.14,2/9/2023 01:45:26,2/9/2023 01:45:26,-13.04,-13.14,-10.48,-10.41,2/9/2023 01:57:20,2/9/2023 01:57:20,2/9/2023 01:51:49,2/9/2023 01:51:49,-11.05,-11.07,2/9/2023 01:50:11,2/9/2023 01:50:11,-6.56,-6.63,-6.52,-6.46,-6.22,-6.25,2.9000,2.8320,2.2550,2.2810,2.4960,2.4940,-0,-0,09FEB2023:01:47:53,3.3,2/9/2023 01:45:01,0.9,183,50.4900,2460,2/9/2023 01:45:05,2400,2/9/2023 01:49:48,2430,12.9,0.351,0.336,0.36,0.38,2/9/2023 01:45:31,2/9/2023 01:45:30,2/9/2023 01:45:30,2/9/2023 01:45:30,-0.917,-0.917,2/9/2023 01:45:39,2/9/2023 01:45:39,-10.93,-10.93,-10.94,-10.94,2/9/2023 01:51:54,2/9/2023 01:51:54,2/9/2023 01:51:54,2/9/2023 01:51:54,-10.59,-10.59,2/9/2023 01:52:05,2/9/2023 01:52:05,-6.465,-6.468,-6.47,-6.472,-6.103,-6.107,2.429,2.424,2.427,2.43,2.404,2.403,0
09FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-10.7,-6.7,-14.5,-5.15,-5.26,-7.47,-7.20,2/9/2023 02:06:46,2/9/2023 02:06:44,2/9/2023 02:06:48,2/9/2023 02:06:48,-6.28,-6.31,2/9/2023 02:06:49,2/9/2023 02:06:49,-16.18,-16.14,-13.60,-13.41,2/9/2023 02:08:50,2/9/2023 02:08:50,2/9/2023 02:09:01,2/9/2023 02:09:00,-15.05,-15.07,2/9/2023 02:08:50,2/9/2023 02:08:50,-10.80,-10.86,-10.94,-10.88,-10.58,-10.61,2.3290,2.3160,1.6580,1.6510,2.0980,2.0960,-0,-0,09FEB2023:02:00:24,2.2,2/9/2023 02:04:08,0.1,38,12.2500,2460,2/9/2023 02:03:12,2400,2/9/2023 02:00:07,2426,12.8,-6.727,-6.733,-6.719,-6.707,2/9/2023 02:06:51,2/9/2023 02:06:51,2/9/2023 02:06:51,2/9/2023 02:06:51,-6.709,-6.706,2/9/2023 02:07:10,2/9/2023 02:07:10,-14.39,-14.38,-14.39,-14.39,2/9/2023 02:08:54,2/9/2023 02:08:54,2/9/2023 02:08:54,2/9/2023 02:08:54,-14.6,-14.6,2/9/2023 02:09:09,2/9/2023 02:09:08,-10.86,-10.86,-10.86,-10.86,-10.58,-10.58,1.891,1.889,1.891,1.893,2.031,2.03,0
09FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-14.9,-10.2,-19.4,-8.88,-8.99,-10.13,-10.20,2/9/2023 02:20:26,2/9/2023 02:20:26,2/9/2023 02:20:27,2/9/2023 02:20:27,-10.29,-10.32,2/9/2023 02:20:27,2/9/2023 02:20:27,-21.94,-22.26,-18.75,-18.63,2/9/2023 02:27:29,2/9/2023 02:27:28,2/9/2023 02:27:31,2/9/2023 02:27:31,-19.79,-19.81,2/9/2023 02:19:44,2/9/2023 02:19:44,-15.01,-15.08,-14.79,-14.70,-14.75,-14.77,3.0800,3.0660,2.3010,2.2760,2.6820,2.6790,-0,-0,09FEB2023:02:15:26,2.8,2/9/2023 02:21:02,0.4,299,40.5200,2430,2/9/2023 02:15:01,2400,2/9/2023 02:15:03,2423,12.9,-9.85,-9.86,-9.85,-9.85,2/9/2023 02:20:33,2/9/2023 02:20:32,2/9/2023 02:20:32,2/9/2023 02:20:32,-10.53,-10.54,2/9/2023 02:15:01,2/9/2023 02:15:01,-19.69,-19.68,-19.69,-19.7,2/9/2023 02:27:39,2/9/2023 02:27:39,2/9/2023 02:27:39,2/9/2023 02:27:39,-19.06,-19.06,2/9/2023 02:27:56,2/9/2023 02:27:56,-14.86,-14.86,-14.86,-14.86,-14.67,-14.67,2.575,2.571,2.574,2.576,2.618,2.616,0
09FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-17.8,-15.1,-21.4,-13.78,-13.32,-15.19,-15.01,2/9/2023 02:41:30,2/9/2023 02:41:29,2/9/2023 02:41:30,2/9/2023 02:41:30,-14.89,-14.92,2/9/2023 02:36:38,2/9/2023 02:36:38,-22.27,-23.08,-22.24,-22.36,2/9/2023 02:43:11,2/9/2023 02:43:10,2/9/2023 02:43:11,2/9/2023 02:43:11,-20.97,-20.99,2/9/2023 02:34:42,2/9/2023 02:34:42,-17.89,-17.95,-18.24,-18.16,-17.67,-17.69,2.1170,2.2880,1.5450,1.5720,1.6010,1.5990,-0,-0,09FEB2023:02:30:07,2.6,2/9/2023 02:35:39,0.3,171,46.8400,2430,2/9/2023 02:30:01,2400,2/9/2023 02:30:03,2418,12.8,-14.93,-14.96,-14.95,-14.93,2/9/2023 02:41:35,2/9/2023 02:41:35,2/9/2023 02:41:34,2/9/2023 02:41:34,-15.24,-15.24,2/9/2023 02:37:00,2/9/2023 02:36:59,-22.15,-22.13,-22.14,-22.15,2/9/2023 02:43:21,2/9/2023 02:43:20,2/9/2023 02:43:20,2/9/2023 02:43:20,-20.66,-20.66,2/9/2023 02:34:56,2/9/2023 02:34:56,-18.04,-18.04,-18.04,-18.04,-17.64,-17.64,1.74,1.736,1.738,1.74,1.501,1.501,0
09FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-20.1,-16.9,-24.4,-16.10,-15.82,-17.67,-17.60,2/9/2023 02:47:00,2/9/2023 02:46:57,2/9/2023 02:46:57,2/9/2023 02:47:00,-16.54,-16.56,2/9/2023 02:45:42,2/9/2023 02:45:42,-25.34,-26.26,-24.56,-24.60,2/9/2023 02:58:54,2/9/2023 02:58:32,2/9/2023 02:58:46,2/9/2023 02:58:46,-24.25,-24.26,2/9/2023 02:59:59,2/9/2023 02:59:59,-20.21,-20.36,-20.44,-20.33,-19.96,-19.98,2.3620,2.6370,1.7430,1.7520,1.9810,1.9790,-0,-0,09FEB2023:02:59:10,3.7,2/9/2023 02:57:26,0.4,165,33.8300,2430,2/9/2023 02:45:01,2400,2/9/2023 02:45:02,2415,12.8,-16.87,-16.87,-16.87,-16.87,2/9/2023 02:47:09,2/9/2023 02:47:08,2/9/2023 02:47:08,2/9/2023 02:47:08,-16.97,-16.97,2/9/2023 02:45:53,2/9/2023 02:45:53,-24.93,-24.93,-24.93,-24.92,2/9/2023 02:58:57,2/9/2023 02:58:57,2/9/2023 02:58:57,2/9/2023 02:58:56,-23.86,-23.87,2/9/2023 03:00:00,2/9/2023 03:00:00,-20.28,-20.29,-20.29,-20.29,-19.87,-19.88,2.024,2.022,2.024,2.026,1.861,1.864,0
09FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-20.1,-13.1,-24.3,-10.81,-8.81,-11.77,-11.62,2/9/2023 03:13:14,2/9/2023 03:13:10,2/9/2023 03:13:12,2/9/2023 03:13:11,-13.44,-13.46,2/9/2023 03:13:18,2/9/2023 03:13:18,-25.17,-26.26,-24.04,-23.87,2/9/2023 03:07:42,2/9/2023 03:07:34,2/9/2023 03:07:45,2/9/2023 03:07:41,-24.17,-24.18,2/9/2023 03:00:01,2/9/2023 03:00:01,-20.16,-20.13,-20.70,-20.61,-20.10,-20.11,2.4790,2.9400,2.0370,2.0410,1.9720,1.9700,-0,-0,09FEB2023:03:14:26,4.2,2/9/2023 03:13:55,0.5,218,46.8700,2430,2/9/2023 03:00:02,2400,2/9/2023 03:00:01,2419,12.7,-11.27,-11.3,-11.3,-11.28,2/9/2023 03:13:19,2/9/2023 03:13:19,2/9/2023 03:13:19,2/9/2023 03:13:18,-14.96,-14.96,2/9/2023 03:13:31,2/9/2023 03:13:31,-24.73,-24.72,-24.72,-24.72,2/9/2023 03:07:47,2/9/2023 03:07:47,2/9/2023 03:07:47,2/9/2023 03:07:47,-23.95,-23.96,2/9/2023 03:00:09,2/9/2023 03:00:08,-20.43,-20.43,-20.43,-20.43,-20.18,-20.18,2.264,2.258,2.259,2.261,1.931,1.93,0
09FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-18.8,-15.9,-21.4,-14.98,-13.87,-16.82,-16.56,2/9/2023 03:28:50,2/9/2023 03:28:49,2/9/2023 03:22:08,2/9/2023 03:22:10,-15.35,-15.37,2/9/2023 03:28:56,2/9/2023 03:28:56,-22.13,-24.68,-21.63,-21.57,2/9/2023 03:26:53,2/9/2023 03:26:50,2/9/2023 03:15:38,2/9/2023 03:15:39,-21.14,-21.16,2/9/2023 03:15:41,2/9/2023 03:15:41,-18.91,-18.81,-19.26,-19.18,-18.73,-18.75,1.6060,2.0790,1.2190,1.2340,1.3080,1.3070,-0,-0,09FEB2023:03:25:13,3.7,2/9/2023 03:21:24,0.4,67,58.8100,2460,2/9/2023 03:20:46,2400,2/9/2023 03:15:01,2427,12.8,-15.92,-15.92,-15.92,-15.92,2/9/2023 03:22:22,2/9/2023 03:22:21,2/9/2023 03:22:22,2/9/2023 03:28:56,-15.93,-15.93,2/9/2023 03:29:07,2/9/2023 03:29:06,-21.79,-21.78,-21.79,-21.79,2/9/2023 03:15:47,2/9/2023 03:15:47,2/9/2023 03:15:47,2/9/2023 03:15:46,-21.02,-21.02,2/9/2023 03:16:06,2/9/2023 03:16:06,-19.06,-19.06,-19.06,-19.06,-18.76,-18.76,1.433,1.431,1.431,1.431,1.234,1.234,0
09FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-17.7,-12.0,-21.4,-10.95,-8.58,-12.44,-12.63,2/9/2023 03:44:25,2/9/2023 03:44:23,2/9/2023 03:43:56,2/9/2023 03:44:01,-11.48,-11.51,2/9/2023 03:44:27,2/9/2023 03:44:27,-21.73,-23.32,-22.96,-22.95,2/9/2023 03:41:15,2/9/2023 03:42:41,2/9/2023 03:41:13,2/9/2023 03:41:13,-20.98,-20.99,2/9/2023 03:41:21,2/9/2023 03:41:21,-17.78,-17.65,-17.97,-17.88,-17.60,-17.62,2.4220,3.2200,2.2480,2.2430,2.0970,2.0940,-0,-0,09FEB2023:03:38:02,4.6,2/9/2023 03:41:16,0.9,337,69.7300,2460,2/9/2023 03:30:08,2400,2/9/2023 03:30:26,2434,12.7,-11.62,-11.62,-11.63,-11.63,2/9/2023 03:44:29,2/9/2023 03:44:28,2/9/2023 03:44:28,2/9/2023 03:44:28,-12.33,-12.33,2/9/2023 03:44:39,2/9/2023 03:44:39,-22.21,-22.2,-22.2,-22.2,2/9/2023 03:41:23,2/9/2023 03:41:23,2/9/2023 03:41:23,2/9/2023 03:41:22,-20.54,-20.54,2/9/2023 03:41:34,2/9/2023 03:41:33,-17.84,-17.84,-17.84,-17.84,-17.67,-17.67,2.415,2.412,2.413,2.413,1.965,1.968,0
09FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-16.6,-10.5,-22.7,-10.37,-8.69,-10.16,-10.27,2/9/2023 03:45:35,2/9/2023 03:45:35,2/9/2023 03:46:12,2/9/2023 03:46:12,-10.58,-10.61,2/9/2023 03:46:13,2/9/2023 03:46:13,-22.76,-24.33,-23.28,-23.29,2/9/2023 03:57:24,2/9/2023 03:57:18,2/9/2023 03:57:23,2/9/2023 03:57:23,-22.31,-22.33,2/9/2023 03:57:34,2/9/2023 03:57:34,-16.64,-16.85,-16.59,-16.54,-16.37,-16.39,3.4810,4.1510,3.4310,3.3620,3.4730,3.4690,-0,-0,09FEB2023:03:49:34,3.9,2/9/2023 03:47:44,0.6,0,51.3100,2460,2/9/2023 03:45:01,2430,2/9/2023 03:45:02,2447,12.8,-10.26,-10.26,-10.26,-10.26,2/9/2023 03:45:38,2/9/2023 03:45:37,2/9/2023 03:45:37,2/9/2023 03:45:37,-10.79,-10.79,2/9/2023 03:46:18,2/9/2023 03:46:17,-23.22,-23.21,-23.21,-23.22,2/9/2023 03:57:29,2/9/2023 03:57:29,2/9/2023 03:57:29,2/9/2023 03:57:28,-22.09,-22.09,2/9/2023 03:57:51,2/9/2023 03:57:50,-16.61,-16.61,-16.61,-16.62,-16.28,-16.28,3.545,3.544,3.545,3.546,3.428,3.429,0
09FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-23.4,-20.0,-26.7,-19.98,-19.62,-20.42,-20.34,2/9/2023 04:00:01,2/9/2023 04:10:47,2/9/2023 04:00:01,2/9/2023 04:00:01,-19.87,-19.88,2/9/2023 04:00:01,2/9/2023 04:00:01,-27.10,-28.66,-26.13,-26.10,2/9/2023 04:12:31,2/9/2023 04:12:27,2/9/2023 04:12:18,2/9/2023 04:12:17,-26.77,-26.78,2/9/2023 04:12:35,2/9/2023 04:12:35,-23.35,-23.66,-23.40,-23.31,-23.21,-23.22,1.5900,2.1730,1.1260,1.1570,1.4890,1.4870,-0,-0,09FEB2023:04:14:19,1.3,2/9/2023 04:00:30,0.0,201,0.0070,2460,2/9/2023 04:00:01,2430,2/9/2023 04:00:02,2445,12.8,-20.06,-20.06,-20.06,-20.06,2/9/2023 04:00:01,2/9/2023 04:00:01,2/9/2023 04:00:01,2/9/2023 04:00:01,-19.97,-19.97,2/9/2023 04:00:05,2/9/2023 04:00:04,-26.81,-26.81,-26.81,-26.8,2/9/2023 04:12:28,2/9/2023 04:12:28,2/9/2023 04:12:28,2/9/2023 04:12:27,-26.6,-26.6,2/9/2023 04:12:58,2/9/2023 04:12:57,-23.4,-23.4,-23.4,-23.4,-23.17,-23.17,1.473,1.469,1.469,1.469,1.508,1.507,0
09FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-26.2,-23.1,-27.6,-23.89,-22.35,-24.32,-24.28,2/9/2023 04:22:47,2/9/2023 04:22:45,2/9/2023 04:22:38,2/9/2023 04:22:39,-23.14,-23.15,2/9/2023 04:15:01,2/9/2023 04:15:01,-27.72,-29.20,-28.02,-28.12,2/9/2023 04:16:06,2/9/2023 04:15:41,2/9/2023 04:23:01,2/9/2023 04:23:01,-27.36,-27.37,2/9/2023 04:16:15,2/9/2023 04:16:15,-26.29,-26.49,-26.42,-26.37,-26.10,-26.11,0.8140,1.4010,0.7700,0.7710,0.7610,0.7600,-0,-0,09FEB2023:04:27:55,1.5,2/9/2023 04:29:31,0.1,119,2.5700,2460,2/9/2023 04:15:02,2430,2/9/2023 04:15:01,2449,12.8,-23.28,-23.34,-23.38,-23.42,2/9/2023 04:15:01,2/9/2023 04:15:01,2/9/2023 04:15:01,2/9/2023 04:15:01,-22.81,-22.81,2/9/2023 04:15:01,2/9/2023 04:15:01,-27.94,-27.95,-27.94,-27.94,2/9/2023 04:15:44,2/9/2023 04:15:43,2/9/2023 04:15:43,2/9/2023 04:15:43,-27.22,-27.22,2/9/2023 04:16:30,2/9/2023 04:16:30,-26.37,-26.37,-26.37,-26.37,-26.04,-26.04,0.912,0.909,0.907,0.905,0.826,0.823,0
09FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-22.3,-17.7,-26.7,-17.42,-14.71,-17.34,-17.47,2/9/2023 04:36:12,2/9/2023 04:36:12,2/9/2023 04:36:13,2/9/2023 04:36:12,-17.59,-17.61,2/9/2023 04:36:14,2/9/2023 04:36:14,-26.81,-27.09,-27.03,-26.95,2/9/2023 04:30:01,2/9/2023 04:30:31,2/9/2023 04:30:28,2/9/2023 04:30:28,-26.77,-26.78,2/9/2023 04:30:06,2/9/2023 04:30:06,-22.44,-21.99,-22.36,-22.31,-22.29,-22.30,1.9430,2.7650,2.2500,2.2370,1.9030,1.9000,-0,-0,09FEB2023:04:43:56,3.7,2/9/2023 04:37:15,1.0,297,69.6800,2490,2/9/2023 04:31:16,2430,2/9/2023 04:30:02,2455,12.8,-17.22,-17.23,-17.23,-17.22,2/9/2023 04:36:16,2/9/2023 04:36:16,2/9/2023 04:36:16,2/9/2023 04:36:15,-18.08,-18.08,2/9/2023 04:36:25,2/9/2023 04:36:24,-26.86,-26.85,-26.86,-26.86,2/9/2023 04:30:11,2/9/2023 04:30:10,2/9/2023 04:30:10,2/9/2023 04:30:10,-26.62,-26.62,2/9/2023 04:30:17,2/9/2023 04:30:16,-22.33,-22.33,-22.33,-22.33,-22.4,-22.4,2.221,2.219,2.217,2.215,1.914,1.912,0
09FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-22.9,-18.9,-26.3,-18.84,-17.45,-18.28,-18.42,2/9/2023 04:46:08,2/9/2023 04:46:05,2/9/2023 04:46:05,2/9/2023 04:46:05,-19.07,-19.09,2/9/2023 04:46:08,2/9/2023 04:46:08,-26.60,-27.48,-26.62,-26.55,2/9/2023 04:57:16,2/9/2023 04:57:01,2/9/2023 04:57:43,2/9/2023 04:57:43,-26.04,-26.04,2/9/2023 04:57:43,2/9/2023 04:57:43,-23.00,-23.24,-23.08,-23.00,-22.74,-22.75,2.2460,2.6630,2.2590,2.2020,2.2200,2.2180,-0,-0,09FEB2023:04:59:00,2.2,2/9/2023 04:49:50,0.2,337,41.3500,2460,2/9/2023 04:45:02,2430,2/9/2023 04:45:01,2454,12.8,-18.39,-18.39,-18.4,-18.39,2/9/2023 04:46:13,2/9/2023 04:46:13,2/9/2023 04:46:12,2/9/2023 04:46:12,-19.36,-19.36,2/9/2023 04:46:25,2/9/2023 04:46:24,-26.5,-26.5,-26.5,-26.5,2/9/2023 04:57:53,2/9/2023 04:57:52,2/9/2023 04:57:52,2/9/2023 04:57:52,-26.01,-26.01,2/9/2023 04:57:55,2/9/2023 04:57:55,-23.04,-23.04,-23.04,-23.04,-22.66,-22.67,2.324,2.322,2.322,2.322,2.216,2.216,0
09FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-26.3,-23.8,-27.5,-23.36,-22.34,-22.88,-22.97,2/9/2023 05:00:56,2/9/2023 05:00:56,2/9/2023 05:00:53,2/9/2023 05:00:53,-24.04,-24.05,2/9/2023 05:00:57,2/9/2023 05:00:57,-27.63,-28.83,-28.28,-28.27,2/9/2023 05:01:28,2/9/2023 05:01:22,2/9/2023 05:11:13,2/9/2023 05:11:12,-27.22,-27.23,2/9/2023 05:02:42,2/9/2023 05:02:42,-26.36,-26.53,-26.57,-26.49,-26.22,-26.22,0.8010,1.1810,0.9060,0.9070,0.6370,0.6360,-0,-0,09FEB2023:05:04:59,2.6,2/9/2023 05:07:06,0.2,159,34.0300,2460,2/9/2023 05:00:02,2430,2/9/2023 05:00:01,2453,12.7,-23.17,-23.16,-23.17,-23.18,2/9/2023 05:00:59,2/9/2023 05:00:59,2/9/2023 05:00:59,2/9/2023 05:00:59,-24.44,-24.44,2/9/2023 05:01:11,2/9/2023 05:01:10,-27.95,-27.95,-27.95,-27.95,2/9/2023 05:01:35,2/9/2023 05:01:35,2/9/2023 05:01:35,2/9/2023 05:01:34,-27.07,-27.07,2/9/2023 05:03:00,2/9/2023 05:02:59,-26.47,-26.47,-26.47,-26.47,-26.19,-26.19,0.904,0.904,0.903,0.901,0.619,0.618,0
09FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-25.3,-21.9,-27.1,-21.94,-20.92,-20.84,-20.62,2/9/2023 05:29:18,2/9/2023 05:29:19,2/9/2023 05:29:20,2/9/2023 05:29:20,-22.17,-22.18,2/9/2023 05:29:25,2/9/2023 05:29:25,-27.30,-28.24,-27.94,-27.95,2/9/2023 05:20:05,2/9/2023 05:20:04,2/9/2023 05:18:15,2/9/2023 05:18:15,-26.75,-26.76,2/9/2023 05:22:37,2/9/2023 05:22:37,-25.32,-25.23,-25.53,-25.46,-25.22,-25.23,1.2930,1.6990,1.3850,1.3850,1.1300,1.1280,-0,-0,09FEB2023:05:15:13,4.4,2/9/2023 05:18:16,0.8,359,45.4800,2490,2/9/2023 05:18:22,2430,2/9/2023 05:15:01,2456,12.8,-21.36,-21.36,-21.36,-21.36,2/9/2023 05:29:28,2/9/2023 05:29:28,2/9/2023 05:29:28,2/9/2023 05:29:27,-22.44,-22.44,2/9/2023 05:29:43,2/9/2023 05:29:42,-27.56,-27.56,-27.56,-27.56,2/9/2023 05:20:14,2/9/2023 05:20:14,2/9/2023 05:20:14,2/9/2023 05:20:14,-26.73,-26.73,2/9/2023 05:15:01,2/9/2023 05:15:01,-25.42,-25.42,-25.42,-25.42,-25.29,-25.29,1.375,1.375,1.375,1.375,1.065,1.066,0
09FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-24.7,-20.8,-27.0,-20.61,-19.69,-20.63,-20.37,2/9/2023 05:30:47,2/9/2023 05:30:15,2/9/2023 05:30:46,2/9/2023 05:30:46,-20.69,-20.70,2/9/2023 05:30:47,2/9/2023 05:30:47,-26.81,-27.48,-28.02,-28.03,2/9/2023 05:42:24,2/9/2023 05:34:48,2/9/2023 05:31:24,2/9/2023 05:31:24,-26.61,-26.62,2/9/2023 05:42:32,2/9/2023 05:42:32,-24.77,-24.92,-25.28,-25.20,-24.59,-24.60,1.4410,1.7590,1.6700,1.6870,1.3460,1.3440,-0,-0,09FEB2023:05:34:39,3.3,2/9/2023 05:31:17,0.6,181,48.5200,2490,2/9/2023 05:30:07,2430,2/9/2023 05:30:04,2455,12.8,-20.62,-20.62,-20.62,-20.62,2/9/2023 05:30:49,2/9/2023 05:30:48,2/9/2023 05:30:48,2/9/2023 05:30:48,-21.04,-21.03,2/9/2023 05:30:56,2/9/2023 05:30:55,-27.42,-27.42,-27.42,-27.42,2/9/2023 05:42:36,2/9/2023 05:42:35,2/9/2023 05:42:35,2/9/2023 05:42:35,-26.52,-26.52,2/9/2023 05:43:02,2/9/2023 05:43:01,-25.02,-25.02,-25.02,-25.02,-24.56,-24.56,1.613,1.613,1.612,1.611,1.334,1.334,0
09FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-26.7,-23.8,-29.3,-23.62,-23.08,-24.09,-24.10,2/9/2023 05:48:22,2/9/2023 05:48:22,2/9/2023 05:48:22,2/9/2023 05:48:20,-23.65,-23.66,2/9/2023 05:48:26,2/9/2023 05:48:26,-29.21,-30.03,-30.00,-29.82,2/9/2023 05:59:41,2/9/2023 05:59:21,2/9/2023 05:59:16,2/9/2023 05:59:21,-29.14,-29.14,2/9/2023 06:00:00,2/9/2023 06:00:00,-26.71,-26.89,-27.07,-26.99,-26.53,-26.54,1.4680,1.7330,1.5270,1.5090,1.4570,1.4550,-0,-0,09FEB2023:05:58:49,2.6,2/9/2023 05:57:25,0.2,196,32.7200,2490,2/9/2023 05:48:23,2430,2/9/2023 05:45:04,2454,12.7,-23.83,-23.82,-23.82,-23.83,2/9/2023 05:48:32,2/9/2023 05:48:31,2/9/2023 05:48:31,2/9/2023 05:48:31,-23.72,-23.72,2/9/2023 05:48:53,2/9/2023 05:48:53,-29.69,-29.69,-29.69,-29.69,2/9/2023 05:59:31,2/9/2023 05:59:31,2/9/2023 05:59:31,2/9/2023 05:59:30,-28.84,-28.85,2/9/2023 06:00:00,2/9/2023 06:00:00,-26.88,-26.88,-26.88,-26.88,-26.48,-26.48,1.525,1.526,1.526,1.526,1.416,1.417,0
09FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-28.0,-26.0,-29.3,-25.92,-25.30,-26.05,-25.88,2/9/2023 06:09:06,2/9/2023 06:09:08,2/9/2023 06:09:08,2/9/2023 06:09:08,-25.89,-25.90,2/9/2023 06:09:18,2/9/2023 06:09:18,-29.14,-29.61,-29.67,-29.58,2/9/2023 06:00:01,2/9/2023 06:00:01,2/9/2023 06:00:01,2/9/2023 06:00:01,-29.14,-29.14,2/9/2023 06:00:04,2/9/2023 06:00:04,-28.01,-28.05,-28.25,-28.15,-27.93,-27.94,0.7600,0.9950,0.8160,0.8240,0.7550,0.7540,-0,-0,09FEB2023:06:12:18,0.7,2/9/2023 06:00:48,0.0,199,0.1870,2490,2/9/2023 06:00:07,2430,2/9/2023 06:00:06,2455,12.8,-25.86,-25.86,-25.86,-25.86,2/9/2023 06:09:17,2/9/2023 06:09:17,2/9/2023 06:09:17,2/9/2023 06:09:16,-26.04,-26.04,2/9/2023 06:09:42,2/9/2023 06:09:38,-29.54,-29.53,-29.53,-29.53,2/9/2023 06:00:01,2/9/2023 06:00:01,2/9/2023 06:00:01,2/9/2023 06:00:01,-29.06,-29.06,2/9/2023 06:00:22,2/9/2023 06:00:21,-28.14,-28.14,-28.14,-28.14,-27.97,-27.97,0.832,0.832,0.832,0.832,0.732,0.732,0
09FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-28.6,-26.7,-30.2,-26.73,-26.32,-26.54,-26.47,2/9/2023 06:15:01,2/9/2023 06:15:01,2/9/2023 06:16:37,2/9/2023 06:16:37,-26.49,-26.50,2/9/2023 06:15:03,2/9/2023 06:15:03,-30.30,-31.21,-30.71,-30.91,2/9/2023 06:29:19,2/9/2023 06:29:20,2/9/2023 06:29:16,2/9/2023 06:29:16,-29.89,-29.89,2/9/2023 06:29:25,2/9/2023 06:29:25,-28.65,-28.81,-28.77,-28.70,-28.52,-28.52,0.8480,1.0800,0.9140,0.9380,0.8730,0.8720,-0,-0,09FEB2023:06:29:50,2.4,2/9/2023 06:17:26,0.2,166,16.3400,2460,2/9/2023 06:15:02,2430,2/9/2023 06:15:01,2453,12.8,-26.75,-26.75,-26.75,-26.75,2/9/2023 06:15:04,2/9/2023 06:15:04,2/9/2023 06:15:04,2/9/2023 06:15:03,-26.67,-26.67,2/9/2023 06:15:19,2/9/2023 06:15:18,-30.66,-30.67,-30.67,-30.66,2/9/2023 06:29:27,2/9/2023 06:29:27,2/9/2023 06:29:27,2/9/2023 06:29:26,-29.81,-29.81,2/9/2023 06:29:54,2/9/2023 06:29:54,-28.71,-28.71,-28.71,-28.71,-28.47,-28.47,0.926,0.926,0.925,0.924,0.868,0.867,0
09FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-29.7,-25.5,-31.4,-26.24,-25.62,-22.73,-22.89,2/9/2023 06:42:39,2/9/2023 06:42:40,2/9/2023 06:42:34,2/9/2023 06:42:34,-26.34,-26.35,2/9/2023 06:42:41,2/9/2023 06:42:41,-31.48,-32.41,-31.26,-31.18,2/9/2023 06:31:07,2/9/2023 06:31:10,2/9/2023 06:33:41,2/9/2023 06:33:38,-31.52,-31.52,2/9/2023 06:31:33,2/9/2023 06:31:33,-29.73,-29.83,-29.45,-29.40,-29.64,-29.64,1.2710,1.5130,1.8830,1.8280,1.3350,1.3330,-0,-0,09FEB2023:06:43:10,4.2,2/9/2023 06:44:49,0.7,291,49.0700,2460,2/9/2023 06:30:01,2430,2/9/2023 06:30:03,2452,12.7,-24.62,-24.61,-24.62,-24.63,2/9/2023 06:42:43,2/9/2023 06:42:43,2/9/2023 06:42:42,2/9/2023 06:42:42,-26.44,-26.44,2/9/2023 06:43:06,2/9/2023 06:43:06,-31.45,-31.46,-31.45,-31.45,2/9/2023 06:31:13,2/9/2023 06:31:13,2/9/2023 06:31:12,2/9/2023 06:31:12,-31.36,-31.36,2/9/2023 06:31:52,2/9/2023 06:31:51,-29.6,-29.6,-29.6,-29.6,-29.65,-29.65,1.59,1.591,1.59,1.589,1.321,1.321,0
09FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-27.0,-23.5,-29.7,-23.81,-23.30,-22.24,-22.34,2/9/2023 06:55:19,2/9/2023 06:55:21,2/9/2023 06:55:19,2/9/2023 06:55:19,-23.68,-23.69,2/9/2023 06:55:21,2/9/2023 06:55:21,-29.42,-29.92,-30.02,-29.99,2/9/2023 06:45:01,2/9/2023 06:45:01,2/9/2023 06:45:16,2/9/2023 06:45:16,-29.45,-29.45,2/9/2023 06:45:20,2/9/2023 06:45:20,-27.07,-27.09,-26.72,-26.67,-26.95,-26.96,1.3610,1.5110,1.8450,1.8040,1.4320,1.4300,0,0,09FEB2023:06:59:57,4.2,2/9/2023 06:53:08,1.4,351,77.7200,2490,2/9/2023 06:52:00,2430,2/9/2023 06:45:01,2452,12.8,-23.16,-23.15,-23.16,-23.16,2/9/2023 06:55:25,2/9/2023 06:55:25,2/9/2023 06:55:25,2/9/2023 06:55:24,-23.83,-23.83,2/9/2023 06:55:36,2/9/2023 06:55:35,-30.05,-30.05,-30.03,-30.02,2/9/2023 06:45:01,2/9/2023 06:45:01,2/9/2023 06:45:01,2/9/2023 06:45:01,-29.35,-29.35,2/9/2023 06:45:42,2/9/2023 06:45:41,-26.91,-26.91,-26.91,-26.91,-26.98,-26.98,1.627,1.627,1.625,1.624,1.448,1.447,0
09FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-28.0,-25.0,-30.0,-25.05,-24.52,-24.87,-24.82,2/9/2023 07:15:00,2/9/2023 07:15:00,2/9/2023 07:15:00,2/9/2023 07:15:00,-24.71,-24.72,2/9/2023 07:14:18,2/9/2023 07:14:18,-29.84,-30.56,-30.60,-30.57,2/9/2023 07:05:25,2/9/2023 07:05:25,2/9/2023 07:05:21,2/9/2023 07:05:21,-29.67,-29.68,2/9/2023 07:05:27,2/9/2023 07:05:27,-27.99,-28.07,-28.08,-28.03,-27.92,-27.93,1.1660,1.4680,1.3320,1.2960,1.2390,1.2380,0,1,09FEB2023:07:14:59,2.6,2/9/2023 07:08:02,0.7,322,37.1300,2460,2/9/2023 07:00:01,2430,2/9/2023 07:00:02,2450,12.8,-25.18,-25.16,-25.15,-25.13,2/9/2023 07:15:00,2/9/2023 07:15:00,2/9/2023 07:15:00,2/9/2023 07:15:00,-24.81,-24.81,2/9/2023 07:14:38,2/9/2023 07:14:37,-30.3,-30.3,-30.3,-30.3,2/9/2023 07:05:31,2/9/2023 07:05:30,2/9/2023 07:05:30,2/9/2023 07:05:30,-29.6,-29.6,2/9/2023 07:05:49,2/9/2023 07:05:48,-28.06,-28.06,-28.06,-28.06,-27.97,-27.97,1.262,1.263,1.263,1.264,1.164,1.167,0
09FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-28.4,-24.8,-30.4,-24.97,-24.29,-24.71,-24.64,2/9/2023 07:15:04,2/9/2023 07:15:05,2/9/2023 07:15:04,2/9/2023 07:15:04,-24.57,-24.58,2/9/2023 07:15:04,2/9/2023 07:15:04,-30.37,-30.81,-30.80,-30.75,2/9/2023 07:28:37,2/9/2023 07:28:37,2/9/2023 07:28:30,2/9/2023 07:28:30,-30.25,-30.25,2/9/2023 07:28:36,2/9/2023 07:28:36,-28.35,-28.59,-28.61,-28.53,-28.26,-28.26,1.2240,1.3550,1.3710,1.3750,1.3530,1.3520,4,7,09FEB2023:07:30:00,2.4,2/9/2023 07:20:36,0.3,202,5.9940,2460,2/9/2023 07:15:01,2430,2/9/2023 07:15:03,2449,12.8,-24.77,-24.77,-24.77,-24.77,2/9/2023 07:15:12,2/9/2023 07:15:11,2/9/2023 07:15:11,2/9/2023 07:15:11,-24.77,-24.77,2/9/2023 07:15:24,2/9/2023 07:15:19,-30.64,-30.64,-30.64,-30.64,2/9/2023 07:28:43,2/9/2023 07:28:43,2/9/2023 07:28:42,2/9/2023 07:28:42,-30.17,-30.17,2/9/2023 07:28:58,2/9/2023 07:28:57,-28.49,-28.49,-28.49,-28.49,-28.19,-28.19,1.358,1.357,1.355,1.354,1.405,1.403,0
09FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-29.9,-27.8,-31.3,-28.05,-27.82,-27.36,-27.37,2/9/2023 07:31:51,2/9/2023 07:31:52,2/9/2023 07:31:47,2/9/2023 07:31:48,-27.73,-27.74,2/9/2023 07:32:01,2/9/2023 07:32:01,-31.55,-31.86,-31.17,-31.00,2/9/2023 07:44:36,2/9/2023 07:44:35,2/9/2023 07:44:36,2/9/2023 07:44:36,-31.50,-31.50,2/9/2023 07:44:36,2/9/2023 07:44:36,-29.89,-30.05,-29.83,-29.75,-29.79,-29.79,0.8850,1.0190,0.9550,0.9340,0.9140,0.9130,10,14,09FEB2023:07:45:00,0.7,2/9/2023 07:30:06,0.0,322,0.4710,4980,2/9/2023 07:37:20,2430,2/9/2023 07:30:02,3741,12.8,-27.68,-27.68,-27.68,-27.68,2/9/2023 07:32:01,2/9/2023 07:32:01,2/9/2023 07:32:00,2/9/2023 07:32:00,-27.87,-27.87,2/9/2023 07:32:16,2/9/2023 07:32:15,-31.35,-31.35,-31.35,-31.35,2/9/2023 07:44:46,2/9/2023 07:44:45,2/9/2023 07:44:45,2/9/2023 07:44:45,-31.34,-31.34,2/9/2023 07:44:56,2/9/2023 07:44:55,-29.87,-29.87,-29.87,-29.87,-29.76,-29.76,0.928,0.928,0.928,0.929,0.881,0.882,0
09FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-29.9,-26.4,-32.1,-26.08,-25.70,-26.25,-26.22,2/9/2023 07:50:39,2/9/2023 07:50:40,2/9/2023 07:50:41,2/9/2023 07:50:41,-26.03,-26.04,2/9/2023 07:50:43,2/9/2023 07:50:43,-32.20,-32.98,-31.90,-31.91,2/9/2023 07:57:26,2/9/2023 07:57:04,2/9/2023 07:57:37,2/9/2023 07:57:37,-32.16,-32.16,2/9/2023 07:57:37,2/9/2023 07:57:37,-29.89,-30.00,-29.94,-29.89,-29.79,-29.79,1.5270,1.7890,1.4600,1.4450,1.5700,1.5680,16,18,09FEB2023:08:00:00,3.5,2/9/2023 07:47:40,0.7,350,48.0300,4980,2/9/2023 07:45:09,4920,2/9/2023 07:45:08,4951,12.7,-26.23,-26.23,-26.23,-26.22,2/9/2023 07:50:46,2/9/2023 07:50:45,2/9/2023 07:50:45,2/9/2023 07:50:45,-26.57,-26.57,2/9/2023 07:50:51,2/9/2023 07:50:51,-32.09,-32.09,-32.09,-32.09,2/9/2023 07:57:41,2/9/2023 07:57:41,2/9/2023 07:57:41,2/9/2023 07:57:41,-32.04,-32.04,2/9/2023 07:57:52,2/9/2023 07:57:52,-29.93,-29.93,-29.93,-29.93,-29.8,-29.8,1.528,1.527,1.527,1.528,1.544,1.544,0
09FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-30.5,-28.9,-32.3,-28.80,-28.68,-29.13,-28.97,2/9/2023 08:09:18,2/9/2023 08:09:20,2/9/2023 08:09:18,2/9/2023 08:09:22,-28.69,-28.70,2/9/2023 08:09:22,2/9/2023 08:09:22,-32.41,-33.08,-31.81,-31.82,2/9/2023 08:12:22,2/9/2023 08:11:49,2/9/2023 08:12:35,2/9/2023 08:12:38,-32.54,-32.54,2/9/2023 08:12:25,2/9/2023 08:12:25,-30.46,-30.64,-30.44,-30.37,-30.40,-30.40,0.9750,1.1710,0.7490,0.7580,0.9900,0.9890,23,31,09FEB2023:08:14:31,0.9,2/9/2023 08:04:10,0.1,23,25.7700,4980,2/9/2023 08:01:42,4920,2/9/2023 08:00:05,4954,12.8,-28.96,-28.96,-28.96,-28.96,2/9/2023 08:09:26,2/9/2023 08:09:26,2/9/2023 08:09:26,2/9/2023 08:09:26,-28.9,-28.9,2/9/2023 08:09:37,2/9/2023 08:09:36,-32.15,-32.15,-32.15,-32.16,2/9/2023 08:12:39,2/9/2023 08:12:38,2/9/2023 08:12:38,2/9/2023 08:12:38,-32.42,-32.42,2/9/2023 08:12:48,2/9/2023 08:12:47,-30.47,-30.47,-30.47,-30.47,-30.38,-30.38,0.885,0.885,0.885,0.886,0.951,0.952,0
09FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-31.3,-30.2,-32.4,-30.22,-30.18,-30.36,-30.28,2/9/2023 08:19:45,2/9/2023 08:17:30,2/9/2023 08:20:05,2/9/2023 08:19:51,-30.10,-30.10,2/9/2023 08:19:49,2/9/2023 08:19:49,-32.36,-33.27,-32.18,-32.19,2/9/2023 08:23:06,2/9/2023 08:22:41,2/9/2023 08:22:50,2/9/2023 08:22:49,-32.53,-32.53,2/9/2023 08:23:08,2/9/2023 08:23:08,-31.27,-31.51,-31.13,-31.04,-31.28,-31.28,0.5700,0.7550,0.4130,0.4300,0.6070,0.6060,44,76,09FEB2023:08:30:00,0.0,2/9/2023 08:15:01,0.0,0,0.0000,5010,2/9/2023 08:29:54,4950,2/9/2023 08:15:02,4967,12.7,-30.28,-30.28,-30.28,-30.28,2/9/2023 08:20:14,2/9/2023 08:20:13,2/9/2023 08:20:13,2/9/2023 08:20:13,-30.14,-30.14,2/9/2023 08:20:19,2/9/2023 08:20:18,-32.41,-32.41,-32.41,-32.42,2/9/2023 08:22:59,2/9/2023 08:22:59,2/9/2023 08:22:59,2/9/2023 08:22:58,-32.43,-32.43,2/9/2023 08:23:25,2/9/2023 08:23:25,-31.24,-31.24,-31.24,-31.24,-31.29,-31.29,0.513,0.513,0.513,0.514,0.582,0.582,0
09FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-30.8,-28.4,-32.6,-28.56,-28.68,-27.52,-27.33,2/9/2023 08:44:11,2/9/2023 08:44:13,2/9/2023 08:44:03,2/9/2023 08:44:11,-28.54,-28.54,2/9/2023 08:44:10,2/9/2023 08:44:10,-32.69,-33.36,-32.30,-32.38,2/9/2023 08:34:36,2/9/2023 08:34:40,2/9/2023 08:35:16,2/9/2023 08:35:15,-32.90,-32.90,2/9/2023 08:34:59,2/9/2023 08:34:59,-30.68,-31.02,-29.99,-29.93,-30.75,-30.75,1.0430,1.1500,1.2970,1.3800,1.0570,1.0550,143,167,09FEB2023:08:43:51,1.1,2/9/2023 08:35:51,0.1,141,4.9730,5040,2/9/2023 08:39:30,4950,2/9/2023 08:30:05,5004,12.8,-28.08,-28.08,-28.08,-28.08,2/9/2023 08:44:15,2/9/2023 08:44:15,2/9/2023 08:44:14,2/9/2023 08:44:14,-28.76,-28.76,2/9/2023 08:44:20,2/9/2023 08:44:20,-32.43,-32.43,-32.43,-32.44,2/9/2023 08:35:20,2/9/2023 08:35:20,2/9/2023 08:35:20,2/9/2023 08:35:20,-32.76,-32.77,2/9/2023 08:35:09,2/9/2023 08:35:08,-30.42,-30.42,-30.42,-30.42,-30.78,-30.78,1.179,1.179,1.18,1.181,1.023,1.024,0
09FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-28.3,-26.6,-28.8,-26.77,-27.15,-23.58,-23.61,2/9/2023 08:57:25,2/9/2023 08:57:14,2/9/2023 08:54:27,2/9/2023 08:54:28,-26.98,-26.99,2/9/2023 08:57:29,2/9/2023 08:57:29,-28.97,-29.61,-29.04,-28.99,2/9/2023 08:45:01,2/9/2023 08:48:28,2/9/2023 08:58:57,2/9/2023 08:58:58,-29.13,-29.13,2/9/2023 08:45:01,2/9/2023 08:45:01,-28.02,-28.61,-26.62,-26.52,-28.23,-28.24,0.3790,0.4480,1.2690,1.2320,0.3830,0.3820,191,223,09FEB2023:08:58:53,2.6,2/9/2023 08:58:17,0.3,183,18.6700,5130,2/9/2023 08:56:17,5010,2/9/2023 08:45:03,5078,13.0,-26.07,-26.07,-26.07,-26.08,2/9/2023 08:54:51,2/9/2023 08:54:50,2/9/2023 08:54:50,2/9/2023 08:54:50,-27.05,-27.05,2/9/2023 08:57:44,2/9/2023 08:57:43,-28.63,-28.63,-28.63,-28.63,2/9/2023 08:59:14,2/9/2023 08:59:14,2/9/2023 08:59:13,2/9/2023 08:59:13,-29.03,-29.03,2/9/2023 08:45:06,2/9/2023 08:45:06,-27.44,-27.44,-27.44,-27.44,-28.25,-28.25,0.643,0.643,0.643,0.643,0.38,0.379,0
09FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-26.9,-24.3,-28.3,-24.58,-24.60,-21.91,-21.86,2/9/2023 09:09:35,2/9/2023 09:09:31,2/9/2023 09:13:48,2/9/2023 09:13:47,-24.53,-24.54,2/9/2023 09:09:52,2/9/2023 09:09:52,-28.16,-29.26,-28.36,-28.37,2/9/2023 09:01:28,2/9/2023 09:01:27,2/9/2023 09:01:40,2/9/2023 09:01:39,-28.39,-28.39,2/9/2023 09:01:27,2/9/2023 09:01:27,-26.58,-27.20,-26.02,-25.98,-26.82,-26.83,1.0130,1.1080,1.6910,1.6520,1.0690,1.0670,257,295,09FEB2023:09:13:50,3.3,2/9/2023 09:06:21,0.7,11,58.6300,5280,2/9/2023 09:12:46,5100,2/9/2023 09:00:02,5201,13.2,-23.9,-23.91,-23.91,-23.9,2/9/2023 09:13:52,2/9/2023 09:13:52,2/9/2023 09:13:52,2/9/2023 09:13:51,-24.64,-24.64,2/9/2023 09:10:05,2/9/2023 09:10:05,-28.31,-28.3,-28.31,-28.32,2/9/2023 09:01:44,2/9/2023 09:01:44,2/9/2023 09:01:44,2/9/2023 09:01:43,-28.28,-28.28,2/9/2023 09:01:56,2/9/2023 09:01:55,-26.47,-26.47,-26.47,-26.47,-26.85,-26.85,1.299,1.298,1.298,1.299,1.071,1.07,0
09FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-25.1,-22.4,-25.8,-22.63,-22.93,-17.89,-17.75,2/9/2023 09:28:42,2/9/2023 09:28:39,2/9/2023 09:24:21,2/9/2023 09:24:21,-22.99,-23.01,2/9/2023 09:28:53,2/9/2023 09:28:53,-25.76,-26.76,-24.32,-24.49,2/9/2023 09:15:01,2/9/2023 09:20:02,2/9/2023 09:18:50,2/9/2023 09:18:48,-26.39,-26.40,2/9/2023 09:15:01,2/9/2023 09:15:01,-24.57,-25.56,-21.35,-21.35,-25.06,-25.07,0.6720,0.8210,1.6800,1.8080,0.6760,0.6750,316,336,09FEB2023:09:29:55,0.7,2/9/2023 09:15:34,0.0,202,14.2500,5490,2/9/2023 09:29:50,5250,2/9/2023 09:15:02,5364,13.7,-21.49,-21.49,-21.49,-21.5,2/9/2023 09:29:58,2/9/2023 09:29:58,2/9/2023 09:29:58,2/9/2023 09:29:57,-23.26,-23.26,2/9/2023 09:29:06,2/9/2023 09:29:05,-25.13,-25.13,-25.13,-25.12,2/9/2023 09:19:01,2/9/2023 09:19:01,2/9/2023 09:19:01,2/9/2023 09:19:01,-26.45,-26.45,2/9/2023 09:15:01,2/9/2023 09:15:01,-23.23,-23.23,-23.23,-23.23,-25.09,-25.09,1.071,1.071,1.071,1.071,0.675,0.674,0
09FEB2023:09:45:00,15min,Peter Sinks,UCC,270,-23.2,-20.8,-24.2,-20.72,-20.73,-18.01,-17.88,2/9/2023 09:38:15,2/9/2023 09:38:15,2/9/2023 09:39:13,2/9/2023 09:39:13,-21.20,-21.22,2/9/2023 09:38:15,2/9/2023 09:38:15,-23.96,-25.32,-23.94,-23.49,2/9/2023 09:30:04,2/9/2023 09:32:36,2/9/2023 09:33:09,2/9/2023 09:33:09,-24.77,-24.78,2/9/2023 09:30:05,2/9/2023 09:30:05,-22.63,-23.69,-20.77,-20.69,-23.19,-23.20,0.6840,0.8770,1.6950,1.6530,0.7980,0.7970,356,379,09FEB2023:09:44:57,1.5,2/9/2023 09:36:16,0.2,68,37.9000,5700,2/9/2023 09:37:19,5460,2/9/2023 09:30:02,5617,14.2,-20.24,-20.25,-20.25,-20.24,2/9/2023 09:39:19,2/9/2023 09:39:19,2/9/2023 09:39:19,2/9/2023 09:39:18,-21.35,-21.35,2/9/2023 09:38:38,2/9/2023 09:38:37,-23.74,-23.75,-23.75,-23.74,2/9/2023 09:33:43,2/9/2023 09:33:42,2/9/2023 09:33:42,2/9/2023 09:33:42,-24.72,-24.72,2/9/2023 09:30:22,2/9/2023 09:30:21,-21.94,-21.94,-21.94,-21.94,-23.23,-23.23,0.986,0.985,0.985,0.986,0.796,0.796,0
09FEB2023:10:00:00,15min,Peter Sinks,UCC,270,-21.2,-18.4,-22.1,-18.43,-18.80,-14.20,-13.94,2/9/2023 09:56:47,2/9/2023 09:56:46,2/9/2023 09:57:47,2/9/2023 09:57:48,-19.06,-19.08,2/9/2023 09:56:46,2/9/2023 09:56:46,-21.98,-22.97,-21.42,-21.50,2/9/2023 09:45:01,2/9/2023 09:45:01,2/9/2023 09:46:26,2/9/2023 09:46:24,-22.46,-22.48,2/9/2023 09:45:01,2/9/2023 09:45:01,-20.62,-21.66,-17.92,-17.98,-21.19,-21.21,0.9560,1.0440,2.2540,2.2950,0.8190,0.8180,399,423,09FEB2023:09:59:58,2.0,2/9/2023 09:46:12,0.3,212,13.8200,5700,2/9/2023 09:45:03,5670,2/9/2023 09:45:01,5693,14.8,-17.44,-17.43,-17.44,-17.44,2/9/2023 09:58:00,2/9/2023 09:58:00,2/9/2023 09:57:59,2/9/2023 09:57:59,-19.39,-19.39,2/9/2023 09:56:58,2/9/2023 09:56:57,-21.88,-21.88,-21.88,-21.88,2/9/2023 09:45:34,2/9/2023 09:45:34,2/9/2023 09:45:34,2/9/2023 09:45:34,-22.41,-22.41,2/9/2023 09:45:01,2/9/2023 09:45:01,-19.56,-19.56,-19.56,-19.56,-21.24,-21.24,1.456,1.456,1.455,1.454,0.803,0.803,0
09FEB2023:10:15:00,15min,Peter Sinks,UCC,270,-19.6,-16.5,-20.9,-16.31,-16.60,-12.97,-12.98,2/9/2023 10:11:15,2/9/2023 10:11:15,2/9/2023 10:12:07,2/9/2023 10:12:08,-16.76,-16.78,2/9/2023 10:11:18,2/9/2023 10:11:18,-20.51,-22.10,-20.21,-20.36,2/9/2023 10:01:00,2/9/2023 10:01:00,2/9/2023 10:03:11,2/9/2023 10:03:03,-21.51,-21.53,2/9/2023 10:01:00,2/9/2023 10:01:00,-18.93,-20.17,-16.39,-16.14,-19.70,-19.72,1.1610,1.3680,1.9370,1.9810,1.3100,1.3080,439,458,09FEB2023:10:14:57,1.1,2/9/2023 10:02:56,0.0,64,0.0140,5730,2/9/2023 10:09:37,5670,2/9/2023 10:00:01,5698,14.8,-16.06,-16.05,-16.06,-16.05,2/9/2023 10:12:18,2/9/2023 10:12:19,2/9/2023 10:12:18,2/9/2023 10:12:17,-16.94,-16.94,2/9/2023 10:11:36,2/9/2023 10:11:36,-20.26,-20.25,-20.26,-20.26,2/9/2023 10:03:04,2/9/2023 10:03:04,2/9/2023 10:03:04,2/9/2023 10:03:03,-21.52,-21.52,2/9/2023 10:01:33,2/9/2023 10:01:32,-17.94,-17.94,-17.93,-17.93,-19.74,-19.74,1.372,1.372,1.371,1.37,1.288,1.289,0
09FEB2023:10:30:00,15min,Peter Sinks,UCC,270,-17.6,-15.1,-18.0,-14.55,-14.77,-11.25,-11.19,2/9/2023 10:29:33,2/9/2023 10:29:32,2/9/2023 10:20:14,2/9/2023 10:20:11,-15.34,-15.36,2/9/2023 10:29:32,2/9/2023 10:29:32,-18.29,-19.90,-16.12,-16.43,2/9/2023 10:15:53,2/9/2023 10:15:40,2/9/2023 10:25:30,2/9/2023 10:25:35,-18.98,-19.00,2/9/2023 10:15:49,2/9/2023 10:15:49,-16.98,-18.27,-14.00,-14.09,-17.50,-17.52,0.6270,0.8490,1.2300,1.2900,0.6950,0.6940,475,491,09FEB2023:10:30:00,1.1,2/9/2023 10:22:43,0.1,211,11.0900,5730,2/9/2023 10:15:04,5670,2/9/2023 10:15:03,5710,14.8,-14.51,-14.49,-14.5,-14.53,2/9/2023 10:29:30,2/9/2023 10:29:30,2/9/2023 10:29:29,2/9/2023 10:29:29,-15.76,-15.76,2/9/2023 10:29:49,2/9/2023 10:29:48,-17.12,-17.13,-17.12,-17.12,2/9/2023 10:15:35,2/9/2023 10:15:35,2/9/2023 10:15:34,2/9/2023 10:15:34,-18.92,-18.92,2/9/2023 10:16:09,2/9/2023 10:16:08,-15.85,-15.85,-15.85,-15.85,-17.55,-17.54,0.624,0.625,0.624,0.623,0.668,0.669,0
09FEB2023:10:45:00,15min,Peter Sinks,UCC,270,-15.9,-13.2,-16.6,-13.53,-13.87,-8.44,-7.82,2/9/2023 10:39:23,2/9/2023 10:39:22,2/9/2023 10:39:56,2/9/2023 10:39:56,-14.30,-14.32,2/9/2023 10:43:48,2/9/2023 10:43:48,-16.40,-18.05,-15.33,-15.53,2/9/2023 10:32:45,2/9/2023 10:33:23,2/9/2023 10:35:15,2/9/2023 10:35:15,-17.42,-17.43,2/9/2023 10:32:48,2/9/2023 10:32:48,-15.12,-16.47,-12.70,-12.53,-15.91,-15.93,0.8050,0.9870,1.4860,1.5150,0.8340,0.8330,507,524,09FEB2023:10:44:55,1.3,2/9/2023 10:33:35,0.2,289,12.5600,5730,2/9/2023 10:30:01,5700,2/9/2023 10:30:02,5717,14.7,-11.93,-11.92,-11.93,-11.93,2/9/2023 10:40:03,2/9/2023 10:40:03,2/9/2023 10:40:02,2/9/2023 10:40:02,-14.5,-14.5,2/9/2023 10:44:05,2/9/2023 10:44:04,-15.78,-15.78,-15.78,-15.78,2/9/2023 10:32:35,2/9/2023 10:32:35,2/9/2023 10:32:35,2/9/2023 10:32:34,-17.37,-17.37,2/9/2023 10:33:01,2/9/2023 10:33:00,-14.22,-14.22,-14.22,-14.22,-15.94,-15.94,0.866,0.866,0.865,0.865,0.803,0.804,0
09FEB2023:11:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.7,-14.5,-10.78,-10.81,-7.27,-7.34,2/9/2023 10:53:48,2/9/2023 10:53:47,2/9/2023 10:56:24,2/9/2023 10:56:19,-11.63,-11.66,2/9/2023 10:53:48,2/9/2023 10:53:48,-14.35,-15.95,-13.15,-12.98,2/9/2023 10:45:07,2/9/2023 10:45:04,2/9/2023 10:45:31,2/9/2023 10:45:35,-15.26,-15.28,2/9/2023 10:45:09,2/9/2023 10:45:09,-12.56,-13.79,-10.25,-10.38,-13.16,-13.18,0.6950,0.9290,1.3000,1.3230,0.7350,0.7340,534,555,09FEB2023:10:58:45,1.3,2/9/2023 10:49:35,0.1,193,27.9900,5760,2/9/2023 10:53:44,5700,2/9/2023 10:45:02,5722,14.7,-9.3,-9.3,-9.3,-9.31,2/9/2023 10:56:33,2/9/2023 10:56:33,2/9/2023 10:56:33,2/9/2023 10:56:32,-12.05,-12.05,2/9/2023 10:56:54,2/9/2023 10:56:53,-13.95,-13.95,-13.95,-13.95,2/9/2023 10:45:40,2/9/2023 10:45:40,2/9/2023 10:45:39,2/9/2023 10:45:39,-15.11,-15.12,2/9/2023 10:45:30,2/9/2023 10:45:29,-11.77,-11.77,-11.77,-11.77,-13.21,-13.21,0.897,0.896,0.896,0.895,0.735,0.735,0
09FEB2023:11:15:00,15min,Peter Sinks,UCC,270,-11.2,-9.3,-11.9,-8.76,-9.09,-5.91,-5.65,2/9/2023 11:12:51,2/9/2023 11:12:49,2/9/2023 11:04:16,2/9/2023 11:04:16,-9.70,-9.73,2/9/2023 11:13:56,2/9/2023 11:13:56,-11.96,-13.32,-11.77,-11.72,2/9/2023 11:00:01,2/9/2023 11:01:43,2/9/2023 11:09:45,2/9/2023 11:09:45,-12.60,-12.62,2/9/2023 11:00:02,2/9/2023 11:00:02,-10.55,-11.78,-9.51,-9.43,-11.24,-11.26,0.8050,1.0540,1.2410,1.2790,0.7690,0.7680,557,577,09FEB2023:11:13:22,2.2,2/9/2023 11:09:19,0.4,249,44.5600,5760,2/9/2023 11:01:24,5700,2/9/2023 11:00:03,5733,14.7,-8.78,-8.81,-8.79,-8.77,2/9/2023 11:04:59,2/9/2023 11:04:58,2/9/2023 11:04:58,2/9/2023 11:04:58,-9.83,-9.83,2/9/2023 11:14:06,2/9/2023 11:14:05,-11.23,-11.25,-11.24,-11.23,2/9/2023 11:07:30,2/9/2023 11:07:30,2/9/2023 11:07:30,2/9/2023 11:07:29,-12.54,-12.54,2/9/2023 11:00:08,2/9/2023 11:00:08,-10.33,-10.32,-10.32,-10.32,-11.27,-11.27,0.621,0.621,0.621,0.621,0.76,0.76,0
09FEB2023:11:30:00,15min,Peter Sinks,UCC,270,-9.4,-7.5,-10.7,-6.83,-7.14,-5.58,-5.38,2/9/2023 11:30:00,2/9/2023 11:29:59,2/9/2023 11:22:02,2/9/2023 11:21:59,-7.55,-7.58,2/9/2023 11:29:59,2/9/2023 11:29:59,-10.26,-12.02,-10.95,-11.07,2/9/2023 11:16:21,2/9/2023 11:16:22,2/9/2023 11:15:24,2/9/2023 11:15:21,-11.26,-11.28,2/9/2023 11:15:01,2/9/2023 11:15:01,-8.80,-9.95,-8.16,-8.09,-9.41,-9.43,0.7060,0.9090,1.4860,1.4080,0.8570,0.8570,578,591,09FEB2023:11:29:15,2.6,2/9/2023 11:24:16,0.5,273,68.2100,5760,2/9/2023 11:15:06,5730,2/9/2023 11:15:01,5738,14.7,-6.907,-6.882,-6.881,-6.877,2/9/2023 11:30:00,2/9/2023 11:30:00,2/9/2023 11:30:00,2/9/2023 11:30:00,-8.09,-8.08,2/9/2023 11:30:00,2/9/2023 11:30:00,-10.21,-10.19,-10.2,-10.22,2/9/2023 11:15:13,2/9/2023 11:15:13,2/9/2023 11:15:12,2/9/2023 11:15:12,-11.2,-11.2,2/9/2023 11:17:02,2/9/2023 11:17:01,-8.78,-8.77,-8.77,-8.77,-9.47,-9.47,0.812,0.812,0.813,0.813,0.85,0.85,0
09FEB2023:11:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.1,-8.0,-4.32,-4.78,-2.87,-2.47,2/9/2023 11:45:00,2/9/2023 11:45:00,2/9/2023 11:38:32,2/9/2023 11:38:32,-5.03,-5.06,2/9/2023 11:45:00,2/9/2023 11:45:00,-7.74,-9.12,-7.35,-7.56,2/9/2023 11:32:50,2/9/2023 11:37:48,2/9/2023 11:34:02,2/9/2023 11:34:14,-8.44,-8.47,2/9/2023 11:38:33,2/9/2023 11:38:33,-6.46,-7.60,-6.09,-6.05,-7.16,-7.19,1.0290,1.2540,0.9410,1.0870,1.0470,1.0460,595,612,09FEB2023:11:41:35,3.1,2/9/2023 11:41:14,0.6,201,60.8600,5760,2/9/2023 11:30:03,5580,2/9/2023 11:39:38,5690,14.3,-4.999,-4.98,-4.973,-4.965,2/9/2023 11:45:00,2/9/2023 11:45:00,2/9/2023 11:45:00,2/9/2023 11:45:00,-5.22,-5.218,2/9/2023 11:44:40,2/9/2023 11:44:40,-7.769,-7.772,-7.77,-7.767,2/9/2023 11:32:53,2/9/2023 11:32:53,2/9/2023 11:32:53,2/9/2023 11:32:52,-8.31,-8.32,2/9/2023 11:38:50,2/9/2023 11:38:50,-6.568,-6.568,-6.567,-6.567,-7.22,-7.219,0.693,0.694,0.694,0.695,1.006,1.007,0
09FEB2023:12:00:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-6.1,-2.05,-2.27,1.99,2.42,2/9/2023 11:59:37,2/9/2023 11:59:35,2/9/2023 11:58:41,2/9/2023 11:58:00,-3.10,-3.13,2/9/2023 11:54:29,2/9/2023 11:54:29,-5.43,-7.09,-6.07,-6.20,2/9/2023 11:46:37,2/9/2023 11:46:28,2/9/2023 11:45:35,2/9/2023 11:45:35,-6.51,-6.54,2/9/2023 11:48:56,2/9/2023 11:48:56,-4.17,-5.47,-1.93,-1.86,-4.96,-5.00,0.8060,1.0120,1.9320,2.1030,0.8080,0.8070,607,620,09FEB2023:11:59:46,2.0,2/9/2023 11:50:25,0.3,235,50.9500,5610,2/9/2023 11:45:01,5580,2/9/2023 11:45:03,5601,14.3,-1.032,-1.036,-1.032,-1.03,2/9/2023 11:58:46,2/9/2023 11:58:46,2/9/2023 11:58:46,2/9/2023 11:58:45,-3.385,-3.385,2/9/2023 11:54:47,2/9/2023 11:54:46,-5.739,-5.722,-5.736,-5.748,2/9/2023 11:45:37,2/9/2023 11:45:37,2/9/2023 11:45:36,2/9/2023 11:45:36,-6.389,-6.389,2/9/2023 11:49:00,2/9/2023 11:49:00,-3.387,-3.386,-3.385,-3.383,-5.008,-5.007,1.243,1.243,1.244,1.244,0.764,0.765,0
09FEB2023:12:15:00,15min,Peter Sinks,UCC,270,-1.6,1.8,-3.3,2.76,2.56,3.26,3.71,2/9/2023 12:15:00,2/9/2023 12:15:00,2/9/2023 12:07:54,2/9/2023 12:09:36,1.95,1.92,2/9/2023 12:15:00,2/9/2023 12:15:00,-3.32,-5.04,-3.17,-3.34,2/9/2023 12:00:06,2/9/2023 12:00:04,2/9/2023 12:03:09,2/9/2023 12:03:09,-4.14,-4.17,2/9/2023 12:00:13,2/9/2023 12:00:13,-0.98,-1.98,0.29,0.40,-1.62,-1.65,1.3700,1.6030,1.6640,1.7530,1.4230,1.4220,619,634,09FEB2023:12:14:59,2.6,2/9/2023 12:02:01,0.7,278,73.0900,5640,2/9/2023 12:11:40,5580,2/9/2023 12:00:02,5604,14.3,2.319,2.338,2.339,2.34,2/9/2023 12:15:00,2/9/2023 12:15:00,2/9/2023 12:15:00,2/9/2023 12:15:00,1.174,1.197,2/9/2023 12:15:00,2/9/2023 12:15:00,-2.734,-2.736,-2.733,-2.73,2/9/2023 12:03:18,2/9/2023 12:03:18,2/9/2023 12:03:17,2/9/2023 12:03:17,-3.852,-3.853,2/9/2023 12:00:21,2/9/2023 12:00:20,-0.599,-0.598,-0.597,-0.597,-1.717,-1.714,1.261,1.263,1.263,1.264,1.368,1.369,0
09FEB2023:12:30:00,15min,Peter Sinks,UCC,270,6.3,11.7,1.4,11.74,11.76,13.06,13.25,2/9/2023 12:28:24,2/9/2023 12:28:23,2/9/2023 12:29:38,2/9/2023 12:29:37,11.65,11.60,2/9/2023 12:28:24,2/9/2023 12:28:24,1.69,0.68,0.61,1.06,2/9/2023 12:15:53,2/9/2023 12:15:53,2/9/2023 12:15:31,2/9/2023 12:15:30,1.36,1.32,2/9/2023 12:16:40,2/9/2023 12:16:40,6.65,6.01,7.68,7.73,6.21,6.17,2.9000,3.0540,2.9450,2.9180,2.9810,2.9790,625,640,09FEB2023:12:19:49,3.5,2/9/2023 12:29:41,0.7,6,48.2600,5640,2/9/2023 12:16:22,5580,2/9/2023 12:15:18,5609,14.3,11.93,11.93,11.93,11.94,2/9/2023 12:29:47,2/9/2023 12:29:47,2/9/2023 12:29:46,2/9/2023 12:28:59,11.38,11.38,2/9/2023 12:28:49,2/9/2023 12:28:48,1.602,1.61,1.606,1.601,2/9/2023 12:16:02,2/9/2023 12:16:02,2/9/2023 12:16:02,2/9/2023 12:16:01,1.221,1.245,2/9/2023 12:15:01,2/9/2023 12:15:01,6.934,6.937,6.94,6.942,6.035,6.04,2.876,2.876,2.876,2.876,2.962,2.962,0
09FEB2023:12:45:00,15min,Peter Sinks,UCC,270,11.3,14.3,10.3,13.64,13.96,18.95,19.17,2/9/2023 12:41:21,2/9/2023 12:41:20,2/9/2023 12:41:34,2/9/2023 12:41:34,13.15,13.10,2/9/2023 12:41:22,2/9/2023 12:41:22,10.20,9.13,10.19,10.26,2/9/2023 12:37:57,2/9/2023 12:37:55,2/9/2023 12:32:08,2/9/2023 12:32:07,10.23,10.19,2/9/2023 12:38:09,2/9/2023 12:38:09,11.51,10.91,13.95,14.05,11.43,11.39,0.5990,0.7870,1.9960,2.0310,0.6430,0.6430,631,642,09FEB2023:12:34:51,3.1,2/9/2023 12:30:01,1.0,288,54.4400,5640,2/9/2023 12:30:56,5490,2/9/2023 12:44:24,5608,14.3,15.77,15.76,15.77,15.78,2/9/2023 12:41:41,2/9/2023 12:41:41,2/9/2023 12:41:41,2/9/2023 12:41:40,12.91,12.91,2/9/2023 12:41:48,2/9/2023 12:41:47,10.28,10.27,10.28,10.28,2/9/2023 12:32:14,2/9/2023 12:32:14,2/9/2023 12:32:14,2/9/2023 12:32:14,10.34,10.34,2/9/2023 12:38:22,2/9/2023 12:38:22,12.59,12.59,12.59,12.59,11.39,11.39,1.186,1.186,1.186,1.187,0.593,0.594,0
09FEB2023:13:00:00,15min,Peter Sinks,UCC,270,14.7,17.8,12.7,17.65,18.24,19.99,20.71,2/9/2023 12:53:37,2/9/2023 12:53:37,2/9/2023 13:00:00,2/9/2023 13:00:00,17.35,17.30,2/9/2023 12:59:51,2/9/2023 12:59:51,11.26,11.00,14.32,14.44,2/9/2023 12:45:01,2/9/2023 12:45:01,2/9/2023 12:47:32,2/9/2023 12:47:32,12.03,11.99,2/9/2023 12:45:04,2/9/2023 12:45:04,14.40,14.68,16.63,16.98,14.87,14.82,1.3050,1.4380,1.2500,1.4100,1.3450,1.3440,628,641,09FEB2023:12:45:29,2.2,2/9/2023 12:48:13,0.6,229,44.1900,5580,2/9/2023 12:45:01,5280,2/9/2023 12:54:14,5376,14.2,18.47,18.47,18.48,18.48,2/9/2023 13:00:00,2/9/2023 13:00:00,2/9/2023 13:00:00,2/9/2023 13:00:00,17.08,17.09,2/9/2023 13:00:00,2/9/2023 13:00:00,13.19,13.2,13.2,13.19,2/9/2023 12:45:05,2/9/2023 12:45:05,2/9/2023 12:45:05,2/9/2023 12:45:04,12.18,12.18,2/9/2023 12:45:19,2/9/2023 12:45:18,15.63,15.63,15.63,15.63,14.76,14.77,1.128,1.126,1.128,1.13,1.324,1.325,0
09FEB2023:13:15:00,15min,Peter Sinks,UCC,270,16.9,19.5,16.2,19.81,19.81,23.26,23.54,2/9/2023 13:14:23,2/9/2023 13:14:23,2/9/2023 13:12:25,2/9/2023 13:12:25,19.14,19.10,2/9/2023 13:14:34,2/9/2023 13:14:34,14.38,14.47,17.82,17.83,2/9/2023 13:07:30,2/9/2023 13:07:30,2/9/2023 13:04:58,2/9/2023 13:04:57,15.56,15.52,2/9/2023 13:07:33,2/9/2023 13:07:33,16.54,16.66,20.01,20.20,17.18,17.14,0.8570,0.8410,1.3330,1.3760,0.7240,0.7240,622,635,09FEB2023:13:14:13,5.0,2/9/2023 13:04:17,1.6,291,88.0000,5310,2/9/2023 13:00:01,5250,2/9/2023 13:04:57,5281,14.3,20.14,20.14,20.14,20.14,2/9/2023 13:14:29,2/9/2023 13:14:29,2/9/2023 13:14:29,2/9/2023 13:14:29,18.9,18.9,2/9/2023 13:14:50,2/9/2023 13:14:50,16.59,16.6,16.59,16.58,2/9/2023 13:07:43,2/9/2023 13:07:43,2/9/2023 13:07:42,2/9/2023 13:07:42,15.85,15.85,2/9/2023 13:07:52,2/9/2023 13:07:51,18.35,18.35,18.35,18.35,17.14,17.14,0.888,0.888,0.888,0.888,0.653,0.654,0
09FEB2023:13:30:00,15min,Peter Sinks,UCC,270,17.2,18.9,17.4,18.81,18.92,21.29,21.40,2/9/2023 13:15:17,2/9/2023 13:15:17,2/9/2023 13:16:59,2/9/2023 13:16:59,18.99,18.95,2/9/2023 13:15:18,2/9/2023 13:15:18,15.80,15.84,18.16,18.11,2/9/2023 13:29:21,2/9/2023 13:29:20,2/9/2023 13:21:05,2/9/2023 13:21:05,16.68,16.63,2/9/2023 13:16:43,2/9/2023 13:16:43,16.87,16.91,19.80,19.87,17.46,17.42,0.4660,0.4660,0.5740,0.5840,0.3850,0.3840,620,630,09FEB2023:13:15:16,10.5,2/9/2023 13:26:07,5.9,9,21.3600,5280,2/9/2023 13:15:02,5220,2/9/2023 13:26:34,5267,14.3,19.09,19.09,19.09,19.1,2/9/2023 13:17:06,2/9/2023 13:17:05,2/9/2023 13:17:05,2/9/2023 13:17:05,18.72,18.71,2/9/2023 13:15:01,2/9/2023 13:15:01,17.8,17.8,17.8,17.8,2/9/2023 13:26:31,2/9/2023 13:26:31,2/9/2023 13:26:31,2/9/2023 13:26:31,16.9,16.9,2/9/2023 13:16:56,2/9/2023 13:16:56,18.36,18.36,18.36,18.36,17.46,17.46,0.251,0.252,0.251,0.252,0.369,0.368,0
09FEB2023:13:45:00,15min,Peter Sinks,UCC,270,17.9,20.5,17.5,20.07,20.15,23.96,24.00,2/9/2023 13:41:17,2/9/2023 13:41:16,2/9/2023 13:41:21,2/9/2023 13:41:21,19.81,19.77,2/9/2023 13:38:43,2/9/2023 13:38:43,16.13,16.20,17.83,17.86,2/9/2023 13:32:22,2/9/2023 13:32:22,2/9/2023 13:36:12,2/9/2023 13:36:12,16.98,16.93,2/9/2023 13:30:01,2/9/2023 13:30:01,17.58,17.65,20.38,20.41,18.15,18.10,0.5820,0.6030,1.3970,1.4200,0.4980,0.4970,603,616,09FEB2023:13:30:08,14.0,2/9/2023 13:35:43,3.6,26,35.1100,5340,2/9/2023 13:39:51,5220,2/9/2023 13:35:40,5272,14.3,21.63,21.63,21.63,21.63,2/9/2023 13:41:24,2/9/2023 13:41:23,2/9/2023 13:41:23,2/9/2023 13:41:23,19.45,19.45,2/9/2023 13:38:58,2/9/2023 13:38:57,17.82,17.82,17.82,17.82,2/9/2023 13:36:16,2/9/2023 13:36:16,2/9/2023 13:36:15,2/9/2023 13:36:15,17.1,17.1,2/9/2023 13:30:04,2/9/2023 13:30:03,18.99,18.99,18.99,18.99,18.1,18.1,0.771,0.77,0.77,0.771,0.48,0.479,0
09FEB2023:14:00:00,15min,Peter Sinks,UCC,270,18.1,19.8,17.7,19.89,20.04,22.57,22.53,2/9/2023 13:59:50,2/9/2023 13:59:51,2/9/2023 13:55:29,2/9/2023 13:55:29,19.89,19.84,2/9/2023 13:59:59,2/9/2023 13:59:59,16.45,16.53,18.16,18.16,2/9/2023 13:47:03,2/9/2023 13:47:03,2/9/2023 13:48:31,2/9/2023 13:48:31,17.28,17.23,2/9/2023 13:47:02,2/9/2023 13:47:02,17.82,17.88,19.95,19.95,18.37,18.32,0.5190,0.5200,0.9710,0.9820,0.4070,0.4070,586,597,09FEB2023:13:45:36,9.6,2/9/2023 13:47:43,3.9,38,68.0900,5340,2/9/2023 13:55:22,5250,2/9/2023 13:45:03,5271,14.3,20.32,20.3,20.31,20.33,2/9/2023 13:55:37,2/9/2023 13:55:37,2/9/2023 13:55:36,2/9/2023 13:55:36,19.34,19.37,2/9/2023 14:00:00,2/9/2023 14:00:00,17.88,17.88,17.88,17.88,2/9/2023 13:59:20,2/9/2023 13:59:20,2/9/2023 13:59:20,2/9/2023 13:59:20,17.43,17.43,2/9/2023 13:47:09,2/9/2023 13:47:08,18.9,18.9,18.9,18.9,18.32,18.32,0.486,0.484,0.486,0.488,0.328,0.329,0
09FEB2023:14:15:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.6,19.98,20.08,21.14,21.17,2/9/2023 14:00:10,2/9/2023 14:00:10,2/9/2023 14:14:57,2/9/2023 14:14:57,20.12,20.07,2/9/2023 14:00:09,2/9/2023 14:00:09,15.95,16.10,17.90,17.90,2/9/2023 14:04:35,2/9/2023 14:04:35,2/9/2023 14:06:07,2/9/2023 14:06:07,17.43,17.38,2/9/2023 14:05:07,2/9/2023 14:05:07,18.13,18.21,19.19,19.19,18.69,18.64,0.6450,0.6450,0.6650,0.6780,0.5110,0.5110,564,578,09FEB2023:14:00:05,9.2,2/9/2023 14:07:33,3.6,73,45.4400,5310,2/9/2023 14:00:08,5250,2/9/2023 14:00:07,5271,14.3,19.84,19.84,19.84,19.85,2/9/2023 14:00:16,2/9/2023 14:00:16,2/9/2023 14:00:16,2/9/2023 14:00:16,19.87,19.87,2/9/2023 14:00:22,2/9/2023 14:00:22,17.47,17.47,17.46,17.46,2/9/2023 14:04:38,2/9/2023 14:04:37,2/9/2023 14:04:37,2/9/2023 14:04:37,17.65,17.65,2/9/2023 14:05:15,2/9/2023 14:05:15,18.68,18.68,18.68,18.68,18.68,18.68,0.467,0.466,0.467,0.469,0.464,0.464,0
09FEB2023:14:30:00,15min,Peter Sinks,UCC,270,18.0,19.4,17.4,19.16,19.18,21.45,21.52,2/9/2023 14:25:43,2/9/2023 14:25:43,2/9/2023 14:20:15,2/9/2023 14:21:01,19.28,19.24,2/9/2023 14:25:44,2/9/2023 14:25:44,16.36,16.43,17.38,17.41,2/9/2023 14:23:11,2/9/2023 14:18:23,2/9/2023 14:24:24,2/9/2023 14:24:24,17.27,17.22,2/9/2023 14:23:21,2/9/2023 14:23:21,17.80,17.83,19.82,19.86,18.30,18.25,0.5270,0.5290,1.0230,1.0240,0.4420,0.4420,539,559,09FEB2023:14:15:31,9.4,2/9/2023 14:16:46,4.9,27,27.2300,5310,2/9/2023 14:15:51,5220,2/9/2023 14:16:49,5269,14.3,19.78,19.78,19.78,19.78,2/9/2023 14:26:51,2/9/2023 14:26:51,2/9/2023 14:26:51,2/9/2023 14:26:51,19.06,19.06,2/9/2023 14:25:54,2/9/2023 14:25:53,17.4,17.41,17.4,17.4,2/9/2023 14:24:29,2/9/2023 14:24:29,2/9/2023 14:24:29,2/9/2023 14:24:28,17.38,17.38,2/9/2023 14:23:32,2/9/2023 14:23:32,18.84,18.84,18.83,18.83,18.28,18.28,0.519,0.518,0.519,0.521,0.407,0.407,0
09FEB2023:14:45:00,15min,Peter Sinks,UCC,270,18.3,19.8,17.7,19.20,19.45,22.41,22.47,2/9/2023 14:37:47,2/9/2023 14:37:47,2/9/2023 14:44:41,2/9/2023 14:44:41,19.28,19.24,2/9/2023 14:37:48,2/9/2023 14:37:48,16.61,16.63,17.69,17.69,2/9/2023 14:36:36,2/9/2023 14:40:54,2/9/2023 14:36:51,2/9/2023 14:36:51,17.34,17.29,2/9/2023 14:40:54,2/9/2023 14:40:54,18.04,18.10,20.22,20.24,18.54,18.50,0.5090,0.5200,0.9750,0.9930,0.4440,0.4440,516,532,09FEB2023:14:31:29,10.1,2/9/2023 14:41:33,3.2,34,25.1500,5340,2/9/2023 14:44:22,5220,2/9/2023 14:34:33,5273,14.3,20.35,20.34,20.35,20.35,2/9/2023 14:44:44,2/9/2023 14:44:44,2/9/2023 14:44:44,2/9/2023 14:44:44,19.19,19.19,2/9/2023 14:39:54,2/9/2023 14:39:53,17.66,17.66,17.66,17.65,2/9/2023 14:36:57,2/9/2023 14:36:56,2/9/2023 14:36:56,2/9/2023 14:36:56,17.7,17.7,2/9/2023 14:36:17,2/9/2023 14:36:17,19.14,19.14,19.14,19.14,18.51,18.51,0.529,0.528,0.529,0.53,0.405,0.405,0
09FEB2023:15:00:00,15min,Peter Sinks,UCC,270,18.1,20.1,16.9,20.09,20.21,22.71,22.79,2/9/2023 14:49:56,2/9/2023 14:49:57,2/9/2023 14:51:31,2/9/2023 14:51:30,20.32,20.28,2/9/2023 14:50:00,2/9/2023 14:50:00,14.57,14.74,17.70,17.69,2/9/2023 14:50:26,2/9/2023 14:50:26,2/9/2023 14:55:26,2/9/2023 14:55:26,16.14,16.09,2/9/2023 14:50:28,2/9/2023 14:50:28,17.80,17.90,19.94,19.93,18.31,18.26,1.0590,1.0370,0.8640,0.8760,0.8480,0.8470,485,502,09FEB2023:14:45:01,7.2,2/9/2023 14:51:39,1.7,54,58.3100,5310,2/9/2023 14:45:25,5250,2/9/2023 14:45:06,5274,14.3,20.25,20.24,20.25,20.26,2/9/2023 14:51:34,2/9/2023 14:51:34,2/9/2023 14:51:34,2/9/2023 14:51:33,19.96,19.96,2/9/2023 14:50:07,2/9/2023 14:50:07,17.33,17.34,17.33,17.33,2/9/2023 14:50:30,2/9/2023 14:50:30,2/9/2023 14:50:30,2/9/2023 14:50:30,16.47,16.47,2/9/2023 14:59:39,2/9/2023 14:59:38,18.9,18.9,18.9,18.9,18.31,18.31,0.712,0.709,0.711,0.713,0.754,0.754,0
09FEB2023:15:15:00,15min,Peter Sinks,UCC,270,16.9,19.9,15.2,20.01,20.12,20.62,20.65,2/9/2023 15:07:51,2/9/2023 15:07:51,2/9/2023 15:10:30,2/9/2023 15:10:30,20.10,20.05,2/9/2023 15:07:51,2/9/2023 15:07:51,13.02,13.11,15.85,15.68,2/9/2023 15:10:39,2/9/2023 15:10:39,2/9/2023 15:05:26,2/9/2023 15:05:25,14.35,14.31,2/9/2023 15:10:41,2/9/2023 15:10:41,16.61,16.73,18.55,18.64,17.13,17.08,1.5950,1.5500,1.1790,1.2430,1.4090,1.4080,448,477,09FEB2023:15:03:02,7.7,2/9/2023 15:06:03,1.7,72,71.8500,5310,2/9/2023 15:01:38,5250,2/9/2023 15:00:02,5274,14.3,19.85,19.85,19.86,19.86,2/9/2023 15:08:04,2/9/2023 15:08:04,2/9/2023 15:08:04,2/9/2023 15:08:04,19.96,19.96,2/9/2023 15:08:08,2/9/2023 15:08:07,15.49,15.49,15.49,15.48,2/9/2023 15:04:14,2/9/2023 15:04:13,2/9/2023 15:04:13,2/9/2023 15:04:13,14.91,14.91,2/9/2023 15:11:00,2/9/2023 15:11:00,17.64,17.64,17.64,17.64,17.1,17.1,1.134,1.132,1.134,1.135,1.347,1.348,0
09FEB2023:15:30:00,15min,Peter Sinks,UCC,270,15.3,20.0,13.0,18.83,18.89,22.94,22.93,2/9/2023 15:26:11,2/9/2023 15:26:10,2/9/2023 15:26:09,2/9/2023 15:26:09,19.28,19.23,2/9/2023 15:26:01,2/9/2023 15:26:01,11.22,11.39,14.63,14.68,2/9/2023 15:18:09,2/9/2023 15:18:09,2/9/2023 15:29:47,2/9/2023 15:29:47,12.42,12.37,2/9/2023 15:29:05,2/9/2023 15:29:05,15.03,15.16,19.05,19.12,15.54,15.50,2.0000,1.9670,1.8230,1.8310,1.7810,1.7800,403,430,09FEB2023:15:15:16,4.6,2/9/2023 15:24:05,1.3,15,57.3200,5310,2/9/2023 15:16:07,5250,2/9/2023 15:15:01,5273,14.3,20.8,20.8,20.8,20.8,2/9/2023 15:26:12,2/9/2023 15:26:12,2/9/2023 15:26:12,2/9/2023 15:26:11,19.14,19.14,2/9/2023 15:26:14,2/9/2023 15:26:14,13.52,13.52,13.52,13.51,2/9/2023 15:29:53,2/9/2023 15:29:53,2/9/2023 15:29:53,2/9/2023 15:29:52,12.56,12.55,2/9/2023 15:29:24,2/9/2023 15:29:24,17.12,17.12,17.12,17.12,15.6,15.6,1.731,1.73,1.733,1.735,1.689,1.69,0
09FEB2023:15:45:00,15min,Peter Sinks,UCC,270,12.7,16.1,10.5,16.07,16.31,18.28,18.50,2/9/2023 15:41:23,2/9/2023 15:41:21,2/9/2023 15:43:23,2/9/2023 15:43:23,15.93,15.89,2/9/2023 15:36:23,2/9/2023 15:36:23,8.29,8.47,13.28,13.41,2/9/2023 15:38:07,2/9/2023 15:38:06,2/9/2023 15:37:12,2/9/2023 15:37:11,9.14,9.10,2/9/2023 15:38:07,2/9/2023 15:38:07,12.41,12.51,16.09,16.20,12.86,12.82,1.6990,1.6840,1.1670,1.1430,1.4840,1.4830,367,388,09FEB2023:15:30:27,2.2,2/9/2023 15:35:11,0.6,154,71.5900,5310,2/9/2023 15:31:33,5250,2/9/2023 15:30:01,5272,14.3,16.67,16.66,16.67,16.68,2/9/2023 15:41:32,2/9/2023 15:41:32,2/9/2023 15:41:32,2/9/2023 15:41:32,15.56,15.56,2/9/2023 15:36:27,2/9/2023 15:36:26,11.45,11.44,11.45,11.47,2/9/2023 15:37:56,2/9/2023 15:37:56,2/9/2023 15:37:56,2/9/2023 15:37:56,9.55,9.55,2/9/2023 15:38:20,2/9/2023 15:38:20,14.3,14.3,14.3,14.3,12.85,12.85,1.149,1.148,1.149,1.15,1.392,1.393,0
09FEB2023:16:00:00,15min,Peter Sinks,UCC,270,10.1,13.9,8.1,13.62,13.71,16.20,16.10,2/9/2023 15:45:34,2/9/2023 15:45:34,2/9/2023 15:59:24,2/9/2023 15:59:24,13.69,13.64,2/9/2023 15:45:53,2/9/2023 15:45:53,5.35,5.54,11.45,11.61,2/9/2023 15:56:50,2/9/2023 15:56:50,2/9/2023 15:57:17,2/9/2023 15:55:47,6.81,6.77,2/9/2023 15:57:00,2/9/2023 15:57:00,9.82,9.95,13.55,13.57,10.26,10.22,1.6490,1.6560,1.0600,1.0690,1.5380,1.5370,314,336,09FEB2023:15:45:01,2.2,2/9/2023 15:46:25,0.4,185,38.3800,5310,2/9/2023 15:47:23,5220,2/9/2023 15:53:08,5269,14.3,14.38,14.39,14.39,14.39,2/9/2023 16:00:00,2/9/2023 15:59:59,2/9/2023 15:59:59,2/9/2023 15:59:59,13.45,13.45,2/9/2023 15:46:01,2/9/2023 15:46:00,9.11,9.11,9.11,9.12,2/9/2023 15:57:01,2/9/2023 15:57:00,2/9/2023 15:57:00,2/9/2023 15:57:00,7.012,7.011,2/9/2023 15:57:22,2/9/2023 15:57:21,11.72,11.72,11.72,11.72,10.25,10.25,1.175,1.175,1.176,1.177,1.486,1.485,0
09FEB2023:16:15:00,15min,Peter Sinks,UCC,270,8.7,13.5,7.1,12.17,13.11,15.88,15.75,2/9/2023 16:00:01,2/9/2023 16:00:16,2/9/2023 16:00:01,2/9/2023 16:00:01,12.86,12.81,2/9/2023 16:00:01,2/9/2023 16:00:01,3.33,3.55,10.74,10.59,2/9/2023 16:12:08,2/9/2023 16:12:08,2/9/2023 16:13:31,2/9/2023 16:13:30,5.35,5.31,2/9/2023 16:12:09,2/9/2023 16:12:09,8.49,8.62,12.58,12.61,8.93,8.89,1.5340,1.5210,0.8280,0.7660,1.3290,1.3280,283,302,09FEB2023:16:00:20,1.1,2/9/2023 16:12:59,0.1,359,11.8900,5310,2/9/2023 16:02:37,5220,2/9/2023 16:02:23,5272,14.2,14.38,14.38,14.37,14.37,2/9/2023 16:00:01,2/9/2023 16:00:01,2/9/2023 16:00:01,2/9/2023 16:00:01,12.55,12.55,2/9/2023 16:00:18,2/9/2023 16:00:17,8.42,8.41,8.41,8.41,2/9/2023 16:12:10,2/9/2023 16:12:10,2/9/2023 16:12:10,2/9/2023 16:12:10,5.759,5.757,2/9/2023 16:12:35,2/9/2023 16:12:34,10.61,10.61,10.61,10.61,8.97,8.97,1.003,0.999,0.999,0.999,1.307,1.305,0
09FEB2023:16:30:00,15min,Peter Sinks,UCC,270,4.7,9.5,2.5,8.68,9.44,12.37,12.00,2/9/2023 16:23:42,2/9/2023 16:23:42,2/9/2023 16:15:01,2/9/2023 16:15:01,8.83,8.79,2/9/2023 16:23:45,2/9/2023 16:23:45,-0.46,-0.32,6.19,6.11,2/9/2023 16:29:13,2/9/2023 16:29:10,2/9/2023 16:20:16,2/9/2023 16:20:16,0.40,0.37,2/9/2023 16:29:15,2/9/2023 16:29:15,4.50,4.63,9.04,9.06,4.95,4.91,2.1930,2.1740,1.2180,1.1710,2.0380,2.0370,224,261,09FEB2023:16:15:01,0.9,2/9/2023 16:28:57,0.0,311,6.3400,5310,2/9/2023 16:18:09,5220,2/9/2023 16:24:24,5269,14.3,10.3,10.27,10.26,10.25,2/9/2023 16:15:01,2/9/2023 16:15:01,2/9/2023 16:15:01,2/9/2023 16:15:01,8.71,8.7,2/9/2023 16:15:01,2/9/2023 16:15:01,4.171,4.187,4.17,4.154,2/9/2023 16:20:22,2/9/2023 16:20:22,2/9/2023 16:20:21,2/9/2023 16:20:21,0.742,0.742,2/9/2023 16:29:35,2/9/2023 16:29:34,6.856,6.854,6.853,6.852,5.056,5.052,1.463,1.462,1.463,1.463,1.966,1.967,0
09FEB2023:16:45:00,15min,Peter Sinks,UCC,270,2.7,7.3,0.7,7.28,7.53,8.51,8.42,2/9/2023 16:32:10,2/9/2023 16:32:10,2/9/2023 16:31:51,2/9/2023 16:34:36,7.25,7.21,2/9/2023 16:32:17,2/9/2023 16:32:17,-1.59,-1.39,4.67,4.90,2/9/2023 16:43:33,2/9/2023 16:43:30,2/9/2023 16:43:41,2/9/2023 16:43:41,-0.73,-0.76,2/9/2023 16:43:42,2/9/2023 16:43:42,2.48,2.58,6.71,6.79,2.80,2.76,2.0090,1.9890,1.0670,0.9500,1.8030,1.8010,188,212,09FEB2023:16:31:13,1.3,2/9/2023 16:36:38,0.2,82,19.1000,5310,2/9/2023 16:31:53,5220,2/9/2023 16:42:46,5269,14.3,7.59,7.593,7.594,7.594,2/9/2023 16:32:21,2/9/2023 16:32:20,2/9/2023 16:32:20,2/9/2023 16:32:20,7.066,7.066,2/9/2023 16:32:43,2/9/2023 16:32:42,1.967,1.978,1.969,1.955,2/9/2023 16:43:49,2/9/2023 16:43:49,2/9/2023 16:43:49,2/9/2023 16:43:49,-0.503,-0.503,2/9/2023 16:44:00,2/9/2023 16:43:59,4.655,4.655,4.654,4.653,2.786,2.786,1.304,1.303,1.304,1.305,1.72,1.721,0
09FEB2023:17:00:00,15min,Peter Sinks,UCC,270,-0.5,4.2,-5.1,4.70,4.53,6.45,6.50,2/9/2023 16:47:30,2/9/2023 16:47:30,2/9/2023 16:45:31,2/9/2023 16:45:28,3.74,3.70,2/9/2023 16:47:30,2/9/2023 16:47:30,-7.91,-7.91,-2.92,-2.71,2/9/2023 16:58:54,2/9/2023 16:58:53,2/9/2023 16:59:06,2/9/2023 16:58:58,-5.93,-5.96,2/9/2023 16:59:02,2/9/2023 16:59:02,-0.62,-0.57,2.51,2.62,-0.35,-0.38,2.0470,2.0490,2.2600,2.2180,1.8680,1.8670,108,154,09FEB2023:16:45:46,2.4,2/9/2023 16:59:48,0.3,218,37.0400,5310,2/9/2023 16:47:08,5220,2/9/2023 16:47:30,5265,14.3,4.786,4.79,4.786,4.782,2/9/2023 16:47:32,2/9/2023 16:47:32,2/9/2023 16:47:32,2/9/2023 16:47:31,3.54,3.54,2/9/2023 16:47:34,2/9/2023 16:47:33,-4.845,-4.831,-4.847,-4.855,2/9/2023 16:59:06,2/9/2023 16:59:06,2/9/2023 16:59:06,2/9/2023 16:59:05,-5.412,-5.412,2/9/2023 16:59:24,2/9/2023 16:59:23,1.025,1.024,1.022,1.02,-0.309,-0.311,1.956,1.955,1.957,1.958,1.775,1.776,0
09FEB2023:17:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.1,-5.2,0.57,0.50,-0.51,-0.39,2/9/2023 17:06:05,2/9/2023 17:06:04,2/9/2023 17:06:06,2/9/2023 17:06:20,0.46,0.43,2/9/2023 17:06:20,2/9/2023 17:06:20,-7.55,-7.57,-4.53,-4.64,2/9/2023 17:13:10,2/9/2023 17:13:10,2/9/2023 17:14:35,2/9/2023 17:14:35,-5.79,-5.82,2/9/2023 17:14:36,2/9/2023 17:14:36,-3.15,-3.16,-2.44,-2.38,-2.94,-2.97,1.5500,1.5390,0.7500,0.7800,1.1780,1.1770,47,98,09FEB2023:17:01:17,2.4,2/9/2023 17:00:01,0.4,185,29.3100,5280,2/9/2023 17:00:04,5100,2/9/2023 17:14:02,5208,13.9,-0.171,-0.168,-0.168,-0.169,2/9/2023 17:06:23,2/9/2023 17:06:23,2/9/2023 17:06:23,2/9/2023 17:06:15,0.067,0.067,2/9/2023 17:06:28,2/9/2023 17:06:27,-5.403,-5.386,-5.404,-5.42,2/9/2023 17:14:37,2/9/2023 17:14:37,2/9/2023 17:14:37,2/9/2023 17:14:37,-4.949,-4.951,2/9/2023 17:14:53,2/9/2023 17:14:52,-2.77,-2.771,-2.771,-2.772,-2.929,-2.929,1.004,1.001,1.005,1.008,0.958,0.959,0
09FEB2023:17:30:00,15min,Peter Sinks,UCC,270,-5.6,-1.2,-8.0,0.08,-0.04,-2.16,-1.81,2/9/2023 17:24:12,2/9/2023 17:24:12,2/9/2023 17:24:13,2/9/2023 17:24:13,-0.28,-0.31,2/9/2023 17:24:13,2/9/2023 17:24:13,-11.01,-11.05,-6.90,-7.01,2/9/2023 17:24:27,2/9/2023 17:24:27,2/9/2023 17:24:34,2/9/2023 17:24:33,-7.86,-7.89,2/9/2023 17:24:39,2/9/2023 17:24:39,-5.67,-5.71,-5.07,-4.98,-5.44,-5.47,1.8000,1.7860,0.8420,0.8760,1.4400,1.4390,24,27,09FEB2023:17:15:01,2.2,2/9/2023 17:20:33,0.4,182,18.7200,5160,2/9/2023 17:15:16,5010,2/9/2023 17:27:48,5082,13.6,-1.245,-1.251,-1.245,-1.239,2/9/2023 17:24:15,2/9/2023 17:24:15,2/9/2023 17:24:15,2/9/2023 17:24:15,-1.083,-1.082,2/9/2023 17:24:21,2/9/2023 17:24:21,-8.24,-8.2,-8.23,-8.26,2/9/2023 17:24:39,2/9/2023 17:24:39,2/9/2023 17:24:38,2/9/2023 17:24:38,-7.707,-7.707,2/9/2023 17:28:18,2/9/2023 17:28:18,-5.328,-5.329,-5.33,-5.331,-5.414,-5.416,1.184,1.181,1.184,1.188,1.244,1.245,0
09FEB2023:17:45:00,15min,Peter Sinks,UCC,270,-6.2,-3.3,-9.5,-1.15,-1.29,-4.24,-4.12,2/9/2023 17:32:55,2/9/2023 17:32:55,2/9/2023 17:37:42,2/9/2023 17:37:41,-2.43,-2.46,2/9/2023 17:32:59,2/9/2023 17:32:59,-10.89,-10.90,-8.70,-8.70,2/9/2023 17:38:55,2/9/2023 17:38:55,2/9/2023 17:41:25,2/9/2023 17:41:25,-9.94,-9.97,2/9/2023 17:41:23,2/9/2023 17:41:23,-6.26,-6.31,-6.39,-6.31,-6.06,-6.09,1.9590,1.9300,1.0330,1.0670,1.6710,1.6690,14,19,09FEB2023:17:30:01,0.4,2/9/2023 17:32:34,0.0,8,0.7200,5070,2/9/2023 17:30:05,2520,2/9/2023 17:43:01,4658,13.4,-3.558,-3.561,-3.558,-3.555,2/9/2023 17:37:47,2/9/2023 17:37:47,2/9/2023 17:37:47,2/9/2023 17:37:46,-2.956,-2.955,2/9/2023 17:37:50,2/9/2023 17:37:50,-9.4,-9.4,-9.41,-9.41,2/9/2023 17:41:27,2/9/2023 17:41:27,2/9/2023 17:41:27,2/9/2023 17:41:27,-9.68,-9.68,2/9/2023 17:41:35,2/9/2023 17:41:35,-6.312,-6.312,-6.312,-6.312,-6.071,-6.071,1.383,1.38,1.383,1.386,1.523,1.524,0
09FEB2023:18:00:00,15min,Peter Sinks,UCC,270,-7.2,-4.0,-9.9,-2.72,-2.86,-3.86,-3.73,2/9/2023 17:47:50,2/9/2023 17:47:50,2/9/2023 17:47:51,2/9/2023 17:47:51,-3.62,-3.66,2/9/2023 17:47:16,2/9/2023 17:47:16,-12.44,-12.56,-9.66,-9.69,2/9/2023 17:54:38,2/9/2023 17:54:38,2/9/2023 17:54:42,2/9/2023 17:54:41,-9.86,-9.89,2/9/2023 17:54:42,2/9/2023 17:54:42,-7.27,-7.34,-7.30,-7.23,-7.05,-7.08,1.8810,1.8440,1.0900,1.1110,1.6100,1.6090,6,9,09FEB2023:17:45:01,1.5,2/9/2023 17:47:55,0.1,187,16.0500,2550,2/9/2023 17:45:03,2490,2/9/2023 17:49:31,2513,13.2,-4.008,-4.011,-4.002,-3.995,2/9/2023 17:47:54,2/9/2023 17:47:53,2/9/2023 17:47:53,2/9/2023 17:47:53,-3.927,-3.925,2/9/2023 17:47:34,2/9/2023 17:47:34,-10.23,-10.2,-10.23,-10.26,2/9/2023 17:54:48,2/9/2023 17:54:47,2/9/2023 17:54:47,2/9/2023 17:54:47,-9.5,-9.5,2/9/2023 17:55:09,2/9/2023 17:55:09,-7.272,-7.272,-7.273,-7.273,-7.029,-7.03,1.349,1.347,1.349,1.351,1.527,1.528,0
09FEB2023:18:15:00,15min,Peter Sinks,UCC,270,-9.1,-5.9,-12.4,-4.17,-4.28,-6.48,-6.29,2/9/2023 18:00:51,2/9/2023 18:00:51,2/9/2023 18:00:52,2/9/2023 18:00:52,-5.04,-5.07,2/9/2023 18:00:52,2/9/2023 18:00:52,-13.59,-13.50,-11.71,-11.81,2/9/2023 18:02:46,2/9/2023 18:02:46,2/9/2023 18:02:49,2/9/2023 18:02:50,-12.39,-12.42,2/9/2023 18:03:09,2/9/2023 18:03:09,-9.23,-9.30,-9.43,-9.36,-8.92,-8.95,2.0660,2.0210,1.2640,1.2670,1.7660,1.7640,1,4,09FEB2023:18:00:01,1.5,2/9/2023 18:13:28,0.2,194,21.4600,2520,2/9/2023 18:00:06,2460,2/9/2023 18:02:44,2484,13.1,-5.926,-5.934,-5.926,-5.92,2/9/2023 18:00:55,2/9/2023 18:00:55,2/9/2023 18:00:55,2/9/2023 18:00:55,-5.831,-5.828,2/9/2023 18:01:06,2/9/2023 18:01:06,-12.39,-12.38,-12.39,-12.4,2/9/2023 18:02:55,2/9/2023 18:02:54,2/9/2023 18:02:54,2/9/2023 18:02:54,-12.34,-12.34,2/9/2023 18:03:17,2/9/2023 18:03:16,-9.31,-9.31,-9.31,-9.31,-8.89,-8.89,1.544,1.543,1.545,1.547,1.639,1.64,0
09FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.2,-13.1,-7.38,-7.42,-8.88,-8.96,2/9/2023 18:27:55,2/9/2023 18:27:55,2/9/2023 18:23:52,2/9/2023 18:23:52,-7.63,-7.66,2/9/2023 18:21:28,2/9/2023 18:21:28,-14.40,-14.37,-12.76,-12.62,2/9/2023 18:28:42,2/9/2023 18:28:43,2/9/2023 18:28:59,2/9/2023 18:28:59,-13.26,-13.28,2/9/2023 18:28:57,2/9/2023 18:28:57,-10.38,-10.35,-10.51,-10.43,-10.06,-10.09,1.5940,1.5770,0.7350,0.7390,1.4240,1.4230,0,0,09FEB2023:18:15:01,1.5,2/9/2023 18:15:47,0.1,356,12.9500,2490,2/9/2023 18:15:01,2460,2/9/2023 18:15:02,2471,13.1,-8.56,-8.57,-8.56,-8.55,2/9/2023 18:28:02,2/9/2023 18:28:02,2/9/2023 18:28:02,2/9/2023 18:28:02,-7.924,-7.923,2/9/2023 18:21:35,2/9/2023 18:21:34,-13.16,-13.15,-13.16,-13.16,2/9/2023 18:29:05,2/9/2023 18:29:04,2/9/2023 18:29:04,2/9/2023 18:29:04,-13.02,-13.02,2/9/2023 18:29:21,2/9/2023 18:29:21,-10.41,-10.41,-10.41,-10.42,-10.07,-10.07,1.089,1.087,1.089,1.091,1.355,1.356,0
09FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.6,-15.6,-9.51,-9.54,-11.37,-11.25,2/9/2023 18:37:36,2/9/2023 18:37:36,2/9/2023 18:33:08,2/9/2023 18:33:06,-10.00,-10.03,2/9/2023 18:44:56,2/9/2023 18:44:56,-16.58,-16.53,-15.40,-15.53,2/9/2023 18:38:46,2/9/2023 18:38:45,2/9/2023 18:38:47,2/9/2023 18:38:47,-15.64,-15.66,2/9/2023 18:38:51,2/9/2023 18:38:51,-12.51,-12.50,-12.72,-12.63,-12.26,-12.28,1.5450,1.5250,0.9920,1.0180,1.2880,1.2870,-0,0,09FEB2023:18:30:01,0.0,2/9/2023 18:30:01,0.0,0,0.0000,2490,2/9/2023 18:30:11,2430,2/9/2023 18:38:33,2462,13.1,-10.91,-10.93,-10.91,-10.9,2/9/2023 18:37:46,2/9/2023 18:37:46,2/9/2023 18:37:46,2/9/2023 18:37:46,-10.31,-10.31,2/9/2023 18:35:50,2/9/2023 18:35:49,-15.8,-15.79,-15.8,-15.8,2/9/2023 18:38:56,2/9/2023 18:38:56,2/9/2023 18:38:55,2/9/2023 18:38:55,-15.45,-15.45,2/9/2023 18:39:15,2/9/2023 18:39:14,-12.59,-12.59,-12.59,-12.59,-12.3,-12.3,1.173,1.172,1.174,1.176,1.182,1.182,0
09FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-12.1,-8.7,-16.2,-7.99,-8.14,-9.29,-9.37,2/9/2023 18:58:53,2/9/2023 18:58:53,2/9/2023 18:58:54,2/9/2023 18:58:53,-8.15,-8.18,2/9/2023 18:58:51,2/9/2023 18:58:51,-17.49,-17.32,-15.67,-15.72,2/9/2023 18:52:18,2/9/2023 18:52:17,2/9/2023 18:52:36,2/9/2023 18:52:18,-16.39,-16.41,2/9/2023 18:52:36,2/9/2023 18:52:36,-12.17,-12.21,-12.49,-12.43,-11.91,-11.93,2.1760,2.1150,1.4660,1.4640,1.9310,1.9290,-0,-0,09FEB2023:18:59:49,2.2,2/9/2023 18:52:31,0.2,118,29.7100,2490,2/9/2023 18:45:13,2430,2/9/2023 18:45:39,2459,12.9,-8.86,-8.87,-8.86,-8.86,2/9/2023 18:58:57,2/9/2023 18:58:56,2/9/2023 18:58:56,2/9/2023 18:58:56,-8.5,-8.5,2/9/2023 18:58:59,2/9/2023 18:58:59,-16.35,-16.34,-16.35,-16.35,2/9/2023 18:52:28,2/9/2023 18:52:28,2/9/2023 18:52:28,2/9/2023 18:52:28,-16.08,-16.08,2/9/2023 18:52:51,2/9/2023 18:52:51,-12.31,-12.31,-12.31,-12.31,-11.88,-11.88,1.735,1.732,1.734,1.736,1.861,1.861,0
09FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-11.9,-8.0,-14.8,-6.62,-6.80,-8.09,-8.00,2/9/2023 19:06:39,2/9/2023 19:06:39,2/9/2023 19:06:41,2/9/2023 19:06:41,-7.56,-7.59,2/9/2023 19:06:40,2/9/2023 19:06:40,-16.68,-16.79,-15.11,-15.15,2/9/2023 19:14:21,2/9/2023 19:14:21,2/9/2023 19:14:26,2/9/2023 19:14:26,-14.76,-14.79,2/9/2023 19:14:31,2/9/2023 19:14:31,-11.96,-12.01,-12.01,-11.93,-11.73,-11.76,1.9390,1.8870,1.4090,1.4260,1.5960,1.5950,-0,-0,09FEB2023:19:12:36,3.9,2/9/2023 19:08:01,0.5,170,58.7700,2490,2/9/2023 19:00:40,2430,2/9/2023 19:00:13,2456,13.0,-7.983,-7.993,-7.985,-7.976,2/9/2023 19:06:47,2/9/2023 19:06:47,2/9/2023 19:06:46,2/9/2023 19:06:46,-8.08,-8.08,2/9/2023 19:06:58,2/9/2023 19:06:57,-15.43,-15.42,-15.43,-15.45,2/9/2023 19:14:34,2/9/2023 19:14:34,2/9/2023 19:14:34,2/9/2023 19:14:34,-14.17,-14.17,2/9/2023 19:14:50,2/9/2023 19:14:50,-11.97,-11.97,-11.97,-11.97,-11.73,-11.73,1.563,1.561,1.564,1.567,1.477,1.478,0
09FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-13.6,-10.9,-16.0,-10.26,-10.35,-11.76,-11.67,2/9/2023 19:23:23,2/9/2023 19:23:23,2/9/2023 19:23:42,2/9/2023 19:23:41,-10.38,-10.41,2/9/2023 19:22:46,2/9/2023 19:22:46,-17.86,-17.85,-15.72,-15.72,2/9/2023 19:27:10,2/9/2023 19:27:10,2/9/2023 19:16:07,2/9/2023 19:16:07,-16.10,-16.12,2/9/2023 19:18:02,2/9/2023 19:18:02,-13.67,-13.72,-13.70,-13.60,-13.47,-13.49,1.8190,1.7810,1.1020,1.1100,1.6450,1.6430,-0,-0,09FEB2023:19:28:03,1.8,2/9/2023 19:29:37,0.1,131,21.2200,2460,2/9/2023 19:15:02,2430,2/9/2023 19:15:01,2454,13.0,-11.23,-11.23,-11.23,-11.23,2/9/2023 19:22:36,2/9/2023 19:22:36,2/9/2023 19:22:36,2/9/2023 19:22:36,-10.55,-10.55,2/9/2023 19:22:55,2/9/2023 19:22:55,-15.98,-15.97,-15.98,-15.98,2/9/2023 19:16:17,2/9/2023 19:16:17,2/9/2023 19:16:17,2/9/2023 19:16:16,-15.96,-15.97,2/9/2023 19:18:18,2/9/2023 19:18:17,-13.67,-13.67,-13.67,-13.67,-13.48,-13.48,1.39,1.389,1.39,1.391,1.596,1.597,0
09FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-14.5,-12.2,-16.8,-11.81,-11.87,-12.76,-12.56,2/9/2023 19:31:36,2/9/2023 19:31:36,2/9/2023 19:31:44,2/9/2023 19:31:37,-11.80,-11.83,2/9/2023 19:32:09,2/9/2023 19:32:09,-17.86,-17.85,-16.39,-16.43,2/9/2023 19:35:57,2/9/2023 19:35:56,2/9/2023 19:40:14,2/9/2023 19:40:13,-16.99,-17.01,2/9/2023 19:36:04,2/9/2023 19:36:04,-14.61,-14.65,-14.70,-14.60,-14.39,-14.41,1.5240,1.4990,0.9280,0.9540,1.3380,1.3360,-0,-0,09FEB2023:19:44:04,1.1,2/9/2023 19:33:18,0.0,156,1.2010,2460,2/9/2023 19:30:01,2430,2/9/2023 19:30:02,2452,13.0,-12.37,-12.37,-12.36,-12.36,2/9/2023 19:31:48,2/9/2023 19:31:48,2/9/2023 19:31:48,2/9/2023 19:31:48,-12,-12,2/9/2023 19:32:12,2/9/2023 19:32:11,-16.78,-16.77,-16.78,-16.78,2/9/2023 19:40:16,2/9/2023 19:40:16,2/9/2023 19:40:16,2/9/2023 19:40:16,-16.73,-16.73,2/9/2023 19:36:24,2/9/2023 19:36:23,-14.62,-14.62,-14.62,-14.63,-14.37,-14.37,1.148,1.147,1.148,1.15,1.275,1.276,0
09FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-17.3,-14.9,-19.8,-14.41,-14.49,-15.43,-15.28,2/9/2023 19:52:25,2/9/2023 19:52:24,2/9/2023 19:52:25,2/9/2023 19:52:23,-14.46,-14.48,2/9/2023 19:52:24,2/9/2023 19:52:24,-20.24,-20.30,-19.32,-19.31,2/9/2023 19:55:09,2/9/2023 19:58:27,2/9/2023 19:55:07,2/9/2023 19:54:59,-20.02,-20.04,2/9/2023 19:55:20,2/9/2023 19:55:20,-17.42,-17.45,-17.22,-17.13,-17.18,-17.20,1.6250,1.6070,1.1250,1.1340,1.5010,1.5000,-0,-0,09FEB2023:19:45:12,0.0,2/9/2023 19:45:01,0.0,0,0.0000,2460,2/9/2023 19:45:02,2430,2/9/2023 19:45:01,2448,13.0,-14.99,-15,-14.99,-14.99,2/9/2023 19:52:32,2/9/2023 19:52:31,2/9/2023 19:52:31,2/9/2023 19:52:31,-14.74,-14.73,2/9/2023 19:52:39,2/9/2023 19:52:39,-19.71,-19.71,-19.71,-19.71,2/9/2023 19:55:19,2/9/2023 19:55:19,2/9/2023 19:55:19,2/9/2023 19:55:19,-19.86,-19.86,2/9/2023 19:55:25,2/9/2023 19:55:24,-17.28,-17.28,-17.28,-17.28,-17.15,-17.15,1.309,1.308,1.309,1.31,1.465,1.465,0
09FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-18.1,-16.2,-20.9,-15.33,-15.44,-17.10,-17.15,2/9/2023 20:14:23,2/9/2023 20:14:21,2/9/2023 20:14:12,2/9/2023 20:14:10,-15.56,-15.58,2/9/2023 20:14:21,2/9/2023 20:14:21,-21.58,-21.61,-20.49,-20.50,2/9/2023 20:02:42,2/9/2023 20:02:42,2/9/2023 20:02:41,2/9/2023 20:02:41,-21.27,-21.29,2/9/2023 20:03:51,2/9/2023 20:03:51,-18.21,-18.27,-18.63,-18.52,-18.02,-18.04,1.6070,1.5810,0.7390,0.7580,1.4020,1.4010,-0,-0,09FEB2023:20:02:46,0.4,2/9/2023 20:10:50,0.0,174,0.0350,2460,2/9/2023 20:00:02,2430,2/9/2023 20:00:01,2447,12.9,-16.37,-16.37,-16.37,-16.38,2/9/2023 20:14:26,2/9/2023 20:14:25,2/9/2023 20:14:25,2/9/2023 20:14:25,-15.93,-15.93,2/9/2023 20:14:30,2/9/2023 20:14:30,-20.78,-20.78,-20.78,-20.78,2/9/2023 20:02:47,2/9/2023 20:02:47,2/9/2023 20:02:46,2/9/2023 20:02:46,-21.07,-21.07,2/9/2023 20:04:01,2/9/2023 20:04:00,-18.4,-18.4,-18.4,-18.4,-18.03,-18.03,1.099,1.098,1.099,1.1,1.338,1.338,0
09FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-18.2,-16.2,-20.6,-15.68,-15.76,-16.95,-16.82,2/9/2023 20:17:42,2/9/2023 20:17:40,2/9/2023 20:18:17,2/9/2023 20:18:20,-15.79,-15.81,2/9/2023 20:18:18,2/9/2023 20:18:18,-21.36,-21.39,-20.70,-20.69,2/9/2023 20:16:10,2/9/2023 20:16:10,2/9/2023 20:16:13,2/9/2023 20:16:13,-20.68,-20.70,2/9/2023 20:16:12,2/9/2023 20:16:12,-18.24,-18.30,-18.71,-18.61,-18.09,-18.10,1.3900,1.3720,0.7470,0.7560,1.2330,1.2320,-0,-0,09FEB2023:20:29:16,0.7,2/9/2023 20:18:08,0.0,311,18.0400,2460,2/9/2023 20:15:01,2430,2/9/2023 20:15:02,2446,13.0,-16.47,-16.47,-16.47,-16.47,2/9/2023 20:18:27,2/9/2023 20:18:26,2/9/2023 20:18:26,2/9/2023 20:18:26,-15.94,-15.93,2/9/2023 20:18:35,2/9/2023 20:18:35,-20.83,-20.83,-20.83,-20.84,2/9/2023 20:16:17,2/9/2023 20:16:16,2/9/2023 20:16:16,2/9/2023 20:16:16,-20.38,-20.38,2/9/2023 20:16:21,2/9/2023 20:16:21,-18.49,-18.48,-18.48,-18.48,-18.12,-18.12,1.011,1.01,1.011,1.012,1.177,1.177,0
09FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-18.5,-15.7,-20.1,-14.98,-15.12,-15.84,-15.61,2/9/2023 20:45:00,2/9/2023 20:44:59,2/9/2023 20:45:00,2/9/2023 20:45:00,-15.35,-15.37,2/9/2023 20:32:06,2/9/2023 20:32:06,-20.74,-20.83,-20.00,-19.92,2/9/2023 20:39:08,2/9/2023 20:39:08,2/9/2023 20:38:34,2/9/2023 20:38:39,-20.25,-20.26,2/9/2023 20:39:07,2/9/2023 20:39:07,-18.56,-18.62,-18.81,-18.69,-18.39,-18.41,1.4840,1.4680,1.1080,1.1160,1.3820,1.3810,-0,-0,09FEB2023:20:37:07,1.1,2/9/2023 20:33:42,0.0,185,9.6300,2460,2/9/2023 20:30:01,2430,2/9/2023 20:30:02,2445,13.0,-15.83,-15.82,-15.81,-15.79,2/9/2023 20:45:00,2/9/2023 20:45:00,2/9/2023 20:45:00,2/9/2023 20:45:00,-15.52,-15.52,2/9/2023 20:32:18,2/9/2023 20:32:17,-20.14,-20.13,-20.14,-20.14,2/9/2023 20:39:18,2/9/2023 20:39:18,2/9/2023 20:39:18,2/9/2023 20:39:18,-20.07,-20.07,2/9/2023 20:38:46,2/9/2023 20:38:45,-18.68,-18.68,-18.68,-18.68,-18.41,-18.41,1.242,1.242,1.244,1.245,1.341,1.341,0
09FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-17.5,-14.5,-20.1,-14.18,-14.24,-15.09,-14.90,2/9/2023 20:49:58,2/9/2023 20:49:58,2/9/2023 20:45:27,2/9/2023 20:45:26,-14.10,-14.12,2/9/2023 20:50:28,2/9/2023 20:50:28,-21.08,-21.14,-20.28,-20.29,2/9/2023 20:58:41,2/9/2023 20:58:41,2/9/2023 20:58:42,2/9/2023 20:58:42,-20.10,-20.12,2/9/2023 20:58:42,2/9/2023 20:58:42,-17.58,-17.64,-17.70,-17.60,-17.36,-17.38,1.7090,1.7040,1.2800,1.2870,1.5710,1.5690,-0,-0,09FEB2023:20:59:50,1.8,2/9/2023 20:45:36,0.1,217,28.3100,2460,2/9/2023 20:45:01,2430,2/9/2023 20:45:02,2444,13.0,-14.86,-14.87,-14.86,-14.86,2/9/2023 20:50:34,2/9/2023 20:50:34,2/9/2023 20:50:34,2/9/2023 20:50:34,-14.21,-14.21,2/9/2023 20:50:33,2/9/2023 20:50:32,-20.43,-20.43,-20.43,-20.44,2/9/2023 20:58:48,2/9/2023 20:58:47,2/9/2023 20:58:47,2/9/2023 20:58:47,-19.81,-19.81,2/9/2023 20:59:01,2/9/2023 20:59:00,-17.6,-17.6,-17.61,-17.61,-17.33,-17.33,1.454,1.452,1.453,1.454,1.532,1.532,0
09FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-18.4,-15.1,-20.3,-14.70,-14.74,-16.13,-16.11,2/9/2023 21:06:36,2/9/2023 21:06:34,2/9/2023 21:06:35,2/9/2023 21:06:32,-14.61,-14.63,2/9/2023 21:06:31,2/9/2023 21:06:31,-21.26,-21.37,-19.86,-19.74,2/9/2023 21:09:02,2/9/2023 21:09:01,2/9/2023 21:12:15,2/9/2023 21:12:14,-20.46,-20.47,2/9/2023 21:11:29,2/9/2023 21:11:29,-18.43,-18.48,-18.38,-18.30,-18.24,-18.26,1.4940,1.5020,0.8760,0.8710,1.3710,1.3690,-0,-0,09FEB2023:21:00:09,1.1,2/9/2023 21:13:19,0.1,136,21.2500,2460,2/9/2023 21:00:01,2430,2/9/2023 21:00:02,2442,13.0,-15.44,-15.44,-15.44,-15.44,2/9/2023 21:06:46,2/9/2023 21:06:46,2/9/2023 21:06:46,2/9/2023 21:06:45,-14.75,-14.75,2/9/2023 21:06:57,2/9/2023 21:06:56,-20.16,-20.16,-20.16,-20.16,2/9/2023 21:11:16,2/9/2023 21:11:15,2/9/2023 21:11:15,2/9/2023 21:11:15,-20.35,-20.35,2/9/2023 21:11:41,2/9/2023 21:11:41,-18.39,-18.39,-18.39,-18.39,-18.24,-18.24,1.13,1.129,1.13,1.131,1.336,1.336,0
09FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-18.6,-14.7,-20.6,-13.53,-13.30,-14.28,-14.27,2/9/2023 21:27:09,2/9/2023 21:27:08,2/9/2023 21:26:31,2/9/2023 21:26:31,-14.45,-14.47,2/9/2023 21:26:32,2/9/2023 21:26:32,-21.29,-21.61,-20.56,-20.50,2/9/2023 21:15:18,2/9/2023 21:15:18,2/9/2023 21:19:44,2/9/2023 21:19:44,-20.54,-20.55,2/9/2023 21:19:46,2/9/2023 21:19:46,-18.69,-18.75,-18.88,-18.81,-18.51,-18.53,1.5610,1.5950,1.4170,1.3940,1.4020,1.4010,-0,-0,09FEB2023:21:17:10,3.3,2/9/2023 21:25:26,0.4,319,27.6000,2460,2/9/2023 21:15:01,2430,2/9/2023 21:15:02,2443,12.9,-14.46,-14.47,-14.46,-14.45,2/9/2023 21:26:33,2/9/2023 21:26:33,2/9/2023 21:26:33,2/9/2023 21:26:33,-14.97,-14.97,2/9/2023 21:26:45,2/9/2023 21:26:45,-20.67,-20.67,-20.67,-20.67,2/9/2023 21:19:56,2/9/2023 21:19:56,2/9/2023 21:19:56,2/9/2023 21:19:56,-20.45,-20.45,2/9/2023 21:20:13,2/9/2023 21:20:11,-18.79,-18.79,-18.79,-18.79,-18.52,-18.52,1.422,1.42,1.421,1.422,1.356,1.356,0
09FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-19.9,-18.2,-21.6,-18.06,-18.05,-18.35,-18.29,2/9/2023 21:42:17,2/9/2023 21:42:16,2/9/2023 21:30:45,2/9/2023 21:30:40,-17.88,-17.90,2/9/2023 21:42:22,2/9/2023 21:42:22,-22.24,-22.41,-21.06,-21.01,2/9/2023 21:43:49,2/9/2023 21:43:49,2/9/2023 21:36:27,2/9/2023 21:36:26,-21.88,-21.90,2/9/2023 21:43:50,2/9/2023 21:43:50,-19.96,-20.02,-19.76,-19.67,-19.75,-19.76,1.0460,1.0740,0.6690,0.6680,0.9760,0.9740,-0,-0,09FEB2023:21:42:06,0.9,2/9/2023 21:42:20,0.0,181,0.9340,2460,2/9/2023 21:30:01,2430,2/9/2023 21:30:02,2441,13.0,-18.31,-18.31,-18.31,-18.31,2/9/2023 21:30:51,2/9/2023 21:30:50,2/9/2023 21:30:50,2/9/2023 21:30:50,-18.02,-18.02,2/9/2023 21:42:36,2/9/2023 21:42:35,-21.37,-21.37,-21.37,-21.38,2/9/2023 21:44:00,2/9/2023 21:44:00,2/9/2023 21:44:00,2/9/2023 21:44:00,-21.75,-21.76,2/9/2023 21:44:15,2/9/2023 21:44:15,-19.83,-19.83,-19.83,-19.84,-19.71,-19.71,0.817,0.817,0.817,0.818,0.936,0.936,0
09FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-19.7,-17.6,-21.3,-17.19,-17.17,-18.26,-18.10,2/9/2023 21:51:02,2/9/2023 21:51:02,2/9/2023 21:51:16,2/9/2023 21:51:15,-17.14,-17.16,2/9/2023 21:51:10,2/9/2023 21:51:10,-22.02,-22.30,-21.11,-21.05,2/9/2023 21:55:42,2/9/2023 21:55:42,2/9/2023 21:47:06,2/9/2023 21:47:06,-21.44,-21.45,2/9/2023 21:55:57,2/9/2023 21:55:57,-19.77,-19.83,-19.98,-19.88,-19.62,-19.64,1.1070,1.1620,0.6520,0.6670,1.0030,1.0020,-0,-0,09FEB2023:21:56:54,1.8,2/9/2023 21:46:12,0.1,352,10.9200,2460,2/9/2023 21:45:01,2430,2/9/2023 21:45:02,2440,13.0,-17.77,-17.78,-17.77,-17.77,2/9/2023 21:51:17,2/9/2023 21:51:16,2/9/2023 21:51:16,2/9/2023 21:51:16,-17.45,-17.45,2/9/2023 21:51:20,2/9/2023 21:51:20,-21.16,-21.16,-21.16,-21.16,2/9/2023 21:55:54,2/9/2023 21:55:53,2/9/2023 21:55:53,2/9/2023 21:55:53,-21.44,-21.44,2/9/2023 21:45:01,2/9/2023 21:45:01,-19.87,-19.87,-19.87,-19.87,-19.65,-19.65,0.84,0.838,0.839,0.84,0.985,0.985,0
09FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-19.1,-15.9,-22.4,-15.57,-15.50,-16.13,-16.17,2/9/2023 22:13:59,2/9/2023 22:13:41,2/9/2023 22:14:00,2/9/2023 22:14:00,-15.59,-15.61,2/9/2023 22:13:57,2/9/2023 22:13:57,-22.79,-23.00,-22.36,-22.30,2/9/2023 22:05:37,2/9/2023 22:05:36,2/9/2023 22:05:42,2/9/2023 22:05:40,-22.47,-22.49,2/9/2023 22:05:42,2/9/2023 22:05:42,-19.19,-19.22,-19.57,-19.53,-19.07,-19.09,1.8060,1.8540,1.6040,1.5710,1.7340,1.7320,-0,-0,09FEB2023:22:08:54,2.2,2/9/2023 22:04:25,0.3,196,27.1100,2460,2/9/2023 22:00:03,2430,2/9/2023 22:00:01,2439,13.0,-16.05,-16.06,-16.05,-16.05,2/9/2023 22:14:01,2/9/2023 22:14:01,2/9/2023 22:14:01,2/9/2023 22:14:00,-15.81,-15.81,2/9/2023 22:14:07,2/9/2023 22:14:06,-22.54,-22.53,-22.53,-22.54,2/9/2023 22:05:46,2/9/2023 22:05:46,2/9/2023 22:05:46,2/9/2023 22:05:45,-22.24,-22.24,2/9/2023 22:05:58,2/9/2023 22:05:58,-19.41,-19.41,-19.41,-19.41,-19.14,-19.14,1.663,1.662,1.664,1.665,1.692,1.693,0
09FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-18.8,-16.3,-20.8,-15.82,-15.63,-16.39,-16.37,2/9/2023 22:18:32,2/9/2023 22:18:31,2/9/2023 22:18:22,2/9/2023 22:18:22,-15.96,-15.98,2/9/2023 22:18:31,2/9/2023 22:18:31,-21.80,-22.04,-20.79,-20.85,2/9/2023 22:20:36,2/9/2023 22:20:37,2/9/2023 22:20:38,2/9/2023 22:20:37,-21.00,-21.02,2/9/2023 22:20:38,2/9/2023 22:20:38,-18.86,-18.93,-18.91,-18.84,-18.67,-18.69,1.4510,1.5020,1.2660,1.2500,1.3770,1.3760,-0,-0,09FEB2023:22:26:50,2.8,2/9/2023 22:15:38,0.5,320,57.6000,2460,2/9/2023 22:15:08,2430,2/9/2023 22:15:01,2437,13.0,-16.38,-16.38,-16.38,-16.38,2/9/2023 22:18:34,2/9/2023 22:18:34,2/9/2023 22:18:34,2/9/2023 22:18:34,-16.14,-16.14,2/9/2023 22:18:37,2/9/2023 22:18:36,-21.14,-21.14,-21.14,-21.14,2/9/2023 22:20:43,2/9/2023 22:20:42,2/9/2023 22:20:42,2/9/2023 22:20:42,-20.51,-20.52,2/9/2023 22:20:53,2/9/2023 22:20:52,-18.86,-18.87,-18.87,-18.87,-18.65,-18.65,1.343,1.341,1.342,1.342,1.372,1.372,0
09FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-19.9,-17.6,-21.8,-17.27,-17.19,-17.88,-17.77,2/9/2023 22:37:18,2/9/2023 22:37:16,2/9/2023 22:37:17,2/9/2023 22:37:18,-17.37,-17.39,2/9/2023 22:37:15,2/9/2023 22:37:15,-22.24,-22.56,-21.78,-21.79,2/9/2023 22:39:40,2/9/2023 22:39:39,2/9/2023 22:39:43,2/9/2023 22:39:44,-21.74,-21.76,2/9/2023 22:39:44,2/9/2023 22:39:44,-19.97,-20.03,-20.17,-20.09,-19.80,-19.82,1.1420,1.2070,0.7890,0.8010,1.0630,1.0620,-0,-0,09FEB2023:22:42:34,3.1,2/9/2023 22:37:47,0.2,189,5.0080,2460,2/9/2023 22:30:02,2430,2/9/2023 22:30:01,2440,13.0,-17.61,-17.62,-17.61,-17.61,2/9/2023 22:37:27,2/9/2023 22:37:27,2/9/2023 22:37:27,2/9/2023 22:37:26,-17.53,-17.53,2/9/2023 22:37:30,2/9/2023 22:37:30,-21.91,-21.91,-21.91,-21.92,2/9/2023 22:39:51,2/9/2023 22:39:51,2/9/2023 22:39:51,2/9/2023 22:39:51,-21.59,-21.59,2/9/2023 22:40:12,2/9/2023 22:40:11,-20.06,-20.06,-20.06,-20.06,-19.79,-19.79,0.953,0.951,0.952,0.953,1.04,1.04,0
09FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-20.5,-18.2,-22.8,-17.89,-17.85,-18.75,-18.76,2/9/2023 22:47:33,2/9/2023 22:47:28,2/9/2023 22:46:53,2/9/2023 22:46:52,-17.74,-17.76,2/9/2023 22:47:33,2/9/2023 22:47:33,-23.17,-23.36,-22.73,-22.67,2/9/2023 22:59:07,2/9/2023 22:59:07,2/9/2023 22:59:08,2/9/2023 22:59:04,-22.92,-22.94,2/9/2023 22:59:08,2/9/2023 22:59:08,-20.52,-20.61,-20.51,-20.44,-20.35,-20.36,1.5100,1.5700,1.1580,1.1350,1.4630,1.4610,-0,-0,09FEB2023:22:51:20,1.1,2/9/2023 22:46:04,0.0,341,1.9070,2460,2/9/2023 22:45:01,2430,2/9/2023 22:45:02,2437,13.0,-18.44,-18.44,-18.44,-18.44,2/9/2023 22:47:10,2/9/2023 22:47:10,2/9/2023 22:47:10,2/9/2023 22:47:10,-17.94,-17.94,2/9/2023 22:47:48,2/9/2023 22:47:47,-22.91,-22.91,-22.91,-22.91,2/9/2023 22:59:17,2/9/2023 22:59:17,2/9/2023 22:59:16,2/9/2023 22:59:16,-22.75,-22.75,2/9/2023 22:59:28,2/9/2023 22:59:27,-20.5,-20.5,-20.5,-20.5,-20.32,-20.32,1.316,1.316,1.317,1.317,1.432,1.433,0
09FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-20.9,-19.3,-22.1,-18.97,-18.52,-19.65,-19.57,2/9/2023 23:01:43,2/9/2023 23:01:42,2/9/2023 23:06:58,2/9/2023 23:06:58,-19.07,-19.09,2/9/2023 23:06:58,2/9/2023 23:06:58,-22.46,-22.69,-22.13,-22.06,2/9/2023 23:14:26,2/9/2023 23:14:26,2/9/2023 23:00:02,2/9/2023 23:00:02,-22.04,-22.05,2/9/2023 23:00:03,2/9/2023 23:00:03,-20.94,-20.99,-21.00,-20.92,-20.77,-20.79,0.7910,0.8560,0.5250,0.5270,0.6890,0.6890,-0,-0,09FEB2023:23:00:30,1.8,2/9/2023 23:05:30,0.3,195,8.7100,2460,2/9/2023 23:00:08,2400,2/9/2023 23:03:47,2435,12.9,-19.42,-19.42,-19.42,-19.42,2/9/2023 23:07:07,2/9/2023 23:07:06,2/9/2023 23:07:06,2/9/2023 23:07:06,-19.19,-19.19,2/9/2023 23:07:09,2/9/2023 23:07:08,-22.04,-22.04,-22.04,-22.04,2/9/2023 23:14:34,2/9/2023 23:14:33,2/9/2023 23:14:33,2/9/2023 23:14:33,-22.08,-22.07,2/9/2023 23:00:01,2/9/2023 23:00:01,-20.96,-20.96,-20.96,-20.96,-20.78,-20.78,0.632,0.631,0.632,0.632,0.659,0.659,0
09FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-21.0,-17.9,-22.7,-17.56,-17.34,-17.98,-18.00,2/9/2023 23:20:29,2/9/2023 23:20:28,2/9/2023 23:20:30,2/9/2023 23:20:34,-17.59,-17.61,2/9/2023 23:20:37,2/9/2023 23:20:37,-23.21,-23.68,-22.81,-22.74,2/9/2023 23:25:23,2/9/2023 23:25:22,2/9/2023 23:25:22,2/9/2023 23:25:22,-22.77,-22.78,2/9/2023 23:17:08,2/9/2023 23:17:08,-21.02,-21.07,-21.08,-21.01,-20.86,-20.87,1.2330,1.3080,1.0570,1.0380,1.1640,1.1620,-0,-0,09FEB2023:23:15:18,2.4,2/9/2023 23:25:18,0.3,196,30.0000,2460,2/9/2023 23:15:10,2400,2/9/2023 23:28:04,2434,12.9,-17.84,-17.85,-17.85,-17.84,2/9/2023 23:20:39,2/9/2023 23:20:38,2/9/2023 23:20:38,2/9/2023 23:20:38,-18.05,-18.05,2/9/2023 23:20:44,2/9/2023 23:20:43,-22.78,-22.77,-22.77,-22.77,2/9/2023 23:25:34,2/9/2023 23:25:34,2/9/2023 23:25:34,2/9/2023 23:25:33,-22.55,-22.55,2/9/2023 23:17:17,2/9/2023 23:17:16,-21.05,-21.05,-21.05,-21.05,-20.87,-20.87,1.127,1.126,1.127,1.128,1.139,1.139,0
09FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-21.3,-20.4,-22.4,-20.22,-20.18,-20.84,-20.78,2/9/2023 23:43:08,2/9/2023 23:43:07,2/9/2023 23:44:11,2/9/2023 23:44:10,-20.09,-20.10,2/9/2023 23:44:33,2/9/2023 23:44:33,-22.76,-22.93,-22.31,-22.23,2/9/2023 23:39:03,2/9/2023 23:39:03,2/9/2023 23:39:08,2/9/2023 23:39:06,-22.46,-22.47,2/9/2023 23:39:10,2/9/2023 23:39:10,-21.40,-21.45,-21.58,-21.50,-21.23,-21.24,0.5380,0.5820,0.3320,0.3250,0.5100,0.5090,-0,-0,09FEB2023:23:30:37,0.7,2/9/2023 23:33:16,0.0,312,0.0170,2460,2/9/2023 23:30:08,2400,2/9/2023 23:38:53,2432,12.9,-20.62,-20.62,-20.62,-20.62,2/9/2023 23:44:23,2/9/2023 23:44:23,2/9/2023 23:44:23,2/9/2023 23:44:22,-20.24,-20.24,2/9/2023 23:43:33,2/9/2023 23:43:32,-22.52,-22.52,-22.53,-22.53,2/9/2023 23:39:16,2/9/2023 23:39:15,2/9/2023 23:39:15,2/9/2023 23:39:15,-22.33,-22.33,2/9/2023 23:39:30,2/9/2023 23:39:29,-21.48,-21.48,-21.48,-21.48,-21.25,-21.25,0.41,0.41,0.41,0.411,0.488,0.488,0
10FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-20.3,-18.2,-21.8,-17.96,-17.92,-18.53,-18.37,2/9/2023 23:50:36,2/9/2023 23:50:35,2/9/2023 23:50:39,2/9/2023 23:50:39,-17.94,-17.96,2/9/2023 23:50:33,2/9/2023 23:50:33,-22.31,-22.54,-22.00,-21.93,2/9/2023 23:45:06,2/9/2023 23:45:05,2/9/2023 23:45:14,2/9/2023 23:45:13,-21.72,-21.73,2/9/2023 23:45:10,2/9/2023 23:45:10,-20.37,-20.42,-20.47,-20.38,-20.22,-20.23,0.8690,0.9230,0.6920,0.7010,0.7670,0.7670,-0,-0,09FEB2023:23:45:24,2.0,2/9/2023 23:49:27,0.3,209,3.1030,2460,2/9/2023 23:45:35,2400,2/9/2023 23:45:01,2431,12.9,-18.24,-18.24,-18.24,-18.24,2/9/2023 23:50:41,2/9/2023 23:50:40,2/9/2023 23:50:40,2/9/2023 23:50:40,-18.09,-18.09,2/9/2023 23:50:44,2/9/2023 23:50:43,-22.07,-22.06,-22.07,-22.07,2/9/2023 23:45:17,2/9/2023 23:45:17,2/9/2023 23:45:16,2/9/2023 23:45:16,-21.46,-21.46,2/9/2023 23:45:31,2/9/2023 23:45:30,-20.43,-20.43,-20.43,-20.43,-20.24,-20.24,0.765,0.764,0.764,0.765,0.734,0.735,0
10FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-21.3,-18.9,-23.4,-18.70,-18.59,-18.96,-18.95,2/10/2023 00:01:06,2/10/2023 00:01:05,2/10/2023 00:01:06,2/10/2023 00:01:06,-18.76,-18.78,2/10/2023 00:01:09,2/10/2023 00:01:09,-24.04,-24.21,-22.81,-22.74,2/10/2023 00:14:58,2/10/2023 00:14:57,2/10/2023 00:14:59,2/10/2023 00:14:59,-23.65,-23.66,2/10/2023 00:14:59,2/10/2023 00:14:59,-21.40,-21.50,-21.34,-21.26,-21.20,-21.21,1.2640,1.3180,1.0880,1.0760,1.2050,1.2040,-0,-0,10FEB2023:00:14:56,2.0,2/10/2023 00:02:10,0.2,329,17.6000,2460,2/10/2023 00:00:26,2400,2/10/2023 00:00:03,2429,12.9,-18.98,-18.98,-18.98,-18.98,2/10/2023 00:01:17,2/10/2023 00:01:16,2/10/2023 00:01:16,2/10/2023 00:01:16,-18.87,-18.87,2/10/2023 00:01:30,2/10/2023 00:01:30,-23.37,-23.37,-23.37,-23.37,2/10/2023 00:15:00,2/10/2023 00:15:00,2/10/2023 00:15:00,2/10/2023 00:15:00,-23.38,-23.39,2/10/2023 00:15:00,2/10/2023 00:15:00,-21.34,-21.34,-21.34,-21.34,-21.14,-21.14,1.154,1.154,1.154,1.154,1.164,1.165,0
10FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-22.5,-20.9,-24.0,-20.51,-20.39,-21.20,-21.19,2/10/2023 00:16:27,2/10/2023 00:16:27,2/10/2023 00:16:32,2/10/2023 00:16:34,-20.54,-20.56,2/10/2023 00:17:09,2/10/2023 00:17:09,-24.58,-24.81,-23.84,-23.80,2/10/2023 00:20:48,2/10/2023 00:20:48,2/10/2023 00:20:53,2/10/2023 00:20:50,-23.94,-23.96,2/10/2023 00:20:56,2/10/2023 00:20:56,-22.54,-22.61,-22.66,-22.58,-22.39,-22.41,0.8800,0.9510,0.5160,0.5240,0.7890,0.7880,-0,-0,10FEB2023:00:19:08,0.7,2/10/2023 00:28:13,0.0,205,6.5110,2460,2/10/2023 00:16:43,2400,2/10/2023 00:15:07,2429,12.9,-20.92,-20.93,-20.92,-20.92,2/10/2023 00:16:37,2/10/2023 00:16:36,2/10/2023 00:16:36,2/10/2023 00:16:36,-20.81,-20.81,2/10/2023 00:17:17,2/10/2023 00:17:17,-24.14,-24.13,-24.14,-24.14,2/10/2023 00:20:57,2/10/2023 00:20:57,2/10/2023 00:20:57,2/10/2023 00:20:56,-23.8,-23.8,2/10/2023 00:21:13,2/10/2023 00:21:13,-22.61,-22.61,-22.61,-22.61,-22.42,-22.42,0.686,0.685,0.686,0.687,0.764,0.763,0
10FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-21.7,-19.8,-22.9,-19.15,-18.73,-20.70,-20.59,2/10/2023 00:41:25,2/10/2023 00:41:19,2/10/2023 00:44:44,2/10/2023 00:44:44,-19.29,-19.31,2/10/2023 00:41:29,2/10/2023 00:41:29,-23.36,-23.53,-22.88,-22.74,2/10/2023 00:32:00,2/10/2023 00:31:57,2/10/2023 00:35:59,2/10/2023 00:35:58,-23.06,-23.07,2/10/2023 00:32:21,2/10/2023 00:32:21,-21.72,-21.76,-21.95,-21.87,-21.58,-21.59,0.8200,0.8850,0.5620,0.5560,0.7350,0.7340,-0,-0,10FEB2023:00:44:18,2.4,2/10/2023 00:44:23,0.4,223,48.1000,2460,2/10/2023 00:30:05,2400,2/10/2023 00:30:03,2430,12.8,-19.93,-19.94,-19.94,-19.94,2/10/2023 00:41:31,2/10/2023 00:41:31,2/10/2023 00:41:31,2/10/2023 00:41:31,-19.7,-19.7,2/10/2023 00:41:41,2/10/2023 00:41:40,-22.95,-22.94,-22.95,-22.95,2/10/2023 00:32:13,2/10/2023 00:32:13,2/10/2023 00:32:13,2/10/2023 00:32:12,-22.94,-22.94,2/10/2023 00:32:40,2/10/2023 00:32:40,-21.84,-21.84,-21.84,-21.83,-21.61,-21.61,0.654,0.654,0.655,0.655,0.698,0.698,0
10FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-21.1,-19.2,-22.7,-18.91,-18.80,-19.65,-19.52,2/10/2023 00:46:34,2/10/2023 00:46:35,2/10/2023 00:46:33,2/10/2023 00:46:32,-18.93,-18.94,2/10/2023 00:46:35,2/10/2023 00:46:35,-23.05,-23.30,-22.61,-22.60,2/10/2023 00:54:25,2/10/2023 00:54:24,2/10/2023 00:54:33,2/10/2023 00:54:33,-22.78,-22.79,2/10/2023 00:54:27,2/10/2023 00:54:27,-21.19,-21.27,-21.19,-21.10,-21.03,-21.05,0.9100,0.9960,0.6520,0.6650,0.8150,0.8140,-0,-0,10FEB2023:00:59:37,1.3,2/10/2023 00:45:01,0.1,148,38.6400,2460,2/10/2023 00:46:35,2400,2/10/2023 00:45:02,2428,12.9,-19.3,-19.3,-19.3,-19.3,2/10/2023 00:46:39,2/10/2023 00:46:38,2/10/2023 00:46:38,2/10/2023 00:46:38,-19.13,-19.13,2/10/2023 00:46:48,2/10/2023 00:46:47,-22.81,-22.81,-22.81,-22.82,2/10/2023 00:54:36,2/10/2023 00:54:36,2/10/2023 00:54:36,2/10/2023 00:54:35,-22.66,-22.66,2/10/2023 00:54:53,2/10/2023 00:54:52,-21.18,-21.18,-21.18,-21.18,-21.02,-21.02,0.775,0.774,0.775,0.776,0.769,0.769,0
10FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.2,-23.1,-21.22,-21.10,-21.27,-21.14,2/10/2023 01:10:04,2/10/2023 01:10:03,2/10/2023 01:10:11,2/10/2023 01:10:11,-21.00,-21.02,2/10/2023 01:10:11,2/10/2023 01:10:11,-23.93,-24.37,-23.11,-22.95,2/10/2023 01:10:29,2/10/2023 01:10:27,2/10/2023 01:10:34,2/10/2023 01:10:35,-23.08,-23.09,2/10/2023 01:10:34,2/10/2023 01:10:34,-22.11,-22.17,-22.22,-22.14,-21.97,-21.98,0.5300,0.5860,0.3620,0.3640,0.4550,0.4550,-0,-0,10FEB2023:01:00:34,1.3,2/10/2023 01:14:55,0.1,85,13.3500,2460,2/10/2023 01:01:26,2400,2/10/2023 01:00:01,2427,12.8,-21.26,-21.26,-21.26,-21.26,2/10/2023 01:10:14,2/10/2023 01:10:14,2/10/2023 01:10:14,2/10/2023 01:10:14,-21.22,-21.22,2/10/2023 01:10:16,2/10/2023 01:10:16,-23.41,-23.39,-23.4,-23.41,2/10/2023 01:10:40,2/10/2023 01:10:39,2/10/2023 01:10:39,2/10/2023 01:10:39,-22.87,-22.88,2/10/2023 01:10:58,2/10/2023 01:10:57,-22.16,-22.16,-22.16,-22.16,-21.98,-21.98,0.429,0.428,0.428,0.429,0.42,0.42,0
10FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-22.9,-21.7,-23.8,-21.58,-21.53,-21.92,-21.86,2/10/2023 01:16:56,2/10/2023 01:16:56,2/10/2023 01:15:01,2/10/2023 01:15:01,-21.53,-21.54,2/10/2023 01:15:02,2/10/2023 01:15:02,-24.04,-24.29,-23.79,-23.72,2/10/2023 01:18:18,2/10/2023 01:18:16,2/10/2023 01:18:14,2/10/2023 01:18:13,-23.75,-23.76,2/10/2023 01:18:17,2/10/2023 01:18:17,-22.97,-23.04,-23.08,-23.00,-22.81,-22.82,0.5220,0.5770,0.3500,0.3530,0.4800,0.4790,-0,-0,10FEB2023:01:22:33,2.0,2/10/2023 01:15:32,0.2,211,23.6900,2460,2/10/2023 01:27:06,2400,2/10/2023 01:15:03,2426,12.9,-21.79,-21.79,-21.79,-21.79,2/10/2023 01:15:01,2/10/2023 01:15:01,2/10/2023 01:15:01,2/10/2023 01:15:01,-21.66,-21.66,2/10/2023 01:15:03,2/10/2023 01:15:02,-23.9,-23.9,-23.9,-23.9,2/10/2023 01:18:25,2/10/2023 01:18:25,2/10/2023 01:18:25,2/10/2023 01:18:24,-23.69,-23.69,2/10/2023 01:18:46,2/10/2023 01:18:46,-23.01,-23.01,-23.01,-23.01,-22.79,-22.8,0.432,0.43,0.43,0.431,0.474,0.473,0
10FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-23.2,-22.0,-24.5,-21.87,-21.90,-22.51,-22.37,2/10/2023 01:32:48,2/10/2023 01:32:46,2/10/2023 01:32:44,2/10/2023 01:32:47,-21.74,-21.75,2/10/2023 01:32:44,2/10/2023 01:32:44,-24.89,-25.13,-24.17,-24.10,2/10/2023 01:34:32,2/10/2023 01:34:16,2/10/2023 01:36:16,2/10/2023 01:36:15,-24.70,-24.71,2/10/2023 01:34:30,2/10/2023 01:34:30,-23.22,-23.28,-23.33,-23.24,-23.06,-23.07,0.8010,0.8680,0.4340,0.4470,0.7450,0.7440,-0,-0,10FEB2023:01:31:37,0.0,2/10/2023 01:30:01,0.0,0,0.0000,2460,2/10/2023 01:38:01,2400,2/10/2023 01:30:04,2425,12.9,-22.17,-22.17,-22.17,-22.17,2/10/2023 01:33:02,2/10/2023 01:33:01,2/10/2023 01:33:01,2/10/2023 01:33:01,-21.85,-21.85,2/10/2023 01:33:23,2/10/2023 01:33:22,-24.38,-24.37,-24.38,-24.38,2/10/2023 01:34:47,2/10/2023 01:34:47,2/10/2023 01:34:46,2/10/2023 01:34:46,-24.61,-24.61,2/10/2023 01:34:55,2/10/2023 01:34:55,-23.27,-23.27,-23.27,-23.27,-23.07,-23.07,0.597,0.596,0.597,0.598,0.716,0.716,0
10FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-24.0,-22.6,-24.7,-22.48,-22.48,-23.00,-22.89,2/10/2023 01:51:24,2/10/2023 01:51:12,2/10/2023 01:45:01,2/10/2023 01:45:01,-22.31,-22.33,2/10/2023 01:51:20,2/10/2023 01:51:20,-25.13,-25.38,-24.63,-24.58,2/10/2023 01:56:37,2/10/2023 01:56:36,2/10/2023 01:58:52,2/10/2023 01:59:15,-24.83,-24.84,2/10/2023 01:56:43,2/10/2023 01:56:43,-24.10,-24.19,-24.06,-23.97,-23.93,-23.94,0.6060,0.6530,0.3820,0.3950,0.5930,0.5930,-0,-0,10FEB2023:01:46:33,0.2,2/10/2023 01:47:21,0.0,9,0.2030,2460,2/10/2023 01:54:12,2400,2/10/2023 01:45:02,2425,12.9,-22.68,-22.69,-22.69,-22.69,2/10/2023 01:45:01,2/10/2023 01:45:01,2/10/2023 01:45:01,2/10/2023 01:45:01,-22.48,-22.48,2/10/2023 01:51:35,2/10/2023 01:51:35,-24.81,-24.81,-24.81,-24.81,2/10/2023 01:56:47,2/10/2023 01:56:47,2/10/2023 01:56:47,2/10/2023 01:56:47,-24.66,-24.66,2/10/2023 01:58:54,2/10/2023 01:58:53,-24.06,-24.06,-24.06,-24.06,-23.9,-23.9,0.496,0.495,0.495,0.495,0.593,0.593,0
10FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-24.1,-23.3,-25.0,-23.21,-23.15,-23.71,-23.63,2/10/2023 02:03:32,2/10/2023 02:03:32,2/10/2023 02:09:18,2/10/2023 02:09:17,-22.98,-22.99,2/10/2023 02:03:45,2/10/2023 02:03:45,-25.44,-25.68,-24.87,-24.76,2/10/2023 02:10:57,2/10/2023 02:10:56,2/10/2023 02:11:00,2/10/2023 02:11:01,-24.97,-24.98,2/10/2023 02:11:01,2/10/2023 02:11:01,-24.12,-24.18,-24.34,-24.25,-23.96,-23.97,0.5120,0.5560,0.2540,0.2630,0.4830,0.4820,-0,-0,10FEB2023:02:00:03,0.7,2/10/2023 02:13:38,0.0,176,0.1560,2430,2/10/2023 02:00:02,2400,2/10/2023 02:00:01,2426,12.8,-23.47,-23.47,-23.47,-23.47,2/10/2023 02:09:22,2/10/2023 02:09:22,2/10/2023 02:09:22,2/10/2023 02:09:21,-23.13,-23.13,2/10/2023 02:04:01,2/10/2023 02:04:00,-25.1,-25.1,-25.1,-25.11,2/10/2023 02:11:06,2/10/2023 02:11:06,2/10/2023 02:11:06,2/10/2023 02:11:06,-24.84,-24.84,2/10/2023 02:11:21,2/10/2023 02:11:20,-24.22,-24.22,-24.22,-24.22,-23.96,-23.96,0.371,0.37,0.371,0.372,0.459,0.459,0
10FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-24.5,-23.7,-25.2,-23.58,-23.53,-24.00,-23.95,2/10/2023 02:19:07,2/10/2023 02:19:10,2/10/2023 02:19:03,2/10/2023 02:18:59,-23.49,-23.50,2/10/2023 02:19:12,2/10/2023 02:19:12,-25.48,-25.64,-25.10,-25.03,2/10/2023 02:28:26,2/10/2023 02:28:22,2/10/2023 02:16:52,2/10/2023 02:28:30,-25.27,-25.28,2/10/2023 02:28:28,2/10/2023 02:28:28,-24.55,-24.62,-24.58,-24.50,-24.37,-24.38,0.4580,0.5020,0.2780,0.2780,0.4410,0.4400,-0,-0,10FEB2023:02:15:36,0.0,2/10/2023 02:15:01,0.0,0,0.0000,2460,2/10/2023 02:23:50,2400,2/10/2023 02:15:04,2425,12.9,-23.8,-23.8,-23.8,-23.81,2/10/2023 02:19:13,2/10/2023 02:19:13,2/10/2023 02:19:13,2/10/2023 02:19:13,-23.59,-23.59,2/10/2023 02:19:25,2/10/2023 02:19:24,-25.27,-25.27,-25.27,-25.27,2/10/2023 02:28:36,2/10/2023 02:28:35,2/10/2023 02:28:35,2/10/2023 02:28:35,-25.18,-25.18,2/10/2023 02:28:57,2/10/2023 02:28:57,-24.56,-24.56,-24.56,-24.56,-24.37,-24.37,0.364,0.364,0.364,0.364,0.42,0.42,0
10FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.2,-25.8,-24.04,-24.06,-24.79,-24.72,2/10/2023 02:42:42,2/10/2023 02:42:37,2/10/2023 02:32:44,2/10/2023 02:32:32,-23.80,-23.82,2/10/2023 02:42:43,2/10/2023 02:42:43,-26.00,-26.16,-25.79,-25.70,2/10/2023 02:36:17,2/10/2023 02:36:22,2/10/2023 02:39:07,2/10/2023 02:39:07,-25.87,-25.88,2/10/2023 02:36:40,2/10/2023 02:36:40,-25.20,-25.27,-25.27,-25.19,-25.04,-25.05,0.5530,0.6030,0.2160,0.2160,0.5380,0.5370,-0,-0,10FEB2023:02:43:54,0.0,2/10/2023 02:30:01,0.0,0,0.0000,2430,2/10/2023 02:30:01,2400,2/10/2023 02:30:02,2424,12.9,-24.5,-24.5,-24.5,-24.5,2/10/2023 02:32:55,2/10/2023 02:32:55,2/10/2023 02:32:55,2/10/2023 02:32:55,-23.99,-23.98,2/10/2023 02:42:53,2/10/2023 02:42:53,-25.78,-25.78,-25.78,-25.78,2/10/2023 02:39:13,2/10/2023 02:39:13,2/10/2023 02:39:13,2/10/2023 02:39:12,-25.8,-25.8,2/10/2023 02:37:22,2/10/2023 02:37:19,-25.23,-25.23,-25.23,-25.23,-25.04,-25.04,0.366,0.366,0.366,0.366,0.521,0.522,0
10FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-23.9,-22.8,-25.0,-22.61,-22.52,-23.26,-23.12,2/10/2023 02:51:24,2/10/2023 02:51:23,2/10/2023 02:59:27,2/10/2023 02:59:33,-22.47,-22.48,2/10/2023 02:52:04,2/10/2023 02:52:04,-24.97,-25.19,-25.32,-25.21,2/10/2023 02:53:27,2/10/2023 02:53:27,2/10/2023 02:45:05,2/10/2023 02:45:02,-24.84,-24.85,2/10/2023 02:45:03,2/10/2023 02:45:03,-23.99,-24.04,-24.27,-24.19,-23.86,-23.87,0.6640,0.7080,0.5470,0.5430,0.6300,0.6290,-0,-0,10FEB2023:02:57:20,1.8,2/10/2023 02:57:37,0.3,187,11.4800,2460,2/10/2023 02:51:57,2400,2/10/2023 02:45:04,2422,12.8,-23.05,-23.05,-23.05,-23.05,2/10/2023 02:59:42,2/10/2023 02:59:42,2/10/2023 02:59:42,2/10/2023 02:59:42,-22.63,-22.63,2/10/2023 02:52:16,2/10/2023 02:52:15,-25.08,-25.08,-25.08,-25.08,2/10/2023 02:45:01,2/10/2023 02:45:01,2/10/2023 02:45:01,2/10/2023 02:45:01,-24.83,-24.83,2/10/2023 02:45:27,2/10/2023 02:45:27,-24.14,-24.14,-24.14,-24.14,-23.9,-23.9,0.596,0.595,0.596,0.596,0.605,0.605,0
10FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-23.6,-22.3,-24.5,-22.13,-22.08,-22.72,-22.63,2/10/2023 03:14:05,2/10/2023 03:13:56,2/10/2023 03:14:05,2/10/2023 03:14:05,-22.09,-22.10,2/10/2023 03:14:03,2/10/2023 03:14:03,-24.89,-25.15,-24.63,-24.49,2/10/2023 03:02:34,2/10/2023 03:00:34,2/10/2023 03:02:35,2/10/2023 03:02:35,-24.69,-24.70,2/10/2023 03:02:36,2/10/2023 03:02:36,-23.63,-23.69,-23.82,-23.75,-23.45,-23.46,0.6660,0.7150,0.4710,0.4540,0.6370,0.6370,-0,-0,10FEB2023:03:06:09,0.7,2/10/2023 03:10:26,0.0,354,0.2170,2430,2/10/2023 03:00:01,2400,2/10/2023 03:00:02,2422,12.9,-22.43,-22.43,-22.43,-22.43,2/10/2023 03:14:08,2/10/2023 03:14:07,2/10/2023 03:14:07,2/10/2023 03:14:07,-22.25,-22.25,2/10/2023 03:14:21,2/10/2023 03:14:20,-24.66,-24.65,-24.65,-24.66,2/10/2023 03:02:42,2/10/2023 03:02:41,2/10/2023 03:02:41,2/10/2023 03:02:41,-24.44,-24.44,2/10/2023 03:02:57,2/10/2023 03:02:56,-23.72,-23.72,-23.72,-23.72,-23.44,-23.44,0.548,0.547,0.548,0.548,0.622,0.622,0
10FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-24.4,-23.3,-25.1,-23.20,-23.21,-23.41,-23.27,2/10/2023 03:15:10,2/10/2023 03:15:12,2/10/2023 03:15:09,2/10/2023 03:15:11,-23.05,-23.06,2/10/2023 03:15:12,2/10/2023 03:15:12,-25.28,-25.50,-25.10,-25.03,2/10/2023 03:18:53,2/10/2023 03:18:53,2/10/2023 03:28:44,2/10/2023 03:28:44,-25.12,-25.13,2/10/2023 03:28:55,2/10/2023 03:28:55,-24.47,-24.56,-24.48,-24.39,-24.30,-24.31,0.5720,0.6170,0.3480,0.3490,0.5430,0.5430,-0,-0,10FEB2023:03:15:20,0.0,2/10/2023 03:15:01,0.0,0,0.0000,2430,2/10/2023 03:15:01,2400,2/10/2023 03:15:02,2420,12.9,-23.34,-23.34,-23.34,-23.34,2/10/2023 03:15:17,2/10/2023 03:15:17,2/10/2023 03:15:17,2/10/2023 03:15:17,-23.28,-23.28,2/10/2023 03:15:30,2/10/2023 03:15:29,-25.15,-25.15,-25.15,-25.16,2/10/2023 03:28:51,2/10/2023 03:28:51,2/10/2023 03:28:51,2/10/2023 03:28:50,-24.95,-24.95,2/10/2023 03:29:09,2/10/2023 03:29:08,-24.46,-24.46,-24.46,-24.46,-24.28,-24.28,0.452,0.452,0.452,0.452,0.533,0.532,0
10FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-23.5,-21.7,-24.8,-21.51,-21.41,-21.85,-21.72,2/10/2023 03:37:47,2/10/2023 03:37:48,2/10/2023 03:37:33,2/10/2023 03:37:35,-21.42,-21.44,2/10/2023 03:37:40,2/10/2023 03:37:40,-24.81,-25.05,-24.79,-24.70,2/10/2023 03:33:14,2/10/2023 03:33:13,2/10/2023 03:30:01,2/10/2023 03:30:01,-24.82,-24.83,2/10/2023 03:30:02,2/10/2023 03:30:02,-23.52,-23.58,-23.60,-23.51,-23.35,-23.36,0.7510,0.7880,0.7440,0.7520,0.7470,0.7460,-0,-0,10FEB2023:03:30:02,2.0,2/10/2023 03:41:39,0.1,189,13.5600,2430,2/10/2023 03:30:02,2400,2/10/2023 03:30:01,2419,12.9,-21.71,-21.71,-21.71,-21.71,2/10/2023 03:37:49,2/10/2023 03:37:49,2/10/2023 03:37:49,2/10/2023 03:37:49,-21.62,-21.62,2/10/2023 03:37:52,2/10/2023 03:37:52,-24.84,-24.84,-24.84,-24.84,2/10/2023 03:30:01,2/10/2023 03:30:01,2/10/2023 03:30:01,2/10/2023 03:30:01,-24.82,-24.82,2/10/2023 03:30:01,2/10/2023 03:30:01,-23.56,-23.56,-23.56,-23.56,-23.36,-23.36,0.749,0.748,0.748,0.748,0.746,0.746,0
10FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-24.0,-23.1,-24.9,-22.98,-23.00,-23.41,-23.32,2/10/2023 03:48:25,2/10/2023 03:48:20,2/10/2023 03:48:26,2/10/2023 03:48:28,-22.89,-22.90,2/10/2023 03:48:23,2/10/2023 03:48:23,-25.34,-25.60,-25.02,-24.90,2/10/2023 03:58:54,2/10/2023 03:58:52,2/10/2023 03:58:53,2/10/2023 03:58:54,-24.82,-24.83,2/10/2023 03:58:57,2/10/2023 03:58:57,-24.08,-24.16,-24.17,-24.08,-23.91,-23.92,0.4170,0.4530,0.3150,0.3170,0.4000,0.4000,-0,-0,10FEB2023:03:45:02,0.4,2/10/2023 03:47:31,0.0,218,0.0070,2430,2/10/2023 03:45:02,2400,2/10/2023 03:45:01,2418,12.8,-23.21,-23.21,-23.21,-23.21,2/10/2023 03:48:33,2/10/2023 03:48:32,2/10/2023 03:48:32,2/10/2023 03:48:32,-23.01,-23.01,2/10/2023 03:48:49,2/10/2023 03:48:48,-25.1,-25.1,-25.1,-25.1,2/10/2023 03:59:02,2/10/2023 03:59:02,2/10/2023 03:59:02,2/10/2023 03:59:02,-24.71,-24.71,2/10/2023 03:59:16,2/10/2023 03:59:16,-24.12,-24.12,-24.12,-24.12,-23.91,-23.91,0.362,0.361,0.362,0.362,0.376,0.376,0
10FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.5,-25.0,-23.36,-23.38,-23.84,-23.74,2/10/2023 04:06:39,2/10/2023 04:06:33,2/10/2023 04:07:04,2/10/2023 04:07:05,-23.20,-23.21,2/10/2023 04:06:52,2/10/2023 04:06:52,-25.28,-25.54,-25.10,-25.03,2/10/2023 04:11:58,2/10/2023 04:08:27,2/10/2023 04:13:40,2/10/2023 04:13:38,-24.98,-24.99,2/10/2023 04:12:00,2/10/2023 04:12:00,-24.40,-24.48,-24.55,-24.46,-24.24,-24.25,0.4580,0.4950,0.3370,0.3400,0.4460,0.4450,-0,-0,10FEB2023:04:12:42,0.0,2/10/2023 04:00:01,0.0,0,0.0000,2430,2/10/2023 04:00:01,2400,2/10/2023 04:00:02,2418,12.9,-23.63,-23.63,-23.63,-23.63,2/10/2023 04:06:49,2/10/2023 04:06:49,2/10/2023 04:06:48,2/10/2023 04:06:48,-23.38,-23.38,2/10/2023 04:07:00,2/10/2023 04:06:59,-25.2,-25.19,-25.2,-25.2,2/10/2023 04:08:40,2/10/2023 04:08:40,2/10/2023 04:08:40,2/10/2023 04:08:39,-24.87,-24.87,2/10/2023 04:10:11,2/10/2023 04:10:10,-24.47,-24.47,-24.47,-24.47,-24.25,-24.25,0.395,0.395,0.395,0.396,0.431,0.431,0
10FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-24.3,-23.3,-25.0,-23.17,-23.08,-23.94,-23.87,2/10/2023 04:20:02,2/10/2023 04:19:55,2/10/2023 04:19:53,2/10/2023 04:19:52,-23.07,-23.08,2/10/2023 04:20:26,2/10/2023 04:20:26,-25.24,-25.54,-25.26,-25.23,2/10/2023 04:24:18,2/10/2023 04:24:15,2/10/2023 04:21:08,2/10/2023 04:21:09,-24.84,-24.85,2/10/2023 04:21:11,2/10/2023 04:21:11,-24.33,-24.39,-24.61,-24.52,-24.17,-24.18,0.4490,0.5010,0.2590,0.2600,0.4260,0.4250,-0,-0,10FEB2023:04:28:26,1.1,2/10/2023 04:18:34,0.1,248,16.7000,2430,2/10/2023 04:15:01,2400,2/10/2023 04:15:02,2417,12.8,-23.56,-23.56,-23.56,-23.56,2/10/2023 04:20:06,2/10/2023 04:20:06,2/10/2023 04:20:05,2/10/2023 04:20:05,-23.12,-23.12,2/10/2023 04:20:31,2/10/2023 04:20:31,-25.23,-25.23,-25.23,-25.23,2/10/2023 04:21:19,2/10/2023 04:21:19,2/10/2023 04:21:19,2/10/2023 04:21:18,-24.79,-24.79,2/10/2023 04:21:41,2/10/2023 04:21:40,-24.46,-24.46,-24.46,-24.46,-24.18,-24.18,0.342,0.341,0.342,0.342,0.399,0.399,0
10FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-24.4,-22.2,-25.2,-22.02,-21.95,-22.88,-22.67,2/10/2023 04:34:53,2/10/2023 04:34:56,2/10/2023 04:34:47,2/10/2023 04:34:48,-21.89,-21.90,2/10/2023 04:34:53,2/10/2023 04:34:53,-25.50,-25.70,-25.26,-25.19,2/10/2023 04:37:44,2/10/2023 04:37:40,2/10/2023 04:40:22,2/10/2023 04:40:23,-25.21,-25.22,2/10/2023 04:40:52,2/10/2023 04:40:52,-24.46,-24.53,-24.57,-24.47,-24.29,-24.30,0.8170,0.8650,0.6280,0.6470,0.7980,0.7970,-0,-0,10FEB2023:04:41:58,0.7,2/10/2023 04:32:18,0.0,259,0.0000,2430,2/10/2023 04:30:01,2400,2/10/2023 04:30:02,2416,12.8,-22.4,-22.4,-22.4,-22.4,2/10/2023 04:35:02,2/10/2023 04:35:01,2/10/2023 04:35:01,2/10/2023 04:35:01,-22,-22,2/10/2023 04:35:13,2/10/2023 04:35:12,-25.29,-25.29,-25.29,-25.29,2/10/2023 04:40:49,2/10/2023 04:40:48,2/10/2023 04:40:48,2/10/2023 04:40:48,-25.11,-25.11,2/10/2023 04:41:09,2/10/2023 04:40:53,-24.5,-24.5,-24.5,-24.5,-24.29,-24.29,0.727,0.727,0.727,0.727,0.783,0.783,0
10FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.3,-25.6,-24.12,-24.14,-24.57,-24.49,2/10/2023 04:56:07,2/10/2023 04:56:02,2/10/2023 04:54:36,2/10/2023 04:53:58,-23.95,-23.97,2/10/2023 04:49:36,2/10/2023 04:49:36,-25.92,-26.26,-25.57,-25.51,2/10/2023 04:49:55,2/10/2023 04:49:54,2/10/2023 04:49:55,2/10/2023 04:49:54,-25.58,-25.59,2/10/2023 04:50:51,2/10/2023 04:50:51,-24.96,-25.03,-25.11,-25.02,-24.81,-24.82,0.4290,0.4800,0.2780,0.2850,0.3980,0.3970,-0,-0,10FEB2023:04:59:10,0.2,2/10/2023 04:56:32,0.0,253,0.0000,2430,2/10/2023 04:45:01,2400,2/10/2023 04:45:02,2415,12.8,-24.37,-24.37,-24.37,-24.37,2/10/2023 04:56:11,2/10/2023 04:56:11,2/10/2023 04:56:10,2/10/2023 04:56:10,-24.13,-24.13,2/10/2023 04:56:15,2/10/2023 04:56:14,-25.72,-25.71,-25.71,-25.72,2/10/2023 04:50:04,2/10/2023 04:50:04,2/10/2023 04:50:04,2/10/2023 04:50:03,-25.48,-25.49,2/10/2023 04:51:21,2/10/2023 04:51:20,-25.03,-25.03,-25.03,-25.03,-24.81,-24.81,0.35,0.35,0.35,0.35,0.374,0.374,0
10FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-24.9,-23.5,-25.7,-23.21,-23.15,-24.02,-24.03,2/10/2023 05:03:43,2/10/2023 05:03:41,2/10/2023 05:03:34,2/10/2023 05:03:36,-23.29,-23.31,2/10/2023 05:03:41,2/10/2023 05:03:41,-26.00,-26.18,-25.73,-25.64,2/10/2023 05:11:34,2/10/2023 05:11:29,2/10/2023 05:14:47,2/10/2023 05:14:47,-25.73,-25.74,2/10/2023 05:11:39,2/10/2023 05:11:39,-24.95,-25.02,-25.07,-24.99,-24.81,-24.82,0.6110,0.6530,0.3950,0.3820,0.5760,0.5750,-0,-0,10FEB2023:05:12:12,1.3,2/10/2023 05:08:58,0.1,191,23.7600,2430,2/10/2023 05:00:01,2400,2/10/2023 05:00:02,2414,12.8,-23.65,-23.65,-23.65,-23.66,2/10/2023 05:03:50,2/10/2023 05:03:49,2/10/2023 05:03:49,2/10/2023 05:03:49,-23.41,-23.41,2/10/2023 05:04:02,2/10/2023 05:04:01,-25.75,-25.75,-25.75,-25.75,2/10/2023 05:14:08,2/10/2023 05:14:08,2/10/2023 05:14:08,2/10/2023 05:14:08,-25.72,-25.72,2/10/2023 05:12:08,2/10/2023 05:12:07,-25,-25,-25,-25,-24.81,-24.81,0.496,0.496,0.496,0.497,0.555,0.555,0
10FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.4,-25.6,-23.39,-23.30,-23.71,-23.57,2/10/2023 05:22:10,2/10/2023 05:21:15,2/10/2023 05:27:19,2/10/2023 05:27:22,-23.21,-23.23,2/10/2023 05:22:21,2/10/2023 05:22:21,-25.50,-25.54,-25.57,-25.51,2/10/2023 05:15:01,2/10/2023 05:15:01,2/10/2023 05:15:01,2/10/2023 05:15:01,-25.43,-25.44,2/10/2023 05:15:01,2/10/2023 05:15:01,-24.29,-24.32,-24.47,-24.37,-24.13,-24.14,0.5450,0.5610,0.4740,0.4710,0.5330,0.5320,-0,-0,10FEB2023:05:15:49,2.2,2/10/2023 05:23:13,0.2,194,51.3200,2430,2/10/2023 05:15:02,2400,2/10/2023 05:15:01,2414,12.8,-23.57,-23.57,-23.57,-23.57,2/10/2023 05:27:34,2/10/2023 05:27:34,2/10/2023 05:27:33,2/10/2023 05:27:33,-23.31,-23.31,2/10/2023 05:22:37,2/10/2023 05:22:36,-25.63,-25.62,-25.62,-25.62,2/10/2023 05:15:01,2/10/2023 05:15:01,2/10/2023 05:15:01,2/10/2023 05:15:01,-25.48,-25.48,2/10/2023 05:15:01,2/10/2023 05:15:01,-24.37,-24.37,-24.37,-24.37,-24.15,-24.15,0.512,0.512,0.511,0.511,0.547,0.546,0
10FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-24.3,-22.2,-25.7,-22.02,-21.82,-22.42,-22.30,2/10/2023 05:42:35,2/10/2023 05:42:33,2/10/2023 05:42:30,2/10/2023 05:42:27,-21.89,-21.90,2/10/2023 05:42:38,2/10/2023 05:42:38,-25.84,-26.02,-25.57,-25.53,2/10/2023 05:31:12,2/10/2023 05:31:10,2/10/2023 05:33:35,2/10/2023 05:33:51,-25.80,-25.81,2/10/2023 05:32:58,2/10/2023 05:32:58,-24.40,-24.45,-24.39,-24.31,-24.25,-24.26,1.1280,1.2060,0.9780,0.9820,1.1260,1.1250,-0,-0,10FEB2023:05:30:03,2.2,2/10/2023 05:40:13,0.6,312,58.5400,2430,2/10/2023 05:30:01,2400,2/10/2023 05:30:02,2413,12.8,-22.19,-22.19,-22.19,-22.19,2/10/2023 05:42:42,2/10/2023 05:42:42,2/10/2023 05:42:42,2/10/2023 05:42:41,-22.14,-22.14,2/10/2023 05:42:56,2/10/2023 05:42:55,-25.69,-25.69,-25.69,-25.69,2/10/2023 05:33:59,2/10/2023 05:33:59,2/10/2023 05:33:59,2/10/2023 05:33:58,-25.68,-25.68,2/10/2023 05:34:07,2/10/2023 05:34:06,-24.4,-24.4,-24.4,-24.4,-24.28,-24.28,1.051,1.051,1.052,1.052,1.093,1.094,0
10FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-23.7,-21.7,-24.7,-21.22,-21.05,-22.22,-22.08,2/10/2023 05:45:48,2/10/2023 05:45:45,2/10/2023 05:45:40,2/10/2023 05:47:37,-21.44,-21.46,2/10/2023 05:45:52,2/10/2023 05:45:52,-24.89,-25.07,-24.71,-24.64,2/10/2023 05:58:45,2/10/2023 05:58:46,2/10/2023 05:58:45,2/10/2023 05:58:45,-24.69,-24.70,2/10/2023 05:58:43,2/10/2023 05:58:43,-23.75,-23.83,-23.80,-23.72,-23.58,-23.59,0.7370,0.7950,0.6090,0.6050,0.6960,0.6950,-0,-0,10FEB2023:05:51:26,1.8,2/10/2023 05:45:02,0.1,5,8.1300,2430,2/10/2023 05:45:01,2400,2/10/2023 05:45:02,2413,12.7,-21.73,-21.73,-21.73,-21.73,2/10/2023 05:45:55,2/10/2023 05:45:55,2/10/2023 05:45:54,2/10/2023 05:45:54,-21.74,-21.73,2/10/2023 05:46:05,2/10/2023 05:46:05,-24.76,-24.76,-24.76,-24.76,2/10/2023 05:58:55,2/10/2023 05:58:54,2/10/2023 05:58:54,2/10/2023 05:58:54,-24.67,-24.67,2/10/2023 05:59:27,2/10/2023 05:59:27,-23.76,-23.76,-23.76,-23.76,-23.56,-23.56,0.669,0.669,0.669,0.669,0.678,0.678,0
10FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-24.9,-24.0,-25.6,-23.96,-23.98,-24.32,-24.20,2/10/2023 06:07:31,2/10/2023 06:07:30,2/10/2023 06:07:35,2/10/2023 06:07:41,-23.80,-23.81,2/10/2023 06:07:17,2/10/2023 06:07:17,-25.76,-26.02,-25.73,-25.66,2/10/2023 06:10:47,2/10/2023 06:08:06,2/10/2023 06:13:14,2/10/2023 06:13:13,-25.51,-25.52,2/10/2023 06:13:35,2/10/2023 06:13:35,-24.97,-25.05,-25.02,-24.93,-24.81,-24.82,0.4640,0.5100,0.3260,0.3320,0.4380,0.4370,-0,-0,10FEB2023:06:00:04,0.9,2/10/2023 06:05:48,0.0,236,0.0140,2430,2/10/2023 06:00:02,2400,2/10/2023 06:00:01,2412,12.8,-24.12,-24.13,-24.13,-24.12,2/10/2023 06:07:47,2/10/2023 06:07:46,2/10/2023 06:07:46,2/10/2023 06:07:46,-23.89,-23.89,2/10/2023 06:07:46,2/10/2023 06:07:46,-25.74,-25.74,-25.74,-25.74,2/10/2023 06:13:26,2/10/2023 06:13:26,2/10/2023 06:13:26,2/10/2023 06:13:26,-25.43,-25.43,2/10/2023 06:04:08,2/10/2023 06:04:07,-24.99,-24.99,-24.99,-24.99,-24.81,-24.81,0.389,0.388,0.389,0.389,0.421,0.421,0
10FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-24.7,-23.8,-25.4,-23.60,-23.60,-24.09,-23.97,2/10/2023 06:25:52,2/10/2023 06:25:50,2/10/2023 06:25:54,2/10/2023 06:25:53,-23.51,-23.52,2/10/2023 06:25:49,2/10/2023 06:25:49,-25.60,-25.78,-25.51,-25.43,2/10/2023 06:16:14,2/10/2023 06:16:09,2/10/2023 06:16:20,2/10/2023 06:16:18,-25.29,-25.30,2/10/2023 06:16:25,2/10/2023 06:16:25,-24.72,-24.79,-24.93,-24.84,-24.56,-24.57,0.4090,0.4600,0.2830,0.2930,0.3570,0.3560,-0,-0,10FEB2023:06:24:16,1.3,2/10/2023 06:29:42,0.1,120,35.8000,2430,2/10/2023 06:15:02,2400,2/10/2023 06:15:01,2411,12.8,-23.91,-23.91,-23.91,-23.9,2/10/2023 06:25:58,2/10/2023 06:25:57,2/10/2023 06:25:57,2/10/2023 06:25:57,-23.7,-23.7,2/10/2023 06:26:01,2/10/2023 06:26:00,-25.54,-25.54,-25.54,-25.54,2/10/2023 06:16:25,2/10/2023 06:16:25,2/10/2023 06:16:25,2/10/2023 06:16:24,-25.24,-25.24,2/10/2023 06:29:41,2/10/2023 06:29:40,-24.81,-24.81,-24.81,-24.82,-24.56,-24.56,0.336,0.336,0.336,0.336,0.314,0.315,0
10FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-24.7,-23.9,-25.5,-23.58,-23.45,-24.44,-24.26,2/10/2023 06:40:22,2/10/2023 06:40:18,2/10/2023 06:31:44,2/10/2023 06:31:45,-23.65,-23.66,2/10/2023 06:40:36,2/10/2023 06:40:36,-25.84,-26.10,-25.57,-25.50,2/10/2023 06:34:06,2/10/2023 06:38:42,2/10/2023 06:34:12,2/10/2023 06:38:42,-25.43,-25.44,2/10/2023 06:34:06,2/10/2023 06:34:06,-24.72,-24.78,-24.98,-24.89,-24.57,-24.58,0.5160,0.5750,0.2700,0.2810,0.4710,0.4700,-0,-0,10FEB2023:06:30:32,1.1,2/10/2023 06:30:01,0.0,223,10.7600,2430,2/10/2023 06:30:01,2400,2/10/2023 06:30:02,2411,12.8,-24.15,-24.15,-24.15,-24.15,2/10/2023 06:31:22,2/10/2023 06:31:22,2/10/2023 06:31:23,2/10/2023 06:31:23,-23.71,-23.71,2/10/2023 06:31:45,2/10/2023 06:31:44,-25.64,-25.64,-25.64,-25.65,2/10/2023 06:34:18,2/10/2023 06:34:18,2/10/2023 06:34:18,2/10/2023 06:34:18,-25.34,-25.34,2/10/2023 06:34:36,2/10/2023 06:34:35,-24.85,-24.85,-24.85,-24.85,-24.58,-24.58,0.389,0.388,0.388,0.389,0.451,0.45,0
10FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-24.8,-24.1,-25.5,-24.06,-24.06,-24.48,-24.41,2/10/2023 06:47:06,2/10/2023 06:47:04,2/10/2023 06:45:36,2/10/2023 06:45:24,-23.79,-23.80,2/10/2023 06:47:07,2/10/2023 06:47:07,-25.72,-26.08,-25.65,-25.60,2/10/2023 06:50:18,2/10/2023 06:50:16,2/10/2023 06:50:16,2/10/2023 06:50:19,-25.41,-25.42,2/10/2023 06:50:24,2/10/2023 06:50:24,-24.83,-24.91,-24.96,-24.87,-24.66,-24.67,0.4120,0.4590,0.2740,0.2770,0.3800,0.3800,0,0,10FEB2023:06:59:50,0.7,2/10/2023 06:51:05,0.0,67,0.1820,2430,2/10/2023 06:45:02,2400,2/10/2023 06:45:01,2410,12.8,-24.29,-24.29,-24.29,-24.29,2/10/2023 06:46:32,2/10/2023 06:46:32,2/10/2023 06:46:31,2/10/2023 06:46:31,-23.92,-23.92,2/10/2023 06:47:12,2/10/2023 06:47:11,-25.72,-25.71,-25.72,-25.72,2/10/2023 06:50:28,2/10/2023 06:50:27,2/10/2023 06:50:27,2/10/2023 06:50:27,-25.36,-25.36,2/10/2023 06:50:53,2/10/2023 06:50:52,-24.89,-24.89,-24.89,-24.89,-24.66,-24.66,0.339,0.338,0.338,0.339,0.357,0.357,0
10FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-24.4,-22.6,-25.4,-22.46,-22.41,-23.18,-23.12,2/10/2023 07:06:00,2/10/2023 07:05:53,2/10/2023 07:05:53,2/10/2023 07:05:53,-22.31,-22.33,2/10/2023 07:06:41,2/10/2023 07:06:41,-25.60,-25.78,-25.32,-25.25,2/10/2023 07:10:48,2/10/2023 07:10:45,2/10/2023 07:02:07,2/10/2023 07:02:07,-25.43,-25.44,2/10/2023 07:10:46,2/10/2023 07:10:46,-24.46,-24.53,-24.60,-24.53,-24.31,-24.32,0.7470,0.8000,0.5790,0.5700,0.7370,0.7360,0,1,10FEB2023:07:15:00,1.8,2/10/2023 07:04:41,0.1,250,18.6300,2430,2/10/2023 07:00:04,2400,2/10/2023 07:00:01,2410,12.7,-22.81,-22.81,-22.81,-22.81,2/10/2023 07:06:07,2/10/2023 07:06:07,2/10/2023 07:06:06,2/10/2023 07:06:06,-22.44,-22.44,2/10/2023 07:06:43,2/10/2023 07:06:42,-25.4,-25.4,-25.4,-25.4,2/10/2023 07:11:04,2/10/2023 07:11:04,2/10/2023 07:11:03,2/10/2023 07:11:03,-25.38,-25.38,2/10/2023 07:11:16,2/10/2023 07:11:15,-24.53,-24.53,-24.53,-24.53,-24.32,-24.32,0.66,0.66,0.66,0.66,0.726,0.726,0
10FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-24.4,-23.4,-25.2,-23.24,-23.15,-23.81,-23.80,2/10/2023 07:18:36,2/10/2023 07:18:24,2/10/2023 07:18:23,2/10/2023 07:18:46,-23.06,-23.07,2/10/2023 07:18:45,2/10/2023 07:18:45,-25.52,-25.72,-25.26,-25.19,2/10/2023 07:23:40,2/10/2023 07:23:42,2/10/2023 07:23:49,2/10/2023 07:23:49,-25.28,-25.29,2/10/2023 07:23:49,2/10/2023 07:23:49,-24.44,-24.50,-24.59,-24.51,-24.30,-24.31,0.4580,0.5060,0.2950,0.2930,0.4280,0.4270,3,6,10FEB2023:07:30:00,0.7,2/10/2023 07:28:38,0.0,200,6.9600,2430,2/10/2023 07:15:01,2400,2/10/2023 07:15:02,2411,12.8,-23.57,-23.57,-23.57,-23.57,2/10/2023 07:18:37,2/10/2023 07:18:37,2/10/2023 07:18:37,2/10/2023 07:18:48,-23.27,-23.26,2/10/2023 07:18:58,2/10/2023 07:18:58,-25.34,-25.34,-25.34,-25.35,2/10/2023 07:23:54,2/10/2023 07:23:54,2/10/2023 07:23:54,2/10/2023 07:23:54,-25.13,-25.13,2/10/2023 07:24:13,2/10/2023 07:24:13,-24.52,-24.52,-24.52,-24.52,-24.32,-24.32,0.375,0.375,0.375,0.375,0.406,0.406,0
10FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-24.5,-23.6,-25.3,-23.51,-23.45,-23.92,-23.87,2/10/2023 07:35:57,2/10/2023 07:35:53,2/10/2023 07:34:51,2/10/2023 07:34:49,-23.36,-23.38,2/10/2023 07:36:12,2/10/2023 07:36:12,-25.52,-25.70,-25.18,-25.05,2/10/2023 07:31:44,2/10/2023 07:31:39,2/10/2023 07:33:59,2/10/2023 07:34:00,-25.29,-25.30,2/10/2023 07:31:55,2/10/2023 07:31:55,-24.51,-24.59,-24.51,-24.43,-24.36,-24.37,0.5300,0.5780,0.2920,0.2890,0.5060,0.5060,9,12,10FEB2023:07:44:59,0.0,2/10/2023 07:30:01,0.0,0,0.0000,4890,2/10/2023 07:41:26,2400,2/10/2023 07:30:01,3070,12.7,-23.75,-23.75,-23.75,-23.75,2/10/2023 07:34:57,2/10/2023 07:34:57,2/10/2023 07:34:57,2/10/2023 07:34:56,-23.47,-23.47,2/10/2023 07:36:40,2/10/2023 07:36:39,-25.32,-25.32,-25.32,-25.32,2/10/2023 07:31:52,2/10/2023 07:31:52,2/10/2023 07:31:52,2/10/2023 07:31:51,-25.25,-25.25,2/10/2023 07:32:20,2/10/2023 07:32:19,-24.5,-24.5,-24.51,-24.51,-24.35,-24.35,0.408,0.407,0.408,0.408,0.487,0.487,0
10FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-24.5,-23.2,-25.5,-22.83,-22.78,-23.41,-23.40,2/10/2023 07:59:53,2/10/2023 07:59:53,2/10/2023 07:59:54,2/10/2023 07:59:56,-22.77,-22.78,2/10/2023 08:00:00,2/10/2023 08:00:00,-25.80,-26.02,-25.53,-25.51,2/10/2023 07:54:56,2/10/2023 07:54:54,2/10/2023 07:54:59,2/10/2023 07:54:57,-25.43,-25.44,2/10/2023 07:55:02,2/10/2023 07:55:02,-24.58,-24.65,-24.63,-24.54,-24.46,-24.47,0.5300,0.5690,0.3240,0.3260,0.4740,0.4730,14,17,10FEB2023:08:00:00,1.8,2/10/2023 07:55:48,0.1,281,29.8600,4860,2/10/2023 07:46:09,4800,2/10/2023 07:45:02,4822,12.8,-23.24,-23.24,-23.23,-23.22,2/10/2023 08:00:00,2/10/2023 08:00:00,2/10/2023 08:00:00,2/10/2023 08:00:00,-23.14,-23.13,2/10/2023 08:00:00,2/10/2023 08:00:00,-25.63,-25.63,-25.63,-25.64,2/10/2023 07:55:07,2/10/2023 07:55:07,2/10/2023 07:55:07,2/10/2023 07:55:07,-25.32,-25.32,2/10/2023 07:55:22,2/10/2023 07:55:21,-24.61,-24.61,-24.61,-24.61,-24.49,-24.49,0.398,0.398,0.399,0.4,0.406,0.408,0
10FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-23.6,-23.0,-24.7,-22.91,-22.93,-23.18,-23.12,2/10/2023 08:05:39,2/10/2023 08:05:37,2/10/2023 08:13:17,2/10/2023 08:09:32,-22.70,-22.71,2/10/2023 08:05:57,2/10/2023 08:05:57,-25.01,-25.22,-24.69,-24.62,2/10/2023 08:06:32,2/10/2023 08:06:29,2/10/2023 08:04:13,2/10/2023 08:06:44,-24.77,-24.78,2/10/2023 08:07:01,2/10/2023 08:07:01,-23.68,-23.76,-23.76,-23.67,-23.54,-23.55,0.5160,0.5600,0.3700,0.3760,0.4790,0.4780,19,21,10FEB2023:08:14:59,2.4,2/10/2023 08:07:11,0.5,126,37.3800,4860,2/10/2023 08:01:15,4800,2/10/2023 08:00:01,4824,12.8,-23.12,-23.12,-23.12,-23.12,2/10/2023 08:13:21,2/10/2023 08:13:21,2/10/2023 08:13:21,2/10/2023 08:13:21,-22.79,-22.79,2/10/2023 08:06:12,2/10/2023 08:06:12,-24.78,-24.78,-24.78,-24.79,2/10/2023 08:06:47,2/10/2023 08:06:46,2/10/2023 08:06:46,2/10/2023 08:06:46,-24.65,-24.65,2/10/2023 08:07:09,2/10/2023 08:07:09,-23.71,-23.71,-23.71,-23.71,-23.54,-23.54,0.43,0.429,0.429,0.43,0.444,0.444,0
10FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-23.4,-22.5,-24.2,-22.51,-22.56,-22.73,-22.60,2/10/2023 08:19:25,2/10/2023 08:18:56,2/10/2023 08:19:13,2/10/2023 08:19:24,-22.32,-22.34,2/10/2023 08:18:52,2/10/2023 08:18:52,-24.66,-24.91,-24.13,-24.10,2/10/2023 08:25:31,2/10/2023 08:25:29,2/10/2023 08:25:35,2/10/2023 08:25:34,-24.24,-24.25,2/10/2023 08:25:35,2/10/2023 08:25:35,-23.43,-23.51,-23.27,-23.19,-23.29,-23.30,0.5090,0.5390,0.3340,0.3370,0.4840,0.4830,30,126,10FEB2023:08:30:00,1.8,2/10/2023 08:15:29,0.3,211,36.0700,4860,2/10/2023 08:15:29,4800,2/10/2023 08:15:02,4834,12.8,-22.61,-22.61,-22.61,-22.61,2/10/2023 08:19:29,2/10/2023 08:19:28,2/10/2023 08:19:28,2/10/2023 08:19:28,-22.43,-22.43,2/10/2023 08:19:20,2/10/2023 08:19:20,-24.33,-24.32,-24.33,-24.33,2/10/2023 08:25:43,2/10/2023 08:25:42,2/10/2023 08:25:42,2/10/2023 08:25:42,-24.08,-24.08,2/10/2023 08:26:00,2/10/2023 08:26:00,-23.36,-23.36,-23.36,-23.36,-23.31,-23.31,0.405,0.405,0.405,0.406,0.461,0.461,0
10FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-21.9,-18.8,-23.0,-19.28,-19.41,-15.27,-15.28,2/10/2023 08:41:45,2/10/2023 08:41:45,2/10/2023 08:39:24,2/10/2023 08:39:24,-19.36,-19.38,2/10/2023 08:41:46,2/10/2023 08:41:46,-23.58,-23.76,-22.77,-22.71,2/10/2023 08:32:26,2/10/2023 08:32:26,2/10/2023 08:30:01,2/10/2023 08:30:01,-23.43,-23.44,2/10/2023 08:32:36,2/10/2023 08:32:36,-21.91,-22.01,-19.03,-19.09,-21.75,-21.77,1.0720,1.0850,2.0890,2.0260,1.0380,1.0370,182,206,10FEB2023:08:45:00,1.3,2/10/2023 08:44:16,0.1,192,22.6300,4950,2/10/2023 08:43:57,4830,2/10/2023 08:30:02,4879,12.8,-18.06,-18.04,-18.06,-18.07,2/10/2023 08:39:38,2/10/2023 08:39:38,2/10/2023 08:39:37,2/10/2023 08:39:37,-19.55,-19.55,2/10/2023 08:42:05,2/10/2023 08:42:04,-22.78,-22.78,-22.78,-22.78,2/10/2023 08:32:51,2/10/2023 08:32:51,2/10/2023 08:32:50,2/10/2023 08:32:50,-23.31,-23.31,2/10/2023 08:32:52,2/10/2023 08:32:52,-20.53,-20.53,-20.53,-20.53,-21.78,-21.78,1.468,1.469,1.468,1.466,1.034,1.034,0
10FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-20.6,-18.2,-21.1,-18.53,-18.39,-15.08,-15.28,2/10/2023 08:57:37,2/10/2023 08:57:37,2/10/2023 08:58:57,2/10/2023 08:58:57,-18.83,-18.85,2/10/2023 08:57:40,2/10/2023 08:57:40,-21.58,-21.68,-19.98,-20.07,2/10/2023 08:45:01,2/10/2023 08:45:01,2/10/2023 08:47:26,2/10/2023 08:47:26,-21.51,-21.52,2/10/2023 08:45:01,2/10/2023 08:45:01,-20.65,-20.76,-17.73,-17.90,-20.50,-20.51,0.6090,0.6560,1.2160,1.1600,0.5600,0.5590,228,251,10FEB2023:09:00:00,1.1,2/10/2023 08:47:25,0.0,55,0.6630,5130,2/10/2023 08:58:52,4920,2/10/2023 08:45:01,5005,13.1,-17.25,-17.26,-17.25,-17.25,2/10/2023 08:57:49,2/10/2023 08:57:49,2/10/2023 08:57:49,2/10/2023 08:57:49,-19.13,-19.13,2/10/2023 08:58:00,2/10/2023 08:58:00,-20.71,-20.71,-20.71,-20.71,2/10/2023 08:47:40,2/10/2023 08:47:39,2/10/2023 08:47:39,2/10/2023 08:47:39,-21.51,-21.51,2/10/2023 08:45:01,2/10/2023 08:45:01,-19.27,-19.27,-19.27,-19.27,-20.53,-20.53,0.747,0.747,0.747,0.746,0.526,0.526,0
10FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-19.3,-16.1,-19.7,-17.16,-16.86,-9.90,-10.02,2/10/2023 09:11:39,2/10/2023 09:11:33,2/10/2023 09:12:31,2/10/2023 09:12:31,-17.49,-17.51,2/10/2023 09:11:38,2/10/2023 09:11:38,-20.29,-20.53,-18.21,-18.29,2/10/2023 09:00:33,2/10/2023 09:00:33,2/10/2023 09:00:43,2/10/2023 09:00:43,-20.16,-20.17,2/10/2023 09:00:56,2/10/2023 09:00:56,-19.31,-19.44,-14.90,-14.92,-19.13,-19.15,0.6090,0.6590,1.9410,2.0460,0.5870,0.5860,273,297,10FEB2023:09:14:50,0.9,2/10/2023 09:06:23,0.0,184,17.1300,5400,2/10/2023 09:14:58,5070,2/10/2023 09:00:03,5218,13.6,-14.54,-14.55,-14.54,-14.53,2/10/2023 09:12:38,2/10/2023 09:12:38,2/10/2023 09:12:37,2/10/2023 09:12:36,-17.62,-17.62,2/10/2023 09:12:02,2/10/2023 09:12:02,-19.25,-19.25,-19.25,-19.25,2/10/2023 09:00:48,2/10/2023 09:00:48,2/10/2023 09:00:48,2/10/2023 09:00:47,-20.07,-20.07,2/10/2023 09:00:58,2/10/2023 09:00:58,-17.17,-17.17,-17.17,-17.17,-19.16,-19.15,1.11,1.108,1.11,1.112,0.561,0.561,0
10FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-17.6,-14.4,-17.7,-14.09,-13.69,-8.16,-8.10,2/10/2023 09:29:07,2/10/2023 09:29:06,2/10/2023 09:18:30,2/10/2023 09:18:30,-15.12,-15.14,2/10/2023 09:29:07,2/10/2023 09:29:07,-18.84,-19.05,-14.89,-14.91,2/10/2023 09:16:26,2/10/2023 09:16:27,2/10/2023 09:16:56,2/10/2023 09:16:55,-18.53,-18.55,2/10/2023 09:16:27,2/10/2023 09:16:27,-17.63,-17.76,-12.89,-12.75,-17.47,-17.49,0.7770,0.8010,1.8390,1.8300,0.7120,0.7110,318,338,10FEB2023:09:30:00,2.0,2/10/2023 09:24:27,0.2,270,10.8400,5550,2/10/2023 09:19:28,5340,2/10/2023 09:15:02,5475,14.3,-13.06,-13.06,-13.06,-13.05,2/10/2023 09:18:40,2/10/2023 09:18:39,2/10/2023 09:18:39,2/10/2023 09:18:39,-15.73,-15.73,2/10/2023 09:29:27,2/10/2023 09:29:27,-16.69,-16.69,-16.69,-16.7,2/10/2023 09:16:59,2/10/2023 09:16:59,2/10/2023 09:16:58,2/10/2023 09:16:58,-18.72,-18.71,2/10/2023 09:15:01,2/10/2023 09:15:01,-15.27,-15.26,-15.27,-15.27,-17.53,-17.53,0.95,0.949,0.951,0.952,0.677,0.677,0
10FEB2023:09:45:00,15min,Peter Sinks,UCC,270,-15.7,-12.8,-16.0,-12.86,-12.53,-8.94,-8.90,2/10/2023 09:42:31,2/10/2023 09:42:31,2/10/2023 09:43:45,2/10/2023 09:43:43,-12.97,-12.99,2/10/2023 09:42:33,2/10/2023 09:42:33,-17.03,-17.19,-13.83,-13.84,2/10/2023 09:33:02,2/10/2023 09:33:01,2/10/2023 09:41:39,2/10/2023 09:41:36,-16.75,-16.77,2/10/2023 09:33:37,2/10/2023 09:33:37,-15.78,-15.92,-11.87,-11.93,-15.57,-15.59,0.8160,0.8590,1.1870,1.1660,0.7400,0.7390,360,381,10FEB2023:09:44:46,2.0,2/10/2023 09:32:35,0.4,213,30.1500,5550,2/10/2023 09:33:59,5460,2/10/2023 09:30:24,5497,14.7,-12.1,-12.08,-12.1,-12.11,2/10/2023 09:35:00,2/10/2023 09:34:59,2/10/2023 09:34:59,2/10/2023 09:34:59,-13.51,-13.51,2/10/2023 09:42:43,2/10/2023 09:42:42,-15.24,-15.24,-15.24,-15.24,2/10/2023 09:33:09,2/10/2023 09:33:11,2/10/2023 09:33:11,2/10/2023 09:33:09,-16.67,-16.67,2/10/2023 09:33:37,2/10/2023 09:33:37,-13.88,-13.88,-13.88,-13.88,-15.59,-15.59,0.75,0.75,0.751,0.75,0.704,0.704,0
10FEB2023:10:00:00,15min,Peter Sinks,UCC,270,-13.9,-10.1,-14.3,-10.55,-10.35,-5.59,-5.16,2/10/2023 09:59:37,2/10/2023 09:59:44,2/10/2023 10:00:00,2/10/2023 09:59:10,-10.69,-10.71,2/10/2023 09:59:44,2/10/2023 09:59:44,-15.54,-15.68,-11.83,-11.96,2/10/2023 09:45:01,2/10/2023 09:45:01,2/10/2023 09:54:18,2/10/2023 09:54:15,-15.42,-15.44,2/10/2023 09:45:08,2/10/2023 09:45:08,-14.01,-14.08,-8.80,-8.79,-13.76,-13.79,1.0130,1.0760,1.4790,1.6200,0.9400,0.9390,400,419,10FEB2023:09:59:44,1.1,2/10/2023 09:54:16,0.1,253,19.5400,5550,2/10/2023 09:48:00,5460,2/10/2023 09:45:06,5489,14.8,-9.1,-9.09,-9.1,-9.12,2/10/2023 09:59:24,2/10/2023 09:59:25,2/10/2023 09:59:23,2/10/2023 09:59:23,-11.14,-11.12,2/10/2023 10:00:00,2/10/2023 10:00:00,-13.23,-13.23,-13.23,-13.23,2/10/2023 09:45:01,2/10/2023 09:45:01,2/10/2023 09:45:01,2/10/2023 09:45:01,-15.32,-15.32,2/10/2023 09:45:10,2/10/2023 09:45:04,-11.46,-11.46,-11.45,-11.45,-13.85,-13.84,0.981,0.982,0.982,0.982,0.852,0.854,0
10FEB2023:10:15:00,15min,Peter Sinks,UCC,270,-12.3,-8.5,-12.2,-9.03,-8.79,-3.61,-3.35,2/10/2023 10:11:56,2/10/2023 10:11:57,2/10/2023 10:13:44,2/10/2023 10:13:43,-9.65,-9.68,2/10/2023 10:11:19,2/10/2023 10:11:19,-13.64,-13.81,-9.90,-9.28,2/10/2023 10:00:30,2/10/2023 10:00:26,2/10/2023 10:06:18,2/10/2023 10:06:19,-13.29,-13.31,2/10/2023 10:03:41,2/10/2023 10:03:41,-12.40,-12.49,-6.32,-6.17,-12.14,-12.16,0.9910,1.0750,1.6830,1.6100,0.9670,0.9660,438,458,10FEB2023:10:15:00,0.4,2/10/2023 10:03:22,0.0,288,0.0050,5520,2/10/2023 10:00:19,5430,2/10/2023 10:00:44,5469,14.8,-7.134,-7.117,-7.127,-7.141,2/10/2023 10:12:03,2/10/2023 10:12:03,2/10/2023 10:12:03,2/10/2023 10:12:03,-9.97,-9.97,2/10/2023 10:11:21,2/10/2023 10:11:21,-11.27,-11.27,-11.27,-11.27,2/10/2023 10:06:27,2/10/2023 10:06:27,2/10/2023 10:06:27,2/10/2023 10:06:26,-13.2,-13.2,2/10/2023 10:02:02,2/10/2023 10:02:01,-9.36,-9.36,-9.36,-9.36,-12.14,-12.14,0.993,0.993,0.994,0.995,0.93,0.93,0
10FEB2023:10:30:00,15min,Peter Sinks,UCC,270,-10.8,-6.9,-10.6,-7.99,-7.97,-0.36,-0.31,2/10/2023 10:23:04,2/10/2023 10:22:57,2/10/2023 10:24:34,2/10/2023 10:24:34,-8.15,-8.18,2/10/2023 10:23:16,2/10/2023 10:23:16,-12.14,-12.23,-7.49,-7.09,2/10/2023 10:18:37,2/10/2023 10:17:10,2/10/2023 10:19:13,2/10/2023 10:19:13,-11.87,-11.90,2/10/2023 10:18:41,2/10/2023 10:18:41,-10.92,-10.97,-4.08,-3.91,-10.66,-10.68,0.8950,0.9250,1.5570,1.5440,0.8650,0.8640,474,490,10FEB2023:10:30:00,0.9,2/10/2023 10:18:44,0.0,220,18.0800,5490,2/10/2023 10:15:09,5400,2/10/2023 10:29:00,5448,14.8,-5.146,-5.14,-5.145,-5.151,2/10/2023 10:24:11,2/10/2023 10:24:11,2/10/2023 10:24:11,2/10/2023 10:24:11,-8.6,-8.6,2/10/2023 10:23:25,2/10/2023 10:23:25,-9.52,-9.52,-9.52,-9.51,2/10/2023 10:18:45,2/10/2023 10:18:44,2/10/2023 10:18:44,2/10/2023 10:18:44,-11.77,-11.77,2/10/2023 10:19:06,2/10/2023 10:19:05,-7.471,-7.471,-7.471,-7.471,-10.71,-10.7,0.992,0.993,0.993,0.992,0.837,0.837,0
10FEB2023:10:45:00,15min,Peter Sinks,UCC,270,-8.6,-4.5,-8.7,-5.38,-5.47,1.33,1.25,2/10/2023 10:44:06,2/10/2023 10:44:06,2/10/2023 10:44:31,2/10/2023 10:44:31,-5.84,-5.87,2/10/2023 10:44:18,2/10/2023 10:44:18,-10.20,-10.23,-5.48,-5.73,2/10/2023 10:31:15,2/10/2023 10:31:15,2/10/2023 10:31:31,2/10/2023 10:30:34,-9.77,-9.79,2/10/2023 10:31:19,2/10/2023 10:31:19,-8.74,-8.78,-2.10,-2.28,-8.44,-8.47,0.8980,0.9010,1.5720,1.7060,0.8090,0.8080,505,522,10FEB2023:10:43:51,0.7,2/10/2023 10:34:28,0.0,233,10.2100,5460,2/10/2023 10:31:45,5370,2/10/2023 10:37:34,5420,14.7,-3.037,-3.058,-3.039,-3.019,2/10/2023 10:44:37,2/10/2023 10:44:37,2/10/2023 10:44:36,2/10/2023 10:44:36,-6.025,-6.024,2/10/2023 10:44:31,2/10/2023 10:44:30,-7.771,-7.769,-7.772,-7.774,2/10/2023 10:31:27,2/10/2023 10:31:27,2/10/2023 10:31:28,2/10/2023 10:31:28,-9.69,-9.69,2/10/2023 10:31:32,2/10/2023 10:31:31,-5.5,-5.499,-5.498,-5.497,-8.49,-8.49,1.028,1.027,1.027,1.027,0.777,0.777,0
10FEB2023:11:00:00,15min,Peter Sinks,UCC,270,-6.4,-1.7,-6.2,-2.98,-2.74,5.38,5.45,2/10/2023 10:56:58,2/10/2023 10:56:57,2/10/2023 10:57:21,2/10/2023 10:56:54,-3.54,-3.57,2/10/2023 10:56:58,2/10/2023 10:56:58,-8.04,-8.05,-2.01,-2.37,2/10/2023 10:47:09,2/10/2023 10:45:14,2/10/2023 10:46:45,2/10/2023 10:45:03,-7.63,-7.66,2/10/2023 10:45:29,2/10/2023 10:45:29,-6.52,-6.54,2.39,2.67,-6.25,-6.28,0.9260,0.9470,1.8630,1.9750,0.8290,0.8280,534,551,10FEB2023:10:59:51,0.2,2/10/2023 10:59:05,0.0,324,0.0130,5430,2/10/2023 10:45:21,5370,2/10/2023 10:45:11,5397,14.7,0.437,0.441,0.442,0.434,2/10/2023 10:57:04,2/10/2023 10:57:04,2/10/2023 10:57:03,2/10/2023 10:57:03,-3.911,-3.91,2/10/2023 10:57:25,2/10/2023 10:57:25,-4.88,-4.883,-4.881,-4.876,2/10/2023 10:45:11,2/10/2023 10:45:11,2/10/2023 10:45:11,2/10/2023 10:45:10,-7.454,-7.456,2/10/2023 10:45:37,2/10/2023 10:45:36,-2.029,-2.029,-2.028,-2.026,-6.287,-6.286,1.222,1.222,1.22,1.219,0.796,0.796,0
10FEB2023:11:15:00,15min,Peter Sinks,UCC,270,-3.5,1.2,-4.4,0.65,0.54,7.75,8.16,2/10/2023 11:14:01,2/10/2023 11:13:58,2/10/2023 11:14:58,2/10/2023 11:14:58,-0.27,-0.30,2/10/2023 11:14:01,2/10/2023 11:14:01,-6.32,-6.33,-0.36,0.31,2/10/2023 11:00:01,2/10/2023 11:00:01,2/10/2023 11:02:18,2/10/2023 11:02:18,-5.92,-5.95,2/10/2023 11:00:01,2/10/2023 11:00:01,-3.66,-3.59,4.25,4.37,-3.37,-3.40,1.6810,1.7400,1.5860,1.3890,1.6270,1.6250,559,571,10FEB2023:11:14:43,1.1,2/10/2023 11:02:03,0.0,321,1.1420,5430,2/10/2023 11:00:07,5340,2/10/2023 11:03:11,5387,14.7,2.798,2.806,2.796,2.783,2/10/2023 11:14:02,2/10/2023 11:14:02,2/10/2023 11:14:01,2/10/2023 11:14:01,-0.487,-0.486,2/10/2023 11:14:25,2/10/2023 11:14:24,-2.826,-2.822,-2.823,-2.83,2/10/2023 11:02:22,2/10/2023 11:02:22,2/10/2023 11:02:22,2/10/2023 11:02:21,-5.888,-5.888,2/10/2023 11:00:22,2/10/2023 11:00:21,0.308,0.308,0.31,0.311,-3.441,-3.439,1.351,1.351,1.351,1.351,1.62,1.619,0
10FEB2023:11:30:00,15min,Peter Sinks,UCC,270,-0.4,5.1,-0.7,6.26,6.33,10.54,10.93,2/10/2023 11:30:00,2/10/2023 11:30:00,2/10/2023 11:24:13,2/10/2023 11:16:46,5.76,5.72,2/10/2023 11:30:00,2/10/2023 11:30:00,-3.34,-3.26,3.61,3.53,2/10/2023 11:15:20,2/10/2023 11:15:20,2/10/2023 11:28:55,2/10/2023 11:28:54,-2.72,-2.76,2/10/2023 11:15:04,2/10/2023 11:15:04,-0.58,-0.45,7.63,7.70,-0.17,-0.21,1.5580,1.5670,1.7540,1.8420,1.3530,1.3520,581,594,10FEB2023:11:29:54,3.5,2/10/2023 11:29:08,0.4,201,10.1100,5430,2/10/2023 11:16:14,5220,2/10/2023 11:17:13,5274,14.3,5.806,5.838,5.867,5.897,2/10/2023 11:30:00,2/10/2023 11:30:00,2/10/2023 11:30:00,2/10/2023 11:30:00,4.293,4.332,2/10/2023 11:30:00,2/10/2023 11:30:00,1.335,1.346,1.334,1.319,2/10/2023 11:15:32,2/10/2023 11:15:32,2/10/2023 11:15:32,2/10/2023 11:15:32,-2.642,-2.642,2/10/2023 11:15:27,2/10/2023 11:15:26,3.544,3.547,3.547,3.546,-0.31,-0.306,0.903,0.904,0.904,0.904,1.174,1.178,0
10FEB2023:11:45:00,15min,Peter Sinks,UCC,270,23.2,27.3,5.2,27.07,27.11,28.52,28.61,2/10/2023 11:40:54,2/10/2023 11:40:54,2/10/2023 11:40:07,2/10/2023 11:40:07,27.27,27.22,2/10/2023 11:36:13,2/10/2023 11:36:13,5.33,5.36,7.06,7.19,2/10/2023 11:30:06,2/10/2023 11:30:06,2/10/2023 11:30:01,2/10/2023 11:30:01,5.83,5.79,2/10/2023 11:30:01,2/10/2023 11:30:01,23.02,23.03,24.16,24.26,23.37,23.32,5.6830,5.6820,6.1060,6.1100,5.8940,5.8910,601,610,10FEB2023:11:44:54,10.5,2/10/2023 11:33:10,6.2,358,25.4600,5310,2/10/2023 11:31:40,5250,2/10/2023 11:30:01,5279,14.3,27.53,27.54,27.53,27.54,2/10/2023 11:41:00,2/10/2023 11:40:59,2/10/2023 11:40:08,2/10/2023 11:40:08,27.06,27.06,2/10/2023 11:36:24,2/10/2023 11:36:23,5.932,5.967,5.997,6.028,2/10/2023 11:30:01,2/10/2023 11:30:01,2/10/2023 11:30:01,2/10/2023 11:30:01,4.371,4.411,2/10/2023 11:30:01,2/10/2023 11:30:01,23.44,23.44,23.45,23.45,22.98,22.99,6.054,6.046,6.04,6.035,6.309,6.294,0
10FEB2023:12:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.8,27.45,27.48,28.22,28.34,2/10/2023 11:54:46,2/10/2023 11:54:46,2/10/2023 11:48:13,2/10/2023 11:48:13,27.66,27.61,2/10/2023 11:56:15,2/10/2023 11:56:15,24.30,24.34,25.64,25.84,2/10/2023 11:45:45,2/10/2023 11:45:45,2/10/2023 11:54:34,2/10/2023 11:54:34,25.70,25.65,2/10/2023 11:46:55,2/10/2023 11:46:55,26.08,26.13,27.05,27.19,26.65,26.60,0.6200,0.6160,0.4950,0.4770,0.4200,0.4190,616,621,10FEB2023:11:59:54,12.9,2/10/2023 11:54:44,8.5,346,11.1500,5310,2/10/2023 11:45:15,5220,2/10/2023 11:55:48,5273,14.3,27.51,27.5,27.51,27.52,2/10/2023 11:48:15,2/10/2023 11:48:15,2/10/2023 11:48:15,2/10/2023 11:48:15,27.35,27.35,2/10/2023 11:56:29,2/10/2023 11:56:28,25.63,25.64,25.63,25.63,2/10/2023 11:46:57,2/10/2023 11:46:57,2/10/2023 11:46:57,2/10/2023 11:46:57,26,26,2/10/2023 11:51:15,2/10/2023 11:51:14,26.62,26.62,26.62,26.62,26.62,26.62,0.415,0.413,0.415,0.416,0.343,0.343,0
10FEB2023:12:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.4,27.84,27.88,28.58,28.69,2/10/2023 12:09:41,2/10/2023 12:09:41,2/10/2023 12:08:54,2/10/2023 12:08:54,27.88,27.83,2/10/2023 12:11:24,2/10/2023 12:11:24,25.03,25.07,26.28,26.44,2/10/2023 12:04:35,2/10/2023 12:04:35,2/10/2023 12:02:10,2/10/2023 12:02:10,26.46,26.41,2/10/2023 12:00:40,2/10/2023 12:00:40,26.60,26.64,27.35,27.48,27.15,27.10,0.4970,0.4970,0.3950,0.3850,0.3160,0.3160,625,630,10FEB2023:12:14:42,13.4,2/10/2023 12:10:58,9.5,343,10.5900,5280,2/10/2023 12:00:01,5220,2/10/2023 12:02:23,5269,14.3,27.79,27.79,27.79,27.8,2/10/2023 12:08:58,2/10/2023 12:08:58,2/10/2023 12:08:58,2/10/2023 12:08:58,27.55,27.55,2/10/2023 12:09:11,2/10/2023 12:09:10,26.26,26.26,26.26,26.26,2/10/2023 12:02:16,2/10/2023 12:02:15,2/10/2023 12:02:15,2/10/2023 12:02:15,26.55,26.55,2/10/2023 12:12:12,2/10/2023 12:12:11,27.01,27.01,27.01,27.01,27.12,27.12,0.324,0.323,0.325,0.326,0.248,0.248,0
10FEB2023:12:30:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.7,28.18,28.22,29.99,30.10,2/10/2023 12:28:23,2/10/2023 12:28:22,2/10/2023 12:29:49,2/10/2023 12:29:50,28.43,28.38,2/10/2023 12:28:24,2/10/2023 12:28:24,25.38,25.38,26.44,26.60,2/10/2023 12:17:16,2/10/2023 12:17:16,2/10/2023 12:15:36,2/10/2023 12:15:56,26.77,26.72,2/10/2023 12:17:19,2/10/2023 12:17:19,26.93,26.98,27.95,28.10,27.50,27.45,0.5550,0.5520,0.7950,0.7860,0.3940,0.3940,632,635,10FEB2023:12:29:55,13.6,2/10/2023 12:15:39,8.5,346,11.9700,5310,2/10/2023 12:22:31,5220,2/10/2023 12:15:19,5273,14.2,28.83,28.83,28.83,28.83,2/10/2023 12:29:45,2/10/2023 12:29:44,2/10/2023 12:29:44,2/10/2023 12:29:44,28.2,28.2,2/10/2023 12:28:48,2/10/2023 12:28:48,26.51,26.51,26.51,26.51,2/10/2023 12:16:03,2/10/2023 12:16:03,2/10/2023 12:16:02,2/10/2023 12:16:02,26.93,26.93,2/10/2023 12:16:18,2/10/2023 12:16:17,27.48,27.48,27.48,27.48,27.47,27.47,0.553,0.552,0.554,0.555,0.33,0.331,0
10FEB2023:12:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.7,28.82,28.87,30.07,30.21,2/10/2023 12:40:37,2/10/2023 12:40:37,2/10/2023 12:45:00,2/10/2023 12:45:00,29.03,28.98,2/10/2023 12:40:38,2/10/2023 12:40:38,25.11,25.18,26.89,27.17,2/10/2023 12:34:46,2/10/2023 12:34:46,2/10/2023 12:34:45,2/10/2023 12:34:45,26.48,26.43,2/10/2023 12:34:46,2/10/2023 12:34:46,27.37,27.43,28.55,28.71,27.95,27.90,0.6390,0.6320,0.6300,0.6140,0.4790,0.4790,636,637,10FEB2023:12:43:17,10.5,2/10/2023 12:40:11,7.5,346,11.3100,5310,2/10/2023 12:30:05,5250,2/10/2023 12:30:19,5277,14.3,28.94,28.93,28.94,28.95,2/10/2023 12:40:50,2/10/2023 12:40:49,2/10/2023 12:40:49,2/10/2023 12:40:49,28.79,28.79,2/10/2023 12:40:54,2/10/2023 12:40:54,26.61,26.61,26.61,26.6,2/10/2023 12:34:54,2/10/2023 12:34:53,2/10/2023 12:34:53,2/10/2023 12:34:53,26.74,26.74,2/10/2023 12:35:10,2/10/2023 12:35:09,28.01,28.01,28.01,28.01,27.91,27.91,0.504,0.503,0.504,0.506,0.415,0.415,0
10FEB2023:13:00:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.6,29.29,29.36,31.30,31.47,2/10/2023 12:56:48,2/10/2023 12:56:48,2/10/2023 12:53:49,2/10/2023 12:53:49,29.33,29.27,2/10/2023 12:53:10,2/10/2023 12:53:10,26.61,26.70,27.84,28.08,2/10/2023 12:48:20,2/10/2023 12:48:20,2/10/2023 12:58:25,2/10/2023 12:58:25,27.53,27.48,2/10/2023 12:48:17,2/10/2023 12:48:17,27.82,27.88,29.85,30.03,28.41,28.36,0.5560,0.5490,0.6850,0.6640,0.3950,0.3950,635,637,10FEB2023:12:46:38,11.4,2/10/2023 12:50:14,6.9,354,12.8000,5310,2/10/2023 12:45:41,5250,2/10/2023 12:45:24,5278,14.3,29.86,29.86,29.86,29.86,2/10/2023 12:53:20,2/10/2023 12:53:19,2/10/2023 12:53:19,2/10/2023 12:53:20,29.14,29.14,2/10/2023 12:53:23,2/10/2023 12:53:23,27.53,27.54,27.53,27.52,2/10/2023 12:58:29,2/10/2023 12:58:29,2/10/2023 12:58:28,2/10/2023 12:58:28,27.59,27.59,2/10/2023 12:48:40,2/10/2023 12:48:39,28.9,28.9,28.9,28.9,28.38,28.38,0.447,0.446,0.447,0.449,0.325,0.325,0
10FEB2023:13:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.1,29.71,29.75,30.95,31.11,2/10/2023 13:08:05,2/10/2023 13:10:34,2/10/2023 13:03:03,2/10/2023 13:03:03,29.93,29.88,2/10/2023 13:10:36,2/10/2023 13:10:36,26.26,26.34,27.91,28.10,2/10/2023 13:03:54,2/10/2023 13:03:54,2/10/2023 13:11:46,2/10/2023 13:11:46,27.97,27.92,2/10/2023 13:01:11,2/10/2023 13:01:11,28.36,28.44,29.33,29.52,28.97,28.92,0.6210,0.6100,0.6130,0.5990,0.4340,0.4340,632,635,10FEB2023:13:00:08,10.5,2/10/2023 13:12:13,6.4,339,12.3900,5310,2/10/2023 13:00:22,5250,2/10/2023 13:00:09,5281,14.3,30.1,30.1,30.1,30.11,2/10/2023 13:03:08,2/10/2023 13:03:07,2/10/2023 13:03:07,2/10/2023 13:03:07,29.71,29.71,2/10/2023 13:10:59,2/10/2023 13:10:59,27.95,27.95,27.95,27.94,2/10/2023 13:01:13,2/10/2023 13:01:13,2/10/2023 13:01:12,2/10/2023 13:01:12,28.31,28.31,2/10/2023 13:01:33,2/10/2023 13:01:32,28.92,28.92,28.92,28.92,28.94,28.94,0.471,0.47,0.471,0.473,0.369,0.369,0
10FEB2023:13:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.9,30.02,30.07,31.10,31.23,2/10/2023 13:21:32,2/10/2023 13:21:32,2/10/2023 13:20:48,2/10/2023 13:20:48,30.24,30.19,2/10/2023 13:29:41,2/10/2023 13:29:41,27.03,27.13,27.94,28.14,2/10/2023 13:17:01,2/10/2023 13:17:01,2/10/2023 13:17:08,2/10/2023 13:16:54,27.91,27.86,2/10/2023 13:17:01,2/10/2023 13:17:01,28.56,28.63,29.51,29.68,29.16,29.11,0.6360,0.6250,0.6920,0.6770,0.4800,0.4800,624,629,10FEB2023:13:15:08,10.7,2/10/2023 13:29:16,7.3,340,12.3300,5310,2/10/2023 13:15:08,5250,2/10/2023 13:16:06,5279,14.3,30.23,30.23,30.23,30.24,2/10/2023 13:21:41,2/10/2023 13:21:41,2/10/2023 13:21:41,2/10/2023 13:21:40,29.98,29.98,2/10/2023 13:29:56,2/10/2023 13:29:55,27.73,27.73,27.73,27.73,2/10/2023 13:17:07,2/10/2023 13:17:07,2/10/2023 13:17:07,2/10/2023 13:17:06,28.09,28.09,2/10/2023 13:17:14,2/10/2023 13:17:13,29.09,29.09,29.09,29.09,29.11,29.11,0.545,0.544,0.545,0.546,0.413,0.414,0
10FEB2023:13:45:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.8,30.42,30.43,32.31,32.43,2/10/2023 13:39:26,2/10/2023 13:39:25,2/10/2023 13:43:24,2/10/2023 13:43:24,30.68,30.63,2/10/2023 13:43:41,2/10/2023 13:43:41,27.48,27.59,28.77,29.01,2/10/2023 13:31:31,2/10/2023 13:31:30,2/10/2023 13:31:31,2/10/2023 13:31:31,28.52,28.47,2/10/2023 13:32:34,2/10/2023 13:32:34,29.21,29.26,30.99,31.14,29.79,29.74,0.6420,0.6330,0.7150,0.7060,0.4730,0.4730,612,619,10FEB2023:13:30:03,11.2,2/10/2023 13:30:42,7.8,355,12.4100,5310,2/10/2023 13:30:22,5250,2/10/2023 13:30:29,5277,14.3,31.12,31.13,31.12,31.11,2/10/2023 13:43:33,2/10/2023 13:43:33,2/10/2023 13:43:33,2/10/2023 13:43:33,30.49,30.49,2/10/2023 13:44:01,2/10/2023 13:44:00,28.8,28.81,28.8,28.8,2/10/2023 13:31:39,2/10/2023 13:31:39,2/10/2023 13:31:39,2/10/2023 13:31:38,28.71,28.71,2/10/2023 13:32:48,2/10/2023 13:32:47,30.14,30.14,30.14,30.14,29.76,29.76,0.528,0.528,0.528,0.528,0.408,0.408,0
10FEB2023:14:00:00,15min,Peter Sinks,UCC,270,29.4,31.1,28.8,30.58,30.66,33.15,33.25,2/10/2023 13:54:32,2/10/2023 13:56:01,2/10/2023 13:54:39,2/10/2023 13:54:39,30.81,30.76,2/10/2023 13:54:35,2/10/2023 13:54:35,27.08,27.17,30.03,29.99,2/10/2023 13:52:26,2/10/2023 13:52:26,2/10/2023 13:49:54,2/10/2023 13:49:54,28.05,28.00,2/10/2023 13:52:27,2/10/2023 13:52:27,29.07,29.12,31.83,31.92,29.64,29.59,0.7200,0.7030,0.5660,0.5980,0.5750,0.5750,595,605,10FEB2023:13:45:07,10.3,2/10/2023 13:48:29,6.1,7,13.9000,5310,2/10/2023 13:45:47,5250,2/10/2023 13:45:15,5279,14.3,31.68,31.68,31.68,31.69,2/10/2023 13:54:41,2/10/2023 13:54:41,2/10/2023 13:54:41,2/10/2023 13:54:41,30.49,30.49,2/10/2023 13:56:24,2/10/2023 13:56:23,29.3,29.3,29.3,29.31,2/10/2023 13:51:55,2/10/2023 13:51:55,2/10/2023 13:51:55,2/10/2023 13:51:55,28.31,28.3,2/10/2023 13:52:36,2/10/2023 13:52:35,30.49,30.49,30.49,30.49,29.62,29.62,0.468,0.467,0.468,0.469,0.526,0.526,0
10FEB2023:14:15:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.7,30.94,30.97,33.23,33.45,2/10/2023 14:10:04,2/10/2023 14:10:04,2/10/2023 14:00:47,2/10/2023 14:02:29,31.11,31.06,2/10/2023 14:10:05,2/10/2023 14:10:05,27.03,27.11,29.60,29.86,2/10/2023 14:03:42,2/10/2023 14:03:41,2/10/2023 14:13:16,2/10/2023 14:13:16,28.11,28.06,2/10/2023 14:03:41,2/10/2023 14:03:41,29.47,29.53,31.68,31.83,30.01,29.96,0.7960,0.7770,0.7890,0.7550,0.6360,0.6360,576,587,10FEB2023:14:00:02,11.0,2/10/2023 14:12:08,7.1,355,13.4300,5310,2/10/2023 14:00:40,5250,2/10/2023 14:00:01,5279,14.3,31.76,31.76,31.76,31.77,2/10/2023 14:00:46,2/10/2023 14:00:46,2/10/2023 14:00:46,2/10/2023 14:00:46,30.87,30.87,2/10/2023 14:10:20,2/10/2023 14:10:19,29.14,29.15,29.14,29.13,2/10/2023 14:13:24,2/10/2023 14:13:23,2/10/2023 14:13:23,2/10/2023 14:13:23,28.33,28.33,2/10/2023 14:04:01,2/10/2023 14:04:00,30.62,30.62,30.62,30.62,29.98,29.98,0.502,0.5,0.502,0.504,0.584,0.584,0
10FEB2023:14:30:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.9,31.14,31.20,32.50,32.62,2/10/2023 14:28:25,2/10/2023 14:28:25,2/10/2023 14:28:27,2/10/2023 14:28:27,31.25,31.20,2/10/2023 14:28:24,2/10/2023 14:28:24,27.52,27.59,28.96,29.21,2/10/2023 14:19:22,2/10/2023 14:19:22,2/10/2023 14:23:56,2/10/2023 14:23:56,28.72,28.67,2/10/2023 14:19:23,2/10/2023 14:19:23,29.53,29.59,30.70,30.88,30.08,30.02,0.7790,0.7660,0.6610,0.6410,0.5900,0.5890,552,565,10FEB2023:14:15:01,11.0,2/10/2023 14:19:43,7.5,344,10.6700,5310,2/10/2023 14:15:08,5250,2/10/2023 14:15:03,5280,14.3,31.62,31.62,31.62,31.63,2/10/2023 14:28:30,2/10/2023 14:28:30,2/10/2023 14:28:30,2/10/2023 14:28:30,31.08,31.08,2/10/2023 14:28:44,2/10/2023 14:28:44,28.69,28.7,28.69,28.68,2/10/2023 14:24:06,2/10/2023 14:24:05,2/10/2023 14:24:05,2/10/2023 14:24:05,29.02,29.02,2/10/2023 14:21:55,2/10/2023 14:21:54,30.18,30.18,30.18,30.18,30.05,30.05,0.597,0.595,0.596,0.598,0.512,0.512,0
10FEB2023:14:45:00,15min,Peter Sinks,UCC,270,29.4,31.6,27.7,31.52,31.48,33.20,33.35,2/10/2023 14:39:32,2/10/2023 14:39:30,2/10/2023 14:39:33,2/10/2023 14:39:32,31.55,31.50,2/10/2023 14:39:31,2/10/2023 14:39:31,25.50,25.61,29.83,30.03,2/10/2023 14:42:59,2/10/2023 14:42:59,2/10/2023 14:33:20,2/10/2023 14:33:20,26.53,26.48,2/10/2023 14:43:19,2/10/2023 14:43:19,29.12,29.19,31.55,31.74,29.65,29.60,1.1460,1.1230,0.8320,0.7890,0.9670,0.9660,524,539,10FEB2023:14:30:02,9.9,2/10/2023 14:33:22,5.8,352,13.6500,5310,2/10/2023 14:30:05,5250,2/10/2023 14:30:04,5282,14.2,32.14,32.13,32.14,32.15,2/10/2023 14:39:36,2/10/2023 14:39:36,2/10/2023 14:39:35,2/10/2023 14:39:35,31.12,31.12,2/10/2023 14:35:22,2/10/2023 14:35:22,28.25,28.24,28.25,28.26,2/10/2023 14:43:06,2/10/2023 14:43:06,2/10/2023 14:43:06,2/10/2023 14:43:06,27.07,27.07,2/10/2023 14:43:26,2/10/2023 14:43:26,30.39,30.39,30.39,30.39,29.63,29.63,0.697,0.695,0.697,0.699,0.896,0.896,0
10FEB2023:15:00:00,15min,Peter Sinks,UCC,270,29.8,32.1,27.5,32.18,32.22,33.56,33.71,2/10/2023 14:58:07,2/10/2023 14:58:07,2/10/2023 14:45:33,2/10/2023 14:45:33,32.14,32.09,2/10/2023 14:57:12,2/10/2023 14:57:12,24.41,24.52,28.89,29.16,2/10/2023 14:49:49,2/10/2023 14:49:49,2/10/2023 14:55:09,2/10/2023 14:55:09,26.52,26.47,2/10/2023 14:49:57,2/10/2023 14:49:57,29.51,29.58,31.41,31.62,30.02,29.96,1.4520,1.4340,1.0910,1.0610,1.1920,1.1920,493,510,10FEB2023:14:45:04,8.5,2/10/2023 14:57:58,5.2,345,14.1200,5310,2/10/2023 14:45:04,5250,2/10/2023 14:46:20,5285,14.3,32.47,32.47,32.47,32.48,2/10/2023 14:45:35,2/10/2023 14:45:35,2/10/2023 14:45:35,2/10/2023 14:45:34,31.69,31.69,2/10/2023 14:58:36,2/10/2023 14:58:36,28.22,28.22,28.22,28.21,2/10/2023 14:49:59,2/10/2023 14:49:58,2/10/2023 14:49:58,2/10/2023 14:49:58,26.87,26.86,2/10/2023 14:50:18,2/10/2023 14:50:18,30.53,30.53,30.53,30.53,29.96,29.97,0.998,0.995,0.998,1.001,1.073,1.073,0
10FEB2023:15:15:00,15min,Peter Sinks,UCC,270,28.9,32.6,25.3,32.12,32.18,34.10,34.24,2/10/2023 15:00:39,2/10/2023 15:00:39,2/10/2023 15:00:43,2/10/2023 15:00:43,32.45,32.39,2/10/2023 15:00:28,2/10/2023 15:00:28,23.79,23.94,27.33,27.78,2/10/2023 15:10:54,2/10/2023 15:10:21,2/10/2023 15:10:54,2/10/2023 15:10:54,24.51,24.46,2/10/2023 15:10:49,2/10/2023 15:10:49,28.65,28.72,31.08,31.32,29.18,29.13,2.0510,2.0250,1.4380,1.3600,1.9070,1.9060,459,477,10FEB2023:15:00:02,8.5,2/10/2023 15:05:42,4.3,350,14.6900,5310,2/10/2023 15:00:15,5250,2/10/2023 15:02:08,5283,14.3,32.92,32.92,32.92,32.93,2/10/2023 15:00:43,2/10/2023 15:00:43,2/10/2023 15:00:43,2/10/2023 15:00:43,32.27,32.28,2/10/2023 15:00:46,2/10/2023 15:00:45,25.93,25.93,25.93,25.92,2/10/2023 15:10:55,2/10/2023 15:10:54,2/10/2023 15:10:54,2/10/2023 15:10:54,24.63,24.63,2/10/2023 15:10:56,2/10/2023 15:10:55,29.97,29.97,29.97,29.97,29.21,29.21,1.536,1.533,1.536,1.539,1.868,1.868,0
10FEB2023:15:30:00,15min,Peter Sinks,UCC,270,29.0,32.6,24.8,32.86,32.89,33.13,33.26,2/10/2023 15:29:19,2/10/2023 15:29:19,2/10/2023 15:29:20,2/10/2023 15:29:22,32.89,32.84,2/10/2023 15:29:22,2/10/2023 15:29:22,21.83,22.02,26.65,27.06,2/10/2023 15:18:39,2/10/2023 15:18:39,2/10/2023 15:19:15,2/10/2023 15:19:15,23.68,23.63,2/10/2023 15:18:41,2/10/2023 15:18:41,28.74,28.79,30.42,30.65,29.19,29.13,2.5730,2.5470,1.4200,1.3460,2.3380,2.3380,423,441,10FEB2023:15:15:02,7.2,2/10/2023 15:24:54,4.0,332,15.5000,5310,2/10/2023 15:15:05,5250,2/10/2023 15:15:37,5289,14.3,32.86,32.85,32.85,32.86,2/10/2023 15:29:25,2/10/2023 15:29:25,2/10/2023 15:29:24,2/10/2023 15:29:24,32.34,32.34,2/10/2023 15:29:33,2/10/2023 15:29:33,25.62,25.64,25.62,25.6,2/10/2023 15:18:48,2/10/2023 15:18:48,2/10/2023 15:18:48,2/10/2023 15:18:48,24.03,24.03,2/10/2023 15:19:06,2/10/2023 15:19:06,29.64,29.64,29.64,29.64,29.12,29.12,1.86,1.858,1.86,1.863,2.243,2.243,0
10FEB2023:15:45:00,15min,Peter Sinks,UCC,270,30.3,32.3,27.7,32.62,32.67,33.15,33.29,2/10/2023 15:32:51,2/10/2023 15:32:51,2/10/2023 15:35:25,2/10/2023 15:36:14,32.59,32.54,2/10/2023 15:32:18,2/10/2023 15:32:18,25.34,25.43,29.68,29.91,2/10/2023 15:42:05,2/10/2023 15:42:05,2/10/2023 15:31:40,2/10/2023 15:31:40,26.68,26.63,2/10/2023 15:43:54,2/10/2023 15:43:54,30.04,30.09,31.61,31.79,30.53,30.48,1.7680,1.7580,0.7670,0.7430,1.5430,1.5430,383,404,10FEB2023:15:30:01,8.8,2/10/2023 15:34:37,5.1,346,13.6200,5310,2/10/2023 15:30:04,5250,2/10/2023 15:34:03,5284,14.3,32.46,32.45,32.46,32.47,2/10/2023 15:35:17,2/10/2023 15:35:17,2/10/2023 15:35:17,2/10/2023 15:35:16,32.24,32.24,2/10/2023 15:32:27,2/10/2023 15:32:26,28.36,28.36,28.36,28.35,2/10/2023 15:44:02,2/10/2023 15:44:02,2/10/2023 15:44:02,2/10/2023 15:44:01,26.98,26.98,2/10/2023 15:44:14,2/10/2023 15:44:13,30.9,30.9,30.9,30.9,30.54,30.54,1.052,1.051,1.053,1.056,1.446,1.447,0
10FEB2023:16:00:00,15min,Peter Sinks,UCC,270,28.7,31.9,26.0,32.50,32.49,33.62,33.76,2/10/2023 15:46:08,2/10/2023 15:46:07,2/10/2023 15:53:21,2/10/2023 15:53:21,32.00,31.95,2/10/2023 15:46:11,2/10/2023 15:46:11,23.11,23.22,27.38,27.91,2/10/2023 15:55:32,2/10/2023 15:55:32,2/10/2023 15:55:34,2/10/2023 15:55:34,25.04,24.99,2/10/2023 15:51:09,2/10/2023 15:51:09,28.53,28.58,31.71,31.87,28.96,28.91,2.0250,1.9980,1.0780,1.0450,1.6000,1.6000,341,362,10FEB2023:15:45:07,6.8,2/10/2023 15:45:30,3.7,7,18.0400,5310,2/10/2023 15:45:12,5250,2/10/2023 15:47:50,5284,14.3,32.34,32.33,32.34,32.35,2/10/2023 15:46:18,2/10/2023 15:46:17,2/10/2023 15:46:17,2/10/2023 15:46:17,31.5,31.51,2/10/2023 15:46:31,2/10/2023 15:46:31,26.23,26.26,26.23,26.2,2/10/2023 15:55:38,2/10/2023 15:55:38,2/10/2023 15:55:37,2/10/2023 15:55:37,25.75,25.75,2/10/2023 15:51:22,2/10/2023 15:51:22,30.16,30.16,30.16,30.16,28.93,28.93,1.31,1.306,1.31,1.314,1.408,1.409,0
10FEB2023:16:15:00,15min,Peter Sinks,UCC,270,28.6,32.2,24.2,32.82,32.84,33.08,33.27,2/10/2023 16:12:20,2/10/2023 16:12:20,2/10/2023 16:12:26,2/10/2023 16:12:26,32.39,32.34,2/10/2023 16:12:59,2/10/2023 16:12:59,21.95,22.11,25.58,26.01,2/10/2023 16:06:56,2/10/2023 16:06:56,2/10/2023 16:06:55,2/10/2023 16:06:56,23.70,23.65,2/10/2023 16:04:08,2/10/2023 16:04:08,28.41,28.44,30.89,31.05,28.82,28.77,2.4060,2.3760,1.6160,1.5490,2.0180,2.0170,297,320,10FEB2023:16:00:02,8.5,2/10/2023 16:09:31,4.4,4,15.2500,5310,2/10/2023 16:00:06,5250,2/10/2023 16:00:32,5285,14.3,32.56,32.54,32.56,32.58,2/10/2023 16:12:29,2/10/2023 16:13:03,2/10/2023 16:12:28,2/10/2023 16:12:28,31.77,31.77,2/10/2023 16:13:06,2/10/2023 16:13:06,24.31,24.32,24.32,24.31,2/10/2023 16:07:04,2/10/2023 16:07:04,2/10/2023 16:07:04,2/10/2023 16:07:03,24.17,24.17,2/10/2023 16:04:15,2/10/2023 16:04:15,29.7,29.7,29.7,29.7,28.8,28.8,1.752,1.747,1.752,1.757,1.846,1.846,0
10FEB2023:16:30:00,15min,Peter Sinks,UCC,270,29.3,32.2,26.7,32.82,32.80,33.34,33.47,2/10/2023 16:15:47,2/10/2023 16:15:47,2/10/2023 16:21:58,2/10/2023 16:21:58,32.32,32.27,2/10/2023 16:15:50,2/10/2023 16:15:50,23.54,23.64,28.17,28.06,2/10/2023 16:24:23,2/10/2023 16:24:23,2/10/2023 16:24:26,2/10/2023 16:24:25,25.95,25.90,2/10/2023 16:17:57,2/10/2023 16:17:57,29.15,29.19,31.64,31.78,29.54,29.49,1.9330,1.9160,0.9820,0.9640,1.5110,1.5110,253,275,10FEB2023:16:15:01,8.5,2/10/2023 16:20:09,4.2,6,17.0100,5310,2/10/2023 16:15:07,5250,2/10/2023 16:16:27,5284,14.3,32.74,32.73,32.74,32.76,2/10/2023 16:15:53,2/10/2023 16:15:53,2/10/2023 16:15:53,2/10/2023 16:15:53,31.75,31.75,2/10/2023 16:21:41,2/10/2023 16:21:40,26.79,26.84,26.8,26.76,2/10/2023 16:24:31,2/10/2023 16:24:31,2/10/2023 16:24:30,2/10/2023 16:24:30,26.6,26.6,2/10/2023 16:18:04,2/10/2023 16:18:04,30.43,30.43,30.43,30.43,29.49,29.49,1.23,1.226,1.23,1.234,1.346,1.346,0
10FEB2023:16:45:00,15min,Peter Sinks,UCC,270,24.7,32.5,19.3,32.55,32.55,33.78,33.94,2/10/2023 16:31:50,2/10/2023 16:31:50,2/10/2023 16:31:52,2/10/2023 16:31:52,32.46,32.41,2/10/2023 16:30:39,2/10/2023 16:30:39,16.24,16.31,20.69,20.96,2/10/2023 16:44:40,2/10/2023 16:44:40,2/10/2023 16:44:46,2/10/2023 16:44:46,18.38,18.34,2/10/2023 16:44:45,2/10/2023 16:44:45,24.45,24.56,28.23,28.33,24.94,24.90,3.5580,3.5010,2.6390,2.7000,3.4120,3.4110,207,230,10FEB2023:16:30:01,7.7,2/10/2023 16:30:01,1.4,1,48.4500,5310,2/10/2023 16:30:07,5250,2/10/2023 16:31:24,5284,14.3,32.92,32.91,32.92,32.94,2/10/2023 16:31:55,2/10/2023 16:31:55,2/10/2023 16:31:55,2/10/2023 16:31:55,32.18,32.18,2/10/2023 16:30:54,2/10/2023 16:30:53,19.44,19.47,19.44,19.41,2/10/2023 16:44:51,2/10/2023 16:44:50,2/10/2023 16:44:50,2/10/2023 16:44:50,19.19,19.17,2/10/2023 16:45:00,2/10/2023 16:45:00,26.48,26.48,26.48,26.47,25.1,25.1,2.959,2.958,2.961,2.964,3.331,3.332,0
10FEB2023:17:00:00,15min,Peter Sinks,UCC,270,18.1,22.3,15.0,22.01,22.08,24.18,24.54,2/10/2023 16:46:14,2/10/2023 16:46:14,2/10/2023 16:46:30,2/10/2023 16:46:30,21.97,21.92,2/10/2023 16:45:47,2/10/2023 16:45:47,12.40,12.56,18.30,17.83,2/10/2023 16:59:11,2/10/2023 16:59:11,2/10/2023 16:59:46,2/10/2023 16:59:45,13.60,13.55,2/10/2023 16:59:42,2/10/2023 16:59:42,17.90,17.99,21.61,21.64,18.25,18.20,2.0360,2.0230,1.3230,1.4110,1.7330,1.7320,162,184,10FEB2023:16:45:01,1.5,2/10/2023 16:51:19,0.1,356,27.1200,5340,2/10/2023 16:58:54,5250,2/10/2023 16:46:36,5285,14.3,22.88,22.88,22.89,22.89,2/10/2023 16:45:53,2/10/2023 16:45:53,2/10/2023 16:45:53,2/10/2023 16:45:53,21.67,21.68,2/10/2023 16:46:34,2/10/2023 16:46:33,15.84,15.85,15.84,15.83,2/10/2023 16:59:47,2/10/2023 16:59:46,2/10/2023 16:59:46,2/10/2023 16:59:46,14.07,14.07,2/10/2023 16:59:51,2/10/2023 16:59:50,19.82,19.82,19.82,19.82,18.3,18.3,1.522,1.519,1.524,1.529,1.54,1.543,0
10FEB2023:17:15:00,15min,Peter Sinks,UCC,270,13.6,18.1,9.4,19.37,19.32,18.67,18.69,2/10/2023 17:08:01,2/10/2023 17:08:01,2/10/2023 17:01:15,2/10/2023 17:01:15,18.75,18.71,2/10/2023 17:08:04,2/10/2023 17:08:04,8.33,8.36,9.99,9.98,2/10/2023 17:13:41,2/10/2023 17:13:48,2/10/2023 17:13:51,2/10/2023 17:13:51,8.83,8.79,2/10/2023 17:13:50,2/10/2023 17:13:50,13.45,13.47,14.74,14.80,13.71,13.67,2.5330,2.5010,2.2350,2.2570,2.1770,2.1760,53,140,10FEB2023:17:00:07,1.8,2/10/2023 17:04:48,0.4,144,48.7600,5340,2/10/2023 17:04:44,5100,2/10/2023 17:12:15,5210,13.8,17.93,17.92,17.93,17.94,2/10/2023 17:08:15,2/10/2023 17:08:14,2/10/2023 17:08:14,2/10/2023 17:08:14,18.37,18.37,2/10/2023 17:08:20,2/10/2023 17:08:19,9.3,9.31,9.3,9.29,2/10/2023 17:13:53,2/10/2023 17:13:52,2/10/2023 17:13:52,2/10/2023 17:13:52,9.46,9.46,2/10/2023 17:13:59,2/10/2023 17:13:59,14.15,14.15,14.15,14.15,13.72,13.72,2.177,2.174,2.177,2.18,2.025,2.026,0
10FEB2023:17:30:00,15min,Peter Sinks,UCC,270,8.2,12.5,3.9,12.97,12.83,12.18,12.31,2/10/2023 17:16:33,2/10/2023 17:16:32,2/10/2023 17:15:01,2/10/2023 17:17:19,12.71,12.67,2/10/2023 17:16:38,2/10/2023 17:16:38,1.97,2.02,4.90,4.84,2/10/2023 17:28:30,2/10/2023 17:28:30,2/10/2023 17:28:32,2/10/2023 17:28:31,3.17,3.13,2/10/2023 17:28:31,2/10/2023 17:28:31,8.05,8.03,8.95,9.02,8.37,8.32,2.2340,2.2110,1.8270,1.8610,2.0270,2.0250,16,19,10FEB2023:17:15:01,1.3,2/10/2023 17:19:56,0.2,171,28.9400,5130,2/10/2023 17:15:03,4980,2/10/2023 17:28:28,5058,13.5,12.42,12.41,12.41,12.41,2/10/2023 17:15:01,2/10/2023 17:16:44,2/10/2023 17:16:44,2/10/2023 17:16:44,12.61,12.58,2/10/2023 17:15:01,2/10/2023 17:15:01,3.746,3.761,3.744,3.732,2/10/2023 17:28:36,2/10/2023 17:28:35,2/10/2023 17:28:35,2/10/2023 17:28:35,3.964,3.961,2/10/2023 17:28:50,2/10/2023 17:28:50,8.58,8.57,8.57,8.57,8.47,8.46,1.939,1.937,1.939,1.94,1.963,1.962,0
10FEB2023:17:45:00,15min,Peter Sinks,UCC,270,3.8,6.7,0.3,7.91,7.98,7.18,7.42,2/10/2023 17:30:44,2/10/2023 17:31:01,2/10/2023 17:31:04,2/10/2023 17:31:04,7.26,7.22,2/10/2023 17:30:45,2/10/2023 17:30:45,-1.29,-1.34,1.12,1.08,2/10/2023 17:43:07,2/10/2023 17:43:05,2/10/2023 17:43:12,2/10/2023 17:43:12,0.03,-0.01,2/10/2023 17:43:51,2/10/2023 17:43:51,3.71,3.67,4.10,4.18,3.99,3.95,1.7460,1.7250,1.1330,1.1530,1.4590,1.4580,10,13,10FEB2023:17:30:01,2.2,2/10/2023 17:43:46,0.3,236,40.5800,5010,2/10/2023 17:30:01,2520,2/10/2023 17:38:39,3936,13.3,6.695,6.692,6.696,6.7,2/10/2023 17:30:51,2/10/2023 17:30:50,2/10/2023 17:30:50,2/10/2023 17:30:50,6.712,6.713,2/10/2023 17:31:07,2/10/2023 17:31:06,0.217,0.229,0.22,0.209,2/10/2023 17:43:19,2/10/2023 17:43:19,2/10/2023 17:43:19,2/10/2023 17:43:18,0.353,0.353,2/10/2023 17:43:56,2/10/2023 17:43:55,3.952,3.951,3.95,3.949,4.012,4.011,1.29,1.289,1.292,1.294,1.351,1.351,0
10FEB2023:18:00:00,15min,Peter Sinks,UCC,270,3.2,8.5,-0.7,9.65,9.51,7.70,7.87,2/10/2023 17:46:21,2/10/2023 17:46:21,2/10/2023 17:46:22,2/10/2023 17:46:22,9.04,9.00,2/10/2023 17:46:31,2/10/2023 17:46:31,-1.86,-1.83,0.29,0.18,2/10/2023 17:59:06,2/10/2023 17:59:06,2/10/2023 17:59:05,2/10/2023 17:59:05,-1.01,-1.04,2/10/2023 17:59:14,2/10/2023 17:59:14,3.16,3.09,3.19,3.27,3.38,3.34,2.3430,2.2950,1.4450,1.4800,1.9970,1.9960,4,7,10FEB2023:17:45:01,1.8,2/10/2023 17:45:53,0.3,286,47.2800,2550,2/10/2023 17:45:02,2490,2/10/2023 17:48:02,2516,13.2,8.44,8.44,8.44,8.44,2/10/2023 17:46:32,2/10/2023 17:46:31,2/10/2023 17:46:31,2/10/2023 17:46:31,8.59,8.59,2/10/2023 17:46:37,2/10/2023 17:46:36,-0.675,-0.674,-0.675,-0.676,2/10/2023 17:59:16,2/10/2023 17:59:15,2/10/2023 17:59:15,2/10/2023 17:59:15,-0.765,-0.766,2/10/2023 17:59:34,2/10/2023 17:59:33,3.177,3.178,3.177,3.177,3.391,3.389,1.8,1.797,1.8,1.802,1.883,1.885,0
10FEB2023:18:15:00,15min,Peter Sinks,UCC,270,-0.8,2.0,-3.1,2.40,2.27,1.11,1.14,2/10/2023 18:05:48,2/10/2023 18:05:46,2/10/2023 18:05:56,2/10/2023 18:05:56,2.49,2.45,2/10/2023 18:06:04,2/10/2023 18:06:04,-3.75,-3.76,-2.63,-2.62,2/10/2023 18:13:35,2/10/2023 18:13:35,2/10/2023 18:13:24,2/10/2023 18:13:23,-3.40,-3.43,2/10/2023 18:13:37,2/10/2023 18:13:37,-0.94,-0.99,-0.79,-0.74,-0.69,-0.73,1.5910,1.5570,1.0900,1.0900,1.4940,1.4920,1,2,10FEB2023:18:00:01,0.7,2/10/2023 18:01:01,0.0,78,0.0060,2520,2/10/2023 18:00:01,2460,2/10/2023 18:08:05,2492,13.1,1.695,1.693,1.695,1.697,2/10/2023 18:05:59,2/10/2023 18:05:59,2/10/2023 18:05:59,2/10/2023 18:05:59,2.339,2.34,2/10/2023 18:06:26,2/10/2023 18:06:25,-3.057,-3.061,-3.058,-3.055,2/10/2023 18:13:39,2/10/2023 18:13:38,2/10/2023 18:13:38,2/10/2023 18:13:38,-3.123,-3.126,2/10/2023 18:13:57,2/10/2023 18:13:56,-0.836,-0.837,-0.838,-0.839,-0.663,-0.664,1.301,1.3,1.301,1.301,1.461,1.461,0
10FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.2,-4.3,0.24,0.10,-1.03,-0.88,2/10/2023 18:19:37,2/10/2023 18:19:36,2/10/2023 18:19:56,2/10/2023 18:19:57,0.33,0.29,2/10/2023 18:19:49,2/10/2023 18:19:49,-5.11,-5.15,-4.07,-4.10,2/10/2023 18:29:29,2/10/2023 18:29:29,2/10/2023 18:29:32,2/10/2023 18:29:32,-4.43,-4.47,2/10/2023 18:29:32,2/10/2023 18:29:32,-1.81,-1.89,-2.07,-2.00,-1.59,-1.62,1.2790,1.2520,0.6870,0.7080,1.0830,1.0820,0,0,10FEB2023:18:15:01,1.1,2/10/2023 18:28:35,0.1,163,9.9800,2490,2/10/2023 18:15:01,2460,2/10/2023 18:15:03,2483,13.0,-0.476,-0.478,-0.476,-0.474,2/10/2023 18:19:50,2/10/2023 18:19:49,2/10/2023 18:19:49,2/10/2023 18:19:49,0.125,0.125,2/10/2023 18:20:04,2/10/2023 18:20:04,-4.428,-4.422,-4.427,-4.433,2/10/2023 18:29:34,2/10/2023 18:29:33,2/10/2023 18:29:33,2/10/2023 18:29:33,-4.167,-4.168,2/10/2023 18:29:47,2/10/2023 18:29:47,-1.936,-1.937,-1.937,-1.937,-1.582,-1.583,0.919,0.918,0.919,0.921,1,1.001,0
10FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-4.1,-1.9,-6.2,-1.40,-1.61,-2.41,-2.42,2/10/2023 18:37:16,2/10/2023 18:37:16,2/10/2023 18:37:17,2/10/2023 18:37:17,-1.54,-1.58,2/10/2023 18:37:24,2/10/2023 18:37:24,-6.89,-6.96,-5.76,-5.62,2/10/2023 18:43:54,2/10/2023 18:43:54,2/10/2023 18:44:56,2/10/2023 18:44:57,-6.52,-6.55,2/10/2023 18:44:53,2/10/2023 18:44:53,-4.21,-4.27,-4.10,-4.05,-3.98,-4.01,1.3920,1.3490,0.8730,0.8470,1.3000,1.2990,-0,-0,10FEB2023:18:35:06,1.3,2/10/2023 18:30:05,0.1,175,25.9400,2490,2/10/2023 18:30:01,2460,2/10/2023 18:30:02,2476,13.1,-2.099,-2.1,-2.1,-2.098,2/10/2023 18:37:28,2/10/2023 18:37:28,2/10/2023 18:37:28,2/10/2023 18:37:27,-1.743,-1.741,2/10/2023 18:37:39,2/10/2023 18:37:39,-6.092,-6.088,-6.092,-6.095,2/10/2023 18:44:52,2/10/2023 18:44:52,2/10/2023 18:44:52,2/10/2023 18:44:52,-6.366,-6.366,2/10/2023 18:44:56,2/10/2023 18:44:55,-4.133,-4.134,-4.134,-4.135,-3.946,-3.948,1.073,1.073,1.074,1.075,1.246,1.248,0
10FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.9,-7.3,-4.80,-4.89,-5.42,-5.31,2/10/2023 18:47:45,2/10/2023 18:47:07,2/10/2023 18:47:49,2/10/2023 18:47:53,-4.52,-4.55,2/10/2023 18:47:43,2/10/2023 18:47:43,-7.85,-7.90,-6.91,-6.83,2/10/2023 18:56:03,2/10/2023 18:56:03,2/10/2023 18:58:47,2/10/2023 18:58:40,-7.48,-7.51,2/10/2023 18:56:09,2/10/2023 18:56:09,-6.25,-6.30,-6.20,-6.12,-6.06,-6.09,0.8320,0.8200,0.4650,0.4780,0.7740,0.7730,-0,-0,10FEB2023:18:53:44,0.0,2/10/2023 18:45:01,0.0,0,0.0000,2490,2/10/2023 18:45:03,2460,2/10/2023 18:45:01,2471,13.0,-5.124,-5.125,-5.125,-5.124,2/10/2023 18:47:53,2/10/2023 18:47:52,2/10/2023 18:47:52,2/10/2023 18:47:52,-4.681,-4.679,2/10/2023 18:48:04,2/10/2023 18:48:04,-7.2,-7.2,-7.2,-7.2,2/10/2023 18:56:15,2/10/2023 18:56:14,2/10/2023 18:56:14,2/10/2023 18:56:14,-7.408,-7.408,2/10/2023 18:56:37,2/10/2023 18:56:36,-6.219,-6.219,-6.219,-6.219,-6.091,-6.091,0.608,0.607,0.608,0.608,0.753,0.753,0
10FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-6.8,-4.0,-8.2,-3.59,-3.76,-5.11,-4.96,2/10/2023 19:01:19,2/10/2023 19:01:15,2/10/2023 19:01:19,2/10/2023 19:01:17,-3.46,-3.49,2/10/2023 19:01:15,2/10/2023 19:01:15,-8.88,-8.89,-7.96,-7.88,2/10/2023 19:02:32,2/10/2023 19:02:32,2/10/2023 19:06:49,2/10/2023 19:06:48,-8.36,-8.39,2/10/2023 19:02:34,2/10/2023 19:02:34,-6.92,-7.00,-7.00,-6.92,-6.69,-6.72,1.3280,1.2960,0.6210,0.6450,1.1620,1.1610,-0,-0,10FEB2023:19:06:32,0.0,2/10/2023 19:00:01,0.0,0,0.0000,2490,2/10/2023 19:00:01,2460,2/10/2023 19:00:02,2467,13.0,-4.393,-4.394,-4.392,-4.391,2/10/2023 19:01:25,2/10/2023 19:01:25,2/10/2023 19:01:25,2/10/2023 19:01:25,-3.664,-3.664,2/10/2023 19:01:31,2/10/2023 19:01:30,-8.21,-8.2,-8.21,-8.21,2/10/2023 19:14:47,2/10/2023 19:14:47,2/10/2023 19:14:47,2/10/2023 19:14:47,-8.22,-8.22,2/10/2023 19:02:51,2/10/2023 19:02:51,-6.94,-6.941,-6.941,-6.941,-6.663,-6.665,0.919,0.918,0.919,0.92,1.108,1.109,0
10FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-8.1,-5.5,-9.6,-5.03,-5.14,-6.30,-6.16,2/10/2023 19:17:56,2/10/2023 19:17:56,2/10/2023 19:17:57,2/10/2023 19:17:56,-4.95,-4.98,2/10/2023 19:17:58,2/10/2023 19:17:58,-9.91,-9.94,-9.32,-9.18,2/10/2023 19:21:59,2/10/2023 19:21:59,2/10/2023 19:24:23,2/10/2023 19:24:24,-9.71,-9.73,2/10/2023 19:20:59,2/10/2023 19:20:59,-8.13,-8.20,-8.14,-8.08,-7.92,-7.95,1.3200,1.2910,0.7590,0.7620,1.2500,1.2490,-0,-0,10FEB2023:19:20:24,1.3,2/10/2023 19:20:02,0.1,160,0.4170,2490,2/10/2023 19:15:05,2430,2/10/2023 19:25:16,2462,12.9,-5.716,-5.717,-5.716,-5.715,2/10/2023 19:18:03,2/10/2023 19:18:02,2/10/2023 19:18:02,2/10/2023 19:18:02,-5.272,-5.271,2/10/2023 19:18:12,2/10/2023 19:18:11,-9.43,-9.43,-9.43,-9.43,2/10/2023 19:20:48,2/10/2023 19:20:48,2/10/2023 19:20:47,2/10/2023 19:20:47,-9.72,-9.72,2/10/2023 19:21:29,2/10/2023 19:21:28,-8.13,-8.13,-8.13,-8.13,-7.931,-7.931,0.997,0.996,0.997,0.998,1.226,1.226,0
10FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-9.8,-7.8,-10.9,-7.60,-7.64,-8.04,-7.93,2/10/2023 19:30:33,2/10/2023 19:30:33,2/10/2023 19:30:47,2/10/2023 19:30:50,-7.62,-7.65,2/10/2023 19:30:50,2/10/2023 19:30:50,-11.54,-11.58,-10.76,-10.66,2/10/2023 19:41:58,2/10/2023 19:41:57,2/10/2023 19:42:07,2/10/2023 19:42:04,-10.98,-11.00,2/10/2023 19:42:00,2/10/2023 19:42:00,-9.92,-9.96,-9.67,-9.59,-9.68,-9.70,0.9010,0.9000,0.7590,0.7620,0.8810,0.8810,-0,-0,10FEB2023:19:34:39,0.2,2/10/2023 19:37:37,0.0,178,0.0170,2490,2/10/2023 19:40:58,2430,2/10/2023 19:30:13,2456,12.9,-7.964,-7.967,-7.964,-7.96,2/10/2023 19:30:46,2/10/2023 19:30:46,2/10/2023 19:30:46,2/10/2023 19:30:46,-7.724,-7.724,2/10/2023 19:31:06,2/10/2023 19:31:05,-10.99,-10.99,-10.99,-11,2/10/2023 19:42:07,2/10/2023 19:42:07,2/10/2023 19:42:07,2/10/2023 19:42:07,-10.78,-10.78,2/10/2023 19:42:22,2/10/2023 19:42:22,-9.77,-9.77,-9.77,-9.77,-9.66,-9.66,0.797,0.796,0.797,0.797,0.866,0.866,0
10FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-10.3,-8.5,-11.6,-7.74,-7.86,-9.16,-9.11,2/10/2023 19:53:55,2/10/2023 19:53:55,2/10/2023 19:52:31,2/10/2023 19:52:31,-7.94,-7.97,2/10/2023 19:52:52,2/10/2023 19:52:52,-11.99,-12.01,-11.36,-11.30,2/10/2023 19:45:57,2/10/2023 19:45:56,2/10/2023 19:45:56,2/10/2023 19:45:55,-11.65,-11.67,2/10/2023 19:45:59,2/10/2023 19:45:59,-10.35,-10.42,-10.53,-10.47,-10.15,-10.18,0.9610,0.9370,0.5510,0.5500,0.8910,0.8900,-0,-0,10FEB2023:19:47:18,0.0,2/10/2023 19:45:01,0.0,0,0.0000,2460,2/10/2023 19:45:01,2430,2/10/2023 19:45:08,2455,13.0,-8.74,-8.74,-8.74,-8.75,2/10/2023 19:52:55,2/10/2023 19:52:54,2/10/2023 19:52:54,2/10/2023 19:52:54,-8.23,-8.23,2/10/2023 19:53:06,2/10/2023 19:53:05,-11.63,-11.63,-11.63,-11.63,2/10/2023 19:46:06,2/10/2023 19:46:06,2/10/2023 19:46:05,2/10/2023 19:46:05,-11.64,-11.64,2/10/2023 19:46:27,2/10/2023 19:46:27,-10.44,-10.44,-10.44,-10.44,-10.17,-10.17,0.71,0.709,0.71,0.711,0.86,0.861,0
10FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.4,-11.8,-9.08,-9.15,-10.08,-9.88,2/10/2023 20:13:04,2/10/2023 20:13:04,2/10/2023 20:13:09,2/10/2023 20:13:10,-8.98,-9.00,2/10/2023 20:13:03,2/10/2023 20:13:03,-12.56,-12.59,-11.65,-11.60,2/10/2023 20:06:26,2/10/2023 20:06:26,2/10/2023 20:04:04,2/10/2023 20:04:02,-11.80,-11.82,2/10/2023 20:03:52,2/10/2023 20:03:52,-10.79,-10.85,-11.09,-11.01,-10.57,-10.60,0.7340,0.7160,0.3390,0.3570,0.6460,0.6450,-0,-0,10FEB2023:20:10:06,1.1,2/10/2023 20:14:54,0.0,202,0.5090,2460,2/10/2023 20:00:01,2430,2/10/2023 20:00:03,2452,12.9,-9.67,-9.67,-9.66,-9.66,2/10/2023 20:13:10,2/10/2023 20:13:09,2/10/2023 20:13:09,2/10/2023 20:13:09,-9.16,-9.16,2/10/2023 20:13:14,2/10/2023 20:13:13,-11.88,-11.88,-11.88,-11.89,2/10/2023 20:06:36,2/10/2023 20:06:36,2/10/2023 20:06:36,2/10/2023 20:06:35,-11.78,-11.78,2/10/2023 20:04:21,2/10/2023 20:04:20,-10.93,-10.93,-10.93,-10.93,-10.58,-10.58,0.502,0.501,0.502,0.503,0.609,0.61,0
10FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-11.6,-9.6,-12.7,-9.17,-9.23,-10.42,-10.47,2/10/2023 20:23:47,2/10/2023 20:23:47,2/10/2023 20:24:00,2/10/2023 20:24:09,-9.18,-9.21,2/10/2023 20:24:00,2/10/2023 20:24:00,-13.29,-13.26,-12.85,-12.83,2/10/2023 20:28:28,2/10/2023 20:28:27,2/10/2023 20:28:27,2/10/2023 20:28:28,-12.67,-12.69,2/10/2023 20:29:21,2/10/2023 20:29:21,-11.67,-11.71,-11.76,-11.70,-11.42,-11.44,0.9090,0.8880,0.5550,0.5260,0.8840,0.8830,-0,-0,10FEB2023:20:15:01,2.0,2/10/2023 20:28:14,0.3,181,5.4390,2460,2/10/2023 20:15:01,2430,2/10/2023 20:15:02,2450,13.0,-9.95,-9.95,-9.95,-9.94,2/10/2023 20:24:02,2/10/2023 20:24:01,2/10/2023 20:24:01,2/10/2023 20:24:01,-9.32,-9.31,2/10/2023 20:24:19,2/10/2023 20:24:19,-12.82,-12.82,-12.82,-12.82,2/10/2023 20:28:36,2/10/2023 20:28:36,2/10/2023 20:28:36,2/10/2023 20:28:35,-12.67,-12.68,2/10/2023 20:29:53,2/10/2023 20:29:52,-11.7,-11.7,-11.7,-11.7,-11.4,-11.4,0.692,0.692,0.693,0.693,0.859,0.859,0
10FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-12.0,-10.9,-13.3,-10.40,-10.46,-11.36,-11.25,2/10/2023 20:34:50,2/10/2023 20:34:50,2/10/2023 20:34:16,2/10/2023 20:34:12,-10.59,-10.62,2/10/2023 20:34:16,2/10/2023 20:34:16,-14.02,-14.09,-13.25,-13.22,2/10/2023 20:42:13,2/10/2023 20:42:13,2/10/2023 20:44:16,2/10/2023 20:44:14,-13.35,-13.37,2/10/2023 20:42:45,2/10/2023 20:42:45,-12.11,-12.16,-12.27,-12.19,-11.89,-11.91,0.8310,0.8170,0.4970,0.5090,0.7480,0.7480,-0,-0,10FEB2023:20:31:57,1.3,2/10/2023 20:32:37,0.0,10,7.7470,2460,2/10/2023 20:30:01,2430,2/10/2023 20:30:02,2448,12.9,-11.04,-11.04,-11.04,-11.03,2/10/2023 20:34:20,2/10/2023 20:34:19,2/10/2023 20:34:19,2/10/2023 20:34:19,-10.84,-10.84,2/10/2023 20:35:12,2/10/2023 20:35:11,-13.35,-13.35,-13.35,-13.35,2/10/2023 20:44:19,2/10/2023 20:44:19,2/10/2023 20:44:19,2/10/2023 20:44:19,-13.25,-13.25,2/10/2023 20:43:05,2/10/2023 20:43:04,-12.18,-12.18,-12.18,-12.18,-11.9,-11.9,0.633,0.632,0.633,0.633,0.721,0.721,0
10FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-13.0,-11.7,-13.8,-11.51,-11.58,-12.10,-12.00,2/10/2023 20:47:00,2/10/2023 20:46:59,2/10/2023 20:47:16,2/10/2023 20:47:13,-11.35,-11.37,2/10/2023 20:47:03,2/10/2023 20:47:03,-14.09,-14.13,-13.71,-13.65,2/10/2023 20:54:47,2/10/2023 20:56:53,2/10/2023 20:57:05,2/10/2023 20:57:06,-13.87,-13.90,2/10/2023 20:57:12,2/10/2023 20:57:12,-13.06,-13.11,-13.11,-13.02,-12.84,-12.87,0.6550,0.6530,0.4210,0.4320,0.6050,0.6050,-0,-0,10FEB2023:20:58:41,0.7,2/10/2023 20:45:07,0.0,147,0.2900,2460,2/10/2023 20:45:02,2430,2/10/2023 20:45:01,2446,13.0,-11.84,-11.84,-11.84,-11.84,2/10/2023 20:47:14,2/10/2023 20:47:13,2/10/2023 20:47:13,2/10/2023 20:47:13,-11.46,-11.46,2/10/2023 20:47:32,2/10/2023 20:47:32,-13.87,-13.87,-13.87,-13.87,2/10/2023 20:57:15,2/10/2023 20:57:15,2/10/2023 20:57:15,2/10/2023 20:57:15,-13.66,-13.66,2/10/2023 20:57:27,2/10/2023 20:57:26,-13.07,-13.07,-13.07,-13.07,-12.85,-12.85,0.515,0.514,0.515,0.515,0.587,0.587,0
10FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-12.4,-10.7,-13.8,-10.25,-10.32,-11.18,-11.19,2/10/2023 21:02:18,2/10/2023 21:02:18,2/10/2023 21:02:19,2/10/2023 21:02:19,-10.39,-10.41,2/10/2023 21:06:20,2/10/2023 21:06:20,-14.65,-14.68,-13.71,-13.65,2/10/2023 21:07:13,2/10/2023 21:07:14,2/10/2023 21:04:26,2/10/2023 21:04:26,-14.10,-14.12,2/10/2023 21:08:38,2/10/2023 21:08:38,-12.49,-12.52,-12.59,-12.52,-12.29,-12.32,1.0120,0.9940,0.6000,0.5960,0.8930,0.8920,-0,-0,10FEB2023:21:12:02,1.3,2/10/2023 21:05:59,0.1,228,22.8000,2460,2/10/2023 21:00:01,2430,2/10/2023 21:00:02,2445,12.9,-10.92,-10.92,-10.92,-10.92,2/10/2023 21:02:29,2/10/2023 21:02:29,2/10/2023 21:02:29,2/10/2023 21:02:29,-10.55,-10.55,2/10/2023 21:06:38,2/10/2023 21:06:37,-13.8,-13.79,-13.8,-13.8,2/10/2023 21:04:35,2/10/2023 21:04:34,2/10/2023 21:04:34,2/10/2023 21:04:34,-13.9,-13.9,2/10/2023 21:08:56,2/10/2023 21:08:55,-12.54,-12.54,-12.54,-12.54,-12.33,-12.33,0.756,0.755,0.756,0.757,0.855,0.855,0
10FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-12.0,-10.1,-13.8,-9.71,-9.76,-10.54,-10.49,2/10/2023 21:16:08,2/10/2023 21:16:07,2/10/2023 21:16:09,2/10/2023 21:16:10,-9.58,-9.60,2/10/2023 21:16:09,2/10/2023 21:16:09,-14.66,-14.70,-13.28,-13.24,2/10/2023 21:26:36,2/10/2023 21:26:36,2/10/2023 21:29:53,2/10/2023 21:27:04,-14.10,-14.12,2/10/2023 21:26:56,2/10/2023 21:26:56,-12.12,-12.14,-12.24,-12.18,-11.87,-11.90,0.9220,0.9140,0.5980,0.5880,0.8310,0.8300,-0,-0,10FEB2023:21:27:18,1.3,2/10/2023 21:15:26,0.1,276,38.3900,2460,2/10/2023 21:15:02,2430,2/10/2023 21:15:01,2444,13.0,-10.24,-10.25,-10.24,-10.24,2/10/2023 21:16:12,2/10/2023 21:16:12,2/10/2023 21:16:11,2/10/2023 21:16:11,-9.94,-9.94,2/10/2023 21:16:24,2/10/2023 21:16:23,-13.68,-13.67,-13.68,-13.68,2/10/2023 21:27:05,2/10/2023 21:27:05,2/10/2023 21:27:05,2/10/2023 21:27:05,-13.87,-13.87,2/10/2023 21:27:13,2/10/2023 21:27:12,-12.15,-12.15,-12.16,-12.16,-11.86,-11.86,0.703,0.703,0.704,0.705,0.787,0.788,0
10FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-13.7,-12.4,-14.6,-11.96,-12.05,-13.11,-13.04,2/10/2023 21:40:20,2/10/2023 21:40:24,2/10/2023 21:30:14,2/10/2023 21:30:13,-11.79,-11.81,2/10/2023 21:40:22,2/10/2023 21:40:22,-14.96,-14.99,-14.39,-14.29,2/10/2023 21:43:57,2/10/2023 21:43:57,2/10/2023 21:44:03,2/10/2023 21:44:05,-14.60,-14.63,2/10/2023 21:44:03,2/10/2023 21:44:03,-13.79,-13.83,-13.83,-13.75,-13.57,-13.59,0.6970,0.6880,0.3710,0.3680,0.6320,0.6310,-0,-0,10FEB2023:21:30:03,0.0,2/10/2023 21:30:01,0.0,0,0.0000,2460,2/10/2023 21:30:01,2430,2/10/2023 21:30:02,2443,13.0,-12.72,-12.72,-12.72,-12.72,2/10/2023 21:40:20,2/10/2023 21:40:20,2/10/2023 21:40:19,2/10/2023 21:40:19,-12.01,-12.01,2/10/2023 21:40:32,2/10/2023 21:40:31,-14.59,-14.59,-14.59,-14.59,2/10/2023 21:44:11,2/10/2023 21:44:10,2/10/2023 21:44:10,2/10/2023 21:44:10,-14.55,-14.55,2/10/2023 21:44:27,2/10/2023 21:44:26,-13.79,-13.79,-13.79,-13.79,-13.55,-13.55,0.496,0.496,0.496,0.497,0.604,0.604,0
10FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-13.8,-11.2,-14.9,-10.66,-10.71,-11.99,-11.84,2/10/2023 21:51:07,2/10/2023 21:51:12,2/10/2023 21:51:13,2/10/2023 21:51:12,-10.82,-10.85,2/10/2023 21:51:09,2/10/2023 21:51:09,-15.54,-15.57,-14.78,-14.72,2/10/2023 21:53:44,2/10/2023 21:53:45,2/10/2023 21:56:16,2/10/2023 21:56:16,-15.05,-15.07,2/10/2023 21:53:46,2/10/2023 21:53:46,-13.86,-13.90,-14.07,-13.98,-13.65,-13.67,1.0580,1.0430,0.6280,0.6330,0.9850,0.9840,-0,-0,10FEB2023:21:56:43,1.3,2/10/2023 21:52:26,0.0,181,0.5930,2460,2/10/2023 21:45:02,2430,2/10/2023 21:45:01,2440,13.0,-11.41,-11.41,-11.41,-11.4,2/10/2023 21:51:16,2/10/2023 21:51:16,2/10/2023 21:51:16,2/10/2023 21:51:15,-11.06,-11.06,2/10/2023 21:51:30,2/10/2023 21:51:27,-14.89,-14.89,-14.89,-14.89,2/10/2023 21:53:54,2/10/2023 21:53:54,2/10/2023 21:53:54,2/10/2023 21:53:54,-14.86,-14.86,2/10/2023 21:54:06,2/10/2023 21:54:05,-13.95,-13.95,-13.95,-13.95,-13.67,-13.67,0.802,0.801,0.802,0.803,0.959,0.959,0
10FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-13.9,-12.8,-15.0,-12.56,-12.59,-13.34,-13.16,2/10/2023 22:05:50,2/10/2023 22:05:48,2/10/2023 22:05:48,2/10/2023 22:05:48,-12.37,-12.39,2/10/2023 22:02:13,2/10/2023 22:02:13,-15.53,-15.55,-15.19,-15.13,2/10/2023 22:14:23,2/10/2023 22:14:23,2/10/2023 22:14:25,2/10/2023 22:14:24,-15.04,-15.06,2/10/2023 22:07:29,2/10/2023 22:07:29,-14.03,-14.07,-14.25,-14.17,-13.80,-13.82,0.7460,0.7290,0.4370,0.4420,0.6680,0.6670,-0,-0,10FEB2023:22:03:25,0.0,2/10/2023 22:00:01,0.0,0,0.0000,2460,2/10/2023 22:00:03,2430,2/10/2023 22:00:01,2439,12.9,-13.05,-13.05,-13.05,-13.05,2/10/2023 22:05:57,2/10/2023 22:05:57,2/10/2023 22:05:57,2/10/2023 22:05:56,-12.52,-12.52,2/10/2023 22:02:29,2/10/2023 22:02:28,-15.08,-15.08,-15.08,-15.08,2/10/2023 22:14:30,2/10/2023 22:14:30,2/10/2023 22:14:30,2/10/2023 22:14:30,-14.9,-14.9,2/10/2023 22:07:40,2/10/2023 22:07:40,-14.13,-14.13,-14.13,-14.13,-13.81,-13.81,0.549,0.549,0.549,0.55,0.639,0.639,0
10FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-15.0,-13.6,-16.1,-13.29,-13.36,-14.08,-13.93,2/10/2023 22:17:33,2/10/2023 22:17:33,2/10/2023 22:17:36,2/10/2023 22:17:35,-13.26,-13.28,2/10/2023 22:17:33,2/10/2023 22:17:33,-16.55,-16.60,-15.86,-15.85,2/10/2023 22:27:42,2/10/2023 22:27:42,2/10/2023 22:27:48,2/10/2023 22:20:18,-16.08,-16.10,2/10/2023 22:20:21,2/10/2023 22:20:21,-15.05,-15.09,-15.26,-15.19,-14.84,-14.86,0.7710,0.7550,0.4530,0.4680,0.6870,0.6870,-0,-0,10FEB2023:22:18:25,0.0,2/10/2023 22:15:01,0.0,0,0.0000,2460,2/10/2023 22:15:03,2430,2/10/2023 22:15:01,2437,12.9,-13.76,-13.76,-13.76,-13.76,2/10/2023 22:17:39,2/10/2023 22:17:38,2/10/2023 22:17:38,2/10/2023 22:17:37,-13.43,-13.43,2/10/2023 22:17:48,2/10/2023 22:17:47,-16.1,-16.1,-16.1,-16.1,2/10/2023 22:20:28,2/10/2023 22:20:27,2/10/2023 22:20:27,2/10/2023 22:20:27,-16.05,-16.05,2/10/2023 22:20:50,2/10/2023 22:20:49,-15.15,-15.15,-15.15,-15.15,-14.86,-14.86,0.577,0.577,0.577,0.578,0.658,0.658,0
10FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.4,-17.1,-14.13,-14.18,-15.14,-15.09,2/10/2023 22:30:01,2/10/2023 22:30:01,2/10/2023 22:30:01,2/10/2023 22:30:01,-13.86,-13.88,2/10/2023 22:30:01,2/10/2023 22:30:01,-17.62,-17.62,-17.13,-17.02,2/10/2023 22:36:45,2/10/2023 22:36:45,2/10/2023 22:40:12,2/10/2023 22:40:10,-17.12,-17.14,2/10/2023 22:40:00,2/10/2023 22:40:00,-16.39,-16.43,-16.39,-16.31,-16.16,-16.18,0.7010,0.6850,0.4420,0.4330,0.6630,0.6620,-0,-0,10FEB2023:22:30:14,0.0,2/10/2023 22:30:01,0.0,0,0.0000,2460,2/10/2023 22:30:06,2430,2/10/2023 22:30:01,2436,12.9,-14.62,-14.61,-14.62,-14.62,2/10/2023 22:30:01,2/10/2023 22:30:01,2/10/2023 22:30:01,2/10/2023 22:30:01,-14.11,-14.11,2/10/2023 22:30:02,2/10/2023 22:30:01,-17.18,-17.18,-17.18,-17.18,2/10/2023 22:40:06,2/10/2023 22:40:05,2/10/2023 22:40:06,2/10/2023 22:40:06,-17.1,-17.11,2/10/2023 22:38:51,2/10/2023 22:38:51,-16.37,-16.37,-16.37,-16.37,-16.14,-16.14,0.532,0.531,0.531,0.531,0.687,0.685,0
10FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-16.4,-14.8,-17.8,-13.92,-14.06,-15.51,-15.34,2/10/2023 23:00:00,2/10/2023 23:00:00,2/10/2023 23:00:00,2/10/2023 22:59:57,-14.17,-14.19,2/10/2023 22:59:59,2/10/2023 22:59:59,-18.07,-18.12,-17.67,-17.58,2/10/2023 22:57:05,2/10/2023 22:57:05,2/10/2023 22:57:08,2/10/2023 22:57:47,-17.73,-17.75,2/10/2023 22:57:06,2/10/2023 22:57:06,-16.50,-16.55,-16.69,-16.62,-16.33,-16.35,0.9300,0.9070,0.5720,0.5710,0.8170,0.8160,-0,-0,10FEB2023:22:59:34,2.0,2/10/2023 22:58:13,0.1,294,30.0300,2460,2/10/2023 22:45:07,2400,2/10/2023 22:49:03,2434,12.9,-15,-14.99,-14.99,-14.98,2/10/2023 23:00:00,2/10/2023 23:00:00,2/10/2023 23:00:00,2/10/2023 23:00:00,-14.7,-14.69,2/10/2023 23:00:00,2/10/2023 23:00:00,-17.79,-17.79,-17.8,-17.8,2/10/2023 22:57:17,2/10/2023 22:57:17,2/10/2023 22:57:17,2/10/2023 22:57:17,-17.71,-17.71,2/10/2023 22:57:36,2/10/2023 22:57:35,-16.6,-16.6,-16.6,-16.6,-16.36,-16.36,0.707,0.707,0.708,0.709,0.755,0.756,0
10FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-15.9,-13.2,-17.0,-11.66,-11.81,-13.54,-13.41,2/10/2023 23:06:39,2/10/2023 23:06:38,2/10/2023 23:06:41,2/10/2023 23:06:41,-12.39,-12.41,2/10/2023 23:06:41,2/10/2023 23:06:41,-17.42,-17.44,-17.08,-17.02,2/10/2023 23:08:00,2/10/2023 23:08:00,2/10/2023 23:04:32,2/10/2023 23:04:32,-16.99,-17.00,2/10/2023 23:04:31,2/10/2023 23:04:31,-15.97,-16.03,-16.12,-16.03,-15.79,-15.81,0.9420,0.9210,0.5740,0.5900,0.8270,0.8260,-0,-0,10FEB2023:23:06:38,2.8,2/10/2023 23:00:35,0.5,174,30.4900,2460,2/10/2023 23:00:02,2400,2/10/2023 23:14:02,2433,12.9,-13,-13.02,-13,-12.99,2/10/2023 23:06:43,2/10/2023 23:06:43,2/10/2023 23:06:43,2/10/2023 23:06:42,-13.29,-13.29,2/10/2023 23:06:54,2/10/2023 23:06:54,-17.16,-17.15,-17.16,-17.16,2/10/2023 23:04:40,2/10/2023 23:04:40,2/10/2023 23:04:40,2/10/2023 23:04:39,-16.83,-16.83,2/10/2023 23:04:51,2/10/2023 23:04:50,-16.03,-16.03,-16.03,-16.03,-15.79,-15.79,0.712,0.71,0.712,0.713,0.798,0.798,0
10FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-16.3,-14.7,-17.6,-14.02,-14.12,-15.16,-15.15,2/10/2023 23:29:28,2/10/2023 23:29:29,2/10/2023 23:29:27,2/10/2023 23:29:25,-14.17,-14.19,2/10/2023 23:29:29,2/10/2023 23:29:29,-17.89,-17.92,-17.57,-17.52,2/10/2023 23:23:42,2/10/2023 23:23:42,2/10/2023 23:23:54,2/10/2023 23:23:53,-17.58,-17.60,2/10/2023 23:23:43,2/10/2023 23:23:43,-16.33,-16.39,-16.51,-16.44,-16.16,-16.18,0.8230,0.8010,0.5780,0.5700,0.7590,0.7580,-0,-0,10FEB2023:23:27:06,0.7,2/10/2023 23:28:45,0.0,300,0.0200,2460,2/10/2023 23:15:05,2400,2/10/2023 23:21:02,2432,12.9,-14.78,-14.78,-14.78,-14.78,2/10/2023 23:29:33,2/10/2023 23:29:32,2/10/2023 23:29:32,2/10/2023 23:29:32,-14.54,-14.54,2/10/2023 23:29:45,2/10/2023 23:29:44,-17.65,-17.65,-17.65,-17.65,2/10/2023 23:23:56,2/10/2023 23:23:55,2/10/2023 23:23:55,2/10/2023 23:23:55,-17.56,-17.56,2/10/2023 23:24:12,2/10/2023 23:24:11,-16.42,-16.42,-16.42,-16.42,-16.18,-16.18,0.668,0.668,0.668,0.669,0.726,0.727,0
10FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-16.5,-14.9,-17.8,-14.52,-14.60,-15.54,-15.50,2/10/2023 23:31:10,2/10/2023 23:31:10,2/10/2023 23:30:01,2/10/2023 23:30:01,-14.47,-14.49,2/10/2023 23:31:31,2/10/2023 23:31:31,-18.16,-18.19,-17.89,-17.88,2/10/2023 23:43:58,2/10/2023 23:43:57,2/10/2023 23:44:09,2/10/2023 23:44:07,-17.71,-17.73,2/10/2023 23:44:08,2/10/2023 23:44:08,-16.57,-16.62,-16.66,-16.60,-16.34,-16.36,0.8050,0.7870,0.5940,0.5910,0.7620,0.7610,-0,-0,10FEB2023:23:33:06,0.0,2/10/2023 23:30:01,0.0,0,0.0000,2460,2/10/2023 23:30:12,2400,2/10/2023 23:34:53,2431,12.9,-15.2,-15.2,-15.2,-15.2,2/10/2023 23:30:58,2/10/2023 23:31:17,2/10/2023 23:30:57,2/10/2023 23:30:57,-14.56,-14.56,2/10/2023 23:31:38,2/10/2023 23:31:38,-17.96,-17.96,-17.96,-17.97,2/10/2023 23:44:12,2/10/2023 23:44:12,2/10/2023 23:44:12,2/10/2023 23:44:11,-17.57,-17.57,2/10/2023 23:44:30,2/10/2023 23:44:30,-16.6,-16.6,-16.6,-16.6,-16.31,-16.31,0.678,0.678,0.678,0.678,0.763,0.762,0
11FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-17.5,-16.6,-18.6,-16.31,-16.40,-17.10,-17.02,2/10/2023 23:48:31,2/10/2023 23:48:31,2/10/2023 23:48:01,2/10/2023 23:48:01,-16.23,-16.25,2/10/2023 23:48:30,2/10/2023 23:48:30,-19.04,-19.07,-18.50,-18.49,2/10/2023 23:58:21,2/10/2023 23:58:21,2/10/2023 23:58:26,2/10/2023 23:58:26,-18.60,-18.62,2/10/2023 23:58:20,2/10/2023 23:58:20,-17.55,-17.60,-17.72,-17.63,-17.33,-17.35,0.6960,0.6800,0.4120,0.4160,0.6270,0.6260,-0,-0,10FEB2023:23:46:02,0.0,2/10/2023 23:45:01,0.0,0,0.0000,2460,2/10/2023 23:46:00,2400,2/10/2023 23:45:08,2429,12.9,-16.82,-16.81,-16.82,-16.82,2/10/2023 23:48:32,2/10/2023 23:48:31,2/10/2023 23:48:31,2/10/2023 23:48:31,-16.29,-16.29,2/10/2023 23:52:34,2/10/2023 23:52:33,-18.67,-18.67,-18.67,-18.67,2/10/2023 23:58:31,2/10/2023 23:58:31,2/10/2023 23:58:31,2/10/2023 23:58:31,-18.46,-18.46,2/10/2023 23:58:40,2/10/2023 23:58:39,-17.61,-17.61,-17.62,-17.62,-17.32,-17.32,0.525,0.525,0.525,0.526,0.593,0.593,0
11FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.3,-19.3,-17.09,-17.19,-17.81,-17.68,2/11/2023 00:08:36,2/11/2023 00:08:38,2/11/2023 00:01:25,2/11/2023 00:08:27,-16.98,-17.00,2/11/2023 00:08:40,2/11/2023 00:08:40,-19.73,-19.76,-19.23,-19.17,2/11/2023 00:03:27,2/11/2023 00:03:27,2/11/2023 00:14:15,2/11/2023 00:14:15,-19.35,-19.37,2/11/2023 00:14:11,2/11/2023 00:14:11,-18.36,-18.42,-18.43,-18.35,-18.16,-18.18,0.6610,0.6420,0.3720,0.3790,0.5880,0.5880,-0,-0,11FEB2023:00:00:12,0.0,2/11/2023 00:00:01,0.0,0,0.0000,2460,2/11/2023 00:06:33,2400,2/11/2023 00:00:08,2427,12.9,-17.48,-17.48,-17.48,-17.48,2/11/2023 00:08:42,2/11/2023 00:08:42,2/11/2023 00:08:42,2/11/2023 00:08:41,-17.11,-17.11,2/11/2023 00:08:59,2/11/2023 00:08:58,-19.3,-19.3,-19.3,-19.3,2/11/2023 00:14:23,2/11/2023 00:14:23,2/11/2023 00:14:22,2/11/2023 00:14:22,-19.2,-19.2,2/11/2023 00:14:26,2/11/2023 00:14:25,-18.38,-18.38,-18.38,-18.38,-18.16,-18.16,0.488,0.488,0.489,0.489,0.552,0.552,0
11FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-19.1,-18.5,-19.6,-18.29,-18.39,-18.96,-18.83,2/11/2023 00:29:57,2/11/2023 00:29:57,2/11/2023 00:17:09,2/11/2023 00:17:09,-18.18,-18.20,2/11/2023 00:29:49,2/11/2023 00:29:49,-19.86,-19.90,-19.72,-19.60,2/11/2023 00:24:46,2/11/2023 00:24:43,2/11/2023 00:24:48,2/11/2023 00:24:49,-19.65,-19.67,2/11/2023 00:20:38,2/11/2023 00:20:38,-19.19,-19.26,-19.36,-19.28,-19.04,-19.06,0.3950,0.3840,0.2000,0.1980,0.3690,0.3690,-0,-0,11FEB2023:00:29:00,0.0,2/11/2023 00:15:01,0.0,0,0.0000,2460,2/11/2023 00:28:55,2400,2/11/2023 00:15:03,2425,12.8,-18.76,-18.76,-18.76,-18.75,2/11/2023 00:30:00,2/11/2023 00:30:00,2/11/2023 00:30:00,2/11/2023 00:30:00,-18.3,-18.3,2/11/2023 00:30:00,2/11/2023 00:30:00,-19.73,-19.73,-19.73,-19.73,2/11/2023 00:24:56,2/11/2023 00:24:56,2/11/2023 00:24:55,2/11/2023 00:24:55,-19.54,-19.54,2/11/2023 00:20:51,2/11/2023 00:20:51,-19.28,-19.28,-19.28,-19.28,-19.06,-19.06,0.266,0.266,0.267,0.267,0.344,0.344,0
11FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.8,-20.1,-17.22,-17.32,-18.48,-18.35,2/11/2023 00:31:42,2/11/2023 00:31:43,2/11/2023 00:39:56,2/11/2023 00:39:56,-17.36,-17.38,2/11/2023 00:31:44,2/11/2023 00:31:44,-20.47,-20.53,-20.14,-20.07,2/11/2023 00:44:42,2/11/2023 00:44:41,2/11/2023 00:42:46,2/11/2023 00:42:42,-20.11,-20.12,2/11/2023 00:42:42,2/11/2023 00:42:42,-19.06,-19.12,-19.28,-19.21,-18.88,-18.90,0.7250,0.7070,0.4380,0.4280,0.6830,0.6830,-0,-0,11FEB2023:00:42:25,1.5,2/11/2023 00:41:22,0.1,185,0.9970,2430,2/11/2023 00:30:01,2400,2/11/2023 00:30:03,2423,12.9,-18.05,-18.04,-18.04,-18.04,2/11/2023 00:31:52,2/11/2023 00:31:52,2/11/2023 00:31:52,2/11/2023 00:31:52,-17.51,-17.51,2/11/2023 00:32:04,2/11/2023 00:32:03,-20.19,-20.19,-20.19,-20.19,2/11/2023 00:44:54,2/11/2023 00:44:53,2/11/2023 00:44:53,2/11/2023 00:44:53,-20,-20,2/11/2023 00:43:01,2/11/2023 00:43:00,-19.16,-19.16,-19.16,-19.16,-18.86,-18.86,0.552,0.552,0.553,0.553,0.656,0.657,0
11FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-19.6,-19.0,-20.4,-18.84,-18.93,-19.23,-19.10,2/11/2023 00:53:42,2/11/2023 00:53:41,2/11/2023 00:57:09,2/11/2023 00:57:27,-18.75,-18.77,2/11/2023 00:57:39,2/11/2023 00:57:39,-20.65,-20.67,-20.40,-20.34,2/11/2023 00:59:41,2/11/2023 00:59:41,2/11/2023 00:59:40,2/11/2023 00:59:37,-20.37,-20.39,2/11/2023 00:59:41,2/11/2023 00:59:41,-19.69,-19.76,-19.89,-19.80,-19.53,-19.54,0.4480,0.4350,0.2610,0.2650,0.4130,0.4130,-0,-0,11FEB2023:00:47:43,0.9,2/11/2023 00:57:11,0.0,156,1.5210,2430,2/11/2023 00:45:01,2400,2/11/2023 00:45:03,2421,12.9,-19.08,-19.08,-19.08,-19.08,2/11/2023 00:57:30,2/11/2023 00:57:29,2/11/2023 00:57:29,2/11/2023 00:57:29,-18.86,-18.86,2/11/2023 00:57:39,2/11/2023 00:57:39,-20.47,-20.47,-20.47,-20.47,2/11/2023 00:59:47,2/11/2023 00:59:47,2/11/2023 00:59:47,2/11/2023 00:59:47,-20.27,-20.27,2/11/2023 01:00:00,2/11/2023 01:00:00,-19.78,-19.78,-19.78,-19.78,-19.53,-19.53,0.327,0.327,0.327,0.328,0.391,0.391,0
11FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.9,-20.4,-17.51,-17.53,-18.41,-18.34,2/11/2023 01:13:28,2/11/2023 01:13:28,2/11/2023 01:13:30,2/11/2023 01:13:30,-17.56,-17.58,2/11/2023 01:13:33,2/11/2023 01:13:33,-20.65,-20.67,-20.43,-20.36,2/11/2023 01:00:06,2/11/2023 01:09:28,2/11/2023 01:03:33,2/11/2023 01:03:33,-20.45,-20.46,2/11/2023 01:00:08,2/11/2023 01:00:08,-19.65,-19.73,-19.89,-19.81,-19.48,-19.50,0.7580,0.7470,0.5930,0.5800,0.7010,0.7010,-0,-0,11FEB2023:01:00:06,1.8,2/11/2023 01:12:00,0.1,356,4.9350,2430,2/11/2023 01:00:01,2400,2/11/2023 01:00:02,2420,12.8,-18.05,-18.06,-18.05,-18.05,2/11/2023 01:13:39,2/11/2023 01:13:38,2/11/2023 01:13:38,2/11/2023 01:13:38,-17.7,-17.7,2/11/2023 01:13:48,2/11/2023 01:13:47,-20.46,-20.46,-20.46,-20.46,2/11/2023 01:03:28,2/11/2023 01:03:28,2/11/2023 01:03:28,2/11/2023 01:03:28,-20.36,-20.36,2/11/2023 01:03:44,2/11/2023 01:03:43,-19.78,-19.78,-19.78,-19.77,-19.51,-19.51,0.645,0.644,0.644,0.645,0.688,0.688,0
11FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.0,-18.77,-18.86,-19.23,-19.10,2/11/2023 01:29:56,2/11/2023 01:29:55,2/11/2023 01:15:37,2/11/2023 01:15:38,-18.60,-18.61,2/11/2023 01:29:55,2/11/2023 01:29:55,-21.29,-21.32,-20.91,-20.85,2/11/2023 01:20:09,2/11/2023 01:20:09,2/11/2023 01:20:15,2/11/2023 01:20:15,-20.97,-20.98,2/11/2023 01:20:15,2/11/2023 01:20:15,-20.28,-20.34,-20.48,-20.40,-20.11,-20.12,0.5830,0.5690,0.3570,0.3530,0.5310,0.5310,-0,-0,11FEB2023:01:22:48,1.1,2/11/2023 01:15:21,0.1,177,2.7410,2430,2/11/2023 01:15:02,2400,2/11/2023 01:15:01,2418,12.9,-19.13,-19.14,-19.13,-19.13,2/11/2023 01:15:48,2/11/2023 01:15:48,2/11/2023 01:15:48,2/11/2023 01:15:48,-18.8,-18.8,2/11/2023 01:30:00,2/11/2023 01:30:00,-21.03,-21.02,-21.03,-21.03,2/11/2023 01:20:23,2/11/2023 01:20:23,2/11/2023 01:20:23,2/11/2023 01:20:23,-20.89,-20.89,2/11/2023 01:20:39,2/11/2023 01:20:39,-20.37,-20.37,-20.37,-20.37,-20.12,-20.12,0.43,0.43,0.43,0.431,0.496,0.497,0
11FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-20.9,-19.1,-21.5,-18.91,-19.00,-20.00,-19.88,2/11/2023 01:30:01,2/11/2023 01:30:01,2/11/2023 01:30:01,2/11/2023 01:30:03,-18.74,-18.76,2/11/2023 01:30:01,2/11/2023 01:30:01,-21.73,-21.77,-21.63,-21.55,2/11/2023 01:37:15,2/11/2023 01:37:16,2/11/2023 01:37:29,2/11/2023 01:37:29,-21.56,-21.58,2/11/2023 01:37:24,2/11/2023 01:37:24,-20.97,-21.04,-21.15,-21.07,-20.78,-20.79,0.4920,0.4790,0.3190,0.3160,0.5150,0.5140,-0,-0,11FEB2023:01:44:04,0.7,2/11/2023 01:32:09,0.0,168,0.0040,2430,2/11/2023 01:30:01,2400,2/11/2023 01:30:02,2417,12.9,-19.48,-19.48,-19.48,-19.47,2/11/2023 01:30:04,2/11/2023 01:30:04,2/11/2023 01:30:04,2/11/2023 01:30:04,-18.78,-18.78,2/11/2023 01:30:07,2/11/2023 01:30:06,-21.63,-21.62,-21.63,-21.63,2/11/2023 01:37:30,2/11/2023 01:37:30,2/11/2023 01:37:30,2/11/2023 01:37:29,-21.42,-21.42,2/11/2023 01:37:41,2/11/2023 01:37:41,-21.05,-21.05,-21.05,-21.05,-20.76,-20.76,0.401,0.4,0.4,0.4,0.561,0.559,0
11FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.6,-21.5,-19.25,-19.34,-20.12,-20.00,2/11/2023 01:47:04,2/11/2023 01:47:04,2/11/2023 01:47:38,2/11/2023 01:47:30,-19.35,-19.36,2/11/2023 01:47:03,2/11/2023 01:47:03,-21.87,-21.90,-21.36,-21.28,2/11/2023 01:50:59,2/11/2023 01:50:58,2/11/2023 01:50:51,2/11/2023 01:50:43,-21.57,-21.59,2/11/2023 01:50:50,2/11/2023 01:50:50,-20.44,-20.51,-20.82,-20.74,-20.29,-20.31,0.5820,0.5670,0.3020,0.3090,0.5260,0.5260,-0,-0,11FEB2023:01:59:38,0.0,2/11/2023 01:45:01,0.0,0,0.0000,2430,2/11/2023 01:45:01,2400,2/11/2023 01:45:02,2416,12.9,-19.79,-19.79,-19.79,-19.79,2/11/2023 01:47:16,2/11/2023 01:47:16,2/11/2023 01:47:15,2/11/2023 01:47:15,-19.48,-19.48,2/11/2023 01:47:40,2/11/2023 01:47:39,-21.55,-21.56,-21.56,-21.55,2/11/2023 01:51:07,2/11/2023 01:51:06,2/11/2023 01:51:07,2/11/2023 01:51:06,-21.49,-21.49,2/11/2023 01:51:18,2/11/2023 01:51:17,-20.63,-20.63,-20.63,-20.63,-20.31,-20.31,0.411,0.411,0.411,0.412,0.503,0.503,0
11FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-21.1,-19.7,-21.4,-19.46,-19.53,-20.28,-20.22,2/11/2023 02:00:01,2/11/2023 02:00:04,2/11/2023 02:00:01,2/11/2023 02:00:01,-19.42,-19.44,2/11/2023 02:00:01,2/11/2023 02:00:01,-21.58,-21.68,-21.42,-21.32,2/11/2023 02:08:28,2/11/2023 02:08:31,2/11/2023 02:08:30,2/11/2023 02:08:34,-21.42,-21.44,2/11/2023 02:02:09,2/11/2023 02:02:09,-21.14,-21.20,-21.22,-21.14,-20.95,-20.97,0.3400,0.3290,0.1810,0.1750,0.3470,0.3470,-0,-0,11FEB2023:02:01:31,0.0,2/11/2023 02:00:01,0.0,0,0.0000,2430,2/11/2023 02:00:01,2400,2/11/2023 02:00:02,2414,12.8,-19.85,-19.85,-19.85,-19.85,2/11/2023 02:00:05,2/11/2023 02:00:04,2/11/2023 02:00:04,2/11/2023 02:00:04,-19.48,-19.48,2/11/2023 02:00:23,2/11/2023 02:00:23,-21.45,-21.45,-21.45,-21.45,2/11/2023 02:08:39,2/11/2023 02:02:18,2/11/2023 02:02:18,2/11/2023 02:08:39,-21.33,-21.34,2/11/2023 02:02:45,2/11/2023 02:02:45,-21.16,-21.16,-21.16,-21.16,-20.94,-20.94,0.269,0.267,0.267,0.267,0.374,0.373,0
11FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-20.7,-20.3,-21.3,-20.22,-20.30,-20.59,-20.50,2/11/2023 02:27:48,2/11/2023 02:27:53,2/11/2023 02:28:04,2/11/2023 02:27:57,-20.01,-20.02,2/11/2023 02:27:36,2/11/2023 02:27:36,-21.51,-21.53,-21.45,-21.37,2/11/2023 02:17:56,2/11/2023 02:17:43,2/11/2023 02:17:54,2/11/2023 02:17:58,-21.26,-21.28,2/11/2023 02:18:02,2/11/2023 02:18:02,-20.77,-20.83,-21.06,-20.98,-20.60,-20.61,0.3530,0.3500,0.2350,0.2390,0.3620,0.3620,-0,-0,11FEB2023:02:15:13,0.0,2/11/2023 02:15:01,0.0,0,0.0000,2430,2/11/2023 02:15:02,2400,2/11/2023 02:15:01,2413,12.9,-20.43,-20.43,-20.43,-20.43,2/11/2023 02:28:03,2/11/2023 02:28:03,2/11/2023 02:28:03,2/11/2023 02:28:03,-20.09,-20.09,2/11/2023 02:28:08,2/11/2023 02:28:07,-21.45,-21.45,-21.45,-21.45,2/11/2023 02:18:02,2/11/2023 02:18:01,2/11/2023 02:18:01,2/11/2023 02:18:01,-21.2,-21.2,2/11/2023 02:18:29,2/11/2023 02:18:28,-20.91,-20.91,-20.91,-20.91,-20.61,-20.61,0.279,0.279,0.279,0.279,0.354,0.354,0
11FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-20.5,-20.2,-20.9,-20.12,-20.18,-20.49,-20.36,2/11/2023 02:40:18,2/11/2023 02:40:18,2/11/2023 02:40:18,2/11/2023 02:40:20,-19.93,-19.95,2/11/2023 02:40:13,2/11/2023 02:40:13,-21.22,-21.24,-20.99,-20.92,2/11/2023 02:30:03,2/11/2023 02:30:01,2/11/2023 02:30:09,2/11/2023 02:30:04,-20.82,-20.84,2/11/2023 02:30:13,2/11/2023 02:30:13,-20.61,-20.68,-20.78,-20.69,-20.44,-20.46,0.1980,0.1930,0.1230,0.1260,0.2160,0.2150,-0,-0,11FEB2023:02:30:20,0.0,2/11/2023 02:30:01,0.0,0,0.0000,2430,2/11/2023 02:30:01,2400,2/11/2023 02:30:02,2412,12.7,-20.32,-20.32,-20.32,-20.32,2/11/2023 02:40:30,2/11/2023 02:40:29,2/11/2023 02:40:29,2/11/2023 02:40:29,-20,-20,2/11/2023 02:40:34,2/11/2023 02:40:34,-21.04,-21.04,-21.04,-21.04,2/11/2023 02:30:15,2/11/2023 02:30:14,2/11/2023 02:30:14,2/11/2023 02:30:14,-20.76,-20.76,2/11/2023 02:30:41,2/11/2023 02:30:40,-20.69,-20.69,-20.69,-20.69,-20.45,-20.45,0.155,0.155,0.155,0.155,0.206,0.206,0
11FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-20.1,-19.6,-20.6,-19.53,-19.62,-20.01,-19.92,2/11/2023 02:57:03,2/11/2023 02:57:01,2/11/2023 02:55:48,2/11/2023 02:55:47,-19.35,-19.37,2/11/2023 02:56:22,2/11/2023 02:56:22,-20.65,-20.74,-20.72,-20.64,2/11/2023 02:48:31,2/11/2023 02:48:33,2/11/2023 02:48:40,2/11/2023 02:48:34,-20.52,-20.54,2/11/2023 02:48:33,2/11/2023 02:48:33,-20.18,-20.25,-20.44,-20.35,-20.02,-20.03,0.3120,0.3040,0.2080,0.2120,0.3100,0.3100,-0,-0,11FEB2023:02:59:46,0.0,2/11/2023 02:45:01,0.0,0,0.0000,2430,2/11/2023 02:45:02,2400,2/11/2023 02:45:01,2412,12.9,-19.84,-19.84,-19.84,-19.84,2/11/2023 02:57:38,2/11/2023 02:57:38,2/11/2023 02:57:38,2/11/2023 02:57:37,-19.37,-19.37,2/11/2023 02:57:56,2/11/2023 02:57:56,-20.67,-20.67,-20.67,-20.67,2/11/2023 02:48:45,2/11/2023 02:48:45,2/11/2023 02:48:45,2/11/2023 02:48:44,-20.49,-20.49,2/11/2023 02:48:59,2/11/2023 02:48:58,-20.31,-20.31,-20.31,-20.31,-20.03,-20.03,0.249,0.248,0.248,0.249,0.3,0.3,0
11FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-20.6,-19.9,-21.3,-19.70,-19.78,-20.28,-20.14,2/11/2023 03:09:13,2/11/2023 03:09:14,2/11/2023 03:09:08,2/11/2023 03:09:11,-19.73,-19.74,2/11/2023 03:09:13,2/11/2023 03:09:13,-21.44,-21.46,-21.20,-21.12,2/11/2023 03:10:32,2/11/2023 03:09:39,2/11/2023 03:11:57,2/11/2023 03:11:57,-21.28,-21.30,2/11/2023 03:10:38,2/11/2023 03:10:38,-20.62,-20.69,-20.70,-20.62,-20.48,-20.49,0.3780,0.3700,0.2570,0.2610,0.3580,0.3580,-0,-0,11FEB2023:03:12:16,0.0,2/11/2023 03:00:01,0.0,0,0.0000,2430,2/11/2023 03:00:03,2400,2/11/2023 03:00:01,2410,12.8,-20.01,-20.01,-20.01,-20.01,2/11/2023 03:09:20,2/11/2023 03:09:20,2/11/2023 03:09:19,2/11/2023 03:09:19,-19.86,-19.86,2/11/2023 03:09:31,2/11/2023 03:09:30,-21.23,-21.23,-21.23,-21.23,2/11/2023 03:10:43,2/11/2023 03:10:42,2/11/2023 03:10:42,2/11/2023 03:10:42,-21.28,-21.28,2/11/2023 03:11:10,2/11/2023 03:11:09,-20.65,-20.65,-20.65,-20.65,-20.48,-20.48,0.297,0.297,0.297,0.298,0.342,0.342,0
11FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.7,-21.8,-19.42,-19.52,-20.21,-20.09,2/11/2023 03:19:58,2/11/2023 03:19:58,2/11/2023 03:19:53,2/11/2023 03:19:57,-19.35,-19.37,2/11/2023 03:19:51,2/11/2023 03:19:51,-21.98,-21.99,-21.69,-21.61,2/11/2023 03:28:56,2/11/2023 03:28:56,2/11/2023 03:29:15,2/11/2023 03:29:12,-21.87,-21.88,2/11/2023 03:28:58,2/11/2023 03:28:58,-20.60,-20.67,-20.74,-20.66,-20.42,-20.44,0.6600,0.6400,0.3910,0.3960,0.6130,0.6130,-0,-0,11FEB2023:03:20:15,0.0,2/11/2023 03:15:01,0.0,0,0.0000,2430,2/11/2023 03:15:01,2400,2/11/2023 03:15:02,2409,12.8,-19.85,-19.85,-19.85,-19.85,2/11/2023 03:20:03,2/11/2023 03:20:03,2/11/2023 03:20:03,2/11/2023 03:20:02,-19.49,-19.49,2/11/2023 03:20:09,2/11/2023 03:20:09,-21.77,-21.77,-21.77,-21.77,2/11/2023 03:29:16,2/11/2023 03:29:16,2/11/2023 03:29:16,2/11/2023 03:29:15,-21.79,-21.79,2/11/2023 03:29:24,2/11/2023 03:29:23,-20.66,-20.66,-20.66,-20.66,-20.41,-20.41,0.497,0.497,0.498,0.499,0.578,0.578,0
11FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-21.0,-20.4,-21.8,-20.28,-20.37,-20.88,-20.71,2/11/2023 03:37:32,2/11/2023 03:37:29,2/11/2023 03:37:36,2/11/2023 03:37:37,-20.10,-20.11,2/11/2023 03:37:27,2/11/2023 03:37:27,-21.94,-21.97,-21.78,-21.72,2/11/2023 03:43:04,2/11/2023 03:43:03,2/11/2023 03:43:17,2/11/2023 03:43:17,-21.72,-21.73,2/11/2023 03:43:03,2/11/2023 03:43:03,-21.07,-21.14,-21.32,-21.23,-20.92,-20.94,0.4450,0.4310,0.2550,0.2680,0.4390,0.4390,-0,-0,11FEB2023:03:42:06,0.0,2/11/2023 03:30:01,0.0,0,0.0000,2430,2/11/2023 03:30:01,2400,2/11/2023 03:30:02,2409,12.8,-20.59,-20.59,-20.59,-20.59,2/11/2023 03:37:40,2/11/2023 03:37:40,2/11/2023 03:37:39,2/11/2023 03:37:39,-20.18,-20.18,2/11/2023 03:37:50,2/11/2023 03:37:49,-21.82,-21.82,-21.82,-21.82,2/11/2023 03:43:22,2/11/2023 03:43:22,2/11/2023 03:43:22,2/11/2023 03:43:21,-21.71,-21.72,2/11/2023 03:44:19,2/11/2023 03:44:19,-21.19,-21.19,-21.19,-21.19,-20.94,-20.94,0.34,0.339,0.34,0.34,0.438,0.438,0
11FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-21.9,-20.8,-22.5,-20.58,-20.67,-21.20,-21.14,2/11/2023 03:47:08,2/11/2023 03:47:08,2/11/2023 03:47:13,2/11/2023 03:47:12,-20.53,-20.55,2/11/2023 03:47:08,2/11/2023 03:47:08,-22.57,-22.63,-22.46,-22.37,2/11/2023 03:55:50,2/11/2023 03:55:48,2/11/2023 03:56:41,2/11/2023 03:56:34,-22.45,-22.46,2/11/2023 03:55:46,2/11/2023 03:55:46,-21.99,-22.06,-21.99,-21.91,-21.82,-21.83,0.4830,0.4760,0.3520,0.3500,0.4840,0.4830,-0,-0,11FEB2023:03:45:02,0.0,2/11/2023 03:45:01,0.0,0,0.0000,2430,2/11/2023 03:45:05,2400,2/11/2023 03:45:01,2407,12.8,-20.95,-20.95,-20.95,-20.95,2/11/2023 03:47:19,2/11/2023 03:47:19,2/11/2023 03:47:19,2/11/2023 03:47:19,-20.64,-20.64,2/11/2023 03:47:29,2/11/2023 03:47:28,-22.48,-22.48,-22.48,-22.48,2/11/2023 03:56:47,2/11/2023 03:56:47,2/11/2023 03:56:47,2/11/2023 03:56:47,-22.45,-22.45,2/11/2023 03:56:57,2/11/2023 03:56:57,-21.98,-21.98,-21.98,-21.98,-21.81,-21.81,0.405,0.404,0.405,0.405,0.478,0.478,0
11FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.8,-22.6,-20.58,-20.67,-21.18,-21.07,2/11/2023 04:08:01,2/11/2023 04:08:02,2/11/2023 04:08:34,2/11/2023 04:08:29,-20.53,-20.54,2/11/2023 04:08:00,2/11/2023 04:08:00,-23.02,-23.08,-22.68,-22.60,2/11/2023 04:15:00,2/11/2023 04:15:00,2/11/2023 04:15:00,2/11/2023 04:15:00,-22.60,-22.61,2/11/2023 04:10:56,2/11/2023 04:10:56,-21.93,-22.00,-22.16,-22.07,-21.76,-21.77,0.5720,0.5550,0.3680,0.3810,0.5400,0.5390,-0,-0,11FEB2023:04:00:03,0.0,2/11/2023 04:00:01,0.0,0,0.0000,2430,2/11/2023 04:00:03,2400,2/11/2023 04:00:01,2407,12.8,-20.93,-20.94,-20.93,-20.93,2/11/2023 04:08:38,2/11/2023 04:08:38,2/11/2023 04:08:38,2/11/2023 04:08:37,-20.65,-20.65,2/11/2023 04:08:29,2/11/2023 04:08:29,-22.75,-22.75,-22.75,-22.75,2/11/2023 04:11:00,2/11/2023 04:11:00,2/11/2023 04:11:00,2/11/2023 04:11:00,-22.5,-22.5,2/11/2023 04:11:25,2/11/2023 04:11:24,-22.04,-22.04,-22.04,-22.04,-21.77,-21.77,0.449,0.449,0.449,0.45,0.528,0.528,0
11FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.7,-22.8,-21.64,-21.73,-22.05,-21.93,2/11/2023 04:24:38,2/11/2023 04:24:38,2/11/2023 04:26:12,2/11/2023 04:26:06,-21.40,-21.42,2/11/2023 04:24:58,2/11/2023 04:24:58,-23.13,-23.17,-22.88,-22.76,2/11/2023 04:26:47,2/11/2023 04:26:48,2/11/2023 04:26:51,2/11/2023 04:26:52,-22.74,-22.75,2/11/2023 04:26:50,2/11/2023 04:26:50,-22.20,-22.28,-22.46,-22.37,-22.04,-22.05,0.3470,0.3370,0.1530,0.1600,0.3130,0.3120,-0,-0,11FEB2023:04:21:04,0.0,2/11/2023 04:15:01,0.0,0,0.0000,2430,2/11/2023 04:15:03,2400,2/11/2023 04:15:01,2406,12.8,-21.89,-21.89,-21.89,-21.89,2/11/2023 04:26:19,2/11/2023 04:26:19,2/11/2023 04:26:18,2/11/2023 04:26:18,-21.48,-21.48,2/11/2023 04:25:20,2/11/2023 04:25:20,-22.93,-22.92,-22.93,-22.93,2/11/2023 04:26:57,2/11/2023 04:26:56,2/11/2023 04:26:56,2/11/2023 04:26:56,-22.58,-22.58,2/11/2023 04:27:13,2/11/2023 04:27:13,-22.33,-22.33,-22.33,-22.33,-22.05,-22.05,0.236,0.236,0.236,0.236,0.293,0.293,0
11FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-23.0,-22.1,-23.6,-22.37,-22.45,-22.51,-22.45,2/11/2023 04:43:10,2/11/2023 04:43:10,2/11/2023 04:30:01,2/11/2023 04:30:01,-22.07,-22.09,2/11/2023 04:30:01,2/11/2023 04:30:01,-23.89,-23.95,-23.48,-23.38,2/11/2023 04:35:32,2/11/2023 04:35:32,2/11/2023 04:35:54,2/11/2023 04:36:06,-23.63,-23.64,2/11/2023 04:35:31,2/11/2023 04:35:31,-23.05,-23.11,-23.17,-23.09,-22.88,-22.89,0.3230,0.3110,0.1490,0.1370,0.3110,0.3110,-0,-0,11FEB2023:04:32:08,1.1,2/11/2023 04:31:29,0.1,182,0.0040,2430,2/11/2023 04:30:05,2400,2/11/2023 04:30:01,2405,12.8,-22.36,-22.37,-22.37,-22.37,2/11/2023 04:30:01,2/11/2023 04:30:01,2/11/2023 04:30:01,2/11/2023 04:30:01,-21.93,-21.93,2/11/2023 04:30:01,2/11/2023 04:30:01,-23.58,-23.58,-23.58,-23.58,2/11/2023 04:35:46,2/11/2023 04:35:45,2/11/2023 04:35:45,2/11/2023 04:35:45,-23.6,-23.6,2/11/2023 04:36:00,2/11/2023 04:36:00,-23.1,-23.1,-23.1,-23.1,-22.87,-22.87,0.217,0.216,0.216,0.216,0.315,0.315,0
11FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-22.6,-21.6,-23.1,-21.24,-21.37,-22.22,-22.19,2/11/2023 04:53:48,2/11/2023 04:53:49,2/11/2023 04:52:47,2/11/2023 04:52:51,-21.13,-21.14,2/11/2023 04:53:48,2/11/2023 04:53:48,-23.35,-23.38,-23.20,-23.14,2/11/2023 04:48:29,2/11/2023 04:48:27,2/11/2023 04:48:30,2/11/2023 04:48:31,-23.05,-23.06,2/11/2023 04:48:28,2/11/2023 04:48:28,-22.63,-22.70,-22.83,-22.75,-22.48,-22.49,0.4590,0.4440,0.2440,0.2370,0.4130,0.4120,-0,-0,11FEB2023:04:50:05,0.9,2/11/2023 04:47:34,0.0,161,0.0460,2430,2/11/2023 04:45:07,2400,2/11/2023 04:45:01,2404,12.8,-21.86,-21.86,-21.86,-21.86,2/11/2023 04:53:59,2/11/2023 04:53:58,2/11/2023 04:53:58,2/11/2023 04:53:58,-21.26,-21.26,2/11/2023 04:54:02,2/11/2023 04:54:01,-23.23,-23.23,-23.23,-23.23,2/11/2023 04:48:33,2/11/2023 04:48:33,2/11/2023 04:48:33,2/11/2023 04:48:33,-23.05,-23.05,2/11/2023 04:50:27,2/11/2023 04:50:26,-22.74,-22.74,-22.74,-22.74,-22.5,-22.5,0.33,0.33,0.33,0.33,0.388,0.388,0
11FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-22.7,-21.8,-23.2,-21.58,-21.68,-22.36,-22.25,2/11/2023 05:00:11,2/11/2023 05:00:11,2/11/2023 05:01:48,2/11/2023 05:01:54,-21.43,-21.44,2/11/2023 05:00:24,2/11/2023 05:00:24,-23.51,-23.55,-23.26,-23.19,2/11/2023 05:10:46,2/11/2023 05:10:47,2/11/2023 05:10:51,2/11/2023 05:10:51,-23.07,-23.08,2/11/2023 05:10:49,2/11/2023 05:10:49,-22.72,-22.78,-22.85,-22.76,-22.55,-22.57,0.3510,0.3410,0.2100,0.2110,0.3440,0.3440,-0,-0,11FEB2023:05:13:01,0.0,2/11/2023 05:00:01,0.0,0,0.0000,2430,2/11/2023 05:00:03,2370,2/11/2023 05:05:04,2404,12.8,-22.03,-22.03,-22.03,-22.03,2/11/2023 05:00:25,2/11/2023 05:00:25,2/11/2023 05:00:25,2/11/2023 05:00:24,-21.55,-21.55,2/11/2023 05:00:49,2/11/2023 05:00:48,-23.31,-23.3,-23.3,-23.31,2/11/2023 05:10:58,2/11/2023 05:10:58,2/11/2023 05:10:58,2/11/2023 05:10:57,-23.07,-23.07,2/11/2023 05:12:42,2/11/2023 05:12:41,-22.77,-22.77,-22.77,-22.77,-22.54,-22.54,0.271,0.271,0.271,0.271,0.337,0.337,0
11FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-22.5,-21.7,-23.1,-21.40,-21.48,-22.29,-22.17,2/11/2023 05:30:00,2/11/2023 05:30:00,2/11/2023 05:28:26,2/11/2023 05:28:30,-21.41,-21.43,2/11/2023 05:28:35,2/11/2023 05:28:35,-23.22,-23.30,-23.18,-23.12,2/11/2023 05:20:18,2/11/2023 05:20:18,2/11/2023 05:20:12,2/11/2023 05:20:15,-23.05,-23.06,2/11/2023 05:20:13,2/11/2023 05:20:13,-22.51,-22.58,-22.78,-22.70,-22.35,-22.36,0.4300,0.4170,0.2040,0.2120,0.3820,0.3810,-0,-0,11FEB2023:05:17:56,1.8,2/11/2023 05:20:21,0.1,197,0.0400,2430,2/11/2023 05:15:01,2370,2/11/2023 05:15:02,2403,12.8,-21.97,-21.97,-21.97,-21.97,2/11/2023 05:28:40,2/11/2023 05:28:40,2/11/2023 05:28:40,2/11/2023 05:28:40,-21.51,-21.51,2/11/2023 05:28:49,2/11/2023 05:28:49,-23.19,-23.19,-23.19,-23.19,2/11/2023 05:20:25,2/11/2023 05:20:24,2/11/2023 05:20:24,2/11/2023 05:20:24,-22.95,-22.95,2/11/2023 05:24:30,2/11/2023 05:24:29,-22.65,-22.65,-22.65,-22.65,-22.37,-22.37,0.296,0.296,0.296,0.296,0.362,0.362,0
11FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.7,-22.6,-21.44,-21.53,-22.07,-21.93,2/11/2023 05:30:01,2/11/2023 05:30:01,2/11/2023 05:37:09,2/11/2023 05:37:08,-21.41,-21.43,2/11/2023 05:30:25,2/11/2023 05:30:25,-22.83,-22.89,-22.81,-22.74,2/11/2023 05:41:21,2/11/2023 05:41:26,2/11/2023 05:42:30,2/11/2023 05:42:32,-22.59,-22.61,2/11/2023 05:41:50,2/11/2023 05:41:50,-22.25,-22.32,-22.41,-22.32,-22.07,-22.08,0.3250,0.3130,0.1720,0.1800,0.2970,0.2970,-0,-0,11FEB2023:05:36:44,0.0,2/11/2023 05:30:01,0.0,0,0.0000,2430,2/11/2023 05:30:13,2370,2/11/2023 05:36:02,2403,12.7,-21.92,-21.92,-21.92,-21.91,2/11/2023 05:37:16,2/11/2023 05:37:16,2/11/2023 05:37:16,2/11/2023 05:37:15,-21.47,-21.47,2/11/2023 05:30:33,2/11/2023 05:30:33,-22.78,-22.78,-22.78,-22.78,2/11/2023 05:42:41,2/11/2023 05:42:41,2/11/2023 05:42:41,2/11/2023 05:42:40,-22.49,-22.49,2/11/2023 05:38:42,2/11/2023 05:38:41,-22.32,-22.32,-22.32,-22.32,-22.07,-22.07,0.239,0.239,0.239,0.239,0.286,0.286,0
11FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.9,-22.5,-20.72,-20.82,-21.40,-21.35,2/11/2023 05:54:01,2/11/2023 05:54:01,2/11/2023 05:53:40,2/11/2023 05:56:02,-20.59,-20.61,2/11/2023 05:54:03,2/11/2023 05:54:03,-22.72,-22.78,-22.66,-22.58,2/11/2023 05:45:57,2/11/2023 05:45:56,2/11/2023 05:46:01,2/11/2023 05:46:03,-22.45,-22.46,2/11/2023 05:45:58,2/11/2023 05:45:58,-21.84,-21.91,-22.12,-22.04,-21.69,-21.70,0.5030,0.4900,0.3190,0.3130,0.4970,0.4960,-0,-0,11FEB2023:05:58:17,0.7,2/11/2023 05:52:35,0.0,3,0.4950,2430,2/11/2023 05:45:06,2370,2/11/2023 05:51:28,2402,12.8,-21.15,-21.15,-21.15,-21.15,2/11/2023 05:53:46,2/11/2023 05:53:46,2/11/2023 05:53:46,2/11/2023 05:53:45,-20.71,-20.71,2/11/2023 05:54:19,2/11/2023 05:54:18,-22.63,-22.62,-22.63,-22.63,2/11/2023 05:46:08,2/11/2023 05:46:08,2/11/2023 05:46:07,2/11/2023 05:46:07,-22.45,-22.45,2/11/2023 05:46:34,2/11/2023 05:46:33,-21.98,-21.98,-21.98,-21.98,-21.7,-21.7,0.384,0.384,0.384,0.384,0.485,0.485,0
11FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-22.0,-21.8,-22.2,-21.73,-21.80,-22.07,-21.99,2/11/2023 06:01:29,2/11/2023 06:14:10,2/11/2023 06:01:30,2/11/2023 06:02:46,-21.55,-21.56,2/11/2023 06:14:21,2/11/2023 06:14:21,-22.46,-22.50,-22.36,-22.25,2/11/2023 06:09:46,2/11/2023 06:09:46,2/11/2023 06:09:49,2/11/2023 06:09:52,-22.14,-22.16,2/11/2023 06:04:58,2/11/2023 06:04:58,-22.03,-22.10,-22.22,-22.13,-21.86,-21.87,0.1400,0.1370,0.0840,0.0770,0.1370,0.1360,-0,-0,11FEB2023:06:00:01,0.0,2/11/2023 06:00:01,0.0,0,0.0000,2430,2/11/2023 06:00:11,2370,2/11/2023 06:01:54,2402,12.8,-21.94,-21.94,-21.94,-21.94,2/11/2023 06:01:36,2/11/2023 06:01:35,2/11/2023 06:01:35,2/11/2023 06:01:35,-21.63,-21.63,2/11/2023 06:14:13,2/11/2023 06:14:13,-22.35,-22.35,-22.35,-22.35,2/11/2023 06:09:58,2/11/2023 06:09:56,2/11/2023 06:09:56,2/11/2023 06:09:57,-22.12,-22.12,2/11/2023 06:06:15,2/11/2023 06:06:15,-22.12,-22.12,-22.12,-22.12,-21.86,-21.86,0.091,0.09,0.091,0.091,0.116,0.116,0
11FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-21.9,-21.0,-22.6,-20.72,-20.83,-21.54,-21.50,2/11/2023 06:21:08,2/11/2023 06:21:08,2/11/2023 06:21:09,2/11/2023 06:20:52,-20.66,-20.68,2/11/2023 06:21:08,2/11/2023 06:21:08,-22.83,-22.85,-22.72,-22.60,2/11/2023 06:23:54,2/11/2023 06:23:51,2/11/2023 06:23:57,2/11/2023 06:23:51,-22.59,-22.60,2/11/2023 06:23:54,2/11/2023 06:23:54,-21.97,-22.04,-22.12,-22.04,-21.80,-21.82,0.4560,0.4410,0.2480,0.2470,0.4190,0.4180,-0,-0,11FEB2023:06:29:07,1.1,2/11/2023 06:24:41,0.1,187,1.7440,2430,2/11/2023 06:15:11,2370,2/11/2023 06:18:09,2402,12.8,-21.21,-21.22,-21.21,-21.21,2/11/2023 06:21:15,2/11/2023 06:21:14,2/11/2023 06:21:14,2/11/2023 06:21:14,-20.88,-20.88,2/11/2023 06:21:29,2/11/2023 06:21:29,-22.72,-22.72,-22.72,-22.72,2/11/2023 06:24:04,2/11/2023 06:24:04,2/11/2023 06:24:03,2/11/2023 06:24:03,-22.49,-22.49,2/11/2023 06:24:17,2/11/2023 06:24:16,-22.05,-22.05,-22.05,-22.05,-21.81,-21.81,0.334,0.334,0.334,0.334,0.397,0.397,0
11FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-21.3,-20.7,-22.1,-20.65,-20.74,-21.06,-20.92,2/11/2023 06:43:05,2/11/2023 06:43:05,2/11/2023 06:43:04,2/11/2023 06:43:05,-20.53,-20.55,2/11/2023 06:43:51,2/11/2023 06:43:51,-22.24,-22.34,-22.22,-22.14,2/11/2023 06:30:17,2/11/2023 06:30:48,2/11/2023 06:30:17,2/11/2023 06:30:11,-22.01,-22.02,2/11/2023 06:30:20,2/11/2023 06:30:20,-21.36,-21.44,-21.66,-21.57,-21.23,-21.24,0.4370,0.4310,0.4160,0.4170,0.4420,0.4410,-0,-0,11FEB2023:06:44:03,0.0,2/11/2023 06:30:01,0.0,0,0.0000,2430,2/11/2023 06:30:20,2370,2/11/2023 06:30:59,2402,12.8,-20.9,-20.9,-20.9,-20.9,2/11/2023 06:43:12,2/11/2023 06:43:12,2/11/2023 06:43:12,2/11/2023 06:43:11,-20.57,-20.56,2/11/2023 06:43:24,2/11/2023 06:43:24,-22.2,-22.2,-22.2,-22.2,2/11/2023 06:30:24,2/11/2023 06:30:24,2/11/2023 06:30:24,2/11/2023 06:30:24,-22.06,-22.05,2/11/2023 06:30:01,2/11/2023 06:30:01,-21.52,-21.52,-21.52,-21.52,-21.26,-21.25,0.419,0.418,0.419,0.419,0.439,0.439,0
11FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-20.6,-19.3,-21.2,-18.77,-18.93,-20.06,-20.07,2/11/2023 06:57:30,2/11/2023 06:57:21,2/11/2023 06:57:50,2/11/2023 06:57:50,-18.89,-18.91,2/11/2023 06:57:32,2/11/2023 06:57:32,-21.36,-21.44,-21.27,-21.16,2/11/2023 06:47:01,2/11/2023 06:47:05,2/11/2023 06:47:06,2/11/2023 06:47:08,-21.13,-21.14,2/11/2023 06:47:41,2/11/2023 06:47:41,-20.62,-20.70,-20.88,-20.80,-20.46,-20.47,0.5300,0.5160,0.3120,0.2960,0.4960,0.4960,0,0,11FEB2023:06:59:54,0.9,2/11/2023 06:56:00,0.1,10,1.0460,2430,2/11/2023 06:45:06,2370,2/11/2023 06:45:33,2401,12.8,-19.64,-19.65,-19.64,-19.64,2/11/2023 06:57:34,2/11/2023 06:57:33,2/11/2023 06:57:33,2/11/2023 06:57:33,-19.05,-19.05,2/11/2023 06:57:49,2/11/2023 06:57:49,-21.28,-21.28,-21.28,-21.29,2/11/2023 06:47:16,2/11/2023 06:47:16,2/11/2023 06:47:15,2/11/2023 06:47:15,-21.11,-21.11,2/11/2023 06:48:11,2/11/2023 06:48:10,-20.75,-20.75,-20.75,-20.75,-20.47,-20.47,0.392,0.392,0.392,0.393,0.481,0.481,0
11FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.3,-21.0,-20.06,-20.16,-20.56,-20.46,2/11/2023 07:04:18,2/11/2023 07:03:54,2/11/2023 07:04:18,2/11/2023 07:04:20,-20.01,-20.02,2/11/2023 07:04:22,2/11/2023 07:04:22,-21.29,-21.32,-21.07,-21.03,2/11/2023 07:02:09,2/11/2023 07:02:08,2/11/2023 07:02:17,2/11/2023 07:02:16,-21.12,-21.13,2/11/2023 07:02:15,2/11/2023 07:02:15,-20.74,-20.81,-20.83,-20.75,-20.58,-20.60,0.1920,0.1870,0.1020,0.1010,0.1700,0.1700,0,2,11FEB2023:07:15:00,0.0,2/11/2023 07:00:01,0.0,0,0.0000,2430,2/11/2023 07:00:12,2370,2/11/2023 07:00:59,2401,12.8,-20.42,-20.42,-20.41,-20.41,2/11/2023 07:04:27,2/11/2023 07:04:26,2/11/2023 07:04:26,2/11/2023 07:04:26,-20.21,-20.21,2/11/2023 07:04:35,2/11/2023 07:04:35,-21.14,-21.13,-21.14,-21.14,2/11/2023 07:02:20,2/11/2023 07:02:20,2/11/2023 07:02:19,2/11/2023 07:02:19,-20.93,-20.93,2/11/2023 07:02:31,2/11/2023 07:02:30,-20.78,-20.78,-20.78,-20.78,-20.59,-20.59,0.129,0.129,0.129,0.129,0.142,0.142,0
11FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.9,-20.8,-19.66,-19.76,-20.36,-20.28,2/11/2023 07:23:00,2/11/2023 07:22:59,2/11/2023 07:23:50,2/11/2023 07:23:46,-19.64,-19.65,2/11/2023 07:23:25,2/11/2023 07:23:25,-21.00,-21.05,-20.84,-20.74,2/11/2023 07:28:06,2/11/2023 07:28:15,2/11/2023 07:16:08,2/11/2023 07:16:09,-20.82,-20.84,2/11/2023 07:28:11,2/11/2023 07:28:11,-20.53,-20.60,-20.67,-20.58,-20.35,-20.37,0.2680,0.2600,0.1190,0.1190,0.2560,0.2560,3,6,11FEB2023:07:30:00,0.0,2/11/2023 07:15:01,0.0,0,0.0000,2430,2/11/2023 07:15:07,2370,2/11/2023 07:15:38,2401,12.8,-20.08,-20.08,-20.08,-20.08,2/11/2023 07:24:05,2/11/2023 07:24:04,2/11/2023 07:24:04,2/11/2023 07:24:04,-19.74,-19.74,2/11/2023 07:23:25,2/11/2023 07:23:25,-20.87,-20.87,-20.87,-20.87,2/11/2023 07:28:28,2/11/2023 07:28:28,2/11/2023 07:28:28,2/11/2023 07:28:28,-20.73,-20.73,2/11/2023 07:28:41,2/11/2023 07:28:40,-20.6,-20.6,-20.6,-20.6,-20.36,-20.36,0.178,0.178,0.178,0.178,0.241,0.241,0
11FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-20.4,-19.7,-20.7,-19.73,-19.83,-19.99,-19.86,2/11/2023 07:40:17,2/11/2023 07:40:16,2/11/2023 07:40:50,2/11/2023 07:40:53,-19.49,-19.51,2/11/2023 07:40:28,2/11/2023 07:40:28,-20.90,-20.96,-20.75,-20.67,2/11/2023 07:34:07,2/11/2023 07:34:05,2/11/2023 07:34:16,2/11/2023 07:34:18,-20.75,-20.76,2/11/2023 07:34:03,2/11/2023 07:34:03,-20.46,-20.53,-20.45,-20.36,-20.29,-20.31,0.2700,0.2620,0.1810,0.1860,0.2740,0.2730,12,18,11FEB2023:07:45:00,0.0,2/11/2023 07:30:01,0.0,0,0.0000,4800,2/11/2023 07:33:51,2370,2/11/2023 07:30:11,4162,12.7,-19.87,-19.87,-19.87,-19.87,2/11/2023 07:40:59,2/11/2023 07:40:58,2/11/2023 07:40:58,2/11/2023 07:40:58,-19.51,-19.51,2/11/2023 07:40:58,2/11/2023 07:40:57,-20.78,-20.78,-20.78,-20.78,2/11/2023 07:34:17,2/11/2023 07:34:17,2/11/2023 07:34:17,2/11/2023 07:34:17,-20.66,-20.66,2/11/2023 07:33:46,2/11/2023 07:33:45,-20.45,-20.45,-20.45,-20.45,-20.31,-20.31,0.212,0.212,0.212,0.213,0.26,0.26,0
11FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-20.0,-19.5,-20.4,-19.47,-19.55,-19.51,-19.45,2/11/2023 07:53:25,2/11/2023 07:53:23,2/11/2023 07:56:03,2/11/2023 07:53:49,-19.34,-19.36,2/11/2023 07:53:22,2/11/2023 07:53:22,-20.54,-20.60,-20.35,-20.21,2/11/2023 07:58:16,2/11/2023 07:58:17,2/11/2023 07:45:54,2/11/2023 07:45:48,-20.38,-20.40,2/11/2023 07:45:41,2/11/2023 07:45:41,-20.09,-20.16,-19.94,-19.86,-19.92,-19.94,0.2680,0.2620,0.2290,0.2240,0.2460,0.2460,29,42,11FEB2023:08:00:00,1.8,2/11/2023 07:58:23,0.1,191,0.4480,4770,2/11/2023 07:45:01,4740,2/11/2023 07:45:04,4755,12.8,-19.55,-19.55,-19.55,-19.55,2/11/2023 07:53:56,2/11/2023 07:53:56,2/11/2023 07:53:56,2/11/2023 07:53:56,-19.47,-19.47,2/11/2023 07:53:51,2/11/2023 07:53:51,-20.4,-20.4,-20.4,-20.4,2/11/2023 07:46:00,2/11/2023 07:46:00,2/11/2023 07:46:00,2/11/2023 07:45:59,-20.33,-20.33,2/11/2023 07:46:15,2/11/2023 07:46:14,-20.01,-20.01,-20.01,-20.01,-19.93,-19.93,0.231,0.23,0.231,0.231,0.233,0.233,0
11FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-19.7,-19.0,-20.0,-19.25,-19.28,-18.35,-18.22,2/11/2023 08:13:20,2/11/2023 08:13:21,2/11/2023 08:14:41,2/11/2023 08:14:33,-19.05,-19.07,2/11/2023 08:14:54,2/11/2023 08:14:54,-20.22,-20.25,-19.92,-19.81,2/11/2023 08:02:19,2/11/2023 08:02:15,2/11/2023 08:00:01,2/11/2023 08:00:01,-20.08,-20.10,2/11/2023 08:03:05,2/11/2023 08:03:05,-19.80,-19.86,-19.22,-19.15,-19.65,-19.66,0.2430,0.2400,0.3920,0.3910,0.2600,0.2600,55,74,11FEB2023:08:15:00,0.0,2/11/2023 08:00:01,0.0,0,0.0000,4830,2/11/2023 08:13:12,4740,2/11/2023 08:00:01,4775,12.8,-18.82,-18.82,-18.82,-18.82,2/11/2023 08:14:44,2/11/2023 08:14:43,2/11/2023 08:14:43,2/11/2023 08:14:43,-19.13,-19.13,2/11/2023 08:14:59,2/11/2023 08:14:59,-20.04,-20.04,-20.04,-20.03,2/11/2023 08:00:01,2/11/2023 08:00:01,2/11/2023 08:00:01,2/11/2023 08:00:01,-20.05,-20.05,2/11/2023 08:02:45,2/11/2023 08:03:10,-19.52,-19.52,-19.52,-19.51,-19.67,-19.67,0.303,0.302,0.303,0.303,0.246,0.246,0
11FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-18.8,-17.8,-19.1,-18.16,-18.15,-16.42,-16.40,2/11/2023 08:26:59,2/11/2023 08:27:04,2/11/2023 08:30:00,2/11/2023 08:30:00,-17.93,-17.95,2/11/2023 08:27:01,2/11/2023 08:27:01,-19.46,-19.52,-18.75,-18.71,2/11/2023 08:15:01,2/11/2023 08:15:11,2/11/2023 08:17:24,2/11/2023 08:17:50,-19.27,-19.29,2/11/2023 08:15:03,2/11/2023 08:15:03,-18.84,-18.88,-17.77,-17.70,-18.65,-18.67,0.3080,0.3130,0.4950,0.4950,0.3060,0.3060,91,134,11FEB2023:08:30:00,0.0,2/11/2023 08:15:01,0.0,0,0.0000,4860,2/11/2023 08:26:44,4770,2/11/2023 08:15:04,4815,12.9,-17.54,-17.54,-17.54,-17.54,2/11/2023 08:30:00,2/11/2023 08:30:00,2/11/2023 08:30:00,2/11/2023 08:30:00,-18.12,-18.12,2/11/2023 08:27:15,2/11/2023 08:27:15,-19.06,-19.06,-19.06,-19.06,2/11/2023 08:17:48,2/11/2023 08:17:47,2/11/2023 08:17:47,2/11/2023 08:17:47,-19.22,-19.22,2/11/2023 08:15:27,2/11/2023 08:15:26,-18.31,-18.31,-18.31,-18.31,-18.68,-18.68,0.365,0.365,0.365,0.366,0.296,0.296,0
11FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-18.1,-16.7,-18.3,-17.21,-17.20,-14.76,-14.71,2/11/2023 08:41:35,2/11/2023 08:42:52,2/11/2023 08:42:00,2/11/2023 08:41:59,-17.10,-17.12,2/11/2023 08:41:34,2/11/2023 08:41:34,-18.70,-18.76,-17.54,-17.53,2/11/2023 08:31:00,2/11/2023 08:34:34,2/11/2023 08:34:32,2/11/2023 08:34:34,-18.51,-18.53,2/11/2023 08:34:44,2/11/2023 08:34:44,-18.18,-18.22,-16.36,-16.31,-17.96,-17.97,0.3610,0.3630,0.7100,0.7420,0.3510,0.3510,148,164,11FEB2023:08:44:47,2.2,2/11/2023 08:34:26,0.3,199,19.1500,4950,2/11/2023 08:41:51,4830,2/11/2023 08:30:02,4878,13.0,-16.18,-16.18,-16.18,-16.18,2/11/2023 08:42:09,2/11/2023 08:42:09,2/11/2023 08:42:08,2/11/2023 08:42:08,-17.27,-17.27,2/11/2023 08:41:54,2/11/2023 08:41:54,-18.12,-18.12,-18.12,-18.12,2/11/2023 08:34:46,2/11/2023 08:34:46,2/11/2023 08:34:46,2/11/2023 08:34:46,-18.39,-18.39,2/11/2023 08:31:29,2/11/2023 08:31:28,-17.28,-17.28,-17.28,-17.28,-17.98,-17.98,0.493,0.493,0.493,0.494,0.338,0.338,0
11FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-16.7,-14.9,-17.2,-15.09,-15.18,-12.49,-12.39,2/11/2023 08:59:51,2/11/2023 08:59:51,2/11/2023 08:56:12,2/11/2023 08:56:12,-15.26,-15.28,2/11/2023 08:59:53,2/11/2023 08:59:53,-17.75,-17.78,-16.49,-16.45,2/11/2023 08:45:06,2/11/2023 08:45:04,2/11/2023 08:49:35,2/11/2023 08:49:35,-17.61,-17.63,2/11/2023 08:45:17,2/11/2023 08:45:17,-16.83,-16.86,-14.64,-14.67,-16.62,-16.64,0.4720,0.4570,1.0460,1.0080,0.3930,0.3920,171,231,11FEB2023:08:59:55,0.9,2/11/2023 08:49:31,0.1,77,3.1750,5070,2/11/2023 08:59:12,4890,2/11/2023 08:46:17,4975,13.2,-14.28,-14.28,-14.27,-14.27,2/11/2023 09:00:00,2/11/2023 09:00:00,2/11/2023 09:00:00,2/11/2023 09:00:00,-15.57,-15.56,2/11/2023 09:00:00,2/11/2023 09:00:00,-16.96,-16.96,-16.96,-16.96,2/11/2023 08:49:44,2/11/2023 08:49:43,2/11/2023 08:49:43,2/11/2023 08:49:43,-17.5,-17.51,2/11/2023 08:45:01,2/11/2023 08:45:17,-15.77,-15.77,-15.77,-15.77,-16.67,-16.67,0.643,0.644,0.644,0.644,0.357,0.358,0
11FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.3,-15.5,-13.53,-13.24,-10.42,-10.30,2/11/2023 09:14:41,2/11/2023 09:13:08,2/11/2023 09:15:00,2/11/2023 09:15:00,-13.71,-13.74,2/11/2023 09:14:44,2/11/2023 09:14:44,-16.60,-16.65,-14.11,-13.96,2/11/2023 09:02:03,2/11/2023 09:02:03,2/11/2023 09:03:48,2/11/2023 09:03:39,-16.22,-16.24,2/11/2023 09:02:04,2/11/2023 09:02:04,-15.07,-15.11,-13.17,-13.20,-14.91,-14.93,0.6430,0.6650,0.4920,0.5040,0.5740,0.5730,214,248,11FEB2023:09:14:44,1.3,2/11/2023 09:02:23,0.1,244,1.5820,5250,2/11/2023 09:14:57,5040,2/11/2023 09:00:04,5126,13.7,-12.57,-12.59,-12.57,-12.56,2/11/2023 09:14:52,2/11/2023 09:14:51,2/11/2023 09:14:51,2/11/2023 09:14:51,-14.03,-14.03,2/11/2023 09:13:35,2/11/2023 09:13:34,-15.08,-15.07,-15.08,-15.08,2/11/2023 09:03:47,2/11/2023 09:03:46,2/11/2023 09:03:46,2/11/2023 09:03:46,-15.97,-15.97,2/11/2023 09:02:24,2/11/2023 09:02:23,-14.15,-14.15,-14.15,-14.15,-14.94,-14.94,0.441,0.44,0.442,0.445,0.535,0.535,0
11FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-13.6,-10.9,-13.7,-11.72,-11.63,-7.28,-7.07,2/11/2023 09:29:42,2/11/2023 09:27:27,2/11/2023 09:24:55,2/11/2023 09:24:55,-11.70,-11.72,2/11/2023 09:29:41,2/11/2023 09:29:41,-15.06,-15.06,-10.42,-10.43,2/11/2023 09:15:20,2/11/2023 09:15:20,2/11/2023 09:15:24,2/11/2023 09:25:34,-14.82,-14.85,2/11/2023 09:15:15,2/11/2023 09:15:15,-13.75,-13.71,-9.35,-9.25,-13.51,-13.53,0.9610,0.9990,0.7320,0.6510,0.9800,0.9790,238,272,11FEB2023:09:21:55,0.0,2/11/2023 09:15:01,0.0,0,0.0000,5430,2/11/2023 09:26:38,5190,2/11/2023 09:15:02,5318,14.2,-10.04,-10.05,-10.04,-10.03,2/11/2023 09:28:16,2/11/2023 09:25:04,2/11/2023 09:28:16,2/11/2023 09:28:16,-11.8,-11.8,2/11/2023 09:28:07,2/11/2023 09:28:06,-12.67,-12.68,-12.67,-12.65,2/11/2023 09:15:01,2/11/2023 09:15:01,2/11/2023 09:15:01,2/11/2023 09:15:01,-14.71,-14.71,2/11/2023 09:15:44,2/11/2023 09:15:43,-11.53,-11.53,-11.53,-11.53,-13.56,-13.56,0.752,0.752,0.752,0.751,0.948,0.949,0
11FEB2023:09:45:00,15min,Peter Sinks,UCC,270,-11.6,-8.6,-12.4,-9.49,-9.43,-4.90,-4.48,2/11/2023 09:44:13,2/11/2023 09:41:52,2/11/2023 09:44:59,2/11/2023 09:45:00,-9.32,-9.34,2/11/2023 09:44:13,2/11/2023 09:44:13,-13.29,-13.26,-10.52,-10.50,2/11/2023 09:33:33,2/11/2023 09:33:32,2/11/2023 09:33:29,2/11/2023 09:33:16,-13.03,-13.06,2/11/2023 09:33:41,2/11/2023 09:33:41,-11.79,-11.73,-8.18,-8.25,-11.50,-11.52,0.9690,0.9960,1.7910,1.8940,0.9510,0.9510,284,348,11FEB2023:09:44:58,0.9,2/11/2023 09:32:28,0.0,187,2.9510,5430,2/11/2023 09:30:05,5370,2/11/2023 09:30:56,5394,14.8,-7.621,-7.62,-7.62,-7.622,2/11/2023 09:43:37,2/11/2023 09:43:37,2/11/2023 09:43:37,2/11/2023 09:43:33,-9.64,-9.64,2/11/2023 09:44:20,2/11/2023 09:44:19,-11.83,-11.83,-11.83,-11.82,2/11/2023 09:33:44,2/11/2023 09:33:43,2/11/2023 09:33:43,2/11/2023 09:33:43,-12.9,-12.9,2/11/2023 09:34:01,2/11/2023 09:34:01,-10.01,-10.01,-10.01,-10.01,-11.53,-11.53,1.327,1.326,1.327,1.328,0.929,0.93,0
11FEB2023:10:00:00,15min,Peter Sinks,UCC,270,-9.7,-5.5,-10.0,-4.66,-4.62,-1.68,-1.51,2/11/2023 09:59:15,2/11/2023 09:59:15,2/11/2023 09:49:03,2/11/2023 09:49:04,-5.84,-5.87,2/11/2023 09:59:42,2/11/2023 09:59:42,-11.72,-11.63,-7.36,-7.44,2/11/2023 09:46:34,2/11/2023 09:46:34,2/11/2023 09:54:54,2/11/2023 09:54:54,-11.25,-11.27,2/11/2023 09:46:44,2/11/2023 09:46:44,-9.88,-9.77,-5.28,-5.15,-9.51,-9.53,1.3200,1.3240,1.4840,1.6210,1.2250,1.2240,349,376,11FEB2023:09:54:32,0.7,2/11/2023 10:00:00,0.0,255,0.0960,5460,2/11/2023 09:48:38,5370,2/11/2023 09:45:04,5394,14.7,-4.677,-4.687,-4.677,-4.668,2/11/2023 09:59:50,2/11/2023 09:59:50,2/11/2023 09:59:50,2/11/2023 09:59:50,-6.254,-6.246,2/11/2023 10:00:00,2/11/2023 10:00:00,-8.86,-8.86,-8.86,-8.86,2/11/2023 09:52:27,2/11/2023 09:52:27,2/11/2023 09:52:27,2/11/2023 09:52:26,-11.16,-11.16,2/11/2023 09:47:05,2/11/2023 09:47:05,-7.544,-7.543,-7.542,-7.542,-9.6,-9.59,1.052,1.053,1.053,1.054,1.129,1.131,0
11FEB2023:10:15:00,15min,Peter Sinks,UCC,270,-7.5,-4.8,-8.1,-4.95,-4.94,-2.72,-2.52,2/11/2023 10:01:09,2/11/2023 10:01:09,2/11/2023 10:01:07,2/11/2023 10:01:07,-5.10,-5.13,2/11/2023 10:01:09,2/11/2023 10:01:09,-9.11,-9.06,-6.57,-6.56,2/11/2023 10:04:13,2/11/2023 10:03:11,2/11/2023 10:04:23,2/11/2023 10:04:24,-8.60,-8.63,2/11/2023 10:07:05,2/11/2023 10:07:05,-7.68,-7.64,-4.74,-4.70,-7.37,-7.40,0.9070,0.9150,0.9560,0.9840,0.7970,0.7960,326,373,11FEB2023:10:15:00,1.8,2/11/2023 10:03:12,0.5,203,18.7300,5460,2/11/2023 10:02:10,5370,2/11/2023 10:00:03,5396,14.8,-4.002,-4.001,-4,-3.999,2/11/2023 10:01:12,2/11/2023 10:01:11,2/11/2023 10:01:11,2/11/2023 10:01:11,-5.585,-5.585,2/11/2023 10:02:40,2/11/2023 10:02:39,-7.671,-7.664,-7.67,-7.676,2/11/2023 10:04:25,2/11/2023 10:04:25,2/11/2023 10:04:25,2/11/2023 10:04:24,-8.47,-8.47,2/11/2023 10:07:21,2/11/2023 10:07:20,-6.188,-6.188,-6.188,-6.188,-7.371,-7.371,0.822,0.822,0.822,0.822,0.751,0.751,0
11FEB2023:10:30:00,15min,Peter Sinks,UCC,270,-6.2,-2.8,-6.7,-3.17,-3.01,1.31,1.63,2/11/2023 10:28:17,2/11/2023 10:28:16,2/11/2023 10:28:43,2/11/2023 10:28:43,-3.47,-3.50,2/11/2023 10:28:17,2/11/2023 10:28:17,-7.93,-7.91,-4.53,-4.52,2/11/2023 10:15:16,2/11/2023 10:15:16,2/11/2023 10:15:33,2/11/2023 10:15:33,-7.41,-7.44,2/11/2023 10:15:22,2/11/2023 10:15:22,-6.36,-6.28,-1.81,-1.62,-6.00,-6.03,0.8950,0.9060,1.6270,1.7470,0.8260,0.8250,344,392,11FEB2023:10:15:39,1.1,2/11/2023 10:16:00,0.1,228,19.3000,5460,2/11/2023 10:18:32,5370,2/11/2023 10:15:01,5401,14.8,-1.686,-1.684,-1.685,-1.68,2/11/2023 10:29:48,2/11/2023 10:29:47,2/11/2023 10:29:47,2/11/2023 10:29:39,-3.947,-3.946,2/11/2023 10:29:57,2/11/2023 10:29:56,-6.102,-6.098,-6.102,-6.106,2/11/2023 10:15:35,2/11/2023 10:15:34,2/11/2023 10:15:34,2/11/2023 10:15:34,-7.315,-7.315,2/11/2023 10:15:43,2/11/2023 10:15:42,-4.049,-4.049,-4.047,-4.046,-6.062,-6.06,1.119,1.119,1.119,1.119,0.745,0.747,0
11FEB2023:10:45:00,15min,Peter Sinks,UCC,270,-4.2,-1.6,-3.7,-2.82,-2.71,3.07,3.36,2/11/2023 10:38:29,2/11/2023 10:38:29,2/11/2023 10:32:51,2/11/2023 10:32:52,-2.73,-2.76,2/11/2023 10:38:31,2/11/2023 10:38:31,-5.70,-5.64,-0.37,-0.45,2/11/2023 10:31:27,2/11/2023 10:31:27,2/11/2023 10:35:38,2/11/2023 10:35:38,-5.03,-5.07,2/11/2023 10:32:47,2/11/2023 10:32:47,-4.35,-4.28,1.14,1.26,-3.98,-4.02,0.6120,0.6160,0.8100,0.9080,0.5030,0.5030,386,475,11FEB2023:10:45:00,0.9,2/11/2023 10:44:09,0.0,232,8.2400,5460,2/11/2023 10:30:30,5370,2/11/2023 10:30:49,5405,14.8,-0.2,-0.203,-0.202,-0.199,2/11/2023 10:38:41,2/11/2023 10:38:41,2/11/2023 10:38:41,2/11/2023 10:38:40,-2.944,-2.943,2/11/2023 10:38:54,2/11/2023 10:38:53,-2.588,-2.588,-2.589,-2.589,2/11/2023 10:40:56,2/11/2023 10:40:55,2/11/2023 10:41:01,2/11/2023 10:40:55,-4.813,-4.814,2/11/2023 10:33:06,2/11/2023 10:33:06,-1.562,-1.562,-1.561,-1.561,-3.997,-3.997,0.525,0.525,0.525,0.525,0.466,0.467,0
11FEB2023:11:00:00,15min,Peter Sinks,UCC,270,-2.7,1.0,-3.0,-0.26,0.22,6.44,6.58,2/11/2023 10:59:21,2/11/2023 10:59:16,2/11/2023 10:59:19,2/11/2023 10:49:09,-0.27,-0.30,2/11/2023 10:59:21,2/11/2023 10:59:21,-4.62,-4.52,0.07,0.51,2/11/2023 10:45:10,2/11/2023 10:45:10,2/11/2023 10:45:40,2/11/2023 10:45:40,-4.07,-4.10,2/11/2023 10:45:11,2/11/2023 10:45:11,-2.91,-2.79,3.77,3.85,-2.53,-2.56,0.9350,0.9900,1.3930,1.3280,0.8460,0.8450,500,548,11FEB2023:10:56:27,0.7,2/11/2023 10:54:28,0.0,198,9.4500,5460,2/11/2023 10:48:14,5370,2/11/2023 10:45:07,5405,14.7,2.662,2.645,2.657,2.67,2/11/2023 10:59:24,2/11/2023 10:59:24,2/11/2023 10:59:24,2/11/2023 10:59:23,-0.677,-0.677,2/11/2023 10:59:33,2/11/2023 10:59:33,-1.882,-1.881,-1.883,-1.884,2/11/2023 10:45:44,2/11/2023 10:45:44,2/11/2023 10:45:44,2/11/2023 10:45:44,-4.161,-4.154,2/11/2023 10:45:01,2/11/2023 10:45:01,0.451,0.452,0.453,0.454,-2.595,-2.593,1.005,1.004,1.005,1.005,0.819,0.819,0
11FEB2023:11:15:00,15min,Peter Sinks,UCC,270,-0.8,4.2,-0.8,2.69,2.89,11.95,12.32,2/11/2023 11:13:00,2/11/2023 11:10:57,2/11/2023 11:13:39,2/11/2023 11:13:39,2.57,2.53,2/11/2023 11:13:00,2/11/2023 11:13:00,-2.77,-2.73,3.35,3.16,2/11/2023 11:00:37,2/11/2023 11:00:37,2/11/2023 11:03:16,2/11/2023 11:03:16,-2.28,-2.31,2/11/2023 11:00:41,2/11/2023 11:00:41,-1.05,-0.90,6.89,7.08,-0.55,-0.59,1.3190,1.4000,2.0880,2.3050,1.3170,1.3160,553,604,11FEB2023:11:09:30,0.9,2/11/2023 11:02:43,0.0,219,1.4350,5460,2/11/2023 11:04:41,5370,2/11/2023 11:01:46,5407,14.8,5.976,5.949,5.972,6,2/11/2023 11:13:41,2/11/2023 11:13:41,2/11/2023 11:13:41,2/11/2023 11:13:40,2.41,2.412,2/11/2023 11:13:14,2/11/2023 11:13:14,0.548,0.542,0.546,0.55,2/11/2023 11:02:08,2/11/2023 11:02:08,2/11/2023 11:02:08,2/11/2023 11:02:08,-2.152,-2.152,2/11/2023 11:00:58,2/11/2023 11:00:57,2.98,2.98,2.981,2.982,-0.59,-0.589,1.521,1.521,1.521,1.522,1.292,1.292,0
11FEB2023:11:30:00,15min,Peter Sinks,UCC,270,1.6,6.1,1.3,4.29,4.62,14.84,14.80,2/11/2023 11:28:58,2/11/2023 11:28:57,2/11/2023 11:26:02,2/11/2023 11:26:01,4.07,4.03,2/11/2023 11:21:06,2/11/2023 11:21:06,-0.78,-0.72,5.31,5.89,2/11/2023 11:15:24,2/11/2023 11:15:24,2/11/2023 11:15:59,2/11/2023 11:16:00,-0.19,-0.22,2/11/2023 11:15:28,2/11/2023 11:15:28,1.35,1.53,10.57,10.63,1.77,1.74,1.2500,1.2900,1.8680,1.7610,1.0970,1.0960,566,596,11FEB2023:11:21:54,0.9,2/11/2023 11:15:46,0.0,340,9.4600,5460,2/11/2023 11:15:11,5370,2/11/2023 11:16:19,5407,14.7,8.3,8.31,8.3,8.3,2/11/2023 11:19:24,2/11/2023 11:19:24,2/11/2023 11:19:24,2/11/2023 11:19:24,3.884,3.885,2/11/2023 11:21:34,2/11/2023 11:21:33,2.718,2.723,2.721,2.715,2/11/2023 11:16:06,2/11/2023 11:16:06,2/11/2023 11:16:05,2/11/2023 11:16:05,-0.032,-0.035,2/11/2023 11:15:57,2/11/2023 11:15:57,5.993,5.994,5.995,5.996,1.716,1.717,1.246,1.245,1.246,1.247,1.064,1.063,0
11FEB2023:11:45:00,15min,Peter Sinks,UCC,270,2.9,7.4,3.5,7.53,7.29,14.90,15.47,2/11/2023 11:41:35,2/11/2023 11:41:36,2/11/2023 11:30:24,2/11/2023 11:30:24,6.61,6.57,2/11/2023 11:41:37,2/11/2023 11:41:37,1.35,1.51,8.09,8.10,2/11/2023 11:31:01,2/11/2023 11:31:01,2/11/2023 11:35:31,2/11/2023 11:35:29,1.91,1.87,2/11/2023 11:34:50,2/11/2023 11:34:50,2.62,2.74,10.79,11.16,3.11,3.07,0.9830,1.0280,1.2850,1.3970,0.9080,0.9070,573,615,11FEB2023:11:41:56,0.9,2/11/2023 11:36:59,0.1,224,8.5900,5460,2/11/2023 11:37:52,5250,2/11/2023 11:44:02,5399,14.4,8.82,8.81,8.82,8.81,2/11/2023 11:43:45,2/11/2023 11:43:45,2/11/2023 11:43:44,2/11/2023 11:43:44,5.978,5.978,2/11/2023 11:41:49,2/11/2023 11:41:48,4.891,4.888,4.891,4.893,2/11/2023 11:35:41,2/11/2023 11:35:41,2/11/2023 11:35:41,2/11/2023 11:35:41,2.084,2.083,2/11/2023 11:35:04,2/11/2023 11:35:04,6.827,6.828,6.827,6.827,3.061,3.062,0.845,0.845,0.845,0.845,0.875,0.875,0
11FEB2023:12:00:00,15min,Peter Sinks,UCC,270,4.7,9.0,5.1,7.42,7.76,17.21,17.87,2/11/2023 11:57:47,2/11/2023 11:57:47,2/11/2023 11:51:32,2/11/2023 11:51:33,6.98,6.94,2/11/2023 11:57:52,2/11/2023 11:57:52,3.08,3.22,9.14,9.61,2/11/2023 11:45:12,2/11/2023 11:45:36,2/11/2023 11:56:10,2/11/2023 11:45:39,3.63,3.59,2/11/2023 11:45:17,2/11/2023 11:45:17,4.43,4.55,12.83,13.17,4.91,4.87,0.7360,0.7410,2.0050,2.0960,0.6560,0.6560,539,601,11FEB2023:11:50:58,1.8,2/11/2023 11:54:56,0.2,251,14.7400,5340,2/11/2023 11:47:00,5250,2/11/2023 11:45:02,5282,14.3,11.63,11.62,11.63,11.63,2/11/2023 11:51:40,2/11/2023 11:51:40,2/11/2023 11:51:40,2/11/2023 11:51:39,6.468,6.468,2/11/2023 11:58:10,2/11/2023 11:58:10,6.558,6.566,6.558,6.552,2/11/2023 11:45:45,2/11/2023 11:45:45,2/11/2023 11:45:44,2/11/2023 11:45:44,3.729,3.729,2/11/2023 11:45:42,2/11/2023 11:45:41,8.72,8.73,8.73,8.73,4.862,4.863,1.174,1.173,1.174,1.174,0.618,0.618,0
11FEB2023:12:15:00,15min,Peter Sinks,UCC,270,6.3,9.7,6.8,8.82,9.15,16.36,16.84,2/11/2023 12:02:31,2/11/2023 12:02:31,2/11/2023 12:11:47,2/11/2023 12:11:47,8.40,8.36,2/11/2023 12:02:32,2/11/2023 12:02:32,4.85,4.94,10.40,10.30,2/11/2023 12:03:00,2/11/2023 12:02:56,2/11/2023 12:04:07,2/11/2023 12:04:07,5.42,5.38,2/11/2023 12:00:30,2/11/2023 12:00:30,6.07,6.19,13.40,13.86,6.51,6.47,0.7670,0.7920,1.2880,1.3840,0.5230,0.5230,416,494,11FEB2023:12:00:18,0.7,2/11/2023 12:02:50,0.0,334,0.9270,5340,2/11/2023 12:11:22,5250,2/11/2023 12:00:51,5285,14.3,11.78,11.78,11.77,11.77,2/11/2023 12:13:02,2/11/2023 12:13:02,2/11/2023 12:13:01,2/11/2023 12:13:01,7.534,7.535,2/11/2023 12:02:46,2/11/2023 12:02:46,8.02,8.03,8.02,8.01,2/11/2023 12:04:10,2/11/2023 12:04:10,2/11/2023 12:04:09,2/11/2023 12:04:09,5.517,5.515,2/11/2023 12:00:55,2/11/2023 12:00:55,9.87,9.87,9.87,9.87,6.485,6.485,0.774,0.773,0.774,0.775,0.436,0.436,0
11FEB2023:12:30:00,15min,Peter Sinks,UCC,270,8.1,13.6,8.0,11.57,12.35,22.43,23.06,2/11/2023 12:29:44,2/11/2023 12:29:48,2/11/2023 12:28:44,2/11/2023 12:28:43,11.40,11.36,2/11/2023 12:29:48,2/11/2023 12:29:48,5.86,5.96,11.97,12.73,2/11/2023 12:15:33,2/11/2023 12:15:34,2/11/2023 12:16:53,2/11/2023 12:16:51,6.48,6.44,2/11/2023 12:15:01,2/11/2023 12:15:01,7.83,7.97,16.44,16.57,8.29,8.25,1.2040,1.2760,2.4820,2.5240,1.1680,1.1670,587,722,11FEB2023:12:29:17,1.1,2/11/2023 12:16:52,0.0,303,10.7500,5340,2/11/2023 12:17:32,5250,2/11/2023 12:17:47,5287,14.4,16.48,16.49,16.48,16.48,2/11/2023 12:29:53,2/11/2023 12:29:53,2/11/2023 12:29:53,2/11/2023 12:29:53,10.76,10.78,2/11/2023 12:30:00,2/11/2023 12:30:00,9.48,9.48,9.48,9.48,2/11/2023 12:17:02,2/11/2023 12:17:02,2/11/2023 12:17:01,2/11/2023 12:17:01,6.483,6.482,2/11/2023 12:15:02,2/11/2023 12:15:02,12.16,12.16,12.16,12.16,8.2,8.2,1.723,1.723,1.725,1.727,1.111,1.112,0
11FEB2023:12:45:00,15min,Peter Sinks,UCC,270,13.1,34.3,11.7,35.06,35.02,33.76,33.80,2/11/2023 12:44:25,2/11/2023 12:44:25,2/11/2023 12:44:50,2/11/2023 12:44:50,34.89,34.84,2/11/2023 12:44:48,2/11/2023 12:44:48,8.46,8.67,14.97,14.75,2/11/2023 12:30:11,2/11/2023 12:30:11,2/11/2023 12:41:52,2/11/2023 12:41:51,9.60,9.56,2/11/2023 12:31:49,2/11/2023 12:31:49,12.87,13.06,21.08,21.21,13.23,13.19,6.0060,5.9400,3.7060,3.8110,5.4480,5.4460,606,721,11FEB2023:12:30:44,10.7,2/11/2023 12:44:37,0.9,55,46.5700,5340,2/11/2023 12:44:08,5250,2/11/2023 12:30:17,5285,14.3,34.03,34.02,34.04,34.05,2/11/2023 12:44:55,2/11/2023 12:44:54,2/11/2023 12:44:54,2/11/2023 12:44:54,34.52,34.53,2/11/2023 12:45:00,2/11/2023 12:45:00,13.66,13.66,13.65,13.65,2/11/2023 12:41:56,2/11/2023 12:41:56,2/11/2023 12:41:56,2/11/2023 12:41:56,9.75,9.75,2/11/2023 12:32:05,2/11/2023 12:32:04,16.9,16.91,16.91,16.92,12.82,12.83,4.079,4.087,4.098,4.109,4.593,4.622,0
11FEB2023:13:00:00,15min,Peter Sinks,UCC,270,34.5,36.3,33.4,36.21,36.23,37.72,37.84,2/11/2023 12:52:39,2/11/2023 12:52:39,2/11/2023 12:55:33,2/11/2023 12:55:33,36.16,36.11,2/11/2023 12:55:34,2/11/2023 12:55:34,31.65,31.64,33.19,33.24,2/11/2023 12:51:59,2/11/2023 12:51:59,2/11/2023 12:45:03,2/11/2023 12:45:03,33.23,33.18,2/11/2023 12:52:06,2/11/2023 12:52:06,34.27,34.28,36.19,36.26,34.83,34.77,0.8640,0.8660,0.7880,0.7970,0.6120,0.6120,553,601,11FEB2023:12:46:34,10.3,2/11/2023 12:48:42,6.9,9,16.2300,5340,2/11/2023 12:45:10,5250,2/11/2023 12:53:28,5288,14.3,36.73,36.72,36.73,36.74,2/11/2023 12:55:41,2/11/2023 12:55:40,2/11/2023 12:55:40,2/11/2023 12:55:40,35.87,35.87,2/11/2023 12:55:57,2/11/2023 12:55:57,33.29,33.29,33.29,33.29,2/11/2023 12:45:09,2/11/2023 12:45:08,2/11/2023 12:45:08,2/11/2023 12:45:08,33.6,33.6,2/11/2023 12:52:24,2/11/2023 12:52:23,35.24,35.24,35.24,35.24,34.8,34.8,0.629,0.628,0.629,0.63,0.514,0.514,0
11FEB2023:13:15:00,15min,Peter Sinks,UCC,270,34.8,36.9,33.6,36.28,36.31,38.80,38.82,2/11/2023 13:11:24,2/11/2023 13:11:24,2/11/2023 13:14:37,2/11/2023 13:14:37,36.67,36.62,2/11/2023 13:11:28,2/11/2023 13:11:28,31.49,31.62,33.70,33.69,2/11/2023 13:12:52,2/11/2023 13:12:52,2/11/2023 13:01:48,2/11/2023 13:01:48,32.93,32.87,2/11/2023 13:12:58,2/11/2023 13:12:58,34.51,34.55,36.26,36.30,35.05,35.00,0.8590,0.8590,1.0390,1.0440,0.6930,0.6930,571,700,11FEB2023:13:11:31,9.0,2/11/2023 13:10:35,5.3,25,10.6600,5310,2/11/2023 13:00:05,5250,2/11/2023 13:00:14,5284,14.3,37.27,37.26,37.27,37.27,2/11/2023 13:14:14,2/11/2023 13:14:13,2/11/2023 13:14:13,2/11/2023 13:14:13,36.49,36.49,2/11/2023 13:11:49,2/11/2023 13:11:48,33.65,33.66,33.65,33.64,2/11/2023 13:01:52,2/11/2023 13:01:52,2/11/2023 13:01:51,2/11/2023 13:01:51,33.51,33.51,2/11/2023 13:13:15,2/11/2023 13:13:15,35.4,35.4,35.4,35.4,35.02,35.02,0.748,0.747,0.748,0.749,0.623,0.623,0
11FEB2023:13:30:00,15min,Peter Sinks,UCC,270,35.6,37.3,34.9,36.99,37.00,38.66,38.74,2/11/2023 13:22:36,2/11/2023 13:22:36,2/11/2023 13:22:57,2/11/2023 13:22:57,37.21,37.16,2/11/2023 13:22:57,2/11/2023 13:22:57,33.42,33.54,35.24,35.20,2/11/2023 13:19:50,2/11/2023 13:19:50,2/11/2023 13:20:22,2/11/2023 13:20:22,34.59,34.53,2/11/2023 13:20:24,2/11/2023 13:20:24,35.33,35.36,37.00,37.02,35.88,35.83,0.6800,0.6710,0.6430,0.6580,0.5030,0.5030,666,710,11FEB2023:13:15:25,9.2,2/11/2023 13:22:25,5.9,27,9.1100,5310,2/11/2023 13:15:06,5250,2/11/2023 13:15:24,5285,14.3,37.53,37.52,37.53,37.53,2/11/2023 13:22:42,2/11/2023 13:22:42,2/11/2023 13:22:42,2/11/2023 13:22:42,37.02,37.02,2/11/2023 13:23:02,2/11/2023 13:23:02,34.82,34.83,34.83,34.82,2/11/2023 13:20:27,2/11/2023 13:20:27,2/11/2023 13:20:26,2/11/2023 13:20:26,34.93,34.93,2/11/2023 13:20:28,2/11/2023 13:20:28,36.17,36.17,36.17,36.17,35.84,35.84,0.509,0.508,0.509,0.511,0.442,0.442,0
11FEB2023:13:45:00,15min,Peter Sinks,UCC,270,35.8,37.9,34.8,37.46,37.54,39.98,40.12,2/11/2023 13:41:54,2/11/2023 13:41:54,2/11/2023 13:42:03,2/11/2023 13:42:03,37.66,37.61,2/11/2023 13:41:55,2/11/2023 13:41:55,32.58,32.66,35.82,35.83,2/11/2023 13:43:01,2/11/2023 13:43:01,2/11/2023 13:34:26,2/11/2023 13:30:19,33.83,33.78,2/11/2023 13:43:01,2/11/2023 13:43:01,35.54,35.58,37.61,37.66,36.11,36.06,0.8420,0.8310,0.9120,0.9490,0.6860,0.6860,634,700,11FEB2023:13:31:25,10.1,2/11/2023 13:34:39,6.5,20,15.2100,5310,2/11/2023 13:30:01,5250,2/11/2023 13:31:03,5286,14.3,38.47,38.47,38.47,38.48,2/11/2023 13:42:04,2/11/2023 13:42:04,2/11/2023 13:42:04,2/11/2023 13:42:04,37.32,37.32,2/11/2023 13:42:07,2/11/2023 13:42:06,35.37,35.36,35.35,35.33,2/11/2023 13:45:00,2/11/2023 13:45:00,2/11/2023 13:45:00,2/11/2023 13:45:00,34.3,34.3,2/11/2023 13:43:15,2/11/2023 13:43:15,36.61,36.6,36.6,36.6,36.1,36.1,0.689,0.687,0.69,0.692,0.615,0.615,0
11FEB2023:14:00:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.2,36.94,36.99,37.76,37.86,2/11/2023 13:53:03,2/11/2023 13:54:14,2/11/2023 13:45:50,2/11/2023 13:45:50,36.68,36.63,2/11/2023 13:54:19,2/11/2023 13:54:19,32.47,32.44,34.90,34.94,2/11/2023 13:51:24,2/11/2023 13:51:24,2/11/2023 13:56:35,2/11/2023 13:56:35,33.68,33.62,2/11/2023 13:55:26,2/11/2023 13:55:26,34.96,34.97,36.28,36.34,35.42,35.37,0.8330,0.8380,0.6490,0.6630,0.5980,0.5980,420,543,11FEB2023:13:46:27,10.5,2/11/2023 13:54:07,6.5,22,11.0000,5310,2/11/2023 13:45:30,5250,2/11/2023 13:45:03,5289,14.3,36.98,36.97,36.98,36.99,2/11/2023 13:54:24,2/11/2023 13:54:23,2/11/2023 13:54:23,2/11/2023 13:54:23,36.32,36.32,2/11/2023 13:46:15,2/11/2023 13:46:15,34.39,34.38,34.39,34.39,2/11/2023 13:51:31,2/11/2023 13:51:31,2/11/2023 13:51:31,2/11/2023 13:51:31,34.07,34.07,2/11/2023 13:55:31,2/11/2023 13:55:30,35.64,35.64,35.64,35.64,35.4,35.4,0.585,0.583,0.585,0.587,0.501,0.501,0
11FEB2023:14:15:00,15min,Peter Sinks,UCC,270,34.9,37.5,33.2,37.09,37.12,38.77,38.92,2/11/2023 14:14:09,2/11/2023 14:14:09,2/11/2023 14:14:30,2/11/2023 14:14:30,37.43,37.38,2/11/2023 14:14:25,2/11/2023 14:14:25,30.76,30.83,34.00,34.06,2/11/2023 14:06:12,2/11/2023 14:06:12,2/11/2023 14:03:30,2/11/2023 14:03:32,32.63,32.58,2/11/2023 14:06:14,2/11/2023 14:06:14,34.64,34.68,36.52,36.65,35.15,35.09,1.0660,1.0600,1.2590,1.2810,0.8670,0.8670,485,599,11FEB2023:14:07:59,8.3,2/11/2023 14:09:02,5.4,12,17.4400,5310,2/11/2023 14:00:04,5280,2/11/2023 14:00:01,5293,14.3,37.81,37.8,37.81,37.81,2/11/2023 14:14:27,2/11/2023 14:14:29,2/11/2023 14:14:29,2/11/2023 14:14:29,37.17,37.17,2/11/2023 14:14:32,2/11/2023 14:14:31,33.27,33.29,33.27,33.26,2/11/2023 14:06:21,2/11/2023 14:06:20,2/11/2023 14:06:20,2/11/2023 14:06:20,33.05,33.05,2/11/2023 14:06:35,2/11/2023 14:06:34,35.61,35.61,35.61,35.61,35.11,35.11,0.949,0.946,0.949,0.951,0.783,0.783,0
11FEB2023:14:30:00,15min,Peter Sinks,UCC,270,34.9,37.2,33.5,36.91,36.94,38.09,38.25,2/11/2023 14:16:45,2/11/2023 14:16:45,2/11/2023 14:16:59,2/11/2023 14:16:59,37.13,37.08,2/11/2023 14:16:57,2/11/2023 14:16:57,31.55,31.60,34.98,35.05,2/11/2023 14:21:51,2/11/2023 14:21:51,2/11/2023 14:21:44,2/11/2023 14:21:44,32.78,32.73,2/11/2023 14:21:52,2/11/2023 14:21:52,34.69,34.72,36.55,36.71,35.18,35.13,0.9760,0.9700,0.5810,0.5760,0.7360,0.7360,395,461,11FEB2023:14:15:14,9.9,2/11/2023 14:16:19,6.6,1,12.4300,5340,2/11/2023 14:25:26,5250,2/11/2023 14:20:02,5296,14.3,37.38,37.38,37.38,37.39,2/11/2023 14:17:08,2/11/2023 14:17:07,2/11/2023 14:17:07,2/11/2023 14:17:07,36.99,36.99,2/11/2023 14:17:19,2/11/2023 14:17:18,33.67,33.67,33.66,33.66,2/11/2023 14:21:54,2/11/2023 14:21:54,2/11/2023 14:21:54,2/11/2023 14:21:54,33.4,33.4,2/11/2023 14:22:04,2/11/2023 14:22:04,35.68,35.68,35.68,35.68,35.17,35.17,0.659,0.658,0.659,0.66,0.643,0.643,0
11FEB2023:14:45:00,15min,Peter Sinks,UCC,270,34.1,36.3,32.6,36.72,36.73,38.49,38.73,2/11/2023 14:34:17,2/11/2023 14:34:17,2/11/2023 14:44:55,2/11/2023 14:44:54,36.61,36.56,2/11/2023 14:34:16,2/11/2023 14:34:16,31.33,31.39,33.79,34.09,2/11/2023 14:38:03,2/11/2023 14:38:03,2/11/2023 14:37:49,2/11/2023 14:37:49,32.04,31.99,2/11/2023 14:38:14,2/11/2023 14:38:14,33.79,33.85,35.73,35.95,34.34,34.28,1.2070,1.1920,0.8280,0.8130,1.0180,1.0180,482,723,11FEB2023:14:42:48,8.8,2/11/2023 14:33:49,4.9,350,12.6700,5340,2/11/2023 14:34:19,5280,2/11/2023 14:30:03,5305,14.3,36.58,36.57,36.58,36.59,2/11/2023 14:40:50,2/11/2023 14:40:50,2/11/2023 14:40:49,2/11/2023 14:40:49,36.08,36.08,2/11/2023 14:41:04,2/11/2023 14:41:03,33,32.99,33,33.01,2/11/2023 14:38:00,2/11/2023 14:38:00,2/11/2023 14:38:00,2/11/2023 14:38:00,32.22,32.22,2/11/2023 14:38:28,2/11/2023 14:38:28,34.82,34.82,34.82,34.83,34.33,34.33,0.765,0.763,0.765,0.768,0.944,0.945,0
11FEB2023:15:00:00,15min,Peter Sinks,UCC,270,35.1,38.0,31.6,37.49,37.55,39.36,39.56,2/11/2023 14:49:07,2/11/2023 14:49:07,2/11/2023 14:49:32,2/11/2023 14:49:35,37.81,37.76,2/11/2023 14:49:28,2/11/2023 14:49:28,28.86,28.95,32.66,32.92,2/11/2023 14:59:01,2/11/2023 14:59:01,2/11/2023 14:59:22,2/11/2023 14:59:22,30.91,30.86,2/11/2023 14:59:01,2/11/2023 14:59:01,34.88,34.92,36.70,36.92,35.32,35.26,1.6430,1.6340,1.3560,1.3490,1.4070,1.4070,379,536,11FEB2023:14:45:51,11.4,2/11/2023 14:50:27,5.4,347,15.7400,5310,2/11/2023 14:45:03,5250,2/11/2023 14:50:27,5296,14.3,38.33,38.32,38.33,38.34,2/11/2023 14:49:37,2/11/2023 14:49:37,2/11/2023 14:49:37,2/11/2023 14:49:36,37.68,37.68,2/11/2023 14:49:47,2/11/2023 14:49:46,31.97,31.99,31.97,31.95,2/11/2023 14:59:06,2/11/2023 14:59:05,2/11/2023 14:59:05,2/11/2023 14:59:05,31.27,31.27,2/11/2023 14:59:26,2/11/2023 14:59:25,35.85,35.85,35.85,35.85,35.25,35.25,1.277,1.274,1.277,1.28,1.309,1.308,0
11FEB2023:15:15:00,15min,Peter Sinks,UCC,270,31.3,36.3,27.1,36.93,36.89,36.37,36.52,2/11/2023 15:04:25,2/11/2023 15:04:25,2/11/2023 15:00:10,2/11/2023 15:00:09,36.54,36.48,2/11/2023 15:00:06,2/11/2023 15:00:06,25.02,25.13,27.84,28.14,2/11/2023 15:11:23,2/11/2023 15:11:22,2/11/2023 15:14:46,2/11/2023 15:14:46,26.34,26.29,2/11/2023 15:11:33,2/11/2023 15:11:33,31.04,31.05,32.83,33.02,31.49,31.44,2.8850,2.8550,1.9120,1.8700,2.6750,2.6740,245,268,11FEB2023:15:06:22,7.0,2/11/2023 15:01:07,4.0,348,15.4200,5340,2/11/2023 15:00:05,5280,2/11/2023 15:00:02,5305,14.3,36.24,36.23,36.23,36.22,2/11/2023 15:00:01,2/11/2023 15:00:01,2/11/2023 15:00:01,2/11/2023 15:00:01,36.35,36.35,2/11/2023 15:00:17,2/11/2023 15:00:16,27.32,27.33,27.32,27.3,2/11/2023 15:14:52,2/11/2023 15:14:51,2/11/2023 15:14:51,2/11/2023 15:14:51,26.8,26.79,2/11/2023 15:11:50,2/11/2023 15:11:50,32.04,32.04,32.04,32.04,31.6,31.6,2.277,2.274,2.276,2.279,2.609,2.609,0
11FEB2023:15:30:00,15min,Peter Sinks,UCC,270,32.9,35.7,28.3,36.35,36.34,36.51,36.67,2/11/2023 15:20:56,2/11/2023 15:20:55,2/11/2023 15:28:28,2/11/2023 15:28:28,35.92,35.87,2/11/2023 15:20:00,2/11/2023 15:20:00,26.64,26.59,30.42,30.56,2/11/2023 15:15:51,2/11/2023 15:15:51,2/11/2023 15:15:01,2/11/2023 15:15:01,28.88,28.83,2/11/2023 15:15:01,2/11/2023 15:15:01,32.69,32.70,34.31,34.50,33.11,33.05,2.1320,2.1060,1.3100,1.2880,1.8370,1.8370,356,443,11FEB2023:15:30:00,8.3,2/11/2023 15:17:19,3.6,337,20.1900,5340,2/11/2023 15:15:01,5280,2/11/2023 15:15:40,5309,14.3,35.84,35.83,35.84,35.84,2/11/2023 15:19:35,2/11/2023 15:19:34,2/11/2023 15:19:34,2/11/2023 15:19:34,35.48,35.48,2/11/2023 15:21:30,2/11/2023 15:21:29,28.61,28.69,28.73,28.77,2/11/2023 15:15:01,2/11/2023 15:15:01,2/11/2023 15:15:01,2/11/2023 15:15:01,27.89,27.89,2/11/2023 15:15:01,2/11/2023 15:15:01,33.53,33.53,33.53,33.53,33.04,33.04,1.514,1.509,1.51,1.512,1.798,1.796,0
11FEB2023:15:45:00,15min,Peter Sinks,UCC,270,31.8,37.0,28.1,37.26,37.23,37.64,37.79,2/11/2023 15:40:40,2/11/2023 15:40:40,2/11/2023 15:40:46,2/11/2023 15:40:46,37.27,37.22,2/11/2023 15:40:40,2/11/2023 15:40:40,26.52,26.69,29.85,29.74,2/11/2023 15:42:55,2/11/2023 15:42:55,2/11/2023 15:42:53,2/11/2023 15:42:53,27.38,27.33,2/11/2023 15:42:57,2/11/2023 15:42:57,31.61,31.69,34.44,34.52,32.04,31.99,2.2940,2.2580,1.3910,1.4390,1.9860,1.9850,392,467,11FEB2023:15:31:56,9.0,2/11/2023 15:40:03,1.8,29,76.8600,5370,2/11/2023 15:44:23,5280,2/11/2023 15:30:01,5305,14.4,37.13,37.12,37.13,37.14,2/11/2023 15:40:47,2/11/2023 15:40:46,2/11/2023 15:40:46,2/11/2023 15:40:46,36.84,36.84,2/11/2023 15:40:53,2/11/2023 15:40:52,28.36,28.36,28.36,28.36,2/11/2023 15:42:58,2/11/2023 15:42:57,2/11/2023 15:42:57,2/11/2023 15:42:57,27.84,27.83,2/11/2023 15:43:09,2/11/2023 15:43:09,33.03,33.03,33.04,33.04,31.95,31.95,1.639,1.636,1.639,1.642,1.849,1.849,0
11FEB2023:16:00:00,15min,Peter Sinks,UCC,270,34.8,37.3,32.5,37.51,37.56,37.75,37.88,2/11/2023 15:59:20,2/11/2023 15:59:20,2/11/2023 15:51:06,2/11/2023 15:51:06,37.58,37.53,2/11/2023 15:59:30,2/11/2023 15:59:30,30.56,30.46,33.09,33.37,2/11/2023 15:48:35,2/11/2023 15:48:35,2/11/2023 15:48:09,2/11/2023 15:48:09,31.88,31.83,2/11/2023 15:48:08,2/11/2023 15:48:08,34.60,34.63,35.88,36.07,35.07,35.02,1.5840,1.5770,1.0140,0.9730,1.2960,1.2960,385,468,11FEB2023:15:55:07,9.9,2/11/2023 15:49:44,4.9,336,19.0100,5340,2/11/2023 15:45:12,5280,2/11/2023 15:45:03,5306,14.3,37.4,37.4,37.4,37.41,2/11/2023 15:59:33,2/11/2023 15:59:33,2/11/2023 15:59:32,2/11/2023 15:59:32,37.26,37.26,2/11/2023 15:59:45,2/11/2023 15:59:45,32.68,32.69,32.68,32.66,2/11/2023 15:48:11,2/11/2023 15:48:11,2/11/2023 15:48:11,2/11/2023 15:48:11,32.36,32.36,2/11/2023 15:48:16,2/11/2023 15:48:15,35.29,35.29,35.29,35.29,35,35,1.088,1.084,1.088,1.092,1.198,1.198,0
11FEB2023:16:15:00,15min,Peter Sinks,UCC,270,32.9,36.9,30.0,37.55,37.58,37.60,37.75,2/11/2023 16:04:33,2/11/2023 16:04:33,2/11/2023 16:11:11,2/11/2023 16:11:11,37.27,37.22,2/11/2023 16:04:49,2/11/2023 16:04:49,27.51,27.38,32.75,32.55,2/11/2023 16:14:39,2/11/2023 16:14:39,2/11/2023 16:14:05,2/11/2023 16:14:06,28.72,28.67,2/11/2023 16:14:06,2/11/2023 16:14:06,32.59,32.68,35.10,35.24,33.09,33.04,2.3390,2.3100,1.0280,1.0950,2.1520,2.1510,348,417,11FEB2023:16:00:52,6.8,2/11/2023 16:03:59,2.5,335,25.0100,5340,2/11/2023 16:07:41,5280,2/11/2023 16:00:02,5296,14.3,36.99,36.97,36.99,37.01,2/11/2023 16:11:12,2/11/2023 16:11:12,2/11/2023 16:11:11,2/11/2023 16:11:11,36.91,36.91,2/11/2023 16:04:55,2/11/2023 16:04:55,30.62,30.62,30.62,30.62,2/11/2023 16:14:08,2/11/2023 16:14:08,2/11/2023 16:14:08,2/11/2023 16:14:08,29.34,29.34,2/11/2023 16:14:15,2/11/2023 16:14:15,33.93,33.92,33.92,33.92,33.17,33.17,1.545,1.543,1.545,1.547,2.069,2.069,0
11FEB2023:16:30:00,15min,Peter Sinks,UCC,270,27.9,33.2,23.8,36.39,36.28,35.27,35.30,2/11/2023 16:22:20,2/11/2023 16:22:17,2/11/2023 16:22:20,2/11/2023 16:22:20,34.11,34.06,2/11/2023 16:22:21,2/11/2023 16:22:21,20.90,21.27,25.82,26.00,2/11/2023 16:28:08,2/11/2023 16:28:08,2/11/2023 16:28:06,2/11/2023 16:28:06,22.80,22.76,2/11/2023 16:28:08,2/11/2023 16:28:08,27.74,27.79,30.36,30.48,28.11,28.06,2.2900,2.2810,2.5120,2.5240,2.0220,2.0220,137,273,11FEB2023:16:15:01,5.9,2/11/2023 16:22:12,0.7,317,63.3800,5340,2/11/2023 16:15:05,5280,2/11/2023 16:15:01,5305,14.3,34.55,34.52,34.55,34.58,2/11/2023 16:22:25,2/11/2023 16:22:25,2/11/2023 16:22:25,2/11/2023 16:22:25,31.91,31.91,2/11/2023 16:22:38,2/11/2023 16:22:37,24.2,24.21,24.21,24.2,2/11/2023 16:28:16,2/11/2023 16:28:15,2/11/2023 16:28:15,2/11/2023 16:28:15,23.4,23.4,2/11/2023 16:28:20,2/11/2023 16:28:19,29.15,29.15,29.14,29.14,28.14,28.14,2.243,2.241,2.242,2.244,1.927,1.928,0
11FEB2023:16:45:00,15min,Peter Sinks,UCC,270,20.0,26.5,16.9,24.85,24.90,26.77,27.02,2/11/2023 16:33:18,2/11/2023 16:33:17,2/11/2023 16:30:01,2/11/2023 16:30:01,25.72,25.67,2/11/2023 16:30:01,2/11/2023 16:30:01,14.95,15.13,19.21,19.08,2/11/2023 16:44:41,2/11/2023 16:44:41,2/11/2023 16:39:15,2/11/2023 16:39:15,15.70,15.65,2/11/2023 16:44:42,2/11/2023 16:44:42,19.81,19.85,22.11,22.22,20.24,20.19,2.2850,2.2710,1.6990,1.7250,2.1100,2.1100,149,188,11FEB2023:16:44:59,2.6,2/11/2023 16:38:52,0.5,207,38.4400,5340,2/11/2023 16:31:27,5280,2/11/2023 16:30:01,5305,14.4,26.39,26.35,26.34,26.34,2/11/2023 16:30:01,2/11/2023 16:30:01,2/11/2023 16:30:01,2/11/2023 16:30:01,26.66,26.65,2/11/2023 16:30:01,2/11/2023 16:30:01,17.72,17.74,17.72,17.7,2/11/2023 16:39:19,2/11/2023 16:39:19,2/11/2023 16:39:18,2/11/2023 16:39:18,15.99,15.99,2/11/2023 16:44:59,2/11/2023 16:44:59,21.06,21.06,21.05,21.05,20.39,20.38,1.903,1.9,1.9,1.899,2.096,2.094,0
11FEB2023:17:00:00,15min,Peter Sinks,UCC,270,16.5,19.8,14.3,20.01,20.05,21.76,21.85,2/11/2023 16:48:23,2/11/2023 16:48:23,2/11/2023 16:48:54,2/11/2023 16:48:54,19.81,19.76,2/11/2023 16:47:49,2/11/2023 16:47:49,12.71,12.79,16.68,17.05,2/11/2023 16:55:54,2/11/2023 16:55:53,2/11/2023 16:55:45,2/11/2023 16:55:45,13.47,13.42,2/11/2023 16:55:53,2/11/2023 16:55:53,16.26,16.35,19.16,19.27,16.63,16.58,1.7670,1.7760,1.1300,1.0910,1.6830,1.6820,181,201,11FEB2023:17:00:00,1.3,2/11/2023 16:45:46,0.2,0,30.4500,5340,2/11/2023 16:46:39,5280,2/11/2023 16:45:02,5300,14.3,20.1,20.09,20.1,20.11,2/11/2023 16:48:57,2/11/2023 16:48:57,2/11/2023 16:48:57,2/11/2023 16:48:57,19.54,19.54,2/11/2023 16:48:02,2/11/2023 16:48:02,15.06,15.05,15.06,15.06,2/11/2023 16:55:56,2/11/2023 16:55:55,2/11/2023 16:55:55,2/11/2023 16:55:55,13.62,13.62,2/11/2023 16:57:19,2/11/2023 16:57:18,17.77,17.77,17.77,17.77,16.59,16.59,1.324,1.322,1.323,1.325,1.64,1.64,0
11FEB2023:17:15:00,15min,Peter Sinks,UCC,270,14.6,18.5,12.4,18.22,18.20,19.81,19.87,2/11/2023 17:00:33,2/11/2023 17:00:34,2/11/2023 17:00:57,2/11/2023 17:00:56,18.33,18.28,2/11/2023 17:00:49,2/11/2023 17:00:49,10.96,11.01,14.56,14.62,2/11/2023 17:14:04,2/11/2023 17:14:03,2/11/2023 17:14:05,2/11/2023 17:14:05,11.61,11.57,2/11/2023 17:14:37,2/11/2023 17:14:37,14.48,14.49,16.26,16.30,14.81,14.77,1.7260,1.7160,1.3520,1.3230,1.5950,1.5940,109,202,11FEB2023:17:00:05,1.8,2/11/2023 17:04:34,0.4,195,40.1400,5340,2/11/2023 17:00:49,5250,2/11/2023 17:14:19,5296,14.3,18.78,18.78,18.78,18.79,2/11/2023 17:00:55,2/11/2023 17:00:54,2/11/2023 17:00:54,2/11/2023 17:00:54,18.14,18.14,2/11/2023 17:00:57,2/11/2023 17:00:56,13.06,13.06,13.06,13.06,2/11/2023 17:14:42,2/11/2023 17:14:41,2/11/2023 17:14:41,2/11/2023 17:14:41,11.75,11.75,2/11/2023 17:14:59,2/11/2023 17:14:58,15.42,15.42,15.42,15.42,14.87,14.87,1.425,1.423,1.425,1.426,1.511,1.512,0
11FEB2023:17:30:00,15min,Peter Sinks,UCC,270,12.3,15.3,8.8,15.92,15.81,15.43,15.51,2/11/2023 17:18:29,2/11/2023 17:18:29,2/11/2023 17:18:31,2/11/2023 17:18:31,15.57,15.52,2/11/2023 17:18:30,2/11/2023 17:18:30,7.63,7.67,9.83,9.77,2/11/2023 17:29:21,2/11/2023 17:29:21,2/11/2023 17:30:00,2/11/2023 17:30:00,8.32,8.28,2/11/2023 17:29:49,2/11/2023 17:29:49,12.15,12.12,13.34,13.45,12.44,12.40,1.7500,1.7130,1.3800,1.4180,1.5570,1.5560,41,54,11FEB2023:17:15:01,2.6,2/11/2023 17:21:52,0.5,310,37.7800,5310,2/11/2023 17:15:20,5130,2/11/2023 17:27:37,5200,13.9,15.35,15.35,15.35,15.36,2/11/2023 17:18:36,2/11/2023 17:18:36,2/11/2023 17:18:36,2/11/2023 17:18:36,15.18,15.18,2/11/2023 17:18:53,2/11/2023 17:18:52,9.02,9.03,9.02,9.02,2/11/2023 17:29:51,2/11/2023 17:29:51,2/11/2023 17:29:51,2/11/2023 17:29:51,8.59,8.59,2/11/2023 17:30:00,2/11/2023 17:30:00,12.8,12.8,12.8,12.79,12.48,12.48,1.415,1.416,1.418,1.42,1.416,1.419,0
11FEB2023:17:45:00,15min,Peter Sinks,UCC,270,9.4,12.4,5.7,13.42,13.35,11.95,11.96,2/11/2023 17:37:15,2/11/2023 17:37:14,2/11/2023 17:35:03,2/11/2023 17:35:03,12.80,12.76,2/11/2023 17:37:16,2/11/2023 17:37:16,4.54,4.55,6.23,6.41,2/11/2023 17:43:33,2/11/2023 17:43:32,2/11/2023 17:44:25,2/11/2023 17:43:49,5.41,5.37,2/11/2023 17:43:55,2/11/2023 17:43:55,9.31,9.27,9.64,9.73,9.56,9.51,1.9720,1.9440,1.5490,1.5340,1.7890,1.7870,19,29,11FEB2023:17:30:01,3.7,2/11/2023 17:41:26,1.3,323,58.8100,5160,2/11/2023 17:30:23,5010,2/11/2023 17:44:18,5087,13.6,12.25,12.24,12.25,12.25,2/11/2023 17:37:26,2/11/2023 17:37:25,2/11/2023 17:37:25,2/11/2023 17:37:25,12.57,12.57,2/11/2023 17:37:43,2/11/2023 17:37:42,5.7,5.703,5.699,5.696,2/11/2023 17:43:56,2/11/2023 17:43:56,2/11/2023 17:43:56,2/11/2023 17:43:54,5.644,5.644,2/11/2023 17:44:13,2/11/2023 17:44:12,9.5,9.5,9.5,9.5,9.56,9.56,1.673,1.672,1.674,1.676,1.697,1.698,0
11FEB2023:18:00:00,15min,Peter Sinks,UCC,270,5.2,8.1,2.1,8.38,8.30,7.75,7.84,2/11/2023 17:45:57,2/11/2023 17:45:04,2/11/2023 17:45:21,2/11/2023 17:45:20,8.54,8.50,2/11/2023 17:45:57,2/11/2023 17:45:57,1.11,1.17,2.83,2.89,2/11/2023 17:55:10,2/11/2023 17:55:09,2/11/2023 17:59:46,2/11/2023 17:59:46,1.76,1.72,2/11/2023 17:55:14,2/11/2023 17:55:14,5.04,4.99,5.33,5.43,5.34,5.30,2.0090,1.9870,1.5280,1.5300,1.8540,1.8530,6,10,11FEB2023:17:45:01,1.8,2/11/2023 17:54:37,0.3,308,56.7400,5040,2/11/2023 17:45:01,2520,2/11/2023 17:55:22,2678,13.4,7.96,7.958,7.96,7.962,2/11/2023 17:46:01,2/11/2023 17:46:01,2/11/2023 17:46:01,2/11/2023 17:46:01,8.31,8.31,2/11/2023 17:46:05,2/11/2023 17:46:04,2.185,2.187,2.185,2.183,2/11/2023 17:55:21,2/11/2023 17:55:21,2/11/2023 17:55:20,2/11/2023 17:55:20,2.016,2.016,2/11/2023 17:55:30,2/11/2023 17:55:29,5.239,5.238,5.237,5.235,5.385,5.383,1.705,1.704,1.705,1.706,1.801,1.802,0
11FEB2023:18:15:00,15min,Peter Sinks,UCC,270,1.8,3.8,-0.1,4.33,4.27,3.54,3.56,2/11/2023 18:03:35,2/11/2023 18:03:35,2/11/2023 18:04:16,2/11/2023 18:04:16,4.07,4.03,2/11/2023 18:03:35,2/11/2023 18:03:35,-1.10,-1.12,0.36,0.51,2/11/2023 18:10:53,2/11/2023 18:10:57,2/11/2023 18:12:03,2/11/2023 18:12:01,-0.54,-0.57,2/11/2023 18:11:04,2/11/2023 18:11:04,1.73,1.66,1.85,1.92,1.96,1.93,1.3870,1.3540,0.8800,0.8850,1.2190,1.2180,1,2,11FEB2023:18:00:01,1.8,2/11/2023 18:03:36,0.3,345,13.1300,2550,2/11/2023 18:00:01,2490,2/11/2023 18:06:01,2519,13.2,3.743,3.742,3.743,3.745,2/11/2023 18:03:46,2/11/2023 18:03:46,2/11/2023 18:03:46,2/11/2023 18:03:46,3.929,3.929,2/11/2023 18:04:01,2/11/2023 18:04:00,-0.033,-0.028,-0.032,-0.037,2/11/2023 18:11:06,2/11/2023 18:11:05,2/11/2023 18:11:05,2/11/2023 18:11:05,-0.238,-0.239,2/11/2023 18:11:20,2/11/2023 18:11:19,1.8,1.8,1.8,1.799,1.964,1.963,1.067,1.065,1.067,1.068,1.181,1.181,0
11FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-0.9,1.6,-2.8,1.75,1.70,1.33,1.44,2/11/2023 18:15:44,2/11/2023 18:15:25,2/11/2023 18:15:44,2/11/2023 18:15:44,1.92,1.88,2/11/2023 18:15:42,2/11/2023 18:15:42,-3.59,-3.60,-2.67,-2.62,2/11/2023 18:24:49,2/11/2023 18:24:49,2/11/2023 18:24:49,2/11/2023 18:24:48,-2.92,-2.95,2/11/2023 18:24:53,2/11/2023 18:24:53,-1.04,-1.10,-1.15,-1.09,-0.79,-0.83,1.0860,1.0710,0.8490,0.8450,0.9820,0.9810,0,0,11FEB2023:18:15:01,2.0,2/11/2023 18:29:50,0.1,21,32.5100,2520,2/11/2023 18:15:02,2460,2/11/2023 18:21:03,2491,13.1,1.451,1.446,1.445,1.443,2/11/2023 18:15:01,2/11/2023 18:15:01,2/11/2023 18:15:01,2/11/2023 18:15:01,1.776,1.776,2/11/2023 18:15:01,2/11/2023 18:15:01,-2.955,-2.951,-2.955,-2.958,2/11/2023 18:24:58,2/11/2023 18:24:57,2/11/2023 18:24:57,2/11/2023 18:24:57,-2.571,-2.572,2/11/2023 18:25:13,2/11/2023 18:25:12,-1.072,-1.072,-1.073,-1.074,-0.773,-0.774,0.904,0.902,0.902,0.902,0.993,0.992,0
11FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-3.0,-0.5,-5.2,-0.14,-0.25,-0.56,-0.55,2/11/2023 18:30:06,2/11/2023 18:30:06,2/11/2023 18:30:24,2/11/2023 18:30:26,-0.17,-0.21,2/11/2023 18:30:26,2/11/2023 18:30:26,-5.81,-5.84,-4.62,-4.43,2/11/2023 18:44:44,2/11/2023 18:44:42,2/11/2023 18:45:00,2/11/2023 18:44:59,-5.54,-5.57,2/11/2023 18:44:57,2/11/2023 18:44:57,-3.09,-3.14,-2.98,-2.90,-2.81,-2.84,1.2720,1.2470,0.8960,0.8860,1.1650,1.1640,-0,-0,11FEB2023:18:30:04,2.0,2/11/2023 18:30:03,0.2,323,28.9800,2490,2/11/2023 18:30:01,2460,2/11/2023 18:30:03,2478,13.1,-0.604,-0.608,-0.604,-0.6,2/11/2023 18:30:31,2/11/2023 18:30:31,2/11/2023 18:30:31,2/11/2023 18:30:31,-0.381,-0.382,2/11/2023 18:30:01,2/11/2023 18:30:01,-5.079,-5.077,-5.082,-5.086,2/11/2023 18:45:00,2/11/2023 18:45:00,2/11/2023 18:45:00,2/11/2023 18:45:00,-5.322,-5.33,2/11/2023 18:45:00,2/11/2023 18:45:00,-2.992,-2.993,-2.994,-2.995,-2.742,-2.744,1.032,1.031,1.032,1.033,1.129,1.129,0
11FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-4.2,-3.0,-5.4,-2.26,-2.40,-3.92,-3.88,2/11/2023 18:50:16,2/11/2023 18:50:16,2/11/2023 18:48:30,2/11/2023 18:48:30,-2.35,-2.38,2/11/2023 18:50:16,2/11/2023 18:50:16,-5.71,-5.74,-5.19,-5.13,2/11/2023 18:45:01,2/11/2023 18:45:01,2/11/2023 18:58:04,2/11/2023 18:58:04,-5.54,-5.57,2/11/2023 18:45:05,2/11/2023 18:45:05,-4.28,-4.35,-4.58,-4.49,-4.12,-4.15,0.8410,0.8130,0.3070,0.3110,0.7890,0.7880,-0,-0,11FEB2023:18:58:39,0.0,2/11/2023 18:45:01,0.0,0,0.0000,2490,2/11/2023 18:45:03,2460,2/11/2023 18:45:01,2471,13.1,-3.317,-3.317,-3.317,-3.318,2/11/2023 18:48:40,2/11/2023 18:48:40,2/11/2023 18:48:40,2/11/2023 18:48:40,-2.59,-2.59,2/11/2023 18:48:58,2/11/2023 18:48:57,-5.308,-5.307,-5.308,-5.309,2/11/2023 18:58:06,2/11/2023 18:58:05,2/11/2023 18:58:05,2/11/2023 18:58:05,-5.426,-5.428,2/11/2023 18:45:12,2/11/2023 18:45:11,-4.433,-4.432,-4.432,-4.432,-4.16,-4.16,0.549,0.549,0.549,0.55,0.785,0.785,0
11FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.9,-5.4,-3.75,-3.82,-4.20,-4.06,2/11/2023 19:00:01,2/11/2023 19:00:01,2/11/2023 19:00:04,2/11/2023 19:00:01,-3.68,-3.72,2/11/2023 19:10:28,2/11/2023 19:10:28,-5.64,-5.68,-5.27,-5.22,2/11/2023 19:03:30,2/11/2023 19:03:33,2/11/2023 19:03:34,2/11/2023 19:03:35,-5.40,-5.43,2/11/2023 19:03:06,2/11/2023 19:03:06,-4.66,-4.72,-4.77,-4.70,-4.46,-4.49,0.4640,0.4540,0.2740,0.2830,0.4610,0.4600,-0,-0,11FEB2023:19:08:32,0.0,2/11/2023 19:00:01,0.0,0,0.0000,2490,2/11/2023 19:00:02,2460,2/11/2023 19:00:01,2468,13.0,-4.004,-4.006,-4.004,-4.001,2/11/2023 19:00:06,2/11/2023 19:00:05,2/11/2023 19:00:05,2/11/2023 19:00:05,-3.756,-3.755,2/11/2023 19:10:58,2/11/2023 19:10:57,-5.427,-5.427,-5.427,-5.428,2/11/2023 19:03:38,2/11/2023 19:03:38,2/11/2023 19:03:38,2/11/2023 19:03:38,-5.402,-5.402,2/11/2023 19:03:49,2/11/2023 19:03:48,-4.706,-4.706,-4.706,-4.706,-4.464,-4.465,0.359,0.358,0.359,0.359,0.457,0.457,0
11FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.7,-4.5,-2.57,-2.62,-2.92,-2.84,2/11/2023 19:29:22,2/11/2023 19:29:22,2/11/2023 19:29:25,2/11/2023 19:29:29,-2.41,-2.44,2/11/2023 19:29:27,2/11/2023 19:29:27,-4.53,-4.59,-4.58,-4.52,2/11/2023 19:15:05,2/11/2023 19:15:07,2/11/2023 19:15:53,2/11/2023 19:15:10,-4.35,-4.38,2/11/2023 19:15:01,2/11/2023 19:15:01,-3.37,-3.44,-3.85,-3.75,-3.20,-3.23,0.4300,0.4250,0.4160,0.4110,0.4150,0.4150,-0,-0,11FEB2023:19:23:29,1.1,2/11/2023 19:26:50,0.1,201,0.4280,2490,2/11/2023 19:15:04,2430,2/11/2023 19:29:03,2466,13.0,-2.772,-2.772,-2.771,-2.771,2/11/2023 19:29:32,2/11/2023 19:29:32,2/11/2023 19:29:32,2/11/2023 19:29:32,-2.538,-2.535,2/11/2023 19:29:37,2/11/2023 19:29:41,-4.549,-4.549,-4.549,-4.55,2/11/2023 19:15:20,2/11/2023 19:15:19,2/11/2023 19:15:19,2/11/2023 19:15:19,-4.365,-4.361,2/11/2023 19:15:01,2/11/2023 19:15:01,-3.617,-3.617,-3.616,-3.616,-3.24,-3.239,0.395,0.394,0.395,0.395,0.42,0.419,0
11FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-2.8,-2.1,-3.6,-1.87,-1.96,-2.51,-2.48,2/11/2023 19:39:47,2/11/2023 19:39:46,2/11/2023 19:38:03,2/11/2023 19:38:03,-1.66,-1.70,2/11/2023 19:42:10,2/11/2023 19:42:10,-3.88,-3.92,-3.64,-3.56,2/11/2023 19:44:14,2/11/2023 19:44:15,2/11/2023 19:31:44,2/11/2023 19:31:47,-3.45,-3.48,2/11/2023 19:30:58,2/11/2023 19:30:58,-2.83,-2.90,-3.06,-3.00,-2.63,-2.67,0.5210,0.5070,0.3520,0.3450,0.5000,0.4990,-0,-0,11FEB2023:19:43:18,0.0,2/11/2023 19:30:01,0.0,0,0.0000,2490,2/11/2023 19:30:03,2460,2/11/2023 19:30:01,2463,12.9,-2.314,-2.316,-2.315,-2.313,2/11/2023 19:42:14,2/11/2023 19:42:13,2/11/2023 19:42:13,2/11/2023 19:42:13,-1.821,-1.821,2/11/2023 19:40:09,2/11/2023 19:40:08,-3.646,-3.645,-3.646,-3.646,2/11/2023 19:31:53,2/11/2023 19:31:53,2/11/2023 19:31:53,2/11/2023 19:31:53,-3.467,-3.467,2/11/2023 19:31:28,2/11/2023 19:31:27,-2.948,-2.948,-2.948,-2.948,-2.639,-2.64,0.411,0.41,0.411,0.411,0.479,0.48,0
11FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.9,-3.8,-1.59,-1.65,-2.62,-2.62,2/11/2023 19:59:21,2/11/2023 19:59:21,2/11/2023 19:59:35,2/11/2023 19:46:20,-1.51,-1.55,2/11/2023 19:58:24,2/11/2023 19:58:24,-4.06,-4.10,-3.69,-3.61,2/11/2023 19:51:48,2/11/2023 19:51:47,2/11/2023 19:52:15,2/11/2023 19:52:14,-3.74,-3.77,2/11/2023 19:51:42,2/11/2023 19:51:42,-3.03,-3.10,-3.24,-3.17,-2.85,-2.88,0.6880,0.6670,0.3290,0.3220,0.6310,0.6310,-0,-0,11FEB2023:19:47:42,0.0,2/11/2023 19:45:01,0.0,0,0.0000,2490,2/11/2023 19:45:16,2430,2/11/2023 19:48:02,2462,13.0,-2.203,-2.204,-2.203,-2.202,2/11/2023 19:59:32,2/11/2023 19:59:31,2/11/2023 19:59:31,2/11/2023 19:59:31,-1.651,-1.651,2/11/2023 19:58:49,2/11/2023 19:58:48,-3.814,-3.813,-3.814,-3.814,2/11/2023 19:51:57,2/11/2023 19:51:57,2/11/2023 19:51:57,2/11/2023 19:51:56,-3.748,-3.748,2/11/2023 19:52:12,2/11/2023 19:52:11,-3.143,-3.143,-3.143,-3.142,-2.889,-2.888,0.474,0.474,0.474,0.475,0.6,0.6,0
11FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-2.5,-0.4,-3.5,-0.11,-0.22,-0.70,-0.71,2/11/2023 20:01:50,2/11/2023 20:01:50,2/11/2023 20:01:52,2/11/2023 20:01:52,-0.03,-0.06,2/11/2023 20:02:16,2/11/2023 20:02:16,-3.91,-3.90,-3.51,-3.49,2/11/2023 20:03:50,2/11/2023 20:03:51,2/11/2023 20:03:51,2/11/2023 20:03:52,-3.45,-3.48,2/11/2023 20:04:13,2/11/2023 20:04:13,-2.60,-2.67,-2.80,-2.73,-2.38,-2.42,0.9570,0.9300,0.7240,0.7020,0.9010,0.9010,-0,-0,11FEB2023:20:13:53,2.4,2/11/2023 20:03:47,0.4,208,42.9900,2490,2/11/2023 20:00:22,2430,2/11/2023 20:00:35,2460,13.0,-0.594,-0.595,-0.593,-0.59,2/11/2023 20:02:02,2/11/2023 20:02:02,2/11/2023 20:02:02,2/11/2023 20:02:02,-0.266,-0.266,2/11/2023 20:02:20,2/11/2023 20:02:20,-3.648,-3.648,-3.649,-3.65,2/11/2023 20:03:55,2/11/2023 20:03:54,2/11/2023 20:03:54,2/11/2023 20:03:54,-3.434,-3.434,2/11/2023 20:04:16,2/11/2023 20:04:16,-2.692,-2.692,-2.692,-2.692,-2.387,-2.387,0.802,0.802,0.802,0.803,0.89,0.89,0
11FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-2.9,-2.3,-4.1,-2.13,-2.20,-2.69,-2.58,2/11/2023 20:19:32,2/11/2023 20:19:34,2/11/2023 20:19:35,2/11/2023 20:19:19,-1.89,-1.93,2/11/2023 20:19:31,2/11/2023 20:19:31,-4.73,-4.78,-3.81,-3.86,2/11/2023 20:27:46,2/11/2023 20:27:46,2/11/2023 20:27:16,2/11/2023 20:27:10,-4.13,-4.16,2/11/2023 20:29:39,2/11/2023 20:29:39,-3.01,-3.07,-3.11,-3.04,-2.78,-2.82,0.5940,0.5820,0.2790,0.3030,0.5250,0.5240,-0,-0,11FEB2023:20:29:43,0.0,2/11/2023 20:15:01,0.0,0,0.0000,2490,2/11/2023 20:22:26,2430,2/11/2023 20:15:12,2458,13.0,-2.422,-2.422,-2.422,-2.422,2/11/2023 20:19:36,2/11/2023 20:19:36,2/11/2023 20:19:36,2/11/2023 20:19:36,-2.116,-2.115,2/11/2023 20:19:42,2/11/2023 20:19:41,-4.16,-4.158,-4.162,-4.164,2/11/2023 20:27:20,2/11/2023 20:27:20,2/11/2023 20:27:20,2/11/2023 20:27:20,-4.06,-4.06,2/11/2023 20:29:54,2/11/2023 20:29:53,-3.049,-3.05,-3.05,-3.05,-2.772,-2.773,0.413,0.413,0.414,0.414,0.48,0.481,0
11FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-3.7,-2.7,-4.6,-2.36,-2.46,-3.02,-2.93,2/11/2023 20:36:20,2/11/2023 20:36:21,2/11/2023 20:43:12,2/11/2023 20:43:12,-2.27,-2.31,2/11/2023 20:36:23,2/11/2023 20:36:23,-4.89,-4.92,-4.49,-4.46,2/11/2023 20:38:18,2/11/2023 20:38:18,2/11/2023 20:38:19,2/11/2023 20:38:19,-4.58,-4.61,2/11/2023 20:31:19,2/11/2023 20:31:19,-3.73,-3.81,-3.84,-3.76,-3.55,-3.59,0.6620,0.6400,0.3280,0.3380,0.6100,0.6090,-0,-0,11FEB2023:20:39:01,1.8,2/11/2023 20:37:15,0.1,328,21.3300,2460,2/11/2023 20:30:01,2430,2/11/2023 20:30:03,2456,13.0,-2.889,-2.891,-2.888,-2.886,2/11/2023 20:43:17,2/11/2023 20:43:16,2/11/2023 20:43:16,2/11/2023 20:43:16,-2.561,-2.561,2/11/2023 20:36:38,2/11/2023 20:36:37,-4.627,-4.627,-4.627,-4.628,2/11/2023 20:38:23,2/11/2023 20:38:23,2/11/2023 20:38:23,2/11/2023 20:38:23,-4.482,-4.484,2/11/2023 20:38:31,2/11/2023 20:38:30,-3.783,-3.783,-3.783,-3.783,-3.576,-3.576,0.464,0.464,0.464,0.465,0.594,0.594,0
11FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.6,-7.7,-3.36,-3.46,-3.80,-3.70,2/11/2023 20:47:41,2/11/2023 20:47:38,2/11/2023 20:45:01,2/11/2023 20:45:08,-3.39,-3.42,2/11/2023 20:47:36,2/11/2023 20:47:36,-8.21,-8.25,-7.01,-7.00,2/11/2023 20:56:08,2/11/2023 20:55:37,2/11/2023 20:57:06,2/11/2023 20:57:03,-7.93,-7.96,2/11/2023 20:55:56,2/11/2023 20:55:56,-6.24,-6.29,-5.71,-5.63,-6.01,-6.04,1.2160,1.2070,0.9540,0.9480,1.1990,1.1980,-0,-0,11FEB2023:20:58:35,0.0,2/11/2023 20:45:01,0.0,0,0.0000,2490,2/11/2023 20:48:40,2430,2/11/2023 20:45:04,2453,12.9,-3.684,-3.685,-3.683,-3.68,2/11/2023 20:47:44,2/11/2023 20:47:44,2/11/2023 20:47:44,2/11/2023 20:47:44,-3.529,-3.528,2/11/2023 20:45:10,2/11/2023 20:45:10,-7.505,-7.503,-7.505,-7.506,2/11/2023 20:56:58,2/11/2023 20:56:57,2/11/2023 20:56:57,2/11/2023 20:56:57,-7.904,-7.906,2/11/2023 20:57:00,2/11/2023 20:57:00,-5.949,-5.949,-5.95,-5.951,-5.992,-5.993,1.043,1.042,1.042,1.042,1.223,1.221,0
11FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-7.7,-5.8,-8.9,-5.38,-5.48,-6.45,-6.29,2/11/2023 21:05:00,2/11/2023 21:05:01,2/11/2023 21:05:00,2/11/2023 21:05:00,-5.48,-5.51,2/11/2023 21:05:04,2/11/2023 21:05:04,-9.48,-9.49,-8.71,-8.64,2/11/2023 21:06:30,2/11/2023 21:06:27,2/11/2023 21:13:08,2/11/2023 21:13:06,-9.12,-9.15,2/11/2023 21:06:39,2/11/2023 21:06:39,-7.79,-7.85,-7.79,-7.71,-7.56,-7.59,0.8750,0.8620,0.6090,0.6130,0.8080,0.8070,-0,-0,11FEB2023:21:12:20,0.4,2/11/2023 21:03:38,0.0,186,0.0020,2460,2/11/2023 21:00:01,2430,2/11/2023 21:00:04,2450,13.0,-5.942,-5.942,-5.941,-5.939,2/11/2023 21:05:06,2/11/2023 21:05:05,2/11/2023 21:05:05,2/11/2023 21:05:05,-5.695,-5.693,2/11/2023 21:05:20,2/11/2023 21:05:19,-8.79,-8.79,-8.79,-8.8,2/11/2023 21:13:16,2/11/2023 21:13:16,2/11/2023 21:13:16,2/11/2023 21:13:16,-9.06,-9.06,2/11/2023 21:06:58,2/11/2023 21:06:58,-7.766,-7.766,-7.767,-7.767,-7.535,-7.536,0.703,0.702,0.702,0.703,0.81,0.809,0
11FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-9.8,-7.9,-11.2,-7.56,-7.64,-8.21,-8.14,2/11/2023 21:16:46,2/11/2023 21:16:46,2/11/2023 21:16:49,2/11/2023 21:16:48,-7.63,-7.66,2/11/2023 21:16:46,2/11/2023 21:16:46,-11.75,-11.75,-10.83,-10.78,2/11/2023 21:26:22,2/11/2023 21:26:21,2/11/2023 21:26:42,2/11/2023 21:26:39,-11.20,-11.22,2/11/2023 21:26:27,2/11/2023 21:26:27,-9.84,-9.90,-9.74,-9.67,-9.62,-9.64,0.9900,0.9760,0.6860,0.6960,0.9440,0.9430,-0,-0,11FEB2023:21:19:50,0.0,2/11/2023 21:15:01,0.0,0,0.0000,2460,2/11/2023 21:15:01,2430,2/11/2023 21:15:03,2448,13.0,-8.01,-8.01,-8,-8,2/11/2023 21:16:56,2/11/2023 21:16:56,2/11/2023 21:16:56,2/11/2023 21:16:56,-7.803,-7.803,2/11/2023 21:15:37,2/11/2023 21:15:36,-11.18,-11.18,-11.18,-11.19,2/11/2023 21:26:34,2/11/2023 21:26:33,2/11/2023 21:26:34,2/11/2023 21:26:33,-11.18,-11.18,2/11/2023 21:26:52,2/11/2023 21:26:52,-9.77,-9.77,-9.77,-9.77,-9.6,-9.6,0.81,0.81,0.81,0.81,0.94,0.939,0
11FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.1,-11.4,-6.75,-6.92,-7.13,-7.15,2/11/2023 21:38:24,2/11/2023 21:38:24,2/11/2023 21:38:45,2/11/2023 21:38:45,-6.72,-6.75,2/11/2023 21:38:37,2/11/2023 21:38:37,-12.02,-12.05,-11.47,-11.48,2/11/2023 21:31:08,2/11/2023 21:31:08,2/11/2023 21:31:13,2/11/2023 21:31:13,-11.19,-11.22,2/11/2023 21:31:11,2/11/2023 21:31:11,-9.43,-9.52,-9.52,-9.45,-9.24,-9.27,1.2830,1.2520,1.1600,1.1380,1.1850,1.1840,-0,-0,11FEB2023:21:42:59,3.3,2/11/2023 21:41:39,0.8,333,57.1700,2460,2/11/2023 21:30:02,2430,2/11/2023 21:30:01,2446,13.0,-7.219,-7.221,-7.217,-7.213,2/11/2023 21:38:45,2/11/2023 21:38:45,2/11/2023 21:38:45,2/11/2023 21:38:45,-6.906,-6.904,2/11/2023 21:38:45,2/11/2023 21:38:44,-11.57,-11.56,-11.57,-11.58,2/11/2023 21:31:17,2/11/2023 21:31:16,2/11/2023 21:31:16,2/11/2023 21:31:16,-11.16,-11.16,2/11/2023 21:31:40,2/11/2023 21:31:40,-9.49,-9.49,-9.49,-9.49,-9.27,-9.27,1.166,1.166,1.166,1.167,1.157,1.157,0
11FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.5,-11.8,-7.85,-7.87,-8.65,-8.55,2/11/2023 21:47:00,2/11/2023 21:47:00,2/11/2023 21:45:11,2/11/2023 21:45:10,-8.20,-8.23,2/11/2023 21:45:43,2/11/2023 21:45:43,-12.62,-12.62,-11.42,-11.35,2/11/2023 21:55:59,2/11/2023 21:55:57,2/11/2023 21:59:59,2/11/2023 21:59:57,-12.06,-12.08,2/11/2023 21:56:03,2/11/2023 21:56:03,-10.23,-10.29,-10.10,-10.02,-9.92,-9.94,1.0420,1.0300,0.7030,0.7080,0.9620,0.9610,-0,-0,11FEB2023:21:55:56,2.0,2/11/2023 21:45:02,0.3,291,41.2400,2460,2/11/2023 21:45:01,2430,2/11/2023 21:45:02,2444,13.0,-8.56,-8.56,-8.56,-8.55,2/11/2023 21:47:12,2/11/2023 21:47:11,2/11/2023 21:47:11,2/11/2023 21:47:11,-8.49,-8.49,2/11/2023 21:45:44,2/11/2023 21:45:43,-11.74,-11.74,-11.74,-11.75,2/11/2023 21:59:48,2/11/2023 21:59:47,2/11/2023 21:59:47,2/11/2023 21:59:47,-11.91,-11.91,2/11/2023 21:56:20,2/11/2023 21:56:20,-10.14,-10.14,-10.14,-10.14,-9.89,-9.89,0.829,0.828,0.829,0.83,0.917,0.917,0
11FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.0,-13.0,-10.60,-10.69,-11.18,-11.08,2/11/2023 22:05:22,2/11/2023 22:05:22,2/11/2023 22:02:37,2/11/2023 22:02:37,-10.57,-10.59,2/11/2023 22:05:24,2/11/2023 22:05:24,-13.35,-13.38,-13.02,-12.98,2/11/2023 22:09:15,2/11/2023 22:09:13,2/11/2023 22:10:39,2/11/2023 22:10:39,-13.02,-13.04,2/11/2023 22:09:35,2/11/2023 22:09:35,-12.28,-12.33,-12.26,-12.18,-12.02,-12.04,0.6720,0.6660,0.4970,0.5000,0.6170,0.6170,-0,-0,11FEB2023:22:02:27,1.8,2/11/2023 22:01:24,0.2,181,1.7080,2460,2/11/2023 22:00:01,2430,2/11/2023 22:00:02,2442,13.0,-11.13,-11.13,-11.13,-11.13,2/11/2023 22:01:25,2/11/2023 22:01:25,2/11/2023 22:01:25,2/11/2023 22:01:25,-10.91,-10.91,2/11/2023 22:05:40,2/11/2023 22:05:39,-13.08,-13.08,-13.08,-13.08,2/11/2023 22:10:43,2/11/2023 22:10:42,2/11/2023 22:10:42,2/11/2023 22:10:42,-12.95,-12.95,2/11/2023 22:09:48,2/11/2023 22:09:47,-12.26,-12.26,-12.26,-12.26,-12.02,-12.02,0.539,0.538,0.539,0.539,0.589,0.589,0
11FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.1,-14.3,-10.86,-10.99,-11.84,-11.66,2/11/2023 22:15:47,2/11/2023 22:15:46,2/11/2023 22:15:49,2/11/2023 22:15:40,-10.73,-10.75,2/11/2023 22:15:47,2/11/2023 22:15:47,-15.07,-15.10,-13.98,-13.93,2/11/2023 22:24:12,2/11/2023 22:24:12,2/11/2023 22:27:13,2/11/2023 22:27:16,-14.44,-14.46,2/11/2023 22:24:12,2/11/2023 22:24:12,-13.23,-13.29,-13.20,-13.12,-12.97,-12.99,0.9840,0.9650,0.5750,0.5920,0.9510,0.9500,-0,-0,11FEB2023:22:27:47,0.2,2/11/2023 22:27:22,0.0,350,0.0920,2460,2/11/2023 22:15:03,2430,2/11/2023 22:15:01,2440,12.9,-11.37,-11.37,-11.37,-11.37,2/11/2023 22:15:51,2/11/2023 22:15:50,2/11/2023 22:15:50,2/11/2023 22:15:50,-10.85,-10.85,2/11/2023 22:16:05,2/11/2023 22:16:05,-14.2,-14.2,-14.2,-14.19,2/11/2023 22:24:21,2/11/2023 22:24:20,2/11/2023 22:24:20,2/11/2023 22:24:20,-14.32,-14.32,2/11/2023 22:24:39,2/11/2023 22:24:38,-13.2,-13.2,-13.2,-13.2,-12.96,-12.96,0.752,0.751,0.752,0.752,0.94,0.94,0
11FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.3,-15.1,-12.86,-12.95,-13.58,-13.47,2/11/2023 22:44:00,2/11/2023 22:43:59,2/11/2023 22:30:26,2/11/2023 22:30:25,-13.10,-13.12,2/11/2023 22:44:19,2/11/2023 22:44:19,-15.53,-15.56,-15.14,-15.08,2/11/2023 22:37:21,2/11/2023 22:37:21,2/11/2023 22:40:58,2/11/2023 22:40:59,-15.25,-15.27,2/11/2023 22:37:35,2/11/2023 22:37:35,-14.46,-14.51,-14.48,-14.41,-14.21,-14.23,0.6220,0.6160,0.4370,0.4420,0.5880,0.5870,-0,-0,11FEB2023:22:39:29,1.5,2/11/2023 22:44:17,0.1,165,29.4300,2460,2/11/2023 22:30:02,2430,2/11/2023 22:30:01,2438,12.9,-13.48,-13.48,-13.48,-13.48,2/11/2023 22:30:30,2/11/2023 22:30:29,2/11/2023 22:30:29,2/11/2023 22:30:29,-13.21,-13.21,2/11/2023 22:30:28,2/11/2023 22:30:27,-15.14,-15.13,-15.14,-15.14,2/11/2023 22:37:27,2/11/2023 22:37:26,2/11/2023 22:37:26,2/11/2023 22:37:26,-15.06,-15.06,2/11/2023 22:37:49,2/11/2023 22:37:49,-14.46,-14.46,-14.46,-14.46,-14.22,-14.22,0.501,0.501,0.501,0.502,0.573,0.573,0
11FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.6,-15.3,-13.18,-13.26,-13.95,-13.82,2/11/2023 22:55:00,2/11/2023 22:55:00,2/11/2023 22:47:25,2/11/2023 22:47:28,-13.24,-13.27,2/11/2023 22:55:03,2/11/2023 22:55:03,-15.76,-15.82,-15.28,-15.26,2/11/2023 22:48:53,2/11/2023 22:48:53,2/11/2023 22:49:13,2/11/2023 22:49:13,-15.32,-15.34,2/11/2023 22:49:04,2/11/2023 22:49:04,-14.58,-14.64,-14.73,-14.66,-14.34,-14.36,0.5080,0.4970,0.2820,0.2790,0.4570,0.4560,-0,-0,11FEB2023:22:48:28,0.7,2/11/2023 22:48:05,0.0,148,2.4750,2460,2/11/2023 22:45:04,2430,2/11/2023 22:45:01,2436,12.9,-13.68,-13.68,-13.68,-13.68,2/11/2023 22:47:33,2/11/2023 22:47:33,2/11/2023 22:47:33,2/11/2023 22:47:32,-13.42,-13.42,2/11/2023 22:55:22,2/11/2023 22:55:21,-15.39,-15.39,-15.39,-15.39,2/11/2023 22:49:16,2/11/2023 22:49:16,2/11/2023 22:49:16,2/11/2023 22:49:16,-15.24,-15.24,2/11/2023 22:49:21,2/11/2023 22:49:21,-14.65,-14.65,-14.65,-14.65,-14.33,-14.33,0.367,0.366,0.366,0.367,0.437,0.436,0
11FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-15.0,-14.0,-15.7,-13.96,-14.06,-14.40,-14.33,2/11/2023 23:00:49,2/11/2023 23:00:44,2/11/2023 23:01:29,2/11/2023 23:01:16,-13.76,-13.79,2/11/2023 23:01:26,2/11/2023 23:01:26,-16.08,-16.08,-15.65,-15.53,2/11/2023 23:04:28,2/11/2023 23:04:26,2/11/2023 23:04:34,2/11/2023 23:04:32,-15.77,-15.79,2/11/2023 23:04:03,2/11/2023 23:04:03,-15.10,-15.16,-15.19,-15.10,-14.89,-14.91,0.5340,0.5230,0.3430,0.3480,0.5000,0.5000,-0,-0,11FEB2023:23:00:28,0.0,2/11/2023 23:00:01,0.0,0,0.0000,2460,2/11/2023 23:00:06,2430,2/11/2023 23:00:01,2435,12.9,-14.2,-14.2,-14.2,-14.2,2/11/2023 23:01:38,2/11/2023 23:01:38,2/11/2023 23:01:37,2/11/2023 23:01:37,-13.79,-13.79,2/11/2023 23:01:56,2/11/2023 23:01:55,-15.77,-15.77,-15.77,-15.77,2/11/2023 23:04:37,2/11/2023 23:04:37,2/11/2023 23:04:37,2/11/2023 23:04:37,-15.67,-15.67,2/11/2023 23:04:41,2/11/2023 23:04:40,-15.13,-15.13,-15.13,-15.13,-14.89,-14.89,0.423,0.423,0.423,0.423,0.485,0.485,0
11FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-15.3,-13.68,-13.73,-14.23,-14.16,2/11/2023 23:24:55,2/11/2023 23:24:55,2/11/2023 23:29:58,2/11/2023 23:30:00,-13.72,-13.74,2/11/2023 23:30:00,2/11/2023 23:30:00,-15.39,-15.44,-15.46,-15.37,2/11/2023 23:15:01,2/11/2023 23:15:01,2/11/2023 23:15:01,2/11/2023 23:15:01,-15.25,-15.27,2/11/2023 23:15:41,2/11/2023 23:15:41,-14.59,-14.65,-14.91,-14.82,-14.41,-14.43,0.4410,0.4400,0.4050,0.4050,0.4310,0.4300,-0,-0,11FEB2023:23:27:42,0.0,2/11/2023 23:15:01,0.0,0,0.0000,2460,2/11/2023 23:15:02,2400,2/11/2023 23:27:03,2434,12.8,-14.1,-14.1,-14.1,-14.1,2/11/2023 23:28:22,2/11/2023 23:28:22,2/11/2023 23:28:21,2/11/2023 23:28:21,-13.8,-13.8,2/11/2023 23:25:36,2/11/2023 23:25:36,-15.38,-15.38,-15.38,-15.38,2/11/2023 23:15:09,2/11/2023 23:15:09,2/11/2023 23:15:08,2/11/2023 23:15:08,-15.18,-15.18,2/11/2023 23:15:01,2/11/2023 23:15:01,-14.75,-14.75,-14.75,-14.75,-14.44,-14.44,0.407,0.407,0.407,0.408,0.427,0.427,0
11FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.1,-15.2,-12.71,-12.83,-13.14,-13.10,2/11/2023 23:44:50,2/11/2023 23:44:50,2/11/2023 23:44:51,2/11/2023 23:44:51,-12.82,-12.84,2/11/2023 23:44:58,2/11/2023 23:44:58,-15.52,-15.57,-15.20,-15.15,2/11/2023 23:38:57,2/11/2023 23:38:55,2/11/2023 23:39:43,2/11/2023 23:39:47,-15.27,-15.30,2/11/2023 23:38:52,2/11/2023 23:38:52,-14.53,-14.59,-14.62,-14.54,-14.37,-14.39,0.5340,0.5190,0.3870,0.3800,0.4910,0.4900,-0,-0,11FEB2023:23:41:15,0.9,2/11/2023 23:40:30,0.1,5,9.8200,2460,2/11/2023 23:30:08,2400,2/11/2023 23:40:03,2432,12.9,-13.11,-13.11,-13.11,-13.1,2/11/2023 23:45:00,2/11/2023 23:45:00,2/11/2023 23:45:00,2/11/2023 23:45:00,-13.17,-13.16,2/11/2023 23:45:00,2/11/2023 23:45:00,-15.25,-15.24,-15.25,-15.25,2/11/2023 23:39:04,2/11/2023 23:39:03,2/11/2023 23:39:03,2/11/2023 23:39:03,-15.16,-15.17,2/11/2023 23:39:22,2/11/2023 23:39:21,-14.58,-14.58,-14.58,-14.58,-14.39,-14.39,0.417,0.417,0.418,0.419,0.446,0.447,0
12FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-14.5,-12.9,-15.8,-12.71,-12.71,-13.15,-13.11,2/11/2023 23:48:12,2/11/2023 23:48:12,2/11/2023 23:45:02,2/11/2023 23:45:03,-12.60,-12.62,2/11/2023 23:48:13,2/11/2023 23:48:13,-16.18,-16.21,-15.71,-15.63,2/11/2023 23:59:19,2/11/2023 23:59:19,2/11/2023 23:59:30,2/11/2023 23:59:33,-15.78,-15.80,2/11/2023 23:59:34,2/11/2023 23:59:34,-14.64,-14.70,-14.56,-14.49,-14.41,-14.43,0.7720,0.7590,0.5960,0.5850,0.7550,0.7540,-0,-0,11FEB2023:23:49:56,0.9,2/11/2023 23:45:01,0.0,331,0.0270,2460,2/11/2023 23:45:14,2400,2/11/2023 23:51:11,2431,12.9,-13.09,-13.1,-13.09,-13.09,2/11/2023 23:45:04,2/11/2023 23:45:04,2/11/2023 23:45:03,2/11/2023 23:45:03,-12.77,-12.77,2/11/2023 23:48:32,2/11/2023 23:48:32,-15.88,-15.88,-15.88,-15.88,2/11/2023 23:59:35,2/11/2023 23:59:35,2/11/2023 23:59:35,2/11/2023 23:59:34,-15.68,-15.68,2/11/2023 23:59:48,2/11/2023 23:59:48,-14.58,-14.58,-14.58,-14.58,-14.38,-14.38,0.661,0.66,0.66,0.66,0.746,0.746,0
12FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-15.0,-14.3,-16.0,-13.75,-13.81,-14.90,-14.80,2/12/2023 00:05:26,2/12/2023 00:05:26,2/12/2023 00:05:32,2/12/2023 00:05:32,-13.78,-13.80,2/12/2023 00:05:30,2/12/2023 00:05:30,-16.11,-16.16,-15.91,-15.85,2/12/2023 00:14:32,2/12/2023 00:14:32,2/12/2023 00:14:26,2/12/2023 00:14:30,-15.93,-15.95,2/12/2023 00:14:16,2/12/2023 00:14:16,-15.07,-15.13,-15.32,-15.24,-14.89,-14.91,0.5330,0.5200,0.2080,0.2160,0.4950,0.4950,-0,-0,12FEB2023:00:02:08,0.0,2/12/2023 00:00:01,0.0,0,0.0000,2460,2/12/2023 00:00:50,2400,2/12/2023 00:01:04,2430,12.8,-14.45,-14.46,-14.45,-14.45,2/12/2023 00:05:35,2/12/2023 00:05:34,2/12/2023 00:05:34,2/12/2023 00:05:34,-14.07,-14.07,2/12/2023 00:02:58,2/12/2023 00:02:58,-15.98,-15.98,-15.98,-15.98,2/12/2023 00:14:38,2/12/2023 00:14:37,2/12/2023 00:14:36,2/12/2023 00:14:37,-15.93,-15.93,2/12/2023 00:14:46,2/12/2023 00:14:45,-15.19,-15.19,-15.19,-15.19,-14.89,-14.89,0.337,0.337,0.338,0.338,0.461,0.461,0
12FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-15.9,-15.6,-16.3,-15.41,-15.50,-15.79,-15.72,2/12/2023 00:29:52,2/12/2023 00:29:52,2/12/2023 00:15:57,2/12/2023 00:15:59,-15.33,-15.35,2/12/2023 00:29:52,2/12/2023 00:29:52,-16.44,-16.47,-16.34,-16.27,2/12/2023 00:26:04,2/12/2023 00:25:17,2/12/2023 00:29:12,2/12/2023 00:29:16,-16.22,-16.24,2/12/2023 00:25:16,2/12/2023 00:25:16,-16.00,-16.06,-16.09,-16.00,-15.83,-15.85,0.2030,0.2000,0.1670,0.1620,0.2020,0.2010,-0,-0,12FEB2023:00:15:12,0.0,2/12/2023 00:15:01,0.0,0,0.0000,2460,2/12/2023 00:19:30,2400,2/12/2023 00:15:05,2428,12.9,-15.77,-15.77,-15.77,-15.77,2/12/2023 00:16:09,2/12/2023 00:16:08,2/12/2023 00:16:08,2/12/2023 00:16:08,-15.43,-15.42,2/12/2023 00:30:00,2/12/2023 00:30:00,-16.34,-16.34,-16.34,-16.34,2/12/2023 00:26:17,2/12/2023 00:26:16,2/12/2023 00:26:16,2/12/2023 00:26:16,-16.23,-16.23,2/12/2023 00:27:10,2/12/2023 00:27:10,-16.04,-16.04,-16.04,-16.04,-15.85,-15.85,0.155,0.155,0.155,0.155,0.178,0.178,0
12FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-15.8,-15.2,-16.2,-15.03,-15.12,-15.46,-15.37,2/12/2023 00:34:37,2/12/2023 00:34:14,2/12/2023 00:35:36,2/12/2023 00:35:33,-14.89,-14.91,2/12/2023 00:34:45,2/12/2023 00:34:45,-16.34,-16.40,-16.33,-16.24,2/12/2023 00:41:16,2/12/2023 00:41:15,2/12/2023 00:44:59,2/12/2023 00:43:26,-16.22,-16.24,2/12/2023 00:41:34,2/12/2023 00:41:34,-15.86,-15.93,-16.05,-15.96,-15.65,-15.67,0.3630,0.3570,0.2150,0.2210,0.3420,0.3420,-0,-0,12FEB2023:00:30:52,0.0,2/12/2023 00:30:01,0.0,0,0.0000,2460,2/12/2023 00:31:29,2400,2/12/2023 00:30:09,2427,12.8,-15.34,-15.34,-15.34,-15.34,2/12/2023 00:34:42,2/12/2023 00:34:42,2/12/2023 00:34:42,2/12/2023 00:34:42,-15.04,-15.04,2/12/2023 00:34:59,2/12/2023 00:34:59,-16.29,-16.29,-16.29,-16.29,2/12/2023 00:45:00,2/12/2023 00:45:00,2/12/2023 00:45:00,2/12/2023 00:45:00,-16.13,-16.13,2/12/2023 00:41:53,2/12/2023 00:41:52,-15.95,-15.95,-15.95,-15.95,-15.65,-15.65,0.266,0.266,0.266,0.266,0.33,0.33,0
12FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.3,-16.3,-15.15,-15.23,-15.71,-15.59,2/12/2023 00:47:50,2/12/2023 00:48:23,2/12/2023 00:47:46,2/12/2023 00:47:46,-15.03,-15.06,2/12/2023 00:47:37,2/12/2023 00:47:37,-16.43,-16.53,-16.42,-16.33,2/12/2023 00:51:15,2/12/2023 00:53:26,2/12/2023 00:54:51,2/12/2023 00:54:57,-16.22,-16.24,2/12/2023 00:54:13,2/12/2023 00:54:13,-16.04,-16.11,-16.23,-16.14,-15.86,-15.88,0.2700,0.2690,0.1640,0.1690,0.2540,0.2540,-0,-0,12FEB2023:00:46:16,0.0,2/12/2023 00:45:01,0.0,0,0.0000,2430,2/12/2023 00:45:02,2400,2/12/2023 00:45:01,2425,12.9,-15.46,-15.46,-15.46,-15.46,2/12/2023 00:47:54,2/12/2023 00:47:53,2/12/2023 00:47:53,2/12/2023 00:47:53,-15.19,-15.19,2/12/2023 00:48:00,2/12/2023 00:47:59,-16.4,-16.4,-16.4,-16.4,2/12/2023 00:55:01,2/12/2023 00:55:01,2/12/2023 00:55:00,2/12/2023 00:55:00,-16.21,-16.21,2/12/2023 00:54:34,2/12/2023 00:54:33,-16.13,-16.13,-16.13,-16.13,-15.87,-15.87,0.201,0.201,0.201,0.202,0.238,0.238,0
12FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.3,-16.4,-15.15,-15.25,-15.78,-15.78,2/12/2023 01:02:13,2/12/2023 01:02:13,2/12/2023 01:02:50,2/12/2023 01:02:18,-14.96,-14.98,2/12/2023 01:02:46,2/12/2023 01:02:46,-16.50,-16.58,-16.49,-16.41,2/12/2023 01:07:45,2/12/2023 01:07:42,2/12/2023 01:07:45,2/12/2023 01:07:55,-16.37,-16.39,2/12/2023 01:07:35,2/12/2023 01:07:35,-16.09,-16.16,-16.28,-16.21,-15.93,-15.95,0.3100,0.3030,0.1490,0.1390,0.2930,0.2930,-0,-0,12FEB2023:01:03:19,0.0,2/12/2023 01:00:01,0.0,0,0.0000,2430,2/12/2023 01:00:01,2400,2/12/2023 01:00:02,2424,12.9,-15.52,-15.52,-15.52,-15.52,2/12/2023 01:02:28,2/12/2023 01:02:27,2/12/2023 01:02:27,2/12/2023 01:02:27,-15.17,-15.17,2/12/2023 01:02:51,2/12/2023 01:02:50,-16.46,-16.46,-16.46,-16.46,2/12/2023 01:07:57,2/12/2023 01:07:56,2/12/2023 01:07:56,2/12/2023 01:07:55,-16.38,-16.38,2/12/2023 01:08:08,2/12/2023 01:08:07,-16.19,-16.19,-16.19,-16.19,-15.94,-15.94,0.216,0.216,0.216,0.216,0.276,0.276,0
12FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.4,-16.1,-15.31,-15.37,-15.78,-15.71,2/12/2023 01:20:50,2/12/2023 01:20:50,2/12/2023 01:20:47,2/12/2023 01:20:52,-15.18,-15.20,2/12/2023 01:20:35,2/12/2023 01:20:35,-16.24,-16.30,-16.25,-16.17,2/12/2023 01:22:05,2/12/2023 01:22:05,2/12/2023 01:15:01,2/12/2023 01:15:01,-16.07,-16.09,2/12/2023 01:23:16,2/12/2023 01:23:16,-15.78,-15.85,-16.03,-15.94,-15.60,-15.62,0.2180,0.2120,0.1200,0.1240,0.2130,0.2130,-0,-0,12FEB2023:01:18:04,0.0,2/12/2023 01:15:01,0.0,0,0.0000,2460,2/12/2023 01:24:16,2400,2/12/2023 01:15:03,2424,12.9,-15.57,-15.57,-15.57,-15.57,2/12/2023 01:20:58,2/12/2023 01:20:57,2/12/2023 01:20:57,2/12/2023 01:20:57,-15.31,-15.31,2/12/2023 01:21:04,2/12/2023 01:21:04,-16.18,-16.18,-16.18,-16.18,2/12/2023 01:22:19,2/12/2023 01:22:19,2/12/2023 01:22:19,2/12/2023 01:22:18,-16.02,-16.02,2/12/2023 01:23:20,2/12/2023 01:23:19,-15.9,-15.9,-15.9,-15.9,-15.61,-15.61,0.146,0.146,0.146,0.147,0.196,0.196,0
12FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-16.0,-15.5,-16.3,-15.42,-15.50,-15.86,-15.74,2/12/2023 01:37:15,2/12/2023 01:37:12,2/12/2023 01:37:50,2/12/2023 01:37:16,-15.33,-15.35,2/12/2023 01:37:15,2/12/2023 01:37:15,-16.44,-16.47,-16.33,-16.24,2/12/2023 01:41:29,2/12/2023 01:40:41,2/12/2023 01:43:02,2/12/2023 01:44:41,-16.29,-16.31,2/12/2023 01:42:01,2/12/2023 01:42:01,-16.02,-16.08,-16.11,-16.02,-15.84,-15.87,0.2270,0.2250,0.1400,0.1480,0.2350,0.2350,-0,-0,12FEB2023:01:37:00,0.0,2/12/2023 01:30:01,0.0,0,0.0000,2430,2/12/2023 01:30:01,2400,2/12/2023 01:30:02,2422,12.9,-15.66,-15.66,-15.66,-15.66,2/12/2023 01:37:21,2/12/2023 01:37:21,2/12/2023 01:37:21,2/12/2023 01:37:21,-15.38,-15.38,2/12/2023 01:37:58,2/12/2023 01:37:57,-16.35,-16.35,-16.35,-16.35,2/12/2023 01:41:38,2/12/2023 01:41:37,2/12/2023 01:41:37,2/12/2023 01:41:37,-16.22,-16.22,2/12/2023 01:42:44,2/12/2023 01:42:44,-16.06,-16.06,-16.06,-16.06,-15.86,-15.86,0.178,0.178,0.178,0.178,0.222,0.222,0
12FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-16.1,-16.0,-16.3,-15.87,-15.95,-16.26,-16.17,2/12/2023 01:46:18,2/12/2023 01:46:18,2/12/2023 01:47:17,2/12/2023 01:47:11,-15.77,-15.79,2/12/2023 01:54:38,2/12/2023 01:54:38,-16.63,-16.71,-16.49,-16.40,2/12/2023 01:57:16,2/12/2023 01:57:16,2/12/2023 01:57:18,2/12/2023 01:59:36,-16.21,-16.23,2/12/2023 01:57:21,2/12/2023 01:57:21,-16.13,-16.20,-16.35,-16.26,-15.93,-15.95,0.1080,0.1080,0.0560,0.0510,0.1140,0.1140,-0,-0,12FEB2023:01:46:15,0.0,2/12/2023 01:45:01,0.0,0,0.0000,2430,2/12/2023 01:45:01,2400,2/12/2023 01:45:02,2421,12.9,-16.12,-16.12,-16.12,-16.12,2/12/2023 01:46:30,2/12/2023 01:46:30,2/12/2023 01:46:30,2/12/2023 01:46:29,-15.78,-15.78,2/12/2023 01:55:08,2/12/2023 01:55:07,-16.45,-16.45,-16.45,-16.46,2/12/2023 01:57:26,2/12/2023 01:57:26,2/12/2023 01:57:26,2/12/2023 01:57:26,-16.18,-16.18,2/12/2023 01:59:52,2/12/2023 01:59:52,-16.23,-16.23,-16.23,-16.23,-15.93,-15.93,0.068,0.068,0.069,0.069,0.095,0.095,0
12FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.0,-16.6,-14.84,-14.93,-15.60,-15.50,2/12/2023 02:04:04,2/12/2023 02:04:04,2/12/2023 02:04:24,2/12/2023 02:04:24,-14.58,-14.60,2/12/2023 02:04:21,2/12/2023 02:04:21,-16.63,-16.69,-16.62,-16.54,2/12/2023 02:12:10,2/12/2023 02:12:11,2/12/2023 02:12:19,2/12/2023 02:12:25,-16.50,-16.52,2/12/2023 02:11:44,2/12/2023 02:11:44,-16.12,-16.18,-16.28,-16.20,-15.93,-15.95,0.4380,0.4280,0.2270,0.2280,0.4170,0.4170,-0,-0,12FEB2023:02:00:25,0.0,2/12/2023 02:00:01,0.0,0,0.0000,2430,2/12/2023 02:00:01,2400,2/12/2023 02:00:03,2419,12.8,-15.26,-15.26,-15.26,-15.25,2/12/2023 02:04:26,2/12/2023 02:04:26,2/12/2023 02:04:26,2/12/2023 02:04:26,-14.79,-14.79,2/12/2023 02:04:29,2/12/2023 02:04:28,-16.59,-16.59,-16.59,-16.59,2/12/2023 02:12:33,2/12/2023 02:12:32,2/12/2023 02:12:32,2/12/2023 02:12:32,-16.51,-16.51,2/12/2023 02:12:38,2/12/2023 02:12:37,-16.2,-16.2,-16.2,-16.2,-15.93,-15.93,0.319,0.319,0.319,0.319,0.404,0.404,0
12FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.6,-16.4,-15.44,-15.53,-16.13,-16.04,2/12/2023 02:23:30,2/12/2023 02:23:29,2/12/2023 02:21:48,2/12/2023 02:21:43,-15.32,-15.34,2/12/2023 02:23:28,2/12/2023 02:23:28,-16.57,-16.63,-16.55,-16.48,2/12/2023 02:17:47,2/12/2023 02:17:48,2/12/2023 02:17:52,2/12/2023 02:17:54,-16.43,-16.45,2/12/2023 02:15:25,2/12/2023 02:15:25,-16.04,-16.11,-16.32,-16.24,-15.85,-15.87,0.2400,0.2340,0.1020,0.1020,0.2460,0.2460,-0,-0,12FEB2023:02:15:07,0.0,2/12/2023 02:15:01,0.0,0,0.0000,2430,2/12/2023 02:15:01,2400,2/12/2023 02:15:02,2419,12.9,-15.87,-15.87,-15.87,-15.87,2/12/2023 02:22:00,2/12/2023 02:21:59,2/12/2023 02:21:59,2/12/2023 02:21:59,-15.33,-15.33,2/12/2023 02:21:53,2/12/2023 02:21:52,-16.52,-16.52,-16.52,-16.52,2/12/2023 02:18:00,2/12/2023 02:17:59,2/12/2023 02:17:59,2/12/2023 02:17:59,-16.35,-16.35,2/12/2023 02:15:29,2/12/2023 02:15:26,-16.18,-16.18,-16.18,-16.18,-15.86,-15.86,0.156,0.155,0.156,0.156,0.232,0.232,0
12FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-16.8,-15.9,-17.3,-15.79,-15.87,-16.15,-16.04,2/12/2023 02:31:24,2/12/2023 02:31:43,2/12/2023 02:31:48,2/12/2023 02:31:41,-15.62,-15.64,2/12/2023 02:31:21,2/12/2023 02:31:21,-17.62,-17.72,-17.41,-17.30,2/12/2023 02:36:25,2/12/2023 02:36:26,2/12/2023 02:41:05,2/12/2023 02:41:01,-17.40,-17.42,2/12/2023 02:36:42,2/12/2023 02:36:42,-16.91,-16.97,-16.98,-16.90,-16.73,-16.75,0.4230,0.4170,0.3310,0.3330,0.4190,0.4180,-0,-0,12FEB2023:02:38:20,0.0,2/12/2023 02:30:01,0.0,0,0.0000,2430,2/12/2023 02:30:01,2400,2/12/2023 02:30:02,2416,12.9,-15.99,-15.99,-15.99,-15.99,2/12/2023 02:31:51,2/12/2023 02:31:50,2/12/2023 02:31:50,2/12/2023 02:31:50,-15.72,-15.72,2/12/2023 02:31:51,2/12/2023 02:31:50,-17.38,-17.38,-17.38,-17.38,2/12/2023 02:41:09,2/12/2023 02:41:09,2/12/2023 02:41:09,2/12/2023 02:41:09,-17.26,-17.26,2/12/2023 02:40:57,2/12/2023 02:40:57,-16.93,-16.93,-16.93,-16.94,-16.73,-16.73,0.364,0.364,0.364,0.364,0.417,0.417,0
12FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-18.0,-16.7,-18.5,-16.70,-16.79,-17.08,-17.02,2/12/2023 02:59:38,2/12/2023 02:59:38,2/12/2023 02:45:01,2/12/2023 02:45:01,-16.52,-16.54,2/12/2023 02:45:01,2/12/2023 02:45:01,-18.63,-18.69,-18.55,-18.49,2/12/2023 02:52:31,2/12/2023 02:52:39,2/12/2023 02:55:14,2/12/2023 02:55:18,-18.44,-18.46,2/12/2023 02:52:20,2/12/2023 02:52:20,-18.11,-18.18,-18.09,-18.02,-17.93,-17.95,0.4000,0.3910,0.3450,0.3290,0.3830,0.3830,-0,-0,12FEB2023:02:58:06,0.0,2/12/2023 02:45:01,0.0,0,0.0000,2430,2/12/2023 02:45:03,2400,2/12/2023 02:45:01,2415,12.8,-16.89,-16.89,-16.89,-16.89,2/12/2023 02:45:01,2/12/2023 02:45:01,2/12/2023 02:45:01,2/12/2023 02:45:01,-16.45,-16.45,2/12/2023 02:45:01,2/12/2023 02:45:01,-18.57,-18.57,-18.57,-18.57,2/12/2023 02:55:31,2/12/2023 02:55:31,2/12/2023 02:55:31,2/12/2023 02:55:30,-18.37,-18.37,2/12/2023 02:55:40,2/12/2023 02:55:39,-18.1,-18.1,-18.1,-18.1,-17.93,-17.93,0.346,0.346,0.346,0.346,0.395,0.394,0
12FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.0,-18.9,-16.74,-16.86,-17.34,-17.35,2/12/2023 03:00:32,2/12/2023 03:00:29,2/12/2023 03:00:32,2/12/2023 03:00:32,-16.81,-16.83,2/12/2023 03:00:01,2/12/2023 03:00:01,-19.25,-19.27,-18.96,-18.90,2/12/2023 03:06:51,2/12/2023 03:06:48,2/12/2023 03:14:28,2/12/2023 03:14:30,-19.03,-19.05,2/12/2023 03:06:48,2/12/2023 03:06:48,-18.17,-18.24,-18.28,-18.20,-17.97,-17.99,0.6060,0.5930,0.4160,0.3980,0.5830,0.5820,-0,-0,12FEB2023:03:13:29,0.4,2/12/2023 03:14:51,0.0,210,0.0030,2430,2/12/2023 03:00:01,2400,2/12/2023 03:00:02,2414,12.8,-17.19,-17.19,-17.19,-17.18,2/12/2023 03:00:42,2/12/2023 03:00:42,2/12/2023 03:00:42,2/12/2023 03:00:42,-16.9,-16.89,2/12/2023 03:00:10,2/12/2023 03:00:09,-18.99,-18.99,-18.99,-18.99,2/12/2023 03:14:31,2/12/2023 03:14:30,2/12/2023 03:14:30,2/12/2023 03:14:30,-18.9,-18.9,2/12/2023 03:07:02,2/12/2023 03:07:02,-18.21,-18.21,-18.21,-18.22,-17.96,-17.96,0.485,0.484,0.484,0.484,0.58,0.58,0
12FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-18.5,-17.4,-19.0,-17.06,-17.12,-17.87,-17.71,2/12/2023 03:16:51,2/12/2023 03:16:51,2/12/2023 03:16:51,2/12/2023 03:16:56,-16.96,-16.98,2/12/2023 03:16:56,2/12/2023 03:16:56,-19.25,-19.31,-19.02,-18.96,2/12/2023 03:19:50,2/12/2023 03:19:53,2/12/2023 03:23:55,2/12/2023 03:24:02,-19.04,-19.06,2/12/2023 03:20:10,2/12/2023 03:20:10,-18.55,-18.62,-18.67,-18.58,-18.38,-18.40,0.4720,0.4630,0.2430,0.2520,0.4410,0.4400,-0,-0,12FEB2023:03:28:55,0.9,2/12/2023 03:15:08,0.0,210,0.0000,2430,2/12/2023 03:15:03,2400,2/12/2023 03:15:01,2413,12.8,-17.5,-17.5,-17.5,-17.5,2/12/2023 03:17:01,2/12/2023 03:17:01,2/12/2023 03:17:01,2/12/2023 03:17:01,-17.23,-17.23,2/12/2023 03:17:11,2/12/2023 03:17:11,-19.04,-19.04,-19.04,-19.04,2/12/2023 03:24:12,2/12/2023 03:24:12,2/12/2023 03:24:12,2/12/2023 03:24:11,-18.92,-18.92,2/12/2023 03:20:28,2/12/2023 03:20:27,-18.6,-18.6,-18.6,-18.6,-18.38,-18.38,0.331,0.33,0.331,0.331,0.419,0.419,0
12FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-17.8,-16.6,-18.9,-16.08,-16.21,-17.27,-17.15,2/12/2023 03:44:58,2/12/2023 03:44:58,2/12/2023 03:44:24,2/12/2023 03:44:25,-16.15,-16.17,2/12/2023 03:44:57,2/12/2023 03:44:57,-19.01,-19.07,-18.96,-18.88,2/12/2023 03:31:01,2/12/2023 03:31:00,2/12/2023 03:31:04,2/12/2023 03:31:06,-18.89,-18.91,2/12/2023 03:30:54,2/12/2023 03:30:54,-17.82,-17.90,-18.17,-18.08,-17.71,-17.73,0.6170,0.6010,0.3720,0.3740,0.5620,0.5610,-0,-0,12FEB2023:03:34:44,0.9,2/12/2023 03:32:23,0.0,224,2.3290,2430,2/12/2023 03:30:02,2400,2/12/2023 03:30:01,2412,12.8,-16.81,-16.81,-16.81,-16.81,2/12/2023 03:44:35,2/12/2023 03:44:35,2/12/2023 03:44:34,2/12/2023 03:44:34,-16.42,-16.41,2/12/2023 03:45:00,2/12/2023 03:45:00,-18.95,-18.95,-18.95,-18.95,2/12/2023 03:31:14,2/12/2023 03:31:13,2/12/2023 03:31:13,2/12/2023 03:31:13,-18.9,-18.9,2/12/2023 03:31:24,2/12/2023 03:31:23,-18.01,-18.01,-18.01,-18.01,-17.76,-17.76,0.472,0.472,0.473,0.473,0.528,0.529,0
12FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-17.2,-16.3,-18.0,-16.05,-16.11,-16.81,-16.71,2/12/2023 03:45:01,2/12/2023 03:46:12,2/12/2023 03:47:59,2/12/2023 03:47:59,-15.93,-15.95,2/12/2023 03:47:28,2/12/2023 03:47:28,-18.32,-18.39,-18.01,-17.95,2/12/2023 03:52:30,2/12/2023 03:52:28,2/12/2023 03:52:31,2/12/2023 03:52:31,-18.00,-18.02,2/12/2023 03:48:57,2/12/2023 03:48:57,-17.25,-17.32,-17.47,-17.38,-17.07,-17.09,0.5400,0.5250,0.2530,0.2660,0.5210,0.5210,-0,-0,12FEB2023:03:45:10,0.9,2/12/2023 03:49:23,0.0,207,4.3100,2430,2/12/2023 03:45:03,2400,2/12/2023 03:45:01,2412,12.7,-16.58,-16.58,-16.58,-16.57,2/12/2023 03:48:02,2/12/2023 03:48:01,2/12/2023 03:48:01,2/12/2023 03:48:01,-16.03,-16.02,2/12/2023 03:45:32,2/12/2023 03:45:32,-18.07,-18.07,-18.07,-18.08,2/12/2023 03:52:37,2/12/2023 03:52:36,2/12/2023 03:52:36,2/12/2023 03:52:36,-17.86,-17.86,2/12/2023 03:52:52,2/12/2023 03:52:52,-17.35,-17.35,-17.35,-17.35,-17.07,-17.07,0.382,0.382,0.382,0.383,0.514,0.513,0
12FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-16.8,-16.0,-17.7,-15.79,-15.88,-16.16,-16.12,2/12/2023 04:05:09,2/12/2023 04:05:09,2/12/2023 04:04:56,2/12/2023 04:05:10,-15.77,-15.79,2/12/2023 04:04:36,2/12/2023 04:04:36,-18.02,-18.05,-17.81,-17.75,2/12/2023 04:08:35,2/12/2023 04:08:35,2/12/2023 04:08:37,2/12/2023 04:09:17,-17.70,-17.72,2/12/2023 04:09:34,2/12/2023 04:09:34,-16.89,-16.96,-17.06,-16.99,-16.71,-16.72,0.5130,0.4990,0.4340,0.4270,0.4890,0.4880,-0,-0,12FEB2023:04:00:52,2.4,2/12/2023 04:10:14,0.7,191,40.4600,2430,2/12/2023 04:00:01,2400,2/12/2023 04:00:02,2411,12.8,-16.09,-16.09,-16.09,-16.09,2/12/2023 04:05:10,2/12/2023 04:05:10,2/12/2023 04:05:10,2/12/2023 04:05:10,-15.82,-15.82,2/12/2023 04:05:06,2/12/2023 04:05:05,-17.85,-17.85,-17.85,-17.85,2/12/2023 04:08:43,2/12/2023 04:08:43,2/12/2023 04:08:42,2/12/2023 04:08:42,-17.64,-17.64,2/12/2023 04:09:00,2/12/2023 04:08:59,-16.98,-16.98,-16.98,-16.98,-16.72,-16.72,0.456,0.455,0.456,0.456,0.476,0.476,0
12FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.4,-16.9,-15.12,-15.18,-15.89,-15.79,2/12/2023 04:26:58,2/12/2023 04:26:57,2/12/2023 04:27:21,2/12/2023 04:27:17,-15.03,-15.05,2/12/2023 04:26:54,2/12/2023 04:26:54,-17.16,-17.22,-17.14,-17.08,2/12/2023 04:27:56,2/12/2023 04:27:59,2/12/2023 04:15:07,2/12/2023 04:15:23,-16.81,-16.83,2/12/2023 04:18:11,2/12/2023 04:18:11,-16.38,-16.45,-16.78,-16.70,-16.20,-16.22,0.4310,0.4230,0.2860,0.2820,0.3840,0.3830,-0,-0,12FEB2023:04:28:51,1.5,2/12/2023 04:29:50,0.1,207,1.2390,2430,2/12/2023 04:15:03,2400,2/12/2023 04:15:01,2411,12.8,-15.59,-15.59,-15.59,-15.59,2/12/2023 04:27:20,2/12/2023 04:27:20,2/12/2023 04:27:20,2/12/2023 04:27:20,-15.17,-15.17,2/12/2023 04:27:23,2/12/2023 04:27:23,-17.05,-17.05,-17.05,-17.05,2/12/2023 04:18:14,2/12/2023 04:18:13,2/12/2023 04:18:13,2/12/2023 04:18:13,-16.74,-16.74,2/12/2023 04:18:21,2/12/2023 04:18:20,-16.58,-16.58,-16.58,-16.58,-16.22,-16.22,0.326,0.326,0.327,0.327,0.365,0.365,0
12FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-15.7,-14.8,-16.5,-14.46,-14.55,-15.27,-15.10,2/12/2023 04:38:41,2/12/2023 04:38:41,2/12/2023 04:39:20,2/12/2023 04:39:16,-14.43,-14.45,2/12/2023 04:38:48,2/12/2023 04:38:48,-16.73,-16.79,-16.49,-16.42,2/12/2023 04:32:48,2/12/2023 04:32:49,2/12/2023 04:32:55,2/12/2023 04:32:56,-16.51,-16.53,2/12/2023 04:32:53,2/12/2023 04:32:53,-15.74,-15.81,-15.93,-15.84,-15.57,-15.59,0.5530,0.5390,0.3620,0.3710,0.5140,0.5130,-0,-0,12FEB2023:04:30:56,2.8,2/12/2023 04:42:14,0.8,206,62.0900,2430,2/12/2023 04:30:02,2400,2/12/2023 04:30:01,2410,12.8,-14.95,-14.95,-14.95,-14.95,2/12/2023 04:38:52,2/12/2023 04:38:52,2/12/2023 04:38:52,2/12/2023 04:38:52,-14.59,-14.58,2/12/2023 04:39:20,2/12/2023 04:39:17,-16.58,-16.58,-16.58,-16.58,2/12/2023 04:33:03,2/12/2023 04:33:02,2/12/2023 04:33:02,2/12/2023 04:33:02,-16.51,-16.51,2/12/2023 04:34:01,2/12/2023 04:34:01,-15.83,-15.83,-15.83,-15.83,-15.59,-15.59,0.439,0.438,0.439,0.439,0.497,0.497,0
12FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-15.0,-14.1,-15.9,-13.81,-13.87,-14.28,-14.21,2/12/2023 04:55:56,2/12/2023 04:55:55,2/12/2023 04:56:05,2/12/2023 04:56:04,-13.84,-13.86,2/12/2023 04:56:13,2/12/2023 04:56:13,-16.11,-16.20,-15.89,-15.78,2/12/2023 04:46:46,2/12/2023 04:46:46,2/12/2023 04:47:08,2/12/2023 04:46:25,-15.91,-15.93,2/12/2023 04:46:51,2/12/2023 04:46:51,-15.04,-15.11,-15.23,-15.15,-14.87,-14.89,0.4620,0.4580,0.4080,0.4130,0.4440,0.4440,-0,-0,12FEB2023:04:45:08,2.0,2/12/2023 04:55:14,0.3,149,30.4800,2430,2/12/2023 04:45:03,2400,2/12/2023 04:45:01,2410,12.7,-14.11,-14.12,-14.11,-14.11,2/12/2023 04:56:09,2/12/2023 04:56:08,2/12/2023 04:56:08,2/12/2023 04:56:08,-14.05,-14.05,2/12/2023 04:56:24,2/12/2023 04:56:23,-15.95,-15.95,-15.95,-15.95,2/12/2023 04:46:59,2/12/2023 04:46:59,2/12/2023 04:46:59,2/12/2023 04:46:59,-15.82,-15.82,2/12/2023 04:47:14,2/12/2023 04:47:13,-15.14,-15.14,-15.14,-15.14,-14.89,-14.89,0.417,0.417,0.417,0.417,0.427,0.427,0
12FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.2,-13.71,-13.81,-14.14,-14.13,2/12/2023 05:04:38,2/12/2023 05:04:38,2/12/2023 05:05:05,2/12/2023 05:05:05,-13.77,-13.79,2/12/2023 05:05:01,2/12/2023 05:05:01,-15.40,-15.48,-15.20,-15.12,2/12/2023 05:01:05,2/12/2023 05:01:06,2/12/2023 05:02:11,2/12/2023 05:02:18,-15.25,-15.27,2/12/2023 05:00:27,2/12/2023 05:00:27,-14.77,-14.84,-14.84,-14.76,-14.61,-14.63,0.3740,0.3650,0.2650,0.2540,0.3580,0.3570,-0,-0,12FEB2023:05:13:18,1.5,2/12/2023 05:11:29,0.2,192,28.4200,2430,2/12/2023 05:00:04,2400,2/12/2023 05:00:01,2409,12.8,-14.05,-14.05,-14.05,-14.05,2/12/2023 05:05:15,2/12/2023 05:05:15,2/12/2023 05:05:14,2/12/2023 05:05:14,-13.87,-13.87,2/12/2023 05:05:25,2/12/2023 05:05:18,-15.24,-15.24,-15.24,-15.24,2/12/2023 05:01:14,2/12/2023 05:01:14,2/12/2023 05:01:13,2/12/2023 05:01:13,-15.14,-15.14,2/12/2023 05:01:27,2/12/2023 05:01:26,-14.8,-14.8,-14.8,-14.8,-14.61,-14.61,0.305,0.304,0.305,0.305,0.341,0.341,0
12FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.9,-14.8,-13.84,-13.87,-14.01,-13.90,2/12/2023 05:29:43,2/12/2023 05:29:46,2/12/2023 05:29:45,2/12/2023 05:29:57,-13.56,-13.58,2/12/2023 05:29:58,2/12/2023 05:29:58,-14.90,-14.93,-14.93,-14.85,2/12/2023 05:16:35,2/12/2023 05:16:28,2/12/2023 05:16:36,2/12/2023 05:16:36,-14.74,-14.76,2/12/2023 05:15:13,2/12/2023 05:15:13,-14.28,-14.35,-14.48,-14.40,-14.13,-14.16,0.2800,0.2800,0.2560,0.2650,0.2960,0.2950,-0,-0,12FEB2023:05:18:55,0.0,2/12/2023 05:15:01,0.0,0,0.0000,2430,2/12/2023 05:15:04,2400,2/12/2023 05:15:01,2409,12.8,-13.92,-13.92,-13.92,-13.92,2/12/2023 05:30:00,2/12/2023 05:30:00,2/12/2023 05:30:00,2/12/2023 05:30:00,-13.78,-13.78,2/12/2023 05:27:38,2/12/2023 05:30:00,-14.88,-14.88,-14.88,-14.88,2/12/2023 05:16:41,2/12/2023 05:16:40,2/12/2023 05:16:40,2/12/2023 05:16:40,-14.75,-14.75,2/12/2023 05:16:58,2/12/2023 05:16:57,-14.38,-14.38,-14.38,-14.38,-14.16,-14.16,0.267,0.266,0.267,0.267,0.292,0.292,0
12FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.3,-13.9,-12.25,-12.32,-12.55,-12.43,2/12/2023 05:43:26,2/12/2023 05:43:32,2/12/2023 05:43:25,2/12/2023 05:43:38,-12.07,-12.09,2/12/2023 05:43:20,2/12/2023 05:43:20,-13.84,-13.93,-14.01,-13.91,2/12/2023 05:30:01,2/12/2023 05:30:05,2/12/2023 05:30:01,2/12/2023 05:30:17,-13.70,-13.73,2/12/2023 05:30:01,2/12/2023 05:30:01,-13.21,-13.27,-13.38,-13.30,-13.07,-13.09,0.4480,0.4470,0.4370,0.4350,0.4460,0.4460,-0,-0,12FEB2023:05:44:28,1.5,2/12/2023 05:38:03,0.4,201,4.8270,2430,2/12/2023 05:30:01,2400,2/12/2023 05:30:02,2409,12.8,-12.41,-12.41,-12.41,-12.41,2/12/2023 05:43:40,2/12/2023 05:43:40,2/12/2023 05:43:40,2/12/2023 05:43:40,-12.17,-12.17,2/12/2023 05:44:06,2/12/2023 05:44:05,-13.92,-13.92,-13.92,-13.92,2/12/2023 05:30:20,2/12/2023 05:30:20,2/12/2023 05:30:20,2/12/2023 05:30:19,-13.78,-13.78,2/12/2023 05:30:01,2/12/2023 05:30:01,-13.3,-13.3,-13.3,-13.3,-13.11,-13.1,0.438,0.438,0.438,0.438,0.436,0.436,0
12FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.3,-12.7,-11.19,-11.26,-11.65,-11.54,2/12/2023 05:55:22,2/12/2023 05:55:22,2/12/2023 05:55:32,2/12/2023 05:55:31,-11.03,-11.05,2/12/2023 05:55:21,2/12/2023 05:55:21,-12.84,-12.89,-12.85,-12.76,2/12/2023 05:45:54,2/12/2023 05:45:48,2/12/2023 05:45:57,2/12/2023 05:45:57,-12.66,-12.69,2/12/2023 05:46:09,2/12/2023 05:46:09,-12.34,-12.40,-12.51,-12.42,-12.20,-12.22,0.3570,0.3510,0.2900,0.2990,0.3660,0.3650,-0,-0,12FEB2023:05:53:58,2.2,2/12/2023 05:56:54,0.3,212,18.4400,2430,2/12/2023 05:45:03,2400,2/12/2023 05:45:01,2409,12.8,-11.46,-11.46,-11.46,-11.46,2/12/2023 05:55:40,2/12/2023 05:55:39,2/12/2023 05:55:39,2/12/2023 05:55:39,-11.09,-11.09,2/12/2023 05:55:50,2/12/2023 05:55:50,-12.81,-12.81,-12.81,-12.82,2/12/2023 05:46:03,2/12/2023 05:46:03,2/12/2023 05:46:03,2/12/2023 05:46:02,-12.67,-12.67,2/12/2023 05:46:24,2/12/2023 05:46:24,-12.42,-12.42,-12.42,-12.42,-12.21,-12.21,0.317,0.317,0.317,0.318,0.356,0.357,0
12FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.8,-12.8,-11.64,-11.72,-12.04,-11.95,2/12/2023 06:04:36,2/12/2023 06:04:35,2/12/2023 06:04:37,2/12/2023 06:04:32,-11.47,-11.50,2/12/2023 06:05:18,2/12/2023 06:05:18,-13.04,-13.09,-12.91,-12.81,2/12/2023 06:11:53,2/12/2023 06:11:54,2/12/2023 06:11:54,2/12/2023 06:11:54,-12.81,-12.83,2/12/2023 06:12:08,2/12/2023 06:12:08,-12.25,-12.32,-12.39,-12.31,-12.06,-12.08,0.2360,0.2300,0.1700,0.1690,0.2240,0.2240,-0,-0,12FEB2023:06:13:13,2.0,2/12/2023 06:11:52,0.4,181,48.5700,2430,2/12/2023 06:00:05,2400,2/12/2023 06:00:01,2408,12.8,-11.89,-11.89,-11.89,-11.89,2/12/2023 06:04:42,2/12/2023 06:04:41,2/12/2023 06:04:41,2/12/2023 06:04:41,-11.71,-11.71,2/12/2023 06:05:21,2/12/2023 06:05:21,-12.9,-12.9,-12.9,-12.9,2/12/2023 06:12:04,2/12/2023 06:12:04,2/12/2023 06:12:03,2/12/2023 06:12:03,-12.65,-12.65,2/12/2023 06:12:16,2/12/2023 06:12:16,-12.32,-12.32,-12.32,-12.32,-12.08,-12.08,0.193,0.193,0.193,0.193,0.208,0.208,0
12FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-12.6,-11.9,-13.5,-11.45,-11.51,-12.34,-12.30,2/12/2023 06:24:07,2/12/2023 06:24:07,2/12/2023 06:24:10,2/12/2023 06:24:10,-11.48,-11.50,2/12/2023 06:24:23,2/12/2023 06:24:23,-13.90,-13.93,-13.52,-13.50,2/12/2023 06:28:54,2/12/2023 06:28:52,2/12/2023 06:29:45,2/12/2023 06:29:03,-13.56,-13.58,2/12/2023 06:29:04,2/12/2023 06:29:04,-12.64,-12.71,-12.79,-12.72,-12.45,-12.48,0.5050,0.4940,0.2530,0.2550,0.4160,0.4160,-0,-0,12FEB2023:06:28:41,2.2,2/12/2023 06:19:10,0.4,5,16.1200,2430,2/12/2023 06:15:01,2400,2/12/2023 06:15:02,2408,12.8,-12.02,-12.01,-12.02,-12.02,2/12/2023 06:24:20,2/12/2023 06:24:20,2/12/2023 06:24:20,2/12/2023 06:24:20,-11.74,-11.74,2/12/2023 06:24:38,2/12/2023 06:24:38,-13.63,-13.62,-13.63,-13.63,2/12/2023 06:29:07,2/12/2023 06:29:07,2/12/2023 06:29:07,2/12/2023 06:29:06,-13.34,-13.34,2/12/2023 06:29:23,2/12/2023 06:29:22,-12.71,-12.71,-12.71,-12.71,-12.44,-12.44,0.341,0.341,0.342,0.343,0.377,0.378,0
12FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-13.3,-12.1,-15.3,-12.03,-12.12,-12.43,-12.33,2/12/2023 06:34:28,2/12/2023 06:33:49,2/12/2023 06:34:50,2/12/2023 06:34:34,-11.93,-11.96,2/12/2023 06:34:23,2/12/2023 06:34:23,-16.05,-16.08,-15.33,-15.27,2/12/2023 06:44:39,2/12/2023 06:44:39,2/12/2023 06:44:53,2/12/2023 06:44:48,-15.49,-15.51,2/12/2023 06:45:00,2/12/2023 06:45:00,-13.38,-13.44,-13.41,-13.33,-13.18,-13.20,0.7430,0.7320,0.5440,0.5510,0.6170,0.6160,-0,-0,12FEB2023:06:44:13,2.2,2/12/2023 06:31:12,1.0,177,63.3300,2430,2/12/2023 06:30:01,2400,2/12/2023 06:30:02,2407,12.8,-12.28,-12.28,-12.28,-12.28,2/12/2023 06:34:36,2/12/2023 06:34:35,2/12/2023 06:34:35,2/12/2023 06:34:35,-12.01,-12.01,2/12/2023 06:34:52,2/12/2023 06:34:51,-15.62,-15.62,-15.62,-15.62,2/12/2023 06:44:58,2/12/2023 06:44:57,2/12/2023 06:44:57,2/12/2023 06:44:57,-15.05,-15.07,2/12/2023 06:45:00,2/12/2023 06:45:00,-13.37,-13.37,-13.37,-13.37,-13.16,-13.16,0.588,0.588,0.59,0.592,0.526,0.528,0
12FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-14.9,-13.9,-15.9,-13.35,-13.44,-14.18,-14.11,2/12/2023 06:53:59,2/12/2023 06:53:59,2/12/2023 06:47:11,2/12/2023 06:47:10,-13.70,-13.73,2/12/2023 06:54:00,2/12/2023 06:54:00,-16.47,-16.53,-15.97,-15.90,2/12/2023 06:58:40,2/12/2023 06:58:40,2/12/2023 06:58:40,2/12/2023 06:58:42,-15.92,-15.94,2/12/2023 06:58:40,2/12/2023 06:58:40,-14.93,-14.99,-15.04,-14.96,-14.76,-14.78,0.6060,0.5910,0.3330,0.3350,0.5150,0.5140,0,0,12FEB2023:06:59:56,1.8,2/12/2023 06:47:37,0.5,303,51.4500,2430,2/12/2023 06:45:06,2400,2/12/2023 06:45:01,2406,12.8,-14.02,-14.02,-14.02,-14.02,2/12/2023 06:54:07,2/12/2023 06:54:07,2/12/2023 06:54:07,2/12/2023 06:54:07,-13.81,-13.81,2/12/2023 06:54:25,2/12/2023 06:54:24,-16.08,-16.08,-16.08,-16.08,2/12/2023 06:58:49,2/12/2023 06:58:49,2/12/2023 06:58:48,2/12/2023 06:58:48,-15.73,-15.74,2/12/2023 06:58:59,2/12/2023 06:58:58,-14.98,-14.98,-14.98,-14.98,-14.78,-14.78,0.432,0.431,0.432,0.433,0.486,0.486,0
12FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.4,-16.8,-13.77,-13.87,-15.01,-14.94,2/12/2023 07:06:41,2/12/2023 07:06:41,2/12/2023 07:00:10,2/12/2023 07:00:10,-14.06,-14.09,2/12/2023 07:06:54,2/12/2023 07:06:54,-17.29,-17.35,-16.70,-16.63,2/12/2023 07:11:57,2/12/2023 07:11:57,2/12/2023 07:12:01,2/12/2023 07:11:59,-16.81,-16.83,2/12/2023 07:01:40,2/12/2023 07:01:40,-15.95,-16.01,-16.01,-15.94,-15.75,-15.77,0.6810,0.6620,0.3170,0.3120,0.6040,0.6040,0,1,12FEB2023:07:15:00,2.0,2/12/2023 07:13:10,0.3,352,30.8700,2430,2/12/2023 07:00:03,2400,2/12/2023 07:00:01,2405,12.8,-14.69,-14.7,-14.7,-14.69,2/12/2023 07:06:48,2/12/2023 07:06:48,2/12/2023 07:06:48,2/12/2023 07:06:47,-14.16,-14.16,2/12/2023 07:07:09,2/12/2023 07:07:09,-16.8,-16.79,-16.8,-16.8,2/12/2023 07:12:06,2/12/2023 07:12:06,2/12/2023 07:12:06,2/12/2023 07:12:06,-16.75,-16.75,2/12/2023 07:02:04,2/12/2023 07:02:03,-15.97,-15.97,-15.97,-15.97,-15.75,-15.75,0.446,0.445,0.446,0.446,0.588,0.588,0
12FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.9,-16.9,-14.55,-14.63,-15.23,-15.13,2/12/2023 07:17:06,2/12/2023 07:17:06,2/12/2023 07:17:09,2/12/2023 07:17:09,-14.58,-14.60,2/12/2023 07:24:53,2/12/2023 07:24:53,-17.22,-17.25,-16.88,-16.82,2/12/2023 07:17:50,2/12/2023 07:17:51,2/12/2023 07:21:03,2/12/2023 07:21:02,-16.80,-16.82,2/12/2023 07:20:25,2/12/2023 07:20:25,-15.88,-15.95,-16.06,-15.99,-15.69,-15.71,0.6270,0.6100,0.3850,0.3860,0.5380,0.5370,3,9,12FEB2023:07:30:00,0.9,2/12/2023 07:17:29,0.1,251,20.9000,2430,2/12/2023 07:15:07,2400,2/12/2023 07:15:01,2405,12.8,-15,-15,-15,-15,2/12/2023 07:17:15,2/12/2023 07:17:15,2/12/2023 07:17:15,2/12/2023 07:17:15,-14.74,-14.74,2/12/2023 07:17:28,2/12/2023 07:17:27,-16.97,-16.97,-16.97,-16.97,2/12/2023 07:20:27,2/12/2023 07:20:27,2/12/2023 07:20:27,2/12/2023 07:20:26,-16.76,-16.76,2/12/2023 07:21:10,2/12/2023 07:21:10,-15.97,-15.97,-15.97,-15.97,-15.7,-15.7,0.464,0.463,0.464,0.465,0.505,0.506,0
12FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-15.9,-15.0,-16.9,-14.98,-15.05,-15.33,-15.23,2/12/2023 07:34:49,2/12/2023 07:41:30,2/12/2023 07:34:41,2/12/2023 07:34:49,-14.72,-14.74,2/12/2023 07:34:48,2/12/2023 07:34:48,-17.52,-17.57,-16.88,-16.81,2/12/2023 07:32:17,2/12/2023 07:32:16,2/12/2023 07:32:21,2/12/2023 07:32:22,-16.95,-16.97,2/12/2023 07:31:40,2/12/2023 07:31:40,-15.94,-16.00,-15.89,-15.81,-15.75,-15.77,0.5690,0.5580,0.3190,0.3250,0.5030,0.5020,16,21,12FEB2023:07:45:00,1.5,2/12/2023 07:34:47,0.1,215,0.1530,4800,2/12/2023 07:31:18,2400,2/12/2023 07:30:01,4560,12.8,-15.18,-15.18,-15.18,-15.18,2/12/2023 07:34:53,2/12/2023 07:34:52,2/12/2023 07:34:52,2/12/2023 07:34:52,-14.92,-14.91,2/12/2023 07:34:54,2/12/2023 07:34:53,-17.01,-17.01,-17.01,-17.01,2/12/2023 07:32:25,2/12/2023 07:32:25,2/12/2023 07:32:24,2/12/2023 07:32:24,-16.72,-16.72,2/12/2023 07:37:04,2/12/2023 07:37:03,-15.91,-15.91,-15.91,-15.91,-15.77,-15.77,0.409,0.409,0.41,0.41,0.466,0.466,0
12FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-16.3,-15.0,-17.4,-14.74,-14.80,-15.20,-15.13,2/12/2023 07:46:33,2/12/2023 07:46:32,2/12/2023 07:46:39,2/12/2023 07:46:46,-14.71,-14.74,2/12/2023 07:46:38,2/12/2023 07:46:38,-17.87,-17.90,-17.09,-17.05,2/12/2023 07:55:58,2/12/2023 07:55:58,2/12/2023 07:59:38,2/12/2023 07:59:25,-17.61,-17.63,2/12/2023 07:56:36,2/12/2023 07:56:36,-16.42,-16.46,-16.04,-15.99,-16.18,-16.20,0.7760,0.7630,0.5730,0.5860,0.7480,0.7470,29,38,12FEB2023:08:00:00,0.2,2/12/2023 07:55:47,0.0,227,0.0010,4770,2/12/2023 07:45:03,4710,2/12/2023 07:52:30,4756,12.8,-15.03,-15.03,-15.03,-15.03,2/12/2023 07:46:44,2/12/2023 07:46:43,2/12/2023 07:46:43,2/12/2023 07:46:43,-14.87,-14.87,2/12/2023 07:47:01,2/12/2023 07:47:01,-17.32,-17.32,-17.32,-17.32,2/12/2023 07:56:43,2/12/2023 07:56:43,2/12/2023 07:56:43,2/12/2023 07:56:43,-17.38,-17.38,2/12/2023 07:56:56,2/12/2023 07:56:56,-16.21,-16.21,-16.21,-16.21,-16.16,-16.16,0.651,0.65,0.651,0.651,0.736,0.736,0
12FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.5,-17.2,-15.57,-15.63,-15.59,-15.51,2/12/2023 08:14:46,2/12/2023 08:14:45,2/12/2023 08:05:41,2/12/2023 08:05:43,-15.31,-15.33,2/12/2023 08:05:26,2/12/2023 08:05:26,-17.64,-17.65,-16.93,-16.84,2/12/2023 08:09:20,2/12/2023 08:09:17,2/12/2023 08:00:01,2/12/2023 08:00:01,-17.39,-17.41,2/12/2023 08:09:32,2/12/2023 08:09:32,-16.52,-16.57,-16.27,-16.19,-16.30,-16.32,0.4630,0.4530,0.3180,0.3150,0.4180,0.4180,47,56,12FEB2023:08:15:00,1.3,2/12/2023 08:10:04,0.0,253,14.9000,4800,2/12/2023 08:01:05,4740,2/12/2023 08:00:02,4771,12.8,-15.64,-15.64,-15.64,-15.64,2/12/2023 08:05:43,2/12/2023 08:05:42,2/12/2023 08:05:42,2/12/2023 08:05:42,-15.4,-15.4,2/12/2023 08:05:44,2/12/2023 08:05:44,-17.13,-17.13,-17.13,-17.13,2/12/2023 08:09:33,2/12/2023 08:09:33,2/12/2023 08:09:33,2/12/2023 08:09:32,-17.23,-17.23,2/12/2023 08:09:45,2/12/2023 08:09:44,-16.39,-16.39,-16.39,-16.39,-16.33,-16.33,0.354,0.353,0.354,0.354,0.392,0.392,0
12FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.0,-16.8,-14.83,-14.87,-14.26,-14.21,2/12/2023 08:24:19,2/12/2023 08:24:19,2/12/2023 08:29:43,2/12/2023 08:29:45,-14.73,-14.75,2/12/2023 08:24:22,2/12/2023 08:24:22,-17.26,-17.30,-16.62,-16.56,2/12/2023 08:19:40,2/12/2023 08:19:40,2/12/2023 08:19:44,2/12/2023 08:20:17,-16.81,-16.83,2/12/2023 08:19:39,2/12/2023 08:19:39,-16.06,-16.10,-15.64,-15.57,-15.83,-15.85,0.5270,0.5230,0.5750,0.5640,0.5010,0.5010,71,106,12FEB2023:08:30:00,3.7,2/12/2023 08:20:05,0.7,187,52.2800,4860,2/12/2023 08:29:32,4770,2/12/2023 08:15:01,4800,12.8,-14.92,-14.92,-14.92,-14.92,2/12/2023 08:29:53,2/12/2023 08:29:53,2/12/2023 08:29:53,2/12/2023 08:29:53,-15.07,-15.07,2/12/2023 08:24:36,2/12/2023 08:24:35,-16.83,-16.83,-16.83,-16.83,2/12/2023 08:19:53,2/12/2023 08:19:52,2/12/2023 08:19:52,2/12/2023 08:19:52,-16.79,-16.79,2/12/2023 08:17:13,2/12/2023 08:17:13,-15.85,-15.85,-15.85,-15.85,-15.85,-15.85,0.505,0.505,0.505,0.506,0.48,0.48,0
12FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-15.1,-13.8,-15.6,-13.96,-13.99,-12.07,-12.07,2/12/2023 08:42:55,2/12/2023 08:42:55,2/12/2023 08:41:04,2/12/2023 08:41:04,-14.13,-14.15,2/12/2023 08:39:47,2/12/2023 08:39:47,-16.35,-16.34,-14.97,-14.97,2/12/2023 08:35:44,2/12/2023 08:35:42,2/12/2023 08:33:49,2/12/2023 08:33:48,-15.91,-15.93,2/12/2023 08:30:27,2/12/2023 08:30:27,-15.17,-15.19,-13.48,-13.47,-14.92,-14.95,0.4540,0.4550,0.8800,0.8350,0.4150,0.4150,131,157,12FEB2023:08:41:22,1.3,2/12/2023 08:35:53,0.1,251,4.4270,4890,2/12/2023 08:37:34,4800,2/12/2023 08:30:03,4851,12.9,-13.27,-13.27,-13.27,-13.27,2/12/2023 08:43:06,2/12/2023 08:43:05,2/12/2023 08:43:05,2/12/2023 08:43:05,-14.23,-14.23,2/12/2023 08:40:06,2/12/2023 08:40:06,-15.36,-15.36,-15.36,-15.37,2/12/2023 08:30:38,2/12/2023 08:30:37,2/12/2023 08:30:37,2/12/2023 08:30:37,-15.76,-15.76,2/12/2023 08:36:07,2/12/2023 08:36:06,-14.34,-14.34,-14.34,-14.34,-14.94,-14.94,0.601,0.601,0.601,0.601,0.395,0.395,0
12FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.0,-14.4,-13.76,-13.59,-10.48,-10.43,2/12/2023 08:47:58,2/12/2023 08:51:25,2/12/2023 08:59:05,2/12/2023 08:59:08,-13.46,-13.48,2/12/2023 08:48:01,2/12/2023 08:48:01,-15.42,-15.44,-13.15,-13.25,2/12/2023 08:59:27,2/12/2023 08:59:26,2/12/2023 08:47:42,2/12/2023 08:47:46,-15.09,-15.11,2/12/2023 08:54:03,2/12/2023 08:54:03,-14.66,-14.67,-11.94,-11.95,-14.41,-14.43,0.4170,0.4230,0.5770,0.6250,0.3740,0.3730,140,165,12FEB2023:08:54:02,0.0,2/12/2023 08:45:01,0.0,0,0.0000,4980,2/12/2023 08:58:46,4860,2/12/2023 08:45:02,4923,13.1,-12.45,-12.46,-12.45,-12.45,2/12/2023 08:59:12,2/12/2023 08:59:12,2/12/2023 08:59:12,2/12/2023 08:59:11,-13.6,-13.6,2/12/2023 08:48:23,2/12/2023 08:48:22,-13.82,-13.82,-13.82,-13.83,2/12/2023 08:54:16,2/12/2023 08:46:44,2/12/2023 08:46:44,2/12/2023 08:54:15,-15.03,-15.03,2/12/2023 08:54:25,2/12/2023 08:54:24,-13.31,-13.31,-13.31,-13.31,-14.42,-14.42,0.318,0.317,0.318,0.318,0.354,0.354,0
12FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-13.1,-10.3,-14.4,-10.66,-10.58,-8.26,-8.24,2/12/2023 09:08:23,2/12/2023 09:08:24,2/12/2023 09:08:31,2/12/2023 09:08:31,-10.50,-10.53,2/12/2023 09:08:24,2/12/2023 09:08:24,-15.15,-15.12,-13.01,-12.98,2/12/2023 09:00:15,2/12/2023 09:00:13,2/12/2023 09:01:42,2/12/2023 09:00:58,-14.95,-14.97,2/12/2023 09:00:27,2/12/2023 09:00:27,-13.22,-13.23,-10.90,-10.83,-12.95,-12.97,1.0740,1.0760,1.4110,1.4010,1.0930,1.0920,224,266,12FEB2023:09:12:27,2.2,2/12/2023 09:10:23,0.6,310,66.4200,5160,2/12/2023 09:14:50,4920,2/12/2023 09:01:02,5041,13.4,-9.73,-9.74,-9.73,-9.72,2/12/2023 09:08:31,2/12/2023 09:08:31,2/12/2023 09:08:31,2/12/2023 09:08:31,-10.86,-10.86,2/12/2023 09:08:47,2/12/2023 09:08:46,-13.94,-13.93,-13.94,-13.94,2/12/2023 09:01:01,2/12/2023 09:01:00,2/12/2023 09:01:00,2/12/2023 09:01:00,-14.86,-14.86,2/12/2023 09:00:47,2/12/2023 09:00:46,-12.06,-12.06,-12.06,-12.06,-12.99,-12.99,1.206,1.205,1.205,1.206,1.104,1.103,0
12FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-12.1,-10.1,-12.4,-10.54,-10.50,-7.21,-6.89,2/12/2023 09:25:47,2/12/2023 09:25:47,2/12/2023 09:28:35,2/12/2023 09:28:36,-10.64,-10.67,2/12/2023 09:25:10,2/12/2023 09:25:10,-13.22,-13.22,-11.01,-11.07,2/12/2023 09:15:01,2/12/2023 09:15:01,2/12/2023 09:19:39,2/12/2023 09:19:38,-13.01,-13.04,2/12/2023 09:15:10,2/12/2023 09:15:10,-12.24,-12.21,-9.54,-9.44,-11.92,-11.94,0.5880,0.5980,0.9880,1.0820,0.5780,0.5770,241,354,12FEB2023:09:28:33,1.8,2/12/2023 09:15:16,0.2,242,38.4200,5460,2/12/2023 09:28:23,5130,2/12/2023 09:15:01,5221,13.9,-9.43,-9.43,-9.43,-9.43,2/12/2023 09:28:45,2/12/2023 09:28:45,2/12/2023 09:28:44,2/12/2023 09:28:44,-10.75,-10.75,2/12/2023 09:25:48,2/12/2023 09:25:47,-11.94,-11.94,-11.94,-11.94,2/12/2023 09:15:25,2/12/2023 09:15:25,2/12/2023 09:15:25,2/12/2023 09:15:25,-12.89,-12.89,2/12/2023 09:15:24,2/12/2023 09:15:24,-10.86,-10.86,-10.86,-10.86,-11.95,-11.95,0.621,0.621,0.621,0.621,0.572,0.572,0
12FEB2023:09:45:00,15min,Peter Sinks,UCC,270,-10.3,-6.3,-11.3,-7.41,-7.33,0.04,0.48,2/12/2023 09:44:44,2/12/2023 09:44:46,2/12/2023 09:44:44,2/12/2023 09:44:43,-7.75,-7.78,2/12/2023 09:44:55,2/12/2023 09:44:55,-12.01,-11.99,-9.87,-9.85,2/12/2023 09:30:01,2/12/2023 09:30:01,2/12/2023 09:30:01,2/12/2023 09:31:04,-11.68,-11.71,2/12/2023 09:30:01,2/12/2023 09:30:01,-10.46,-10.41,-6.56,-6.36,-10.13,-10.16,0.8560,0.8690,2.7050,2.8570,0.7890,0.7880,346,371,12FEB2023:09:44:58,2.2,2/12/2023 09:33:29,0.4,217,44.2000,5460,2/12/2023 09:42:18,5370,2/12/2023 09:30:08,5409,14.8,-4.039,-4.018,-4.03,-4.058,2/12/2023 09:44:54,2/12/2023 09:44:54,2/12/2023 09:44:54,2/12/2023 09:44:54,-8.56,-8.54,2/12/2023 09:45:00,2/12/2023 09:45:00,-10.92,-10.91,-10.92,-10.92,2/12/2023 09:30:02,2/12/2023 09:30:02,2/12/2023 09:30:02,2/12/2023 09:30:01,-11.66,-11.67,2/12/2023 09:30:21,2/12/2023 09:30:21,-8.5,-8.5,-8.5,-8.49,-10.2,-10.2,1.679,1.68,1.681,1.681,0.747,0.747,0
12FEB2023:10:00:00,15min,Peter Sinks,UCC,270,-9.1,-6.4,-9.1,-8.14,-8.05,-0.80,-0.52,2/12/2023 09:57:45,2/12/2023 09:57:45,2/12/2023 09:59:56,2/12/2023 09:59:56,-7.99,-8.02,2/12/2023 09:57:45,2/12/2023 09:57:45,-10.25,-10.23,-7.39,-7.32,2/12/2023 09:46:30,2/12/2023 09:46:31,2/12/2023 09:50:40,2/12/2023 09:50:40,-9.76,-9.79,2/12/2023 09:46:40,2/12/2023 09:46:40,-9.24,-9.20,-4.60,-4.61,-8.89,-8.92,0.5390,0.5380,1.5680,1.6200,0.5070,0.5070,396,436,12FEB2023:09:59:20,1.8,2/12/2023 09:50:52,0.3,200,10.8400,5430,2/12/2023 09:45:13,5370,2/12/2023 09:45:03,5401,14.8,-4.634,-4.632,-4.629,-4.625,2/12/2023 10:00:00,2/12/2023 10:00:00,2/12/2023 10:00:00,2/12/2023 10:00:00,-8.07,-8.07,2/12/2023 09:59:09,2/12/2023 09:59:08,-8.5,-8.51,-8.51,-8.5,2/12/2023 09:51:01,2/12/2023 09:51:01,2/12/2023 09:51:01,2/12/2023 09:51:01,-9.69,-9.69,2/12/2023 09:47:05,2/12/2023 09:47:05,-6.915,-6.916,-6.916,-6.915,-8.91,-8.91,0.965,0.964,0.965,0.966,0.492,0.492,0
12FEB2023:10:15:00,15min,Peter Sinks,UCC,270,-7.1,-3.0,-6.9,-4.50,-3.94,3.95,4.28,2/12/2023 10:13:41,2/12/2023 10:13:41,2/12/2023 10:14:21,2/12/2023 10:14:21,-4.72,-4.75,2/12/2023 10:13:52,2/12/2023 10:13:52,-8.57,-8.47,-3.63,-3.65,2/12/2023 10:00:05,2/12/2023 10:00:04,2/12/2023 10:00:27,2/12/2023 10:00:27,-8.22,-8.24,2/12/2023 10:00:21,2/12/2023 10:00:21,-7.35,-7.26,-0.33,0.07,-6.96,-6.99,0.7460,0.7850,1.4050,1.4520,0.6790,0.6780,452,467,12FEB2023:10:14:38,1.1,2/12/2023 10:11:20,0.0,1,1.2710,5460,2/12/2023 10:01:50,5370,2/12/2023 10:00:01,5402,14.7,-1.042,-1.063,-1.044,-1.023,2/12/2023 10:14:03,2/12/2023 10:14:03,2/12/2023 10:14:02,2/12/2023 10:14:02,-5.041,-5.039,2/12/2023 10:14:14,2/12/2023 10:14:14,-5.794,-5.772,-5.788,-5.806,2/12/2023 10:00:28,2/12/2023 10:00:29,2/12/2023 10:00:28,2/12/2023 10:00:27,-8.1,-8.1,2/12/2023 10:00:15,2/12/2023 10:00:14,-3.734,-3.733,-3.733,-3.732,-7.011,-7.01,0.941,0.94,0.941,0.942,0.653,0.653,0
12FEB2023:10:30:00,15min,Peter Sinks,UCC,270,-5.4,-1.3,-5.8,-2.75,-2.28,5.15,5.38,2/12/2023 10:29:46,2/12/2023 10:25:10,2/12/2023 10:29:35,2/12/2023 10:29:34,-2.85,-2.88,2/12/2023 10:29:52,2/12/2023 10:29:52,-7.27,-7.25,-2.92,-2.52,2/12/2023 10:16:31,2/12/2023 10:16:31,2/12/2023 10:16:30,2/12/2023 10:16:30,-6.87,-6.90,2/12/2023 10:16:29,2/12/2023 10:16:29,-5.66,-5.54,1.54,1.96,-5.22,-5.25,0.9260,0.9770,1.6480,1.6310,0.8470,0.8460,481,502,12FEB2023:10:29:52,0.9,2/12/2023 10:16:27,0.0,272,4.4100,5460,2/12/2023 10:21:41,5370,2/12/2023 10:15:20,5402,14.8,0.803,0.807,0.804,0.804,2/12/2023 10:29:57,2/12/2023 10:29:47,2/12/2023 10:29:47,2/12/2023 10:29:56,-3.41,-3.398,2/12/2023 10:30:00,2/12/2023 10:30:00,-4.819,-4.816,-4.818,-4.821,2/12/2023 10:16:38,2/12/2023 10:16:38,2/12/2023 10:16:37,2/12/2023 10:16:37,-6.682,-6.683,2/12/2023 10:16:49,2/12/2023 10:16:49,-1.955,-1.954,-1.953,-1.952,-5.284,-5.282,1.157,1.158,1.158,1.159,0.765,0.767,0
12FEB2023:10:45:00,15min,Peter Sinks,UCC,270,-3.0,0.3,-3.4,-0.59,-0.69,5.61,6.02,2/12/2023 10:37:49,2/12/2023 10:39:28,2/12/2023 10:40:45,2/12/2023 10:36:11,-0.76,-0.79,2/12/2023 10:39:32,2/12/2023 10:39:32,-5.11,-4.97,-0.08,0.43,2/12/2023 10:31:27,2/12/2023 10:31:24,2/12/2023 10:32:48,2/12/2023 10:32:47,-4.56,-4.59,2/12/2023 10:31:35,2/12/2023 10:31:35,-3.22,-3.15,3.43,3.77,-2.82,-2.85,1.2460,1.2150,1.3160,1.4290,1.1350,1.1340,510,529,12FEB2023:10:41:43,1.1,2/12/2023 10:38:46,0.1,141,25.3000,5460,2/12/2023 10:36:02,5370,2/12/2023 10:30:02,5405,14.8,1.626,1.646,1.624,1.598,2/12/2023 10:36:25,2/12/2023 10:36:25,2/12/2023 10:36:25,2/12/2023 10:36:23,-0.962,-0.962,2/12/2023 10:39:47,2/12/2023 10:39:46,-2.252,-2.251,-2.252,-2.253,2/12/2023 10:32:53,2/12/2023 10:32:53,2/12/2023 10:32:53,2/12/2023 10:32:52,-4.465,-4.466,2/12/2023 10:33:04,2/12/2023 10:33:03,0.203,0.204,0.204,0.204,-2.847,-2.846,0.901,0.901,0.901,0.901,1.114,1.114,0
12FEB2023:11:00:00,15min,Peter Sinks,UCC,270,-1.1,3.3,-1.4,1.64,2.25,9.92,10.31,2/12/2023 10:56:55,2/12/2023 10:57:06,2/12/2023 10:56:34,2/12/2023 10:56:34,1.57,1.53,2/12/2023 10:57:06,2/12/2023 10:57:06,-3.33,-3.26,2.88,2.62,2/12/2023 10:46:02,2/12/2023 10:46:03,2/12/2023 10:46:11,2/12/2023 10:49:51,-2.90,-2.94,2/12/2023 10:46:15,2/12/2023 10:46:15,-1.35,-1.19,5.77,5.84,-0.89,-0.93,1.1990,1.2690,2.0860,2.1000,1.0740,1.0730,511,545,12FEB2023:10:59:58,0.9,2/12/2023 10:46:13,0.0,243,5.0370,5430,2/12/2023 10:45:36,5370,2/12/2023 10:45:45,5405,14.8,5.476,5.482,5.478,5.468,2/12/2023 10:57:08,2/12/2023 10:57:07,2/12/2023 10:57:07,2/12/2023 10:57:07,1.09,1.092,2/12/2023 10:59:27,2/12/2023 10:59:26,0.036,0.034,0.037,0.035,2/12/2023 10:46:26,2/12/2023 10:46:26,2/12/2023 10:46:26,2/12/2023 10:46:21,-2.764,-2.766,2/12/2023 10:46:32,2/12/2023 10:46:30,2.243,2.243,2.244,2.245,-0.949,-0.947,1.472,1.472,1.473,1.473,1.033,1.033,0
12FEB2023:11:15:00,15min,Peter Sinks,UCC,270,0.4,4.8,0.3,3.66,4.15,11.31,12.14,2/12/2023 11:09:10,2/12/2023 11:10:30,2/12/2023 11:14:56,2/12/2023 11:14:56,3.50,3.47,2/12/2023 11:09:17,2/12/2023 11:09:17,-1.43,-1.34,3.44,3.96,2/12/2023 11:01:44,2/12/2023 11:01:44,2/12/2023 11:02:40,2/12/2023 11:02:39,-0.82,-0.85,2/12/2023 11:01:45,2/12/2023 11:01:45,0.08,0.22,8.01,8.36,0.57,0.53,1.2790,1.3370,1.9330,1.9780,1.2380,1.2370,567,582,12FEB2023:11:14:47,1.1,2/12/2023 11:02:32,0.1,295,1.7640,5460,2/12/2023 11:08:34,5250,2/12/2023 11:12:53,5387,14.4,6.323,6.304,6.32,6.344,2/12/2023 11:10:44,2/12/2023 11:10:44,2/12/2023 11:10:44,2/12/2023 11:10:44,3.322,3.322,2/12/2023 11:09:36,2/12/2023 11:09:35,1.387,1.392,1.388,1.383,2/12/2023 11:02:42,2/12/2023 11:02:42,2/12/2023 11:02:41,2/12/2023 11:02:41,-0.716,-0.716,2/12/2023 11:02:14,2/12/2023 11:02:13,4.147,4.148,4.148,4.149,0.53,0.531,1.381,1.381,1.382,1.383,1.219,1.219,0
12FEB2023:11:30:00,15min,Peter Sinks,UCC,270,2.3,6.4,2.5,5.36,5.79,14.53,15.15,2/12/2023 11:24:18,2/12/2023 11:22:49,2/12/2023 11:16:53,2/12/2023 11:16:50,5.14,5.10,2/12/2023 11:23:21,2/12/2023 11:23:21,0.43,0.57,5.58,5.61,2/12/2023 11:15:02,2/12/2023 11:15:02,2/12/2023 11:29:23,2/12/2023 11:23:57,1.04,1.01,2/12/2023 11:15:07,2/12/2023 11:15:07,2.00,2.15,9.38,9.73,2.51,2.47,1.0820,1.1190,2.4130,2.5690,1.0250,1.0240,591,604,12FEB2023:11:29:50,1.3,2/12/2023 11:19:57,0.2,278,28.3400,5340,2/12/2023 11:17:01,5250,2/12/2023 11:15:02,5283,14.4,7.837,7.857,7.842,7.823,2/12/2023 11:17:02,2/12/2023 11:17:05,2/12/2023 11:17:01,2/12/2023 11:17:01,4.886,4.887,2/12/2023 11:23:44,2/12/2023 11:23:44,3.924,3.928,3.924,3.92,2/12/2023 11:29:13,2/12/2023 11:29:13,2/12/2023 11:29:13,2/12/2023 11:29:13,1.132,1.132,2/12/2023 11:15:15,2/12/2023 11:15:15,5.828,5.828,5.827,5.826,2.459,2.46,1.04,1.04,1.041,1.041,1.013,1.012,0
12FEB2023:11:45:00,15min,Peter Sinks,UCC,270,4.2,8.1,3.9,6.98,7.22,12.74,12.78,2/12/2023 11:37:59,2/12/2023 11:37:59,2/12/2023 11:37:52,2/12/2023 11:45:00,7.07,7.03,2/12/2023 11:37:59,2/12/2023 11:37:59,2.50,2.62,7.28,7.93,2/12/2023 11:33:21,2/12/2023 11:31:11,2/12/2023 11:30:01,2/12/2023 11:30:01,3.05,3.01,2/12/2023 11:30:02,2/12/2023 11:30:02,3.90,4.01,10.11,10.18,4.38,4.34,0.9500,0.9750,1.2340,1.2420,0.8710,0.8710,610,620,12FEB2023:11:44:52,0.9,2/12/2023 11:33:27,0.2,226,32.9600,5310,2/12/2023 11:30:01,5250,2/12/2023 11:32:24,5285,14.4,9.61,9.61,9.61,9.61,2/12/2023 11:38:01,2/12/2023 11:38:01,2/12/2023 11:38:01,2/12/2023 11:38:01,6.55,6.551,2/12/2023 11:38:05,2/12/2023 11:38:04,4.807,4.809,4.827,4.848,2/12/2023 11:30:01,2/12/2023 11:30:01,2/12/2023 11:30:01,2/12/2023 11:30:01,2.957,2.962,2/12/2023 11:30:01,2/12/2023 11:30:01,7.022,7.023,7.024,7.026,4.323,4.325,0.968,0.968,0.967,0.966,0.862,0.862,0
12FEB2023:12:00:00,15min,Peter Sinks,UCC,270,6.1,10.4,6.2,10.05,10.44,14.47,15.01,2/12/2023 11:51:41,2/12/2023 11:51:09,2/12/2023 11:51:56,2/12/2023 11:50:11,9.60,9.56,2/12/2023 11:51:42,2/12/2023 11:51:42,4.48,4.56,8.86,8.90,2/12/2023 11:45:03,2/12/2023 11:45:03,2/12/2023 11:58:07,2/12/2023 11:57:17,4.98,4.94,2/12/2023 11:45:02,2/12/2023 11:45:02,5.78,5.93,11.20,11.46,6.34,6.30,0.9750,1.0150,1.6720,1.8550,0.9420,0.9420,624,628,12FEB2023:11:59:39,2.0,2/12/2023 11:54:13,0.6,202,8.1900,5310,2/12/2023 11:45:01,5250,2/12/2023 11:45:27,5280,14.4,11.46,11.45,11.46,11.48,2/12/2023 11:51:55,2/12/2023 11:51:54,2/12/2023 11:51:54,2/12/2023 11:51:54,9.31,9.31,2/12/2023 11:51:56,2/12/2023 11:51:55,7.366,7.368,7.366,7.365,2/12/2023 11:57:23,2/12/2023 11:57:23,2/12/2023 11:57:23,2/12/2023 11:57:23,5.079,5.083,2/12/2023 11:45:01,2/12/2023 11:45:01,8.59,8.59,8.59,8.59,6.286,6.287,0.983,0.983,0.983,0.983,0.926,0.926,0
12FEB2023:12:15:00,15min,Peter Sinks,UCC,270,8.1,11.9,7.6,10.84,11.15,19.21,19.54,2/12/2023 12:05:14,2/12/2023 12:08:13,2/12/2023 12:06:18,2/12/2023 12:06:11,10.80,10.76,2/12/2023 12:08:28,2/12/2023 12:08:28,6.16,6.31,9.92,10.14,2/12/2023 12:00:27,2/12/2023 12:00:16,2/12/2023 12:00:24,2/12/2023 12:00:24,6.84,6.80,2/12/2023 12:00:28,2/12/2023 12:00:28,7.84,8.01,15.41,15.62,8.39,8.34,0.8420,0.8650,2.3070,2.3500,0.7160,0.7150,633,640,12FEB2023:12:14:12,0.9,2/12/2023 12:13:10,0.1,19,29.1800,5340,2/12/2023 12:03:32,5250,2/12/2023 12:03:47,5285,14.3,13.71,13.69,13.71,13.73,2/12/2023 12:05:50,2/12/2023 12:05:50,2/12/2023 12:05:50,2/12/2023 12:05:49,10.19,10.19,2/12/2023 12:08:40,2/12/2023 12:08:40,8.22,8.22,8.22,8.22,2/12/2023 12:00:30,2/12/2023 12:00:29,2/12/2023 12:00:29,2/12/2023 12:00:29,7.074,7.074,2/12/2023 12:00:42,2/12/2023 12:00:41,11.69,11.69,11.69,11.69,8.34,8.34,1.429,1.428,1.427,1.427,0.694,0.693,0
12FEB2023:12:30:00,15min,Peter Sinks,UCC,270,10.0,14.0,9.9,12.95,13.54,21.09,21.02,2/12/2023 12:17:49,2/12/2023 12:17:48,2/12/2023 12:16:56,2/12/2023 12:18:15,12.60,12.56,2/12/2023 12:17:55,2/12/2023 12:17:55,8.15,8.38,13.75,13.70,2/12/2023 12:15:11,2/12/2023 12:15:06,2/12/2023 12:23:36,2/12/2023 12:15:58,8.72,8.68,2/12/2023 12:15:01,2/12/2023 12:15:01,9.63,9.81,16.72,16.92,10.25,10.20,0.8550,0.9260,1.8120,1.8590,0.8230,0.8220,641,646,12FEB2023:12:29:50,1.8,2/12/2023 12:23:49,0.2,235,3.5430,5310,2/12/2023 12:15:15,5250,2/12/2023 12:15:03,5288,14.3,15.83,15.83,15.83,15.84,2/12/2023 12:17:02,2/12/2023 12:17:01,2/12/2023 12:17:01,2/12/2023 12:17:01,12.14,12.14,2/12/2023 12:18:06,2/12/2023 12:18:05,11.28,11.28,11.28,11.28,2/12/2023 12:15:21,2/12/2023 12:15:21,2/12/2023 12:15:21,2/12/2023 12:15:20,8.43,8.44,2/12/2023 12:15:01,2/12/2023 12:15:01,13.25,13.25,13.25,13.25,10.18,10.19,1.079,1.077,1.079,1.082,0.82,0.819,0
12FEB2023:12:45:00,15min,Peter Sinks,UCC,270,12.5,17.6,12.2,16.41,16.39,27.69,28.50,2/12/2023 12:33:18,2/12/2023 12:33:18,2/12/2023 12:42:55,2/12/2023 12:42:55,15.44,15.40,2/12/2023 12:35:26,2/12/2023 12:35:26,10.16,10.31,15.95,15.77,2/12/2023 12:30:01,2/12/2023 12:30:01,2/12/2023 12:37:07,2/12/2023 12:37:07,10.89,10.84,2/12/2023 12:30:06,2/12/2023 12:30:06,12.13,12.32,21.10,21.43,12.70,12.66,1.4260,1.4090,2.4250,2.6270,1.2440,1.2430,645,649,12FEB2023:12:44:48,0.7,2/12/2023 12:36:42,0.0,30,5.3560,5340,2/12/2023 12:30:54,5250,2/12/2023 12:30:12,5288,14.4,20.19,20.19,20.19,20.2,2/12/2023 12:43:07,2/12/2023 12:43:07,2/12/2023 12:43:07,2/12/2023 12:43:06,14.98,14.98,2/12/2023 12:35:07,2/12/2023 12:35:06,13.52,13.53,13.53,13.52,2/12/2023 12:37:11,2/12/2023 12:37:11,2/12/2023 12:37:11,2/12/2023 12:37:10,10.91,10.92,2/12/2023 12:30:01,2/12/2023 12:30:01,16.73,16.73,16.73,16.73,12.66,12.66,1.458,1.458,1.458,1.457,1.229,1.229,0
12FEB2023:13:00:00,15min,Peter Sinks,UCC,270,13.0,18.3,13.4,16.43,16.70,27.20,27.82,2/12/2023 12:56:06,2/12/2023 12:56:04,2/12/2023 12:58:10,2/12/2023 12:59:02,16.02,15.98,2/12/2023 12:57:17,2/12/2023 12:57:17,11.14,11.34,17.69,18.49,2/12/2023 12:45:21,2/12/2023 12:45:21,2/12/2023 12:48:54,2/12/2023 12:48:54,11.93,11.89,2/12/2023 12:48:47,2/12/2023 12:48:47,12.68,12.84,22.47,22.74,13.20,13.15,1.1290,1.1820,2.2010,2.1150,1.0040,1.0040,646,652,12FEB2023:12:45:26,1.3,2/12/2023 12:59:38,0.1,334,7.9120,5340,2/12/2023 12:51:22,5250,2/12/2023 12:46:41,5295,14.3,21.01,21.03,21.02,21,2/12/2023 12:56:16,2/12/2023 12:56:16,2/12/2023 12:56:16,2/12/2023 12:56:16,15.64,15.64,2/12/2023 12:57:33,2/12/2023 12:57:32,14.86,14.85,14.85,14.86,2/12/2023 12:49:00,2/12/2023 12:49:00,2/12/2023 12:49:00,2/12/2023 12:48:59,11.96,11.96,2/12/2023 12:49:16,2/12/2023 12:49:16,17.66,17.66,17.66,17.66,13.16,13.16,1.438,1.436,1.438,1.44,0.986,0.986,0
12FEB2023:13:15:00,15min,Peter Sinks,UCC,270,14.5,19.9,15.1,17.50,17.99,31.92,32.55,2/12/2023 13:05:54,2/12/2023 13:05:53,2/12/2023 13:13:17,2/12/2023 13:13:17,17.14,17.10,2/12/2023 13:06:53,2/12/2023 13:06:53,12.54,12.71,20.20,21.29,2/12/2023 13:00:01,2/12/2023 13:00:01,2/12/2023 13:00:25,2/12/2023 13:00:25,13.19,13.14,2/12/2023 13:00:01,2/12/2023 13:00:01,14.20,14.39,25.88,26.39,14.77,14.73,0.9600,0.9970,2.4830,2.5390,0.7930,0.7920,642,648,12FEB2023:13:00:01,0.9,2/12/2023 13:00:26,0.0,344,1.9890,5340,2/12/2023 13:00:35,5250,2/12/2023 13:01:33,5292,14.4,23.31,23.3,23.32,23.33,2/12/2023 13:06:58,2/12/2023 13:06:58,2/12/2023 13:06:58,2/12/2023 13:06:58,16.49,16.49,2/12/2023 13:07:11,2/12/2023 13:07:11,17.1,17.1,17.1,17.1,2/12/2023 13:00:32,2/12/2023 13:00:32,2/12/2023 13:00:31,2/12/2023 13:00:31,13.07,13.07,2/12/2023 13:00:01,2/12/2023 13:00:01,20.21,20.21,20.21,20.21,14.72,14.73,1.446,1.444,1.445,1.447,0.753,0.753,0
12FEB2023:13:30:00,15min,Peter Sinks,UCC,270,16.3,21.0,16.7,19.87,20.13,29.54,29.68,2/12/2023 13:24:27,2/12/2023 13:24:34,2/12/2023 13:24:58,2/12/2023 13:24:58,19.92,19.87,2/12/2023 13:24:35,2/12/2023 13:24:35,14.32,14.43,21.80,22.22,2/12/2023 13:15:14,2/12/2023 13:15:08,2/12/2023 13:26:23,2/12/2023 13:16:18,14.76,14.72,2/12/2023 13:15:02,2/12/2023 13:15:02,16.04,16.21,25.72,25.75,16.56,16.51,1.1720,1.2240,1.5430,1.7000,1.0390,1.0380,632,638,12FEB2023:13:15:19,0.9,2/12/2023 13:16:17,0.0,25,17.9800,5340,2/12/2023 13:16:34,5280,2/12/2023 13:15:01,5297,14.4,22.89,22.89,22.89,22.9,2/12/2023 13:25:04,2/12/2023 13:25:04,2/12/2023 13:25:04,2/12/2023 13:25:03,19.1,19.1,2/12/2023 13:16:43,2/12/2023 13:16:42,18.75,18.76,18.75,18.75,2/12/2023 13:26:29,2/12/2023 13:26:28,2/12/2023 13:26:28,2/12/2023 13:26:28,14.74,14.74,2/12/2023 13:15:01,2/12/2023 13:15:01,20.91,20.91,20.91,20.91,16.51,16.51,0.988,0.986,0.987,0.989,0.992,0.992,0
12FEB2023:13:45:00,15min,Peter Sinks,UCC,270,16.7,23.1,17.6,21.71,21.98,31.61,32.19,2/12/2023 13:43:31,2/12/2023 13:43:36,2/12/2023 13:42:53,2/12/2023 13:42:52,21.55,21.50,2/12/2023 13:43:40,2/12/2023 13:43:40,15.18,15.33,21.87,21.65,2/12/2023 13:33:41,2/12/2023 13:33:41,2/12/2023 13:44:57,2/12/2023 13:44:57,15.88,15.83,2/12/2023 13:34:01,2/12/2023 13:34:01,16.32,16.50,26.16,26.83,16.96,16.91,1.1820,1.2480,1.8090,1.9620,1.1390,1.1390,624,631,12FEB2023:13:30:40,1.1,2/12/2023 13:44:33,0.0,66,0.0100,5340,2/12/2023 13:32:06,5250,2/12/2023 13:43:32,5297,14.3,25.11,25.12,25.11,25.1,2/12/2023 13:43:00,2/12/2023 13:43:00,2/12/2023 13:42:59,2/12/2023 13:42:59,21.07,21.07,2/12/2023 13:43:52,2/12/2023 13:43:51,19.26,19.27,19.27,19.26,2/12/2023 13:44:51,2/12/2023 13:44:51,2/12/2023 13:44:51,2/12/2023 13:44:51,15.96,15.96,2/12/2023 13:34:07,2/12/2023 13:34:06,21.47,21.47,21.47,21.46,16.92,16.92,1.241,1.243,1.242,1.241,1.11,1.11,0
12FEB2023:14:00:00,15min,Peter Sinks,UCC,270,18.6,22.6,18.4,22.07,22.16,28.73,28.94,2/12/2023 13:47:29,2/12/2023 13:47:29,2/12/2023 13:56:13,2/12/2023 13:56:12,21.99,21.94,2/12/2023 13:47:29,2/12/2023 13:47:29,16.68,16.89,21.53,21.32,2/12/2023 13:50:34,2/12/2023 13:50:33,2/12/2023 13:46:11,2/12/2023 13:46:09,17.36,17.31,2/12/2023 13:50:39,2/12/2023 13:50:39,18.27,18.44,24.71,24.92,18.87,18.83,1.2620,1.2600,1.8270,1.9960,1.1700,1.1690,606,616,12FEB2023:13:45:08,1.1,2/12/2023 13:45:38,0.3,90,47.3300,5340,2/12/2023 13:55:04,5280,2/12/2023 13:45:01,5299,14.4,23.59,23.57,23.58,23.6,2/12/2023 13:56:09,2/12/2023 13:56:09,2/12/2023 13:56:09,2/12/2023 13:56:08,21.66,21.66,2/12/2023 13:47:44,2/12/2023 13:47:43,19.47,19.5,19.5,19.5,2/12/2023 13:45:01,2/12/2023 13:45:01,2/12/2023 13:45:01,2/12/2023 13:45:01,17.36,17.38,2/12/2023 13:45:01,2/12/2023 13:45:01,21.57,21.57,21.57,21.57,18.83,18.83,0.942,0.939,0.94,0.942,1.158,1.158,0
12FEB2023:14:15:00,15min,Peter Sinks,UCC,270,19.0,22.6,18.4,21.94,21.98,27.78,28.17,2/12/2023 14:05:41,2/12/2023 14:05:41,2/12/2023 14:03:49,2/12/2023 14:03:50,21.99,21.94,2/12/2023 14:05:40,2/12/2023 14:05:40,16.93,17.11,20.12,20.11,2/12/2023 14:03:32,2/12/2023 14:03:32,2/12/2023 14:10:16,2/12/2023 14:09:04,17.66,17.61,2/12/2023 14:03:34,2/12/2023 14:03:34,18.73,18.86,23.04,23.17,19.29,19.25,0.9710,0.9860,2.1530,2.2550,0.8990,0.8990,586,600,12FEB2023:14:00:06,3.9,2/12/2023 14:08:37,1.5,162,83.3000,5340,2/12/2023 14:00:17,5280,2/12/2023 14:00:01,5293,14.3,23.49,23.47,23.49,23.5,2/12/2023 14:14:46,2/12/2023 14:14:45,2/12/2023 14:14:45,2/12/2023 14:14:45,21.77,21.77,2/12/2023 14:06:03,2/12/2023 14:06:02,19.15,19.15,19.15,19.15,2/12/2023 14:09:13,2/12/2023 14:09:13,2/12/2023 14:09:12,2/12/2023 14:09:12,17.75,17.74,2/12/2023 14:03:56,2/12/2023 14:03:56,20.93,20.93,20.93,20.94,19.24,19.24,1.205,1.205,1.207,1.208,0.87,0.87,0
12FEB2023:14:30:00,15min,Peter Sinks,UCC,270,19.6,23.8,20.0,22.76,22.82,28.89,29.27,2/12/2023 14:30:00,2/12/2023 14:30:00,2/12/2023 14:29:38,2/12/2023 14:21:26,22.73,22.68,2/12/2023 14:30:00,2/12/2023 14:30:00,17.70,17.86,23.21,23.67,2/12/2023 14:24:19,2/12/2023 14:24:18,2/12/2023 14:18:50,2/12/2023 14:16:59,18.55,18.50,2/12/2023 14:24:27,2/12/2023 14:24:27,19.34,19.45,25.36,25.77,19.87,19.82,0.9190,0.9080,1.3460,1.3310,0.7740,0.7730,563,572,12FEB2023:14:15:45,1.5,2/12/2023 14:16:32,0.6,319,30.4100,5340,2/12/2023 14:15:01,5280,2/12/2023 14:15:10,5299,14.3,25.46,25.47,25.46,25.45,2/12/2023 14:29:49,2/12/2023 14:29:48,2/12/2023 14:29:48,2/12/2023 14:29:48,22.09,22.11,2/12/2023 14:30:00,2/12/2023 14:30:00,21.23,21.23,21.22,21.22,2/12/2023 14:18:53,2/12/2023 14:18:52,2/12/2023 14:18:52,2/12/2023 14:18:52,18.76,18.76,2/12/2023 14:21:06,2/12/2023 14:21:05,22.46,22.46,22.46,22.46,19.81,19.81,0.786,0.787,0.788,0.79,0.674,0.676,0
12FEB2023:14:45:00,15min,Peter Sinks,UCC,270,20.5,25.5,20.0,24.73,24.66,32.37,32.74,2/12/2023 14:31:37,2/12/2023 14:31:55,2/12/2023 14:43:20,2/12/2023 14:43:19,24.38,24.33,2/12/2023 14:32:11,2/12/2023 14:32:11,17.73,17.91,24.18,24.15,2/12/2023 14:40:50,2/12/2023 14:40:50,2/12/2023 14:41:14,2/12/2023 14:41:16,18.71,18.66,2/12/2023 14:42:24,2/12/2023 14:42:24,20.21,20.36,28.03,28.32,20.74,20.69,1.5890,1.5870,1.4840,1.6320,1.4650,1.4640,535,551,12FEB2023:14:30:02,0.9,2/12/2023 14:32:32,0.0,132,0.0410,5340,2/12/2023 14:30:19,5250,2/12/2023 14:43:03,5300,14.3,26.78,26.79,26.78,26.78,2/12/2023 14:44:54,2/12/2023 14:44:53,2/12/2023 14:44:53,2/12/2023 14:44:54,24.15,24.15,2/12/2023 14:32:17,2/12/2023 14:32:16,21.26,21.26,21.26,21.25,2/12/2023 14:41:13,2/12/2023 14:41:13,2/12/2023 14:41:12,2/12/2023 14:41:12,18.77,18.77,2/12/2023 14:42:49,2/12/2023 14:42:48,24.22,24.22,24.22,24.22,20.71,20.71,1.083,1.083,1.084,1.085,1.431,1.431,0
12FEB2023:15:00:00,15min,Peter Sinks,UCC,270,19.8,24.9,19.2,24.25,24.07,31.74,32.16,2/12/2023 14:45:29,2/12/2023 14:45:29,2/12/2023 14:46:27,2/12/2023 14:46:27,23.65,23.60,2/12/2023 14:45:31,2/12/2023 14:45:31,17.40,17.49,21.36,21.41,2/12/2023 14:52:26,2/12/2023 14:52:26,2/12/2023 14:59:55,2/12/2023 14:59:56,18.35,18.30,2/12/2023 14:52:30,2/12/2023 14:52:30,19.52,19.65,26.09,26.21,20.10,20.05,1.2920,1.2760,2.3120,2.2910,1.1580,1.1570,503,520,12FEB2023:14:45:06,2.6,2/12/2023 14:59:14,0.4,227,55.4200,5340,2/12/2023 14:46:28,5280,2/12/2023 14:45:01,5296,14.4,26.59,26.56,26.59,26.62,2/12/2023 14:46:32,2/12/2023 14:46:32,2/12/2023 14:46:31,2/12/2023 14:46:31,23.32,23.32,2/12/2023 14:45:56,2/12/2023 14:45:55,19.83,19.83,19.83,19.83,2/12/2023 15:00:00,2/12/2023 15:00:00,2/12/2023 15:00:00,2/12/2023 15:00:00,18.47,18.47,2/12/2023 14:52:52,2/12/2023 14:52:51,22.92,22.92,22.92,22.92,20.14,20.14,1.492,1.489,1.491,1.493,1.161,1.16,0
12FEB2023:15:15:00,15min,Peter Sinks,UCC,270,18.7,22.8,18.1,21.91,22.21,28.22,28.68,2/12/2023 15:03:52,2/12/2023 15:03:52,2/12/2023 15:06:51,2/12/2023 15:06:50,21.40,21.36,2/12/2023 15:04:02,2/12/2023 15:04:02,15.93,16.11,20.36,21.12,2/12/2023 15:06:01,2/12/2023 15:06:00,2/12/2023 15:14:14,2/12/2023 15:14:14,17.07,17.02,2/12/2023 15:06:04,2/12/2023 15:06:04,18.47,18.58,24.58,24.95,18.99,18.95,1.1380,1.1400,2.1450,2.0950,0.9610,0.9610,470,487,12FEB2023:15:00:03,2.2,2/12/2023 15:00:01,0.6,344,64.2400,5340,2/12/2023 15:01:22,5280,2/12/2023 15:00:01,5299,14.4,24.62,24.62,24.62,24.62,2/12/2023 15:04:02,2/12/2023 15:04:01,2/12/2023 15:04:01,2/12/2023 15:04:01,21.07,21.07,2/12/2023 15:10:46,2/12/2023 15:10:45,18.82,18.82,18.82,18.81,2/12/2023 15:14:19,2/12/2023 15:14:19,2/12/2023 15:14:19,2/12/2023 15:14:18,17.34,17.34,2/12/2023 15:14:31,2/12/2023 15:14:30,21.65,21.65,21.65,21.65,18.99,18.99,1.373,1.373,1.373,1.373,0.869,0.87,0
12FEB2023:15:30:00,15min,Peter Sinks,UCC,270,17.7,20.8,17.7,20.16,20.49,25.74,25.99,2/12/2023 15:17:00,2/12/2023 15:22:23,2/12/2023 15:17:56,2/12/2023 15:17:57,19.89,19.84,2/12/2023 15:21:56,2/12/2023 15:21:56,15.71,15.87,20.73,20.86,2/12/2023 15:26:39,2/12/2023 15:26:37,2/12/2023 15:15:12,2/12/2023 15:16:45,16.46,16.41,2/12/2023 15:26:41,2/12/2023 15:26:41,17.47,17.59,22.88,23.25,17.97,17.92,0.9390,0.9330,1.0610,1.1270,0.8310,0.8310,434,454,12FEB2023:15:15:01,0.9,2/12/2023 15:16:52,0.1,37,32.1000,5340,2/12/2023 15:17:43,5280,2/12/2023 15:15:01,5296,14.4,21.89,21.88,21.89,21.9,2/12/2023 15:23:20,2/12/2023 15:23:20,2/12/2023 15:23:20,2/12/2023 15:23:20,19.63,19.63,2/12/2023 15:22:08,2/12/2023 15:22:07,18.87,18.87,18.87,18.88,2/12/2023 15:26:38,2/12/2023 15:26:38,2/12/2023 15:26:38,2/12/2023 15:26:37,16.51,16.51,2/12/2023 15:27:07,2/12/2023 15:27:06,20.29,20.29,20.29,20.29,17.94,17.94,0.762,0.76,0.761,0.764,0.793,0.793,0
12FEB2023:15:45:00,15min,Peter Sinks,UCC,270,17.2,20.2,16.4,19.45,19.69,25.37,25.56,2/12/2023 15:30:42,2/12/2023 15:30:42,2/12/2023 15:44:17,2/12/2023 15:44:17,19.16,19.11,2/12/2023 15:33:53,2/12/2023 15:33:53,14.57,14.72,18.72,19.07,2/12/2023 15:41:29,2/12/2023 15:41:28,2/12/2023 15:36:28,2/12/2023 15:36:29,15.28,15.23,2/12/2023 15:41:31,2/12/2023 15:41:31,16.88,16.99,21.08,21.35,17.39,17.34,0.9230,0.9260,1.5430,1.5260,0.7700,0.7690,393,414,12FEB2023:15:30:01,2.2,2/12/2023 15:31:04,0.5,283,59.2300,5370,2/12/2023 15:43:22,5250,2/12/2023 15:42:31,5295,14.4,21.46,21.44,21.46,21.48,2/12/2023 15:44:18,2/12/2023 15:44:17,2/12/2023 15:44:17,2/12/2023 15:44:17,18.92,18.92,2/12/2023 15:33:54,2/12/2023 15:33:54,17.21,17.2,17.22,17.23,2/12/2023 15:41:15,2/12/2023 15:41:15,2/12/2023 15:41:15,2/12/2023 15:41:14,15.58,15.58,2/12/2023 15:41:39,2/12/2023 15:41:39,19.07,19.07,19.07,19.07,17.39,17.39,0.918,0.916,0.918,0.921,0.711,0.711,0
12FEB2023:16:00:00,15min,Peter Sinks,UCC,270,15.6,20.8,14.4,19.81,20.15,25.46,25.74,2/12/2023 15:46:22,2/12/2023 15:46:22,2/12/2023 15:46:13,2/12/2023 15:46:13,19.61,19.56,2/12/2023 15:46:24,2/12/2023 15:46:24,12.50,12.65,16.94,16.87,2/12/2023 15:54:57,2/12/2023 15:54:57,2/12/2023 15:54:52,2/12/2023 15:54:52,13.32,13.28,2/12/2023 15:54:57,2/12/2023 15:54:57,15.38,15.52,20.18,20.31,15.85,15.80,1.2990,1.3090,2.3290,2.2710,1.1820,1.1820,349,372,12FEB2023:15:45:02,2.2,2/12/2023 15:51:57,0.8,205,73.1900,5340,2/12/2023 15:59:58,5250,2/12/2023 15:52:16,5292,14.3,22.49,22.49,22.49,22.48,2/12/2023 15:46:27,2/12/2023 15:46:27,2/12/2023 15:46:26,2/12/2023 15:46:26,19.15,19.15,2/12/2023 15:46:45,2/12/2023 15:46:44,15.04,15.04,15.04,15.05,2/12/2023 15:54:59,2/12/2023 15:54:59,2/12/2023 15:54:58,2/12/2023 15:54:58,13.73,13.73,2/12/2023 15:55:10,2/12/2023 15:55:10,17.85,17.85,17.85,17.85,15.83,15.83,1.664,1.665,1.665,1.664,1.151,1.151,0
12FEB2023:16:15:00,15min,Peter Sinks,UCC,270,15.3,18.8,14.8,18.33,18.51,24.49,24.62,2/12/2023 16:14:47,2/12/2023 16:14:44,2/12/2023 16:00:07,2/12/2023 16:00:06,17.79,17.75,2/12/2023 16:04:35,2/12/2023 16:04:35,13.01,13.12,18.17,17.92,2/12/2023 16:11:34,2/12/2023 16:11:35,2/12/2023 16:08:09,2/12/2023 16:08:00,13.53,13.49,2/12/2023 16:12:21,2/12/2023 16:12:21,15.06,15.17,20.84,21.09,15.48,15.44,1.2420,1.2370,1.2650,1.3730,1.1870,1.1870,305,328,12FEB2023:16:00:07,1.1,2/12/2023 16:03:03,0.2,260,21.0000,5340,2/12/2023 16:09:28,5250,2/12/2023 16:14:44,5296,14.4,20.37,20.37,20.38,20.37,2/12/2023 16:00:14,2/12/2023 16:00:13,2/12/2023 16:00:13,2/12/2023 16:00:13,17.3,17.3,2/12/2023 16:04:47,2/12/2023 16:04:47,16.05,16.06,16.05,16.05,2/12/2023 16:08:10,2/12/2023 16:08:09,2/12/2023 16:08:09,2/12/2023 16:08:09,13.64,13.64,2/12/2023 16:12:31,2/12/2023 16:12:30,18.06,18.06,18.06,18.06,15.45,15.45,0.848,0.847,0.846,0.846,1.153,1.153,0
12FEB2023:16:30:00,15min,Peter Sinks,UCC,270,12.6,17.6,10.5,17.99,17.96,21.30,21.59,2/12/2023 16:25:10,2/12/2023 16:25:10,2/12/2023 16:16:18,2/12/2023 16:16:18,17.36,17.31,2/12/2023 16:25:13,2/12/2023 16:25:13,9.00,9.14,12.44,12.96,2/12/2023 16:29:38,2/12/2023 16:29:38,2/12/2023 16:27:21,2/12/2023 16:27:24,9.52,9.48,2/12/2023 16:29:53,2/12/2023 16:29:53,12.39,12.50,17.30,17.58,12.84,12.79,1.7570,1.7420,2.0740,1.9950,1.6130,1.6120,262,283,12FEB2023:16:15:02,2.4,2/12/2023 16:23:27,0.5,358,22.6900,5310,2/12/2023 16:15:16,5250,2/12/2023 16:16:06,5289,14.4,18.51,18.44,18.43,18.41,2/12/2023 16:15:01,2/12/2023 16:15:01,2/12/2023 16:15:01,2/12/2023 16:15:01,16.75,16.75,2/12/2023 16:25:31,2/12/2023 16:25:30,11.3,11.3,11.3,11.29,2/12/2023 16:27:29,2/12/2023 16:27:29,2/12/2023 16:27:28,2/12/2023 16:27:28,9.66,9.66,2/12/2023 16:30:00,2/12/2023 16:30:00,14.99,14.99,14.98,14.98,12.93,12.93,1.674,1.673,1.673,1.674,1.569,1.568,0
12FEB2023:16:45:00,15min,Peter Sinks,UCC,270,11.1,14.6,9.3,14.84,14.78,17.80,18.00,2/12/2023 16:31:34,2/12/2023 16:31:34,2/12/2023 16:31:12,2/12/2023 16:31:12,14.08,14.03,2/12/2023 16:31:38,2/12/2023 16:31:38,7.04,7.10,11.78,11.47,2/12/2023 16:43:07,2/12/2023 16:43:07,2/12/2023 16:43:32,2/12/2023 16:43:32,7.90,7.86,2/12/2023 16:43:10,2/12/2023 16:43:10,10.90,11.01,14.71,14.79,11.24,11.20,1.4630,1.4400,1.3690,1.4360,1.2480,1.2470,214,239,12FEB2023:16:30:01,2.0,2/12/2023 16:33:35,0.3,206,18.4900,5340,2/12/2023 16:31:29,5250,2/12/2023 16:39:04,5292,14.3,15.85,15.85,15.85,15.84,2/12/2023 16:31:42,2/12/2023 16:31:41,2/12/2023 16:31:41,2/12/2023 16:31:41,13.34,13.34,2/12/2023 16:31:55,2/12/2023 16:31:55,10.12,10.13,10.12,10.1,2/12/2023 16:43:20,2/12/2023 16:43:20,2/12/2023 16:43:20,2/12/2023 16:43:20,8.38,8.38,2/12/2023 16:43:25,2/12/2023 16:43:25,12.85,12.85,12.85,12.85,11.2,11.2,1.065,1.064,1.065,1.066,1.178,1.178,0
12FEB2023:17:00:00,15min,Peter Sinks,UCC,270,9.0,12.6,7.2,12.14,12.15,14.68,14.55,2/12/2023 16:48:56,2/12/2023 16:48:56,2/12/2023 16:45:25,2/12/2023 16:45:16,12.38,12.34,2/12/2023 16:48:56,2/12/2023 16:48:56,5.17,5.29,10.01,9.78,2/12/2023 16:57:09,2/12/2023 16:57:28,2/12/2023 16:59:33,2/12/2023 16:59:32,5.97,5.93,2/12/2023 16:57:30,2/12/2023 16:57:30,8.83,8.90,12.10,12.09,9.15,9.11,1.5410,1.5170,1.0940,1.1910,1.4330,1.4320,169,192,12FEB2023:16:45:01,1.1,2/12/2023 16:47:49,0.0,305,4.5930,5340,2/12/2023 16:48:24,5250,2/12/2023 16:45:13,5291,14.3,13.04,13.04,13.04,13.05,2/12/2023 16:49:01,2/12/2023 16:49:00,2/12/2023 16:49:00,2/12/2023 16:49:00,12.11,12.11,2/12/2023 16:49:02,2/12/2023 16:49:01,8.05,8.06,8.04,8.03,2/12/2023 16:57:39,2/12/2023 16:57:38,2/12/2023 16:57:38,2/12/2023 16:57:38,6.37,6.369,2/12/2023 16:57:39,2/12/2023 16:57:38,10.5,10.5,10.49,10.49,9.18,9.17,1.169,1.167,1.168,1.17,1.405,1.405,0
12FEB2023:17:15:00,15min,Peter Sinks,UCC,270,5.8,10.4,3.9,10.47,10.49,13.56,13.61,2/12/2023 17:00:04,2/12/2023 17:00:02,2/12/2023 17:01:40,2/12/2023 17:01:40,10.15,10.10,2/12/2023 17:00:54,2/12/2023 17:00:54,2.22,2.22,4.94,5.23,2/12/2023 17:13:00,2/12/2023 17:13:00,2/12/2023 17:14:39,2/12/2023 17:14:38,3.42,3.38,2/12/2023 17:13:05,2/12/2023 17:13:05,5.67,5.67,8.00,8.16,5.97,5.93,1.6720,1.6770,2.2150,2.2030,1.5730,1.5720,72,146,12FEB2023:17:00:01,2.0,2/12/2023 17:06:29,0.3,317,11.8200,5340,2/12/2023 17:01:45,5160,2/12/2023 17:10:25,5250,14.0,11.18,11.16,11.18,11.19,2/12/2023 17:01:01,2/12/2023 17:01:01,2/12/2023 17:01:01,2/12/2023 17:01:01,9.7,9.7,2/12/2023 17:01:04,2/12/2023 17:01:03,4.106,4.114,4.105,4.097,2/12/2023 17:13:11,2/12/2023 17:13:11,2/12/2023 17:13:11,2/12/2023 17:13:11,3.608,3.607,2/12/2023 17:14:15,2/12/2023 17:14:15,6.927,6.925,6.923,6.922,6.019,6.017,1.815,1.813,1.815,1.816,1.533,1.534,0
12FEB2023:17:30:00,15min,Peter Sinks,UCC,270,2.0,4.5,-1.5,6.18,6.09,5.08,5.33,2/12/2023 17:21:17,2/12/2023 17:21:17,2/12/2023 17:15:18,2/12/2023 17:15:20,4.84,4.80,2/12/2023 17:21:36,2/12/2023 17:21:36,-3.00,-2.96,0.10,0.10,2/12/2023 17:28:15,2/12/2023 17:28:15,2/12/2023 17:29:05,2/12/2023 17:29:04,-2.32,-2.35,2/12/2023 17:28:24,2/12/2023 17:28:24,1.88,1.85,2.85,2.95,2.15,2.11,1.8290,1.7910,1.2420,1.2910,1.6780,1.6760,19,23,12FEB2023:17:15:01,2.0,2/12/2023 17:20:20,0.3,41,42.5700,5190,2/12/2023 17:15:08,5040,2/12/2023 17:27:04,5108,13.7,4.543,4.542,4.548,4.552,2/12/2023 17:21:42,2/12/2023 17:21:41,2/12/2023 17:21:41,2/12/2023 17:21:41,4.414,4.416,2/12/2023 17:21:45,2/12/2023 17:21:45,-0.931,-0.929,-0.931,-0.934,2/12/2023 17:28:27,2/12/2023 17:28:27,2/12/2023 17:28:27,2/12/2023 17:28:27,-2.062,-2.064,2/12/2023 17:28:37,2/12/2023 17:28:36,2.421,2.42,2.418,2.417,2.198,2.195,1.423,1.422,1.424,1.425,1.608,1.609,0
12FEB2023:17:45:00,15min,Peter Sinks,UCC,270,0.1,1.7,-2.9,2.10,2.05,1.45,1.58,2/12/2023 17:39:17,2/12/2023 17:39:17,2/12/2023 17:39:19,2/12/2023 17:39:19,2.22,2.18,2/12/2023 17:39:18,2/12/2023 17:39:18,-4.22,-4.17,-1.70,-1.51,2/12/2023 17:41:09,2/12/2023 17:41:00,2/12/2023 17:40:52,2/12/2023 17:40:52,-3.52,-3.55,2/12/2023 17:41:10,2/12/2023 17:41:10,-0.03,-0.07,0.15,0.24,0.24,0.20,1.1830,1.1730,0.5650,0.5620,1.0160,1.0150,13,16,12FEB2023:17:30:01,3.7,2/12/2023 17:39:34,0.7,243,51.5100,5100,2/12/2023 17:30:21,2520,2/12/2023 17:43:55,4831,13.4,1.608,1.604,1.609,1.614,2/12/2023 17:39:19,2/12/2023 17:39:18,2/12/2023 17:39:18,2/12/2023 17:39:18,1.856,1.858,2/12/2023 17:39:33,2/12/2023 17:39:32,-2.782,-2.784,-2.783,-2.782,2/12/2023 17:41:12,2/12/2023 17:41:12,2/12/2023 17:41:12,2/12/2023 17:41:12,-2.982,-2.987,2/12/2023 17:41:20,2/12/2023 17:41:19,0.069,0.07,0.069,0.069,0.214,0.214,0.779,0.777,0.779,0.781,0.92,0.92,0
12FEB2023:18:00:00,15min,Peter Sinks,UCC,270,-1.3,1.9,-4.5,3.39,3.31,0.87,0.92,2/12/2023 17:51:31,2/12/2023 17:51:30,2/12/2023 17:50:58,2/12/2023 17:53:14,2.59,2.55,2/12/2023 17:51:31,2/12/2023 17:51:31,-5.22,-5.20,-4.30,-4.21,2/12/2023 17:59:21,2/12/2023 17:59:21,2/12/2023 17:59:40,2/12/2023 17:59:38,-4.62,-4.65,2/12/2023 17:59:20,2/12/2023 17:59:20,-1.46,-1.47,-1.24,-1.16,-1.11,-1.15,1.9080,1.8850,1.2980,1.2910,1.7540,1.7520,6,10,12FEB2023:17:45:01,2.4,2/12/2023 17:50:13,0.3,341,31.8600,2550,2/12/2023 17:45:01,2490,2/12/2023 17:55:56,2529,13.3,1.747,1.746,1.751,1.756,2/12/2023 17:51:36,2/12/2023 17:51:36,2/12/2023 17:51:36,2/12/2023 17:51:36,2.096,2.098,2/12/2023 17:51:11,2/12/2023 17:51:10,-4.517,-4.513,-4.517,-4.522,2/12/2023 17:59:33,2/12/2023 17:59:32,2/12/2023 17:59:32,2/12/2023 17:59:32,-4.571,-4.573,2/12/2023 17:59:40,2/12/2023 17:59:40,-1.293,-1.294,-1.296,-1.297,-1.052,-1.055,1.516,1.515,1.517,1.519,1.659,1.661,0
12FEB2023:18:15:00,15min,Peter Sinks,UCC,270,-4.1,-2.3,-5.7,-1.59,-1.54,-2.98,-2.92,2/12/2023 18:03:20,2/12/2023 18:03:20,2/12/2023 18:02:01,2/12/2023 18:01:53,-1.80,-1.83,2/12/2023 18:02:00,2/12/2023 18:02:00,-7.16,-7.17,-5.64,-5.59,2/12/2023 18:07:36,2/12/2023 18:07:35,2/12/2023 18:10:06,2/12/2023 18:10:07,-5.73,-5.76,2/12/2023 18:07:50,2/12/2023 18:07:50,-4.26,-4.28,-4.52,-4.44,-3.99,-4.02,1.1900,1.1780,0.7700,0.7790,1.0410,1.0400,2,4,12FEB2023:18:00:01,2.0,2/12/2023 18:03:36,0.3,0,35.2600,2520,2/12/2023 18:00:01,2460,2/12/2023 18:10:04,2496,13.2,-2.504,-2.504,-2.503,-2.503,2/12/2023 18:02:04,2/12/2023 18:02:03,2/12/2023 18:02:03,2/12/2023 18:02:03,-2.097,-2.097,2/12/2023 18:02:07,2/12/2023 18:02:06,-5.927,-5.918,-5.927,-5.937,2/12/2023 18:07:47,2/12/2023 18:07:46,2/12/2023 18:07:46,2/12/2023 18:07:46,-5.521,-5.523,2/12/2023 18:08:16,2/12/2023 18:08:14,-4.372,-4.372,-4.372,-4.372,-4.008,-4.008,0.915,0.914,0.915,0.916,0.993,0.993,0
12FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.6,-8.6,-2.86,-2.93,-4.16,-4.05,2/12/2023 18:18:04,2/12/2023 18:18:04,2/12/2023 18:18:04,2/12/2023 18:18:04,-3.36,-3.39,2/12/2023 18:18:05,2/12/2023 18:18:05,-9.05,-9.10,-8.64,-8.54,2/12/2023 18:23:24,2/12/2023 18:26:19,2/12/2023 18:27:49,2/12/2023 18:29:34,-8.56,-8.59,2/12/2023 18:26:21,2/12/2023 18:26:21,-7.25,-7.26,-7.14,-7.07,-6.93,-6.96,1.4380,1.4430,1.1980,1.2050,1.3870,1.3860,0,0,12FEB2023:18:15:01,2.2,2/12/2023 18:16:43,0.2,186,6.5010,2490,2/12/2023 18:15:01,2460,2/12/2023 18:15:02,2477,13.1,-3.713,-3.716,-3.712,-3.71,2/12/2023 18:18:09,2/12/2023 18:18:09,2/12/2023 18:18:09,2/12/2023 18:18:09,-3.523,-3.522,2/12/2023 18:18:26,2/12/2023 18:18:25,-8.7,-8.7,-8.7,-8.7,2/12/2023 18:27:53,2/12/2023 18:27:53,2/12/2023 18:27:53,2/12/2023 18:27:53,-8.45,-8.45,2/12/2023 18:23:56,2/12/2023 18:23:55,-7.15,-7.151,-7.152,-7.153,-6.88,-6.882,1.294,1.293,1.293,1.294,1.388,1.387,0
12FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-8.2,-4.9,-10.9,-3.80,-3.93,-5.41,-5.43,2/12/2023 18:38:18,2/12/2023 18:38:18,2/12/2023 18:35:51,2/12/2023 18:35:51,-4.26,-4.29,2/12/2023 18:39:04,2/12/2023 18:39:04,-11.42,-11.40,-10.68,-10.63,2/12/2023 18:42:29,2/12/2023 18:42:28,2/12/2023 18:44:11,2/12/2023 18:44:09,-11.02,-11.05,2/12/2023 18:42:57,2/12/2023 18:42:57,-8.33,-8.36,-8.47,-8.42,-8.06,-8.09,2.0220,1.9800,1.4890,1.4770,1.8810,1.8790,-0,0,12FEB2023:18:30:01,2.4,2/12/2023 18:38:28,0.6,325,55.2200,2490,2/12/2023 18:30:02,2460,2/12/2023 18:30:01,2468,13.1,-5.14,-5.14,-5.139,-5.138,2/12/2023 18:36:04,2/12/2023 18:36:04,2/12/2023 18:36:04,2/12/2023 18:36:04,-4.726,-4.724,2/12/2023 18:39:15,2/12/2023 18:39:14,-10.87,-10.87,-10.87,-10.87,2/12/2023 18:43:02,2/12/2023 18:43:02,2/12/2023 18:43:02,2/12/2023 18:43:02,-10.89,-10.89,2/12/2023 18:43:18,2/12/2023 18:43:17,-8.38,-8.38,-8.38,-8.38,-8.04,-8.04,1.692,1.691,1.692,1.694,1.825,1.826,0
12FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.2,-11.0,-6.10,-6.22,-8.04,-7.82,2/12/2023 18:55:36,2/12/2023 18:55:36,2/12/2023 18:55:42,2/12/2023 18:55:41,-6.64,-6.67,2/12/2023 18:55:44,2/12/2023 18:55:44,-11.76,-11.81,-10.94,-10.94,2/12/2023 18:48:32,2/12/2023 18:48:32,2/12/2023 18:48:40,2/12/2023 18:48:40,-11.02,-11.05,2/12/2023 18:48:41,2/12/2023 18:48:41,-9.68,-9.73,-9.93,-9.85,-9.45,-9.48,0.9640,0.9480,0.5640,0.5890,0.8190,0.8180,-0,-0,12FEB2023:18:51:15,1.3,2/12/2023 18:59:58,0.1,303,33.1600,2490,2/12/2023 18:45:09,2430,2/12/2023 18:59:03,2463,13.1,-7.319,-7.323,-7.319,-7.313,2/12/2023 18:55:46,2/12/2023 18:55:46,2/12/2023 18:55:46,2/12/2023 18:55:45,-7.155,-7.152,2/12/2023 18:55:53,2/12/2023 18:55:53,-11.22,-11.21,-11.22,-11.23,2/12/2023 18:48:46,2/12/2023 18:48:45,2/12/2023 18:48:45,2/12/2023 18:48:45,-10.81,-10.81,2/12/2023 18:49:02,2/12/2023 18:49:01,-9.79,-9.79,-9.79,-9.79,-9.47,-9.47,0.713,0.712,0.713,0.714,0.769,0.769,0
12FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-10.6,-8.7,-12.2,-8.18,-8.24,-9.56,-9.39,2/12/2023 19:13:31,2/12/2023 19:13:31,2/12/2023 19:13:40,2/12/2023 19:13:39,-8.20,-8.23,2/12/2023 19:13:31,2/12/2023 19:13:31,-12.98,-12.91,-12.05,-12.07,2/12/2023 19:14:34,2/12/2023 19:14:34,2/12/2023 19:14:39,2/12/2023 19:14:36,-12.21,-12.23,2/12/2023 19:02:09,2/12/2023 19:02:09,-10.66,-10.72,-10.98,-10.90,-10.43,-10.46,1.0330,1.0060,0.4880,0.4950,0.9030,0.9020,-0,-0,12FEB2023:19:01:32,1.8,2/12/2023 19:00:43,0.1,174,1.6920,2490,2/12/2023 19:00:44,2430,2/12/2023 19:00:42,2460,13.0,-9,-9.01,-9,-9,2/12/2023 19:13:43,2/12/2023 19:13:43,2/12/2023 19:13:43,2/12/2023 19:13:42,-8.34,-8.34,2/12/2023 19:13:49,2/12/2023 19:13:49,-12.22,-12.21,-12.22,-12.23,2/12/2023 19:14:44,2/12/2023 19:14:44,2/12/2023 19:14:43,2/12/2023 19:14:43,-12.1,-12.1,2/12/2023 19:02:22,2/12/2023 19:02:22,-10.82,-10.82,-10.82,-10.82,-10.43,-10.43,0.708,0.707,0.708,0.709,0.861,0.862,0
12FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-11.2,-9.7,-12.9,-8.94,-9.01,-9.96,-9.91,2/12/2023 19:23:45,2/12/2023 19:23:44,2/12/2023 19:24:21,2/12/2023 19:24:22,-9.38,-9.40,2/12/2023 19:22:51,2/12/2023 19:22:51,-13.44,-13.44,-12.53,-12.49,2/12/2023 19:17:32,2/12/2023 19:17:32,2/12/2023 19:17:42,2/12/2023 19:17:42,-13.10,-13.12,2/12/2023 19:17:33,2/12/2023 19:17:33,-11.29,-11.34,-11.40,-11.35,-11.06,-11.08,1.0310,1.0000,0.6730,0.6670,0.9120,0.9120,-0,-0,12FEB2023:19:15:01,1.8,2/12/2023 19:15:47,0.3,194,44.8900,2460,2/12/2023 19:15:01,2430,2/12/2023 19:15:04,2457,13.0,-9.93,-9.93,-9.93,-9.93,2/12/2023 19:24:29,2/12/2023 19:24:29,2/12/2023 19:24:29,2/12/2023 19:24:29,-9.52,-9.51,2/12/2023 19:23:04,2/12/2023 19:23:04,-12.87,-12.87,-12.87,-12.88,2/12/2023 19:17:45,2/12/2023 19:17:45,2/12/2023 19:17:44,2/12/2023 19:17:44,-12.97,-12.97,2/12/2023 19:17:48,2/12/2023 19:17:48,-11.33,-11.33,-11.33,-11.33,-11.05,-11.05,0.794,0.794,0.795,0.796,0.874,0.875,0
12FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-13.0,-11.4,-14.6,-10.95,-10.93,-11.83,-11.72,2/12/2023 19:35:59,2/12/2023 19:30:39,2/12/2023 19:30:41,2/12/2023 19:30:42,-10.86,-10.89,2/12/2023 19:36:17,2/12/2023 19:36:17,-15.34,-15.34,-14.01,-14.02,2/12/2023 19:44:39,2/12/2023 19:44:39,2/12/2023 19:41:29,2/12/2023 19:41:29,-14.94,-14.96,2/12/2023 19:44:54,2/12/2023 19:44:54,-13.15,-13.19,-13.23,-13.16,-12.87,-12.89,1.1130,1.0910,0.4400,0.4530,0.9460,0.9450,-0,-0,12FEB2023:19:34:40,0.9,2/12/2023 19:30:24,0.1,220,24.6100,2490,2/12/2023 19:36:50,2430,2/12/2023 19:30:02,2454,13.0,-11.68,-11.68,-11.67,-11.67,2/12/2023 19:30:49,2/12/2023 19:30:48,2/12/2023 19:30:48,2/12/2023 19:30:48,-11.05,-11.05,2/12/2023 19:36:31,2/12/2023 19:36:30,-14.45,-14.45,-14.45,-14.45,2/12/2023 19:44:53,2/12/2023 19:44:52,2/12/2023 19:44:52,2/12/2023 19:44:52,-14.71,-14.72,2/12/2023 19:45:00,2/12/2023 19:45:00,-13.17,-13.17,-13.17,-13.17,-12.83,-12.83,0.704,0.703,0.704,0.705,0.873,0.874,0
12FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.6,-15.0,-11.82,-11.93,-13.27,-13.30,2/12/2023 19:55:43,2/12/2023 19:55:42,2/12/2023 19:55:37,2/12/2023 19:55:38,-12.14,-12.16,2/12/2023 19:55:43,2/12/2023 19:55:43,-15.60,-15.61,-15.08,-14.96,2/12/2023 19:47:31,2/12/2023 19:47:31,2/12/2023 19:53:41,2/12/2023 19:53:33,-14.88,-14.90,2/12/2023 19:53:15,2/12/2023 19:53:15,-14.42,-14.48,-14.45,-14.37,-14.23,-14.25,0.6680,0.6500,0.3970,0.3840,0.5500,0.5500,-0,-0,12FEB2023:19:53:54,0.0,2/12/2023 19:45:01,0.0,0,0.0000,2460,2/12/2023 19:45:01,2430,2/12/2023 19:45:02,2451,13.0,-12.81,-12.81,-12.81,-12.81,2/12/2023 19:55:46,2/12/2023 19:55:46,2/12/2023 19:55:46,2/12/2023 19:55:46,-12.47,-12.47,2/12/2023 19:55:52,2/12/2023 19:55:51,-15.06,-15.06,-15.06,-15.06,2/12/2023 19:51:25,2/12/2023 19:51:24,2/12/2023 19:51:24,2/12/2023 19:51:24,-14.85,-14.85,2/12/2023 19:51:48,2/12/2023 19:51:48,-14.44,-14.44,-14.44,-14.44,-14.26,-14.26,0.477,0.477,0.477,0.478,0.514,0.514,0
12FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-14.8,-13.1,-15.7,-12.71,-12.77,-13.60,-13.46,2/12/2023 20:01:28,2/12/2023 20:01:27,2/12/2023 20:01:29,2/12/2023 20:01:28,-12.81,-12.84,2/12/2023 20:01:26,2/12/2023 20:01:26,-16.30,-16.37,-15.78,-15.67,2/12/2023 20:12:05,2/12/2023 20:12:05,2/12/2023 20:13:59,2/12/2023 20:14:08,-15.78,-15.80,2/12/2023 20:12:21,2/12/2023 20:12:21,-14.86,-14.92,-14.94,-14.85,-14.66,-14.68,0.8050,0.7960,0.5410,0.5430,0.7340,0.7340,-0,-0,12FEB2023:20:11:19,1.1,2/12/2023 20:10:23,0.1,242,32.8300,2460,2/12/2023 20:00:02,2430,2/12/2023 20:00:01,2449,12.9,-13.26,-13.26,-13.26,-13.26,2/12/2023 20:01:35,2/12/2023 20:01:35,2/12/2023 20:01:35,2/12/2023 20:01:35,-13.01,-13.01,2/12/2023 20:01:47,2/12/2023 20:01:46,-15.87,-15.86,-15.87,-15.87,2/12/2023 20:14:10,2/12/2023 20:14:10,2/12/2023 20:14:10,2/12/2023 20:14:09,-15.63,-15.63,2/12/2023 20:14:21,2/12/2023 20:14:20,-14.88,-14.88,-14.88,-14.88,-14.65,-14.65,0.638,0.637,0.638,0.639,0.715,0.715,0
12FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-15.5,-13.3,-17.2,-12.40,-12.51,-13.89,-13.76,2/12/2023 20:15:25,2/12/2023 20:15:24,2/12/2023 20:19:54,2/12/2023 20:19:53,-12.81,-12.83,2/12/2023 20:15:28,2/12/2023 20:15:28,-17.55,-17.58,-17.08,-17.02,2/12/2023 20:25:55,2/12/2023 20:25:55,2/12/2023 20:25:58,2/12/2023 20:25:58,-17.26,-17.28,2/12/2023 20:25:50,2/12/2023 20:25:50,-15.63,-15.68,-15.78,-15.69,-15.42,-15.44,1.1840,1.1700,0.8260,0.8280,1.1050,1.1040,-0,-0,12FEB2023:20:20:21,0.9,2/12/2023 20:15:44,0.1,203,28.7600,2460,2/12/2023 20:15:02,2430,2/12/2023 20:15:01,2447,13.0,-13.57,-13.57,-13.57,-13.57,2/12/2023 20:20:07,2/12/2023 20:20:06,2/12/2023 20:20:06,2/12/2023 20:20:06,-13.07,-13.07,2/12/2023 20:15:45,2/12/2023 20:15:44,-17.19,-17.18,-17.19,-17.19,2/12/2023 20:26:02,2/12/2023 20:26:02,2/12/2023 20:26:01,2/12/2023 20:26:01,-17.19,-17.19,2/12/2023 20:26:04,2/12/2023 20:26:04,-15.69,-15.69,-15.69,-15.69,-15.41,-15.41,0.962,0.962,0.962,0.963,1.085,1.085,0
12FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-16.4,-13.7,-17.5,-12.77,-12.83,-14.07,-13.96,2/12/2023 20:33:21,2/12/2023 20:33:21,2/12/2023 20:33:21,2/12/2023 20:33:21,-13.27,-13.29,2/12/2023 20:33:21,2/12/2023 20:33:21,-18.02,-18.05,-17.34,-17.28,2/12/2023 20:44:09,2/12/2023 20:44:09,2/12/2023 20:44:37,2/12/2023 20:44:32,-17.64,-17.66,2/12/2023 20:44:16,2/12/2023 20:44:16,-16.51,-16.57,-16.52,-16.45,-16.32,-16.34,1.1400,1.1330,0.6900,0.7030,1.1050,1.1040,-0,-0,12FEB2023:20:43:25,0.9,2/12/2023 20:33:08,0.0,181,0.1200,2460,2/12/2023 20:30:02,2430,2/12/2023 20:30:01,2445,13.0,-13.67,-13.68,-13.67,-13.66,2/12/2023 20:33:27,2/12/2023 20:33:27,2/12/2023 20:33:26,2/12/2023 20:33:26,-13.72,-13.72,2/12/2023 20:33:42,2/12/2023 20:33:42,-17.55,-17.55,-17.55,-17.55,2/12/2023 20:44:19,2/12/2023 20:44:19,2/12/2023 20:44:19,2/12/2023 20:44:19,-17.53,-17.54,2/12/2023 20:44:39,2/12/2023 20:44:38,-16.5,-16.5,-16.5,-16.5,-16.31,-16.31,0.875,0.874,0.875,0.876,1.086,1.086,0
12FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-17.5,-16.5,-18.6,-16.39,-16.47,-17.08,-16.95,2/12/2023 20:46:44,2/12/2023 20:46:41,2/12/2023 20:45:09,2/12/2023 20:45:14,-16.23,-16.25,2/12/2023 20:45:43,2/12/2023 20:45:43,-18.97,-19.00,-18.55,-18.49,2/12/2023 20:55:54,2/12/2023 20:55:53,2/12/2023 20:57:42,2/12/2023 20:57:44,-18.60,-18.62,2/12/2023 20:56:13,2/12/2023 20:56:13,-17.60,-17.66,-17.73,-17.65,-17.42,-17.44,0.7350,0.7260,0.4840,0.4950,0.7200,0.7190,-0,-0,12FEB2023:20:52:55,0.0,2/12/2023 20:45:01,0.0,0,0.0000,2460,2/12/2023 20:45:01,2430,2/12/2023 20:45:02,2443,13.0,-16.77,-16.77,-16.77,-16.77,2/12/2023 20:45:29,2/12/2023 20:45:28,2/12/2023 20:45:28,2/12/2023 20:45:28,-16.26,-16.26,2/12/2023 20:46:13,2/12/2023 20:46:12,-18.61,-18.61,-18.61,-18.61,2/12/2023 20:58:03,2/12/2023 20:58:02,2/12/2023 20:58:02,2/12/2023 20:58:02,-18.61,-18.61,2/12/2023 20:57:34,2/12/2023 20:57:33,-17.65,-17.65,-17.65,-17.65,-17.41,-17.41,0.596,0.595,0.596,0.596,0.703,0.703,0
12FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.1,-18.8,-16.96,-17.02,-17.69,-17.56,2/12/2023 21:08:23,2/12/2023 21:08:24,2/12/2023 21:08:11,2/12/2023 21:08:10,-16.82,-16.84,2/12/2023 21:08:31,2/12/2023 21:08:31,-19.11,-19.13,-18.82,-18.71,2/12/2023 21:12:14,2/12/2023 21:12:13,2/12/2023 21:14:09,2/12/2023 21:14:31,-18.89,-18.91,2/12/2023 21:11:18,2/12/2023 21:11:18,-18.15,-18.22,-18.34,-18.25,-17.98,-18.00,0.5490,0.5400,0.2930,0.2980,0.5130,0.5130,-0,-0,12FEB2023:21:00:48,0.0,2/12/2023 21:00:01,0.0,0,0.0000,2460,2/12/2023 21:00:01,2430,2/12/2023 21:00:02,2442,13.0,-17.37,-17.37,-17.37,-17.37,2/12/2023 21:08:14,2/12/2023 21:08:14,2/12/2023 21:08:14,2/12/2023 21:08:13,-16.91,-16.91,2/12/2023 21:08:25,2/12/2023 21:08:25,-18.84,-18.84,-18.84,-18.84,2/12/2023 21:12:28,2/12/2023 21:12:28,2/12/2023 21:12:28,2/12/2023 21:12:28,-18.77,-18.77,2/12/2023 21:11:32,2/12/2023 21:11:31,-18.24,-18.24,-18.24,-18.24,-17.98,-17.98,0.4,0.4,0.4,0.4,0.496,0.496,0
12FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-17.7,-15.8,-18.5,-14.96,-15.05,-16.62,-16.58,2/12/2023 21:19:20,2/12/2023 21:19:20,2/12/2023 21:19:17,2/12/2023 21:19:18,-15.26,-15.29,2/12/2023 21:19:20,2/12/2023 21:19:20,-18.83,-18.91,-18.80,-18.69,2/12/2023 21:26:56,2/12/2023 21:26:57,2/12/2023 21:15:01,2/12/2023 21:15:01,-18.60,-18.62,2/12/2023 21:27:31,2/12/2023 21:27:31,-17.71,-17.78,-18.03,-17.96,-17.56,-17.58,0.7320,0.7180,0.4730,0.4620,0.6570,0.6570,-0,-0,12FEB2023:21:23:38,1.8,2/12/2023 21:18:16,0.1,349,15.9800,2460,2/12/2023 21:15:02,2430,2/12/2023 21:15:01,2440,13.0,-16,-16,-16,-16,2/12/2023 21:19:24,2/12/2023 21:19:23,2/12/2023 21:19:23,2/12/2023 21:19:23,-15.6,-15.6,2/12/2023 21:19:28,2/12/2023 21:19:27,-18.63,-18.63,-18.63,-18.63,2/12/2023 21:27:38,2/12/2023 21:27:37,2/12/2023 21:27:37,2/12/2023 21:27:37,-18.42,-18.42,2/12/2023 21:27:47,2/12/2023 21:27:47,-17.88,-17.88,-17.88,-17.88,-17.59,-17.59,0.565,0.564,0.565,0.565,0.641,0.641,0
12FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-18.8,-17.4,-19.7,-17.12,-17.22,-18.00,-17.96,2/12/2023 21:30:02,2/12/2023 21:30:01,2/12/2023 21:30:13,2/12/2023 21:30:20,-16.97,-16.99,2/12/2023 21:30:17,2/12/2023 21:30:17,-20.15,-20.21,-19.51,-19.44,2/12/2023 21:38:46,2/12/2023 21:38:46,2/12/2023 21:38:38,2/12/2023 21:38:37,-20.01,-20.03,2/12/2023 21:38:51,2/12/2023 21:38:51,-18.86,-18.92,-18.94,-18.86,-18.67,-18.69,0.6850,0.6780,0.4600,0.4510,0.6780,0.6770,-0,-0,12FEB2023:21:41:10,0.0,2/12/2023 21:30:01,0.0,0,0.0000,2460,2/12/2023 21:30:03,2430,2/12/2023 21:30:01,2438,12.8,-17.67,-17.68,-17.67,-17.67,2/12/2023 21:30:16,2/12/2023 21:30:15,2/12/2023 21:30:15,2/12/2023 21:30:15,-17.11,-17.11,2/12/2023 21:30:09,2/12/2023 21:30:09,-19.72,-19.72,-19.72,-19.72,2/12/2023 21:38:51,2/12/2023 21:38:50,2/12/2023 21:38:50,2/12/2023 21:38:50,-19.72,-19.72,2/12/2023 21:39:03,2/12/2023 21:39:02,-18.89,-18.89,-18.89,-18.89,-18.66,-18.66,0.56,0.559,0.559,0.559,0.693,0.692,0
12FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-19.5,-18.6,-20.3,-18.43,-18.52,-18.96,-18.84,2/12/2023 21:51:56,2/12/2023 21:51:56,2/12/2023 21:45:11,2/12/2023 21:45:10,-18.52,-18.54,2/12/2023 21:45:01,2/12/2023 21:45:01,-20.65,-20.67,-20.06,-19.97,2/12/2023 21:57:39,2/12/2023 21:57:38,2/12/2023 21:59:47,2/12/2023 21:58:22,-20.45,-20.46,2/12/2023 21:57:59,2/12/2023 21:57:59,-19.58,-19.64,-19.65,-19.57,-19.40,-19.41,0.4360,0.4300,0.2330,0.2370,0.4120,0.4120,-0,-0,12FEB2023:21:45:27,0.0,2/12/2023 21:45:01,0.0,0,0.0000,2460,2/12/2023 21:45:01,2430,2/12/2023 21:45:02,2437,12.8,-18.85,-18.86,-18.86,-18.86,2/12/2023 21:45:01,2/12/2023 21:45:01,2/12/2023 21:45:01,2/12/2023 21:45:01,-18.35,-18.36,2/12/2023 21:45:01,2/12/2023 21:45:01,-20.26,-20.26,-20.26,-20.26,2/12/2023 21:58:01,2/12/2023 21:58:00,2/12/2023 21:58:00,2/12/2023 21:58:00,-20.34,-20.34,2/12/2023 21:58:21,2/12/2023 21:58:21,-19.6,-19.6,-19.6,-19.6,-19.38,-19.38,0.305,0.305,0.305,0.305,0.409,0.409,0
12FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.0,-21.2,-17.55,-17.65,-18.41,-18.42,2/12/2023 22:05:53,2/12/2023 22:05:53,2/12/2023 22:06:27,2/12/2023 22:06:26,-17.70,-17.71,2/12/2023 22:05:59,2/12/2023 22:05:59,-21.43,-21.46,-21.11,-20.99,2/12/2023 22:13:21,2/12/2023 22:12:40,2/12/2023 22:13:36,2/12/2023 22:13:29,-21.25,-21.26,2/12/2023 22:13:09,2/12/2023 22:13:09,-19.81,-19.88,-19.90,-19.83,-19.62,-19.64,0.8770,0.8610,0.6530,0.6320,0.8410,0.8400,-0,-0,12FEB2023:22:03:06,1.1,2/12/2023 22:05:09,0.0,354,0.0160,2460,2/12/2023 22:00:04,2430,2/12/2023 22:00:01,2435,12.9,-18.14,-18.14,-18.14,-18.13,2/12/2023 22:06:05,2/12/2023 22:06:04,2/12/2023 22:06:04,2/12/2023 22:06:04,-17.91,-17.91,2/12/2023 22:06:21,2/12/2023 22:06:21,-21.2,-21.2,-21.2,-21.2,2/12/2023 22:13:31,2/12/2023 22:13:30,2/12/2023 22:13:30,2/12/2023 22:13:30,-21.25,-21.25,2/12/2023 22:13:39,2/12/2023 22:13:38,-19.85,-19.85,-19.85,-19.85,-19.62,-19.62,0.732,0.732,0.732,0.733,0.824,0.824,0
12FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-20.7,-19.9,-21.2,-19.37,-19.43,-20.43,-20.28,2/12/2023 22:27:28,2/12/2023 22:27:28,2/12/2023 22:28:44,2/12/2023 22:27:27,-19.63,-19.64,2/12/2023 22:27:58,2/12/2023 22:27:58,-21.51,-21.57,-21.27,-21.21,2/12/2023 22:25:54,2/12/2023 22:25:57,2/12/2023 22:26:35,2/12/2023 22:26:02,-21.18,-21.19,2/12/2023 22:27:10,2/12/2023 22:27:10,-20.73,-20.80,-20.90,-20.81,-20.53,-20.55,0.4000,0.3920,0.2050,0.2230,0.3440,0.3430,-0,-0,12FEB2023:22:15:05,0.0,2/12/2023 22:15:01,0.0,0,0.0000,2460,2/12/2023 22:15:05,2400,2/12/2023 22:17:03,2432,12.9,-20.01,-20.02,-20.01,-20.01,2/12/2023 22:27:38,2/12/2023 22:27:37,2/12/2023 22:27:37,2/12/2023 22:27:37,-19.76,-19.75,2/12/2023 22:28:06,2/12/2023 22:28:06,-21.32,-21.32,-21.32,-21.32,2/12/2023 22:26:06,2/12/2023 22:26:05,2/12/2023 22:26:05,2/12/2023 22:26:05,-21.07,-21.07,2/12/2023 22:26:52,2/12/2023 22:26:52,-20.81,-20.81,-20.81,-20.81,-20.53,-20.53,0.285,0.285,0.285,0.286,0.314,0.314,0
12FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.8,-21.7,-18.15,-18.25,-18.95,-18.96,2/12/2023 22:41:23,2/12/2023 22:41:23,2/12/2023 22:41:24,2/12/2023 22:41:24,-18.52,-18.54,2/12/2023 22:41:23,2/12/2023 22:41:23,-21.87,-21.97,-21.76,-21.64,2/12/2023 22:34:08,2/12/2023 22:34:11,2/12/2023 22:35:05,2/12/2023 22:35:00,-21.79,-21.80,2/12/2023 22:34:43,2/12/2023 22:34:43,-20.74,-20.82,-20.91,-20.85,-20.60,-20.61,0.9390,0.9200,0.7380,0.7230,0.8860,0.8850,-0,-0,12FEB2023:22:38:23,1.3,2/12/2023 22:40:12,0.1,334,0.1710,2460,2/12/2023 22:30:10,2400,2/12/2023 22:31:04,2431,12.8,-18.82,-18.83,-18.82,-18.82,2/12/2023 22:41:26,2/12/2023 22:41:25,2/12/2023 22:41:25,2/12/2023 22:41:25,-18.77,-18.77,2/12/2023 22:41:41,2/12/2023 22:41:41,-21.76,-21.76,-21.76,-21.76,2/12/2023 22:34:51,2/12/2023 22:34:50,2/12/2023 22:34:50,2/12/2023 22:34:51,-21.71,-21.71,2/12/2023 22:33:41,2/12/2023 22:33:41,-20.84,-20.84,-20.84,-20.84,-20.62,-20.62,0.806,0.806,0.806,0.807,0.87,0.87,0
12FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-21.6,-20.1,-22.1,-20.15,-20.23,-20.20,-20.14,2/12/2023 22:45:01,2/12/2023 22:45:01,2/12/2023 22:45:01,2/12/2023 22:45:01,-20.00,-20.02,2/12/2023 22:45:01,2/12/2023 22:45:01,-22.42,-22.46,-22.09,-22.02,2/12/2023 22:46:44,2/12/2023 22:46:44,2/12/2023 22:59:54,2/12/2023 22:59:58,-22.15,-22.16,2/12/2023 22:47:27,2/12/2023 22:47:27,-21.72,-21.78,-21.72,-21.64,-21.52,-21.53,0.3890,0.3800,0.3500,0.3410,0.4020,0.4010,-0,-0,12FEB2023:22:58:43,0.0,2/12/2023 22:45:01,0.0,0,0.0000,2460,2/12/2023 22:45:08,2400,2/12/2023 22:45:25,2428,12.9,-20.19,-20.19,-20.19,-20.19,2/12/2023 22:45:07,2/12/2023 22:45:06,2/12/2023 22:45:06,2/12/2023 22:45:06,-20.01,-20.01,2/12/2023 22:45:01,2/12/2023 22:45:08,-22.13,-22.13,-22.13,-22.13,2/12/2023 22:59:27,2/12/2023 22:59:27,2/12/2023 22:59:26,2/12/2023 22:59:26,-22.14,-22.14,2/12/2023 22:47:58,2/12/2023 22:47:58,-21.7,-21.7,-21.7,-21.7,-21.49,-21.49,0.352,0.351,0.35,0.35,0.428,0.427,0
12FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-22.5,-19.04,-19.10,-20.29,-20.14,2/12/2023 23:13:34,2/12/2023 23:13:34,2/12/2023 23:13:35,2/12/2023 23:13:35,-19.20,-19.22,2/12/2023 23:09:15,2/12/2023 23:09:15,-22.90,-23.00,-22.51,-22.39,2/12/2023 23:03:51,2/12/2023 23:03:52,2/12/2023 23:03:55,2/12/2023 23:05:09,-22.46,-22.47,2/12/2023 23:04:37,2/12/2023 23:04:37,-21.24,-21.31,-21.75,-21.67,-21.10,-21.11,1.0040,0.9910,0.6160,0.6040,0.9670,0.9660,-0,-0,12FEB2023:23:14:16,0.0,2/12/2023 23:00:01,0.0,0,0.0000,2430,2/12/2023 23:00:01,2400,2/12/2023 23:00:04,2426,12.8,-19.98,-19.98,-19.97,-19.97,2/12/2023 23:13:43,2/12/2023 23:13:43,2/12/2023 23:13:43,2/12/2023 23:13:43,-19.52,-19.52,2/12/2023 23:11:24,2/12/2023 23:11:24,-22.61,-22.61,-22.61,-22.62,2/12/2023 23:04:03,2/12/2023 23:04:03,2/12/2023 23:04:02,2/12/2023 23:04:02,-22.43,-22.43,2/12/2023 23:04:54,2/12/2023 23:04:54,-21.5,-21.5,-21.5,-21.5,-21.12,-21.12,0.768,0.767,0.767,0.768,0.959,0.959,0
12FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-22.3,-21.3,-22.9,-21.43,-21.46,-21.41,-21.35,2/12/2023 23:15:02,2/12/2023 23:15:02,2/12/2023 23:15:01,2/12/2023 23:15:01,-21.13,-21.14,2/12/2023 23:15:06,2/12/2023 23:15:06,-23.13,-23.22,-22.97,-22.89,2/12/2023 23:24:49,2/12/2023 23:24:50,2/12/2023 23:25:08,2/12/2023 23:25:37,-23.04,-23.06,2/12/2023 23:23:26,2/12/2023 23:23:26,-22.40,-22.46,-22.47,-22.39,-22.24,-22.25,0.4620,0.4530,0.3230,0.3170,0.4410,0.4400,-0,-0,12FEB2023:23:19:57,0.0,2/12/2023 23:15:01,0.0,0,0.0000,2430,2/12/2023 23:15:01,2400,2/12/2023 23:15:02,2424,12.9,-21.44,-21.44,-21.44,-21.44,2/12/2023 23:15:01,2/12/2023 23:15:03,2/12/2023 23:15:02,2/12/2023 23:15:02,-21.15,-21.15,2/12/2023 23:15:01,2/12/2023 23:15:01,-23.02,-23.02,-23.02,-23.02,2/12/2023 23:23:30,2/12/2023 23:23:30,2/12/2023 23:23:29,2/12/2023 23:23:29,-22.87,-22.87,2/12/2023 23:23:53,2/12/2023 23:23:53,-22.43,-22.43,-22.43,-22.43,-22.24,-22.24,0.379,0.379,0.379,0.379,0.44,0.44,0
12FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-21.1,-19.3,-22.4,-18.76,-18.86,-19.78,-19.64,2/12/2023 23:37:11,2/12/2023 23:37:11,2/12/2023 23:37:13,2/12/2023 23:37:12,-18.91,-18.92,2/12/2023 23:37:13,2/12/2023 23:37:13,-22.71,-22.78,-22.49,-22.37,2/12/2023 23:43:18,2/12/2023 23:43:18,2/12/2023 23:43:55,2/12/2023 23:43:53,-22.45,-22.47,2/12/2023 23:43:52,2/12/2023 23:43:52,-21.14,-21.22,-21.43,-21.36,-20.99,-21.00,0.9100,0.8890,0.6140,0.6180,0.8210,0.8200,-0,-0,12FEB2023:23:43:12,1.3,2/12/2023 23:44:24,0.1,234,19.8400,2430,2/12/2023 23:30:01,2400,2/12/2023 23:30:04,2423,12.9,-19.39,-19.39,-19.39,-19.38,2/12/2023 23:37:15,2/12/2023 23:37:14,2/12/2023 23:37:14,2/12/2023 23:37:14,-19.18,-19.18,2/12/2023 23:37:21,2/12/2023 23:37:21,-22.47,-22.47,-22.47,-22.47,2/12/2023 23:44:00,2/12/2023 23:43:59,2/12/2023 23:43:59,2/12/2023 23:43:59,-22.29,-22.29,2/12/2023 23:44:12,2/12/2023 23:44:12,-21.28,-21.28,-21.28,-21.28,-20.99,-20.99,0.713,0.712,0.713,0.714,0.791,0.791,0
13FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.4,-22.6,-20.15,-20.25,-20.73,-20.62,2/12/2023 23:50:24,2/12/2023 23:50:22,2/12/2023 23:50:27,2/12/2023 23:50:27,-20.08,-20.09,2/12/2023 23:50:24,2/12/2023 23:50:24,-22.90,-23.00,-22.68,-22.61,2/12/2023 23:54:56,2/12/2023 23:54:07,2/12/2023 23:52:00,2/12/2023 23:51:59,-22.52,-22.54,2/12/2023 23:54:59,2/12/2023 23:54:59,-21.82,-21.88,-22.02,-21.93,-21.66,-21.68,0.7160,0.7040,0.4780,0.4870,0.6630,0.6620,-0,-0,12FEB2023:23:46:07,2.2,2/12/2023 23:52:08,0.4,184,55.8600,2430,2/12/2023 23:45:02,2400,2/12/2023 23:45:01,2421,12.9,-20.51,-20.51,-20.51,-20.51,2/12/2023 23:50:31,2/12/2023 23:50:30,2/12/2023 23:50:30,2/12/2023 23:50:30,-20.23,-20.23,2/12/2023 23:50:36,2/12/2023 23:50:36,-22.7,-22.69,-22.7,-22.7,2/12/2023 23:55:06,2/12/2023 23:55:05,2/12/2023 23:55:05,2/12/2023 23:55:05,-22.47,-22.47,2/12/2023 23:55:23,2/12/2023 23:55:22,-21.92,-21.92,-21.92,-21.92,-21.68,-21.68,0.572,0.571,0.572,0.572,0.643,0.643,0
13FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-22.1,-20.2,-23.3,-19.66,-19.69,-20.89,-20.87,2/13/2023 00:00:42,2/13/2023 00:00:42,2/13/2023 00:00:44,2/13/2023 00:00:44,-19.78,-19.79,2/13/2023 00:00:48,2/13/2023 00:00:48,-23.62,-23.68,-23.16,-23.10,2/13/2023 00:07:47,2/13/2023 00:07:47,2/13/2023 00:08:19,2/13/2023 00:08:19,-23.33,-23.34,2/13/2023 00:07:55,2/13/2023 00:07:55,-22.15,-22.22,-22.34,-22.26,-21.96,-21.97,0.8420,0.8320,0.5400,0.5370,0.7920,0.7910,-0,-0,13FEB2023:00:01:20,2.0,2/13/2023 00:00:31,0.1,177,29.1400,2430,2/13/2023 00:00:01,2400,2/13/2023 00:00:03,2420,12.9,-20.42,-20.42,-20.42,-20.42,2/13/2023 00:00:51,2/13/2023 00:00:50,2/13/2023 00:00:50,2/13/2023 00:00:50,-20,-20,2/13/2023 00:01:10,2/13/2023 00:01:09,-23.25,-23.25,-23.25,-23.26,2/13/2023 00:08:01,2/13/2023 00:08:01,2/13/2023 00:08:00,2/13/2023 00:08:00,-23.26,-23.26,2/13/2023 00:08:21,2/13/2023 00:08:20,-22.23,-22.23,-22.23,-22.23,-21.96,-21.96,0.67,0.669,0.67,0.67,0.779,0.779,0
13FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-22.6,-21.5,-23.5,-21.14,-21.24,-21.92,-21.93,2/13/2023 00:24:09,2/13/2023 00:24:07,2/13/2023 00:24:10,2/13/2023 00:24:09,-21.09,-21.11,2/13/2023 00:24:44,2/13/2023 00:24:44,-23.73,-23.81,-23.56,-23.49,2/13/2023 00:20:11,2/13/2023 00:20:12,2/13/2023 00:26:34,2/13/2023 00:26:35,-23.46,-23.48,2/13/2023 00:19:34,2/13/2023 00:19:34,-22.64,-22.71,-22.84,-22.76,-22.46,-22.47,0.7020,0.6910,0.4480,0.4470,0.6460,0.6450,-0,-0,13FEB2023:00:15:09,1.1,2/13/2023 00:23:58,0.1,166,27.2900,2430,2/13/2023 00:15:01,2400,2/13/2023 00:15:02,2417,12.9,-21.7,-21.7,-21.7,-21.7,2/13/2023 00:24:50,2/13/2023 00:24:50,2/13/2023 00:24:50,2/13/2023 00:24:49,-21.26,-21.26,2/13/2023 00:25:02,2/13/2023 00:25:01,-23.61,-23.61,-23.61,-23.61,2/13/2023 00:26:47,2/13/2023 00:26:47,2/13/2023 00:26:47,2/13/2023 00:26:46,-23.42,-23.42,2/13/2023 00:20:04,2/13/2023 00:20:03,-22.74,-22.74,-22.74,-22.74,-22.47,-22.47,0.545,0.544,0.545,0.545,0.621,0.621,0
13FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-22.7,-21.7,-23.5,-21.51,-21.60,-22.36,-22.32,2/13/2023 00:43:21,2/13/2023 00:43:20,2/13/2023 00:42:49,2/13/2023 00:42:57,-21.26,-21.28,2/13/2023 00:43:33,2/13/2023 00:43:33,-23.88,-23.96,-23.48,-23.36,2/13/2023 00:33:24,2/13/2023 00:33:26,2/13/2023 00:39:50,2/13/2023 00:39:49,-23.61,-23.63,2/13/2023 00:33:26,2/13/2023 00:33:26,-22.77,-22.84,-23.03,-22.96,-22.57,-22.58,0.5260,0.5170,0.2860,0.2730,0.4910,0.4910,-0,-0,13FEB2023:00:30:18,0.0,2/13/2023 00:30:01,0.0,0,0.0000,2430,2/13/2023 00:30:02,2400,2/13/2023 00:30:01,2417,12.9,-22.01,-22.01,-22.01,-22.01,2/13/2023 00:30:01,2/13/2023 00:43:11,2/13/2023 00:30:01,2/13/2023 00:30:01,-21.45,-21.45,2/13/2023 00:43:39,2/13/2023 00:43:39,-23.55,-23.54,-23.55,-23.55,2/13/2023 00:33:34,2/13/2023 00:33:34,2/13/2023 00:33:33,2/13/2023 00:33:33,-23.45,-23.45,2/13/2023 00:33:46,2/13/2023 00:33:46,-22.89,-22.89,-22.89,-22.89,-22.55,-22.55,0.382,0.381,0.381,0.381,0.485,0.485,0
13FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-23.6,-22.7,-23.9,-22.60,-22.63,-22.96,-22.87,2/13/2023 00:45:19,2/13/2023 00:45:20,2/13/2023 00:45:20,2/13/2023 00:45:20,-22.45,-22.46,2/13/2023 00:50:50,2/13/2023 00:50:50,-24.27,-24.37,-24.01,-23.95,2/13/2023 00:52:15,2/13/2023 00:52:18,2/13/2023 00:58:25,2/13/2023 00:59:28,-23.93,-23.94,2/13/2023 00:52:22,2/13/2023 00:52:22,-23.67,-23.73,-23.67,-23.59,-23.48,-23.50,0.4130,0.4120,0.2920,0.2950,0.3790,0.3780,-0,-0,13FEB2023:00:58:34,0.0,2/13/2023 00:45:01,0.0,0,0.0000,2430,2/13/2023 00:45:02,2400,2/13/2023 00:45:01,2415,12.9,-22.84,-22.84,-22.84,-22.84,2/13/2023 00:51:00,2/13/2023 00:51:00,2/13/2023 00:51:00,2/13/2023 00:51:00,-22.59,-22.59,2/13/2023 00:51:11,2/13/2023 00:51:10,-23.96,-23.96,-23.96,-23.96,2/13/2023 00:55:49,2/13/2023 00:55:48,2/13/2023 00:55:48,2/13/2023 00:55:48,-23.92,-23.92,2/13/2023 00:53:48,2/13/2023 00:53:47,-23.66,-23.66,-23.66,-23.66,-23.48,-23.48,0.34,0.339,0.339,0.339,0.371,0.371,0
13FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-23.7,-22.9,-24.1,-22.57,-22.65,-23.48,-23.43,2/13/2023 01:14:42,2/13/2023 01:14:42,2/13/2023 01:14:42,2/13/2023 01:14:47,-22.60,-22.61,2/13/2023 01:06:30,2/13/2023 01:06:30,-24.27,-24.37,-24.21,-24.10,2/13/2023 01:11:38,2/13/2023 01:11:40,2/13/2023 01:04:25,2/13/2023 01:03:20,-24.07,-24.09,2/13/2023 01:11:44,2/13/2023 01:11:44,-23.71,-23.78,-24.00,-23.91,-23.55,-23.56,0.3770,0.3730,0.1550,0.1610,0.3380,0.3380,-0,-0,13FEB2023:01:13:10,0.7,2/13/2023 01:14:44,0.0,168,0.0000,2430,2/13/2023 01:00:01,2400,2/13/2023 01:00:02,2412,12.9,-23.18,-23.18,-23.18,-23.18,2/13/2023 01:06:23,2/13/2023 01:06:22,2/13/2023 01:06:22,2/13/2023 01:06:22,-22.69,-22.69,2/13/2023 01:06:35,2/13/2023 01:06:34,-24.18,-24.18,-24.18,-24.18,2/13/2023 01:11:50,2/13/2023 01:11:50,2/13/2023 01:11:50,2/13/2023 01:11:50,-23.93,-23.93,2/13/2023 01:09:09,2/13/2023 01:09:08,-23.86,-23.86,-23.86,-23.86,-23.57,-23.57,0.245,0.244,0.245,0.245,0.311,0.311,0
13FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-24.0,-22.1,-24.6,-21.49,-21.58,-22.79,-22.82,2/13/2023 01:15:35,2/13/2023 01:15:35,2/13/2023 01:15:37,2/13/2023 01:15:34,-21.70,-21.71,2/13/2023 01:15:49,2/13/2023 01:15:49,-24.79,-24.83,-24.63,-24.56,2/13/2023 01:25:22,2/13/2023 01:25:21,2/13/2023 01:18:15,2/13/2023 01:18:15,-24.51,-24.52,2/13/2023 01:18:16,2/13/2023 01:18:16,-24.05,-24.11,-24.21,-24.13,-23.85,-23.86,0.6440,0.6370,0.4440,0.4330,0.6100,0.6100,-0,-0,13FEB2023:01:16:36,1.3,2/13/2023 01:17:42,0.1,171,5.6000,2430,2/13/2023 01:15:01,2400,2/13/2023 01:15:02,2411,12.9,-22.24,-22.24,-22.24,-22.24,2/13/2023 01:15:45,2/13/2023 01:15:45,2/13/2023 01:15:45,2/13/2023 01:15:44,-21.92,-21.92,2/13/2023 01:15:59,2/13/2023 01:15:59,-24.67,-24.67,-24.67,-24.67,2/13/2023 01:18:30,2/13/2023 01:18:30,2/13/2023 01:18:30,2/13/2023 01:18:29,-24.45,-24.45,2/13/2023 01:18:46,2/13/2023 01:18:45,-24.11,-24.11,-24.12,-24.12,-23.84,-23.84,0.528,0.527,0.528,0.528,0.605,0.604,0
13FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-24.0,-23.2,-24.7,-23.05,-23.15,-23.48,-23.41,2/13/2023 01:44:55,2/13/2023 01:44:55,2/13/2023 01:34:56,2/13/2023 01:35:09,-22.96,-22.98,2/13/2023 01:35:01,2/13/2023 01:35:01,-24.97,-25.02,-24.71,-24.64,2/13/2023 01:36:22,2/13/2023 01:36:23,2/13/2023 01:38:47,2/13/2023 01:38:47,-24.67,-24.68,2/13/2023 01:39:02,2/13/2023 01:39:02,-24.06,-24.13,-24.28,-24.20,-23.91,-23.92,0.4840,0.4760,0.3060,0.3120,0.4470,0.4470,-0,-0,13FEB2023:01:43:21,0.2,2/13/2023 01:34:23,0.0,184,0.0000,2430,2/13/2023 01:30:03,2400,2/13/2023 01:30:01,2409,12.9,-23.33,-23.33,-23.33,-23.33,2/13/2023 01:35:06,2/13/2023 01:35:05,2/13/2023 01:35:05,2/13/2023 01:35:05,-23.11,-23.1,2/13/2023 01:35:20,2/13/2023 01:35:20,-24.71,-24.71,-24.71,-24.72,2/13/2023 01:38:41,2/13/2023 01:38:40,2/13/2023 01:38:40,2/13/2023 01:38:40,-24.64,-24.64,2/13/2023 01:38:17,2/13/2023 01:38:17,-24.17,-24.17,-24.17,-24.17,-23.92,-23.92,0.368,0.367,0.368,0.368,0.433,0.433,0
13FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-24.5,-23.5,-25.4,-23.20,-23.30,-23.88,-23.79,2/13/2023 01:45:01,2/13/2023 01:45:01,2/13/2023 01:46:41,2/13/2023 01:46:41,-23.34,-23.35,2/13/2023 01:47:12,2/13/2023 01:47:12,-25.52,-25.58,-25.37,-25.28,2/13/2023 01:58:21,2/13/2023 01:58:21,2/13/2023 01:58:50,2/13/2023 01:58:23,-25.41,-25.42,2/13/2023 01:57:52,2/13/2023 01:57:52,-24.55,-24.61,-24.62,-24.54,-24.36,-24.37,0.5080,0.5030,0.4080,0.4130,0.5070,0.5060,-0,-0,13FEB2023:01:56:30,0.9,2/13/2023 01:45:54,0.0,344,0.3250,2430,2/13/2023 01:45:01,2370,2/13/2023 01:58:30,2407,12.7,-23.65,-23.66,-23.65,-23.65,2/13/2023 01:45:05,2/13/2023 01:45:04,2/13/2023 01:45:04,2/13/2023 01:45:04,-23.42,-23.42,2/13/2023 01:47:15,2/13/2023 01:47:14,-25.42,-25.41,-25.41,-25.42,2/13/2023 01:58:27,2/13/2023 01:58:26,2/13/2023 01:58:26,2/13/2023 01:58:26,-25.36,-25.36,2/13/2023 01:58:26,2/13/2023 01:58:25,-24.57,-24.57,-24.57,-24.57,-24.35,-24.35,0.457,0.456,0.456,0.457,0.502,0.502,0
13FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-25.0,-24.4,-25.3,-24.27,-24.36,-24.75,-24.62,2/13/2023 02:00:35,2/13/2023 02:00:34,2/13/2023 02:01:29,2/13/2023 02:01:27,-24.08,-24.09,2/13/2023 02:01:24,2/13/2023 02:01:24,-25.52,-25.58,-25.49,-25.40,2/13/2023 02:13:09,2/13/2023 02:13:09,2/13/2023 02:14:04,2/13/2023 02:14:40,-25.26,-25.27,2/13/2023 02:04:03,2/13/2023 02:04:03,-25.05,-25.11,-25.24,-25.14,-24.87,-24.88,0.2920,0.2860,0.2140,0.2240,0.2880,0.2870,-0,-0,13FEB2023:02:13:56,0.0,2/13/2023 02:00:01,0.0,0,0.0000,2430,2/13/2023 02:00:09,2370,2/13/2023 02:04:42,2406,12.8,-24.54,-24.54,-24.54,-24.54,2/13/2023 02:01:34,2/13/2023 02:01:34,2/13/2023 02:01:34,2/13/2023 02:01:34,-24.18,-24.18,2/13/2023 02:01:37,2/13/2023 02:01:36,-25.42,-25.42,-25.42,-25.42,2/13/2023 02:13:18,2/13/2023 02:13:18,2/13/2023 02:13:18,2/13/2023 02:13:18,-25.21,-25.21,2/13/2023 02:06:13,2/13/2023 02:06:13,-25.13,-25.13,-25.13,-25.13,-24.87,-24.87,0.239,0.239,0.239,0.239,0.281,0.281,0
13FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-25.3,-24.5,-25.8,-24.27,-24.29,-25.25,-25.07,2/13/2023 02:20:47,2/13/2023 02:20:47,2/13/2023 02:21:08,2/13/2023 02:21:13,-24.22,-24.23,2/13/2023 02:21:16,2/13/2023 02:21:16,-25.91,-26.01,-25.95,-25.84,2/13/2023 02:29:01,2/13/2023 02:29:02,2/13/2023 02:29:49,2/13/2023 02:29:48,-25.70,-25.71,2/13/2023 02:29:07,2/13/2023 02:29:07,-25.36,-25.42,-25.61,-25.51,-25.18,-25.19,0.3280,0.3340,0.1420,0.1520,0.3210,0.3210,-0,-0,13FEB2023:02:15:24,0.0,2/13/2023 02:15:01,0.0,0,0.0000,2430,2/13/2023 02:15:03,2370,2/13/2023 02:15:02,2405,12.7,-24.81,-24.81,-24.81,-24.81,2/13/2023 02:21:00,2/13/2023 02:21:00,2/13/2023 02:21:00,2/13/2023 02:21:00,-24.26,-24.26,2/13/2023 02:21:25,2/13/2023 02:21:25,-25.89,-25.89,-25.89,-25.89,2/13/2023 02:29:51,2/13/2023 02:29:51,2/13/2023 02:29:51,2/13/2023 02:29:52,-25.63,-25.63,2/13/2023 02:29:56,2/13/2023 02:29:55,-25.47,-25.47,-25.47,-25.47,-25.17,-25.17,0.226,0.226,0.226,0.226,0.304,0.305,0
13FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-25.4,-24.2,-26.1,-23.96,-23.98,-24.49,-24.41,2/13/2023 02:42:56,2/13/2023 02:42:56,2/13/2023 02:44:46,2/13/2023 02:44:46,-23.92,-23.93,2/13/2023 02:44:16,2/13/2023 02:44:16,-26.32,-26.42,-26.29,-26.16,2/13/2023 02:41:36,2/13/2023 02:41:38,2/13/2023 02:41:43,2/13/2023 02:41:47,-26.07,-26.08,2/13/2023 02:41:46,2/13/2023 02:41:46,-25.43,-25.49,-25.76,-25.67,-25.27,-25.28,0.6060,0.6060,0.3960,0.3900,0.5750,0.5740,-0,-0,13FEB2023:02:31:58,0.0,2/13/2023 02:30:01,0.0,0,0.0000,2430,2/13/2023 02:30:07,2370,2/13/2023 02:30:14,2404,12.8,-24.32,-24.32,-24.32,-24.32,2/13/2023 02:44:56,2/13/2023 02:44:56,2/13/2023 02:44:55,2/13/2023 02:44:55,-23.99,-23.99,2/13/2023 02:44:58,2/13/2023 02:44:57,-26.25,-26.25,-26.25,-26.25,2/13/2023 02:41:49,2/13/2023 02:41:48,2/13/2023 02:41:48,2/13/2023 02:41:48,-25.96,-25.96,2/13/2023 02:41:55,2/13/2023 02:41:55,-25.6,-25.6,-25.6,-25.6,-25.3,-25.3,0.477,0.477,0.478,0.478,0.539,0.54,0
13FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.2,-25.9,-23.96,-23.98,-24.65,-24.56,2/13/2023 02:57:06,2/13/2023 02:57:06,2/13/2023 02:57:08,2/13/2023 02:45:01,-24.06,-24.08,2/13/2023 02:57:09,2/13/2023 02:57:09,-26.16,-26.26,-25.91,-25.84,2/13/2023 02:49:09,2/13/2023 02:49:11,2/13/2023 02:49:14,2/13/2023 02:49:13,-25.85,-25.86,2/13/2023 02:49:10,2/13/2023 02:49:10,-25.01,-25.07,-25.25,-25.17,-24.83,-24.84,0.4560,0.4540,0.3310,0.3300,0.4240,0.4240,-0,-0,13FEB2023:02:45:27,2.0,2/13/2023 02:46:24,0.4,209,39.0100,2430,2/13/2023 02:45:04,2370,2/13/2023 02:46:28,2404,12.8,-24.38,-24.38,-24.39,-24.39,2/13/2023 02:45:01,2/13/2023 02:45:01,2/13/2023 02:45:01,2/13/2023 02:45:01,-24,-24,2/13/2023 02:45:01,2/13/2023 02:45:01,-25.99,-25.98,-25.99,-25.99,2/13/2023 02:49:19,2/13/2023 02:49:19,2/13/2023 02:49:19,2/13/2023 02:49:19,-25.79,-25.79,2/13/2023 02:49:35,2/13/2023 02:49:35,-25.12,-25.12,-25.12,-25.12,-24.83,-24.83,0.38,0.38,0.38,0.38,0.421,0.421,0
13FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-25.4,-24.0,-26.0,-23.73,-23.83,-24.40,-24.31,2/13/2023 03:02:13,2/13/2023 03:02:12,2/13/2023 03:01:21,2/13/2023 03:02:12,-23.62,-23.63,2/13/2023 03:02:10,2/13/2023 03:02:10,-26.16,-26.21,-26.05,-25.92,2/13/2023 03:11:19,2/13/2023 03:11:23,2/13/2023 03:11:49,2/13/2023 03:07:35,-25.99,-26.00,2/13/2023 03:11:21,2/13/2023 03:11:21,-25.46,-25.52,-25.63,-25.54,-25.28,-25.29,0.6220,0.6200,0.4900,0.4860,0.6160,0.6150,-0,-0,13FEB2023:03:00:02,2.0,2/13/2023 03:04:31,0.3,166,6.2330,2430,2/13/2023 03:00:07,2370,2/13/2023 03:02:59,2403,12.7,-24.16,-24.16,-24.16,-24.16,2/13/2023 03:02:15,2/13/2023 03:02:15,2/13/2023 03:02:15,2/13/2023 03:02:14,-23.78,-23.78,2/13/2023 03:02:20,2/13/2023 03:02:19,-26.03,-26.03,-26.03,-26.03,2/13/2023 03:11:42,2/13/2023 03:11:42,2/13/2023 03:11:42,2/13/2023 03:11:39,-25.98,-25.98,2/13/2023 03:11:51,2/13/2023 03:11:50,-25.53,-25.53,-25.53,-25.53,-25.27,-25.27,0.55,0.55,0.55,0.55,0.612,0.612,0
13FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-25.6,-24.5,-26.3,-24.04,-24.06,-25.33,-25.21,2/13/2023 03:19:29,2/13/2023 03:19:30,2/13/2023 03:19:33,2/13/2023 03:19:30,-24.07,-24.08,2/13/2023 03:19:24,2/13/2023 03:19:24,-26.48,-26.54,-26.29,-26.22,2/13/2023 03:28:54,2/13/2023 03:28:55,2/13/2023 03:28:24,2/13/2023 03:28:46,-26.36,-26.37,2/13/2023 03:29:48,2/13/2023 03:29:48,-25.69,-25.76,-25.85,-25.77,-25.52,-25.53,0.4680,0.4700,0.2260,0.2290,0.4110,0.4100,-0,-0,13FEB2023:03:29:14,0.0,2/13/2023 03:15:01,0.0,0,0.0000,2430,2/13/2023 03:15:05,2370,2/13/2023 03:15:40,2402,12.8,-24.73,-24.73,-24.73,-24.73,2/13/2023 03:19:33,2/13/2023 03:19:32,2/13/2023 03:19:32,2/13/2023 03:19:32,-24.25,-24.25,2/13/2023 03:19:39,2/13/2023 03:19:38,-26.37,-26.37,-26.37,-26.37,2/13/2023 03:29:05,2/13/2023 03:29:05,2/13/2023 03:29:05,2/13/2023 03:29:05,-26.2,-26.2,2/13/2023 03:29:18,2/13/2023 03:29:18,-25.76,-25.76,-25.76,-25.76,-25.51,-25.51,0.33,0.33,0.33,0.331,0.384,0.384,0
13FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-26.2,-25.6,-26.7,-25.26,-25.30,-26.07,-25.98,2/13/2023 03:34:13,2/13/2023 03:34:10,2/13/2023 03:43:21,2/13/2023 03:43:19,-25.11,-25.12,2/13/2023 03:34:21,2/13/2023 03:34:21,-26.89,-26.97,-26.92,-26.79,2/13/2023 03:41:21,2/13/2023 03:41:22,2/13/2023 03:41:23,2/13/2023 03:41:19,-26.73,-26.74,2/13/2023 03:36:57,2/13/2023 03:36:57,-26.29,-26.35,-26.54,-26.45,-26.11,-26.12,0.4110,0.4210,0.2130,0.2130,0.3800,0.3790,-0,-0,13FEB2023:03:44:43,1.1,2/13/2023 03:36:13,0.1,164,0.0190,2430,2/13/2023 03:30:03,2370,2/13/2023 03:30:14,2401,12.8,-25.8,-25.8,-25.8,-25.8,2/13/2023 03:34:22,2/13/2023 03:34:22,2/13/2023 03:34:22,2/13/2023 03:34:22,-25.31,-25.31,2/13/2023 03:34:33,2/13/2023 03:34:32,-26.84,-26.84,-26.84,-26.84,2/13/2023 03:37:00,2/13/2023 03:36:59,2/13/2023 03:36:59,2/13/2023 03:36:59,-26.65,-26.65,2/13/2023 03:37:14,2/13/2023 03:37:13,-26.4,-26.4,-26.4,-26.4,-26.11,-26.11,0.291,0.29,0.291,0.291,0.359,0.359,0
13FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-26.6,-26.3,-27.0,-26.16,-26.17,-26.53,-26.48,2/13/2023 03:48:39,2/13/2023 03:48:38,2/13/2023 03:52:13,2/13/2023 03:52:15,-26.16,-26.16,2/13/2023 03:51:01,2/13/2023 03:51:01,-27.07,-27.19,-27.10,-27.03,2/13/2023 03:59:20,2/13/2023 03:59:20,2/13/2023 03:59:14,2/13/2023 03:59:27,-26.90,-26.91,2/13/2023 03:59:21,2/13/2023 03:59:21,-26.68,-26.74,-26.88,-26.79,-26.51,-26.52,0.2230,0.2360,0.1200,0.1130,0.1850,0.1850,-0,-0,13FEB2023:03:58:14,0.0,2/13/2023 03:45:01,0.0,0,0.0000,2430,2/13/2023 03:45:21,2370,2/13/2023 03:45:05,2401,12.8,-26.4,-26.4,-26.4,-26.4,2/13/2023 03:48:50,2/13/2023 03:48:49,2/13/2023 03:48:49,2/13/2023 03:48:49,-26.17,-26.17,2/13/2023 03:51:30,2/13/2023 03:51:29,-27.07,-27.07,-27.07,-27.07,2/13/2023 03:59:28,2/13/2023 03:59:33,2/13/2023 03:59:27,2/13/2023 03:59:27,-26.83,-26.83,2/13/2023 04:00:00,2/13/2023 03:59:54,-26.77,-26.77,-26.77,-26.77,-26.51,-26.51,0.158,0.157,0.158,0.158,0.161,0.161,0
13FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-27.2,-26.7,-27.9,-26.72,-26.74,-27.02,-26.93,2/13/2023 04:06:31,2/13/2023 04:09:43,2/13/2023 04:07:26,2/13/2023 04:08:01,-26.53,-26.53,2/13/2023 04:10:03,2/13/2023 04:10:03,-28.05,-28.23,-27.93,-27.86,2/13/2023 04:12:19,2/13/2023 04:12:19,2/13/2023 04:12:18,2/13/2023 04:12:18,-27.93,-27.93,2/13/2023 04:12:47,2/13/2023 04:12:47,-27.23,-27.30,-27.34,-27.25,-27.05,-27.06,0.4330,0.4600,0.3000,0.3030,0.4260,0.4250,-0,-0,13FEB2023:04:11:41,0.0,2/13/2023 04:00:01,0.0,0,0.0000,2430,2/13/2023 04:00:01,2370,2/13/2023 04:00:02,2402,12.7,-26.88,-26.88,-26.88,-26.88,2/13/2023 04:09:55,2/13/2023 04:09:55,2/13/2023 04:09:55,2/13/2023 04:09:55,-26.61,-26.61,2/13/2023 04:08:36,2/13/2023 04:08:35,-27.99,-27.99,-27.99,-27.99,2/13/2023 04:12:32,2/13/2023 04:12:32,2/13/2023 04:12:31,2/13/2023 04:12:31,-27.84,-27.84,2/13/2023 04:13:51,2/13/2023 04:14:36,-27.27,-27.27,-27.28,-27.28,-27.04,-27.04,0.368,0.368,0.368,0.369,0.411,0.411,0
13FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-27.7,-27.1,-28.6,-26.93,-26.88,-27.52,-27.45,2/13/2023 04:17:04,2/13/2023 04:17:04,2/13/2023 04:17:41,2/13/2023 04:17:59,-26.88,-26.89,2/13/2023 04:21:30,2/13/2023 04:21:30,-28.73,-28.83,-28.65,-28.54,2/13/2023 04:28:56,2/13/2023 04:28:48,2/13/2023 04:29:06,2/13/2023 04:28:59,-28.50,-28.51,2/13/2023 04:29:22,2/13/2023 04:29:22,-27.74,-27.81,-27.92,-27.84,-27.57,-27.58,0.5620,0.5960,0.3750,0.3790,0.5210,0.5200,-0,-0,13FEB2023:04:27:47,0.0,2/13/2023 04:15:01,0.0,0,0.0000,2430,2/13/2023 04:15:05,2370,2/13/2023 04:18:49,2405,12.8,-27.24,-27.24,-27.24,-27.24,2/13/2023 04:17:23,2/13/2023 04:17:23,2/13/2023 04:17:23,2/13/2023 04:17:23,-26.91,-26.91,2/13/2023 04:18:36,2/13/2023 04:18:36,-28.66,-28.66,-28.66,-28.66,2/13/2023 04:29:32,2/13/2023 04:29:32,2/13/2023 04:29:32,2/13/2023 04:29:32,-28.48,-28.48,2/13/2023 04:29:55,2/13/2023 04:29:55,-27.82,-27.82,-27.82,-27.82,-27.56,-27.56,0.466,0.466,0.466,0.466,0.502,0.503,0
13FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-28.5,-28.1,-29.0,-28.05,-28.02,-28.48,-28.37,2/13/2023 04:44:05,2/13/2023 04:44:04,2/13/2023 04:32:15,2/13/2023 04:32:12,-27.91,-27.91,2/13/2023 04:44:06,2/13/2023 04:44:06,-29.09,-29.26,-29.13,-29.01,2/13/2023 04:36:22,2/13/2023 04:36:07,2/13/2023 04:36:25,2/13/2023 04:36:19,-28.94,-28.95,2/13/2023 04:36:24,2/13/2023 04:36:24,-28.56,-28.62,-28.79,-28.69,-28.40,-28.41,0.2390,0.2780,0.1600,0.1600,0.2250,0.2250,-0,-0,13FEB2023:04:36:49,0.0,2/13/2023 04:30:01,0.0,0,0.0000,2430,2/13/2023 04:30:09,2370,2/13/2023 04:30:46,2406,12.7,-28.32,-28.32,-28.32,-28.32,2/13/2023 04:44:19,2/13/2023 04:44:21,2/13/2023 04:44:20,2/13/2023 04:44:20,-27.98,-27.97,2/13/2023 04:44:36,2/13/2023 04:44:35,-29.1,-29.1,-29.1,-29.1,2/13/2023 04:36:28,2/13/2023 04:36:28,2/13/2023 04:36:27,2/13/2023 04:36:27,-28.94,-28.94,2/13/2023 04:37:14,2/13/2023 04:37:13,-28.66,-28.66,-28.66,-28.66,-28.41,-28.41,0.195,0.195,0.195,0.195,0.209,0.209,0
13FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-28.7,-28.3,-29.1,-28.20,-28.15,-28.78,-28.62,2/13/2023 04:59:23,2/13/2023 04:59:21,2/13/2023 04:59:14,2/13/2023 04:59:22,-28.07,-28.07,2/13/2023 04:58:14,2/13/2023 04:58:14,-29.20,-29.35,-29.21,-29.14,2/13/2023 04:52:52,2/13/2023 04:52:47,2/13/2023 04:57:45,2/13/2023 04:52:51,-29.10,-29.10,2/13/2023 04:52:48,2/13/2023 04:52:48,-28.73,-28.79,-29.04,-28.94,-28.56,-28.57,0.2480,0.2800,0.1040,0.1100,0.2440,0.2440,-0,-0,13FEB2023:04:49:10,0.0,2/13/2023 04:45:01,0.0,0,0.0000,2430,2/13/2023 04:45:01,2400,2/13/2023 04:45:02,2412,12.8,-28.46,-28.46,-28.46,-28.46,2/13/2023 04:59:30,2/13/2023 04:59:30,2/13/2023 04:59:30,2/13/2023 04:59:30,-28.09,-28.09,2/13/2023 04:45:01,2/13/2023 04:45:01,-29.2,-29.19,-29.2,-29.2,2/13/2023 04:52:59,2/13/2023 04:52:58,2/13/2023 04:52:58,2/13/2023 04:52:58,-29.03,-29.03,2/13/2023 04:53:16,2/13/2023 04:53:15,-28.88,-28.88,-28.88,-28.88,-28.56,-28.56,0.157,0.157,0.157,0.158,0.237,0.237,0
13FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-29.1,-28.5,-29.4,-28.56,-28.66,-28.87,-28.79,2/13/2023 05:00:01,2/13/2023 05:00:19,2/13/2023 05:00:01,2/13/2023 05:00:05,-28.21,-28.22,2/13/2023 05:00:04,2/13/2023 05:00:04,-29.51,-29.69,-29.47,-29.42,2/13/2023 05:04:18,2/13/2023 05:04:12,2/13/2023 05:04:53,2/13/2023 05:05:07,-29.40,-29.40,2/13/2023 05:04:53,2/13/2023 05:04:53,-29.13,-29.21,-29.29,-29.20,-28.96,-28.97,0.2350,0.2520,0.1720,0.1810,0.2640,0.2630,-0,-0,13FEB2023:05:12:13,0.0,2/13/2023 05:00:01,0.0,0,0.0000,2430,2/13/2023 05:00:01,2400,2/13/2023 05:00:02,2414,12.7,-28.69,-28.69,-28.69,-28.69,2/13/2023 05:00:01,2/13/2023 05:00:01,2/13/2023 05:00:01,2/13/2023 05:00:01,-28.22,-28.22,2/13/2023 05:00:01,2/13/2023 05:00:01,-29.5,-29.5,-29.5,-29.5,2/13/2023 05:05:12,2/13/2023 05:05:12,2/13/2023 05:05:12,2/13/2023 05:05:12,-29.37,-29.37,2/13/2023 05:05:25,2/13/2023 05:05:24,-29.2,-29.2,-29.2,-29.2,-28.95,-28.95,0.209,0.208,0.208,0.208,0.269,0.268,0
13FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-29.0,-28.5,-29.5,-28.47,-28.42,-28.89,-28.79,2/13/2023 05:20:14,2/13/2023 05:20:16,2/13/2023 05:22:32,2/13/2023 05:22:25,-28.28,-28.29,2/13/2023 05:20:18,2/13/2023 05:20:18,-29.59,-29.72,-29.65,-29.57,2/13/2023 05:29:14,2/13/2023 05:29:11,2/13/2023 05:29:10,2/13/2023 05:29:06,-29.39,-29.40,2/13/2023 05:29:05,2/13/2023 05:29:05,-29.07,-29.14,-29.30,-29.21,-28.90,-28.91,0.2940,0.3350,0.1780,0.1870,0.2940,0.2940,-0,-0,13FEB2023:05:15:09,0.0,2/13/2023 05:15:01,0.0,0,0.0000,2430,2/13/2023 05:15:02,2400,2/13/2023 05:15:01,2420,12.7,-28.72,-28.72,-28.72,-28.72,2/13/2023 05:20:55,2/13/2023 05:20:54,2/13/2023 05:20:54,2/13/2023 05:20:54,-28.35,-28.35,2/13/2023 05:21:06,2/13/2023 05:21:06,-29.62,-29.62,-29.62,-29.62,2/13/2023 05:29:23,2/13/2023 05:29:23,2/13/2023 05:29:23,2/13/2023 05:29:23,-29.32,-29.32,2/13/2023 05:29:35,2/13/2023 05:29:34,-29.18,-29.18,-29.18,-29.18,-28.9,-28.9,0.236,0.235,0.236,0.236,0.283,0.284,0
13FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-29.4,-29.0,-29.9,-28.90,-28.87,-29.21,-29.05,2/13/2023 05:39:12,2/13/2023 05:39:15,2/13/2023 05:39:03,2/13/2023 05:39:14,-28.80,-28.81,2/13/2023 05:38:52,2/13/2023 05:38:52,-29.95,-30.14,-29.91,-29.84,2/13/2023 05:42:53,2/13/2023 05:42:55,2/13/2023 05:42:37,2/13/2023 05:42:37,-29.84,-29.85,2/13/2023 05:42:37,2/13/2023 05:42:37,-29.47,-29.55,-29.64,-29.55,-29.32,-29.32,0.2590,0.3070,0.1840,0.1920,0.2640,0.2630,-0,-0,13FEB2023:05:30:23,0.0,2/13/2023 05:30:01,0.0,0,0.0000,2430,2/13/2023 05:30:01,2400,2/13/2023 05:30:02,2422,12.7,-29.03,-29.03,-29.03,-29.03,2/13/2023 05:39:25,2/13/2023 05:39:24,2/13/2023 05:39:24,2/13/2023 05:39:24,-28.87,-28.87,2/13/2023 05:39:21,2/13/2023 05:39:21,-29.95,-29.95,-29.95,-29.95,2/13/2023 05:43:06,2/13/2023 05:43:06,2/13/2023 05:43:06,2/13/2023 05:43:06,-29.81,-29.81,2/13/2023 05:43:44,2/13/2023 05:43:44,-29.55,-29.55,-29.55,-29.55,-29.32,-29.32,0.228,0.228,0.228,0.228,0.253,0.253,0
13FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-29.7,-29.3,-30.0,-29.20,-29.15,-29.82,-29.73,2/13/2023 05:49:50,2/13/2023 05:49:47,2/13/2023 05:49:58,2/13/2023 05:50:06,-29.10,-29.11,2/13/2023 05:50:02,2/13/2023 05:50:02,-30.12,-30.31,-30.18,-30.10,2/13/2023 05:59:10,2/13/2023 05:50:30,2/13/2023 05:50:29,2/13/2023 05:50:30,-30.00,-30.00,2/13/2023 05:59:10,2/13/2023 05:59:10,-29.77,-29.85,-30.03,-29.94,-29.60,-29.60,0.2070,0.2530,0.0930,0.0930,0.1930,0.1930,-0,-0,13FEB2023:05:58:38,0.0,2/13/2023 05:45:01,0.0,0,0.0000,2430,2/13/2023 05:45:01,2400,2/13/2023 05:45:04,2423,12.8,-29.52,-29.53,-29.52,-29.52,2/13/2023 05:50:05,2/13/2023 05:50:04,2/13/2023 05:50:04,2/13/2023 05:50:04,-29.17,-29.16,2/13/2023 05:49:55,2/13/2023 05:49:54,-30.16,-30.16,-30.16,-30.16,2/13/2023 05:59:55,2/13/2023 05:59:54,2/13/2023 05:59:54,2/13/2023 05:59:54,-29.92,-29.92,2/13/2023 05:59:39,2/13/2023 05:59:39,-29.89,-29.89,-29.89,-29.89,-29.59,-29.59,0.148,0.148,0.148,0.148,0.179,0.179,0
13FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-30.0,-29.5,-30.3,-29.51,-29.43,-29.73,-29.66,2/13/2023 06:04:08,2/13/2023 06:04:10,2/13/2023 06:04:13,2/13/2023 06:04:07,-29.41,-29.42,2/13/2023 06:03:53,2/13/2023 06:03:53,-30.39,-30.58,-30.53,-30.45,2/13/2023 06:11:37,2/13/2023 06:14:51,2/13/2023 06:14:49,2/13/2023 06:14:52,-30.29,-30.30,2/13/2023 06:10:52,2/13/2023 06:10:52,-30.07,-30.14,-30.21,-30.12,-29.90,-29.90,0.2430,0.2750,0.1900,0.1970,0.2290,0.2290,-0,-0,13FEB2023:06:12:56,0.0,2/13/2023 06:00:01,0.0,0,0.0000,2460,2/13/2023 06:08:08,2400,2/13/2023 06:00:02,2426,12.7,-29.59,-29.59,-29.59,-29.59,2/13/2023 06:04:25,2/13/2023 06:04:24,2/13/2023 06:04:24,2/13/2023 06:04:24,-29.45,-29.45,2/13/2023 06:05:10,2/13/2023 06:05:10,-30.46,-30.47,-30.47,-30.47,2/13/2023 06:15:00,2/13/2023 06:15:00,2/13/2023 06:15:00,2/13/2023 06:15:00,-30.19,-30.19,2/13/2023 06:11:17,2/13/2023 06:11:16,-30.13,-30.13,-30.13,-30.14,-29.9,-29.9,0.214,0.214,0.214,0.215,0.22,0.22,0
13FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-30.3,-29.8,-30.7,-29.70,-29.61,-30.00,-29.92,2/13/2023 06:19:15,2/13/2023 06:19:09,2/13/2023 06:19:21,2/13/2023 06:19:21,-29.69,-29.70,2/13/2023 06:19:21,2/13/2023 06:19:21,-30.75,-30.98,-30.82,-30.72,2/13/2023 06:27:32,2/13/2023 06:21:08,2/13/2023 06:27:40,2/13/2023 06:27:29,-30.58,-30.58,2/13/2023 06:21:32,2/13/2023 06:21:32,-30.36,-30.43,-30.53,-30.44,-30.21,-30.21,0.2380,0.2930,0.1920,0.1900,0.2340,0.2340,-0,-0,13FEB2023:06:22:19,0.0,2/13/2023 06:15:01,0.0,0,0.0000,2460,2/13/2023 06:19:51,2400,2/13/2023 06:15:03,2427,12.8,-29.83,-29.83,-29.83,-29.83,2/13/2023 06:19:21,2/13/2023 06:19:20,2/13/2023 06:19:20,2/13/2023 06:19:20,-29.75,-29.75,2/13/2023 06:19:35,2/13/2023 06:19:34,-30.8,-30.8,-30.8,-30.8,2/13/2023 06:27:45,2/13/2023 06:27:44,2/13/2023 06:27:44,2/13/2023 06:27:44,-30.57,-30.57,2/13/2023 06:22:12,2/13/2023 06:22:11,-30.44,-30.44,-30.44,-30.44,-30.21,-30.21,0.222,0.222,0.222,0.222,0.225,0.225,0
13FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-30.7,-30.2,-31.0,-30.17,-30.07,-30.53,-30.37,2/13/2023 06:41:28,2/13/2023 06:41:17,2/13/2023 06:41:08,2/13/2023 06:41:23,-30.05,-30.06,2/13/2023 06:41:23,2/13/2023 06:41:23,-31.16,-31.33,-31.16,-31.09,2/13/2023 06:44:30,2/13/2023 06:44:24,2/13/2023 06:44:29,2/13/2023 06:44:29,-31.01,-31.01,2/13/2023 06:44:17,2/13/2023 06:44:17,-30.80,-30.88,-30.96,-30.87,-30.62,-30.62,0.2110,0.2700,0.1490,0.1600,0.1860,0.1860,-0,0,13FEB2023:06:44:59,0.0,2/13/2023 06:30:01,0.0,0,0.0000,2460,2/13/2023 06:31:30,2400,2/13/2023 06:30:03,2428,12.8,-30.3,-30.3,-30.3,-30.3,2/13/2023 06:41:35,2/13/2023 06:41:35,2/13/2023 06:41:35,2/13/2023 06:41:35,-30.12,-30.12,2/13/2023 06:41:55,2/13/2023 06:41:55,-31.17,-31.17,-31.17,-31.17,2/13/2023 06:44:37,2/13/2023 06:44:37,2/13/2023 06:44:37,2/13/2023 06:44:36,-30.92,-30.92,2/13/2023 06:44:46,2/13/2023 06:44:46,-30.87,-30.87,-30.87,-30.88,-30.61,-30.61,0.193,0.192,0.192,0.192,0.174,0.174,0
13FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-31.1,-30.7,-31.4,-30.64,-30.58,-30.94,-30.81,2/13/2023 06:48:21,2/13/2023 06:48:21,2/13/2023 06:48:21,2/13/2023 06:48:21,-30.43,-30.43,2/13/2023 06:48:42,2/13/2023 06:48:42,-31.43,-31.67,-31.44,-31.36,2/13/2023 06:49:57,2/13/2023 06:49:52,2/13/2023 06:53:28,2/13/2023 06:53:30,-31.31,-31.31,2/13/2023 06:53:33,2/13/2023 06:53:33,-31.12,-31.19,-31.27,-31.18,-30.97,-30.97,0.1940,0.2530,0.1330,0.1390,0.1860,0.1850,0,0,13FEB2023:06:59:59,0.0,2/13/2023 06:45:01,0.0,0,0.0000,2460,2/13/2023 06:47:58,2400,2/13/2023 06:45:02,2429,12.8,-30.75,-30.75,-30.75,-30.75,2/13/2023 06:48:32,2/13/2023 06:48:32,2/13/2023 06:48:31,2/13/2023 06:48:31,-30.58,-30.58,2/13/2023 06:49:04,2/13/2023 06:49:03,-31.44,-31.44,-31.44,-31.44,2/13/2023 06:53:43,2/13/2023 06:53:43,2/13/2023 06:53:43,2/13/2023 06:53:42,-31.31,-31.31,2/13/2023 06:54:39,2/13/2023 06:54:38,-31.19,-31.19,-31.19,-31.19,-30.97,-30.97,0.166,0.166,0.166,0.166,0.169,0.169,0
13FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-31.3,-30.8,-32.0,-30.75,-30.67,-31.10,-31.06,2/13/2023 07:00:14,2/13/2023 07:00:25,2/13/2023 07:00:35,2/13/2023 07:00:35,-30.57,-30.58,2/13/2023 07:00:16,2/13/2023 07:00:16,-32.08,-32.32,-32.08,-32.03,2/13/2023 07:09:47,2/13/2023 07:09:41,2/13/2023 07:09:58,2/13/2023 07:09:59,-31.90,-31.90,2/13/2023 07:10:31,2/13/2023 07:10:31,-31.36,-31.45,-31.59,-31.51,-31.16,-31.16,0.3920,0.4470,0.3030,0.3030,0.3990,0.3990,1,2,13FEB2023:07:15:00,0.0,2/13/2023 07:00:01,0.0,0,0.0000,2460,2/13/2023 07:00:39,2400,2/13/2023 07:00:47,2429,12.8,-30.92,-30.92,-30.92,-30.92,2/13/2023 07:00:39,2/13/2023 07:00:37,2/13/2023 07:00:37,2/13/2023 07:00:38,-30.58,-30.58,2/13/2023 07:00:51,2/13/2023 07:00:50,-32.1,-32.1,-32.1,-32.1,2/13/2023 07:10:05,2/13/2023 07:10:05,2/13/2023 07:10:05,2/13/2023 07:10:04,-31.83,-31.83,2/13/2023 07:09:54,2/13/2023 07:09:54,-31.47,-31.47,-31.47,-31.47,-31.15,-31.15,0.355,0.355,0.355,0.355,0.395,0.395,0
13FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-31.8,-31.5,-32.0,-31.41,-31.39,-31.80,-31.72,2/13/2023 07:25:08,2/13/2023 07:24:48,2/13/2023 07:24:15,2/13/2023 07:24:02,-31.31,-31.31,2/13/2023 07:24:54,2/13/2023 07:24:54,-32.12,-32.41,-32.06,-31.93,2/13/2023 07:26:20,2/13/2023 07:26:17,2/13/2023 07:16:50,2/13/2023 07:16:44,-31.90,-31.90,2/13/2023 07:27:22,2/13/2023 07:27:22,-31.80,-31.88,-31.95,-31.85,-31.68,-31.68,0.1470,0.1950,0.0600,0.0560,0.1490,0.1490,4,7,13FEB2023:07:30:00,0.0,2/13/2023 07:15:01,0.0,0,0.0000,2460,2/13/2023 07:15:28,2400,2/13/2023 07:15:10,2430,12.8,-31.59,-31.59,-31.59,-31.59,2/13/2023 07:25:08,2/13/2023 07:25:08,2/13/2023 07:25:08,2/13/2023 07:25:08,-31.32,-31.32,2/13/2023 07:24:52,2/13/2023 07:24:51,-32.09,-32.09,-32.09,-32.08,2/13/2023 07:26:32,2/13/2023 07:26:31,2/13/2023 07:26:31,2/13/2023 07:26:31,-31.9,-31.9,2/13/2023 07:17:56,2/13/2023 07:17:55,-31.87,-31.87,-31.87,-31.87,-31.68,-31.68,0.104,0.104,0.104,0.104,0.136,0.136,0
13FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-31.8,-31.6,-32.0,-31.57,-31.58,-31.69,-31.56,2/13/2023 07:38:20,2/13/2023 07:38:20,2/13/2023 07:42:17,2/13/2023 07:42:15,-31.39,-31.39,2/13/2023 07:38:48,2/13/2023 07:38:48,-32.10,-32.27,-32.08,-32.00,2/13/2023 07:44:33,2/13/2023 07:31:39,2/13/2023 07:31:33,2/13/2023 07:31:33,-31.91,-31.91,2/13/2023 07:44:52,2/13/2023 07:44:52,-31.83,-31.91,-31.85,-31.76,-31.70,-31.71,0.1180,0.1360,0.0980,0.1030,0.1380,0.1380,11,14,13FEB2023:07:45:00,0.0,2/13/2023 07:30:01,0.0,0,0.0000,4950,2/13/2023 07:35:48,2400,2/13/2023 07:31:54,3966,12.7,-31.68,-31.68,-31.68,-31.68,2/13/2023 07:39:03,2/13/2023 07:39:03,2/13/2023 07:39:03,2/13/2023 07:39:03,-31.47,-31.47,2/13/2023 07:39:17,2/13/2023 07:39:17,-32.09,-32.09,-32.09,-32.09,2/13/2023 07:31:49,2/13/2023 07:31:49,2/13/2023 07:31:49,2/13/2023 07:31:49,-31.9,-31.9,2/13/2023 07:35:06,2/13/2023 07:35:05,-31.84,-31.84,-31.84,-31.84,-31.7,-31.7,0.1,0.1,0.1,0.1,0.126,0.126,0
13FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-31.9,-31.4,-32.2,-31.29,-31.23,-31.62,-31.54,2/13/2023 07:46:28,2/13/2023 07:46:28,2/13/2023 07:46:35,2/13/2023 07:46:28,-31.17,-31.17,2/13/2023 07:46:41,2/13/2023 07:46:41,-32.26,-32.46,-32.08,-32.00,2/13/2023 07:56:27,2/13/2023 07:51:25,2/13/2023 07:54:58,2/13/2023 07:54:57,-32.20,-32.21,2/13/2023 07:56:09,2/13/2023 07:56:09,-31.99,-32.10,-31.80,-31.72,-31.83,-31.83,0.2080,0.2470,0.0990,0.1040,0.1840,0.1840,16,19,13FEB2023:08:00:00,0.0,2/13/2023 07:45:01,0.0,0,0.0000,4920,2/13/2023 07:45:01,4890,2/13/2023 07:45:02,4906,12.8,-31.45,-31.45,-31.45,-31.45,2/13/2023 07:46:41,2/13/2023 07:46:41,2/13/2023 07:46:41,2/13/2023 07:46:41,-31.34,-31.34,2/13/2023 07:46:57,2/13/2023 07:46:56,-32.18,-32.17,-32.18,-32.18,2/13/2023 07:55:12,2/13/2023 07:55:12,2/13/2023 07:55:11,2/13/2023 07:55:11,-32.14,-32.14,2/13/2023 07:56:56,2/13/2023 07:56:56,-31.9,-31.9,-31.9,-31.9,-31.83,-31.83,0.146,0.146,0.146,0.146,0.171,0.171,0
13FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-31.8,-31.2,-31.9,-31.29,-31.30,-30.98,-30.81,2/13/2023 08:09:55,2/13/2023 08:09:57,2/13/2023 08:14:56,2/13/2023 08:14:59,-31.18,-31.18,2/13/2023 08:09:54,2/13/2023 08:09:54,-32.12,-32.41,-31.94,-31.89,2/13/2023 08:13:56,2/13/2023 08:14:07,2/13/2023 08:00:17,2/13/2023 08:00:17,-31.92,-31.92,2/13/2023 08:05:41,2/13/2023 08:05:41,-31.81,-31.92,-31.41,-31.30,-31.68,-31.69,0.2230,0.2390,0.2680,0.2680,0.2340,0.2340,22,26,13FEB2023:08:15:00,0.0,2/13/2023 08:00:01,0.0,0,0.0000,4950,2/13/2023 08:02:18,4890,2/13/2023 08:00:01,4917,12.6,-31.18,-31.18,-31.18,-31.18,2/13/2023 08:10:11,2/13/2023 08:10:10,2/13/2023 08:10:10,2/13/2023 08:10:10,-31.18,-31.18,2/13/2023 08:11:10,2/13/2023 08:11:10,-31.98,-31.98,-31.98,-31.98,2/13/2023 08:00:25,2/13/2023 08:00:25,2/13/2023 08:00:25,2/13/2023 08:00:24,-31.9,-31.9,2/13/2023 08:03:34,2/13/2023 08:03:34,-31.61,-31.61,-31.61,-31.61,-31.68,-31.68,0.223,0.223,0.223,0.223,0.226,0.226,0
13FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-31.7,-30.7,-31.8,-31.29,-31.35,-28.78,-28.88,2/13/2023 08:29:07,2/13/2023 08:29:09,2/13/2023 08:29:38,2/13/2023 08:29:36,-31.17,-31.17,2/13/2023 08:29:25,2/13/2023 08:29:25,-32.12,-32.36,-31.12,-30.99,2/13/2023 08:22:46,2/13/2023 08:22:44,2/13/2023 08:23:03,2/13/2023 08:22:48,-31.98,-31.98,2/13/2023 08:27:01,2/13/2023 08:27:01,-31.74,-31.89,-30.49,-30.45,-31.61,-31.62,0.1920,0.2190,0.5510,0.5180,0.1780,0.1780,79,178,13FEB2023:08:29:45,0.0,2/13/2023 08:15:01,0.0,0,0.0000,4980,2/13/2023 08:27:58,4920,2/13/2023 08:15:01,4937,12.8,-30.13,-30.14,-30.14,-30.13,2/13/2023 08:29:43,2/13/2023 08:29:43,2/13/2023 08:29:43,2/13/2023 08:29:42,-31.25,-31.25,2/13/2023 08:29:22,2/13/2023 08:29:22,-31.62,-31.62,-31.62,-31.62,2/13/2023 08:23:04,2/13/2023 08:23:03,2/13/2023 08:23:03,2/13/2023 08:23:03,-31.89,-31.89,2/13/2023 08:27:29,2/13/2023 08:27:28,-31.15,-31.15,-31.15,-31.15,-31.63,-31.62,0.331,0.331,0.331,0.332,0.159,0.159,0
13FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-30.1,-26.4,-30.9,-27.88,-27.48,-19.57,-19.62,2/13/2023 08:44:10,2/13/2023 08:44:08,2/13/2023 08:44:43,2/13/2023 08:44:43,-28.28,-28.28,2/13/2023 08:44:23,2/13/2023 08:44:23,-31.29,-31.67,-29.38,-29.40,2/13/2023 08:30:01,2/13/2023 08:31:09,2/13/2023 08:30:01,2/13/2023 08:30:01,-31.24,-31.24,2/13/2023 08:30:11,2/13/2023 08:30:11,-30.05,-30.29,-25.44,-25.55,-29.95,-29.96,0.7090,0.7410,2.1050,2.1070,0.6660,0.6650,200,223,13FEB2023:08:44:59,0.0,2/13/2023 08:30:01,0.0,0,0.0000,5070,2/13/2023 08:43:54,4950,2/13/2023 08:30:01,5000,12.8,-24.43,-24.43,-24.43,-24.43,2/13/2023 08:44:55,2/13/2023 08:44:54,2/13/2023 08:44:54,2/13/2023 08:44:54,-28.45,-28.45,2/13/2023 08:44:40,2/13/2023 08:44:39,-30.41,-30.41,-30.41,-30.41,2/13/2023 08:30:03,2/13/2023 08:30:03,2/13/2023 08:30:02,2/13/2023 08:30:02,-31.29,-31.29,2/13/2023 08:30:01,2/13/2023 08:30:01,-27.88,-27.88,-27.88,-27.88,-30,-30,1.291,1.29,1.292,1.293,0.652,0.652,0
13FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-27.7,-24.3,-27.4,-26.28,-26.19,-17.04,-16.95,2/13/2023 08:57:44,2/13/2023 08:50:25,2/13/2023 08:59:37,2/13/2023 08:59:35,-26.42,-26.43,2/13/2023 08:59:49,2/13/2023 08:59:49,-29.03,-29.43,-23.69,-23.34,2/13/2023 08:45:16,2/13/2023 08:45:14,2/13/2023 08:47:23,2/13/2023 08:47:18,-28.87,-28.87,2/13/2023 08:45:16,2/13/2023 08:45:16,-27.69,-28.03,-20.59,-20.63,-27.60,-27.61,0.6590,0.7010,1.4460,1.4520,0.6160,0.6160,245,269,13FEB2023:08:59:54,0.0,2/13/2023 08:45:01,0.0,0,0.0000,5250,2/13/2023 08:59:22,5040,2/13/2023 08:45:02,5129,13.1,-21.98,-21.98,-21.98,-21.98,2/13/2023 08:59:41,2/13/2023 08:59:41,2/13/2023 08:59:41,2/13/2023 08:59:40,-26.52,-26.52,2/13/2023 08:59:58,2/13/2023 08:59:57,-26.07,-26.06,-26.07,-26.07,2/13/2023 08:47:26,2/13/2023 08:47:26,2/13/2023 08:47:25,2/13/2023 08:47:25,-28.78,-28.78,2/13/2023 08:45:33,2/13/2023 08:45:33,-24.25,-24.25,-24.25,-24.25,-27.64,-27.64,0.86,0.859,0.86,0.862,0.604,0.604,0
13FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-25.3,-21.7,-25.5,-23.05,-23.00,-15.14,-15.21,2/13/2023 09:14:31,2/13/2023 09:14:30,2/13/2023 09:13:17,2/13/2023 09:13:18,-23.39,-23.40,2/13/2023 09:14:42,2/13/2023 09:14:42,-26.80,-27.25,-22.64,-22.96,2/13/2023 09:00:06,2/13/2023 09:00:56,2/13/2023 09:02:58,2/13/2023 09:02:57,-26.64,-26.65,2/13/2023 09:00:14,2/13/2023 09:00:14,-25.25,-25.59,-19.00,-19.01,-25.12,-25.13,0.8180,0.8940,1.7500,1.8650,0.7520,0.7510,291,311,13FEB2023:09:14:58,0.0,2/13/2023 09:00:01,0.0,0,0.0000,5490,2/13/2023 09:14:30,5190,2/13/2023 09:00:04,5342,13.6,-19.96,-19.97,-19.96,-19.95,2/13/2023 09:14:45,2/13/2023 09:14:44,2/13/2023 09:14:44,2/13/2023 09:14:44,-23.53,-23.53,2/13/2023 09:14:58,2/13/2023 09:14:57,-24.34,-24.32,-24.33,-24.34,2/13/2023 09:01:57,2/13/2023 09:01:56,2/13/2023 09:01:56,2/13/2023 09:01:56,-26.57,-26.57,2/13/2023 09:01:51,2/13/2023 09:01:50,-22.22,-22.22,-22.22,-22.22,-25.18,-25.17,1.059,1.059,1.06,1.06,0.731,0.731,0
13FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-23.1,-19.5,-22.7,-20.79,-20.10,-11.60,-11.71,2/13/2023 09:24:13,2/13/2023 09:24:13,2/13/2023 09:26:39,2/13/2023 09:26:37,-21.25,-21.27,2/13/2023 09:24:15,2/13/2023 09:24:15,-24.27,-24.83,-19.37,-19.22,2/13/2023 09:16:30,2/13/2023 09:16:26,2/13/2023 09:20:00,2/13/2023 09:15:04,-23.99,-24.00,2/13/2023 09:16:53,2/13/2023 09:16:53,-23.03,-23.43,-16.05,-15.90,-22.89,-22.90,0.7780,0.8670,1.6440,1.4880,0.7340,0.7330,335,362,13FEB2023:09:30:00,0.0,2/13/2023 09:15:01,0.0,0,0.0000,5670,2/13/2023 09:20:46,5460,2/13/2023 09:15:01,5595,14.3,-17.21,-17.21,-17.21,-17.21,2/13/2023 09:26:46,2/13/2023 09:26:46,2/13/2023 09:26:46,2/13/2023 09:26:45,-21.72,-21.72,2/13/2023 09:24:32,2/13/2023 09:24:32,-21.56,-21.54,-21.55,-21.56,2/13/2023 09:15:08,2/13/2023 09:15:08,2/13/2023 09:15:08,2/13/2023 09:15:07,-23.9,-23.9,2/13/2023 09:16:59,2/13/2023 09:16:58,-19.62,-19.62,-19.62,-19.62,-22.92,-22.92,1.051,1.05,1.05,1.05,0.719,0.719,0
13FEB2023:09:45:00,15min,Peter Sinks,UCC,270,-20.7,-17.2,-20.7,-18.97,-19.13,-9.83,-9.55,2/13/2023 09:44:26,2/13/2023 09:44:26,2/13/2023 09:39:22,2/13/2023 09:39:22,-19.10,-19.11,2/13/2023 09:44:27,2/13/2023 09:44:27,-22.34,-22.70,-16.79,-16.23,2/13/2023 09:30:01,2/13/2023 09:30:01,2/13/2023 09:30:37,2/13/2023 09:30:36,-22.21,-22.23,2/13/2023 09:30:01,2/13/2023 09:30:01,-20.67,-21.10,-12.89,-12.65,-20.56,-20.58,0.7470,0.7440,1.2470,1.2690,0.7400,0.7390,378,395,13FEB2023:09:44:37,0.4,2/13/2023 09:40:49,0.0,208,0.0270,5670,2/13/2023 09:30:39,5610,2/13/2023 09:30:20,5642,14.8,-15.2,-15.2,-15.2,-15.2,2/13/2023 09:39:29,2/13/2023 09:39:29,2/13/2023 09:39:28,2/13/2023 09:39:28,-19.26,-19.26,2/13/2023 09:44:47,2/13/2023 09:44:47,-19.3,-19.29,-19.29,-19.28,2/13/2023 09:30:01,2/13/2023 09:30:01,2/13/2023 09:30:01,2/13/2023 09:30:01,-22.18,-22.18,2/13/2023 09:30:06,2/13/2023 09:30:05,-16.85,-16.85,-16.85,-16.85,-20.62,-20.61,0.908,0.907,0.906,0.905,0.747,0.747,0
13FEB2023:10:00:00,15min,Peter Sinks,UCC,270,-18.3,-14.5,-18.1,-16.11,-15.75,-7.36,-7.23,2/13/2023 09:59:24,2/13/2023 09:59:23,2/13/2023 09:58:02,2/13/2023 09:58:01,-16.44,-16.46,2/13/2023 09:59:25,2/13/2023 09:59:25,-19.69,-20.32,-14.95,-14.47,2/13/2023 09:45:43,2/13/2023 09:45:40,2/13/2023 09:48:12,2/13/2023 09:48:12,-19.54,-19.56,2/13/2023 09:45:39,2/13/2023 09:45:39,-18.26,-18.71,-11.57,-11.17,-18.11,-18.13,0.9170,0.9350,1.8640,1.7300,0.8970,0.8960,419,442,13FEB2023:09:59:56,0.2,2/13/2023 09:52:53,0.0,227,0.0010,5700,2/13/2023 09:46:43,5640,2/13/2023 09:45:02,5669,14.8,-12.39,-12.39,-12.39,-12.39,2/13/2023 09:58:08,2/13/2023 09:58:08,2/13/2023 09:58:08,2/13/2023 09:58:07,-16.61,-16.61,2/13/2023 09:59:49,2/13/2023 09:59:49,-16.87,-16.88,-16.87,-16.87,2/13/2023 09:48:23,2/13/2023 09:48:23,2/13/2023 09:48:22,2/13/2023 09:48:22,-19.41,-19.42,2/13/2023 09:45:59,2/13/2023 09:45:59,-14.93,-14.93,-14.93,-14.93,-18.17,-18.17,1.265,1.264,1.264,1.264,0.888,0.888,0
13FEB2023:10:15:00,15min,Peter Sinks,UCC,270,-15.5,-12.2,-16.0,-12.86,-12.65,-6.80,-6.49,2/13/2023 10:14:00,2/13/2023 10:13:59,2/13/2023 10:08:44,2/13/2023 10:08:44,-13.47,-13.50,2/13/2023 10:14:01,2/13/2023 10:14:01,-17.29,-17.95,-13.09,-13.11,2/13/2023 10:00:01,2/13/2023 10:00:01,2/13/2023 10:00:04,2/13/2023 10:00:04,-17.03,-17.05,2/13/2023 10:00:04,2/13/2023 10:00:04,-15.46,-15.95,-9.37,-9.23,-15.33,-15.35,0.9640,1.0060,1.1900,1.2560,0.9360,0.9350,458,482,13FEB2023:10:14:55,2.4,2/13/2023 10:14:46,0.1,200,9.2800,5700,2/13/2023 10:00:09,5640,2/13/2023 10:02:02,5673,14.8,-10.84,-10.83,-10.84,-10.86,2/13/2023 10:14:05,2/13/2023 10:14:05,2/13/2023 10:14:04,2/13/2023 10:14:04,-13.61,-13.61,2/13/2023 10:14:59,2/13/2023 10:14:59,-15.21,-15.19,-15.2,-15.21,2/13/2023 10:00:07,2/13/2023 10:00:07,2/13/2023 10:00:07,2/13/2023 10:00:06,-16.84,-16.84,2/13/2023 10:00:13,2/13/2023 10:00:12,-12.52,-12.52,-12.52,-12.52,-15.39,-15.39,0.813,0.813,0.811,0.809,0.919,0.92,0
13FEB2023:10:30:00,15min,Peter Sinks,UCC,270,9.5,30.2,-13.3,30.55,30.50,30.98,31.08,2/13/2023 10:27:46,2/13/2023 10:28:05,2/13/2023 10:28:05,2/13/2023 10:28:05,30.68,30.63,2/13/2023 10:28:05,2/13/2023 10:28:05,-13.96,-14.47,-11.83,-11.83,2/13/2023 10:15:01,2/13/2023 10:15:01,2/13/2023 10:16:23,2/13/2023 10:16:23,-13.77,-13.79,2/13/2023 10:15:01,2/13/2023 10:15:01,9.94,9.52,13.03,13.03,9.36,9.32,16.8200,16.3400,18.0800,18.0900,16.5300,16.5200,490,509,13FEB2023:10:28:37,12.3,2/13/2023 10:22:22,5.8,17,74.2800,5730,2/13/2023 10:18:55,5400,2/13/2023 10:26:09,5566,14.7,30.33,30.32,30.33,30.33,2/13/2023 10:28:10,2/13/2023 10:28:09,2/13/2023 10:28:09,2/13/2023 10:28:09,30.15,30.15,2/13/2023 10:28:16,2/13/2023 10:28:15,-12.97,-12.97,-12.97,-12.97,2/13/2023 10:15:03,2/13/2023 10:15:03,2/13/2023 10:15:02,2/13/2023 10:15:02,-13.63,-13.63,2/13/2023 10:15:07,2/13/2023 10:15:06,11.01,11.02,11.04,11.05,8.63,8.65,17.31,17.31,17.31,17.31,16.56,16.56,0
13FEB2023:10:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.4,31.33,31.40,31.60,31.71,2/13/2023 10:31:56,2/13/2023 10:31:56,2/13/2023 10:31:57,2/13/2023 10:31:57,30.84,30.79,2/13/2023 10:41:06,2/13/2023 10:41:06,26.27,26.35,29.02,29.19,2/13/2023 10:43:13,2/13/2023 10:43:13,2/13/2023 10:36:00,2/13/2023 10:36:00,27.69,27.64,2/13/2023 10:43:12,2/13/2023 10:43:12,29.10,29.11,30.50,30.59,29.60,29.55,0.8780,0.8880,0.4600,0.4530,0.5760,0.5760,525,542,13FEB2023:10:44:58,13.8,2/13/2023 10:36:54,9.4,360,11.8800,5460,2/13/2023 10:31:10,5370,2/13/2023 10:36:55,5421,14.8,30.91,30.91,30.91,30.92,2/13/2023 10:40:59,2/13/2023 10:40:59,2/13/2023 10:40:59,2/13/2023 10:32:03,30.54,30.54,2/13/2023 10:41:16,2/13/2023 10:41:15,28.51,28.51,28.5,28.5,2/13/2023 10:43:15,2/13/2023 10:43:14,2/13/2023 10:43:14,2/13/2023 10:43:14,28.28,28.28,2/13/2023 10:43:30,2/13/2023 10:43:29,29.82,29.82,29.82,29.82,29.57,29.57,0.497,0.495,0.497,0.5,0.458,0.458,0
13FEB2023:11:00:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.8,31.52,31.55,31.95,32.05,2/13/2023 10:52:23,2/13/2023 10:52:23,2/13/2023 10:52:25,2/13/2023 10:52:25,31.29,31.24,2/13/2023 10:52:30,2/13/2023 10:52:30,26.69,26.74,29.47,29.68,2/13/2023 10:45:50,2/13/2023 10:45:50,2/13/2023 10:56:27,2/13/2023 10:56:27,28.22,28.17,2/13/2023 10:45:50,2/13/2023 10:45:50,29.35,29.37,30.87,30.98,29.86,29.81,0.8600,0.8620,0.5000,0.4820,0.6100,0.6100,555,569,13FEB2023:10:59:54,12.9,2/13/2023 10:56:58,8.8,357,11.5900,5460,2/13/2023 10:45:39,5400,2/13/2023 10:45:04,5425,14.8,31.49,31.48,31.48,31.49,2/13/2023 10:52:33,2/13/2023 10:52:33,2/13/2023 10:52:32,2/13/2023 10:52:32,30.81,30.82,2/13/2023 10:52:46,2/13/2023 10:52:46,28.86,28.88,28.86,28.85,2/13/2023 10:45:56,2/13/2023 10:45:55,2/13/2023 10:45:55,2/13/2023 10:45:55,28.65,28.65,2/13/2023 10:56:31,2/13/2023 10:56:30,30.14,30.14,30.14,30.14,29.81,29.81,0.526,0.523,0.526,0.528,0.509,0.509,0
13FEB2023:11:15:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.3,30.77,30.80,31.66,31.73,2/13/2023 11:10:10,2/13/2023 11:10:10,2/13/2023 11:01:46,2/13/2023 11:01:46,30.92,30.86,2/13/2023 11:10:12,2/13/2023 11:10:12,26.84,26.90,28.68,28.88,2/13/2023 11:10:54,2/13/2023 11:10:54,2/13/2023 11:00:27,2/13/2023 11:00:27,27.92,27.87,2/13/2023 11:11:06,2/13/2023 11:11:06,28.97,28.99,30.31,30.43,29.49,29.44,0.7470,0.7460,0.6230,0.6000,0.5320,0.5320,580,592,13FEB2023:11:15:00,13.6,2/13/2023 11:14:59,9.1,354,12.7700,5460,2/13/2023 11:00:09,5370,2/13/2023 11:11:33,5425,14.7,31,30.99,31,31,2/13/2023 11:01:52,2/13/2023 11:01:51,2/13/2023 11:01:51,2/13/2023 11:01:51,30.59,30.59,2/13/2023 11:10:21,2/13/2023 11:10:20,28.42,28.43,28.42,28.41,2/13/2023 11:11:08,2/13/2023 11:11:08,2/13/2023 11:11:07,2/13/2023 11:11:07,28.21,28.21,2/13/2023 11:11:24,2/13/2023 11:11:23,29.68,29.68,29.68,29.68,29.48,29.48,0.536,0.534,0.536,0.539,0.454,0.453,0
13FEB2023:11:30:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.5,30.28,30.30,31.29,31.40,2/13/2023 11:21:30,2/13/2023 11:29:45,2/13/2023 11:29:46,2/13/2023 11:29:45,30.38,30.33,2/13/2023 11:29:45,2/13/2023 11:29:45,27.21,27.24,28.76,28.94,2/13/2023 11:17:48,2/13/2023 11:26:45,2/13/2023 11:26:45,2/13/2023 11:26:45,28.13,28.08,2/13/2023 11:17:56,2/13/2023 11:17:56,28.91,28.93,30.28,30.38,29.42,29.37,0.6270,0.6300,0.4390,0.4210,0.4370,0.4370,601,611,13FEB2023:11:30:00,16.9,2/13/2023 11:26:21,10.6,358,14.3200,5460,2/13/2023 11:17:00,5250,2/13/2023 11:25:42,5330,14.4,30.5,30.49,30.5,30.51,2/13/2023 11:29:49,2/13/2023 11:29:49,2/13/2023 11:29:48,2/13/2023 11:29:48,30,30.01,2/13/2023 11:29:54,2/13/2023 11:29:54,28.51,28.51,28.51,28.51,2/13/2023 11:26:55,2/13/2023 11:26:55,2/13/2023 11:26:55,2/13/2023 11:26:55,28.53,28.53,2/13/2023 11:27:19,2/13/2023 11:27:19,29.62,29.62,29.62,29.62,29.38,29.38,0.41,0.408,0.41,0.412,0.354,0.354,0
13FEB2023:11:45:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.2,30.00,30.04,31.27,31.36,2/13/2023 11:30:31,2/13/2023 11:30:31,2/13/2023 11:34:04,2/13/2023 11:34:04,30.08,30.03,2/13/2023 11:34:03,2/13/2023 11:34:03,26.77,26.78,28.75,28.76,2/13/2023 11:42:24,2/13/2023 11:42:24,2/13/2023 11:41:03,2/13/2023 11:41:03,27.92,27.87,2/13/2023 11:42:28,2/13/2023 11:42:28,28.47,28.49,29.94,30.02,28.98,28.93,0.6440,0.6500,0.6130,0.6220,0.5380,0.5370,619,627,13FEB2023:11:44:37,17.1,2/13/2023 11:39:27,11.7,5,11.1200,5310,2/13/2023 11:30:02,5250,2/13/2023 11:30:51,5285,14.4,30.51,30.5,30.5,30.51,2/13/2023 11:34:11,2/13/2023 11:34:11,2/13/2023 11:34:11,2/13/2023 11:34:10,29.97,29.97,2/13/2023 11:34:25,2/13/2023 11:34:24,28.23,28.24,28.23,28.22,2/13/2023 11:42:33,2/13/2023 11:42:33,2/13/2023 11:42:32,2/13/2023 11:42:32,28.11,28.11,2/13/2023 11:38:17,2/13/2023 11:38:16,29.24,29.24,29.24,29.24,28.98,28.98,0.569,0.568,0.569,0.569,0.505,0.505,0
13FEB2023:12:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.7,29.02,29.03,30.33,30.39,2/13/2023 11:59:43,2/13/2023 11:59:43,2/13/2023 11:59:46,2/13/2023 11:59:46,29.43,29.38,2/13/2023 11:48:42,2/13/2023 11:48:42,26.45,26.45,28.35,28.33,2/13/2023 11:51:47,2/13/2023 11:51:47,2/13/2023 11:54:07,2/13/2023 11:54:07,27.49,27.44,2/13/2023 11:51:49,2/13/2023 11:51:49,28.02,28.04,29.52,29.59,28.54,28.49,0.5230,0.5260,0.3590,0.3700,0.3970,0.3970,633,639,13FEB2023:11:59:57,17.5,2/13/2023 11:49:24,11.2,6,12.1600,5310,2/13/2023 11:45:01,5250,2/13/2023 11:45:40,5288,14.4,29.54,29.53,29.54,29.54,2/13/2023 11:59:53,2/13/2023 11:59:52,2/13/2023 11:59:52,2/13/2023 11:59:52,29.03,29.04,2/13/2023 11:48:51,2/13/2023 11:48:51,27.8,27.8,27.8,27.8,2/13/2023 11:51:55,2/13/2023 11:51:55,2/13/2023 11:51:55,2/13/2023 11:51:54,27.64,27.64,2/13/2023 11:52:12,2/13/2023 11:52:12,28.79,28.79,28.79,28.79,28.5,28.5,0.363,0.362,0.364,0.365,0.339,0.34,0
13FEB2023:12:15:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.9,29.40,29.40,30.73,30.81,2/13/2023 12:11:48,2/13/2023 12:11:48,2/13/2023 12:11:51,2/13/2023 12:11:51,29.65,29.60,2/13/2023 12:11:47,2/13/2023 12:11:47,26.74,26.75,28.42,28.56,2/13/2023 12:01:38,2/13/2023 12:01:38,2/13/2023 12:05:16,2/13/2023 12:02:15,27.56,27.51,2/13/2023 12:02:35,2/13/2023 12:02:35,28.22,28.24,29.66,29.74,28.74,28.69,0.5470,0.5490,0.4230,0.4230,0.4280,0.4280,643,647,13FEB2023:12:14:56,17.3,2/13/2023 12:10:10,11.1,7,14.2100,5340,2/13/2023 12:05:11,5250,2/13/2023 12:00:22,5290,14.2,29.9,29.9,29.9,29.91,2/13/2023 12:11:52,2/13/2023 12:11:52,2/13/2023 12:11:52,2/13/2023 12:11:52,29.29,29.29,2/13/2023 12:12:36,2/13/2023 12:12:35,27.97,27.97,27.97,27.96,2/13/2023 12:02:38,2/13/2023 12:02:38,2/13/2023 12:02:38,2/13/2023 12:02:38,27.77,27.77,2/13/2023 12:02:41,2/13/2023 12:02:40,28.97,28.97,28.97,28.97,28.72,28.72,0.402,0.402,0.402,0.403,0.383,0.383,0
13FEB2023:12:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.3,29.49,29.53,30.61,30.69,2/13/2023 12:17:16,2/13/2023 12:17:16,2/13/2023 12:17:25,2/13/2023 12:17:32,29.80,29.75,2/13/2023 12:17:24,2/13/2023 12:17:24,26.98,26.96,28.73,28.88,2/13/2023 12:20:38,2/13/2023 12:20:38,2/13/2023 12:22:38,2/13/2023 12:22:38,28.15,28.10,2/13/2023 12:23:26,2/13/2023 12:23:26,28.43,28.45,29.86,29.95,28.95,28.90,0.4560,0.4620,0.4010,0.3850,0.3310,0.3310,649,652,13FEB2023:12:29:02,18.0,2/13/2023 12:15:15,12.1,2,14.6600,5340,2/13/2023 12:25:24,5250,2/13/2023 12:15:12,5283,14.4,29.95,29.95,29.95,29.96,2/13/2023 12:17:28,2/13/2023 12:17:28,2/13/2023 12:17:28,2/13/2023 12:17:28,29.51,29.51,2/13/2023 12:17:41,2/13/2023 12:17:40,28.37,28.37,28.37,28.36,2/13/2023 12:20:50,2/13/2023 12:20:50,2/13/2023 12:20:50,2/13/2023 12:20:50,28.31,28.31,2/13/2023 12:23:51,2/13/2023 12:23:51,29.17,29.17,29.17,29.17,28.92,28.92,0.335,0.335,0.335,0.336,0.273,0.273,0
13FEB2023:12:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.6,29.89,29.91,30.99,31.05,2/13/2023 12:44:46,2/13/2023 12:44:42,2/13/2023 12:44:46,2/13/2023 12:44:46,29.94,29.89,2/13/2023 12:35:57,2/13/2023 12:35:57,27.36,27.44,28.91,29.10,2/13/2023 12:36:14,2/13/2023 12:36:14,2/13/2023 12:34:46,2/13/2023 12:34:46,28.30,28.24,2/13/2023 12:32:33,2/13/2023 12:32:33,28.74,28.76,30.16,30.27,29.26,29.21,0.5300,0.5260,0.4190,0.3990,0.3610,0.3610,653,655,13FEB2023:12:41:18,17.8,2/13/2023 12:43:15,10.9,358,13.5400,5340,2/13/2023 12:34:39,5250,2/13/2023 12:30:05,5291,14.4,30.19,30.19,30.19,30.2,2/13/2023 12:44:54,2/13/2023 12:44:54,2/13/2023 12:44:54,2/13/2023 12:44:53,29.81,29.81,2/13/2023 12:39:07,2/13/2023 12:39:06,28.61,28.61,28.61,28.61,2/13/2023 12:32:34,2/13/2023 12:32:33,2/13/2023 12:32:33,2/13/2023 12:32:33,28.51,28.51,2/13/2023 12:32:51,2/13/2023 12:32:51,29.48,29.48,29.48,29.48,29.23,29.23,0.361,0.36,0.361,0.362,0.283,0.283,0
13FEB2023:13:00:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.9,30.74,30.74,31.90,31.96,2/13/2023 13:00:00,2/13/2023 12:59:59,2/13/2023 12:57:29,2/13/2023 12:57:29,30.98,30.93,2/13/2023 12:56:49,2/13/2023 12:56:49,27.43,27.46,29.07,29.23,2/13/2023 12:46:47,2/13/2023 12:46:47,2/13/2023 12:48:01,2/13/2023 12:48:01,28.67,28.62,2/13/2023 12:46:51,2/13/2023 12:46:51,29.38,29.39,30.64,30.73,29.89,29.83,0.6120,0.6120,0.5960,0.5830,0.4870,0.4870,652,654,13FEB2023:12:47:51,18.4,2/13/2023 12:45:40,11.6,4,15.5300,5310,2/13/2023 12:45:02,5250,2/13/2023 12:45:36,5284,14.3,31.14,31.14,31.14,31.14,2/13/2023 12:56:52,2/13/2023 12:56:51,2/13/2023 12:56:51,2/13/2023 12:56:51,30.8,30.8,2/13/2023 12:56:58,2/13/2023 12:56:58,28.73,28.73,28.73,28.72,2/13/2023 12:48:09,2/13/2023 12:48:08,2/13/2023 12:48:08,2/13/2023 12:48:08,28.97,28.97,2/13/2023 12:47:11,2/13/2023 12:47:10,30.03,30.03,30.03,30.03,29.85,29.85,0.508,0.507,0.508,0.509,0.437,0.438,0
13FEB2023:13:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.9,31.07,31.09,32.13,32.24,2/13/2023 13:03:37,2/13/2023 13:03:37,2/13/2023 13:03:41,2/13/2023 13:03:41,31.20,31.15,2/13/2023 13:04:12,2/13/2023 13:04:12,28.54,28.52,29.84,30.02,2/13/2023 13:11:29,2/13/2023 13:11:29,2/13/2023 13:09:03,2/13/2023 13:09:03,29.56,29.51,2/13/2023 13:11:34,2/13/2023 13:11:34,29.97,29.98,31.33,31.41,30.47,30.42,0.4580,0.4660,0.3970,0.3920,0.3280,0.3280,648,652,13FEB2023:13:00:07,21.5,2/13/2023 13:09:48,12.2,5,15.3000,5310,2/13/2023 13:00:01,5220,2/13/2023 13:09:27,5274,14.3,31.4,31.4,31.4,31.4,2/13/2023 13:03:46,2/13/2023 13:03:46,2/13/2023 13:03:46,2/13/2023 13:03:46,31.03,31.03,2/13/2023 13:04:25,2/13/2023 13:04:24,29.87,29.87,29.87,29.86,2/13/2023 13:00:41,2/13/2023 13:00:40,2/13/2023 13:00:40,2/13/2023 13:00:40,29.92,29.92,2/13/2023 13:11:50,2/13/2023 13:11:49,30.68,30.68,30.68,30.68,30.45,30.44,0.336,0.335,0.336,0.337,0.267,0.267,0
13FEB2023:13:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.6,30.80,30.81,31.97,32.06,2/13/2023 13:25:36,2/13/2023 13:25:36,2/13/2023 13:20:12,2/13/2023 13:20:12,31.06,31.01,2/13/2023 13:17:07,2/13/2023 13:17:07,28.15,28.15,29.82,30.00,2/13/2023 13:22:23,2/13/2023 13:22:23,2/13/2023 13:28:52,2/13/2023 13:28:52,29.27,29.22,2/13/2023 13:22:22,2/13/2023 13:22:22,29.73,29.73,31.17,31.27,30.24,30.19,0.4920,0.4960,0.3790,0.3690,0.3400,0.3400,640,646,13FEB2023:13:15:03,20.0,2/13/2023 13:21:19,11.9,2,11.8000,5310,2/13/2023 13:15:47,5220,2/13/2023 13:21:20,5277,14.3,31.19,31.19,31.19,31.2,2/13/2023 13:17:10,2/13/2023 13:17:10,2/13/2023 13:17:09,2/13/2023 13:17:09,30.85,30.85,2/13/2023 13:17:17,2/13/2023 13:17:17,29.68,29.68,29.68,29.67,2/13/2023 13:23:27,2/13/2023 13:23:27,2/13/2023 13:23:27,2/13/2023 13:23:27,29.57,29.57,2/13/2023 13:22:39,2/13/2023 13:22:39,30.48,30.48,30.48,30.48,30.22,30.22,0.333,0.332,0.334,0.335,0.281,0.281,0
13FEB2023:13:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.3,30.55,30.57,31.63,31.73,2/13/2023 13:31:27,2/13/2023 13:31:27,2/13/2023 13:31:31,2/13/2023 13:31:29,30.84,30.79,2/13/2023 13:31:30,2/13/2023 13:31:30,28.25,28.27,29.17,29.31,2/13/2023 13:35:33,2/13/2023 13:35:32,2/13/2023 13:34:28,2/13/2023 13:34:28,29.27,29.22,2/13/2023 13:32:26,2/13/2023 13:32:26,29.50,29.50,30.45,30.57,30.01,29.96,0.4650,0.4670,0.5680,0.5530,0.3130,0.3130,628,635,13FEB2023:13:30:44,18.4,2/13/2023 13:32:41,11.9,350,16.5200,5310,2/13/2023 13:30:33,5220,2/13/2023 13:33:54,5280,14.3,30.98,30.98,30.98,30.99,2/13/2023 13:31:36,2/13/2023 13:31:35,2/13/2023 13:31:35,2/13/2023 13:31:35,30.58,30.58,2/13/2023 13:31:51,2/13/2023 13:31:50,29.13,29.13,29.13,29.13,2/13/2023 13:34:32,2/13/2023 13:34:32,2/13/2023 13:34:31,2/13/2023 13:34:31,29.46,29.46,2/13/2023 13:32:31,2/13/2023 13:32:31,30.01,30.01,30.01,30.01,29.99,29.99,0.393,0.392,0.393,0.394,0.244,0.245,0
13FEB2023:14:00:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.1,30.52,30.59,31.67,31.74,2/13/2023 13:54:57,2/13/2023 13:54:57,2/13/2023 13:51:42,2/13/2023 13:51:42,30.77,30.72,2/13/2023 13:49:55,2/13/2023 13:49:55,27.84,27.87,29.15,29.31,2/13/2023 13:47:14,2/13/2023 13:47:14,2/13/2023 13:47:14,2/13/2023 13:47:14,28.89,28.84,2/13/2023 13:47:14,2/13/2023 13:47:14,29.60,29.61,30.69,30.79,30.09,30.04,0.5070,0.5080,0.4880,0.4640,0.3610,0.3610,611,621,13FEB2023:13:45:06,19.1,2/13/2023 13:58:05,12.1,355,15.0600,5310,2/13/2023 13:45:06,5250,2/13/2023 13:45:35,5279,14.3,30.8,30.8,30.8,30.81,2/13/2023 13:51:44,2/13/2023 13:51:44,2/13/2023 13:51:44,2/13/2023 13:51:44,30.56,30.56,2/13/2023 13:50:02,2/13/2023 13:50:01,29.01,29.01,29.01,29.01,2/13/2023 13:45:36,2/13/2023 13:45:36,2/13/2023 13:45:36,2/13/2023 13:45:35,29.22,29.22,2/13/2023 13:47:22,2/13/2023 13:47:21,30.17,30.17,30.17,30.17,30.05,30.05,0.387,0.386,0.387,0.388,0.311,0.311,0
13FEB2023:14:15:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.7,31.14,31.14,32.14,32.23,2/13/2023 14:12:31,2/13/2023 14:12:31,2/13/2023 14:13:34,2/13/2023 14:13:34,31.36,31.31,2/13/2023 14:12:37,2/13/2023 14:12:37,28.50,28.54,29.61,29.77,2/13/2023 14:04:52,2/13/2023 14:04:52,2/13/2023 14:05:53,2/13/2023 14:05:53,29.49,29.44,2/13/2023 14:04:52,2/13/2023 14:04:52,29.88,29.89,31.12,31.24,30.38,30.33,0.5290,0.5260,0.4790,0.4560,0.3870,0.3870,592,603,13FEB2023:14:00:02,19.7,2/13/2023 14:02:52,11.3,355,15.9100,5310,2/13/2023 14:00:48,5220,2/13/2023 14:02:05,5284,14.3,31.4,31.4,31.4,31.41,2/13/2023 14:13:35,2/13/2023 14:13:35,2/13/2023 14:13:35,2/13/2023 14:13:35,31.07,31.07,2/13/2023 14:12:47,2/13/2023 14:12:46,29.55,29.54,29.55,29.55,2/13/2023 14:06:01,2/13/2023 14:06:01,2/13/2023 14:06:01,2/13/2023 14:06:01,29.81,29.81,2/13/2023 14:05:06,2/13/2023 14:05:05,30.54,30.54,30.54,30.54,30.35,30.35,0.382,0.381,0.382,0.384,0.338,0.338,0
13FEB2023:14:30:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.9,31.34,31.34,32.11,32.21,2/13/2023 14:16:30,2/13/2023 14:16:30,2/13/2023 14:29:57,2/13/2023 14:29:57,31.38,31.32,2/13/2023 14:26:44,2/13/2023 14:26:44,28.37,28.41,29.95,30.14,2/13/2023 14:19:49,2/13/2023 14:19:48,2/13/2023 14:29:29,2/13/2023 14:29:29,29.72,29.67,2/13/2023 14:19:49,2/13/2023 14:19:49,30.12,30.12,30.93,31.06,30.61,30.55,0.4950,0.4940,0.4220,0.4080,0.3180,0.3180,568,582,13FEB2023:14:15:05,18.6,2/13/2023 14:16:18,11.8,347,12.7700,5310,2/13/2023 14:15:03,5250,2/13/2023 14:15:15,5284,14.3,31.39,31.39,31.39,31.4,2/13/2023 14:30:00,2/13/2023 14:30:00,2/13/2023 14:30:00,2/13/2023 14:30:00,31.15,31.15,2/13/2023 14:27:09,2/13/2023 14:27:08,29.84,29.85,29.84,29.84,2/13/2023 14:19:57,2/13/2023 14:19:57,2/13/2023 14:19:56,2/13/2023 14:19:56,30,30,2/13/2023 14:20:14,2/13/2023 14:20:13,30.55,30.55,30.55,30.55,30.57,30.57,0.296,0.295,0.297,0.298,0.232,0.232,0
13FEB2023:14:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.9,31.55,31.56,32.51,32.64,2/13/2023 14:45:00,2/13/2023 14:45:00,2/13/2023 14:43:44,2/13/2023 14:43:45,31.82,31.77,2/13/2023 14:44:54,2/13/2023 14:44:54,28.63,28.67,30.09,30.26,2/13/2023 14:41:38,2/13/2023 14:41:38,2/13/2023 14:36:39,2/13/2023 14:36:39,29.73,29.68,2/13/2023 14:36:35,2/13/2023 14:36:35,30.22,30.22,31.44,31.56,30.72,30.66,0.6100,0.6040,0.5700,0.5520,0.4230,0.4230,541,556,13FEB2023:14:30:09,16.2,2/13/2023 14:34:16,10.1,353,14.7800,5340,2/13/2023 14:42:44,5250,2/13/2023 14:30:46,5293,14.3,31.83,31.83,31.83,31.83,2/13/2023 14:44:55,2/13/2023 14:44:54,2/13/2023 14:44:54,2/13/2023 14:44:54,31.27,31.27,2/13/2023 14:31:39,2/13/2023 14:31:38,29.96,29.97,29.96,29.96,2/13/2023 14:36:42,2/13/2023 14:36:41,2/13/2023 14:36:41,2/13/2023 14:36:41,29.91,29.91,2/13/2023 14:36:44,2/13/2023 14:36:43,30.86,30.86,30.86,30.86,30.69,30.69,0.457,0.456,0.458,0.459,0.339,0.339,0
13FEB2023:15:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,30.0,31.66,31.66,32.57,32.67,2/13/2023 14:45:16,2/13/2023 14:45:16,2/13/2023 14:45:17,2/13/2023 14:45:17,31.90,31.84,2/13/2023 14:45:16,2/13/2023 14:45:16,28.82,28.82,29.97,30.17,2/13/2023 14:47:04,2/13/2023 14:47:04,2/13/2023 14:50:31,2/13/2023 14:50:31,29.80,29.74,2/13/2023 14:56:02,2/13/2023 14:56:02,30.32,30.31,31.35,31.47,30.80,30.75,0.5400,0.5400,0.5180,0.5000,0.3790,0.3790,509,525,13FEB2023:14:45:06,17.3,2/13/2023 14:47:28,11.0,351,14.6500,5310,2/13/2023 14:45:22,5250,2/13/2023 14:45:06,5287,14.3,31.91,31.91,31.92,31.92,2/13/2023 14:45:22,2/13/2023 14:45:22,2/13/2023 14:45:22,2/13/2023 14:45:22,31.69,31.69,2/13/2023 14:45:23,2/13/2023 14:45:23,29.94,29.93,29.93,29.93,2/13/2023 14:56:00,2/13/2023 14:56:00,2/13/2023 14:56:00,2/13/2023 14:56:00,30.12,30.11,2/13/2023 14:56:15,2/13/2023 14:56:14,30.87,30.87,30.87,30.87,30.79,30.79,0.395,0.393,0.394,0.396,0.32,0.32,0
13FEB2023:15:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.9,31.64,31.66,32.54,32.67,2/13/2023 15:13:04,2/13/2023 15:13:04,2/13/2023 15:09:42,2/13/2023 15:09:42,31.75,31.70,2/13/2023 15:13:05,2/13/2023 15:13:05,28.63,28.65,29.89,30.06,2/13/2023 15:03:35,2/13/2023 15:08:51,2/13/2023 15:12:32,2/13/2023 15:12:31,29.72,29.67,2/13/2023 15:03:39,2/13/2023 15:03:39,30.20,30.20,31.55,31.68,30.67,30.62,0.5890,0.5890,0.5410,0.5280,0.3860,0.3860,476,494,13FEB2023:15:00:05,15.8,2/13/2023 15:13:52,9.4,356,14.0500,5340,2/13/2023 15:13:14,5250,2/13/2023 15:00:56,5296,14.3,31.86,31.86,31.86,31.86,2/13/2023 15:13:16,2/13/2023 15:13:16,2/13/2023 15:13:16,2/13/2023 15:13:16,31.52,31.52,2/13/2023 15:13:25,2/13/2023 15:13:25,29.72,29.73,29.71,29.7,2/13/2023 15:03:42,2/13/2023 15:03:41,2/13/2023 15:03:41,2/13/2023 15:03:41,30.13,30.13,2/13/2023 15:09:07,2/13/2023 15:09:07,30.91,30.91,30.91,30.91,30.65,30.65,0.407,0.405,0.407,0.41,0.291,0.291,0
13FEB2023:15:30:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.2,31.30,31.34,32.31,32.41,2/13/2023 15:15:11,2/13/2023 15:15:11,2/13/2023 15:15:30,2/13/2023 15:15:30,31.45,31.40,2/13/2023 15:15:31,2/13/2023 15:15:31,27.55,27.62,29.45,29.60,2/13/2023 15:19:53,2/13/2023 15:19:53,2/13/2023 15:24:18,2/13/2023 15:24:18,28.60,28.55,2/13/2023 15:19:53,2/13/2023 15:19:53,29.76,29.77,31.07,31.19,30.24,30.18,0.6900,0.6850,0.6490,0.6300,0.4870,0.4870,438,457,13FEB2023:15:15:01,15.3,2/13/2023 15:25:00,9.1,355,14.8200,5340,2/13/2023 15:17:22,5250,2/13/2023 15:20:47,5298,14.3,31.68,31.68,31.68,31.68,2/13/2023 15:15:26,2/13/2023 15:15:25,2/13/2023 15:15:25,2/13/2023 15:15:25,31.29,31.29,2/13/2023 15:15:44,2/13/2023 15:15:43,29.19,29.18,29.18,29.19,2/13/2023 15:19:55,2/13/2023 15:19:55,2/13/2023 15:19:55,2/13/2023 15:19:55,29.18,29.18,2/13/2023 15:20:02,2/13/2023 15:20:01,30.45,30.45,30.45,30.45,30.21,30.21,0.53,0.528,0.529,0.531,0.402,0.402,0
13FEB2023:15:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,31.70,31.74,32.23,32.35,2/13/2023 15:30:13,2/13/2023 15:30:13,2/13/2023 15:35:19,2/13/2023 15:35:19,31.59,31.54,2/13/2023 15:37:49,2/13/2023 15:37:49,28.39,28.39,29.32,29.48,2/13/2023 15:41:46,2/13/2023 15:41:46,2/13/2023 15:41:16,2/13/2023 15:41:16,29.49,29.44,2/13/2023 15:43:14,2/13/2023 15:43:14,30.04,30.05,31.01,31.14,30.51,30.46,0.6280,0.6330,0.6380,0.6270,0.4060,0.4050,398,419,13FEB2023:15:30:01,16.4,2/13/2023 15:30:05,9.7,351,14.3800,5340,2/13/2023 15:32:50,5250,2/13/2023 15:30:04,5297,14.3,31.54,31.54,31.55,31.55,2/13/2023 15:32:38,2/13/2023 15:32:37,2/13/2023 15:32:37,2/13/2023 15:32:37,31.22,31.22,2/13/2023 15:37:59,2/13/2023 15:37:59,29.45,29.45,29.45,29.45,2/13/2023 15:43:16,2/13/2023 15:43:16,2/13/2023 15:43:16,2/13/2023 15:43:16,29.78,29.78,2/13/2023 15:43:37,2/13/2023 15:43:37,30.57,30.57,30.57,30.57,30.49,30.49,0.48,0.479,0.48,0.481,0.305,0.306,0
13FEB2023:16:00:00,15min,Peter Sinks,UCC,270,30.0,31.4,29.3,31.30,31.32,32.11,32.20,2/13/2023 15:45:10,2/13/2023 15:45:10,2/13/2023 15:58:24,2/13/2023 15:58:22,31.52,31.47,2/13/2023 15:59:51,2/13/2023 15:59:51,27.92,27.95,29.13,29.31,2/13/2023 15:49:02,2/13/2023 15:49:02,2/13/2023 15:54:50,2/13/2023 15:54:50,29.12,29.07,2/13/2023 15:49:03,2/13/2023 15:49:03,29.85,29.83,30.79,30.90,30.25,30.20,0.6840,0.6870,0.6040,0.5910,0.4680,0.4680,356,377,13FEB2023:15:45:01,15.8,2/13/2023 15:55:55,10.3,356,16.3600,5340,2/13/2023 15:47:20,5250,2/13/2023 15:46:31,5294,14.3,31.5,31.5,31.5,31.5,2/13/2023 15:59:53,2/13/2023 15:59:53,2/13/2023 15:59:53,2/13/2023 15:59:53,31.2,31.22,2/13/2023 16:00:00,2/13/2023 16:00:00,29.07,29.08,29.07,29.06,2/13/2023 15:49:10,2/13/2023 15:49:10,2/13/2023 15:49:09,2/13/2023 15:49:09,29.52,29.52,2/13/2023 15:49:22,2/13/2023 15:49:21,30.33,30.33,30.33,30.33,30.2,30.2,0.505,0.503,0.505,0.507,0.356,0.357,0
13FEB2023:16:15:00,15min,Peter Sinks,UCC,270,29.9,31.5,29.1,31.44,31.45,32.25,32.35,2/13/2023 16:03:03,2/13/2023 16:03:03,2/13/2023 16:00:47,2/13/2023 16:00:47,31.67,31.62,2/13/2023 16:00:38,2/13/2023 16:00:38,27.69,27.69,29.59,29.73,2/13/2023 16:06:57,2/13/2023 16:06:57,2/13/2023 16:08:52,2/13/2023 16:14:19,28.75,28.70,2/13/2023 16:11:39,2/13/2023 16:11:39,29.76,29.74,30.95,31.05,30.17,30.12,0.7840,0.7860,0.6000,0.5940,0.5970,0.5970,312,334,13FEB2023:16:00:01,14.2,2/13/2023 16:12:40,8.5,4,17.2300,5340,2/13/2023 16:00:33,5250,2/13/2023 16:02:59,5300,14.3,31.63,31.63,31.63,31.64,2/13/2023 16:00:41,2/13/2023 16:00:40,2/13/2023 16:00:40,2/13/2023 16:00:40,31.33,31.33,2/13/2023 16:00:52,2/13/2023 16:00:51,29.15,29.15,29.15,29.16,2/13/2023 16:06:58,2/13/2023 16:06:58,2/13/2023 16:06:58,2/13/2023 16:06:58,29.09,29.09,2/13/2023 16:12:01,2/13/2023 16:12:00,30.39,30.39,30.39,30.39,30.16,30.16,0.571,0.57,0.571,0.572,0.544,0.543,0
13FEB2023:16:30:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.7,30.17,30.18,30.67,30.80,2/13/2023 16:20:03,2/13/2023 16:20:03,2/13/2023 16:18:46,2/13/2023 16:18:46,30.02,29.96,2/13/2023 16:18:46,2/13/2023 16:18:46,25.98,25.94,27.59,27.78,2/13/2023 16:28:00,2/13/2023 16:28:00,2/13/2023 16:21:48,2/13/2023 16:21:48,27.39,27.34,2/13/2023 16:28:00,2/13/2023 16:28:00,28.38,28.37,29.22,29.34,28.76,28.71,0.6790,0.6770,0.5960,0.5940,0.4850,0.4850,249,291,13FEB2023:16:15:06,15.8,2/13/2023 16:20:00,9.0,352,13.3300,5340,2/13/2023 16:15:01,5250,2/13/2023 16:19:48,5308,14.3,30.4,30.38,30.37,30.36,2/13/2023 16:15:01,2/13/2023 16:15:01,2/13/2023 16:15:01,2/13/2023 16:15:01,30.33,30.33,2/13/2023 16:15:01,2/13/2023 16:15:01,27.57,27.58,27.57,27.55,2/13/2023 16:28:04,2/13/2023 16:28:03,2/13/2023 16:28:03,2/13/2023 16:28:03,27.78,27.78,2/13/2023 16:28:56,2/13/2023 16:28:55,28.84,28.84,28.84,28.84,28.77,28.76,0.507,0.504,0.505,0.507,0.445,0.443,0
13FEB2023:16:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.3,29.70,29.70,29.68,29.73,2/13/2023 16:37:57,2/13/2023 16:37:57,2/13/2023 16:37:58,2/13/2023 16:37:58,29.48,29.43,2/13/2023 16:38:00,2/13/2023 16:38:00,25.75,25.69,27.09,27.20,2/13/2023 16:44:43,2/13/2023 16:44:43,2/13/2023 16:44:43,2/13/2023 16:44:43,27.09,27.04,2/13/2023 16:44:44,2/13/2023 16:44:44,28.14,28.12,28.74,28.84,28.48,28.42,0.6440,0.6510,0.4240,0.4140,0.4470,0.4460,165,250,13FEB2023:16:30:49,19.1,2/13/2023 16:37:51,10.5,360,16.3300,5340,2/13/2023 16:30:10,5250,2/13/2023 16:30:57,5303,14.4,29.29,29.28,29.29,29.29,2/13/2023 16:32:14,2/13/2023 16:32:13,2/13/2023 16:32:13,2/13/2023 16:32:13,29.13,29.14,2/13/2023 16:30:46,2/13/2023 16:30:46,27.06,27.07,27.07,27.06,2/13/2023 16:44:47,2/13/2023 16:44:47,2/13/2023 16:44:46,2/13/2023 16:44:46,27.61,27.61,2/13/2023 16:43:56,2/13/2023 16:43:55,28.47,28.47,28.46,28.46,28.46,28.46,0.413,0.411,0.412,0.414,0.372,0.372,0
13FEB2023:17:00:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.5,28.70,28.70,28.87,28.98,2/13/2023 16:45:39,2/13/2023 16:45:38,2/13/2023 16:45:01,2/13/2023 16:45:01,28.59,28.54,2/13/2023 16:45:02,2/13/2023 16:45:02,24.24,24.20,25.42,25.58,2/13/2023 16:50:00,2/13/2023 16:50:00,2/13/2023 16:50:48,2/13/2023 16:50:48,25.30,25.25,2/13/2023 16:50:01,2/13/2023 16:50:01,26.64,26.62,26.88,26.98,26.99,26.94,0.8590,0.8680,0.5730,0.5760,0.6450,0.6450,76,90,13FEB2023:16:45:01,12.9,2/13/2023 16:46:42,8.7,1,15.3300,5340,2/13/2023 16:45:07,5280,2/13/2023 16:45:31,5309,14.3,28.68,28.66,28.68,28.69,2/13/2023 16:45:04,2/13/2023 16:45:04,2/13/2023 16:45:03,2/13/2023 16:45:03,28.05,28.05,2/13/2023 16:45:18,2/13/2023 16:45:18,25.44,25.44,25.44,25.44,2/13/2023 16:50:05,2/13/2023 16:50:05,2/13/2023 16:50:05,2/13/2023 16:50:04,25.65,25.65,2/13/2023 16:50:52,2/13/2023 16:50:51,26.8,26.8,26.8,26.8,26.98,26.98,0.632,0.63,0.631,0.632,0.567,0.567,0
13FEB2023:17:15:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.2,27.56,27.59,27.22,27.35,2/13/2023 17:04:52,2/13/2023 17:04:52,2/13/2023 17:13:24,2/13/2023 17:13:24,27.47,27.42,2/13/2023 17:04:53,2/13/2023 17:04:53,24.07,24.01,25.13,25.18,2/13/2023 17:06:41,2/13/2023 17:06:41,2/13/2023 17:08:42,2/13/2023 17:08:42,25.15,25.11,2/13/2023 17:06:41,2/13/2023 17:06:41,26.10,26.07,26.29,26.38,26.45,26.40,0.6960,0.7080,0.4300,0.4380,0.5490,0.5490,77,81,13FEB2023:17:00:01,14.7,2/13/2023 17:04:04,7.4,9,14.9300,5340,2/13/2023 17:00:18,5250,2/13/2023 17:04:05,5300,14.3,27.17,27.16,27.17,27.17,2/13/2023 17:13:33,2/13/2023 17:13:33,2/13/2023 17:13:33,2/13/2023 17:13:33,27.28,27.28,2/13/2023 17:13:52,2/13/2023 17:13:51,25.09,25.1,25.09,25.09,2/13/2023 17:06:53,2/13/2023 17:08:44,2/13/2023 17:06:52,2/13/2023 17:06:52,25.28,25.28,2/13/2023 17:07:00,2/13/2023 17:06:59,26.22,26.22,26.22,26.22,26.44,26.44,0.485,0.483,0.485,0.486,0.483,0.483,0
13FEB2023:17:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.4,27.18,27.16,26.91,26.98,2/13/2023 17:22:50,2/13/2023 17:22:50,2/13/2023 17:20:30,2/13/2023 17:20:30,27.32,27.27,2/13/2023 17:23:05,2/13/2023 17:23:05,24.51,24.44,25.22,25.26,2/13/2023 17:15:40,2/13/2023 17:15:40,2/13/2023 17:24:30,2/13/2023 17:24:30,25.30,25.25,2/13/2023 17:17:23,2/13/2023 17:17:23,26.00,25.96,26.09,26.18,26.31,26.26,0.5860,0.5970,0.3290,0.3300,0.3820,0.3820,66,77,13FEB2023:17:19:23,12.5,2/13/2023 17:29:25,6.9,4,18.4900,5310,2/13/2023 17:15:27,5160,2/13/2023 17:28:32,5239,14.0,26.89,26.88,26.88,26.89,2/13/2023 17:23:02,2/13/2023 17:23:02,2/13/2023 17:23:02,2/13/2023 17:23:01,27.11,27.11,2/13/2023 17:23:09,2/13/2023 17:23:08,25.23,25.24,25.23,25.23,2/13/2023 17:17:23,2/13/2023 17:17:23,2/13/2023 17:17:23,2/13/2023 17:17:23,25.65,25.65,2/13/2023 17:24:49,2/13/2023 17:24:48,26.05,26.05,26.05,26.05,26.28,26.28,0.362,0.36,0.362,0.363,0.299,0.299,0
13FEB2023:17:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.0,27.03,27.02,26.73,26.80,2/13/2023 17:36:37,2/13/2023 17:37:56,2/13/2023 17:38:00,2/13/2023 17:38:00,27.01,26.96,2/13/2023 17:37:58,2/13/2023 17:37:58,23.99,23.92,24.90,24.96,2/13/2023 17:40:40,2/13/2023 17:40:40,2/13/2023 17:40:42,2/13/2023 17:40:42,25.06,25.01,2/13/2023 17:40:42,2/13/2023 17:40:42,25.79,25.75,25.76,25.84,26.08,26.03,0.6000,0.6070,0.3620,0.3580,0.4410,0.4410,22,38,13FEB2023:17:30:01,15.6,2/13/2023 17:37:47,8.4,359,15.0300,5190,2/13/2023 17:30:02,5040,2/13/2023 17:43:45,5126,13.6,26.75,26.74,26.74,26.75,2/13/2023 17:38:06,2/13/2023 17:38:06,2/13/2023 17:38:06,2/13/2023 17:38:06,26.67,26.67,2/13/2023 17:38:21,2/13/2023 17:38:20,24.81,24.82,24.81,24.81,2/13/2023 17:33:38,2/13/2023 17:33:38,2/13/2023 17:33:38,2/13/2023 17:33:38,25.28,25.28,2/13/2023 17:31:14,2/13/2023 17:31:13,25.79,25.79,25.79,25.79,26.07,26.07,0.402,0.401,0.402,0.403,0.373,0.373,0
13FEB2023:18:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.9,26.56,26.55,26.09,26.17,2/13/2023 17:52:37,2/13/2023 17:52:36,2/13/2023 17:55:33,2/13/2023 17:50:55,26.65,26.60,2/13/2023 17:55:45,2/13/2023 17:55:45,24.23,24.19,24.63,24.77,2/13/2023 17:51:43,2/13/2023 17:51:43,2/13/2023 17:51:47,2/13/2023 17:51:47,24.92,24.87,2/13/2023 17:51:54,2/13/2023 17:51:54,25.58,25.54,25.50,25.59,25.88,25.83,0.4550,0.4590,0.2900,0.2860,0.3140,0.3140,20,43,13FEB2023:17:56:45,12.7,2/13/2023 17:53:45,8.0,360,17.0200,5100,2/13/2023 17:45:05,2580,2/13/2023 17:46:26,4296,13.4,26.2,26.19,26.2,26.2,2/13/2023 17:55:39,2/13/2023 17:55:39,2/13/2023 17:55:39,2/13/2023 17:55:39,26.41,26.41,2/13/2023 17:55:50,2/13/2023 17:55:49,24.64,24.65,24.64,24.64,2/13/2023 17:51:55,2/13/2023 17:51:55,2/13/2023 17:51:55,2/13/2023 17:51:54,25.13,25.13,2/13/2023 17:52:11,2/13/2023 17:52:10,25.55,25.55,25.55,25.55,25.85,25.85,0.298,0.297,0.298,0.299,0.246,0.246,0
13FEB2023:18:15:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.2,26.16,26.13,25.81,25.88,2/13/2023 18:00:02,2/13/2023 18:00:02,2/13/2023 18:01:21,2/13/2023 18:01:22,26.43,26.38,2/13/2023 18:00:07,2/13/2023 18:00:07,22.08,21.99,22.94,23.01,2/13/2023 18:14:04,2/13/2023 18:14:03,2/13/2023 18:10:11,2/13/2023 18:10:11,23.14,23.10,2/13/2023 18:10:12,2/13/2023 18:10:12,24.57,24.52,24.54,24.62,24.91,24.86,0.8620,0.8550,0.6890,0.6930,0.7020,0.7010,4,18,13FEB2023:18:00:01,14.0,2/13/2023 18:12:30,6.2,2,17.4400,5010,2/13/2023 18:00:01,2520,2/13/2023 18:02:01,2855,13.3,25.87,25.87,25.87,25.88,2/13/2023 18:00:14,2/13/2023 18:00:14,2/13/2023 18:00:14,2/13/2023 18:00:14,26.32,26.32,2/13/2023 18:00:18,2/13/2023 18:00:17,22.98,22.98,22.98,22.98,2/13/2023 18:10:17,2/13/2023 18:10:16,2/13/2023 18:10:16,2/13/2023 18:10:16,23.34,23.34,2/13/2023 18:10:19,2/13/2023 18:10:18,24.57,24.57,24.57,24.57,24.9,24.9,0.706,0.705,0.706,0.707,0.673,0.673,0
13FEB2023:18:30:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.3,25.98,25.88,25.53,25.60,2/13/2023 18:20:27,2/13/2023 18:20:27,2/13/2023 18:20:27,2/13/2023 18:20:27,25.91,25.86,2/13/2023 18:20:27,2/13/2023 18:20:27,21.88,21.79,22.63,22.79,2/13/2023 18:29:20,2/13/2023 18:29:20,2/13/2023 18:29:20,2/13/2023 18:29:20,23.29,23.24,2/13/2023 18:23:19,2/13/2023 18:23:19,24.41,24.35,24.27,24.35,24.76,24.71,0.6870,0.6800,0.4900,0.4890,0.4700,0.4700,0,0,13FEB2023:18:15:01,13.2,2/13/2023 18:19:58,6.9,5,16.3900,2580,2/13/2023 18:17:39,2490,2/13/2023 18:17:02,2517,13.1,25.44,25.44,25.44,25.45,2/13/2023 18:20:32,2/13/2023 18:20:31,2/13/2023 18:20:31,2/13/2023 18:20:31,25.47,25.47,2/13/2023 18:20:45,2/13/2023 18:20:44,22.93,22.94,22.93,22.93,2/13/2023 18:23:21,2/13/2023 18:23:21,2/13/2023 18:23:21,2/13/2023 18:23:20,23.68,23.68,2/13/2023 18:23:30,2/13/2023 18:23:29,24.36,24.36,24.36,24.36,24.75,24.75,0.496,0.494,0.496,0.497,0.393,0.393,0
13FEB2023:18:45:00,15min,Peter Sinks,UCC,270,24.1,25.5,22.9,25.93,25.87,25.74,25.88,2/13/2023 18:44:26,2/13/2023 18:39:56,2/13/2023 18:44:26,2/13/2023 18:44:26,25.54,25.49,2/13/2023 18:44:25,2/13/2023 18:44:25,21.95,21.86,22.47,22.54,2/13/2023 18:39:32,2/13/2023 18:39:32,2/13/2023 18:42:42,2/13/2023 18:42:42,22.84,22.80,2/13/2023 18:42:39,2/13/2023 18:42:39,23.91,23.86,23.82,23.90,24.25,24.20,0.8330,0.8230,0.6120,0.6080,0.6000,0.5990,-0,0,13FEB2023:18:30:09,12.3,2/13/2023 18:31:10,6.1,3,19.9800,2520,2/13/2023 18:30:02,2490,2/13/2023 18:30:01,2502,13.1,25.57,25.56,25.57,25.57,2/13/2023 18:44:33,2/13/2023 18:44:33,2/13/2023 18:44:32,2/13/2023 18:44:32,25.36,25.36,2/13/2023 18:44:48,2/13/2023 18:44:47,22.57,22.57,22.57,22.56,2/13/2023 18:39:33,2/13/2023 18:39:33,2/13/2023 18:39:33,2/13/2023 18:39:33,23.21,23.21,2/13/2023 18:43:01,2/13/2023 18:43:00,23.87,23.87,23.87,23.87,24.21,24.21,0.625,0.624,0.625,0.627,0.512,0.513,0
13FEB2023:19:00:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.1,25.71,25.55,25.28,25.32,2/13/2023 18:55:06,2/13/2023 18:55:06,2/13/2023 18:55:00,2/13/2023 18:55:06,25.83,25.78,2/13/2023 18:55:39,2/13/2023 18:55:39,20.86,20.76,22.32,22.37,2/13/2023 18:45:30,2/13/2023 18:45:30,2/13/2023 18:59:04,2/13/2023 18:45:35,22.10,22.05,2/13/2023 18:45:36,2/13/2023 18:45:36,23.79,23.74,23.67,23.75,24.13,24.09,0.8940,0.8840,0.6000,0.6050,0.7130,0.7130,-0,-0,13FEB2023:18:59:09,11.4,2/13/2023 18:55:19,5.3,14,18.6500,2520,2/13/2023 18:45:03,2460,2/13/2023 18:53:03,2496,13.1,25.24,25.23,25.24,25.24,2/13/2023 18:55:10,2/13/2023 18:55:10,2/13/2023 18:55:10,2/13/2023 18:55:09,25.4,25.4,2/13/2023 18:55:47,2/13/2023 18:55:46,21.88,21.89,21.88,21.88,2/13/2023 18:45:43,2/13/2023 18:45:42,2/13/2023 18:45:42,2/13/2023 18:45:42,22.31,22.3,2/13/2023 18:45:59,2/13/2023 18:45:58,23.74,23.74,23.74,23.74,24.11,24.11,0.669,0.668,0.669,0.67,0.661,0.661,0
13FEB2023:19:15:00,15min,Peter Sinks,UCC,270,24.2,25.4,22.8,25.78,25.69,25.14,25.17,2/13/2023 19:00:20,2/13/2023 19:00:20,2/13/2023 19:00:23,2/13/2023 19:00:23,25.75,25.70,2/13/2023 19:00:23,2/13/2023 19:00:23,21.67,21.62,22.37,22.50,2/13/2023 19:13:50,2/13/2023 19:13:49,2/13/2023 19:10:29,2/13/2023 19:13:50,22.76,22.71,2/13/2023 19:13:50,2/13/2023 19:13:50,24.08,24.01,23.96,24.05,24.39,24.34,0.7560,0.7410,0.5670,0.5650,0.5780,0.5780,-0,-0,13FEB2023:19:14:37,15.1,2/13/2023 19:14:18,7.6,7,15.9500,2550,2/13/2023 19:07:37,2460,2/13/2023 19:01:43,2491,13.0,25.3,25.29,25.3,25.3,2/13/2023 19:00:29,2/13/2023 19:00:29,2/13/2023 19:00:28,2/13/2023 19:00:28,25.49,25.49,2/13/2023 19:00:43,2/13/2023 19:00:43,22.38,22.39,22.38,22.38,2/13/2023 19:10:37,2/13/2023 19:10:37,2/13/2023 19:10:37,2/13/2023 19:10:37,23.19,23.19,2/13/2023 19:10:53,2/13/2023 19:10:52,24.02,24.02,24.02,24.02,24.36,24.36,0.587,0.585,0.587,0.588,0.516,0.516,0
13FEB2023:19:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.7,25.61,25.54,25.16,25.20,2/13/2023 19:19:24,2/13/2023 19:19:24,2/13/2023 19:17:19,2/13/2023 19:17:19,25.53,25.48,2/13/2023 19:19:25,2/13/2023 19:19:25,22.76,22.70,23.27,23.35,2/13/2023 19:21:57,2/13/2023 19:21:57,2/13/2023 19:26:22,2/13/2023 19:26:22,23.74,23.69,2/13/2023 19:26:20,2/13/2023 19:26:20,24.36,24.29,24.29,24.37,24.67,24.62,0.5490,0.5400,0.3780,0.3800,0.3810,0.3810,-0,-0,13FEB2023:19:22:22,21.7,2/13/2023 19:16:02,9.4,9,18.3700,2580,2/13/2023 19:27:23,2460,2/13/2023 19:15:01,2490,13.0,25.08,25.08,25.08,25.08,2/13/2023 19:19:31,2/13/2023 19:19:31,2/13/2023 19:19:31,2/13/2023 19:19:30,25.24,25.24,2/13/2023 19:19:46,2/13/2023 19:19:45,23.42,23.42,23.42,23.42,2/13/2023 19:26:30,2/13/2023 19:26:30,2/13/2023 19:26:30,2/13/2023 19:26:30,23.91,23.9,2/13/2023 19:26:31,2/13/2023 19:26:31,24.33,24.33,24.33,24.33,24.66,24.66,0.375,0.374,0.375,0.376,0.319,0.32,0
13FEB2023:19:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.9,25.58,25.51,25.53,25.60,2/13/2023 19:42:29,2/13/2023 19:42:29,2/13/2023 19:33:18,2/13/2023 19:44:48,25.60,25.55,2/13/2023 19:42:35,2/13/2023 19:42:35,23.20,23.13,23.58,23.66,2/13/2023 19:35:55,2/13/2023 19:35:54,2/13/2023 19:35:56,2/13/2023 19:30:09,23.96,23.91,2/13/2023 19:35:56,2/13/2023 19:35:56,24.54,24.46,24.49,24.58,24.83,24.78,0.4440,0.4350,0.3950,0.4000,0.2930,0.2930,-0,-0,13FEB2023:19:30:02,19.7,2/13/2023 19:33:14,10.2,15,16.9300,2580,2/13/2023 19:33:16,2460,2/13/2023 19:30:04,2491,13.0,25.23,25.23,25.23,25.23,2/13/2023 19:33:32,2/13/2023 19:33:32,2/13/2023 19:33:32,2/13/2023 19:33:31,25.28,25.28,2/13/2023 19:32:19,2/13/2023 19:32:18,23.66,23.66,23.66,23.66,2/13/2023 19:30:13,2/13/2023 19:30:13,2/13/2023 19:30:13,2/13/2023 19:30:12,24.06,24.06,2/13/2023 19:30:30,2/13/2023 19:30:30,24.51,24.51,24.51,24.51,24.79,24.79,0.338,0.338,0.338,0.338,0.252,0.252,0
13FEB2023:20:00:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.56,25.47,25.22,25.35,2/13/2023 19:57:20,2/13/2023 19:57:20,2/13/2023 19:48:36,2/13/2023 19:48:36,25.31,25.26,2/13/2023 19:48:44,2/13/2023 19:48:44,23.06,23.01,23.50,23.54,2/13/2023 19:49:03,2/13/2023 19:49:03,2/13/2023 19:55:57,2/13/2023 19:55:57,23.80,23.75,2/13/2023 19:59:14,2/13/2023 19:59:14,24.31,24.25,24.33,24.41,24.60,24.55,0.4490,0.4420,0.3620,0.3680,0.2850,0.2850,-0,-0,13FEB2023:19:59:07,19.5,2/13/2023 19:47:57,11.2,11,17.6300,2580,2/13/2023 19:47:54,2460,2/13/2023 19:45:03,2491,13.0,25.1,25.1,25.11,25.11,2/13/2023 19:49:44,2/13/2023 19:49:44,2/13/2023 19:49:44,2/13/2023 19:49:44,25.02,25.02,2/13/2023 19:48:48,2/13/2023 19:48:47,23.48,23.48,23.48,23.48,2/13/2023 19:59:17,2/13/2023 19:59:17,2/13/2023 19:59:17,2/13/2023 19:59:17,23.97,23.97,2/13/2023 19:59:31,2/13/2023 19:59:31,24.33,24.33,24.33,24.33,24.58,24.58,0.33,0.329,0.33,0.33,0.222,0.222,0
13FEB2023:20:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.3,25.01,24.92,25.06,25.10,2/13/2023 20:00:04,2/13/2023 20:00:04,2/13/2023 20:06:33,2/13/2023 20:06:32,25.15,25.10,2/13/2023 20:02:10,2/13/2023 20:02:10,22.58,22.52,22.76,22.85,2/13/2023 20:08:04,2/13/2023 20:08:04,2/13/2023 20:08:08,2/13/2023 20:08:08,23.27,23.22,2/13/2023 20:08:08,2/13/2023 20:08:08,24.03,23.97,23.96,24.05,24.31,24.26,0.4690,0.4590,0.3830,0.3880,0.3290,0.3290,-0,-0,13FEB2023:20:14:34,25.4,2/13/2023 20:03:08,11.6,7,16.5600,2580,2/13/2023 20:04:58,2460,2/13/2023 20:00:03,2490,13.0,24.77,24.77,24.77,24.78,2/13/2023 20:06:40,2/13/2023 20:06:39,2/13/2023 20:06:39,2/13/2023 20:06:39,24.75,24.75,2/13/2023 20:02:19,2/13/2023 20:02:18,23.04,23.04,23.04,23.03,2/13/2023 20:08:10,2/13/2023 20:08:10,2/13/2023 20:08:10,2/13/2023 20:08:10,23.61,23.61,2/13/2023 20:08:17,2/13/2023 20:08:16,24.01,24.01,24.01,24.01,24.3,24.3,0.344,0.344,0.345,0.346,0.279,0.279,0
13FEB2023:20:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.7,24.81,24.71,24.55,24.64,2/13/2023 20:17:52,2/13/2023 20:17:52,2/13/2023 20:17:09,2/13/2023 20:17:09,24.63,24.58,2/13/2023 20:20:31,2/13/2023 20:20:31,21.86,21.78,22.37,22.42,2/13/2023 20:27:01,2/13/2023 20:27:01,2/13/2023 20:27:08,2/13/2023 20:27:08,22.76,22.71,2/13/2023 20:27:05,2/13/2023 20:27:05,23.55,23.48,23.55,23.63,23.83,23.78,0.5240,0.5140,0.4290,0.4300,0.3650,0.3650,-0,-0,13FEB2023:20:18:25,20.2,2/13/2023 20:16:02,10.6,7,16.6300,2580,2/13/2023 20:18:21,2460,2/13/2023 20:15:02,2483,13.0,24.41,24.4,24.41,24.41,2/13/2023 20:18:00,2/13/2023 20:18:00,2/13/2023 20:18:00,2/13/2023 20:18:00,24.46,24.46,2/13/2023 20:18:17,2/13/2023 20:18:16,22.4,22.41,22.4,22.39,2/13/2023 20:27:14,2/13/2023 20:27:13,2/13/2023 20:27:13,2/13/2023 20:27:13,23.03,23.03,2/13/2023 20:27:26,2/13/2023 20:27:25,23.55,23.55,23.55,23.55,23.81,23.81,0.391,0.391,0.391,0.392,0.311,0.311,0
13FEB2023:20:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.6,24.28,24.17,24.05,24.16,2/13/2023 20:30:13,2/13/2023 20:30:13,2/13/2023 20:33:14,2/13/2023 20:33:14,24.41,24.36,2/13/2023 20:34:52,2/13/2023 20:34:52,21.77,21.66,22.21,22.31,2/13/2023 20:42:03,2/13/2023 20:42:03,2/13/2023 20:42:04,2/13/2023 20:42:04,22.53,22.48,2/13/2023 20:42:18,2/13/2023 20:42:18,23.26,23.19,23.20,23.29,23.54,23.49,0.4720,0.4620,0.3660,0.3690,0.3490,0.3490,-0,-0,13FEB2023:20:30:03,18.2,2/13/2023 20:33:55,11.0,5,16.6800,2550,2/13/2023 20:30:40,2460,2/13/2023 20:30:02,2480,12.9,23.98,23.98,23.98,23.98,2/13/2023 20:34:54,2/13/2023 20:34:53,2/13/2023 20:34:53,2/13/2023 20:34:53,24.07,24.07,2/13/2023 20:35:01,2/13/2023 20:35:00,22.38,22.39,22.38,22.38,2/13/2023 20:42:26,2/13/2023 20:42:26,2/13/2023 20:42:26,2/13/2023 20:42:26,22.73,22.73,2/13/2023 20:42:29,2/13/2023 20:42:28,23.24,23.24,23.24,23.24,23.51,23.51,0.35,0.349,0.35,0.35,0.307,0.307,0
13FEB2023:21:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.1,23.92,23.81,23.46,23.54,2/13/2023 20:52:27,2/13/2023 20:52:27,2/13/2023 20:56:39,2/13/2023 20:52:28,23.59,23.54,2/13/2023 20:55:16,2/13/2023 20:55:16,21.32,21.28,21.77,21.82,2/13/2023 20:47:11,2/13/2023 20:47:11,2/13/2023 20:54:35,2/13/2023 20:54:35,22.09,22.04,2/13/2023 20:47:14,2/13/2023 20:47:14,22.66,22.60,22.60,22.69,22.95,22.90,0.5150,0.5040,0.3810,0.3820,0.3320,0.3320,-0,-0,13FEB2023:20:45:01,25.0,2/13/2023 20:56:44,9.4,3,17.5400,2580,2/13/2023 20:55:42,2460,2/13/2023 20:45:02,2478,13.0,23.45,23.45,23.45,23.45,2/13/2023 20:55:19,2/13/2023 20:55:19,2/13/2023 20:55:19,2/13/2023 20:55:19,23.52,23.51,2/13/2023 20:45:01,2/13/2023 20:45:01,21.83,21.83,21.83,21.82,2/13/2023 20:47:18,2/13/2023 20:47:18,2/13/2023 20:47:18,2/13/2023 20:47:18,22.33,22.33,2/13/2023 20:47:39,2/13/2023 20:47:39,22.64,22.64,22.64,22.64,22.93,22.93,0.361,0.36,0.361,0.362,0.278,0.278,0
13FEB2023:21:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.4,23.37,23.27,23.04,23.13,2/13/2023 21:05:05,2/13/2023 21:05:05,2/13/2023 21:05:09,2/13/2023 21:05:09,23.43,23.38,2/13/2023 21:05:13,2/13/2023 21:05:13,20.63,20.55,20.91,20.96,2/13/2023 21:14:49,2/13/2023 21:14:49,2/13/2023 21:12:34,2/13/2023 21:12:34,21.41,21.36,2/13/2023 21:12:35,2/13/2023 21:12:35,22.17,22.10,22.07,22.15,22.46,22.41,0.5520,0.5420,0.4960,0.5000,0.4380,0.4380,-0,-0,13FEB2023:21:14:29,16.2,2/13/2023 21:06:24,10.2,10,15.8400,2550,2/13/2023 21:03:33,2460,2/13/2023 21:00:01,2477,12.9,23.13,23.13,23.13,23.13,2/13/2023 21:05:14,2/13/2023 21:05:14,2/13/2023 21:05:14,2/13/2023 21:05:13,23.27,23.27,2/13/2023 21:05:36,2/13/2023 21:05:35,21.21,21.21,21.21,21.21,2/13/2023 21:12:14,2/13/2023 21:12:14,2/13/2023 21:12:13,2/13/2023 21:12:13,21.68,21.68,2/13/2023 21:12:37,2/13/2023 21:12:36,22.14,22.13,22.13,22.13,22.45,22.45,0.477,0.477,0.477,0.478,0.397,0.398,0
13FEB2023:21:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.6,22.52,22.43,22.49,22.55,2/13/2023 21:15:02,2/13/2023 21:15:01,2/13/2023 21:22:33,2/13/2023 21:22:33,22.38,22.33,2/13/2023 21:15:06,2/13/2023 21:15:06,20.00,19.92,20.21,20.31,2/13/2023 21:25:00,2/13/2023 21:25:00,2/13/2023 21:29:12,2/13/2023 21:29:12,20.43,20.38,2/13/2023 21:29:12,2/13/2023 21:29:12,21.44,21.38,21.37,21.45,21.72,21.67,0.4850,0.4770,0.4140,0.4160,0.3830,0.3820,-0,-0,13FEB2023:21:29:57,19.7,2/13/2023 21:21:27,10.3,10,17.7500,2580,2/13/2023 21:22:31,2460,2/13/2023 21:15:02,2481,13.0,22.15,22.14,22.15,22.15,2/13/2023 21:15:13,2/13/2023 21:15:12,2/13/2023 21:15:12,2/13/2023 21:15:12,22.22,22.23,2/13/2023 21:16:12,2/13/2023 21:16:12,20.31,20.31,20.31,20.31,2/13/2023 21:29:15,2/13/2023 21:29:14,2/13/2023 21:29:14,2/13/2023 21:29:14,20.81,20.81,2/13/2023 21:29:26,2/13/2023 21:29:25,21.41,21.41,21.41,21.41,21.7,21.7,0.396,0.396,0.396,0.397,0.345,0.346,0
13FEB2023:21:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.7,22.35,22.26,22.61,22.72,2/13/2023 21:41:24,2/13/2023 21:41:24,2/13/2023 21:41:24,2/13/2023 21:41:24,22.23,22.18,2/13/2023 21:41:33,2/13/2023 21:41:33,19.96,19.85,20.14,20.27,2/13/2023 21:38:51,2/13/2023 21:38:51,2/13/2023 21:38:55,2/13/2023 21:38:55,20.73,20.68,2/13/2023 21:30:17,2/13/2023 21:30:17,21.20,21.13,21.11,21.19,21.48,21.43,0.4210,0.4130,0.3440,0.3450,0.2760,0.2760,-0,-0,13FEB2023:21:35:45,18.2,2/13/2023 21:32:34,9.0,8,18.8400,2580,2/13/2023 21:32:35,2460,2/13/2023 21:30:01,2476,12.9,22.22,22.22,22.22,22.23,2/13/2023 21:41:35,2/13/2023 21:41:35,2/13/2023 21:41:34,2/13/2023 21:41:34,22.02,22.02,2/13/2023 21:41:51,2/13/2023 21:41:51,20.39,20.39,20.39,20.38,2/13/2023 21:31:18,2/13/2023 21:31:18,2/13/2023 21:31:18,2/13/2023 21:31:18,20.95,20.95,2/13/2023 21:31:32,2/13/2023 21:31:31,21.16,21.16,21.16,21.16,21.45,21.45,0.32,0.319,0.32,0.32,0.225,0.225,0
13FEB2023:22:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.5,22.75,22.70,22.62,22.69,2/13/2023 21:48:12,2/13/2023 21:49:07,2/13/2023 21:48:02,2/13/2023 21:48:02,22.90,22.86,2/13/2023 21:48:09,2/13/2023 21:48:09,19.86,19.80,20.11,20.21,2/13/2023 21:59:42,2/13/2023 21:59:42,2/13/2023 21:59:42,2/13/2023 21:59:42,20.51,20.47,2/13/2023 21:59:42,2/13/2023 21:59:42,21.65,21.58,21.55,21.63,21.94,21.89,0.5840,0.5740,0.5050,0.5020,0.4920,0.4920,-0,-0,13FEB2023:21:45:01,20.2,2/13/2023 21:59:53,8.7,5,18.3100,2550,2/13/2023 21:47:52,2460,2/13/2023 21:45:02,2473,13.0,22.57,22.57,22.57,22.57,2/13/2023 21:48:15,2/13/2023 21:48:15,2/13/2023 21:48:15,2/13/2023 21:49:14,22.78,22.78,2/13/2023 21:48:27,2/13/2023 21:48:27,20.19,20.19,20.19,20.19,2/13/2023 21:59:50,2/13/2023 21:59:50,2/13/2023 21:59:50,2/13/2023 21:59:49,20.77,20.77,2/13/2023 22:00:00,2/13/2023 22:00:00,21.6,21.6,21.6,21.6,21.92,21.92,0.502,0.501,0.502,0.502,0.446,0.446,0
13FEB2023:22:15:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.2,22.12,22.02,21.85,21.97,2/13/2023 22:00:42,2/13/2023 22:00:42,2/13/2023 22:00:43,2/13/2023 22:00:43,22.16,22.11,2/13/2023 22:00:56,2/13/2023 22:00:56,19.74,19.70,19.96,20.01,2/13/2023 22:07:19,2/13/2023 22:07:19,2/13/2023 22:07:32,2/13/2023 22:07:32,20.29,20.24,2/13/2023 22:07:32,2/13/2023 22:07:32,21.12,21.06,21.04,21.13,21.39,21.34,0.4560,0.4440,0.3760,0.3800,0.3620,0.3610,-0,-0,13FEB2023:22:00:02,14.9,2/13/2023 22:00:01,7.7,13,19.2800,2520,2/13/2023 22:00:01,2460,2/13/2023 22:00:05,2471,13.0,21.83,21.83,21.83,21.83,2/13/2023 22:00:52,2/13/2023 22:00:52,2/13/2023 22:00:51,2/13/2023 22:00:51,21.99,21.99,2/13/2023 22:01:06,2/13/2023 22:01:06,20.02,20.03,20.02,20.02,2/13/2023 22:07:28,2/13/2023 22:07:28,2/13/2023 22:07:27,2/13/2023 22:07:27,20.41,20.41,2/13/2023 22:07:42,2/13/2023 22:07:41,21.08,21.08,21.08,21.08,21.35,21.35,0.376,0.376,0.377,0.377,0.334,0.334,0
13FEB2023:22:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.2,22.20,22.18,22.00,22.07,2/13/2023 22:21:09,2/13/2023 22:21:09,2/13/2023 22:23:53,2/13/2023 22:23:52,22.22,22.17,2/13/2023 22:21:07,2/13/2023 22:21:07,20.47,20.43,20.77,20.82,2/13/2023 22:15:34,2/13/2023 22:15:33,2/13/2023 22:19:31,2/13/2023 22:19:31,21.10,21.06,2/13/2023 22:15:34,2/13/2023 22:15:34,21.47,21.40,21.40,21.48,21.73,21.68,0.2870,0.2840,0.2400,0.2420,0.2160,0.2160,-0,-0,13FEB2023:22:29:53,19.7,2/13/2023 22:23:41,7.2,18,25.5900,2550,2/13/2023 22:23:42,2460,2/13/2023 22:15:01,2470,12.9,21.94,21.94,21.94,21.94,2/13/2023 22:21:14,2/13/2023 22:21:14,2/13/2023 22:21:14,2/13/2023 22:21:13,22.16,22.16,2/13/2023 22:21:34,2/13/2023 22:21:34,20.93,20.93,20.93,20.92,2/13/2023 22:15:40,2/13/2023 22:15:39,2/13/2023 22:15:39,2/13/2023 22:15:39,21.38,21.38,2/13/2023 22:19:59,2/13/2023 22:19:58,21.44,21.44,21.44,21.44,21.7,21.7,0.229,0.229,0.229,0.23,0.186,0.186,0
13FEB2023:22:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.1,21.57,21.53,21.53,21.61,2/13/2023 22:30:04,2/13/2023 22:30:04,2/13/2023 22:30:04,2/13/2023 22:30:05,21.77,21.72,2/13/2023 22:30:01,2/13/2023 22:30:01,19.72,19.68,19.67,19.75,2/13/2023 22:44:59,2/13/2023 22:44:59,2/13/2023 22:45:00,2/13/2023 22:45:00,20.05,20.00,2/13/2023 22:44:56,2/13/2023 22:44:56,20.68,20.63,20.63,20.71,20.95,20.90,0.4060,0.4040,0.4160,0.4160,0.4060,0.4060,-0,-0,13FEB2023:22:43:25,27.9,2/13/2023 22:33:32,10.8,14,23.7500,2550,2/13/2023 22:30:28,2430,2/13/2023 22:33:32,2478,12.9,21.51,21.51,21.51,21.51,2/13/2023 22:30:11,2/13/2023 22:30:11,2/13/2023 22:30:11,2/13/2023 22:30:11,21.71,21.71,2/13/2023 22:30:13,2/13/2023 22:30:12,19.9,19.9,19.9,19.89,2/13/2023 22:45:00,2/13/2023 22:45:00,2/13/2023 22:45:00,2/13/2023 22:45:00,20.22,20.22,2/13/2023 22:45:00,2/13/2023 22:45:00,20.68,20.68,20.67,20.67,20.95,20.95,0.401,0.401,0.401,0.401,0.4,0.4,0
13FEB2023:23:00:00,15min,Peter Sinks,UCC,270,18.7,20.1,17.9,19.99,19.92,19.86,19.95,2/13/2023 22:45:12,2/13/2023 22:45:11,2/13/2023 22:45:13,2/13/2023 22:45:14,20.27,20.22,2/13/2023 22:45:11,2/13/2023 22:45:11,17.65,17.59,17.62,17.70,2/13/2023 22:57:40,2/13/2023 22:57:40,2/13/2023 23:00:00,2/13/2023 23:00:00,17.97,17.92,2/13/2023 22:57:36,2/13/2023 22:57:36,18.54,18.50,18.47,18.55,18.82,18.77,0.6660,0.6670,0.6750,0.6760,0.6710,0.6700,-0,-0,13FEB2023:22:51:09,21.3,2/13/2023 22:48:05,7.8,16,23.9400,2550,2/13/2023 22:45:01,2430,2/13/2023 22:53:04,2467,12.9,19.89,19.88,19.88,19.88,2/13/2023 22:45:01,2/13/2023 22:45:01,2/13/2023 22:45:19,2/13/2023 22:45:18,20.22,20.22,2/13/2023 22:45:01,2/13/2023 22:45:01,17.71,17.71,17.71,17.71,2/13/2023 22:59:27,2/13/2023 22:59:27,2/13/2023 22:59:27,2/13/2023 22:59:27,18,18,2/13/2023 22:58:32,2/13/2023 22:58:31,18.53,18.53,18.53,18.53,18.83,18.83,0.676,0.675,0.675,0.675,0.683,0.683,0
13FEB2023:23:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.2,17.79,17.74,17.67,17.75,2/13/2023 23:00:28,2/13/2023 23:00:28,2/13/2023 23:00:09,2/13/2023 23:00:26,18.12,18.07,2/13/2023 23:00:02,2/13/2023 23:00:02,16.99,16.93,16.89,16.96,2/13/2023 23:14:03,2/13/2023 23:14:03,2/13/2023 23:14:03,2/13/2023 23:14:03,17.22,17.18,2/13/2023 23:13:47,2/13/2023 23:13:47,17.41,17.36,17.28,17.36,17.70,17.65,0.2120,0.2120,0.2210,0.2240,0.2130,0.2130,-0,-0,13FEB2023:23:00:01,14.9,2/13/2023 23:00:23,7.6,9,16.4000,2550,2/13/2023 23:00:26,2430,2/13/2023 23:00:35,2462,12.8,17.73,17.72,17.72,17.72,2/13/2023 23:00:01,2/13/2023 23:00:01,2/13/2023 23:00:01,2/13/2023 23:00:01,18.02,18.03,2/13/2023 23:01:00,2/13/2023 23:01:00,16.99,16.99,16.99,16.99,2/13/2023 23:14:11,2/13/2023 23:14:10,2/13/2023 23:14:10,2/13/2023 23:14:10,17.34,17.34,2/13/2023 23:14:14,2/13/2023 23:14:13,17.36,17.36,17.36,17.36,17.69,17.69,0.217,0.217,0.217,0.217,0.209,0.208,0
13FEB2023:23:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.22,17.14,17.07,17.14,2/13/2023 23:15:01,2/13/2023 23:15:01,2/13/2023 23:15:01,2/13/2023 23:15:01,17.60,17.55,2/13/2023 23:15:42,2/13/2023 23:15:42,16.49,16.44,16.40,16.47,2/13/2023 23:28:58,2/13/2023 23:28:58,2/13/2023 23:29:17,2/13/2023 23:29:17,16.71,16.67,2/13/2023 23:24:57,2/13/2023 23:24:57,16.84,16.79,16.72,16.80,17.12,17.07,0.1660,0.1650,0.1580,0.1590,0.1820,0.1810,-0,-0,13FEB2023:23:15:01,18.0,2/13/2023 23:25:04,6.3,359,31.5800,2550,2/13/2023 23:20:51,2430,2/13/2023 23:16:34,2464,12.9,17.13,17.13,17.13,17.13,2/13/2023 23:15:06,2/13/2023 23:15:06,2/13/2023 23:15:06,2/13/2023 23:15:05,17.43,17.43,2/13/2023 23:15:43,2/13/2023 23:15:42,16.49,16.49,16.49,16.49,2/13/2023 23:29:07,2/13/2023 23:29:07,2/13/2023 23:29:06,2/13/2023 23:29:06,16.82,16.82,2/13/2023 23:29:02,2/13/2023 23:29:02,16.79,16.79,16.79,16.79,17.11,17.11,0.161,0.161,0.161,0.161,0.177,0.177,0
13FEB2023:23:45:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.60,16.55,16.45,16.53,2/13/2023 23:30:01,2/13/2023 23:30:01,2/13/2023 23:30:01,2/13/2023 23:30:42,16.93,16.89,2/13/2023 23:30:20,2/13/2023 23:30:20,16.02,15.95,15.87,15.94,2/13/2023 23:44:58,2/13/2023 23:44:58,2/13/2023 23:44:58,2/13/2023 23:44:59,16.11,16.07,2/13/2023 23:44:13,2/13/2023 23:44:13,16.30,16.24,16.17,16.24,16.59,16.54,0.1510,0.1510,0.1580,0.1570,0.1880,0.1880,-0,-0,13FEB2023:23:30:01,17.5,2/13/2023 23:42:50,7.3,5,30.0700,2550,2/13/2023 23:37:48,2430,2/13/2023 23:30:19,2460,12.8,16.53,16.53,16.53,16.53,2/13/2023 23:30:04,2/13/2023 23:30:04,2/13/2023 23:30:04,2/13/2023 23:30:03,16.84,16.84,2/13/2023 23:30:21,2/13/2023 23:30:20,15.98,15.98,15.98,15.98,2/13/2023 23:45:00,2/13/2023 23:45:00,2/13/2023 23:45:00,2/13/2023 23:45:00,16.18,16.17,2/13/2023 23:44:54,2/13/2023 23:44:53,16.25,16.25,16.25,16.24,16.58,16.58,0.153,0.153,0.153,0.153,0.176,0.176,0
14FEB2023:00:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.5,16.19,16.14,16.06,16.10,2/13/2023 23:45:59,2/13/2023 23:45:59,2/13/2023 23:45:59,2/13/2023 23:46:00,16.48,16.44,2/13/2023 23:47:40,2/13/2023 23:47:40,15.41,15.35,15.22,15.30,2/13/2023 23:58:25,2/13/2023 23:58:25,2/13/2023 23:58:35,2/13/2023 23:58:35,15.51,15.47,2/13/2023 23:59:08,2/13/2023 23:59:08,15.85,15.79,15.70,15.76,16.11,16.06,0.2090,0.2080,0.2080,0.2050,0.2180,0.2170,-0,-0,13FEB2023:23:45:01,21.5,2/13/2023 23:54:30,7.6,14,55.3100,2550,2/13/2023 23:54:29,2430,2/13/2023 23:45:03,2464,12.8,16.11,16.11,16.11,16.11,2/13/2023 23:46:08,2/13/2023 23:46:08,2/13/2023 23:46:07,2/13/2023 23:46:07,16.39,16.39,2/13/2023 23:47:02,2/13/2023 23:47:01,15.37,15.37,15.37,15.37,2/13/2023 23:58:41,2/13/2023 23:58:40,2/13/2023 23:58:40,2/13/2023 23:58:40,15.67,15.66,2/14/2023 00:00:00,2/14/2023 00:00:00,15.78,15.78,15.78,15.78,16.09,16.09,0.204,0.204,0.204,0.204,0.199,0.199,0
14FEB2023:00:15:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.1,15.52,15.46,15.36,15.43,2/14/2023 00:04:10,2/14/2023 00:04:20,2/14/2023 00:01:48,2/14/2023 00:01:47,15.73,15.69,2/14/2023 00:00:03,2/14/2023 00:00:03,14.96,14.89,14.89,14.96,2/14/2023 00:14:06,2/14/2023 00:14:06,2/14/2023 00:14:58,2/14/2023 00:15:00,15.13,15.09,2/14/2023 00:14:08,2/14/2023 00:14:08,15.34,15.28,15.19,15.26,15.60,15.55,0.1230,0.1230,0.1070,0.1090,0.1130,0.1130,-0,-0,14FEB2023:00:14:18,23.7,2/14/2023 00:00:18,6.8,14,51.4300,2550,2/14/2023 00:01:28,2430,2/14/2023 00:00:03,2460,12.8,15.42,15.42,15.42,15.42,2/14/2023 00:04:25,2/14/2023 00:04:25,2/14/2023 00:04:24,2/14/2023 00:04:24,15.66,15.66,2/14/2023 00:00:01,2/14/2023 00:10:32,14.99,14.99,14.99,14.99,2/14/2023 00:15:00,2/14/2023 00:15:00,2/14/2023 00:15:00,2/14/2023 00:15:00,15.29,15.29,2/14/2023 00:14:28,2/14/2023 00:14:27,15.27,15.27,15.27,15.27,15.58,15.58,0.111,0.111,0.112,0.112,0.102,0.102,0
14FEB2023:00:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.4,15.02,14.98,14.89,14.96,2/14/2023 00:17:21,2/14/2023 00:17:21,2/14/2023 00:15:01,2/14/2023 00:15:01,15.28,15.23,2/14/2023 00:15:01,2/14/2023 00:15:01,14.30,14.24,14.17,14.24,2/14/2023 00:29:45,2/14/2023 00:29:46,2/14/2023 00:29:45,2/14/2023 00:29:46,14.51,14.47,2/14/2023 00:27:49,2/14/2023 00:27:49,14.68,14.63,14.55,14.63,14.92,14.88,0.1970,0.1970,0.1900,0.1870,0.2120,0.2120,-0,-0,14FEB2023:00:29:45,15.8,2/14/2023 00:25:43,4.2,27,60.6500,2520,2/14/2023 00:25:43,2430,2/14/2023 00:15:05,2457,12.9,14.99,14.99,14.98,14.98,2/14/2023 00:15:01,2/14/2023 00:15:01,2/14/2023 00:15:01,2/14/2023 00:15:01,15.34,15.33,2/14/2023 00:15:01,2/14/2023 00:15:01,14.24,14.24,14.24,14.24,2/14/2023 00:29:59,2/14/2023 00:29:59,2/14/2023 00:29:58,2/14/2023 00:29:58,14.5,14.5,2/14/2023 00:27:54,2/14/2023 00:27:54,14.63,14.63,14.63,14.63,14.91,14.91,0.191,0.191,0.191,0.191,0.21,0.21,0
14FEB2023:00:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.39,14.34,14.29,14.36,2/14/2023 00:30:23,2/14/2023 00:30:23,2/14/2023 00:30:18,2/14/2023 00:30:18,14.66,14.62,2/14/2023 00:35:57,2/14/2023 00:35:57,13.85,13.80,13.77,13.83,2/14/2023 00:44:25,2/14/2023 00:44:24,2/14/2023 00:44:24,2/14/2023 00:44:26,14.15,14.11,2/14/2023 00:44:04,2/14/2023 00:44:04,14.19,14.13,14.07,14.14,14.42,14.37,0.1260,0.1270,0.1230,0.1230,0.1180,0.1180,-0,-0,14FEB2023:00:43:17,18.4,2/14/2023 00:39:10,4.9,8,54.2400,2520,2/14/2023 00:38:30,2430,2/14/2023 00:30:02,2455,12.8,14.34,14.34,14.34,14.34,2/14/2023 00:30:32,2/14/2023 00:30:31,2/14/2023 00:30:31,2/14/2023 00:30:31,14.59,14.59,2/14/2023 00:32:17,2/14/2023 00:32:17,13.83,13.83,13.83,13.83,2/14/2023 00:44:35,2/14/2023 00:44:35,2/14/2023 00:44:35,2/14/2023 00:44:34,14.13,14.13,2/14/2023 00:44:46,2/14/2023 00:44:45,14.14,14.14,14.14,14.14,14.4,14.4,0.122,0.122,0.122,0.122,0.103,0.103,0
14FEB2023:01:00:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.2,13.93,13.88,13.82,13.90,2/14/2023 00:45:13,2/14/2023 00:45:01,2/14/2023 00:45:01,2/14/2023 00:45:01,14.23,14.18,2/14/2023 00:45:54,2/14/2023 00:45:54,13.17,13.12,13.05,13.12,2/14/2023 00:59:06,2/14/2023 00:58:57,2/14/2023 00:59:22,2/14/2023 00:59:23,13.33,13.29,2/14/2023 00:58:38,2/14/2023 00:58:38,13.59,13.54,13.47,13.54,13.82,13.78,0.2100,0.2110,0.2050,0.2060,0.2250,0.2250,-0,-0,14FEB2023:00:45:01,14.2,2/14/2023 00:46:44,5.4,4,54.4700,2520,2/14/2023 00:46:45,2430,2/14/2023 00:45:02,2454,12.8,13.89,13.89,13.89,13.89,2/14/2023 00:45:01,2/14/2023 00:45:01,2/14/2023 00:45:01,2/14/2023 00:45:01,14.14,14.14,2/14/2023 00:46:31,2/14/2023 00:46:31,13.12,13.12,13.12,13.12,2/14/2023 00:59:37,2/14/2023 00:59:37,2/14/2023 00:59:35,2/14/2023 00:59:36,13.33,13.33,2/14/2023 00:59:08,2/14/2023 00:59:07,13.54,13.54,13.54,13.54,13.81,13.81,0.207,0.207,0.207,0.207,0.214,0.214,0
14FEB2023:01:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.30,13.24,13.15,13.21,2/14/2023 01:00:37,2/14/2023 01:00:38,2/14/2023 01:00:28,2/14/2023 01:00:34,13.63,13.59,2/14/2023 01:00:39,2/14/2023 01:00:39,12.87,12.82,12.75,12.82,2/14/2023 01:14:56,2/14/2023 01:14:52,2/14/2023 01:14:56,2/14/2023 01:14:56,13.03,12.99,2/14/2023 01:14:57,2/14/2023 01:14:57,13.05,12.99,12.91,12.99,13.29,13.25,0.0980,0.0960,0.0940,0.0950,0.0830,0.0830,-0,-0,14FEB2023:01:14:13,11.8,2/14/2023 01:11:44,4.7,358,38.4200,2490,2/14/2023 01:02:38,2430,2/14/2023 01:00:01,2450,12.9,13.21,13.21,13.21,13.21,2/14/2023 01:00:45,2/14/2023 01:00:45,2/14/2023 01:00:45,2/14/2023 01:00:45,13.45,13.45,2/14/2023 01:01:05,2/14/2023 01:01:04,12.84,12.83,12.83,12.83,2/14/2023 01:15:00,2/14/2023 01:15:00,2/14/2023 01:15:00,2/14/2023 01:15:00,13.18,13.18,2/14/2023 01:06:48,2/14/2023 01:06:47,12.99,12.99,12.99,12.99,13.27,13.27,0.095,0.095,0.095,0.095,0.07,0.07,0
14FEB2023:01:30:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.9,12.97,12.91,12.86,12.92,2/14/2023 01:16:13,2/14/2023 01:16:13,2/14/2023 01:15:16,2/14/2023 01:15:16,13.33,13.28,2/14/2023 01:21:26,2/14/2023 01:21:26,12.77,12.72,12.65,12.73,2/14/2023 01:29:09,2/14/2023 01:29:15,2/14/2023 01:29:09,2/14/2023 01:29:07,12.96,12.92,2/14/2023 01:29:21,2/14/2023 01:29:21,12.89,12.83,12.75,12.82,13.15,13.11,0.0420,0.0410,0.0410,0.0390,0.0590,0.0590,-0,-0,14FEB2023:01:15:53,16.7,2/14/2023 01:29:11,5.4,358,36.0700,2520,2/14/2023 01:29:12,2430,2/14/2023 01:15:02,2449,12.8,12.91,12.91,12.91,12.91,2/14/2023 01:15:31,2/14/2023 01:15:31,2/14/2023 01:15:30,2/14/2023 01:15:30,13.22,13.22,2/14/2023 01:21:07,2/14/2023 01:21:06,12.74,12.74,12.74,12.74,2/14/2023 01:29:16,2/14/2023 01:29:16,2/14/2023 01:29:16,2/14/2023 01:29:15,13.08,13.08,2/14/2023 01:17:50,2/14/2023 01:17:49,12.82,12.82,12.82,12.82,13.13,13.13,0.038,0.038,0.038,0.038,0.044,0.044,0
14FEB2023:01:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,12.85,12.78,12.72,12.78,2/14/2023 01:30:35,2/14/2023 01:30:01,2/14/2023 01:30:34,2/14/2023 01:30:36,13.26,13.22,2/14/2023 01:31:38,2/14/2023 01:31:38,12.24,12.17,12.12,12.18,2/14/2023 01:43:18,2/14/2023 01:43:18,2/14/2023 01:43:18,2/14/2023 01:43:18,12.45,12.40,2/14/2023 01:44:48,2/14/2023 01:44:48,12.57,12.51,12.43,12.51,12.83,12.78,0.1610,0.1610,0.1570,0.1560,0.1810,0.1800,-0,-0,14FEB2023:01:36:08,17.5,2/14/2023 01:43:12,5.3,134,65.1300,2520,2/14/2023 01:40:40,2430,2/14/2023 01:30:01,2452,12.9,12.78,12.78,12.78,12.78,2/14/2023 01:30:01,2/14/2023 01:30:01,2/14/2023 01:30:01,2/14/2023 01:30:01,13.13,13.13,2/14/2023 01:30:32,2/14/2023 01:30:31,12.2,12.2,12.2,12.2,2/14/2023 01:43:29,2/14/2023 01:43:28,2/14/2023 01:43:28,2/14/2023 01:43:28,12.5,12.5,2/14/2023 01:43:42,2/14/2023 01:43:41,12.51,12.51,12.51,12.51,12.82,12.81,0.158,0.158,0.158,0.158,0.174,0.174,0
14FEB2023:02:00:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.31,12.27,12.17,12.25,2/14/2023 01:45:01,2/14/2023 01:45:01,2/14/2023 01:45:01,2/14/2023 01:45:01,12.67,12.62,2/14/2023 01:45:01,2/14/2023 01:45:01,11.51,11.45,11.38,11.45,2/14/2023 02:00:00,2/14/2023 02:00:00,2/14/2023 01:59:59,2/14/2023 01:59:59,11.77,11.72,2/14/2023 01:59:32,2/14/2023 01:59:32,11.89,11.83,11.76,11.84,12.14,12.10,0.2050,0.2060,0.2060,0.2050,0.2040,0.2040,-0,-0,14FEB2023:01:47:07,16.4,2/14/2023 01:54:52,4.6,130,66.6700,2520,2/14/2023 01:53:44,2430,2/14/2023 01:45:02,2451,12.8,12.25,12.25,12.25,12.25,2/14/2023 01:45:06,2/14/2023 01:45:06,2/14/2023 01:45:06,2/14/2023 01:45:05,12.54,12.54,2/14/2023 01:45:15,2/14/2023 01:45:15,11.51,11.51,11.51,11.51,2/14/2023 02:00:00,2/14/2023 02:00:00,2/14/2023 02:00:00,2/14/2023 02:00:00,11.86,11.86,2/14/2023 02:00:00,2/14/2023 02:00:00,11.84,11.84,11.84,11.84,12.13,12.13,0.205,0.205,0.205,0.205,0.199,0.199,0
14FEB2023:02:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.55,11.49,11.43,11.49,2/14/2023 02:01:52,2/14/2023 02:01:54,2/14/2023 02:01:54,2/14/2023 02:01:50,11.91,11.87,2/14/2023 02:03:58,2/14/2023 02:03:58,11.18,11.12,11.06,11.14,2/14/2023 02:14:57,2/14/2023 02:14:56,2/14/2023 02:14:57,2/14/2023 02:14:47,11.32,11.28,2/14/2023 02:10:20,2/14/2023 02:10:20,11.39,11.33,11.27,11.35,11.61,11.57,0.0950,0.0950,0.0930,0.0930,0.1310,0.1310,-0,-0,14FEB2023:02:14:09,13.8,2/14/2023 02:11:41,5.4,182,61.8600,2520,2/14/2023 02:08:48,2430,2/14/2023 02:00:02,2449,12.8,11.5,11.5,11.5,11.5,2/14/2023 02:00:01,2/14/2023 02:00:01,2/14/2023 02:00:01,2/14/2023 02:00:01,11.86,11.86,2/14/2023 02:00:01,2/14/2023 02:00:01,11.13,11.13,11.13,11.13,2/14/2023 02:15:00,2/14/2023 02:15:00,2/14/2023 02:15:00,2/14/2023 02:15:00,11.39,11.38,2/14/2023 02:13:00,2/14/2023 02:12:59,11.34,11.34,11.34,11.34,11.6,11.6,0.092,0.092,0.092,0.092,0.124,0.124,0
14FEB2023:02:30:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.2,11.27,11.22,11.23,11.29,2/14/2023 02:24:18,2/14/2023 02:22:05,2/14/2023 02:21:53,2/14/2023 02:21:53,11.62,11.58,2/14/2023 02:29:39,2/14/2023 02:29:39,11.06,10.98,10.97,11.04,2/14/2023 02:26:37,2/14/2023 02:26:37,2/14/2023 02:26:37,2/14/2023 02:26:38,11.25,11.21,2/14/2023 02:17:00,2/14/2023 02:17:00,11.20,11.14,11.09,11.16,11.46,11.41,0.0410,0.0420,0.0420,0.0420,0.0740,0.0740,-0,-0,14FEB2023:02:19:49,14.0,2/14/2023 02:28:45,4.9,87,79.5000,2520,2/14/2023 02:19:16,2430,2/14/2023 02:15:02,2448,12.9,11.23,11.23,11.23,11.23,2/14/2023 02:22:10,2/14/2023 02:22:09,2/14/2023 02:22:09,2/14/2023 02:22:09,11.51,11.52,2/14/2023 02:18:33,2/14/2023 02:18:32,11.03,11.03,11.03,11.03,2/14/2023 02:26:46,2/14/2023 02:26:45,2/14/2023 02:26:45,2/14/2023 02:26:45,11.3,11.3,2/14/2023 02:26:59,2/14/2023 02:26:58,11.15,11.15,11.15,11.15,11.44,11.44,0.039,0.039,0.039,0.039,0.054,0.054,0
14FEB2023:02:45:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.8,11.14,11.07,11.01,11.09,2/14/2023 02:30:01,2/14/2023 02:30:01,2/14/2023 02:30:01,2/14/2023 02:30:01,11.48,11.44,2/14/2023 02:35:25,2/14/2023 02:35:25,10.75,10.70,10.64,10.71,2/14/2023 02:42:18,2/14/2023 02:42:18,2/14/2023 02:44:52,2/14/2023 02:44:49,10.96,10.92,2/14/2023 02:41:17,2/14/2023 02:41:17,10.96,10.90,10.84,10.91,11.22,11.18,0.0980,0.0990,0.1020,0.1020,0.1320,0.1320,-0,-0,14FEB2023:02:30:09,21.5,2/14/2023 02:44:10,4.0,338,75.2700,2520,2/14/2023 02:44:08,2430,2/14/2023 02:30:01,2445,12.7,11.09,11.09,11.09,11.09,2/14/2023 02:30:01,2/14/2023 02:30:01,2/14/2023 02:30:01,2/14/2023 02:30:01,11.41,11.41,2/14/2023 02:30:02,2/14/2023 02:30:02,10.72,10.72,10.72,10.72,2/14/2023 02:45:00,2/14/2023 02:45:00,2/14/2023 02:45:00,2/14/2023 02:45:00,10.97,10.97,2/14/2023 02:44:30,2/14/2023 02:44:29,10.9,10.9,10.9,10.9,11.21,11.2,0.099,0.099,0.099,0.099,0.125,0.125,0
14FEB2023:03:00:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.3,10.80,10.74,10.65,10.74,2/14/2023 02:45:05,2/14/2023 02:45:01,2/14/2023 02:45:05,2/14/2023 02:45:06,11.18,11.14,2/14/2023 02:45:52,2/14/2023 02:45:52,10.19,10.13,10.05,10.13,2/14/2023 02:58:51,2/14/2023 02:58:54,2/14/2023 02:58:56,2/14/2023 02:58:58,10.37,10.32,2/14/2023 02:58:56,2/14/2023 02:58:56,10.54,10.48,10.43,10.50,10.82,10.77,0.1360,0.1360,0.1330,0.1330,0.1460,0.1460,-0,-0,14FEB2023:02:45:01,18.6,2/14/2023 02:55:18,5.9,158,40.6100,2520,2/14/2023 02:55:05,2430,2/14/2023 02:45:02,2449,12.8,10.72,10.72,10.72,10.72,2/14/2023 02:45:11,2/14/2023 02:45:11,2/14/2023 02:45:10,2/14/2023 02:45:10,11.02,11.02,2/14/2023 02:45:41,2/14/2023 02:45:40,10.15,10.15,10.15,10.15,2/14/2023 02:59:05,2/14/2023 02:59:05,2/14/2023 02:59:05,2/14/2023 02:59:05,10.45,10.45,2/14/2023 02:59:26,2/14/2023 02:59:25,10.49,10.49,10.49,10.49,10.8,10.8,0.134,0.134,0.134,0.134,0.135,0.135,0
14FEB2023:03:15:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.43,10.37,10.32,10.40,2/14/2023 03:01:13,2/14/2023 03:01:11,2/14/2023 03:00:03,2/14/2023 03:00:03,10.74,10.70,2/14/2023 03:07:31,2/14/2023 03:07:31,10.01,9.96,9.91,9.97,2/14/2023 03:11:17,2/14/2023 03:11:17,2/14/2023 03:13:42,2/14/2023 03:13:42,10.21,10.17,2/14/2023 03:12:09,2/14/2023 03:12:09,10.24,10.18,10.13,10.21,10.48,10.44,0.0940,0.0920,0.0990,0.1020,0.1210,0.1210,-0,-0,14FEB2023:03:00:01,24.8,2/14/2023 03:07:21,7.3,78,75.1600,2520,2/14/2023 03:03:53,2430,2/14/2023 03:00:04,2447,12.8,10.35,10.35,10.35,10.35,2/14/2023 03:00:18,2/14/2023 03:00:18,2/14/2023 03:00:18,2/14/2023 03:00:17,10.6,10.6,2/14/2023 03:08:00,2/14/2023 03:08:00,10.02,10.02,10.02,10.01,2/14/2023 03:13:44,2/14/2023 03:13:44,2/14/2023 03:13:44,2/14/2023 03:13:43,10.25,10.25,2/14/2023 03:13:33,2/14/2023 03:13:32,10.19,10.19,10.19,10.19,10.46,10.46,0.093,0.093,0.093,0.093,0.104,0.104,0
14FEB2023:03:30:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.2,10.41,10.36,10.32,10.40,2/14/2023 03:23:54,2/14/2023 03:23:54,2/14/2023 03:24:07,2/14/2023 03:24:08,10.66,10.62,2/14/2023 03:26:37,2/14/2023 03:26:37,10.03,9.98,9.97,10.04,2/14/2023 03:16:12,2/14/2023 03:16:11,2/14/2023 03:16:11,2/14/2023 03:16:12,10.21,10.17,2/14/2023 03:16:11,2/14/2023 03:16:11,10.24,10.18,10.13,10.20,10.47,10.43,0.0750,0.0730,0.0730,0.0750,0.0800,0.0800,-0,-0,14FEB2023:03:27:40,27.0,2/14/2023 03:24:13,8.5,11,42.3400,2520,2/14/2023 03:16:55,2430,2/14/2023 03:15:01,2450,12.8,10.34,10.34,10.34,10.34,2/14/2023 03:24:42,2/14/2023 03:24:42,2/14/2023 03:24:42,2/14/2023 03:24:41,10.57,10.57,2/14/2023 03:15:30,2/14/2023 03:15:29,10.03,10.03,10.03,10.03,2/14/2023 03:16:22,2/14/2023 03:16:22,2/14/2023 03:16:22,2/14/2023 03:16:22,10.34,10.33,2/14/2023 03:16:40,2/14/2023 03:16:40,10.19,10.19,10.19,10.19,10.45,10.45,0.07,0.07,0.07,0.07,0.067,0.067,0
14FEB2023:03:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.28,10.21,10.22,10.27,2/14/2023 03:33:31,2/14/2023 03:33:28,2/14/2023 03:42:23,2/14/2023 03:31:13,10.59,10.55,2/14/2023 03:33:32,2/14/2023 03:33:32,9.84,9.78,9.79,9.86,2/14/2023 03:40:31,2/14/2023 03:40:36,2/14/2023 03:40:31,2/14/2023 03:40:31,10.14,10.10,2/14/2023 03:40:36,2/14/2023 03:40:36,10.13,10.07,10.03,10.10,10.35,10.31,0.0790,0.0770,0.0770,0.0760,0.0860,0.0860,-0,-0,14FEB2023:03:30:01,29.1,2/14/2023 03:42:12,12.4,352,19.9000,2520,2/14/2023 03:31:02,2430,2/14/2023 03:30:01,2455,12.7,10.21,10.21,10.21,10.21,2/14/2023 03:33:36,2/14/2023 03:33:36,2/14/2023 03:33:34,2/14/2023 03:33:34,10.44,10.44,2/14/2023 03:33:59,2/14/2023 03:33:59,9.84,9.84,9.84,9.84,2/14/2023 03:40:39,2/14/2023 03:40:39,2/14/2023 03:40:38,2/14/2023 03:40:38,10.25,10.25,2/14/2023 03:36:09,2/14/2023 03:36:09,10.08,10.08,10.08,10.08,10.33,10.33,0.07,0.07,0.07,0.07,0.071,0.071,0
14FEB2023:04:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.23,10.16,10.19,10.27,2/14/2023 03:59:07,2/14/2023 03:55:18,2/14/2023 03:54:52,2/14/2023 03:55:41,10.51,10.46,2/14/2023 03:45:03,2/14/2023 03:45:03,9.86,9.80,9.75,9.83,2/14/2023 03:49:39,2/14/2023 03:49:39,2/14/2023 03:49:40,2/14/2023 03:49:40,10.13,10.09,2/14/2023 03:49:38,2/14/2023 03:49:38,10.06,10.00,9.96,10.03,10.31,10.27,0.0780,0.0760,0.0830,0.0810,0.0750,0.0750,-0,-0,14FEB2023:03:58:33,25.9,2/14/2023 03:57:10,11.8,350,16.3200,2550,2/14/2023 03:57:15,2430,2/14/2023 03:45:02,2453,12.8,10.18,10.18,10.18,10.18,2/14/2023 03:55:47,2/14/2023 03:55:46,2/14/2023 03:55:46,2/14/2023 03:55:46,10.42,10.42,2/14/2023 03:56:00,2/14/2023 03:55:59,9.86,9.86,9.86,9.86,2/14/2023 03:49:51,2/14/2023 03:49:51,2/14/2023 03:49:50,2/14/2023 03:49:50,10.23,10.23,2/14/2023 03:57:43,2/14/2023 03:57:42,10.01,10.01,10.01,10.01,10.29,10.29,0.073,0.073,0.073,0.073,0.047,0.047,0
14FEB2023:04:15:00,15min,Peter Sinks,UCC,270,10.2,10.2,10.1,10.17,10.11,10.08,10.15,2/14/2023 04:10:38,2/14/2023 04:10:38,2/14/2023 04:03:18,2/14/2023 04:08:57,10.50,10.45,2/14/2023 04:11:06,2/14/2023 04:11:06,9.97,9.90,9.88,9.95,2/14/2023 04:01:30,2/14/2023 04:02:37,2/14/2023 04:01:29,2/14/2023 04:01:30,10.20,10.16,2/14/2023 04:10:42,2/14/2023 04:10:42,10.08,10.02,9.97,10.04,10.27,10.23,0.0390,0.0360,0.0420,0.0420,0.0250,0.0250,-0,-0,14FEB2023:04:14:01,23.9,2/14/2023 04:03:28,11.2,8,21.3600,2520,2/14/2023 04:00:07,2400,2/14/2023 04:10:15,2449,12.8,10.1,10.1,10.1,10.1,2/14/2023 04:09:08,2/14/2023 04:09:08,2/14/2023 04:09:08,2/14/2023 04:09:07,10.27,10.27,2/14/2023 04:11:30,2/14/2023 04:11:30,9.96,9.96,9.96,9.95,2/14/2023 04:02:45,2/14/2023 04:02:45,2/14/2023 04:02:44,2/14/2023 04:02:44,10.23,10.23,2/14/2023 04:10:03,2/14/2023 04:10:02,10.03,10.03,10.03,10.03,10.25,10.25,0.033,0.033,0.033,0.033,0.007,0.007,0
14FEB2023:04:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.9,10.16,10.10,10.05,10.13,2/14/2023 04:21:13,2/14/2023 04:21:12,2/14/2023 04:19:26,2/14/2023 04:19:30,10.42,10.38,2/14/2023 04:15:37,2/14/2023 04:15:37,9.75,9.69,9.65,9.72,2/14/2023 04:24:02,2/14/2023 04:24:02,2/14/2023 04:24:02,2/14/2023 04:24:02,9.98,9.94,2/14/2023 04:29:54,2/14/2023 04:29:54,9.98,9.92,9.87,9.95,10.23,10.19,0.0980,0.0960,0.0950,0.0940,0.0800,0.0800,-0,-0,14FEB2023:04:27:33,26.1,2/14/2023 04:21:10,12.4,360,18.0500,2520,2/14/2023 04:15:09,2430,2/14/2023 04:15:01,2453,12.8,10.07,10.07,10.07,10.07,2/14/2023 04:19:36,2/14/2023 04:19:36,2/14/2023 04:19:35,2/14/2023 04:19:35,10.31,10.31,2/14/2023 04:18:27,2/14/2023 04:18:26,9.74,9.73,9.74,9.74,2/14/2023 04:29:59,2/14/2023 04:30:00,2/14/2023 04:29:58,2/14/2023 04:30:00,10.07,10.07,2/14/2023 04:30:00,2/14/2023 04:30:00,9.93,9.93,9.93,9.93,10.21,10.21,0.091,0.091,0.091,0.091,0.065,0.065,0
14FEB2023:04:45:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.5,9.88,9.82,9.79,9.87,2/14/2023 04:31:25,2/14/2023 04:31:25,2/14/2023 04:31:09,2/14/2023 04:31:10,10.28,10.23,2/14/2023 04:31:19,2/14/2023 04:31:19,9.40,9.32,9.26,9.35,2/14/2023 04:41:35,2/14/2023 04:41:35,2/14/2023 04:43:54,2/14/2023 04:43:07,9.61,9.56,2/14/2023 04:44:03,2/14/2023 04:44:03,9.64,9.58,9.54,9.61,9.85,9.81,0.1230,0.1230,0.1210,0.1190,0.1420,0.1420,-0,-0,14FEB2023:04:30:01,25.0,2/14/2023 04:44:12,12.1,1,19.8500,2520,2/14/2023 04:31:58,2400,2/14/2023 04:31:25,2454,12.8,9.82,9.82,9.82,9.82,2/14/2023 04:31:34,2/14/2023 04:31:34,2/14/2023 04:31:34,2/14/2023 04:31:34,10.15,10.15,2/14/2023 04:31:48,2/14/2023 04:31:48,9.36,9.36,9.36,9.36,2/14/2023 04:43:11,2/14/2023 04:43:10,2/14/2023 04:43:10,2/14/2023 04:43:10,9.64,9.64,2/14/2023 04:42:14,2/14/2023 04:42:14,9.59,9.59,9.59,9.59,9.84,9.84,0.119,0.119,0.119,0.119,0.132,0.131,0
14FEB2023:05:00:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.55,9.49,9.46,9.53,2/14/2023 04:46:57,2/14/2023 04:46:55,2/14/2023 04:45:20,2/14/2023 04:45:10,9.83,9.78,2/14/2023 04:45:25,2/14/2023 04:45:25,9.24,9.18,9.13,9.21,2/14/2023 04:58:15,2/14/2023 04:58:16,2/14/2023 04:58:16,2/14/2023 04:58:16,9.54,9.49,2/14/2023 04:55:32,2/14/2023 04:55:32,9.40,9.34,9.28,9.36,9.65,9.61,0.0660,0.0650,0.0720,0.0710,0.0750,0.0750,-0,-0,14FEB2023:04:50:45,26.1,2/14/2023 04:46:52,13.5,359,18.8900,2520,2/14/2023 04:45:01,2430,2/14/2023 04:45:12,2462,12.8,9.48,9.48,9.48,9.48,2/14/2023 04:45:24,2/14/2023 04:45:24,2/14/2023 04:45:23,2/14/2023 04:45:23,9.71,9.71,2/14/2023 04:52:07,2/14/2023 04:52:06,9.2,9.2,9.2,9.2,2/14/2023 04:58:28,2/14/2023 04:58:28,2/14/2023 04:58:27,2/14/2023 04:58:27,9.51,9.51,2/14/2023 04:56:16,2/14/2023 04:56:15,9.35,9.35,9.35,9.35,9.63,9.63,0.065,0.065,0.065,0.065,0.065,0.065,0
14FEB2023:05:15:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.4,9.44,9.39,9.33,9.39,2/14/2023 05:14:48,2/14/2023 05:14:49,2/14/2023 05:11:02,2/14/2023 05:11:23,9.84,9.79,2/14/2023 05:12:15,2/14/2023 05:12:15,9.22,9.18,9.13,9.22,2/14/2023 05:06:37,2/14/2023 05:10:45,2/14/2023 05:06:37,2/14/2023 05:10:45,9.46,9.42,2/14/2023 05:07:53,2/14/2023 05:07:53,9.34,9.28,9.23,9.31,9.59,9.55,0.0380,0.0370,0.0370,0.0380,0.0720,0.0710,-0,-0,14FEB2023:05:00:01,26.3,2/14/2023 05:14:36,13.0,359,19.9000,2520,2/14/2023 05:00:07,2400,2/14/2023 05:03:50,2458,12.8,9.35,9.35,9.35,9.35,2/14/2023 05:08:01,2/14/2023 05:08:01,2/14/2023 05:08:00,2/14/2023 05:08:00,9.67,9.67,2/14/2023 05:12:18,2/14/2023 05:12:18,9.21,9.21,9.21,9.21,2/14/2023 05:06:42,2/14/2023 05:06:42,2/14/2023 05:06:42,2/14/2023 05:06:41,9.52,9.52,2/14/2023 05:02:51,2/14/2023 05:02:50,9.29,9.29,9.29,9.29,9.57,9.57,0.031,0.031,0.031,0.031,0.053,0.053,0
14FEB2023:05:30:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.3,9.45,9.40,9.40,9.45,2/14/2023 05:26:55,2/14/2023 05:26:56,2/14/2023 05:27:12,2/14/2023 05:27:11,9.84,9.80,2/14/2023 05:26:29,2/14/2023 05:26:29,9.21,9.14,9.09,9.16,2/14/2023 05:18:39,2/14/2023 05:18:39,2/14/2023 05:18:39,2/14/2023 05:18:41,9.47,9.43,2/14/2023 05:29:01,2/14/2023 05:29:01,9.32,9.26,9.23,9.30,9.60,9.56,0.0550,0.0540,0.0580,0.0580,0.0760,0.0760,-0,-0,14FEB2023:05:15:01,24.6,2/14/2023 05:26:53,12.4,354,16.1500,2520,2/14/2023 05:16:06,2400,2/14/2023 05:19:43,2453,12.7,9.41,9.41,9.41,9.41,2/14/2023 05:27:20,2/14/2023 05:27:20,2/14/2023 05:27:19,2/14/2023 05:27:19,9.73,9.73,2/14/2023 05:28:52,2/14/2023 05:28:52,9.17,9.17,9.17,9.17,2/14/2023 05:18:51,2/14/2023 05:18:51,2/14/2023 05:18:51,2/14/2023 05:18:51,9.52,9.52,2/14/2023 05:16:49,2/14/2023 05:16:48,9.28,9.28,9.28,9.28,9.58,9.58,0.053,0.053,0.053,0.053,0.057,0.057,0
14FEB2023:05:45:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.51,9.45,9.43,9.48,2/14/2023 05:41:49,2/14/2023 05:41:52,2/14/2023 05:41:46,2/14/2023 05:41:04,9.76,9.72,2/14/2023 05:44:53,2/14/2023 05:44:53,9.29,9.23,9.18,9.26,2/14/2023 05:32:23,2/14/2023 05:32:23,2/14/2023 05:32:22,2/14/2023 05:32:03,9.47,9.42,2/14/2023 05:35:35,2/14/2023 05:35:35,9.39,9.33,9.30,9.36,9.67,9.63,0.0480,0.0450,0.0540,0.0520,0.0750,0.0750,-0,-0,14FEB2023:05:42:57,21.9,2/14/2023 05:35:17,10.9,348,15.5000,2520,2/14/2023 05:30:20,2400,2/14/2023 05:30:04,2445,12.8,9.45,9.45,9.45,9.45,2/14/2023 05:41:59,2/14/2023 05:41:59,2/14/2023 05:41:58,2/14/2023 05:41:57,9.72,9.73,2/14/2023 05:44:56,2/14/2023 05:44:56,9.25,9.25,9.25,9.25,2/14/2023 05:32:35,2/14/2023 05:32:35,2/14/2023 05:32:34,2/14/2023 05:32:34,9.52,9.52,2/14/2023 05:33:47,2/14/2023 05:33:46,9.34,9.34,9.34,9.34,9.65,9.65,0.047,0.047,0.047,0.047,0.058,0.058,0
14FEB2023:06:00:00,15min,Peter Sinks,UCC,270,9.6,9.6,9.5,9.57,9.51,9.51,9.57,2/14/2023 05:48:14,2/14/2023 05:48:17,2/14/2023 05:48:18,2/14/2023 05:48:17,9.92,9.87,2/14/2023 05:48:21,2/14/2023 05:48:21,9.35,9.28,9.25,9.33,2/14/2023 05:58:33,2/14/2023 05:58:34,2/14/2023 05:58:36,2/14/2023 05:57:51,9.62,9.57,2/14/2023 05:57:01,2/14/2023 05:57:01,9.47,9.41,9.36,9.43,9.70,9.65,0.0370,0.0380,0.0500,0.0500,0.0250,0.0250,-0,-0,14FEB2023:05:45:02,17.8,2/14/2023 05:47:57,9.0,355,17.7300,2520,2/14/2023 05:47:59,2400,2/14/2023 05:45:05,2433,12.8,9.52,9.52,9.52,9.52,2/14/2023 05:48:27,2/14/2023 05:48:27,2/14/2023 05:48:27,2/14/2023 05:48:26,9.73,9.73,2/14/2023 05:45:06,2/14/2023 05:45:06,9.33,9.33,9.33,9.33,2/14/2023 05:58:40,2/14/2023 05:58:40,2/14/2023 05:58:39,2/14/2023 05:58:39,9.66,9.66,2/14/2023 05:49:04,2/14/2023 05:49:03,9.41,9.41,9.41,9.41,9.68,9.68,0.04,0.04,0.04,0.04,0.011,0.011,0
14FEB2023:06:15:00,15min,Peter Sinks,UCC,270,9.6,9.7,9.5,9.64,9.58,9.49,9.56,2/14/2023 06:12:20,2/14/2023 06:12:21,2/14/2023 06:13:25,2/14/2023 06:13:23,9.91,9.87,2/14/2023 06:14:13,2/14/2023 06:14:13,9.40,9.31,9.26,9.35,2/14/2023 06:11:27,2/14/2023 06:11:38,2/14/2023 06:00:42,2/14/2023 06:11:38,9.61,9.57,2/14/2023 06:12:16,2/14/2023 06:12:16,9.50,9.44,9.37,9.44,9.71,9.67,0.0520,0.0520,0.0490,0.0480,0.0640,0.0630,-0,-0,14FEB2023:06:13:53,16.0,2/14/2023 06:12:10,8.2,2,16.7600,2490,2/14/2023 06:06:27,2400,2/14/2023 06:00:01,2429,12.7,9.55,9.55,9.55,9.55,2/14/2023 06:12:30,2/14/2023 06:12:30,2/14/2023 06:12:30,2/14/2023 06:12:29,9.82,9.83,2/14/2023 06:14:35,2/14/2023 06:14:35,9.35,9.35,9.35,9.35,2/14/2023 06:00:51,2/14/2023 06:00:50,2/14/2023 06:00:50,2/14/2023 06:00:50,9.64,9.64,2/14/2023 06:04:51,2/14/2023 06:07:07,9.44,9.44,9.44,9.44,9.69,9.69,0.046,0.046,0.046,0.046,0.053,0.053,0
14FEB2023:06:30:00,15min,Peter Sinks,UCC,270,9.6,9.7,9.5,9.68,9.62,9.50,9.57,2/14/2023 06:25:29,2/14/2023 06:25:29,2/14/2023 06:25:33,2/14/2023 06:25:32,9.98,9.94,2/14/2023 06:15:14,2/14/2023 06:15:14,9.31,9.23,9.22,9.29,2/14/2023 06:20:14,2/14/2023 06:20:15,2/14/2023 06:20:15,2/14/2023 06:20:16,9.54,9.50,2/14/2023 06:20:15,2/14/2023 06:20:15,9.47,9.42,9.35,9.42,9.72,9.68,0.0790,0.0770,0.0650,0.0660,0.0700,0.0700,-0,-0,14FEB2023:06:19:38,13.8,2/14/2023 06:27:33,5.5,12,20.3200,2490,2/14/2023 06:27:32,2400,2/14/2023 06:15:03,2432,12.8,9.58,9.58,9.58,9.58,2/14/2023 06:25:40,2/14/2023 06:25:40,2/14/2023 06:25:40,2/14/2023 06:25:40,9.84,9.84,2/14/2023 06:27:00,2/14/2023 06:27:00,9.3,9.3,9.3,9.3,2/14/2023 06:20:26,2/14/2023 06:20:26,2/14/2023 06:20:26,2/14/2023 06:20:26,9.63,9.63,2/14/2023 06:20:40,2/14/2023 06:20:39,9.41,9.41,9.41,9.41,9.7,9.7,0.068,0.068,0.068,0.068,0.052,0.052,0
14FEB2023:06:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.75,9.67,9.62,9.63,2/14/2023 06:41:21,2/14/2023 06:41:21,2/14/2023 06:41:20,2/14/2023 06:41:21,9.91,9.87,2/14/2023 06:41:26,2/14/2023 06:41:26,9.29,9.23,9.18,9.24,2/14/2023 06:42:21,2/14/2023 06:36:03,2/14/2023 06:42:16,2/14/2023 06:42:23,9.47,9.43,2/14/2023 06:37:35,2/14/2023 06:37:35,9.40,9.34,9.27,9.34,9.69,9.65,0.0620,0.0590,0.0650,0.0600,0.0640,0.0640,-0,-0,14FEB2023:06:33:12,16.0,2/14/2023 06:41:08,8.6,19,13.8300,2490,2/14/2023 06:41:09,2400,2/14/2023 06:30:03,2427,12.8,9.62,9.62,9.62,9.62,2/14/2023 06:41:32,2/14/2023 06:41:32,2/14/2023 06:41:31,2/14/2023 06:41:31,9.79,9.79,2/14/2023 06:41:48,2/14/2023 06:41:47,9.25,9.25,9.25,9.25,2/14/2023 06:42:30,2/14/2023 06:42:30,2/14/2023 06:42:30,2/14/2023 06:42:29,9.59,9.59,2/14/2023 06:44:33,2/14/2023 06:44:32,9.34,9.34,9.34,9.34,9.67,9.67,0.055,0.055,0.055,0.055,0.036,0.036,0
14FEB2023:07:00:00,15min,Peter Sinks,UCC,270,9.6,9.7,9.5,9.66,9.59,9.64,9.71,2/14/2023 06:54:04,2/14/2023 06:54:07,2/14/2023 06:52:58,2/14/2023 06:52:58,9.92,9.87,2/14/2023 06:54:34,2/14/2023 06:54:34,9.31,9.26,9.19,9.26,2/14/2023 06:59:10,2/14/2023 06:59:10,2/14/2023 06:59:08,2/14/2023 06:59:07,9.55,9.50,2/14/2023 06:59:20,2/14/2023 06:59:20,9.46,9.40,9.35,9.42,9.71,9.66,0.0700,0.0660,0.0900,0.0900,0.0500,0.0500,0,0,14FEB2023:06:59:59,20.4,2/14/2023 06:53:01,11.5,25,18.2000,2520,2/14/2023 06:45:17,2400,2/14/2023 06:45:04,2437,12.8,9.58,9.58,9.58,9.58,2/14/2023 06:54:16,2/14/2023 06:54:16,2/14/2023 06:54:16,2/14/2023 06:54:16,9.82,9.82,2/14/2023 06:54:35,2/14/2023 06:54:34,9.27,9.27,9.27,9.27,2/14/2023 06:59:15,2/14/2023 06:59:15,2/14/2023 06:59:15,2/14/2023 06:59:14,9.64,9.64,2/14/2023 06:45:01,2/14/2023 06:45:01,9.41,9.41,9.41,9.41,9.68,9.68,0.072,0.072,0.072,0.072,0.032,0.032,0
14FEB2023:07:15:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.44,9.36,9.36,9.44,2/14/2023 07:03:23,2/14/2023 07:02:51,2/14/2023 07:02:50,2/14/2023 07:02:49,9.84,9.80,2/14/2023 07:03:52,2/14/2023 07:03:52,9.13,9.07,9.02,9.08,2/14/2023 07:07:33,2/14/2023 07:09:36,2/14/2023 07:07:34,2/14/2023 07:07:35,9.33,9.28,2/14/2023 07:10:39,2/14/2023 07:10:39,9.26,9.21,9.16,9.23,9.53,9.49,0.0760,0.0750,0.0800,0.0800,0.1180,0.1180,1,2,14FEB2023:07:15:00,16.2,2/14/2023 07:11:31,10.4,33,11.4200,2490,2/14/2023 07:00:20,2400,2/14/2023 07:00:01,2429,12.7,9.38,9.38,9.38,9.38,2/14/2023 07:03:33,2/14/2023 07:03:33,2/14/2023 07:03:32,2/14/2023 07:03:32,9.7,9.7,2/14/2023 07:03:53,2/14/2023 07:03:52,9.09,9.09,9.09,9.09,2/14/2023 07:09:45,2/14/2023 07:09:45,2/14/2023 07:09:45,2/14/2023 07:09:44,9.38,9.38,2/14/2023 07:10:40,2/14/2023 07:10:39,9.22,9.22,9.22,9.22,9.51,9.51,0.076,0.076,0.076,0.076,0.103,0.103,0
14FEB2023:07:30:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.31,9.23,9.22,9.29,2/14/2023 07:16:52,2/14/2023 07:15:18,2/14/2023 07:16:08,2/14/2023 07:16:24,9.70,9.65,2/14/2023 07:16:19,2/14/2023 07:16:19,9.00,8.96,8.91,8.96,2/14/2023 07:24:43,2/14/2023 07:24:42,2/14/2023 07:24:43,2/14/2023 07:26:29,9.17,9.13,2/14/2023 07:27:31,2/14/2023 07:27:31,9.14,9.08,9.03,9.09,9.42,9.37,0.0740,0.0730,0.0810,0.0800,0.1130,0.1130,5,12,14FEB2023:07:30:00,17.1,2/14/2023 07:25:41,11.3,23,11.6100,4800,2/14/2023 07:28:47,2400,2/14/2023 07:15:06,2635,12.8,9.24,9.24,9.24,9.24,2/14/2023 07:16:31,2/14/2023 07:16:31,2/14/2023 07:16:31,2/14/2023 07:16:31,9.62,9.62,2/14/2023 07:15:37,2/14/2023 07:15:36,8.98,8.98,8.98,8.98,2/14/2023 07:28:52,2/14/2023 07:28:51,2/14/2023 07:28:51,2/14/2023 07:28:51,9.24,9.24,2/14/2023 07:27:34,2/14/2023 07:27:34,9.08,9.08,9.08,9.08,9.4,9.4,0.076,0.076,0.076,0.076,0.099,0.099,0
14FEB2023:07:45:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.14,9.10,9.02,9.08,2/14/2023 07:30:54,2/14/2023 07:34:55,2/14/2023 07:31:00,2/14/2023 07:30:58,9.54,9.50,2/14/2023 07:30:39,2/14/2023 07:30:39,8.89,8.83,8.86,8.92,2/14/2023 07:42:42,2/14/2023 07:43:01,2/14/2023 07:31:45,2/14/2023 07:31:49,9.01,8.97,2/14/2023 07:44:23,2/14/2023 07:44:23,9.01,8.96,8.93,9.00,9.26,9.22,0.0510,0.0490,0.0290,0.0260,0.0680,0.0680,32,60,14FEB2023:07:45:00,19.7,2/14/2023 07:43:20,12.0,6,14.4800,4800,2/14/2023 07:31:09,4710,2/14/2023 07:37:52,4752,12.7,9.07,9.07,9.07,9.07,2/14/2023 07:31:06,2/14/2023 07:31:06,2/14/2023 07:31:06,2/14/2023 07:31:06,9.39,9.39,2/14/2023 07:31:15,2/14/2023 07:31:15,8.9,8.9,8.9,8.9,2/14/2023 07:44:23,2/14/2023 07:44:22,2/14/2023 07:44:22,2/14/2023 07:44:22,9.14,9.14,2/14/2023 07:44:28,2/14/2023 07:44:28,8.98,8.98,8.98,8.98,9.24,9.24,0.033,0.033,0.033,0.033,0.047,0.047,0
14FEB2023:08:00:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.18,9.14,9.26,9.35,2/14/2023 07:52:29,2/14/2023 07:52:29,2/14/2023 07:54:53,2/14/2023 07:54:53,9.54,9.49,2/14/2023 07:57:32,2/14/2023 07:57:32,8.96,8.92,8.95,9.01,2/14/2023 07:47:21,2/14/2023 07:47:20,2/14/2023 07:45:01,2/14/2023 07:45:01,9.16,9.12,2/14/2023 07:46:15,2/14/2023 07:46:15,9.07,9.03,9.12,9.19,9.35,9.31,0.0460,0.0490,0.0830,0.0850,0.0720,0.0720,105,121,14FEB2023:07:52:44,21.5,2/14/2023 07:52:20,12.2,4,16.9000,4800,2/14/2023 07:47:35,4710,2/14/2023 07:45:05,4750,12.7,9.2,9.2,9.2,9.2,2/14/2023 07:55:06,2/14/2023 07:55:06,2/14/2023 07:55:06,2/14/2023 07:55:05,9.41,9.41,2/14/2023 07:51:35,2/14/2023 07:51:34,8.95,8.95,8.95,8.95,2/14/2023 07:45:01,2/14/2023 07:45:01,2/14/2023 07:45:01,2/14/2023 07:45:01,9.21,9.21,2/14/2023 07:48:57,2/14/2023 07:48:57,9.1,9.1,9.1,9.1,9.33,9.33,0.061,0.061,0.061,0.061,0.061,0.061,0
14FEB2023:08:15:00,15min,Peter Sinks,UCC,270,9.1,9.3,9.1,9.09,9.05,9.22,9.31,2/14/2023 08:03:40,2/14/2023 08:03:40,2/14/2023 08:11:57,2/14/2023 08:12:01,9.47,9.43,2/14/2023 08:04:24,2/14/2023 08:04:24,8.86,8.83,8.95,9.02,2/14/2023 08:14:47,2/14/2023 08:14:02,2/14/2023 08:06:03,2/14/2023 08:06:03,9.10,9.06,2/14/2023 08:13:58,2/14/2023 08:13:58,8.98,8.94,9.11,9.18,9.28,9.24,0.0460,0.0460,0.0530,0.0500,0.0710,0.0710,120,151,14FEB2023:08:15:00,18.9,2/14/2023 08:01:23,11.9,0,14.4800,4800,2/14/2023 08:03:50,4710,2/14/2023 08:00:07,4752,12.7,9.16,9.15,9.15,9.15,2/14/2023 08:00:01,2/14/2023 08:00:01,2/14/2023 08:00:01,2/14/2023 08:00:01,9.39,9.39,2/14/2023 08:04:32,2/14/2023 08:04:32,8.96,8.96,8.96,8.96,2/14/2023 08:06:08,2/14/2023 08:06:07,2/14/2023 08:06:07,2/14/2023 08:06:07,9.2,9.2,2/14/2023 08:15:00,2/14/2023 08:15:00,9.05,9.05,9.05,9.05,9.27,9.27,0.037,0.037,0.037,0.037,0.05,0.05,0
14FEB2023:08:30:00,15min,Peter Sinks,UCC,270,9.1,9.4,9.0,9.13,9.10,9.65,9.73,2/14/2023 08:25:26,2/14/2023 08:29:52,2/14/2023 08:28:31,2/14/2023 08:28:31,9.47,9.43,2/14/2023 08:26:08,2/14/2023 08:26:08,8.76,8.72,8.79,8.90,2/14/2023 08:18:48,2/14/2023 08:18:49,2/14/2023 08:19:39,2/14/2023 08:19:39,9.03,8.99,2/14/2023 08:18:15,2/14/2023 08:18:15,8.98,8.95,9.25,9.33,9.33,9.29,0.0720,0.0740,0.1790,0.1770,0.1070,0.1070,202,245,14FEB2023:08:24:40,24.8,2/14/2023 08:20:13,11.6,355,15.9600,4800,2/14/2023 08:17:42,4710,2/14/2023 08:17:17,4759,12.7,9.33,9.33,9.33,9.33,2/14/2023 08:28:36,2/14/2023 08:28:36,2/14/2023 08:28:36,2/14/2023 08:28:36,9.4,9.4,2/14/2023 08:22:05,2/14/2023 08:22:04,8.84,8.84,8.85,8.85,2/14/2023 08:19:44,2/14/2023 08:19:44,2/14/2023 08:19:44,2/14/2023 08:19:44,9.06,9.06,2/14/2023 08:19:11,2/14/2023 08:19:10,9.13,9.13,9.13,9.13,9.3,9.3,0.107,0.106,0.107,0.107,0.092,0.092,0
14FEB2023:08:45:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.1,9.22,9.18,9.57,9.66,2/14/2023 08:43:32,2/14/2023 08:43:28,2/14/2023 08:33:33,2/14/2023 08:33:34,9.61,9.57,2/14/2023 08:43:33,2/14/2023 08:43:33,8.87,8.83,8.96,9.05,2/14/2023 08:37:32,2/14/2023 08:37:33,2/14/2023 08:39:12,2/14/2023 08:39:14,9.16,9.12,2/14/2023 08:39:04,2/14/2023 08:39:04,9.02,8.99,9.30,9.38,9.36,9.31,0.0660,0.0670,0.1230,0.1180,0.0810,0.0810,207,233,14FEB2023:08:32:24,24.8,2/14/2023 08:40:20,13.3,356,16.1400,4800,2/14/2023 08:31:17,4710,2/14/2023 08:32:49,4752,12.7,9.33,9.33,9.33,9.33,2/14/2023 08:43:50,2/14/2023 08:43:50,2/14/2023 08:43:50,2/14/2023 08:43:49,9.54,9.54,2/14/2023 08:43:55,2/14/2023 08:43:54,8.97,8.97,8.97,8.97,2/14/2023 08:39:23,2/14/2023 08:39:23,2/14/2023 08:39:22,2/14/2023 08:39:22,9.2,9.2,2/14/2023 08:39:01,2/14/2023 08:39:01,9.18,9.18,9.18,9.18,9.33,9.33,0.073,0.073,0.073,0.074,0.066,0.066,0
14FEB2023:09:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.2,9.27,9.23,9.97,10.02,2/14/2023 08:47:03,2/14/2023 08:47:02,2/14/2023 08:55:51,2/14/2023 08:55:51,9.69,9.64,2/14/2023 08:54:59,2/14/2023 08:54:59,8.89,8.88,9.03,9.10,2/14/2023 08:52:02,2/14/2023 08:52:02,2/14/2023 08:51:22,2/14/2023 08:51:22,9.16,9.12,2/14/2023 08:58:18,2/14/2023 08:58:18,9.08,9.05,9.45,9.53,9.42,9.38,0.0660,0.0660,0.1820,0.1800,0.0750,0.0750,206,228,14FEB2023:08:57:50,21.7,2/14/2023 08:45:17,10.1,0,17.5500,4800,2/14/2023 08:47:09,4710,2/14/2023 08:45:01,4766,12.7,9.5,9.5,9.5,9.5,2/14/2023 09:00:00,2/14/2023 09:00:00,2/14/2023 09:00:00,2/14/2023 09:00:00,9.54,9.54,2/14/2023 08:47:24,2/14/2023 08:47:24,9.05,9.05,9.05,9.05,2/14/2023 08:51:27,2/14/2023 08:51:27,2/14/2023 08:51:27,2/14/2023 08:51:26,9.28,9.28,2/14/2023 08:52:23,2/14/2023 08:52:22,9.28,9.28,9.28,9.28,9.39,9.39,0.096,0.096,0.096,0.096,0.053,0.053,0
14FEB2023:09:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.2,9.28,9.25,10.11,10.17,2/14/2023 09:00:09,2/14/2023 09:00:44,2/14/2023 09:14:05,2/14/2023 09:14:05,9.68,9.64,2/14/2023 09:00:12,2/14/2023 09:00:12,8.90,8.87,9.04,9.14,2/14/2023 09:14:28,2/14/2023 09:14:27,2/14/2023 09:09:52,2/14/2023 09:09:53,9.31,9.27,2/14/2023 09:06:43,2/14/2023 09:06:43,9.12,9.10,9.56,9.64,9.49,9.45,0.0820,0.0810,0.2580,0.2510,0.0940,0.0940,266,341,14FEB2023:09:14:05,19.1,2/14/2023 09:04:36,9.3,356,19.9000,4800,2/14/2023 09:00:01,4710,2/14/2023 09:03:04,4771,12.8,9.62,9.62,9.62,9.62,2/14/2023 09:00:22,2/14/2023 09:00:22,2/14/2023 09:00:22,2/14/2023 09:00:21,9.61,9.61,2/14/2023 09:01:48,2/14/2023 09:01:48,9.07,9.07,9.07,9.07,2/14/2023 09:10:01,2/14/2023 09:10:01,2/14/2023 09:10:01,2/14/2023 09:10:00,9.34,9.34,2/14/2023 09:11:31,2/14/2023 09:11:30,9.35,9.35,9.35,9.35,9.47,9.47,0.14,0.14,0.14,0.14,0.074,0.074,0
14FEB2023:09:30:00,15min,Peter Sinks,UCC,270,9.1,9.5,9.0,9.24,9.23,10.10,10.18,2/14/2023 09:23:27,2/14/2023 09:23:27,2/14/2023 09:27:59,2/14/2023 09:27:59,9.61,9.57,2/14/2023 09:19:24,2/14/2023 09:19:24,8.58,8.54,8.85,8.95,2/14/2023 09:23:53,2/14/2023 09:23:52,2/14/2023 09:20:12,2/14/2023 09:20:12,9.02,8.97,2/14/2023 09:25:32,2/14/2023 09:25:32,8.88,8.86,9.55,9.64,9.25,9.21,0.1360,0.1420,0.2760,0.2650,0.1490,0.1480,319,430,14FEB2023:09:27:59,16.0,2/14/2023 09:20:04,9.7,355,16.7300,4800,2/14/2023 09:15:02,4740,2/14/2023 09:15:51,4774,12.8,9.55,9.55,9.55,9.55,2/14/2023 09:26:26,2/14/2023 09:26:26,2/14/2023 09:26:26,2/14/2023 09:26:26,9.53,9.53,2/14/2023 09:19:51,2/14/2023 09:19:51,8.88,8.88,8.88,8.88,2/14/2023 09:20:17,2/14/2023 09:20:17,2/14/2023 09:20:17,2/14/2023 09:20:16,9.04,9.04,2/14/2023 09:22:14,2/14/2023 09:22:14,9.23,9.23,9.23,9.23,9.23,9.23,0.141,0.14,0.14,0.14,0.125,0.125,0
14FEB2023:09:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,9.2,9.54,9.58,11.47,11.56,2/14/2023 09:35:33,2/14/2023 09:35:33,2/14/2023 09:35:36,2/14/2023 09:35:36,9.99,9.94,2/14/2023 09:35:32,2/14/2023 09:35:32,8.65,8.61,9.56,9.71,2/14/2023 09:30:26,2/14/2023 09:30:25,2/14/2023 09:38:27,2/14/2023 09:38:27,9.02,8.98,2/14/2023 09:30:27,2/14/2023 09:30:27,9.18,9.18,10.49,10.58,9.61,9.57,0.1710,0.1810,0.4310,0.4210,0.1700,0.1700,407,538,14FEB2023:09:40:21,13.2,2/14/2023 09:44:52,7.6,2,15.4300,4800,2/14/2023 09:30:02,4740,2/14/2023 09:30:11,4786,12.7,10.47,10.47,10.47,10.47,2/14/2023 09:35:46,2/14/2023 09:35:46,2/14/2023 09:35:46,2/14/2023 09:35:46,9.88,9.88,2/14/2023 09:35:55,2/14/2023 09:35:54,9.26,9.27,9.27,9.28,2/14/2023 09:30:01,2/14/2023 09:30:01,2/14/2023 09:30:01,2/14/2023 09:30:01,9.15,9.15,2/14/2023 09:30:53,2/14/2023 09:30:52,9.85,9.85,9.85,9.85,9.59,9.59,0.266,0.266,0.266,0.266,0.162,0.161,0
14FEB2023:10:00:00,15min,Peter Sinks,UCC,270,9.5,10.1,9.4,9.75,9.73,11.18,11.27,2/14/2023 09:53:15,2/14/2023 09:53:15,2/14/2023 09:51:44,2/14/2023 09:51:44,10.12,10.08,2/14/2023 09:53:18,2/14/2023 09:53:18,8.82,8.82,9.55,9.60,2/14/2023 09:56:24,2/14/2023 09:56:24,2/14/2023 09:55:34,2/14/2023 09:55:34,9.38,9.34,2/14/2023 09:45:09,2/14/2023 09:45:09,9.34,9.33,10.38,10.43,9.71,9.67,0.1640,0.1650,0.3360,0.3450,0.1530,0.1530,419,483,14FEB2023:09:51:08,14.9,2/14/2023 09:56:46,9.0,15,13.6100,5040,2/14/2023 09:59:30,4740,2/14/2023 09:48:41,4841,12.8,10.33,10.32,10.32,10.33,2/14/2023 09:51:32,2/14/2023 09:51:31,2/14/2023 09:51:31,2/14/2023 09:51:31,9.97,9.97,2/14/2023 09:53:47,2/14/2023 09:53:47,9.48,9.48,9.48,9.48,2/14/2023 09:55:43,2/14/2023 09:55:42,2/14/2023 09:55:42,2/14/2023 09:55:42,9.37,9.37,2/14/2023 09:45:38,2/14/2023 09:45:37,9.87,9.87,9.87,9.87,9.69,9.69,0.175,0.174,0.175,0.175,0.135,0.135,0
14FEB2023:10:15:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.7,9.90,9.88,11.01,11.10,2/14/2023 10:10:32,2/14/2023 10:10:32,2/14/2023 10:06:23,2/14/2023 10:06:23,10.29,10.25,2/14/2023 10:10:23,2/14/2023 10:10:23,9.24,9.23,9.75,9.80,2/14/2023 10:04:50,2/14/2023 10:04:50,2/14/2023 10:14:18,2/14/2023 10:14:19,9.61,9.57,2/14/2023 10:01:08,2/14/2023 10:01:08,9.53,9.51,10.53,10.60,9.89,9.84,0.1300,0.1260,0.3280,0.3310,0.1410,0.1410,337,539,14FEB2023:10:02:38,19.3,2/14/2023 10:10:06,11.1,6,11.9600,5280,2/14/2023 10:08:23,5010,2/14/2023 10:00:01,5173,13.5,10.31,10.31,10.31,10.31,2/14/2023 10:09:12,2/14/2023 10:09:11,2/14/2023 10:09:11,2/14/2023 10:09:11,10.21,10.21,2/14/2023 10:10:47,2/14/2023 10:10:46,9.64,9.64,9.64,9.64,2/14/2023 10:14:33,2/14/2023 10:14:33,2/14/2023 10:14:33,2/14/2023 10:14:32,9.68,9.68,2/14/2023 10:01:25,2/14/2023 10:01:25,10.05,10.05,10.05,10.05,9.86,9.86,0.161,0.161,0.161,0.161,0.117,0.117,0
14FEB2023:10:30:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.4,9.63,9.59,9.98,10.05,2/14/2023 10:16:25,2/14/2023 10:16:25,2/14/2023 10:17:52,2/14/2023 10:17:52,9.92,9.88,2/14/2023 10:17:36,2/14/2023 10:17:36,8.87,8.83,9.36,9.43,2/14/2023 10:26:51,2/14/2023 10:26:51,2/14/2023 10:23:36,2/14/2023 10:23:37,9.33,9.29,2/14/2023 10:26:53,2/14/2023 10:26:53,9.38,9.34,9.71,9.78,9.68,9.64,0.1400,0.1400,0.1100,0.1090,0.0980,0.0980,121,144,14FEB2023:10:29:59,15.8,2/14/2023 10:21:14,9.9,9,13.3300,5220,2/14/2023 10:15:58,5070,2/14/2023 10:25:04,5136,13.8,9.78,9.78,9.78,9.78,2/14/2023 10:17:54,2/14/2023 10:17:53,2/14/2023 10:17:53,2/14/2023 10:17:53,9.88,9.87,2/14/2023 10:15:01,2/14/2023 10:15:01,9.3,9.31,9.3,9.3,2/14/2023 10:26:58,2/14/2023 10:26:58,2/14/2023 10:26:57,2/14/2023 10:26:57,9.51,9.5,2/14/2023 10:27:43,2/14/2023 10:27:43,9.55,9.55,9.55,9.55,9.67,9.67,0.094,0.094,0.094,0.095,0.077,0.077,0
14FEB2023:10:45:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.3,9.60,9.57,9.92,9.97,2/14/2023 10:31:53,2/14/2023 10:31:53,2/14/2023 10:44:46,2/14/2023 10:44:46,9.92,9.88,2/14/2023 10:32:09,2/14/2023 10:32:09,8.81,8.79,9.26,9.31,2/14/2023 10:36:40,2/14/2023 10:38:45,2/14/2023 10:38:18,2/14/2023 10:38:18,9.17,9.13,2/14/2023 10:36:47,2/14/2023 10:36:47,9.26,9.22,9.61,9.68,9.59,9.55,0.1510,0.1510,0.1210,0.1230,0.1090,0.1080,171,213,14FEB2023:10:44:57,17.5,2/14/2023 10:32:38,10.1,11,15.7700,5130,2/14/2023 10:31:00,5040,2/14/2023 10:31:38,5081,13.7,9.66,9.66,9.66,9.67,2/14/2023 10:44:08,2/14/2023 10:44:08,2/14/2023 10:44:08,2/14/2023 10:32:14,9.72,9.72,2/14/2023 10:32:30,2/14/2023 10:32:30,9.23,9.23,9.23,9.23,2/14/2023 10:36:46,2/14/2023 10:36:46,2/14/2023 10:36:45,2/14/2023 10:36:45,9.34,9.34,2/14/2023 10:37:01,2/14/2023 10:37:00,9.44,9.44,9.44,9.44,9.57,9.57,0.101,0.101,0.101,0.101,0.085,0.085,0
14FEB2023:11:00:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.1,9.57,9.56,10.01,10.11,2/14/2023 10:48:48,2/14/2023 10:48:48,2/14/2023 10:45:33,2/14/2023 10:57:44,9.76,9.72,2/14/2023 10:48:25,2/14/2023 10:48:25,8.67,8.66,9.01,9.13,2/14/2023 10:59:45,2/14/2023 10:59:45,2/14/2023 10:52:13,2/14/2023 10:52:13,9.03,8.98,2/14/2023 10:59:53,2/14/2023 10:59:53,9.08,9.05,9.69,9.77,9.46,9.42,0.1680,0.1650,0.1910,0.1830,0.1410,0.1410,276,395,14FEB2023:11:00:00,18.6,2/14/2023 10:58:13,10.8,6,16.0500,5280,2/14/2023 10:59:49,5040,2/14/2023 10:45:02,5137,13.7,9.7,9.7,9.7,9.7,2/14/2023 10:49:02,2/14/2023 10:49:02,2/14/2023 10:49:01,2/14/2023 10:49:01,9.66,9.66,2/14/2023 10:48:29,2/14/2023 10:48:29,9,9,9,9,2/14/2023 10:52:19,2/14/2023 10:52:19,2/14/2023 10:52:18,2/14/2023 10:52:18,9.17,9.17,2/14/2023 11:00:00,2/14/2023 11:00:00,9.4,9.4,9.4,9.4,9.45,9.45,0.123,0.123,0.124,0.124,0.12,0.121,0
14FEB2023:11:15:00,15min,Peter Sinks,UCC,270,9.3,10.0,9.1,9.59,9.58,10.87,10.93,2/14/2023 11:14:48,2/14/2023 11:14:47,2/14/2023 11:14:58,2/14/2023 11:14:58,9.91,9.87,2/14/2023 11:13:22,2/14/2023 11:13:22,8.78,8.74,9.18,9.33,2/14/2023 11:00:09,2/14/2023 11:00:09,2/14/2023 11:07:27,2/14/2023 11:07:27,9.10,9.06,2/14/2023 11:00:06,2/14/2023 11:00:06,9.13,9.12,10.06,10.15,9.56,9.52,0.1440,0.1460,0.2950,0.2850,0.1370,0.1370,415,530,14FEB2023:11:14:44,15.6,2/14/2023 11:02:02,10.6,1,14.6100,5460,2/14/2023 11:01:13,5250,2/14/2023 11:00:01,5409,14.3,10.15,10.15,10.15,10.15,2/14/2023 11:15:00,2/14/2023 11:15:00,2/14/2023 11:15:00,2/14/2023 11:15:00,9.78,9.78,2/14/2023 11:14:50,2/14/2023 11:14:49,9.05,9.05,9.06,9.06,2/14/2023 11:00:01,2/14/2023 11:00:01,2/14/2023 11:00:01,2/14/2023 11:00:01,9.15,9.15,2/14/2023 11:00:07,2/14/2023 11:00:06,9.6,9.6,9.6,9.6,9.53,9.53,0.176,0.176,0.176,0.176,0.13,0.13,0
14FEB2023:11:30:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.5,9.81,9.83,11.13,11.19,2/14/2023 11:18:39,2/14/2023 11:18:39,2/14/2023 11:18:37,2/14/2023 11:18:36,10.20,10.16,2/14/2023 11:18:39,2/14/2023 11:18:39,8.91,8.87,9.59,9.66,2/14/2023 11:20:49,2/14/2023 11:20:49,2/14/2023 11:27:46,2/14/2023 11:27:48,9.38,9.34,2/14/2023 11:20:51,2/14/2023 11:20:51,9.38,9.37,10.43,10.51,9.75,9.71,0.1630,0.1630,0.3380,0.3390,0.1350,0.1350,443,536,14FEB2023:11:18:17,17.3,2/14/2023 11:27:49,12.1,8,13.6400,5460,2/14/2023 11:15:12,5370,2/14/2023 11:15:33,5406,14.8,10.36,10.36,10.36,10.36,2/14/2023 11:18:44,2/14/2023 11:18:44,2/14/2023 11:18:44,2/14/2023 11:18:43,9.96,9.96,2/14/2023 11:30:00,2/14/2023 11:30:00,9.53,9.53,9.53,9.54,2/14/2023 11:28:00,2/14/2023 11:28:00,2/14/2023 11:27:59,2/14/2023 11:27:59,9.52,9.52,2/14/2023 11:21:15,2/14/2023 11:21:15,9.92,9.92,9.92,9.92,9.73,9.73,0.187,0.187,0.187,0.187,0.101,0.102,0
14FEB2023:11:45:00,15min,Peter Sinks,UCC,270,10.1,11.0,9.8,10.51,10.51,11.87,11.95,2/14/2023 11:44:16,2/14/2023 11:44:09,2/14/2023 11:44:35,2/14/2023 11:44:35,11.02,10.98,2/14/2023 11:44:31,2/14/2023 11:44:31,9.35,9.36,9.73,9.79,2/14/2023 11:33:04,2/14/2023 11:30:08,2/14/2023 11:34:49,2/14/2023 11:34:49,9.90,9.86,2/14/2023 11:34:49,2/14/2023 11:34:49,9.88,9.87,10.80,10.87,10.29,10.24,0.2900,0.2880,0.4390,0.4500,0.2830,0.2830,386,596,14FEB2023:11:44:52,16.9,2/14/2023 11:41:13,11.3,7,14.1400,5460,2/14/2023 11:35:10,5370,2/14/2023 11:30:02,5412,14.8,11.1,11.09,11.1,11.1,2/14/2023 11:44:29,2/14/2023 11:44:29,2/14/2023 11:44:29,2/14/2023 11:44:28,10.83,10.83,2/14/2023 11:44:37,2/14/2023 11:44:37,9.72,9.72,9.72,9.72,2/14/2023 11:34:58,2/14/2023 11:34:58,2/14/2023 11:34:58,2/14/2023 11:34:57,9.93,9.93,2/14/2023 11:33:31,2/14/2023 11:33:30,10.35,10.35,10.35,10.35,10.25,10.25,0.351,0.351,0.351,0.351,0.27,0.27,0
14FEB2023:12:00:00,15min,Peter Sinks,UCC,270,10.7,11.7,10.7,10.99,11.06,13.19,13.23,2/14/2023 11:58:48,2/14/2023 11:59:49,2/14/2023 11:59:57,2/14/2023 11:59:57,11.48,11.44,2/14/2023 11:59:44,2/14/2023 11:59:44,10.12,10.15,10.86,11.02,2/14/2023 11:51:27,2/14/2023 11:45:58,2/14/2023 11:46:17,2/14/2023 11:46:17,10.58,10.53,2/14/2023 11:46:19,2/14/2023 11:46:19,10.47,10.46,11.91,11.98,10.93,10.89,0.1930,0.1970,0.4620,0.4520,0.1990,0.1990,583,717,14FEB2023:11:58:32,17.3,2/14/2023 11:54:12,10.0,7,17.8100,5460,2/14/2023 11:45:06,5340,2/14/2023 11:58:03,5414,14.8,11.98,11.98,11.98,11.99,2/14/2023 12:00:00,2/14/2023 12:00:00,2/14/2023 12:00:00,2/14/2023 12:00:00,11.39,11.39,2/14/2023 11:59:58,2/14/2023 11:59:58,10.71,10.71,10.71,10.71,2/14/2023 11:46:27,2/14/2023 11:46:27,2/14/2023 11:46:26,2/14/2023 11:46:26,10.63,10.63,2/14/2023 11:51:34,2/14/2023 11:51:33,11.2,11.2,11.2,11.2,10.9,10.9,0.267,0.267,0.267,0.268,0.178,0.179,0
14FEB2023:12:15:00,15min,Peter Sinks,UCC,270,11.3,12.0,11.1,11.57,11.62,13.22,13.27,2/14/2023 12:13:59,2/14/2023 12:13:59,2/14/2023 12:00:03,2/14/2023 12:00:03,12.07,12.02,2/14/2023 12:14:34,2/14/2023 12:14:34,10.57,10.52,11.05,11.09,2/14/2023 12:04:35,2/14/2023 12:04:35,2/14/2023 12:03:32,2/14/2023 12:03:32,11.10,11.06,2/14/2023 12:04:34,2/14/2023 12:04:34,11.07,11.07,12.01,12.03,11.53,11.48,0.1930,0.2060,0.5640,0.5620,0.1910,0.1910,652,755,14FEB2023:12:01:05,15.3,2/14/2023 12:13:55,8.8,31,16.9200,5460,2/14/2023 12:01:36,5370,2/14/2023 12:00:05,5415,14.8,12.1,12.11,12.11,12.1,2/14/2023 12:02:05,2/14/2023 12:02:05,2/14/2023 12:02:05,2/14/2023 12:02:04,11.91,11.91,2/14/2023 12:14:49,2/14/2023 12:14:48,11.02,11.02,11.02,11.02,2/14/2023 12:03:45,2/14/2023 12:03:45,2/14/2023 12:03:44,2/14/2023 12:03:44,11.22,11.22,2/14/2023 12:05:00,2/14/2023 12:04:59,11.55,11.55,11.55,11.55,11.5,11.5,0.268,0.268,0.267,0.267,0.168,0.168,0
14FEB2023:12:30:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.3,11.94,11.92,13.09,13.11,2/14/2023 12:29:14,2/14/2023 12:29:40,2/14/2023 12:15:52,2/14/2023 12:15:51,12.30,12.26,2/14/2023 12:29:12,2/14/2023 12:29:12,10.89,10.84,11.11,11.14,2/14/2023 12:18:40,2/14/2023 12:18:40,2/14/2023 12:22:41,2/14/2023 12:22:41,11.40,11.36,2/14/2023 12:18:43,2/14/2023 12:18:43,11.40,11.41,11.96,11.99,11.86,11.81,0.2080,0.2210,0.4900,0.4810,0.1990,0.1990,660,750,14FEB2023:12:29:04,16.4,2/14/2023 12:29:40,8.7,39,17.0700,5460,2/14/2023 12:15:21,5370,2/14/2023 12:16:28,5416,14.7,12.25,12.25,12.25,12.25,2/14/2023 12:29:39,2/14/2023 12:29:40,2/14/2023 12:29:39,2/14/2023 12:29:38,12.2,12.2,2/14/2023 12:29:32,2/14/2023 12:29:31,11.14,11.14,11.14,11.13,2/14/2023 12:22:45,2/14/2023 12:22:44,2/14/2023 12:22:44,2/14/2023 12:22:44,11.47,11.47,2/14/2023 12:19:09,2/14/2023 12:19:09,11.69,11.69,11.69,11.69,11.83,11.83,0.266,0.266,0.266,0.267,0.174,0.174,0
14FEB2023:12:45:00,15min,Peter Sinks,UCC,270,12.1,12.9,11.6,12.86,12.86,14.05,14.10,2/14/2023 12:44:55,2/14/2023 12:44:55,2/14/2023 12:37:18,2/14/2023 12:37:18,13.18,13.13,2/14/2023 12:44:55,2/14/2023 12:44:55,11.14,11.10,11.36,11.40,2/14/2023 12:32:54,2/14/2023 12:33:01,2/14/2023 12:31:24,2/14/2023 12:31:24,11.63,11.59,2/14/2023 12:33:03,2/14/2023 12:33:03,11.82,11.85,12.37,12.39,12.29,12.25,0.2790,0.2940,0.5230,0.5180,0.2660,0.2650,666,862,14FEB2023:12:44:52,17.8,2/14/2023 12:41:18,7.7,47,25.1500,5490,2/14/2023 12:42:10,5370,2/14/2023 12:31:15,5421,14.8,12.88,12.88,12.88,12.88,2/14/2023 12:44:59,2/14/2023 12:44:59,2/14/2023 12:44:59,2/14/2023 12:44:59,12.85,12.86,2/14/2023 12:42:37,2/14/2023 12:45:00,11.49,11.49,11.49,11.49,2/14/2023 12:31:31,2/14/2023 12:31:31,2/14/2023 12:31:30,2/14/2023 12:31:30,11.78,11.78,2/14/2023 12:33:18,2/14/2023 12:33:17,12.1,12.1,12.1,12.1,12.25,12.26,0.295,0.295,0.295,0.296,0.225,0.225,0
14FEB2023:13:00:00,15min,Peter Sinks,UCC,270,12.5,13.5,12.0,12.94,12.99,14.98,15.04,2/14/2023 12:45:15,2/14/2023 12:45:14,2/14/2023 12:47:28,2/14/2023 12:47:27,13.33,13.28,2/14/2023 12:45:14,2/14/2023 12:45:14,11.35,11.32,12.05,12.09,2/14/2023 12:48:05,2/14/2023 12:48:16,2/14/2023 12:56:38,2/14/2023 12:56:38,11.92,11.87,2/14/2023 12:48:18,2/14/2023 12:48:18,12.26,12.29,13.31,13.32,12.76,12.72,0.3040,0.3030,0.7120,0.7130,0.2890,0.2890,734,918,14FEB2023:12:49:29,19.3,2/14/2023 12:56:00,10.0,28,16.9300,5460,2/14/2023 12:45:12,5250,2/14/2023 12:46:31,5295,14.4,13.7,13.7,13.7,13.7,2/14/2023 12:47:35,2/14/2023 12:47:35,2/14/2023 12:47:34,2/14/2023 12:47:34,13.21,13.21,2/14/2023 12:45:42,2/14/2023 12:45:41,11.88,11.88,11.88,11.88,2/14/2023 12:48:14,2/14/2023 12:48:15,2/14/2023 12:48:14,2/14/2023 12:48:13,12.04,12.04,2/14/2023 12:48:31,2/14/2023 12:48:30,12.79,12.79,12.79,12.79,12.75,12.75,0.424,0.424,0.424,0.424,0.263,0.263,0
14FEB2023:13:15:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.9,12.36,12.39,13.57,13.61,2/14/2023 13:00:55,2/14/2023 13:00:55,2/14/2023 13:03:20,2/14/2023 13:03:19,12.73,12.68,2/14/2023 13:00:02,2/14/2023 13:00:02,11.31,11.31,11.83,11.88,2/14/2023 13:14:56,2/14/2023 13:14:56,2/14/2023 13:10:46,2/14/2023 13:10:46,11.91,11.87,2/14/2023 13:13:08,2/14/2023 13:13:08,11.90,11.93,12.53,12.55,12.39,12.34,0.2030,0.2200,0.4360,0.4230,0.2000,0.2000,688,729,14FEB2023:13:14:40,17.1,2/14/2023 13:06:39,10.2,36,15.3300,5340,2/14/2023 13:08:37,5250,2/14/2023 13:00:02,5287,14.3,12.83,12.83,12.84,12.84,2/14/2023 13:00:09,2/14/2023 13:00:09,2/14/2023 13:00:09,2/14/2023 13:00:08,12.65,12.65,2/14/2023 13:00:22,2/14/2023 13:00:22,11.83,11.83,11.83,11.83,2/14/2023 13:01:37,2/14/2023 13:01:37,2/14/2023 13:01:36,2/14/2023 13:01:36,12,12,2/14/2023 13:04:10,2/14/2023 13:04:09,12.23,12.23,12.23,12.23,12.37,12.37,0.206,0.206,0.206,0.206,0.175,0.175,0
14FEB2023:13:30:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.8,12.30,12.44,13.85,13.91,2/14/2023 13:22:05,2/14/2023 13:22:05,2/14/2023 13:24:50,2/14/2023 13:24:50,12.67,12.62,2/14/2023 13:22:05,2/14/2023 13:22:05,11.08,11.06,11.66,11.71,2/14/2023 13:19:04,2/14/2023 13:19:04,2/14/2023 13:18:37,2/14/2023 13:18:37,11.70,11.66,2/14/2023 13:25:18,2/14/2023 13:25:18,11.64,11.65,12.81,12.83,12.11,12.07,0.2050,0.2100,0.5090,0.5110,0.1880,0.1880,640,912,14FEB2023:13:26:22,16.9,2/14/2023 13:21:04,9.3,25,33.8900,5340,2/14/2023 13:19:07,5250,2/14/2023 13:15:56,5288,14.3,12.77,12.77,12.77,12.78,2/14/2023 13:22:41,2/14/2023 13:22:41,2/14/2023 13:22:40,2/14/2023 13:22:40,12.57,12.57,2/14/2023 13:22:33,2/14/2023 13:22:33,11.67,11.67,11.67,11.67,2/14/2023 13:18:43,2/14/2023 13:18:43,2/14/2023 13:18:42,2/14/2023 13:18:41,11.83,11.83,2/14/2023 13:25:31,2/14/2023 13:25:30,12.24,12.24,12.24,12.24,12.09,12.09,0.253,0.253,0.253,0.253,0.166,0.166,0
14FEB2023:13:45:00,15min,Peter Sinks,UCC,270,11.8,12.7,11.6,12.19,12.35,14.16,14.20,2/14/2023 13:42:15,2/14/2023 13:42:24,2/14/2023 13:35:09,2/14/2023 13:34:59,12.67,12.63,2/14/2023 13:42:51,2/14/2023 13:42:51,11.03,11.06,11.69,11.73,2/14/2023 13:32:32,2/14/2023 13:32:31,2/14/2023 13:38:20,2/14/2023 13:41:47,11.48,11.43,2/14/2023 13:32:32,2/14/2023 13:32:32,11.57,11.61,12.62,12.67,12.06,12.02,0.2230,0.2480,0.5460,0.5460,0.2340,0.2340,561,820,14FEB2023:13:33:35,19.7,2/14/2023 13:31:51,6.5,27,49.2000,5370,2/14/2023 13:38:57,5250,2/14/2023 13:31:49,5302,14.3,12.87,12.87,12.87,12.87,2/14/2023 13:35:11,2/14/2023 13:35:11,2/14/2023 13:35:11,2/14/2023 13:35:10,12.58,12.58,2/14/2023 13:42:54,2/14/2023 13:42:54,11.56,11.57,11.56,11.56,2/14/2023 13:38:25,2/14/2023 13:38:25,2/14/2023 13:38:25,2/14/2023 13:38:24,11.59,11.59,2/14/2023 13:32:51,2/14/2023 13:32:50,12.12,12.12,12.12,12.12,12.04,12.04,0.257,0.257,0.257,0.257,0.209,0.209,0
14FEB2023:14:00:00,15min,Peter Sinks,UCC,270,11.9,12.9,11.7,12.71,12.95,14.73,14.76,2/14/2023 13:58:08,2/14/2023 13:58:08,2/14/2023 13:59:53,2/14/2023 13:59:53,12.83,12.78,2/14/2023 13:58:17,2/14/2023 13:58:17,11.21,11.28,11.67,11.70,2/14/2023 13:48:04,2/14/2023 13:53:40,2/14/2023 13:46:10,2/14/2023 13:46:09,11.63,11.59,2/14/2023 13:52:52,2/14/2023 13:52:52,11.66,11.71,12.75,12.80,12.15,12.11,0.2480,0.2660,0.7620,0.7560,0.2410,0.2410,549,905,14FEB2023:13:47:39,19.3,2/14/2023 13:49:40,5.8,31,47.1600,5340,2/14/2023 13:45:14,5220,2/14/2023 13:50:02,5302,14.3,13.16,13.16,13.16,13.16,2/14/2023 13:58:20,2/14/2023 13:58:20,2/14/2023 13:58:19,2/14/2023 13:58:19,12.65,12.65,2/14/2023 13:58:35,2/14/2023 13:58:35,11.58,11.58,11.58,11.58,2/14/2023 13:46:19,2/14/2023 13:46:19,2/14/2023 13:46:18,2/14/2023 13:46:18,11.74,11.74,2/14/2023 13:53:05,2/14/2023 13:53:04,12.22,12.22,12.22,12.22,12.13,12.13,0.373,0.372,0.373,0.374,0.221,0.221,0
14FEB2023:14:15:00,15min,Peter Sinks,UCC,270,12.1,13.9,11.3,14.16,14.45,16.21,16.28,2/14/2023 14:09:40,2/14/2023 14:09:40,2/14/2023 14:10:33,2/14/2023 14:10:33,14.18,14.13,2/14/2023 14:09:40,2/14/2023 14:09:40,10.81,10.88,11.18,11.19,2/14/2023 14:14:57,2/14/2023 14:14:57,2/14/2023 14:13:41,2/14/2023 14:13:39,11.41,11.37,2/14/2023 14:14:56,2/14/2023 14:14:56,11.82,11.92,13.01,13.03,12.36,12.32,0.5240,0.5320,1.1580,1.1550,0.5140,0.5140,546,898,14FEB2023:14:00:53,16.0,2/14/2023 14:02:08,5.2,96,70.3500,5340,2/14/2023 14:01:24,5250,2/14/2023 14:00:12,5304,14.4,14.18,14.18,14.18,14.21,2/14/2023 14:09:48,2/14/2023 14:10:36,2/14/2023 14:09:47,2/14/2023 14:09:47,13.63,13.63,2/14/2023 14:09:55,2/14/2023 14:09:55,11.11,11.11,11.11,11.11,2/14/2023 14:13:46,2/14/2023 14:13:46,2/14/2023 14:13:45,2/14/2023 14:13:45,11.48,11.48,2/14/2023 14:14:40,2/14/2023 14:14:40,12.46,12.46,12.46,12.46,12.35,12.35,0.748,0.749,0.749,0.749,0.481,0.481,0
14FEB2023:14:30:00,15min,Peter Sinks,UCC,270,11.4,12.3,11.0,12.03,12.18,13.26,13.28,2/14/2023 14:16:57,2/14/2023 14:16:57,2/14/2023 14:25:43,2/14/2023 14:25:42,12.45,12.41,2/14/2023 14:17:00,2/14/2023 14:17:00,10.35,10.51,10.97,10.96,2/14/2023 14:27:22,2/14/2023 14:27:22,2/14/2023 14:27:27,2/14/2023 14:27:27,11.04,10.99,2/14/2023 14:15:18,2/14/2023 14:15:18,11.07,11.19,11.56,11.57,11.62,11.58,0.3160,0.3070,0.4110,0.4080,0.2850,0.2850,460,807,14FEB2023:14:16:36,14.0,2/14/2023 14:23:41,5.8,137,36.8000,5340,2/14/2023 14:16:44,5250,2/14/2023 14:23:39,5304,14.4,12.31,12.31,12.31,12.31,2/14/2023 14:25:49,2/14/2023 14:25:48,2/14/2023 14:25:48,2/14/2023 14:25:48,12.23,12.23,2/14/2023 14:17:20,2/14/2023 14:17:19,10.86,10.87,10.86,10.86,2/14/2023 14:27:32,2/14/2023 14:16:01,2/14/2023 14:27:31,2/14/2023 14:27:31,11.15,11.15,2/14/2023 14:16:01,2/14/2023 14:16:01,11.35,11.35,11.35,11.35,11.59,11.59,0.278,0.277,0.278,0.279,0.25,0.251,0
14FEB2023:14:45:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.8,11.59,11.66,12.58,12.66,2/14/2023 14:30:01,2/14/2023 14:30:01,2/14/2023 14:42:55,2/14/2023 14:42:54,12.08,12.04,2/14/2023 14:30:03,2/14/2023 14:30:03,10.12,10.19,10.64,10.66,2/14/2023 14:36:13,2/14/2023 14:36:13,2/14/2023 14:30:56,2/14/2023 14:30:56,10.81,10.77,2/14/2023 14:38:10,2/14/2023 14:38:10,10.92,10.97,11.20,11.23,11.32,11.28,0.2430,0.2300,0.3910,0.3950,0.1900,0.1900,259,349,14FEB2023:14:31:26,11.0,2/14/2023 14:36:20,4.2,114,36.3700,5370,2/14/2023 14:42:47,5280,2/14/2023 14:30:01,5308,14.4,11.88,11.89,11.88,11.88,2/14/2023 14:43:11,2/14/2023 14:43:10,2/14/2023 14:43:10,2/14/2023 14:43:10,12.07,12.07,2/14/2023 14:30:01,2/14/2023 14:30:01,10.63,10.63,10.62,10.62,2/14/2023 14:30:45,2/14/2023 14:30:44,2/14/2023 14:30:44,2/14/2023 14:30:44,10.9,10.9,2/14/2023 14:38:18,2/14/2023 14:38:18,11.08,11.08,11.08,11.08,11.32,11.32,0.256,0.256,0.256,0.255,0.189,0.189,0
14FEB2023:15:00:00,15min,Peter Sinks,UCC,270,11.3,12.1,11.1,11.75,11.77,13.72,13.80,2/14/2023 14:57:26,2/14/2023 14:57:26,2/14/2023 14:59:43,2/14/2023 14:59:43,12.08,12.04,2/14/2023 14:57:33,2/14/2023 14:57:33,10.52,10.54,11.01,11.03,2/14/2023 14:50:22,2/14/2023 14:50:22,2/14/2023 14:48:22,2/14/2023 14:48:22,10.96,10.92,2/14/2023 14:50:23,2/14/2023 14:50:23,11.11,11.13,11.67,11.71,11.49,11.45,0.1990,0.2060,0.5730,0.5790,0.1810,0.1810,265,383,14FEB2023:14:59:53,9.0,2/14/2023 14:51:36,4.0,81,54.1100,5340,2/14/2023 14:45:11,5280,2/14/2023 14:45:27,5308,14.4,12.25,12.25,12.25,12.25,2/14/2023 14:59:51,2/14/2023 14:59:51,2/14/2023 14:59:51,2/14/2023 14:59:51,11.92,11.92,2/14/2023 14:57:37,2/14/2023 14:57:36,11.03,11.04,11.03,11.03,2/14/2023 14:50:38,2/14/2023 14:50:37,2/14/2023 14:50:37,2/14/2023 14:50:37,11.07,11.07,2/14/2023 14:50:43,2/14/2023 14:50:42,11.4,11.4,11.4,11.4,11.47,11.47,0.274,0.273,0.274,0.275,0.163,0.163,0
14FEB2023:15:15:00,15min,Peter Sinks,UCC,270,11.5,12.3,11.4,11.83,11.79,14.04,14.10,2/14/2023 15:14:59,2/14/2023 15:15:00,2/14/2023 15:01:09,2/14/2023 15:01:09,12.14,12.10,2/14/2023 15:12:08,2/14/2023 15:12:08,10.82,10.87,11.69,11.87,2/14/2023 15:00:01,2/14/2023 15:00:01,2/14/2023 15:04:59,2/14/2023 15:04:59,11.19,11.15,2/14/2023 15:00:07,2/14/2023 15:00:07,11.27,11.28,12.85,12.92,11.68,11.63,0.2040,0.2010,0.6340,0.6100,0.2210,0.2210,349,435,14FEB2023:15:12:32,11.2,2/14/2023 15:07:23,5.0,11,20.7900,5340,2/14/2023 15:01:37,5280,2/14/2023 15:00:06,5308,14.4,12.66,12.66,12.65,12.65,2/14/2023 15:14:38,2/14/2023 15:14:38,2/14/2023 15:14:37,2/14/2023 15:14:37,12.03,12.03,2/14/2023 15:14:19,2/14/2023 15:14:18,11.47,11.47,11.47,11.47,2/14/2023 15:04:02,2/14/2023 15:04:02,2/14/2023 15:04:02,2/14/2023 15:04:01,11.26,11.26,2/14/2023 15:00:12,2/14/2023 15:00:12,12.08,12.08,12.08,12.08,11.64,11.64,0.335,0.335,0.335,0.335,0.215,0.215,0
14FEB2023:15:30:00,15min,Peter Sinks,UCC,270,11.7,13.2,11.2,12.96,13.00,14.24,14.24,2/14/2023 15:16:08,2/14/2023 15:16:24,2/14/2023 15:16:25,2/14/2023 15:16:24,13.12,13.07,2/14/2023 15:16:24,2/14/2023 15:16:24,10.61,10.63,11.28,11.30,2/14/2023 15:25:00,2/14/2023 15:24:57,2/14/2023 15:27:10,2/14/2023 15:27:10,11.17,11.13,2/14/2023 15:25:00,2/14/2023 15:25:00,11.48,11.52,12.31,12.31,11.86,11.81,0.5110,0.5170,0.8090,0.7820,0.4900,0.4900,248,388,14FEB2023:15:16:42,4.8,2/14/2023 15:20:57,1.9,117,37.6500,5340,2/14/2023 15:15:09,5280,2/14/2023 15:15:55,5310,14.4,13.39,13.38,13.39,13.39,2/14/2023 15:16:28,2/14/2023 15:16:28,2/14/2023 15:16:27,2/14/2023 15:16:27,12.94,12.94,2/14/2023 15:16:33,2/14/2023 15:16:32,11.15,11.15,11.15,11.15,2/14/2023 15:25:05,2/14/2023 15:25:04,2/14/2023 15:25:04,2/14/2023 15:25:04,11.29,11.29,2/14/2023 15:26:49,2/14/2023 15:26:49,11.91,11.91,11.91,11.91,11.84,11.84,0.614,0.613,0.614,0.614,0.474,0.474,0
14FEB2023:15:45:00,15min,Peter Sinks,UCC,270,11.4,12.3,11.0,12.22,12.22,12.56,12.57,2/14/2023 15:43:48,2/14/2023 15:43:48,2/14/2023 15:44:09,2/14/2023 15:44:10,12.50,12.45,2/14/2023 15:43:59,2/14/2023 15:43:59,10.50,10.53,10.92,10.96,2/14/2023 15:30:03,2/14/2023 15:39:35,2/14/2023 15:39:35,2/14/2023 15:39:36,10.93,10.89,2/14/2023 15:39:35,2/14/2023 15:39:35,11.26,11.27,11.69,11.71,11.61,11.56,0.3630,0.3720,0.4500,0.4360,0.3400,0.3400,272,311,14FEB2023:15:38:59,6.8,2/14/2023 15:40:11,3.0,85,33.8900,5340,2/14/2023 15:30:10,5280,2/14/2023 15:30:03,5310,14.3,12.28,12.27,12.28,12.28,2/14/2023 15:44:03,2/14/2023 15:44:02,2/14/2023 15:44:02,2/14/2023 15:44:02,12.31,12.31,2/14/2023 15:44:17,2/14/2023 15:44:16,10.84,10.84,10.84,10.84,2/14/2023 15:39:44,2/14/2023 15:39:43,2/14/2023 15:39:43,2/14/2023 15:39:43,11.1,11.09,2/14/2023 15:39:49,2/14/2023 15:39:48,11.48,11.48,11.48,11.48,11.58,11.58,0.362,0.362,0.362,0.363,0.318,0.318,0
14FEB2023:16:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.2,11.90,11.95,12.68,12.75,2/14/2023 15:47:27,2/14/2023 15:47:27,2/14/2023 15:53:50,2/14/2023 15:53:50,12.20,12.16,2/14/2023 15:47:23,2/14/2023 15:47:23,10.95,10.91,11.14,11.20,2/14/2023 15:57:47,2/14/2023 15:57:42,2/14/2023 15:59:02,2/14/2023 15:59:03,11.24,11.20,2/14/2023 15:56:25,2/14/2023 15:56:25,11.37,11.38,11.81,11.85,11.73,11.68,0.2350,0.2640,0.3220,0.3320,0.2640,0.2640,224,280,14FEB2023:15:45:20,12.5,2/14/2023 15:58:03,4.7,65,53.1000,5340,2/14/2023 15:45:24,5250,2/14/2023 15:58:02,5307,14.4,11.97,11.97,11.97,11.97,2/14/2023 15:53:58,2/14/2023 15:53:58,2/14/2023 15:53:58,2/14/2023 15:53:57,12.1,12.1,2/14/2023 15:47:32,2/14/2023 15:47:31,11.14,11.14,11.14,11.14,2/14/2023 15:59:09,2/14/2023 15:59:09,2/14/2023 15:59:09,2/14/2023 15:58:47,11.31,11.31,2/14/2023 15:58:18,2/14/2023 15:58:11,11.61,11.61,11.61,11.61,11.72,11.72,0.197,0.197,0.198,0.198,0.256,0.256,0
14FEB2023:16:15:00,15min,Peter Sinks,UCC,270,11.1,11.6,11.0,11.37,11.36,12.30,12.37,2/14/2023 16:12:54,2/14/2023 16:12:54,2/14/2023 16:02:36,2/14/2023 16:02:36,11.62,11.57,2/14/2023 16:04:04,2/14/2023 16:04:04,10.75,10.71,10.87,10.92,2/14/2023 16:08:31,2/14/2023 16:08:31,2/14/2023 16:10:38,2/14/2023 16:10:39,11.03,10.98,2/14/2023 16:08:58,2/14/2023 16:08:58,10.97,10.94,11.53,11.58,11.30,11.25,0.1150,0.1150,0.3100,0.3080,0.1070,0.1070,183,217,14FEB2023:16:00:03,10.1,2/14/2023 16:04:46,4.8,27,27.5200,5340,2/14/2023 16:00:41,5280,2/14/2023 16:00:02,5306,14.3,11.68,11.68,11.68,11.67,2/14/2023 16:02:50,2/14/2023 16:02:50,2/14/2023 16:02:50,2/14/2023 16:02:49,11.49,11.49,2/14/2023 16:04:18,2/14/2023 16:04:17,10.86,10.86,10.86,10.86,2/14/2023 16:10:44,2/14/2023 16:10:44,2/14/2023 16:10:44,2/14/2023 16:10:43,11.11,11.11,2/14/2023 16:08:59,2/14/2023 16:08:59,11.25,11.25,11.25,11.25,11.28,11.28,0.184,0.184,0.184,0.184,0.091,0.091,0
14FEB2023:16:30:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.9,11.58,11.59,13.02,13.06,2/14/2023 16:24:38,2/14/2023 16:24:38,2/14/2023 16:24:28,2/14/2023 16:24:27,11.91,11.86,2/14/2023 16:24:42,2/14/2023 16:24:42,10.57,10.56,11.10,11.16,2/14/2023 16:27:43,2/14/2023 16:27:43,2/14/2023 16:27:29,2/14/2023 16:30:00,10.94,10.90,2/14/2023 16:26:41,2/14/2023 16:26:41,11.01,11.00,11.86,11.93,11.32,11.28,0.2060,0.2110,0.4420,0.4470,0.2050,0.2050,175,184,14FEB2023:16:24:33,8.5,2/14/2023 16:16:54,2.2,36,44.1200,5370,2/14/2023 16:18:25,5280,2/14/2023 16:15:29,5318,14.4,12.22,12.22,12.22,12.22,2/14/2023 16:24:39,2/14/2023 16:24:39,2/14/2023 16:24:39,2/14/2023 16:24:39,11.71,11.71,2/14/2023 16:24:51,2/14/2023 16:24:51,10.93,10.93,10.93,10.93,2/14/2023 16:27:36,2/14/2023 16:27:35,2/14/2023 16:27:35,2/14/2023 16:27:35,10.92,10.92,2/14/2023 16:27:19,2/14/2023 16:27:18,11.45,11.45,11.45,11.45,11.3,11.3,0.271,0.271,0.271,0.272,0.19,0.19,0
14FEB2023:16:45:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.4,11.00,11.02,11.96,12.09,2/14/2023 16:32:17,2/14/2023 16:30:10,2/14/2023 16:32:38,2/14/2023 16:32:40,11.31,11.27,2/14/2023 16:32:19,2/14/2023 16:32:19,9.70,9.69,10.49,10.52,2/14/2023 16:36:27,2/14/2023 16:36:26,2/14/2023 16:39:44,2/14/2023 16:39:44,10.21,10.16,2/14/2023 16:36:27,2/14/2023 16:36:27,10.45,10.43,11.26,11.33,10.77,10.73,0.2450,0.2480,0.3430,0.3600,0.2070,0.2070,148,158,14FEB2023:16:30:04,9.0,2/14/2023 16:37:04,3.9,16,22.7900,5370,2/14/2023 16:32:23,5280,2/14/2023 16:31:03,5314,14.4,11.38,11.38,11.38,11.38,2/14/2023 16:32:49,2/14/2023 16:32:49,2/14/2023 16:32:49,2/14/2023 16:32:48,11.17,11.17,2/14/2023 16:30:30,2/14/2023 16:30:30,10.37,10.37,10.37,10.36,2/14/2023 16:44:22,2/14/2023 16:44:22,2/14/2023 16:44:22,2/14/2023 16:44:21,10.38,10.38,2/14/2023 16:36:51,2/14/2023 16:36:50,10.87,10.87,10.87,10.87,10.76,10.76,0.24,0.239,0.24,0.24,0.187,0.187,0
14FEB2023:17:00:00,15min,Peter Sinks,UCC,270,9.8,10.9,7.7,10.64,10.63,11.44,11.54,2/14/2023 16:45:15,2/14/2023 16:45:16,2/14/2023 16:48:44,2/14/2023 16:48:44,10.96,10.92,2/14/2023 16:48:26,2/14/2023 16:48:26,6.54,6.55,8.08,8.24,2/14/2023 16:59:40,2/14/2023 16:59:40,2/14/2023 16:59:58,2/14/2023 16:59:57,7.39,7.35,2/14/2023 16:59:40,2/14/2023 16:59:40,9.61,9.59,10.42,10.49,9.95,9.91,0.8280,0.8190,0.6810,0.6910,0.7350,0.7340,104,127,14FEB2023:16:46:22,5.9,2/14/2023 16:47:51,2.1,28,75.4100,5340,2/14/2023 16:45:05,5280,2/14/2023 16:46:57,5315,14.4,10.95,10.95,10.95,10.96,2/14/2023 16:48:28,2/14/2023 16:48:27,2/14/2023 16:48:27,2/14/2023 16:48:27,10.84,10.84,2/14/2023 16:48:47,2/14/2023 16:48:46,7.727,7.719,7.713,7.706,2/14/2023 17:00:00,2/14/2023 17:00:00,2/14/2023 17:00:00,2/14/2023 17:00:00,7.644,7.631,2/14/2023 17:00:00,2/14/2023 17:00:00,10.05,10.05,10.05,10.05,9.98,9.98,0.683,0.684,0.685,0.687,0.639,0.642,0
14FEB2023:17:15:00,15min,Peter Sinks,UCC,270,8.0,10.2,5.4,10.20,10.13,9.99,10.06,2/14/2023 17:11:20,2/14/2023 17:13:17,2/14/2023 17:13:16,2/14/2023 17:13:16,10.52,10.47,2/14/2023 17:13:44,2/14/2023 17:13:44,4.14,4.11,6.48,6.54,2/14/2023 17:01:38,2/14/2023 17:01:38,2/14/2023 17:02:40,2/14/2023 17:02:40,5.00,4.96,2/14/2023 17:01:57,2/14/2023 17:01:57,7.85,7.81,8.27,8.37,8.13,8.09,1.5960,1.5700,0.9830,0.9680,1.4780,1.4770,58,83,14FEB2023:17:00:01,5.3,2/14/2023 17:11:56,1.7,115,82.5000,5340,2/14/2023 17:00:07,5190,2/14/2023 17:11:02,5263,14.1,10.06,10.06,10.06,10.06,2/14/2023 17:13:50,2/14/2023 17:13:50,2/14/2023 17:13:49,2/14/2023 17:13:49,10.32,10.32,2/14/2023 17:13:52,2/14/2023 17:13:51,5.552,5.554,5.551,5.549,2/14/2023 17:01:47,2/14/2023 17:01:47,2/14/2023 17:01:47,2/14/2023 17:01:47,5.165,5.161,2/14/2023 17:02:03,2/14/2023 17:02:03,8.07,8.07,8.07,8.07,8.1,8.1,1.224,1.223,1.225,1.226,1.433,1.433,0
14FEB2023:17:30:00,15min,Peter Sinks,UCC,270,7.2,9.7,4.7,10.01,9.92,9.73,9.81,2/14/2023 17:15:39,2/14/2023 17:15:39,2/14/2023 17:15:43,2/14/2023 17:15:44,10.07,10.02,2/14/2023 17:15:41,2/14/2023 17:15:41,2.48,2.45,4.80,5.05,2/14/2023 17:23:30,2/14/2023 17:23:30,2/14/2023 17:23:31,2/14/2023 17:23:31,4.17,4.13,2/14/2023 17:23:32,2/14/2023 17:23:32,7.12,7.07,7.39,7.48,7.41,7.37,1.3430,1.3260,0.9370,0.9300,1.1620,1.1610,36,46,14FEB2023:17:15:33,4.2,2/14/2023 17:25:55,0.9,67,70.2600,5220,2/14/2023 17:15:01,5100,2/14/2023 17:28:42,5165,13.8,9.78,9.77,9.78,9.78,2/14/2023 17:15:46,2/14/2023 17:15:45,2/14/2023 17:15:45,2/14/2023 17:15:45,9.72,9.72,2/14/2023 17:15:57,2/14/2023 17:15:56,4.454,4.463,4.451,4.441,2/14/2023 17:23:38,2/14/2023 17:23:38,2/14/2023 17:23:38,2/14/2023 17:23:38,4.981,4.98,2/14/2023 17:23:52,2/14/2023 17:23:51,7.288,7.287,7.286,7.286,7.426,7.425,1.045,1.044,1.045,1.046,1.085,1.085,0
14FEB2023:17:45:00,15min,Peter Sinks,UCC,270,8.0,9.5,4.3,9.62,9.60,9.51,9.60,2/14/2023 17:38:40,2/14/2023 17:38:42,2/14/2023 17:38:44,2/14/2023 17:38:44,9.76,9.72,2/14/2023 17:38:47,2/14/2023 17:38:47,2.96,2.98,5.30,5.25,2/14/2023 17:30:07,2/14/2023 17:30:05,2/14/2023 17:30:19,2/14/2023 17:30:19,3.80,3.76,2/14/2023 17:30:21,2/14/2023 17:30:21,7.87,7.80,7.90,7.97,8.09,8.05,1.4160,1.3930,1.0620,1.0710,1.3330,1.3330,22,29,14FEB2023:17:30:01,7.2,2/14/2023 17:44:16,2.7,104,30.7900,5160,2/14/2023 17:31:56,5010,2/14/2023 17:41:52,5069,13.5,9.49,9.49,9.5,9.5,2/14/2023 17:38:50,2/14/2023 17:38:49,2/14/2023 17:38:49,2/14/2023 17:38:49,9.52,9.52,2/14/2023 17:40:49,2/14/2023 17:40:48,4.361,4.367,4.361,4.355,2/14/2023 17:30:26,2/14/2023 17:30:25,2/14/2023 17:30:25,2/14/2023 17:30:25,4.204,4.2,2/14/2023 17:30:37,2/14/2023 17:30:36,7.861,7.862,7.863,7.863,8.03,8.03,1.201,1.199,1.2,1.201,1.313,1.312,0
14FEB2023:18:00:00,15min,Peter Sinks,UCC,270,7.4,9.1,1.4,9.26,9.14,9.17,9.27,2/14/2023 17:48:38,2/14/2023 17:48:38,2/14/2023 17:48:38,2/14/2023 17:48:38,9.31,9.27,2/14/2023 17:48:51,2/14/2023 17:48:51,-1.20,-1.16,0.94,0.90,2/14/2023 17:59:54,2/14/2023 17:59:54,2/14/2023 17:59:55,2/14/2023 17:59:54,0.88,0.84,2/14/2023 17:59:54,2/14/2023 17:59:54,7.20,7.13,7.41,7.47,7.57,7.53,2.1940,2.1390,1.8300,1.8420,1.9200,1.9190,7,13,14FEB2023:17:45:01,7.7,2/14/2023 17:48:30,3.3,95,39.8400,5040,2/14/2023 17:45:01,2520,2/14/2023 17:48:28,3067,13.3,9.12,9.12,9.12,9.12,2/14/2023 17:48:51,2/14/2023 17:48:51,2/14/2023 17:48:51,2/14/2023 17:48:51,9.02,9.02,2/14/2023 17:49:02,2/14/2023 17:49:01,0.737,0.742,0.731,0.72,2/14/2023 17:59:57,2/14/2023 17:59:57,2/14/2023 17:59:57,2/14/2023 17:59:57,2.016,1.989,2/14/2023 18:00:00,2/14/2023 18:00:00,7.366,7.364,7.362,7.36,7.671,7.667,1.883,1.885,1.888,1.892,1.732,1.737,0
14FEB2023:18:15:00,15min,Peter Sinks,UCC,270,-2.4,4.4,-5.6,5.38,5.32,4.38,4.57,2/14/2023 18:00:21,2/14/2023 18:00:21,2/14/2023 18:00:32,2/14/2023 18:00:32,4.75,4.71,2/14/2023 18:00:21,2/14/2023 18:00:21,-6.79,-6.86,-5.91,-5.92,2/14/2023 18:13:53,2/14/2023 18:13:53,2/14/2023 18:13:57,2/14/2023 18:13:56,-5.38,-5.41,2/14/2023 18:10:41,2/14/2023 18:10:41,-2.61,-2.57,-1.86,-1.77,-2.22,-2.25,2.5310,2.5370,2.4170,2.4620,2.4190,2.4170,1,3,14FEB2023:18:00:01,2.8,2/14/2023 18:01:19,0.4,207,4.8590,2550,2/14/2023 18:00:01,2490,2/14/2023 18:02:51,2512,13.2,4.652,4.644,4.653,4.661,2/14/2023 18:00:24,2/14/2023 18:00:23,2/14/2023 18:00:23,2/14/2023 18:00:23,4.239,4.24,2/14/2023 18:00:39,2/14/2023 18:00:38,-5.857,-5.841,-5.856,-5.868,2/14/2023 18:14:04,2/14/2023 18:14:04,2/14/2023 18:14:03,2/14/2023 18:14:03,-5.346,-5.346,2/14/2023 18:11:10,2/14/2023 18:11:09,-2.155,-2.156,-2.158,-2.16,-2.131,-2.135,2.396,2.394,2.396,2.397,2.388,2.387,0
14FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-7.3,-3.5,-11.8,-2.62,-2.75,-4.50,-4.35,2/14/2023 18:23:51,2/14/2023 18:23:50,2/14/2023 18:15:57,2/14/2023 18:15:57,-2.71,-2.74,2/14/2023 18:23:56,2/14/2023 18:23:56,-14.08,-14.11,-11.53,-11.42,2/14/2023 18:29:30,2/14/2023 18:29:30,2/14/2023 18:29:35,2/14/2023 18:29:36,-11.77,-11.80,2/14/2023 18:29:37,2/14/2023 18:29:37,-7.39,-7.41,-7.44,-7.38,-7.09,-7.12,2.3700,2.3460,1.4940,1.5030,2.0230,2.0210,0,0,14FEB2023:18:15:01,3.5,2/14/2023 18:25:17,0.4,350,40.6900,2520,2/14/2023 18:15:01,2460,2/14/2023 18:21:50,2492,13.1,-3.868,-3.873,-3.869,-3.864,2/14/2023 18:24:01,2/14/2023 18:24:01,2/14/2023 18:24:01,2/14/2023 18:24:01,-3.153,-3.153,2/14/2023 18:24:09,2/14/2023 18:24:08,-12.39,-12.36,-12.38,-12.41,2/14/2023 18:29:42,2/14/2023 18:29:42,2/14/2023 18:29:41,2/14/2023 18:29:41,-11.14,-11.14,2/14/2023 18:29:56,2/14/2023 18:29:55,-7.371,-7.372,-7.374,-7.375,-7.001,-7.004,1.819,1.815,1.819,1.821,1.872,1.874,0
14FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-9.9,-7.3,-12.4,-6.61,-6.67,-8.35,-8.21,2/14/2023 18:32:08,2/14/2023 18:32:04,2/14/2023 18:32:26,2/14/2023 18:32:26,-6.73,-6.75,2/14/2023 18:32:15,2/14/2023 18:32:15,-13.85,-13.91,-12.24,-12.37,2/14/2023 18:38:46,2/14/2023 18:38:46,2/14/2023 18:38:48,2/14/2023 18:38:47,-12.52,-12.54,2/14/2023 18:38:49,2/14/2023 18:38:49,-9.94,-10.00,-10.11,-10.01,-9.72,-9.75,1.6750,1.6650,0.9590,0.9820,1.4320,1.4310,-0,0,14FEB2023:18:30:04,1.5,2/14/2023 18:30:05,0.1,294,18.2500,2490,2/14/2023 18:30:01,2460,2/14/2023 18:30:02,2482,13.1,-7.63,-7.626,-7.629,-7.634,2/14/2023 18:32:15,2/14/2023 18:32:14,2/14/2023 18:32:14,2/14/2023 18:32:14,-7.008,-7.008,2/14/2023 18:32:33,2/14/2023 18:32:32,-12.73,-12.72,-12.73,-12.74,2/14/2023 18:38:54,2/14/2023 18:38:54,2/14/2023 18:38:54,2/14/2023 18:38:53,-12.06,-12.06,2/14/2023 18:43:50,2/14/2023 18:43:49,-10,-10,-10,-10,-9.73,-9.73,1.237,1.235,1.237,1.239,1.352,1.352,0
14FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-12.1,-8.8,-15.0,-6.45,-6.38,-9.11,-8.95,2/14/2023 18:53:18,2/14/2023 18:53:17,2/14/2023 18:56:06,2/14/2023 18:56:06,-8.19,-8.22,2/14/2023 18:52:13,2/14/2023 18:52:13,-16.69,-16.66,-14.82,-14.64,2/14/2023 18:51:09,2/14/2023 18:51:06,2/14/2023 18:58:36,2/14/2023 18:58:35,-15.04,-15.06,2/14/2023 18:46:34,2/14/2023 18:46:34,-12.17,-12.24,-12.14,-12.08,-11.93,-11.95,2.1710,2.1750,1.1560,1.1240,1.7830,1.7810,-0,-0,14FEB2023:18:45:02,2.8,2/14/2023 18:55:47,0.4,302,11.8900,2490,2/14/2023 18:45:01,2460,2/14/2023 18:45:02,2477,13.0,-8.77,-8.79,-8.77,-8.76,2/14/2023 18:53:25,2/14/2023 18:53:25,2/14/2023 18:53:25,2/14/2023 18:53:25,-8.77,-8.77,2/14/2023 18:52:27,2/14/2023 18:52:26,-15.2,-15.18,-15.2,-15.22,2/14/2023 18:51:17,2/14/2023 18:51:17,2/14/2023 18:51:17,2/14/2023 18:51:16,-14.78,-14.78,2/14/2023 18:46:42,2/14/2023 18:46:41,-12.14,-12.14,-12.14,-12.14,-11.91,-11.91,1.543,1.539,1.542,1.545,1.658,1.658,0
14FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-13.8,-10.7,-17.0,-9.93,-9.71,-11.29,-11.18,2/14/2023 19:09:48,2/14/2023 19:09:48,2/14/2023 19:09:49,2/14/2023 19:09:49,-10.27,-10.29,2/14/2023 19:02:27,2/14/2023 19:02:27,-18.05,-18.25,-15.90,-15.97,2/14/2023 19:05:47,2/14/2023 19:05:45,2/14/2023 19:13:23,2/14/2023 19:13:20,-17.61,-17.63,2/14/2023 19:06:04,2/14/2023 19:06:04,-13.93,-14.02,-13.85,-13.77,-13.70,-13.72,1.9330,1.9860,1.2160,1.2100,1.6940,1.6920,-0,-0,14FEB2023:19:00:16,3.1,2/14/2023 19:09:21,0.3,303,10.1000,2490,2/14/2023 19:00:01,2460,2/14/2023 19:00:02,2471,13.0,-10.77,-10.77,-10.77,-10.77,2/14/2023 19:10:01,2/14/2023 19:10:01,2/14/2023 19:10:01,2/14/2023 19:10:01,-10.59,-10.59,2/14/2023 19:02:33,2/14/2023 19:02:32,-16.81,-16.81,-16.81,-16.81,2/14/2023 19:06:00,2/14/2023 19:06:00,2/14/2023 19:05:59,2/14/2023 19:05:59,-17.25,-17.25,2/14/2023 19:06:19,2/14/2023 19:06:19,-13.87,-13.87,-13.87,-13.87,-13.67,-13.67,1.51,1.508,1.51,1.512,1.606,1.606,0
14FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-14.5,-11.2,-17.1,-10.77,-10.63,-11.80,-11.73,2/14/2023 19:17:03,2/14/2023 19:17:03,2/14/2023 19:17:11,2/14/2023 19:17:11,-10.87,-10.90,2/14/2023 19:17:14,2/14/2023 19:17:14,-17.75,-18.05,-17.57,-17.61,2/14/2023 19:23:51,2/14/2023 19:23:45,2/14/2023 19:23:45,2/14/2023 19:23:45,-16.80,-16.82,2/14/2023 19:23:59,2/14/2023 19:23:59,-14.57,-14.64,-14.84,-14.76,-14.39,-14.41,1.6450,1.7150,1.2940,1.3050,1.4170,1.4150,-0,-0,14FEB2023:19:25:03,1.8,2/14/2023 19:18:58,0.2,137,38.2300,2490,2/14/2023 19:15:05,2460,2/14/2023 19:15:01,2466,13.0,-11.35,-11.36,-11.35,-11.35,2/14/2023 19:17:16,2/14/2023 19:17:16,2/14/2023 19:17:16,2/14/2023 19:17:16,-11.02,-11.02,2/14/2023 19:17:37,2/14/2023 19:17:37,-17.61,-17.61,-17.61,-17.61,2/14/2023 19:23:56,2/14/2023 19:23:56,2/14/2023 19:23:55,2/14/2023 19:23:55,-16.52,-16.52,2/14/2023 19:24:19,2/14/2023 19:24:17,-14.7,-14.7,-14.7,-14.7,-14.41,-14.41,1.429,1.427,1.429,1.43,1.352,1.352,0
14FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-14.4,-11.9,-17.9,-11.39,-11.30,-12.66,-12.60,2/14/2023 19:32:51,2/14/2023 19:32:50,2/14/2023 19:37:05,2/14/2023 19:37:05,-11.52,-11.54,2/14/2023 19:32:51,2/14/2023 19:32:51,-19.07,-19.65,-17.62,-17.48,2/14/2023 19:41:27,2/14/2023 19:41:23,2/14/2023 19:41:45,2/14/2023 19:41:45,-17.99,-18.01,2/14/2023 19:41:44,2/14/2023 19:41:44,-14.52,-14.59,-14.77,-14.67,-14.29,-14.31,1.7760,1.8870,1.2190,1.2440,1.4790,1.4780,-0,-0,14FEB2023:19:30:39,2.8,2/14/2023 19:39:19,0.2,148,16.0600,2490,2/14/2023 19:30:08,2430,2/14/2023 19:40:16,2464,13.0,-12.19,-12.19,-12.19,-12.19,2/14/2023 19:37:06,2/14/2023 19:37:06,2/14/2023 19:37:06,2/14/2023 19:37:06,-11.7,-11.7,2/14/2023 19:32:54,2/14/2023 19:32:54,-18.14,-18.13,-18.14,-18.15,2/14/2023 19:41:38,2/14/2023 19:41:38,2/14/2023 19:41:38,2/14/2023 19:41:37,-17.57,-17.57,2/14/2023 19:41:59,2/14/2023 19:41:58,-14.63,-14.63,-14.63,-14.63,-14.27,-14.27,1.445,1.444,1.446,1.448,1.367,1.368,0
14FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-17.4,-13.1,-21.6,-12.07,-11.87,-14.03,-13.89,2/14/2023 19:46:45,2/14/2023 19:46:37,2/14/2023 19:46:55,2/14/2023 19:46:54,-12.35,-12.37,2/14/2023 19:46:54,2/14/2023 19:46:54,-22.83,-23.83,-21.20,-21.37,2/14/2023 19:57:19,2/14/2023 19:57:15,2/14/2023 19:57:18,2/14/2023 19:57:18,-21.54,-21.56,2/14/2023 19:58:11,2/14/2023 19:58:11,-17.48,-17.58,-17.34,-17.26,-17.24,-17.26,2.3320,2.4890,1.6000,1.6500,2.1010,2.0980,-0,-0,14FEB2023:19:56:07,0.0,2/14/2023 19:45:01,0.0,0,0.0000,2490,2/14/2023 19:45:11,2430,2/14/2023 19:45:23,2462,13.0,-13.23,-13.24,-13.23,-13.22,2/14/2023 19:46:56,2/14/2023 19:46:55,2/14/2023 19:46:55,2/14/2023 19:46:55,-12.92,-12.92,2/14/2023 19:47:03,2/14/2023 19:47:03,-21.87,-21.86,-21.87,-21.87,2/14/2023 19:57:27,2/14/2023 19:57:26,2/14/2023 19:57:26,2/14/2023 19:57:26,-21.36,-21.36,2/14/2023 19:58:28,2/14/2023 19:58:27,-17.39,-17.39,-17.39,-17.39,-17.19,-17.2,1.932,1.931,1.933,1.935,2.012,2.013,0
14FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-16.6,-11.2,-21.9,-10.72,-9.94,-11.89,-11.95,2/14/2023 20:10:55,2/14/2023 20:10:33,2/14/2023 20:11:58,2/14/2023 20:13:55,-10.72,-10.75,2/14/2023 20:11:18,2/14/2023 20:11:18,-23.20,-23.87,-21.99,-22.00,2/14/2023 20:00:37,2/14/2023 20:00:37,2/14/2023 20:03:24,2/14/2023 20:03:23,-21.69,-21.71,2/14/2023 20:03:41,2/14/2023 20:03:41,-16.66,-16.65,-17.23,-17.21,-16.50,-16.52,3.3670,3.5750,2.9160,2.8320,3.2230,3.2200,-0,-0,14FEB2023:20:00:01,2.4,2/14/2023 20:09:40,0.3,231,42.7600,2490,2/14/2023 20:02:42,2430,2/14/2023 20:00:05,2462,13.0,-11.47,-11.47,-11.47,-11.46,2/14/2023 20:11:29,2/14/2023 20:11:29,2/14/2023 20:11:29,2/14/2023 20:11:28,-10.87,-10.86,2/14/2023 20:11:32,2/14/2023 20:11:32,-22.3,-22.29,-22.3,-22.3,2/14/2023 20:03:32,2/14/2023 20:03:32,2/14/2023 20:03:32,2/14/2023 20:03:31,-21.44,-21.44,2/14/2023 20:04:02,2/14/2023 20:04:02,-16.95,-16.95,-16.95,-16.95,-16.54,-16.54,3.104,3.101,3.102,3.103,3.208,3.207,0
14FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-17.7,-15.3,-19.8,-14.80,-14.36,-15.45,-15.46,2/14/2023 20:21:30,2/14/2023 20:21:29,2/14/2023 20:21:25,2/14/2023 20:15:29,-15.03,-15.06,2/14/2023 20:21:29,2/14/2023 20:21:29,-20.57,-21.76,-19.64,-19.44,2/14/2023 20:25:31,2/14/2023 20:25:29,2/14/2023 20:25:33,2/14/2023 20:25:43,-19.63,-19.65,2/14/2023 20:25:53,2/14/2023 20:25:53,-17.70,-17.82,-17.61,-17.52,-17.55,-17.57,1.4000,1.6530,1.0770,1.0590,1.1880,1.1860,-0,-0,14FEB2023:20:29:52,2.4,2/14/2023 20:16:37,0.1,168,16.0200,2490,2/14/2023 20:16:01,2430,2/14/2023 20:15:03,2461,12.9,-15.22,-15.22,-15.22,-15.22,2/14/2023 20:21:36,2/14/2023 20:21:36,2/14/2023 20:21:35,2/14/2023 20:21:35,-15.29,-15.29,2/14/2023 20:21:52,2/14/2023 20:21:51,-20.16,-20.15,-20.16,-20.16,2/14/2023 20:25:43,2/14/2023 20:25:43,2/14/2023 20:25:43,2/14/2023 20:25:43,-19.54,-19.54,2/14/2023 20:26:15,2/14/2023 20:26:14,-17.66,-17.66,-17.66,-17.66,-17.55,-17.55,1.212,1.209,1.21,1.212,1.123,1.123,0
14FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-18.5,-16.7,-20.9,-16.37,-15.80,-16.94,-16.80,2/14/2023 20:34:40,2/14/2023 20:34:40,2/14/2023 20:34:35,2/14/2023 20:34:36,-16.52,-16.54,2/14/2023 20:34:41,2/14/2023 20:34:41,-21.25,-22.33,-21.02,-20.99,2/14/2023 20:39:32,2/14/2023 20:39:32,2/14/2023 20:42:48,2/14/2023 20:42:47,-20.96,-20.98,2/14/2023 20:42:52,2/14/2023 20:42:52,-18.63,-18.70,-18.87,-18.78,-18.42,-18.44,1.2590,1.5240,1.0020,1.0150,1.2110,1.2100,-0,-0,14FEB2023:20:44:49,2.4,2/14/2023 20:31:51,0.5,262,59.5300,2490,2/14/2023 20:30:06,2460,2/14/2023 20:30:01,2464,12.9,-16.56,-16.56,-16.56,-16.56,2/14/2023 20:34:43,2/14/2023 20:34:42,2/14/2023 20:34:42,2/14/2023 20:34:42,-16.75,-16.75,2/14/2023 20:34:59,2/14/2023 20:34:58,-21.06,-21.05,-21.06,-21.06,2/14/2023 20:42:55,2/14/2023 20:42:55,2/14/2023 20:42:55,2/14/2023 20:42:54,-20.71,-20.71,2/14/2023 20:43:07,2/14/2023 20:43:07,-18.73,-18.73,-18.73,-18.73,-18.41,-18.41,1.162,1.161,1.161,1.162,1.163,1.164,0
14FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-20.0,-18.0,-22.3,-17.82,-17.18,-18.14,-18.15,2/14/2023 20:45:30,2/14/2023 20:45:30,2/14/2023 20:45:30,2/14/2023 20:45:30,-17.71,-17.73,2/14/2023 20:56:13,2/14/2023 20:56:13,-23.50,-25.22,-22.97,-23.00,2/14/2023 20:45:51,2/14/2023 20:45:49,2/14/2023 20:56:43,2/14/2023 20:56:41,-22.15,-22.17,2/14/2023 20:46:11,2/14/2023 20:46:11,-20.03,-20.04,-20.44,-20.33,-19.86,-19.87,1.2440,1.6480,0.9100,0.9040,1.0830,1.0820,-0,-0,14FEB2023:20:57:38,1.1,2/14/2023 20:45:01,0.1,35,19.0700,2490,2/14/2023 20:45:06,2460,2/14/2023 20:45:01,2468,13.0,-18.15,-18.15,-18.15,-18.15,2/14/2023 20:45:33,2/14/2023 20:45:33,2/14/2023 20:45:33,2/14/2023 20:45:33,-17.84,-17.84,2/14/2023 20:56:26,2/14/2023 20:56:26,-22.69,-22.67,-22.67,-22.68,2/14/2023 20:45:58,2/14/2023 20:45:57,2/14/2023 20:45:57,2/14/2023 20:45:57,-22.01,-22.01,2/14/2023 20:46:33,2/14/2023 20:46:32,-20.21,-20.21,-20.21,-20.21,-19.88,-19.88,1.104,1.101,1.102,1.103,1.019,1.019,0
14FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-22.7,-19.3,-24.2,-19.14,-19.00,-19.64,-19.56,2/14/2023 21:00:12,2/14/2023 21:00:03,2/14/2023 21:00:12,2/14/2023 21:00:12,-19.05,-19.06,2/14/2023 21:00:07,2/14/2023 21:00:07,-24.57,-25.32,-24.01,-23.94,2/14/2023 21:08:54,2/14/2023 21:08:49,2/14/2023 21:14:12,2/14/2023 21:14:14,-24.37,-24.38,2/14/2023 21:09:16,2/14/2023 21:09:16,-22.79,-22.99,-22.69,-22.61,-22.58,-22.59,1.1540,1.2420,0.9320,0.9440,1.1910,1.1890,-0,-0,14FEB2023:21:07:33,0.0,2/14/2023 21:00:01,0.0,0,0.0000,2490,2/14/2023 21:00:01,2460,2/14/2023 21:00:02,2471,12.9,-19.38,-19.38,-19.38,-19.38,2/14/2023 21:00:14,2/14/2023 21:00:14,2/14/2023 21:00:14,2/14/2023 21:00:14,-19.13,-19.13,2/14/2023 21:00:19,2/14/2023 21:00:18,-24.08,-24.07,-24.07,-24.08,2/14/2023 21:10:16,2/14/2023 21:10:16,2/14/2023 21:10:16,2/14/2023 21:10:15,-24.26,-24.26,2/14/2023 21:10:23,2/14/2023 21:10:23,-22.74,-22.74,-22.74,-22.74,-22.52,-22.52,1.067,1.065,1.064,1.063,1.247,1.245,0
14FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-23.7,-20.1,-26.3,-20.04,-19.48,-20.62,-20.74,2/14/2023 21:29:26,2/14/2023 21:29:08,2/14/2023 21:29:24,2/14/2023 21:28:35,-19.77,-19.79,2/14/2023 21:29:23,2/14/2023 21:29:23,-26.78,-27.67,-25.99,-25.98,2/14/2023 21:20:01,2/14/2023 21:19:59,2/14/2023 21:19:59,2/14/2023 21:19:55,-26.29,-26.30,2/14/2023 21:20:00,2/14/2023 21:20:00,-23.77,-23.75,-23.96,-23.89,-23.61,-23.62,1.5970,1.9210,1.3070,1.2850,1.5680,1.5660,-0,-0,14FEB2023:21:15:04,0.0,2/14/2023 21:15:01,0.0,0,0.0000,2490,2/14/2023 21:15:02,2460,2/14/2023 21:15:01,2471,13.0,-20.29,-20.29,-20.29,-20.29,2/14/2023 21:29:29,2/14/2023 21:29:29,2/14/2023 21:29:28,2/14/2023 21:29:28,-19.95,-19.95,2/14/2023 21:29:37,2/14/2023 21:29:36,-26.5,-26.5,-26.5,-26.5,2/14/2023 21:20:06,2/14/2023 21:20:06,2/14/2023 21:20:05,2/14/2023 21:20:05,-26.16,-26.16,2/14/2023 21:20:25,2/14/2023 21:20:24,-23.84,-23.84,-23.84,-23.84,-23.65,-23.65,1.502,1.501,1.502,1.502,1.526,1.527,0
14FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-23.4,-21.4,-25.0,-21.43,-20.95,-22.14,-21.95,2/14/2023 21:32:46,2/14/2023 21:32:43,2/14/2023 21:32:54,2/14/2023 21:32:42,-21.40,-21.42,2/14/2023 21:32:56,2/14/2023 21:32:56,-25.20,-26.01,-25.10,-25.03,2/14/2023 21:42:56,2/14/2023 21:34:00,2/14/2023 21:42:25,2/14/2023 21:42:24,-24.81,-24.82,2/14/2023 21:43:17,2/14/2023 21:43:17,-23.49,-23.59,-23.63,-23.52,-23.30,-23.31,0.9300,1.1990,0.7280,0.7430,0.8670,0.8660,-0,-0,14FEB2023:21:30:51,1.1,2/14/2023 21:37:48,0.1,113,20.4000,2490,2/14/2023 21:30:04,2460,2/14/2023 21:30:01,2472,12.9,-21.66,-21.66,-21.66,-21.66,2/14/2023 21:32:57,2/14/2023 21:32:56,2/14/2023 21:32:56,2/14/2023 21:32:56,-21.05,-21.09,2/14/2023 21:30:01,2/14/2023 21:30:01,-25.19,-25.19,-25.19,-25.19,2/14/2023 21:42:59,2/14/2023 21:42:58,2/14/2023 21:42:58,2/14/2023 21:42:58,-24.75,-24.75,2/14/2023 21:35:12,2/14/2023 21:35:12,-23.56,-23.56,-23.56,-23.56,-23.27,-23.27,0.863,0.862,0.862,0.863,0.87,0.869,0
14FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-22.3,-19.8,-23.8,-19.59,-18.79,-20.20,-20.33,2/14/2023 21:55:28,2/14/2023 21:55:06,2/14/2023 21:55:33,2/14/2023 21:55:31,-19.62,-19.64,2/14/2023 21:55:30,2/14/2023 21:55:30,-23.88,-24.36,-24.15,-24.04,2/14/2023 21:47:20,2/14/2023 21:47:00,2/14/2023 21:47:01,2/14/2023 21:47:01,-23.62,-23.63,2/14/2023 21:47:28,2/14/2023 21:47:28,-22.43,-22.44,-22.61,-22.53,-22.25,-22.27,0.9200,1.1960,0.7750,0.7680,0.8500,0.8490,-0,-0,14FEB2023:21:45:02,1.1,2/14/2023 21:53:37,0.0,156,1.4730,2490,2/14/2023 21:45:01,2460,2/14/2023 21:45:02,2474,12.9,-19.8,-19.81,-19.81,-19.8,2/14/2023 21:55:37,2/14/2023 21:55:37,2/14/2023 21:55:37,2/14/2023 21:55:37,-19.77,-19.77,2/14/2023 21:55:55,2/14/2023 21:55:54,-24.01,-24.01,-24.01,-24.01,2/14/2023 21:47:31,2/14/2023 21:47:30,2/14/2023 21:47:30,2/14/2023 21:47:30,-23.65,-23.64,2/14/2023 21:45:01,2/14/2023 21:45:01,-22.51,-22.51,-22.51,-22.51,-22.28,-22.28,0.882,0.882,0.881,0.881,0.842,0.842,0
14FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-17.6,-15.3,-22.4,-15.26,-14.77,-15.33,-15.11,2/14/2023 22:13:53,2/14/2023 22:13:52,2/14/2023 22:13:49,2/14/2023 22:13:49,-15.17,-15.19,2/14/2023 22:14:50,2/14/2023 22:14:50,-22.38,-22.44,-22.49,-22.37,2/14/2023 22:00:01,2/14/2023 22:00:01,2/14/2023 22:00:01,2/14/2023 22:00:01,-22.29,-22.30,2/14/2023 22:00:14,2/14/2023 22:00:14,-17.75,-17.46,-18.05,-17.97,-17.61,-17.63,1.9890,1.9870,2.1300,2.1130,2.0610,2.0580,-0,-0,14FEB2023:22:14:47,2.6,2/14/2023 22:12:40,0.3,149,22.0800,2490,2/14/2023 22:00:01,2460,2/14/2023 22:00:02,2479,12.9,-15.23,-15.23,-15.23,-15.23,2/14/2023 22:14:01,2/14/2023 22:14:01,2/14/2023 22:14:01,2/14/2023 22:14:00,-15.32,-15.32,2/14/2023 22:14:18,2/14/2023 22:14:18,-22.44,-22.44,-22.44,-22.44,2/14/2023 22:00:01,2/14/2023 22:00:01,2/14/2023 22:00:01,2/14/2023 22:00:01,-22.4,-22.39,2/14/2023 22:00:01,2/14/2023 22:00:01,-17.87,-17.86,-17.86,-17.86,-17.74,-17.74,2.075,2.073,2.073,2.072,2.12,2.118,0
14FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-13.8,-12.1,-15.4,-12.18,-12.08,-12.42,-12.37,2/14/2023 22:29:42,2/14/2023 22:29:41,2/14/2023 22:29:51,2/14/2023 22:29:47,-11.90,-11.93,2/14/2023 22:29:32,2/14/2023 22:29:32,-15.45,-15.43,-15.52,-15.45,2/14/2023 22:15:27,2/14/2023 22:15:20,2/14/2023 22:15:19,2/14/2023 22:15:20,-15.32,-15.34,2/14/2023 22:15:01,2/14/2023 22:15:01,-13.86,-13.81,-14.02,-13.95,-13.71,-13.74,0.9360,0.9500,0.8650,0.8570,0.9400,0.9390,-0,-0,14FEB2023:22:16:58,1.3,2/14/2023 22:15:22,0.1,175,23.7400,2490,2/14/2023 22:15:01,2460,2/14/2023 22:15:03,2484,12.9,-12.3,-12.3,-12.3,-12.3,2/14/2023 22:29:59,2/14/2023 22:29:59,2/14/2023 22:29:59,2/14/2023 22:29:58,-11.99,-11.99,2/14/2023 22:30:00,2/14/2023 22:30:00,-15.44,-15.44,-15.44,-15.44,2/14/2023 22:15:33,2/14/2023 22:15:32,2/14/2023 22:15:32,2/14/2023 22:15:32,-15.33,-15.33,2/14/2023 22:15:01,2/14/2023 22:15:01,-13.94,-13.94,-13.94,-13.93,-13.78,-13.78,0.897,0.897,0.897,0.897,0.93,0.93,0
14FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-11.8,-11.0,-12.5,-11.07,-10.89,-11.12,-11.01,2/14/2023 22:37:10,2/14/2023 22:37:11,2/14/2023 22:37:03,2/14/2023 22:37:14,-10.86,-10.89,2/14/2023 22:37:12,2/14/2023 22:37:12,-12.85,-13.44,-12.53,-12.46,2/14/2023 22:42:52,2/14/2023 22:42:50,2/14/2023 22:43:34,2/14/2023 22:43:34,-12.49,-12.52,2/14/2023 22:42:56,2/14/2023 22:42:56,-11.83,-11.89,-11.95,-11.87,-11.65,-11.68,0.3500,0.4350,0.3480,0.3480,0.3380,0.3370,-0,-0,14FEB2023:22:32:17,1.3,2/14/2023 22:35:08,0.0,149,1.0380,2490,2/14/2023 22:30:01,2460,2/14/2023 22:30:03,2486,12.9,-11.05,-11.05,-11.05,-11.05,2/14/2023 22:37:17,2/14/2023 22:37:17,2/14/2023 22:37:17,2/14/2023 22:37:16,-10.96,-10.96,2/14/2023 22:37:26,2/14/2023 22:37:25,-12.69,-12.68,-12.68,-12.68,2/14/2023 22:42:58,2/14/2023 22:42:58,2/14/2023 22:42:58,2/14/2023 22:42:58,-12.35,-12.35,2/14/2023 22:43:17,2/14/2023 22:43:17,-11.89,-11.89,-11.89,-11.89,-11.67,-11.67,0.357,0.357,0.357,0.357,0.327,0.327,0
14FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-13.9,-11.8,-15.3,-11.77,-11.72,-12.09,-12.01,2/14/2023 22:45:11,2/14/2023 22:45:14,2/14/2023 22:45:19,2/14/2023 22:45:01,-11.61,-11.63,2/14/2023 22:45:04,2/14/2023 22:45:04,-15.34,-15.88,-15.71,-15.61,2/14/2023 22:56:58,2/14/2023 22:56:42,2/14/2023 22:56:58,2/14/2023 22:56:55,-15.03,-15.05,2/14/2023 22:59:59,2/14/2023 22:59:59,-13.92,-14.14,-14.01,-13.94,-13.71,-13.73,0.8770,0.9530,0.8510,0.8480,0.8760,0.8750,-0,-0,14FEB2023:22:59:13,0.4,2/14/2023 22:56:46,0.0,184,0.1090,2490,2/14/2023 22:45:01,2460,2/14/2023 22:45:04,2484,12.8,-11.92,-11.92,-11.92,-11.92,2/14/2023 22:45:21,2/14/2023 22:45:21,2/14/2023 22:45:21,2/14/2023 22:45:21,-11.72,-11.72,2/14/2023 22:45:34,2/14/2023 22:45:33,-15.6,-15.6,-15.6,-15.59,2/14/2023 22:57:05,2/14/2023 22:57:05,2/14/2023 22:57:04,2/14/2023 22:57:04,-14.99,-14.99,2/14/2023 22:57:44,2/14/2023 22:57:44,-13.97,-13.97,-13.97,-13.97,-13.67,-13.67,0.876,0.875,0.875,0.875,0.885,0.885,0
14FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-15.5,-14.6,-16.9,-14.50,-14.32,-14.87,-14.73,2/14/2023 23:07:54,2/14/2023 23:07:50,2/14/2023 23:07:36,2/14/2023 23:07:34,-14.29,-14.32,2/14/2023 23:07:58,2/14/2023 23:07:58,-17.04,-17.45,-16.73,-16.66,2/14/2023 23:14:58,2/14/2023 23:14:24,2/14/2023 23:14:26,2/14/2023 23:14:26,-16.89,-16.91,2/14/2023 23:14:52,2/14/2023 23:14:52,-15.58,-15.74,-15.66,-15.57,-15.39,-15.41,0.5710,0.7480,0.4360,0.4540,0.5040,0.5030,-0,-0,14FEB2023:23:14:43,0.0,2/14/2023 23:00:01,0.0,0,0.0000,2490,2/14/2023 23:00:01,2460,2/14/2023 23:00:02,2482,12.9,-14.67,-14.66,-14.67,-14.67,2/14/2023 23:08:00,2/14/2023 23:07:57,2/14/2023 23:07:57,2/14/2023 23:07:59,-14.46,-14.46,2/14/2023 23:08:13,2/14/2023 23:08:13,-16.94,-16.94,-16.94,-16.94,2/14/2023 23:14:39,2/14/2023 23:14:39,2/14/2023 23:14:39,2/14/2023 23:14:39,-16.77,-16.78,2/14/2023 23:15:00,2/14/2023 23:15:00,-15.62,-15.62,-15.62,-15.62,-15.36,-15.37,0.525,0.526,0.526,0.526,0.46,0.461,0
14FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-16.1,-14.3,-17.3,-14.28,-13.87,-14.51,-14.44,2/14/2023 23:27:11,2/14/2023 23:27:04,2/14/2023 23:27:00,2/14/2023 23:27:01,-14.15,-14.17,2/14/2023 23:27:44,2/14/2023 23:27:44,-17.42,-17.91,-17.87,-17.81,2/14/2023 23:18:21,2/14/2023 23:18:20,2/14/2023 23:21:11,2/14/2023 23:21:09,-17.11,-17.13,2/14/2023 23:18:54,2/14/2023 23:18:54,-16.14,-16.16,-16.30,-16.23,-15.99,-16.01,0.8150,1.0020,0.7760,0.7740,0.7860,0.7850,-0,-0,14FEB2023:23:28:30,2.2,2/14/2023 23:19:16,0.3,197,46.1100,2490,2/14/2023 23:15:02,2460,2/14/2023 23:15:01,2480,12.8,-14.31,-14.31,-14.31,-14.32,2/14/2023 23:27:13,2/14/2023 23:27:13,2/14/2023 23:27:12,2/14/2023 23:27:12,-14.23,-14.23,2/14/2023 23:27:48,2/14/2023 23:27:47,-17.59,-17.59,-17.59,-17.58,2/14/2023 23:21:22,2/14/2023 23:21:22,2/14/2023 23:21:22,2/14/2023 23:21:22,-17.03,-17.03,2/14/2023 23:19:03,2/14/2023 23:19:02,-16.23,-16.23,-16.23,-16.23,-16.03,-16.03,0.812,0.813,0.813,0.813,0.77,0.77,0
14FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.2,-16.4,-12.10,-10.95,-11.59,-11.70,2/14/2023 23:42:00,2/14/2023 23:41:58,2/14/2023 23:41:56,2/14/2023 23:41:57,-12.57,-12.60,2/14/2023 23:42:04,2/14/2023 23:42:04,-16.43,-16.84,-16.75,-16.69,2/14/2023 23:36:49,2/14/2023 23:36:45,2/14/2023 23:37:31,2/14/2023 23:37:32,-16.21,-16.23,2/14/2023 23:36:48,2/14/2023 23:36:48,-14.71,-14.72,-14.78,-14.72,-14.54,-14.56,1.1360,1.3960,1.1720,1.1510,1.0790,1.0780,-0,-0,14FEB2023:23:30:49,2.2,2/14/2023 23:37:22,0.3,101,34.0000,2490,2/14/2023 23:30:01,2460,2/14/2023 23:30:02,2479,12.9,-11.75,-11.75,-11.76,-11.76,2/14/2023 23:42:07,2/14/2023 23:42:07,2/14/2023 23:42:07,2/14/2023 23:42:06,-12.65,-12.65,2/14/2023 23:42:34,2/14/2023 23:42:33,-16.63,-16.63,-16.63,-16.63,2/14/2023 23:37:01,2/14/2023 23:37:01,2/14/2023 23:37:01,2/14/2023 23:37:00,-16.19,-16.19,2/14/2023 23:37:34,2/14/2023 23:37:33,-14.73,-14.73,-14.73,-14.73,-14.57,-14.57,1.193,1.193,1.193,1.193,1.062,1.062,0
15FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-13.5,-12.0,-14.9,-11.52,-10.98,-12.44,-12.31,2/14/2023 23:57:20,2/14/2023 23:57:17,2/14/2023 23:57:00,2/14/2023 23:57:51,-11.75,-11.78,2/14/2023 23:57:21,2/14/2023 23:57:21,-14.96,-15.88,-15.65,-15.70,2/14/2023 23:52:08,2/14/2023 23:52:05,2/14/2023 23:52:04,2/14/2023 23:52:05,-14.57,-14.60,2/14/2023 23:55:17,2/14/2023 23:55:17,-13.59,-13.59,-13.81,-13.73,-13.41,-13.43,0.7320,1.0000,0.7170,0.7250,0.5940,0.5930,-0,-0,14FEB2023:23:45:23,2.4,2/14/2023 23:59:02,0.3,83,49.7200,2490,2/14/2023 23:45:02,2460,2/14/2023 23:45:01,2478,12.9,-11.99,-11.99,-12,-11.99,2/14/2023 23:57:23,2/14/2023 23:57:22,2/14/2023 23:57:22,2/14/2023 23:57:22,-12.01,-12,2/14/2023 23:57:33,2/14/2023 23:57:32,-15.32,-15.33,-15.32,-15.32,2/14/2023 23:52:14,2/14/2023 23:52:14,2/14/2023 23:52:14,2/14/2023 23:52:14,-14.39,-14.4,2/14/2023 23:55:30,2/14/2023 23:55:30,-13.69,-13.69,-13.69,-13.69,-13.44,-13.44,0.754,0.754,0.753,0.752,0.568,0.568,0
15FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-13.6,-11.1,-15.0,-10.66,-9.71,-10.81,-10.93,2/15/2023 00:08:23,2/15/2023 00:08:24,2/15/2023 00:08:17,2/15/2023 00:08:17,-11.02,-11.04,2/15/2023 00:08:31,2/15/2023 00:08:31,-15.24,-15.78,-15.55,-15.46,2/15/2023 00:12:38,2/15/2023 00:12:35,2/15/2023 00:07:02,2/15/2023 00:07:02,-14.73,-14.75,2/15/2023 00:12:41,2/15/2023 00:12:41,-13.67,-13.73,-13.97,-13.91,-13.49,-13.51,0.8470,1.1610,0.7940,0.7730,0.6920,0.6910,-0,-0,15FEB2023:00:01:00,2.8,2/15/2023 00:07:04,0.2,258,27.5500,2490,2/15/2023 00:00:01,2460,2/15/2023 00:00:02,2475,12.8,-10.73,-10.73,-10.74,-10.74,2/15/2023 00:08:27,2/15/2023 00:08:26,2/15/2023 00:08:26,2/15/2023 00:08:26,-11.46,-11.46,2/15/2023 00:08:43,2/15/2023 00:08:42,-15.31,-15.31,-15.31,-15.31,2/15/2023 00:07:11,2/15/2023 00:07:10,2/15/2023 00:07:10,2/15/2023 00:07:10,-14.72,-14.72,2/15/2023 00:13:15,2/15/2023 00:13:14,-13.82,-13.82,-13.82,-13.82,-13.5,-13.5,0.856,0.855,0.855,0.854,0.657,0.657,0
15FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-12.4,-8.5,-14.2,-7.60,-6.11,-8.08,-8.43,2/15/2023 00:26:11,2/15/2023 00:26:10,2/15/2023 00:26:12,2/15/2023 00:26:12,-8.49,-8.51,2/15/2023 00:26:14,2/15/2023 00:26:14,-14.33,-14.67,-14.32,-14.27,2/15/2023 00:16:43,2/15/2023 00:16:40,2/15/2023 00:16:44,2/15/2023 00:16:44,-14.06,-14.08,2/15/2023 00:17:14,2/15/2023 00:17:14,-12.49,-12.46,-12.71,-12.66,-12.33,-12.35,1.4540,1.7030,1.3940,1.3590,1.3480,1.3460,-0,-0,15FEB2023:00:22:44,2.2,2/15/2023 00:25:20,0.1,14,21.3000,2490,2/15/2023 00:15:02,2460,2/15/2023 00:15:01,2475,12.9,-7.948,-7.962,-7.955,-7.949,2/15/2023 00:26:16,2/15/2023 00:26:16,2/15/2023 00:26:15,2/15/2023 00:26:15,-8.95,-8.95,2/15/2023 00:26:35,2/15/2023 00:26:35,-14.37,-14.37,-14.37,-14.37,2/15/2023 00:16:55,2/15/2023 00:16:55,2/15/2023 00:16:55,2/15/2023 00:16:54,-13.95,-13.95,2/15/2023 00:17:14,2/15/2023 00:17:14,-12.6,-12.6,-12.6,-12.6,-12.37,-12.37,1.445,1.445,1.445,1.445,1.326,1.326,0
15FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-8.5,-3.9,-11.6,-3.34,-2.24,-4.42,-4.73,2/15/2023 00:44:29,2/15/2023 00:44:27,2/15/2023 00:44:11,2/15/2023 00:44:11,-3.64,-3.67,2/15/2023 00:44:29,2/15/2023 00:44:29,-11.71,-12.95,-11.88,-11.80,2/15/2023 00:34:08,2/15/2023 00:34:03,2/15/2023 00:31:24,2/15/2023 00:31:24,-11.16,-11.18,2/15/2023 00:30:01,2/15/2023 00:30:01,-8.57,-8.33,-9.02,-9.02,-8.46,-8.49,1.8410,2.2500,1.6270,1.5630,1.6560,1.6540,-0,-0,15FEB2023:00:30:03,2.4,2/15/2023 00:42:47,0.1,305,31.5400,2490,2/15/2023 00:30:02,2460,2/15/2023 00:30:01,2475,12.9,-3.855,-3.849,-3.857,-3.863,2/15/2023 00:44:31,2/15/2023 00:44:31,2/15/2023 00:44:30,2/15/2023 00:44:30,-3.945,-3.942,2/15/2023 00:44:45,2/15/2023 00:44:44,-11.93,-11.92,-11.93,-11.93,2/15/2023 00:34:16,2/15/2023 00:34:16,2/15/2023 00:34:16,2/15/2023 00:34:16,-11.33,-11.32,2/15/2023 00:30:01,2/15/2023 00:30:01,-8.78,-8.78,-8.78,-8.77,-8.59,-8.58,1.75,1.749,1.75,1.75,1.574,1.576,0
15FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-5.1,-1.0,-8.0,-0.80,0.15,-1.34,-1.28,2/15/2023 00:51:39,2/15/2023 00:51:34,2/15/2023 00:51:42,2/15/2023 00:51:42,-0.74,-0.78,2/15/2023 00:51:42,2/15/2023 00:51:42,-8.26,-9.30,-8.56,-8.60,2/15/2023 00:46:21,2/15/2023 00:58:04,2/15/2023 00:45:47,2/15/2023 00:45:47,-7.73,-7.76,2/15/2023 00:46:23,2/15/2023 00:46:23,-5.24,-5.14,-5.44,-5.44,-4.95,-4.98,1.7320,2.2160,1.5850,1.5490,1.5110,1.5100,-0,-0,15FEB2023:00:46:12,1.3,2/15/2023 00:58:05,0.1,353,16.5100,2490,2/15/2023 00:45:01,2460,2/15/2023 00:45:02,2476,12.8,-0.876,-0.881,-0.879,-0.877,2/15/2023 00:51:45,2/15/2023 00:51:45,2/15/2023 00:51:44,2/15/2023 00:51:44,-1.165,-1.165,2/15/2023 00:51:52,2/15/2023 00:51:51,-8.43,-8.43,-8.43,-8.43,2/15/2023 00:45:58,2/15/2023 00:45:58,2/15/2023 00:45:58,2/15/2023 00:45:57,-7.621,-7.621,2/15/2023 00:46:52,2/15/2023 00:46:51,-5.311,-5.312,-5.312,-5.312,-4.965,-4.965,1.709,1.707,1.707,1.708,1.463,1.463,0
15FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-1.3,6.0,-6.2,5.65,6.18,6.77,6.85,2/15/2023 01:14:42,2/15/2023 01:14:40,2/15/2023 01:13:42,2/15/2023 01:13:42,5.88,5.84,2/15/2023 01:14:50,2/15/2023 01:14:50,-6.50,-6.89,-6.61,-6.54,2/15/2023 01:01:03,2/15/2023 01:00:23,2/15/2023 01:00:52,2/15/2023 01:00:52,-6.10,-6.13,2/15/2023 01:00:53,2/15/2023 01:00:53,-1.45,-1.04,-1.05,-1.01,-1.32,-1.36,3.6630,3.9920,4.4700,4.5060,3.5800,3.5770,-0,-0,15FEB2023:01:01:05,6.8,2/15/2023 01:11:40,1.7,164,31.3300,2520,2/15/2023 01:12:29,2460,2/15/2023 01:00:01,2482,12.8,6.251,6.25,6.25,6.25,2/15/2023 01:14:53,2/15/2023 01:14:51,2/15/2023 01:14:53,2/15/2023 01:14:53,5.711,5.715,2/15/2023 01:15:00,2/15/2023 01:15:00,-6.472,-6.47,-6.469,-6.465,2/15/2023 01:00:07,2/15/2023 01:00:06,2/15/2023 01:00:06,2/15/2023 01:00:06,-5.973,-5.975,2/15/2023 01:01:10,2/15/2023 01:01:09,-1.245,-1.242,-1.238,-1.235,-1.511,-1.506,4.109,4.11,4.111,4.112,3.467,3.471,0
15FEB2023:01:30:00,15min,Peter Sinks,UCC,270,5.3,6.3,4.4,6.25,6.41,6.52,6.62,2/15/2023 01:29:32,2/15/2023 01:29:31,2/15/2023 01:15:53,2/15/2023 01:15:53,6.48,6.44,2/15/2023 01:29:30,2/15/2023 01:29:30,4.08,3.66,4.23,4.25,2/15/2023 01:22:41,2/15/2023 01:22:41,2/15/2023 01:22:40,2/15/2023 01:22:39,4.47,4.43,2/15/2023 01:22:41,2/15/2023 01:22:41,5.15,5.18,5.24,5.30,5.41,5.37,0.5270,0.6500,0.5630,0.5690,0.4890,0.4880,-0,-0,15FEB2023:01:28:05,4.6,2/15/2023 01:15:15,1.3,198,21.2700,2520,2/15/2023 01:15:24,2460,2/15/2023 01:15:03,2486,12.7,6.234,6.234,6.233,6.233,2/15/2023 01:16:06,2/15/2023 01:16:05,2/15/2023 01:29:57,2/15/2023 01:29:57,6.404,6.405,2/15/2023 01:30:00,2/15/2023 01:29:59,4.179,4.179,4.179,4.18,2/15/2023 01:22:49,2/15/2023 01:22:49,2/15/2023 01:22:49,2/15/2023 01:22:49,4.572,4.572,2/15/2023 01:23:05,2/15/2023 01:23:04,5.215,5.215,5.214,5.214,5.381,5.382,0.554,0.554,0.553,0.553,0.458,0.458,0
15FEB2023:01:45:00,15min,Peter Sinks,UCC,270,5.9,6.9,4.8,6.81,6.99,6.95,7.00,2/15/2023 01:42:28,2/15/2023 01:43:33,2/15/2023 01:39:31,2/15/2023 01:39:32,7.15,7.11,2/15/2023 01:42:26,2/15/2023 01:42:26,4.64,4.20,4.44,4.51,2/15/2023 01:35:54,2/15/2023 01:35:54,2/15/2023 01:33:08,2/15/2023 01:33:08,4.91,4.87,2/15/2023 01:36:35,2/15/2023 01:36:35,5.81,5.75,5.88,5.94,6.08,6.04,0.6260,0.7510,0.7240,0.7330,0.5970,0.5970,-0,-0,15FEB2023:01:35:29,5.0,2/15/2023 01:33:24,2.1,174,25.0000,2520,2/15/2023 01:33:21,2460,2/15/2023 01:30:02,2489,12.7,6.832,6.832,6.832,6.832,2/15/2023 01:42:35,2/15/2023 01:42:34,2/15/2023 01:42:34,2/15/2023 01:42:34,6.957,6.958,2/15/2023 01:42:42,2/15/2023 01:42:42,4.618,4.619,4.619,4.62,2/15/2023 01:35:59,2/15/2023 01:35:58,2/15/2023 01:35:58,2/15/2023 01:35:58,5.028,5.027,2/15/2023 01:36:47,2/15/2023 01:36:47,5.856,5.855,5.855,5.854,6.072,6.072,0.687,0.687,0.687,0.687,0.578,0.578,0
15FEB2023:02:00:00,15min,Peter Sinks,UCC,270,3.8,6.4,1.9,6.45,6.66,6.19,6.28,2/15/2023 01:48:07,2/15/2023 01:49:07,2/15/2023 01:48:06,2/15/2023 01:48:03,6.71,6.67,2/15/2023 01:48:06,2/15/2023 01:48:06,1.74,1.03,1.77,1.78,2/15/2023 01:54:32,2/15/2023 01:50:34,2/15/2023 01:54:31,2/15/2023 01:54:31,1.86,1.83,2/15/2023 01:54:46,2/15/2023 01:54:46,3.72,3.54,3.90,3.96,3.97,3.93,1.3960,1.5600,1.2590,1.2650,1.3940,1.3930,-0,-0,15FEB2023:01:46:52,2.8,2/15/2023 01:46:30,0.4,211,8.4800,2490,2/15/2023 01:45:01,2460,2/15/2023 01:45:03,2486,12.8,6.366,6.365,6.365,6.364,2/15/2023 01:48:13,2/15/2023 01:48:13,2/15/2023 01:48:13,2/15/2023 01:48:13,6.437,6.437,2/15/2023 01:48:20,2/15/2023 01:48:19,1.672,1.672,1.673,1.674,2/15/2023 01:54:43,2/15/2023 01:54:43,2/15/2023 01:54:42,2/15/2023 01:54:42,2.081,2.08,2/15/2023 01:55:02,2/15/2023 01:55:01,3.794,3.794,3.793,3.793,3.984,3.982,1.33,1.329,1.329,1.329,1.395,1.394,0
15FEB2023:02:15:00,15min,Peter Sinks,UCC,270,4.7,6.1,3.0,6.11,6.48,5.95,6.04,2/15/2023 02:03:40,2/15/2023 02:13:25,2/15/2023 02:02:51,2/15/2023 02:02:52,6.34,6.30,2/15/2023 02:03:41,2/15/2023 02:03:41,2.65,1.56,2.24,2.21,2/15/2023 02:06:26,2/15/2023 02:15:00,2/15/2023 02:06:23,2/15/2023 02:06:22,3.13,3.09,2/15/2023 02:06:24,2/15/2023 02:06:24,4.53,4.54,4.54,4.61,4.79,4.75,0.8990,1.1890,0.7890,0.8120,0.8030,0.8020,-0,-0,15FEB2023:02:02:25,3.3,2/15/2023 02:02:40,1.2,181,24.6800,2490,2/15/2023 02:00:01,2460,2/15/2023 02:00:03,2486,12.8,6.088,6.085,6.086,6.087,2/15/2023 02:03:48,2/15/2023 02:03:47,2/15/2023 02:03:47,2/15/2023 02:03:47,6.171,6.172,2/15/2023 02:04:03,2/15/2023 02:04:00,2.616,2.613,2.618,2.623,2/15/2023 02:06:32,2/15/2023 02:06:32,2/15/2023 02:06:32,2/15/2023 02:06:31,3.344,3.344,2/15/2023 02:05:37,2/15/2023 02:05:36,4.554,4.554,4.554,4.555,4.75,4.751,0.865,0.864,0.863,0.863,0.771,0.771,0
15FEB2023:02:30:00,15min,Peter Sinks,UCC,270,2.3,5.0,0.3,4.99,5.59,4.99,5.12,2/15/2023 02:19:38,2/15/2023 02:19:23,2/15/2023 02:19:43,2/15/2023 02:19:43,4.92,4.88,2/15/2023 02:19:38,2/15/2023 02:19:38,-0.03,-0.74,0.39,0.38,2/15/2023 02:27:56,2/15/2023 02:27:51,2/15/2023 02:30:00,2/15/2023 02:29:59,0.23,0.19,2/15/2023 02:28:03,2/15/2023 02:28:03,2.19,2.01,2.34,2.41,2.47,2.43,1.2440,1.5090,1.0980,1.1010,1.1870,1.1860,-0,-0,15FEB2023:02:29:59,2.2,2/15/2023 02:25:09,0.1,211,12.0900,2490,2/15/2023 02:15:01,2460,2/15/2023 02:15:03,2483,12.8,4.874,4.858,4.869,4.878,2/15/2023 02:19:45,2/15/2023 02:19:45,2/15/2023 02:19:45,2/15/2023 02:19:44,5.067,5.037,2/15/2023 02:15:01,2/15/2023 02:15:01,0.255,0.255,0.249,0.245,2/15/2023 02:30:00,2/15/2023 02:30:00,2/15/2023 02:30:00,2/15/2023 02:30:00,0.312,0.312,2/15/2023 02:28:29,2/15/2023 02:28:28,2.266,2.265,2.264,2.263,2.518,2.516,1.184,1.183,1.183,1.183,1.17,1.17,0
15FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-2.8,0.6,-5.4,0.73,1.02,0.58,0.64,2/15/2023 02:33:39,2/15/2023 02:33:39,2/15/2023 02:30:11,2/15/2023 02:30:11,0.89,0.86,2/15/2023 02:33:34,2/15/2023 02:33:34,-5.64,-6.52,-5.76,-5.75,2/15/2023 02:42:27,2/15/2023 02:42:25,2/15/2023 02:42:24,2/15/2023 02:42:23,-5.21,-5.24,2/15/2023 02:43:08,2/15/2023 02:43:08,-2.89,-3.18,-2.83,-2.76,-2.64,-2.68,1.7670,1.8800,1.8210,1.8200,1.7590,1.7580,-0,-0,15FEB2023:02:30:01,1.5,2/15/2023 02:34:21,0.2,17,6.5190,2490,2/15/2023 02:30:02,2460,2/15/2023 02:30:01,2478,12.8,0.453,0.456,0.453,0.451,2/15/2023 02:33:40,2/15/2023 02:33:40,2/15/2023 02:33:40,2/15/2023 02:33:40,0.826,0.816,2/15/2023 02:30:01,2/15/2023 02:30:01,-5.784,-5.781,-5.781,-5.78,2/15/2023 02:42:35,2/15/2023 02:42:34,2/15/2023 02:42:34,2/15/2023 02:42:34,-5.066,-5.066,2/15/2023 02:43:13,2/15/2023 02:43:12,-2.872,-2.873,-2.874,-2.876,-2.573,-2.575,1.806,1.805,1.804,1.804,1.779,1.778,0
15FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-7.5,-3.17,-2.32,-3.95,-3.97,2/15/2023 02:53:46,2/15/2023 02:53:41,2/15/2023 02:47:15,2/15/2023 02:47:16,-3.14,-3.17,2/15/2023 02:53:51,2/15/2023 02:53:51,-7.71,-8.58,-7.32,-7.32,2/15/2023 02:58:09,2/15/2023 02:50:12,2/15/2023 02:57:19,2/15/2023 02:57:18,-7.60,-7.63,2/15/2023 02:58:07,2/15/2023 02:58:07,-5.81,-5.96,-5.79,-5.74,-5.60,-5.63,1.1970,1.4550,0.8300,0.8370,1.1570,1.1560,-0,-0,15FEB2023:02:57:35,0.7,2/15/2023 02:50:51,0.0,121,2.0050,2490,2/15/2023 02:45:03,2460,2/15/2023 02:45:01,2473,12.8,-3.866,-3.869,-3.87,-3.871,2/15/2023 02:47:27,2/15/2023 02:47:26,2/15/2023 02:47:26,2/15/2023 02:47:26,-3.528,-3.527,2/15/2023 02:54:07,2/15/2023 02:54:06,-7.475,-7.475,-7.474,-7.473,2/15/2023 02:57:32,2/15/2023 02:57:32,2/15/2023 02:57:32,2/15/2023 02:57:31,-7.498,-7.499,2/15/2023 02:58:30,2/15/2023 02:58:30,-5.806,-5.807,-5.807,-5.808,-5.571,-5.572,1.039,1.038,1.038,1.038,1.13,1.13,0
15FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.2,-8.3,-4.26,-3.88,-4.69,-4.63,2/15/2023 03:13:54,2/15/2023 03:13:54,2/15/2023 03:14:02,2/15/2023 03:13:58,-3.73,-3.76,2/15/2023 03:13:55,2/15/2023 03:13:55,-8.54,-9.89,-8.31,-8.26,2/15/2023 03:14:58,2/15/2023 03:14:48,2/15/2023 03:07:29,2/15/2023 03:07:28,-8.11,-8.14,2/15/2023 03:07:39,2/15/2023 03:07:39,-6.32,-6.32,-6.61,-6.55,-6.08,-6.11,1.0980,1.3930,0.8580,0.8640,1.1080,1.1070,-0,-0,15FEB2023:03:11:18,0.0,2/15/2023 03:00:01,0.0,0,0.0000,2490,2/15/2023 03:00:01,2460,2/15/2023 03:00:02,2472,12.8,-4.412,-4.415,-4.413,-4.411,2/15/2023 03:14:07,2/15/2023 03:14:07,2/15/2023 03:14:07,2/15/2023 03:14:07,-3.911,-3.911,2/15/2023 03:14:13,2/15/2023 03:14:12,-8.56,-8.56,-8.57,-8.57,2/15/2023 03:15:00,2/15/2023 03:15:00,2/15/2023 03:15:00,2/15/2023 03:15:00,-7.978,-7.979,2/15/2023 03:08:07,2/15/2023 03:08:07,-6.437,-6.437,-6.438,-6.438,-6.089,-6.089,1.009,1.009,1.01,1.011,1.079,1.079,0
15FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-8.7,-5.8,-11.6,-5.51,-4.98,-6.09,-6.02,2/15/2023 03:18:00,2/15/2023 03:17:59,2/15/2023 03:17:59,2/15/2023 03:17:56,-5.44,-5.47,2/15/2023 03:18:00,2/15/2023 03:18:00,-11.95,-12.95,-11.71,-11.61,2/15/2023 03:27:38,2/15/2023 03:27:35,2/15/2023 03:29:41,2/15/2023 03:29:42,-11.68,-11.70,2/15/2023 03:27:56,2/15/2023 03:27:56,-8.74,-8.99,-8.71,-8.64,-8.53,-8.56,1.5330,1.8190,1.4030,1.3990,1.4800,1.4780,-0,-0,15FEB2023:03:15:48,0.4,2/15/2023 03:26:52,0.0,326,0.0300,2490,2/15/2023 03:15:01,2460,2/15/2023 03:15:02,2469,12.7,-5.745,-5.748,-5.747,-5.747,2/15/2023 03:18:04,2/15/2023 03:18:03,2/15/2023 03:18:03,2/15/2023 03:18:03,-5.764,-5.763,2/15/2023 03:18:13,2/15/2023 03:18:11,-11.71,-11.7,-11.7,-11.71,2/15/2023 03:29:50,2/15/2023 03:29:50,2/15/2023 03:29:50,2/15/2023 03:29:50,-11.52,-11.52,2/15/2023 03:28:05,2/15/2023 03:28:05,-8.75,-8.75,-8.75,-8.75,-8.48,-8.48,1.477,1.477,1.478,1.479,1.426,1.427,0
15FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-12.2,-9.3,-14.7,-9.16,-8.30,-9.67,-9.85,2/15/2023 03:37:46,2/15/2023 03:37:40,2/15/2023 03:37:40,2/15/2023 03:37:39,-9.08,-9.11,2/15/2023 03:37:48,2/15/2023 03:37:48,-15.02,-16.07,-14.87,-14.84,2/15/2023 03:42:52,2/15/2023 03:42:45,2/15/2023 03:33:13,2/15/2023 03:33:13,-14.58,-14.60,2/15/2023 03:42:55,2/15/2023 03:42:55,-12.24,-12.43,-12.27,-12.23,-12.03,-12.06,1.5600,1.9510,1.2750,1.2720,1.5040,1.5020,-0,-0,15FEB2023:03:38:07,1.3,2/15/2023 03:32:50,0.1,14,9.9300,2490,2/15/2023 03:30:06,2460,2/15/2023 03:30:01,2467,12.7,-9.32,-9.32,-9.32,-9.32,2/15/2023 03:37:51,2/15/2023 03:37:51,2/15/2023 03:37:51,2/15/2023 03:37:50,-9.37,-9.37,2/15/2023 03:38:05,2/15/2023 03:38:05,-14.9,-14.89,-14.89,-14.89,2/15/2023 03:42:58,2/15/2023 03:42:58,2/15/2023 03:42:57,2/15/2023 03:42:57,-14.44,-14.44,2/15/2023 03:43:16,2/15/2023 03:43:15,-12.27,-12.27,-12.27,-12.27,-12,-12,1.458,1.456,1.457,1.457,1.46,1.46,0
15FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-15.4,-12.7,-18.0,-12.31,-11.39,-12.78,-12.79,2/15/2023 03:54:18,2/15/2023 03:54:17,2/15/2023 03:47:29,2/15/2023 03:47:29,-12.20,-12.22,2/15/2023 03:54:20,2/15/2023 03:54:20,-18.15,-19.27,-18.27,-18.28,2/15/2023 03:56:36,2/15/2023 03:48:02,2/15/2023 03:56:35,2/15/2023 03:47:59,-17.98,-18.00,2/15/2023 03:56:36,2/15/2023 03:56:36,-15.46,-15.62,-15.63,-15.59,-15.26,-15.28,1.2810,1.6790,1.2470,1.2480,1.2090,1.2070,-0,-0,15FEB2023:03:45:01,0.7,2/15/2023 03:48:47,0.0,358,1.6930,2490,2/15/2023 03:45:03,2460,2/15/2023 03:45:01,2464,12.8,-12.67,-12.66,-12.67,-12.67,2/15/2023 03:54:21,2/15/2023 03:54:21,2/15/2023 03:54:21,2/15/2023 03:54:21,-12.75,-12.75,2/15/2023 03:54:28,2/15/2023 03:54:28,-18.21,-18.21,-18.21,-18.21,2/15/2023 03:56:18,2/15/2023 03:56:18,2/15/2023 03:56:18,2/15/2023 03:56:17,-17.73,-17.73,2/15/2023 03:56:48,2/15/2023 03:56:47,-15.56,-15.56,-15.56,-15.56,-15.23,-15.23,1.311,1.31,1.31,1.309,1.173,1.173,0
15FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-16.7,-13.4,-19.3,-13.43,-12.53,-12.18,-12.37,2/15/2023 04:14:46,2/15/2023 04:14:43,2/15/2023 04:13:40,2/15/2023 04:13:40,-13.38,-13.41,2/15/2023 04:14:45,2/15/2023 04:14:45,-19.45,-20.31,-19.50,-19.51,2/15/2023 04:05:12,2/15/2023 04:05:05,2/15/2023 04:09:25,2/15/2023 04:09:25,-19.17,-19.18,2/15/2023 04:05:11,2/15/2023 04:05:11,-16.82,-16.76,-16.88,-16.83,-16.63,-16.65,1.3740,1.8120,1.5400,1.5000,1.3050,1.3040,-0,-0,15FEB2023:04:00:11,2.4,2/15/2023 04:08:29,0.4,340,26.7300,2490,2/15/2023 04:00:01,2460,2/15/2023 04:00:02,2463,12.7,-13.1,-13.1,-13.1,-13.1,2/15/2023 04:14:54,2/15/2023 04:14:54,2/15/2023 04:14:54,2/15/2023 04:14:53,-13.65,-13.64,2/15/2023 04:15:00,2/15/2023 04:15:00,-19.54,-19.53,-19.54,-19.54,2/15/2023 04:05:20,2/15/2023 04:05:19,2/15/2023 04:05:19,2/15/2023 04:05:19,-19.05,-19.05,2/15/2023 04:05:36,2/15/2023 04:05:36,-16.85,-16.85,-16.84,-16.84,-16.69,-16.69,1.479,1.479,1.48,1.481,1.209,1.211,0
15FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-17.5,-13.2,-21.0,-13.36,-12.46,-12.60,-12.61,2/15/2023 04:15:18,2/15/2023 04:15:16,2/15/2023 04:15:15,2/15/2023 04:15:13,-13.16,-13.18,2/15/2023 04:15:16,2/15/2023 04:15:16,-21.11,-22.33,-21.63,-21.69,2/15/2023 04:26:41,2/15/2023 04:26:36,2/15/2023 04:26:34,2/15/2023 04:26:34,-20.65,-20.66,2/15/2023 04:26:39,2/15/2023 04:26:39,-17.51,-17.71,-17.42,-17.33,-17.29,-17.31,1.7700,2.0920,1.9240,1.8950,1.8260,1.8240,-0,-0,15FEB2023:04:18:54,1.1,2/15/2023 04:15:32,0.0,344,10.2800,2490,2/15/2023 04:15:01,2430,2/15/2023 04:23:46,2462,12.8,-13.02,-13.01,-13.02,-13.02,2/15/2023 04:15:21,2/15/2023 04:15:21,2/15/2023 04:15:21,2/15/2023 04:15:20,-13.4,-13.4,2/15/2023 04:15:26,2/15/2023 04:15:25,-21.51,-21.51,-21.51,-21.5,2/15/2023 04:26:45,2/15/2023 04:26:45,2/15/2023 04:26:45,2/15/2023 04:26:44,-20.51,-20.51,2/15/2023 04:27:06,2/15/2023 04:27:06,-17.46,-17.46,-17.46,-17.46,-17.23,-17.23,1.898,1.895,1.894,1.893,1.864,1.862,0
15FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-19.1,-15.8,-21.1,-16.04,-14.93,-14.12,-14.33,2/15/2023 04:34:13,2/15/2023 04:33:45,2/15/2023 04:33:43,2/15/2023 04:33:43,-15.90,-15.92,2/15/2023 04:34:14,2/15/2023 04:34:14,-21.21,-22.18,-21.36,-21.42,2/15/2023 04:32:47,2/15/2023 04:32:07,2/15/2023 04:41:19,2/15/2023 04:41:18,-21.09,-21.11,2/15/2023 04:42:24,2/15/2023 04:42:24,-19.22,-19.30,-18.74,-18.71,-19.02,-19.04,1.2960,1.7610,1.4630,1.4310,1.2400,1.2390,-0,-0,15FEB2023:04:31:21,1.5,2/15/2023 04:43:37,0.1,296,11.8800,2490,2/15/2023 04:30:12,2430,2/15/2023 04:32:07,2460,12.8,-15.26,-15.26,-15.27,-15.27,2/15/2023 04:33:54,2/15/2023 04:33:53,2/15/2023 04:33:53,2/15/2023 04:33:53,-16.24,-16.24,2/15/2023 04:34:24,2/15/2023 04:34:24,-21.27,-21.27,-21.27,-21.27,2/15/2023 04:41:31,2/15/2023 04:41:31,2/15/2023 04:41:30,2/15/2023 04:41:30,-20.93,-20.93,2/15/2023 04:42:36,2/15/2023 04:42:35,-18.99,-18.99,-18.99,-18.99,-19.02,-19.02,1.427,1.426,1.426,1.425,1.204,1.204,0
15FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-20.4,-17.9,-22.9,-17.88,-17.38,-18.41,-18.28,2/15/2023 04:45:01,2/15/2023 04:45:01,2/15/2023 04:47:35,2/15/2023 04:47:35,-17.69,-17.70,2/15/2023 04:45:02,2/15/2023 04:45:02,-22.97,-23.98,-23.63,-23.72,2/15/2023 04:57:25,2/15/2023 04:57:21,2/15/2023 04:57:18,2/15/2023 04:57:19,-22.43,-22.44,2/15/2023 04:57:28,2/15/2023 04:57:28,-20.45,-20.61,-20.68,-20.60,-20.24,-20.25,1.0800,1.3020,1.0450,1.0620,1.0700,1.0690,-0,-0,15FEB2023:04:58:50,1.1,2/15/2023 04:45:59,0.0,87,8.6600,2460,2/15/2023 04:45:01,2430,2/15/2023 04:45:02,2458,12.8,-17.84,-17.83,-17.84,-17.86,2/15/2023 04:45:01,2/15/2023 04:45:01,2/15/2023 04:45:01,2/15/2023 04:45:01,-18.04,-18.03,2/15/2023 04:45:07,2/15/2023 04:45:07,-23.45,-23.45,-23.45,-23.45,2/15/2023 04:57:31,2/15/2023 04:57:30,2/15/2023 04:57:30,2/15/2023 04:57:30,-22.33,-22.33,2/15/2023 04:57:53,2/15/2023 04:57:52,-20.56,-20.56,-20.56,-20.56,-20.2,-20.2,1.106,1.105,1.103,1.102,1.079,1.078,0
15FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.2,-22.9,-20.22,-20.03,-20.18,-20.05,2/15/2023 05:04:46,2/15/2023 05:04:37,2/15/2023 05:00:29,2/15/2023 05:00:29,-20.06,-20.07,2/15/2023 05:04:49,2/15/2023 05:04:49,-23.12,-23.58,-23.03,-22.98,2/15/2023 05:09:13,2/15/2023 05:09:13,2/15/2023 05:08:40,2/15/2023 05:08:42,-23.02,-23.03,2/15/2023 05:09:17,2/15/2023 05:09:17,-21.60,-21.69,-21.81,-21.74,-21.42,-21.43,0.7090,0.8970,0.6490,0.6500,0.6920,0.6920,-0,-0,15FEB2023:05:06:35,0.0,2/15/2023 05:00:01,0.0,0,0.0000,2460,2/15/2023 05:00:01,2430,2/15/2023 05:00:02,2455,12.8,-20.32,-20.32,-20.32,-20.32,2/15/2023 05:00:36,2/15/2023 05:00:35,2/15/2023 05:00:35,2/15/2023 05:00:35,-20.09,-20.09,2/15/2023 05:05:07,2/15/2023 05:05:07,-23.09,-23.09,-23.09,-23.09,2/15/2023 05:09:21,2/15/2023 05:09:21,2/15/2023 05:09:20,2/15/2023 05:09:20,-22.8,-22.8,2/15/2023 05:09:36,2/15/2023 05:09:35,-21.71,-21.71,-21.71,-21.71,-21.42,-21.42,0.684,0.683,0.683,0.683,0.672,0.672,0
15FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-22.8,-20.7,-24.4,-20.84,-20.33,-20.84,-20.85,2/15/2023 05:15:19,2/15/2023 05:24:21,2/15/2023 05:24:10,2/15/2023 05:15:16,-20.50,-20.51,2/15/2023 05:24:21,2/15/2023 05:24:21,-24.28,-24.85,-24.71,-24.64,2/15/2023 05:17:37,2/15/2023 05:17:15,2/15/2023 05:17:32,2/15/2023 05:17:32,-24.35,-24.36,2/15/2023 05:17:38,2/15/2023 05:17:38,-22.81,-22.92,-22.88,-22.80,-22.64,-22.65,0.8610,1.1430,0.9850,0.9690,0.8990,0.8980,-0,-0,15FEB2023:05:18:26,0.7,2/15/2023 05:25:45,0.0,3,0.9640,2460,2/15/2023 05:15:01,2430,2/15/2023 05:15:04,2451,12.8,-20.79,-20.79,-20.79,-20.79,2/15/2023 05:24:25,2/15/2023 05:24:25,2/15/2023 05:24:25,2/15/2023 05:24:24,-20.68,-20.68,2/15/2023 05:24:34,2/15/2023 05:24:33,-24.56,-24.56,-24.56,-24.56,2/15/2023 05:17:44,2/15/2023 05:17:44,2/15/2023 05:17:44,2/15/2023 05:17:43,-24.17,-24.17,2/15/2023 05:18:27,2/15/2023 05:18:27,-22.84,-22.85,-22.85,-22.85,-22.64,-22.64,0.978,0.977,0.977,0.977,0.883,0.883,0
15FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.4,-24.9,-21.21,-20.62,-21.97,-21.78,2/15/2023 05:43:57,2/15/2023 05:44:00,2/15/2023 05:30:08,2/15/2023 05:30:08,-20.95,-20.97,2/15/2023 05:39:50,2/15/2023 05:39:50,-24.85,-25.30,-25.49,-25.44,2/15/2023 05:36:11,2/15/2023 05:36:07,2/15/2023 05:40:43,2/15/2023 05:40:43,-24.80,-24.81,2/15/2023 05:36:03,2/15/2023 05:36:03,-23.24,-23.35,-23.47,-23.40,-23.06,-23.07,1.0330,1.3510,0.8270,0.8260,1.0750,1.0740,-0,-0,15FEB2023:05:43:20,0.7,2/15/2023 05:40:57,0.0,81,0.2850,2460,2/15/2023 05:30:01,2430,2/15/2023 05:30:02,2449,12.7,-21.82,-21.82,-21.82,-21.82,2/15/2023 05:44:04,2/15/2023 05:44:03,2/15/2023 05:44:03,2/15/2023 05:44:03,-21.06,-21.06,2/15/2023 05:39:56,2/15/2023 05:39:55,-25.04,-25.04,-25.04,-25.04,2/15/2023 05:40:51,2/15/2023 05:40:51,2/15/2023 05:40:51,2/15/2023 05:40:50,-24.72,-24.72,2/15/2023 05:36:40,2/15/2023 05:36:40,-23.35,-23.35,-23.35,-23.35,-23.04,-23.04,0.964,0.964,0.963,0.962,1.06,1.06,0
15FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-25.1,-22.9,-27.0,-22.68,-22.40,-23.27,-23.26,2/15/2023 05:47:09,2/15/2023 05:47:09,2/15/2023 05:47:10,2/15/2023 05:47:09,-22.43,-22.45,2/15/2023 05:47:12,2/15/2023 05:47:12,-27.30,-28.34,-27.68,-27.69,2/15/2023 05:59:48,2/15/2023 05:59:47,2/15/2023 05:59:41,2/15/2023 05:59:42,-27.02,-27.03,2/15/2023 05:59:57,2/15/2023 05:59:57,-25.13,-25.39,-25.23,-25.18,-25.00,-25.01,1.0810,1.3050,0.9200,0.9340,1.0670,1.0660,-0,-0,15FEB2023:05:59:12,0.0,2/15/2023 05:45:01,0.0,0,0.0000,2460,2/15/2023 05:45:02,2430,2/15/2023 05:45:01,2446,12.7,-23.02,-23.01,-23.01,-23.02,2/15/2023 05:47:14,2/15/2023 05:47:13,2/15/2023 05:47:13,2/15/2023 05:47:13,-22.79,-22.79,2/15/2023 05:47:16,2/15/2023 05:47:16,-27.67,-27.67,-27.67,-27.66,2/15/2023 05:59:55,2/15/2023 05:59:55,2/15/2023 05:59:54,2/15/2023 05:59:54,-26.4,-26.42,2/15/2023 06:00:00,2/15/2023 06:00:00,-25.21,-25.21,-25.21,-25.21,-24.96,-24.96,1.011,1.011,1.012,1.012,1.037,1.037,0
15FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-25.5,-23.0,-27.3,-23.16,-22.51,-22.21,-22.00,2/15/2023 06:04:27,2/15/2023 06:04:25,2/15/2023 06:04:19,2/15/2023 06:04:23,-23.03,-23.04,2/15/2023 06:04:27,2/15/2023 06:04:27,-27.13,-27.65,-27.33,-27.28,2/15/2023 06:00:01,2/15/2023 06:00:01,2/15/2023 06:00:01,2/15/2023 06:00:01,-27.02,-27.03,2/15/2023 06:00:01,2/15/2023 06:00:01,-25.56,-25.69,-25.53,-25.44,-25.44,-25.45,0.8630,1.0780,1.1210,1.1380,0.9100,0.9090,-0,-0,15FEB2023:06:07:55,0.7,2/15/2023 06:06:07,0.0,213,0.1010,2460,2/15/2023 06:00:03,2430,2/15/2023 06:00:01,2445,12.8,-22.57,-22.56,-22.57,-22.57,2/15/2023 06:04:29,2/15/2023 06:04:29,2/15/2023 06:04:29,2/15/2023 06:04:28,-23.38,-23.38,2/15/2023 06:04:39,2/15/2023 06:04:38,-27.58,-27.57,-27.56,-27.56,2/15/2023 06:00:01,2/15/2023 06:00:01,2/15/2023 06:00:01,2/15/2023 06:00:01,-27.02,-27.02,2/15/2023 06:00:27,2/15/2023 06:00:26,-25.56,-25.56,-25.56,-25.56,-25.45,-25.45,1.042,1.042,1.041,1.04,0.901,0.901,0
15FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-25.6,-24.0,-26.6,-24.11,-23.67,-24.24,-24.33,2/15/2023 06:20:58,2/15/2023 06:20:58,2/15/2023 06:20:59,2/15/2023 06:20:59,-23.77,-23.78,2/15/2023 06:21:10,2/15/2023 06:21:10,-26.64,-27.15,-26.77,-26.62,2/15/2023 06:16:36,2/15/2023 06:16:36,2/15/2023 06:16:35,2/15/2023 06:16:35,-26.43,-26.44,2/15/2023 06:16:46,2/15/2023 06:16:46,-25.62,-25.69,-25.73,-25.66,-25.46,-25.47,0.5760,0.7630,0.6510,0.6170,0.5940,0.5930,-0,-0,15FEB2023:06:29:44,0.0,2/15/2023 06:15:01,0.0,0,0.0000,2460,2/15/2023 06:15:02,2430,2/15/2023 06:15:01,2444,12.8,-24.11,-24.11,-24.11,-24.11,2/15/2023 06:21:12,2/15/2023 06:21:11,2/15/2023 06:21:11,2/15/2023 06:21:11,-23.96,-23.96,2/15/2023 06:21:25,2/15/2023 06:21:24,-26.77,-26.76,-26.76,-26.77,2/15/2023 06:16:49,2/15/2023 06:16:48,2/15/2023 06:16:48,2/15/2023 06:16:48,-26.39,-26.38,2/15/2023 06:15:01,2/15/2023 06:15:01,-25.68,-25.68,-25.68,-25.68,-25.48,-25.48,0.636,0.636,0.635,0.635,0.585,0.585,0
15FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-24.0,-22.3,-25.6,-22.79,-22.48,-21.20,-21.28,2/15/2023 06:37:26,2/15/2023 06:37:25,2/15/2023 06:37:09,2/15/2023 06:37:15,-22.59,-22.60,2/15/2023 06:39:58,2/15/2023 06:39:58,-25.63,-25.85,-25.91,-25.86,2/15/2023 06:31:04,2/15/2023 06:30:58,2/15/2023 06:30:57,2/15/2023 06:30:56,-25.40,-25.41,2/15/2023 06:30:01,2/15/2023 06:30:01,-24.04,-24.09,-23.64,-23.62,-23.89,-23.91,0.7660,0.8610,1.0810,1.0620,0.7730,0.7720,-0,-0,15FEB2023:06:43:13,1.8,2/15/2023 06:35:04,0.2,337,15.4200,2460,2/15/2023 06:30:01,2430,2/15/2023 06:30:02,2446,12.8,-21.97,-21.97,-21.98,-21.98,2/15/2023 06:37:27,2/15/2023 06:37:27,2/15/2023 06:37:26,2/15/2023 06:37:26,-22.68,-22.68,2/15/2023 06:40:14,2/15/2023 06:40:13,-25.79,-25.79,-25.79,-25.79,2/15/2023 06:31:11,2/15/2023 06:31:10,2/15/2023 06:31:10,2/15/2023 06:31:10,-25.5,-25.49,2/15/2023 06:30:01,2/15/2023 06:30:01,-23.86,-23.86,-23.86,-23.86,-23.92,-23.92,0.924,0.923,0.923,0.922,0.783,0.783,0
15FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.1,-24.7,-23.16,-23.07,-23.03,-22.91,2/15/2023 06:55:51,2/15/2023 06:52:30,2/15/2023 06:52:14,2/15/2023 06:52:15,-23.02,-23.03,2/15/2023 06:55:50,2/15/2023 06:55:50,-24.73,-25.38,-24.94,-24.85,2/15/2023 06:56:42,2/15/2023 06:56:41,2/15/2023 06:47:05,2/15/2023 06:47:08,-24.65,-24.66,2/15/2023 06:56:48,2/15/2023 06:56:48,-23.91,-24.04,-23.99,-23.90,-23.78,-23.79,0.3610,0.5060,0.4120,0.4240,0.3730,0.3730,0,0,15FEB2023:07:00:00,2.0,2/15/2023 06:52:48,0.1,184,11.3400,2460,2/15/2023 06:45:02,2430,2/15/2023 06:45:01,2445,12.7,-23.08,-23.08,-23.08,-23.08,2/15/2023 06:52:34,2/15/2023 06:52:34,2/15/2023 06:52:34,2/15/2023 06:52:33,-23.06,-23.06,2/15/2023 06:52:45,2/15/2023 06:52:44,-24.83,-24.84,-24.83,-24.83,2/15/2023 06:47:15,2/15/2023 06:47:15,2/15/2023 06:47:14,2/15/2023 06:47:14,-24.54,-24.54,2/15/2023 06:57:09,2/15/2023 06:57:09,-23.97,-23.97,-23.97,-23.97,-23.79,-23.79,0.404,0.404,0.404,0.403,0.35,0.35,0
15FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-21.3,-19.6,-23.7,-19.87,-19.39,-18.92,-18.82,2/15/2023 07:06:48,2/15/2023 07:06:47,2/15/2023 07:11:31,2/15/2023 07:11:31,-19.62,-19.63,2/15/2023 07:06:45,2/15/2023 07:06:45,-23.65,-23.71,-23.63,-23.57,2/15/2023 07:00:01,2/15/2023 07:00:01,2/15/2023 07:00:01,2/15/2023 07:00:01,-23.62,-23.63,2/15/2023 07:00:11,2/15/2023 07:00:11,-21.39,-21.34,-21.02,-20.95,-21.21,-21.23,1.0010,1.0370,1.1570,1.1650,1.0340,1.0330,0,1,15FEB2023:07:15:00,3.7,2/15/2023 07:04:02,0.9,162,55.5600,2460,2/15/2023 07:00:02,2430,2/15/2023 07:00:01,2446,12.8,-19.4,-19.4,-19.4,-19.4,2/15/2023 07:11:40,2/15/2023 07:11:40,2/15/2023 07:11:40,2/15/2023 07:11:39,-19.84,-19.84,2/15/2023 07:07:01,2/15/2023 07:06:57,-23.7,-23.7,-23.7,-23.69,2/15/2023 07:00:01,2/15/2023 07:00:01,2/15/2023 07:00:01,2/15/2023 07:00:01,-23.62,-23.62,2/15/2023 07:00:01,2/15/2023 07:00:01,-21.21,-21.21,-21.21,-21.2,-21.28,-21.27,1.096,1.096,1.095,1.094,1.059,1.058,0
15FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-21.1,-19.5,-22.4,-19.55,-19.41,-19.02,-19.05,2/15/2023 07:16:05,2/15/2023 07:16:01,2/15/2023 07:15:53,2/15/2023 07:15:53,-19.46,-19.48,2/15/2023 07:16:05,2/15/2023 07:16:05,-22.18,-22.81,-23.22,-23.11,2/15/2023 07:24:31,2/15/2023 07:24:26,2/15/2023 07:24:23,2/15/2023 07:24:22,-22.13,-22.14,2/15/2023 07:24:30,2/15/2023 07:24:30,-21.06,-21.28,-21.28,-21.22,-20.95,-20.97,0.6870,0.8370,0.9590,0.9550,0.6950,0.6940,3,5,15FEB2023:07:30:00,2.8,2/15/2023 07:24:30,0.3,191,23.3400,2460,2/15/2023 07:15:02,2430,2/15/2023 07:15:01,2446,12.8,-19.34,-19.34,-19.34,-19.34,2/15/2023 07:16:06,2/15/2023 07:16:05,2/15/2023 07:16:05,2/15/2023 07:16:05,-19.61,-19.61,2/15/2023 07:16:18,2/15/2023 07:16:18,-22.81,-22.81,-22.81,-22.81,2/15/2023 07:24:35,2/15/2023 07:24:35,2/15/2023 07:24:34,2/15/2023 07:24:34,-22.07,-22.07,2/15/2023 07:24:58,2/15/2023 07:24:57,-21.19,-21.19,-21.19,-21.19,-20.93,-20.93,0.843,0.844,0.843,0.843,0.678,0.678,0
15FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.1,-22.5,-20.08,-19.90,-20.48,-20.35,2/15/2023 07:39:17,2/15/2023 07:39:17,2/15/2023 07:39:01,2/15/2023 07:33:02,-19.76,-19.78,2/15/2023 07:39:20,2/15/2023 07:39:20,-22.83,-23.37,-22.29,-22.22,2/15/2023 07:43:24,2/15/2023 07:43:16,2/15/2023 07:34:21,2/15/2023 07:30:01,-22.73,-22.74,2/15/2023 07:43:25,2/15/2023 07:43:25,-21.50,-21.65,-21.44,-21.37,-21.37,-21.38,0.5640,0.7200,0.4680,0.4710,0.5950,0.5940,10,17,15FEB2023:07:45:00,1.3,2/15/2023 07:34:16,0.0,199,2.5640,5040,2/15/2023 07:38:36,2430,2/15/2023 07:30:02,3544,12.7,-20.28,-20.28,-20.28,-20.28,2/15/2023 07:39:21,2/15/2023 07:39:20,2/15/2023 07:39:20,2/15/2023 07:39:20,-19.95,-19.95,2/15/2023 07:39:33,2/15/2023 07:39:32,-22.44,-22.44,-22.44,-22.44,2/15/2023 07:43:37,2/15/2023 07:43:36,2/15/2023 07:43:36,2/15/2023 07:43:36,-22.58,-22.58,2/15/2023 07:43:50,2/15/2023 07:43:47,-21.49,-21.49,-21.49,-21.49,-21.37,-21.37,0.534,0.533,0.533,0.533,0.57,0.57,0
15FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-22.6,-21.3,-23.6,-21.22,-21.17,-21.56,-21.42,2/15/2023 07:46:50,2/15/2023 07:46:50,2/15/2023 07:46:46,2/15/2023 07:46:48,-21.10,-21.11,2/15/2023 07:46:50,2/15/2023 07:46:50,-24.11,-24.98,-23.40,-23.32,2/15/2023 07:56:44,2/15/2023 07:56:41,2/15/2023 07:58:45,2/15/2023 07:58:46,-23.70,-23.71,2/15/2023 07:56:48,2/15/2023 07:56:48,-22.60,-22.81,-22.50,-22.41,-22.52,-22.53,0.6810,0.8390,0.4340,0.4200,0.6810,0.6800,27,40,15FEB2023:08:00:00,0.7,2/15/2023 07:59:00,0.0,188,0.0050,5010,2/15/2023 07:45:04,4980,2/15/2023 07:45:01,4990,12.7,-21.39,-21.39,-21.39,-21.39,2/15/2023 07:46:54,2/15/2023 07:46:53,2/15/2023 07:46:53,2/15/2023 07:46:53,-21.21,-21.21,2/15/2023 07:46:42,2/15/2023 07:46:41,-23.61,-23.61,-23.61,-23.61,2/15/2023 07:58:14,2/15/2023 07:58:14,2/15/2023 07:58:13,2/15/2023 07:58:13,-23.65,-23.65,2/15/2023 07:58:35,2/15/2023 07:58:35,-22.58,-22.58,-22.58,-22.58,-22.53,-22.53,0.564,0.563,0.563,0.563,0.65,0.65,0
15FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-22.3,-20.9,-24.2,-20.86,-20.88,-21.03,-20.92,2/15/2023 08:12:22,2/15/2023 08:12:11,2/15/2023 08:12:26,2/15/2023 08:12:25,-20.60,-20.61,2/15/2023 08:12:29,2/15/2023 08:12:29,-24.50,-25.14,-23.44,-23.23,2/15/2023 08:01:11,2/15/2023 08:01:09,2/15/2023 08:01:29,2/15/2023 08:00:33,-24.59,-24.60,2/15/2023 08:01:14,2/15/2023 08:01:14,-22.25,-22.43,-22.13,-22.03,-22.15,-22.17,0.8720,1.0320,0.6200,0.5960,0.8950,0.8940,57,76,15FEB2023:08:15:00,2.0,2/15/2023 08:11:27,0.1,80,28.1300,5040,2/15/2023 08:12:18,4980,2/15/2023 08:00:01,5000,12.6,-20.95,-20.95,-20.95,-20.95,2/15/2023 08:12:31,2/15/2023 08:12:31,2/15/2023 08:12:31,2/15/2023 08:12:30,-20.84,-20.84,2/15/2023 08:12:36,2/15/2023 08:12:36,-23.96,-23.96,-23.96,-23.96,2/15/2023 08:01:23,2/15/2023 08:01:23,2/15/2023 08:01:23,2/15/2023 08:01:24,-24.45,-24.45,2/15/2023 08:01:37,2/15/2023 08:01:36,-22.21,-22.21,-22.21,-22.21,-22.15,-22.15,0.752,0.75,0.751,0.751,0.868,0.868,0
15FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-21.1,-18.9,-22.4,-18.97,-18.79,-18.90,-18.88,2/15/2023 08:22:50,2/15/2023 08:22:20,2/15/2023 08:22:53,2/15/2023 08:22:52,-18.74,-18.76,2/15/2023 08:22:40,2/15/2023 08:22:40,-22.53,-23.00,-22.21,-22.15,2/15/2023 08:15:49,2/15/2023 08:15:44,2/15/2023 08:15:27,2/15/2023 08:15:26,-22.52,-22.54,2/15/2023 08:15:53,2/15/2023 08:15:53,-21.07,-21.28,-20.79,-20.74,-21.00,-21.02,0.8190,0.9300,0.7470,0.7310,0.8870,0.8860,96,117,15FEB2023:08:30:00,2.4,2/15/2023 08:29:50,0.2,169,35.6400,5040,2/15/2023 08:16:29,4980,2/15/2023 08:15:40,5019,12.8,-18.95,-18.95,-18.95,-18.95,2/15/2023 08:22:58,2/15/2023 08:22:57,2/15/2023 08:22:57,2/15/2023 08:22:57,-18.86,-18.86,2/15/2023 08:23:01,2/15/2023 08:23:00,-22.32,-22.32,-22.32,-22.32,2/15/2023 08:15:56,2/15/2023 08:15:55,2/15/2023 08:15:55,2/15/2023 08:15:55,-22.44,-22.44,2/15/2023 08:15:28,2/15/2023 08:15:28,-20.98,-20.98,-20.98,-20.98,-21.03,-21.03,0.796,0.795,0.795,0.795,0.89,0.889,0
15FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-19.8,-9.5,-21.4,-8.93,-7.69,-10.13,-9.87,2/15/2023 08:44:56,2/15/2023 08:44:49,2/15/2023 08:44:38,2/15/2023 08:44:59,-8.71,-8.74,2/15/2023 08:44:56,2/15/2023 08:44:56,-21.65,-22.40,-21.16,-21.11,2/15/2023 08:32:03,2/15/2023 08:32:01,2/15/2023 08:30:01,2/15/2023 08:30:01,-21.62,-21.63,2/15/2023 08:32:17,2/15/2023 08:32:17,-19.74,-19.87,-18.72,-18.60,-19.75,-19.77,2.7600,3.2680,2.3750,2.4020,2.7710,2.7680,133,141,15FEB2023:08:43:00,1.3,2/15/2023 08:30:01,0.0,125,4.8350,5100,2/15/2023 08:44:23,5010,2/15/2023 08:30:02,5046,12.8,-9.32,-9.33,-9.33,-9.32,2/15/2023 08:45:00,2/15/2023 08:45:00,2/15/2023 08:45:00,2/15/2023 08:45:00,-9.65,-9.62,2/15/2023 08:45:00,2/15/2023 08:45:00,-21.29,-21.29,-21.29,-21.29,2/15/2023 08:30:01,2/15/2023 08:30:01,2/15/2023 08:30:01,2/15/2023 08:30:01,-21.53,-21.53,2/15/2023 08:32:50,2/15/2023 08:32:49,-19.33,-19.33,-19.33,-19.32,-19.96,-19.95,2.505,2.511,2.515,2.52,2.371,2.383,0
15FEB2023:09:00:00,15min,Peter Sinks,UCC,270,0.3,3.4,-12.7,3.33,3.41,3.77,3.83,2/15/2023 08:59:15,2/15/2023 08:58:34,2/15/2023 08:53:27,2/15/2023 08:53:27,3.58,3.54,2/15/2023 08:55:43,2/15/2023 08:55:43,-13.96,-15.18,-13.70,-13.69,2/15/2023 08:45:42,2/15/2023 08:45:38,2/15/2023 08:45:40,2/15/2023 08:45:40,-12.79,-12.82,2/15/2023 08:45:43,2/15/2023 08:45:43,0.02,0.35,1.05,1.12,0.43,0.40,4.7110,4.5950,4.5870,4.5530,4.6500,4.6460,143,152,15FEB2023:08:58:53,9.2,2/15/2023 08:51:25,5.5,176,11.0100,5130,2/15/2023 08:51:15,5040,2/15/2023 08:45:29,5097,12.9,3.444,3.446,3.445,3.443,2/15/2023 08:54:08,2/15/2023 08:54:07,2/15/2023 08:54:07,2/15/2023 08:54:07,3.444,3.444,2/15/2023 08:55:56,2/15/2023 08:55:55,-13.61,-13.59,-13.6,-13.61,2/15/2023 08:45:48,2/15/2023 08:45:48,2/15/2023 08:45:47,2/15/2023 08:45:47,-11.83,-11.84,2/15/2023 08:46:04,2/15/2023 08:46:04,0.527,0.53,0.534,0.538,0.207,0.214,4.648,4.646,4.642,4.638,4.771,4.766,0
15FEB2023:09:15:00,15min,Peter Sinks,UCC,270,2.9,3.7,2.1,3.62,3.64,3.87,3.94,2/15/2023 09:09:38,2/15/2023 09:09:38,2/15/2023 09:09:36,2/15/2023 09:09:37,3.80,3.76,2/15/2023 09:14:02,2/15/2023 09:14:02,1.80,0.75,1.38,1.43,2/15/2023 09:10:30,2/15/2023 09:10:29,2/15/2023 09:03:36,2/15/2023 09:03:36,2.08,2.05,2/15/2023 09:03:38,2/15/2023 09:03:38,2.87,2.68,2.84,2.89,3.05,3.01,0.4280,0.5710,0.5360,0.5430,0.4100,0.4090,172,188,15FEB2023:09:14:53,7.9,2/15/2023 09:13:06,4.7,199,17.6300,5130,2/15/2023 09:00:05,5100,2/15/2023 09:00:01,5113,12.9,3.673,3.673,3.673,3.672,2/15/2023 09:09:41,2/15/2023 09:09:40,2/15/2023 09:09:40,2/15/2023 09:09:40,3.705,3.706,2/15/2023 09:15:00,2/15/2023 09:15:00,1.687,1.688,1.689,1.691,2/15/2023 09:03:42,2/15/2023 09:03:41,2/15/2023 09:03:41,2/15/2023 09:03:41,2.42,2.42,2/15/2023 09:03:56,2/15/2023 09:03:55,2.816,2.816,2.816,2.816,3.023,3.024,0.463,0.462,0.462,0.462,0.355,0.356,0
15FEB2023:09:30:00,15min,Peter Sinks,UCC,270,2.8,3.8,1.7,3.73,3.62,3.87,3.92,2/15/2023 09:16:20,2/15/2023 09:16:13,2/15/2023 09:25:53,2/15/2023 09:16:28,3.95,3.91,2/15/2023 09:16:18,2/15/2023 09:16:18,1.28,0.45,1.45,1.50,2/15/2023 09:27:46,2/15/2023 09:27:44,2/15/2023 09:22:45,2/15/2023 09:22:45,1.43,1.39,2/15/2023 09:27:46,2/15/2023 09:27:46,2.78,2.53,2.93,2.97,2.94,2.91,0.5580,0.6740,0.5500,0.5550,0.5950,0.5950,205,236,15FEB2023:09:30:00,7.5,2/15/2023 09:18:57,2.9,193,19.3500,5190,2/15/2023 09:25:20,5100,2/15/2023 09:15:20,5149,13.0,3.748,3.747,3.748,3.749,2/15/2023 09:16:31,2/15/2023 09:16:31,2/15/2023 09:16:31,2/15/2023 09:16:30,3.835,3.837,2/15/2023 09:16:45,2/15/2023 09:16:45,1.593,1.6,1.596,1.593,2/15/2023 09:22:32,2/15/2023 09:22:32,2/15/2023 09:22:32,2/15/2023 09:22:32,1.734,1.733,2/15/2023 09:28:09,2/15/2023 09:28:09,2.808,2.807,2.807,2.807,2.941,2.941,0.545,0.544,0.545,0.545,0.576,0.576,0
15FEB2023:09:45:00,15min,Peter Sinks,UCC,270,1.3,4.4,-2.9,4.25,4.16,4.95,5.03,2/15/2023 09:43:04,2/15/2023 09:43:01,2/15/2023 09:43:29,2/15/2023 09:43:27,4.55,4.51,2/15/2023 09:43:03,2/15/2023 09:43:03,-3.67,-4.92,-2.41,-2.26,2/15/2023 09:34:47,2/15/2023 09:34:44,2/15/2023 09:36:21,2/15/2023 09:36:21,-3.42,-3.45,2/15/2023 09:34:47,2/15/2023 09:34:47,1.28,1.01,1.90,1.94,1.42,1.38,2.3480,2.6190,2.0170,2.0200,2.4610,2.4590,270,301,15FEB2023:09:44:03,6.4,2/15/2023 09:38:17,2.9,206,30.0100,5280,2/15/2023 09:42:36,5160,2/15/2023 09:30:02,5214,13.1,4.46,4.459,4.46,4.462,2/15/2023 09:43:33,2/15/2023 09:43:33,2/15/2023 09:43:32,2/15/2023 09:43:32,4.414,4.415,2/15/2023 09:43:29,2/15/2023 09:43:29,-2.662,-2.654,-2.657,-2.664,2/15/2023 09:36:22,2/15/2023 09:36:21,2/15/2023 09:36:21,2/15/2023 09:36:21,-3.13,-3.132,2/15/2023 09:35:10,2/15/2023 09:35:09,1.519,1.52,1.52,1.52,1.371,1.372,2.215,2.215,2.215,2.216,2.416,2.417,0
15FEB2023:10:00:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.3,4.71,4.61,4.57,4.63,2/15/2023 09:59:25,2/15/2023 09:59:25,2/15/2023 09:59:24,2/15/2023 09:59:25,4.99,4.96,2/15/2023 09:59:30,2/15/2023 09:59:30,3.28,2.63,2.60,2.60,2/15/2023 09:49:55,2/15/2023 09:55:52,2/15/2023 09:55:52,2/15/2023 09:55:50,3.43,3.40,2/15/2023 09:50:14,2/15/2023 09:50:14,4.00,3.75,3.97,4.01,4.15,4.11,0.3340,0.4230,0.3420,0.3490,0.3330,0.3330,323,346,15FEB2023:09:58:59,8.1,2/15/2023 09:55:38,3.7,210,21.6500,5400,2/15/2023 09:59:05,5250,2/15/2023 09:45:01,5318,13.4,4.555,4.555,4.554,4.553,2/15/2023 09:59:30,2/15/2023 09:59:30,2/15/2023 09:59:29,2/15/2023 09:59:29,4.819,4.819,2/15/2023 09:59:42,2/15/2023 09:59:41,3.065,3.065,3.066,3.068,2/15/2023 09:56:01,2/15/2023 09:56:00,2/15/2023 09:56:00,2/15/2023 09:56:00,3.61,3.61,2/15/2023 09:50:22,2/15/2023 09:50:21,3.93,3.93,3.93,3.93,4.124,4.124,0.301,0.3,0.3,0.3,0.292,0.292,0
15FEB2023:10:15:00,15min,Peter Sinks,UCC,270,4.4,4.7,3.4,4.76,4.65,4.57,4.63,2/15/2023 10:14:28,2/15/2023 10:14:29,2/15/2023 10:01:01,2/15/2023 10:01:02,5.00,4.96,2/15/2023 10:14:25,2/15/2023 10:14:25,3.40,2.87,2.81,2.85,2/15/2023 10:09:15,2/15/2023 10:09:14,2/15/2023 10:09:13,2/15/2023 10:09:13,3.58,3.54,2/15/2023 10:09:17,2/15/2023 10:09:17,4.37,4.14,3.94,3.99,4.56,4.52,0.2630,0.3270,0.3290,0.3310,0.2730,0.2730,353,389,15FEB2023:10:14:27,12.5,2/15/2023 10:13:49,6.2,187,11.8700,5520,2/15/2023 10:13:07,5370,2/15/2023 10:00:01,5446,13.7,4.556,4.554,4.555,4.557,2/15/2023 10:01:06,2/15/2023 10:01:06,2/15/2023 10:01:06,2/15/2023 10:01:05,4.89,4.891,2/15/2023 10:14:54,2/15/2023 10:14:53,3.083,3.083,3.084,3.085,2/15/2023 10:09:26,2/15/2023 10:09:25,2/15/2023 10:09:25,2/15/2023 10:09:25,3.699,3.699,2/15/2023 10:09:38,2/15/2023 10:09:35,4.109,4.109,4.109,4.109,4.539,4.539,0.289,0.288,0.288,0.288,0.248,0.248,0
15FEB2023:10:30:00,15min,Peter Sinks,UCC,270,4.9,5.2,4.4,5.33,5.18,5.03,5.07,2/15/2023 10:27:02,2/15/2023 10:27:01,2/15/2023 10:28:23,2/15/2023 10:28:24,5.52,5.48,2/15/2023 10:27:01,2/15/2023 10:27:01,4.29,3.86,3.71,3.73,2/15/2023 10:15:43,2/15/2023 10:15:41,2/15/2023 10:15:42,2/15/2023 10:15:42,4.48,4.44,2/15/2023 10:15:09,2/15/2023 10:15:09,4.88,4.65,4.41,4.46,5.04,5.01,0.2040,0.2300,0.2500,0.2490,0.2040,0.2040,408,455,15FEB2023:10:29:23,12.1,2/15/2023 10:15:43,6.0,207,17.0100,5700,2/15/2023 10:29:26,5490,2/15/2023 10:15:02,5582,14.0,5.088,5.086,5.086,5.086,2/15/2023 10:27:07,2/15/2023 10:27:07,2/15/2023 10:27:06,2/15/2023 10:27:06,5.357,5.357,2/15/2023 10:26:20,2/15/2023 10:26:19,4.123,4.124,4.125,4.126,2/15/2023 10:15:49,2/15/2023 10:15:49,2/15/2023 10:15:49,2/15/2023 10:15:48,4.617,4.617,2/15/2023 10:15:24,2/15/2023 10:15:23,4.594,4.594,4.594,4.594,5.016,5.016,0.214,0.214,0.214,0.214,0.182,0.182,0
15FEB2023:10:45:00,15min,Peter Sinks,UCC,270,5.2,5.4,4.8,5.56,5.41,5.03,5.09,2/15/2023 10:44:40,2/15/2023 10:44:40,2/15/2023 10:44:20,2/15/2023 10:44:38,5.73,5.69,2/15/2023 10:44:40,2/15/2023 10:44:40,4.83,4.49,4.15,4.20,2/15/2023 10:33:32,2/15/2023 10:33:32,2/15/2023 10:34:14,2/15/2023 10:34:14,5.00,4.96,2/15/2023 10:33:27,2/15/2023 10:33:27,5.20,4.96,4.63,4.67,5.37,5.33,0.1500,0.1760,0.2010,0.2010,0.1560,0.1560,446,468,15FEB2023:10:33:34,11.2,2/15/2023 10:33:45,6.7,211,16.1300,5790,2/15/2023 10:33:39,5670,2/15/2023 10:30:02,5759,14.5,5.217,5.219,5.217,5.216,2/15/2023 10:44:45,2/15/2023 10:44:45,2/15/2023 10:44:45,2/15/2023 10:44:44,5.652,5.652,2/15/2023 10:44:46,2/15/2023 10:44:45,4.535,4.538,4.536,4.535,2/15/2023 10:33:42,2/15/2023 10:33:42,2/15/2023 10:33:42,2/15/2023 10:33:41,5.026,5.026,2/15/2023 10:33:56,2/15/2023 10:33:55,4.864,4.864,4.864,4.864,5.347,5.348,0.163,0.163,0.163,0.163,0.132,0.132,0
15FEB2023:11:00:00,15min,Peter Sinks,UCC,270,5.5,5.8,5.0,5.90,5.78,5.72,5.76,2/15/2023 10:59:37,2/15/2023 10:54:57,2/15/2023 10:55:13,2/15/2023 10:55:13,6.17,6.13,2/15/2023 10:59:41,2/15/2023 10:59:41,4.85,4.43,4.57,4.57,2/15/2023 10:48:04,2/15/2023 10:48:04,2/15/2023 10:45:05,2/15/2023 10:45:05,5.13,5.09,2/15/2023 10:48:03,2/15/2023 10:48:03,5.47,5.24,5.11,5.14,5.64,5.61,0.2050,0.2380,0.2590,0.2570,0.2220,0.2220,453,482,15FEB2023:10:57:10,12.7,2/15/2023 10:57:03,5.7,191,21.6400,5790,2/15/2023 10:45:04,5760,2/15/2023 10:45:01,5775,14.8,5.659,5.655,5.658,5.66,2/15/2023 10:55:11,2/15/2023 10:55:11,2/15/2023 10:55:10,2/15/2023 10:55:10,6.028,6.029,2/15/2023 10:57:42,2/15/2023 10:57:41,4.863,4.862,4.863,4.864,2/15/2023 10:45:15,2/15/2023 10:45:15,2/15/2023 10:45:15,2/15/2023 10:45:14,5.217,5.217,2/15/2023 10:48:52,2/15/2023 10:48:52,5.235,5.235,5.235,5.235,5.618,5.618,0.193,0.192,0.193,0.193,0.198,0.198,0
15FEB2023:11:15:00,15min,Peter Sinks,UCC,270,5.7,6.1,5.2,6.12,6.05,6.27,6.29,2/15/2023 11:02:08,2/15/2023 11:14:48,2/15/2023 11:12:36,2/15/2023 11:12:36,6.33,6.29,2/15/2023 11:14:55,2/15/2023 11:14:55,4.71,4.21,5.08,5.03,2/15/2023 11:06:03,2/15/2023 11:06:03,2/15/2023 11:01:18,2/15/2023 11:02:32,5.21,5.17,2/15/2023 11:06:03,2/15/2023 11:06:03,5.67,5.48,5.61,5.62,5.93,5.89,0.2440,0.2930,0.2430,0.2410,0.1990,0.1990,495,527,15FEB2023:11:15:00,12.9,2/15/2023 11:02:32,5.3,190,19.8700,5790,2/15/2023 11:00:03,5760,2/15/2023 11:00:01,5774,14.7,6.069,6.069,6.069,6.069,2/15/2023 11:12:39,2/15/2023 11:12:39,2/15/2023 11:12:39,2/15/2023 11:12:38,6.192,6.192,2/15/2023 11:12:44,2/15/2023 11:12:44,5.063,5.065,5.065,5.066,2/15/2023 11:06:09,2/15/2023 11:06:09,2/15/2023 11:06:09,2/15/2023 11:06:09,5.428,5.425,2/15/2023 11:06:22,2/15/2023 11:06:21,5.588,5.589,5.589,5.589,5.91,5.91,0.187,0.186,0.187,0.187,0.156,0.156,0
15FEB2023:11:30:00,15min,Peter Sinks,UCC,270,5.9,6.4,5.6,6.22,6.19,6.69,6.68,2/15/2023 11:19:17,2/15/2023 11:19:15,2/15/2023 11:30:00,2/15/2023 11:17:10,6.63,6.58,2/15/2023 11:19:29,2/15/2023 11:19:29,5.31,4.81,5.71,5.67,2/15/2023 11:16:51,2/15/2023 11:27:20,2/15/2023 11:21:17,2/15/2023 11:21:16,5.58,5.54,2/15/2023 11:22:59,2/15/2023 11:22:59,5.83,5.57,6.16,6.13,6.15,6.11,0.2080,0.2790,0.2000,0.2020,0.2030,0.2030,552,580,15FEB2023:11:29:58,10.7,2/15/2023 11:20:47,5.9,205,17.7700,5820,2/15/2023 11:16:26,5550,2/15/2023 11:28:31,5673,14.7,6.294,6.291,6.292,6.292,2/15/2023 11:19:29,2/15/2023 11:19:28,2/15/2023 11:19:28,2/15/2023 11:19:28,6.469,6.471,2/15/2023 11:19:49,2/15/2023 11:19:48,5.529,5.533,5.532,5.53,2/15/2023 11:27:33,2/15/2023 11:27:33,2/15/2023 11:27:32,2/15/2023 11:27:32,5.717,5.716,2/15/2023 11:27:49,2/15/2023 11:27:49,5.918,5.918,5.918,5.918,6.126,6.126,0.174,0.173,0.174,0.174,0.176,0.176,0
15FEB2023:11:45:00,15min,Peter Sinks,UCC,270,6.5,7.3,6.0,6.80,6.93,8.45,8.39,2/15/2023 11:41:52,2/15/2023 11:45:00,2/15/2023 11:37:56,2/15/2023 11:37:56,7.38,7.34,2/15/2023 11:44:59,2/15/2023 11:44:59,5.79,5.32,6.18,6.10,2/15/2023 11:32:41,2/15/2023 11:32:30,2/15/2023 11:32:44,2/15/2023 11:32:44,6.18,6.14,2/15/2023 11:32:44,2/15/2023 11:32:44,6.36,6.21,7.18,7.14,6.74,6.70,0.2170,0.3090,0.4020,0.4140,0.2550,0.2550,610,625,15FEB2023:11:43:51,10.3,2/15/2023 11:39:14,5.0,208,17.0500,5610,2/15/2023 11:30:02,5430,2/15/2023 11:43:04,5537,14.8,7.398,7.398,7.398,7.397,2/15/2023 11:38:03,2/15/2023 11:38:03,2/15/2023 11:38:03,2/15/2023 11:38:02,7.222,7.223,2/15/2023 11:42:06,2/15/2023 11:42:04,5.914,5.918,5.916,5.915,2/15/2023 11:32:46,2/15/2023 11:32:46,2/15/2023 11:32:46,2/15/2023 11:32:46,6.168,6.172,2/15/2023 11:30:01,2/15/2023 11:30:01,6.714,6.714,6.714,6.714,6.698,6.698,0.305,0.305,0.305,0.305,0.235,0.235,0
15FEB2023:12:00:00,15min,Peter Sinks,UCC,270,7.1,8.2,6.7,7.44,7.81,8.42,8.59,2/15/2023 11:57:06,2/15/2023 11:57:04,2/15/2023 11:57:06,2/15/2023 11:57:06,8.58,8.54,2/15/2023 11:57:17,2/15/2023 11:57:17,5.96,6.31,6.95,7.04,2/15/2023 11:50:20,2/15/2023 11:50:20,2/15/2023 11:50:20,2/15/2023 11:50:22,6.64,6.60,2/15/2023 11:50:20,2/15/2023 11:50:20,6.64,6.98,7.59,7.71,7.50,7.46,0.3430,0.3620,0.3240,0.3470,0.5090,0.5090,637,645,15FEB2023:11:59:38,11.8,2/15/2023 11:51:03,7.2,206,17.5700,5490,2/15/2023 11:45:01,5370,2/15/2023 11:59:26,5431,14.8,8.02,8.02,8.02,8.02,2/15/2023 11:57:16,2/15/2023 11:57:16,2/15/2023 11:57:16,2/15/2023 11:57:16,8.46,8.46,2/15/2023 11:57:26,2/15/2023 11:57:26,6.649,6.65,6.649,6.648,2/15/2023 11:50:27,2/15/2023 11:50:27,2/15/2023 11:50:27,2/15/2023 11:50:27,6.743,6.743,2/15/2023 11:50:45,2/15/2023 11:50:44,7.226,7.226,7.226,7.226,7.465,7.466,0.327,0.327,0.327,0.327,0.489,0.49,0
15FEB2023:12:15:00,15min,Peter Sinks,UCC,270,8.5,9.3,7.9,8.82,8.96,9.70,9.71,2/15/2023 12:13:28,2/15/2023 12:13:28,2/15/2023 12:13:15,2/15/2023 12:13:29,9.54,9.50,2/15/2023 12:11:33,2/15/2023 12:11:33,6.95,7.27,7.82,7.96,2/15/2023 12:00:03,2/15/2023 12:00:03,2/15/2023 12:00:03,2/15/2023 12:00:03,8.21,8.17,2/15/2023 12:00:02,2/15/2023 12:00:02,7.95,8.22,8.78,8.85,8.88,8.84,0.3990,0.3170,0.4200,0.3670,0.2850,0.2850,650,655,15FEB2023:12:13:53,11.6,2/15/2023 12:05:26,6.8,211,14.5300,5430,2/15/2023 12:00:01,5370,2/15/2023 12:03:27,5409,14.8,9.17,9.17,9.17,9.17,2/15/2023 12:13:34,2/15/2023 12:13:34,2/15/2023 12:13:34,2/15/2023 12:13:34,9.37,9.37,2/15/2023 12:11:51,2/15/2023 12:11:51,7.626,7.626,7.626,7.626,2/15/2023 12:00:09,2/15/2023 12:00:09,2/15/2023 12:00:09,2/15/2023 12:00:08,8.25,8.25,2/15/2023 12:00:12,2/15/2023 12:00:11,8.44,8.44,8.44,8.44,8.85,8.85,0.366,0.365,0.365,0.365,0.279,0.278,0
15FEB2023:12:30:00,15min,Peter Sinks,UCC,270,8.6,9.3,8.4,8.74,8.90,9.66,9.66,2/15/2023 12:17:57,2/15/2023 12:18:08,2/15/2023 12:29:51,2/15/2023 12:29:50,9.61,9.57,2/15/2023 12:18:20,2/15/2023 12:18:20,7.74,7.82,8.38,8.38,2/15/2023 12:23:02,2/15/2023 12:23:02,2/15/2023 12:29:00,2/15/2023 12:28:59,8.42,8.38,2/15/2023 12:23:10,2/15/2023 12:23:10,8.25,8.35,9.11,9.12,8.98,8.94,0.1920,0.1970,0.2210,0.2250,0.1850,0.1850,656,659,15FEB2023:12:29:40,9.6,2/15/2023 12:28:58,5.6,212,17.8200,5430,2/15/2023 12:15:01,5250,2/15/2023 12:28:49,5394,14.4,9.08,9.08,9.08,9.08,2/15/2023 12:17:49,2/15/2023 12:17:48,2/15/2023 12:17:48,2/15/2023 12:17:48,9.48,9.48,2/15/2023 12:18:27,2/15/2023 12:18:26,8.2,8.2,8.19,8.19,2/15/2023 12:29:09,2/15/2023 12:29:08,2/15/2023 12:29:08,2/15/2023 12:29:08,8.6,8.6,2/15/2023 12:23:26,2/15/2023 12:23:25,8.71,8.71,8.71,8.71,8.96,8.96,0.173,0.172,0.173,0.173,0.161,0.161,0
15FEB2023:12:45:00,15min,Peter Sinks,UCC,270,8.8,9.6,8.6,9.07,9.16,10.32,10.31,2/15/2023 12:44:51,2/15/2023 12:44:48,2/15/2023 12:45:00,2/15/2023 12:44:58,9.69,9.65,2/15/2023 12:40:59,2/15/2023 12:40:59,7.78,7.90,8.61,8.63,2/15/2023 12:35:41,2/15/2023 12:35:40,2/15/2023 12:36:45,2/15/2023 12:36:45,8.58,8.54,2/15/2023 12:32:04,2/15/2023 12:32:04,8.44,8.54,9.34,9.34,9.16,9.11,0.2770,0.2790,0.3610,0.3560,0.2530,0.2520,658,660,15FEB2023:12:43:03,8.5,2/15/2023 12:30:54,5.0,212,15.5600,5310,2/15/2023 12:30:01,5250,2/15/2023 12:30:59,5285,14.3,9.65,9.65,9.65,9.65,2/15/2023 12:45:00,2/15/2023 12:45:00,2/15/2023 12:45:00,2/15/2023 12:45:00,9.56,9.56,2/15/2023 12:41:00,2/15/2023 12:40:59,8.36,8.37,8.36,8.36,2/15/2023 12:35:51,2/15/2023 12:35:51,2/15/2023 12:35:50,2/15/2023 12:35:50,8.75,8.75,2/15/2023 12:32:23,2/15/2023 12:32:23,8.91,8.91,8.91,8.91,9.12,9.12,0.292,0.292,0.293,0.293,0.235,0.235,0
15FEB2023:13:00:00,15min,Peter Sinks,UCC,270,9.7,10.5,9.5,9.88,9.98,11.62,11.74,2/15/2023 12:58:00,2/15/2023 12:58:00,2/15/2023 12:50:49,2/15/2023 12:50:50,10.51,10.47,2/15/2023 12:54:17,2/15/2023 12:54:17,8.44,8.57,9.97,9.95,2/15/2023 12:49:39,2/15/2023 12:49:39,2/15/2023 12:46:49,2/15/2023 12:46:49,9.39,9.35,2/15/2023 12:49:40,2/15/2023 12:49:40,9.31,9.43,10.68,10.72,9.98,9.94,0.2910,0.2880,0.3300,0.3610,0.3000,0.3000,658,661,15FEB2023:12:50:37,7.0,2/15/2023 12:53:35,3.5,227,19.8500,5310,2/15/2023 12:45:01,5250,2/15/2023 12:53:36,5290,14.3,10.54,10.53,10.54,10.54,2/15/2023 12:50:52,2/15/2023 12:50:52,2/15/2023 12:50:51,2/15/2023 12:50:51,10.47,10.47,2/15/2023 12:55:10,2/15/2023 12:55:09,9.47,9.47,9.47,9.47,2/15/2023 12:45:44,2/15/2023 12:45:43,2/15/2023 12:45:43,2/15/2023 12:45:43,9.48,9.48,2/15/2023 12:45:01,2/15/2023 12:45:01,10.03,10.03,10.03,10.03,9.96,9.96,0.234,0.233,0.234,0.234,0.292,0.292,0
15FEB2023:13:15:00,15min,Peter Sinks,UCC,270,10.2,11.2,9.6,10.85,10.92,12.35,12.27,2/15/2023 13:03:27,2/15/2023 13:03:19,2/15/2023 13:03:08,2/15/2023 13:03:08,11.18,11.14,2/15/2023 13:03:22,2/15/2023 13:03:22,8.76,8.92,10.09,10.18,2/15/2023 13:00:29,2/15/2023 13:00:29,2/15/2023 13:00:03,2/15/2023 13:00:01,9.46,9.42,2/15/2023 13:00:02,2/15/2023 13:00:02,9.90,10.02,11.28,11.30,10.53,10.48,0.4200,0.4090,0.4430,0.4310,0.3940,0.3940,655,659,15FEB2023:13:00:05,5.9,2/15/2023 13:07:28,3.3,203,30.9300,5310,2/15/2023 13:00:01,5280,2/15/2023 13:00:02,5292,14.3,11.41,11.42,11.41,11.41,2/15/2023 13:03:21,2/15/2023 13:03:21,2/15/2023 13:03:21,2/15/2023 13:03:20,11.01,11.01,2/15/2023 13:03:45,2/15/2023 13:03:45,9.55,9.56,9.55,9.55,2/15/2023 13:00:06,2/15/2023 13:00:06,2/15/2023 13:00:06,2/15/2023 13:00:06,9.59,9.59,2/15/2023 13:00:13,2/15/2023 13:00:13,10.61,10.62,10.62,10.62,10.48,10.48,0.411,0.41,0.41,0.41,0.393,0.393,0
15FEB2023:13:30:00,15min,Peter Sinks,UCC,270,11.2,12.1,10.8,11.56,11.69,12.77,12.78,2/15/2023 13:25:57,2/15/2023 13:25:56,2/15/2023 13:25:57,2/15/2023 13:25:56,12.16,12.12,2/15/2023 13:25:15,2/15/2023 13:25:15,9.97,10.11,11.18,11.18,2/15/2023 13:15:50,2/15/2023 13:15:50,2/15/2023 13:17:57,2/15/2023 13:15:03,10.81,10.77,2/15/2023 13:15:47,2/15/2023 13:15:47,10.85,10.98,11.80,11.83,11.56,11.52,0.3370,0.3370,0.3760,0.3830,0.3360,0.3360,658,668,15FEB2023:13:22:00,9.6,2/15/2023 13:29:35,5.0,223,19.4400,5310,2/15/2023 13:15:01,5250,2/15/2023 13:18:03,5291,14.4,12.15,12.15,12.15,12.15,2/15/2023 13:26:04,2/15/2023 13:26:04,2/15/2023 13:26:03,2/15/2023 13:26:03,12.03,12.03,2/15/2023 13:26:28,2/15/2023 13:26:28,10.71,10.71,10.71,10.71,2/15/2023 13:15:53,2/15/2023 13:15:53,2/15/2023 13:15:53,2/15/2023 13:15:53,10.91,10.91,2/15/2023 13:15:54,2/15/2023 13:15:54,11.36,11.36,11.36,11.36,11.53,11.53,0.334,0.333,0.334,0.334,0.327,0.327,0
15FEB2023:13:45:00,15min,Peter Sinks,UCC,270,11.3,11.8,11.1,11.34,11.44,12.14,12.17,2/15/2023 13:32:21,2/15/2023 13:32:21,2/15/2023 13:39:08,2/15/2023 13:39:08,12.09,12.05,2/15/2023 13:32:32,2/15/2023 13:32:32,10.45,10.55,11.06,11.05,2/15/2023 13:45:00,2/15/2023 13:45:00,2/15/2023 13:30:25,2/15/2023 13:30:25,11.25,11.21,2/15/2023 13:44:55,2/15/2023 13:44:55,10.95,11.07,11.63,11.65,11.68,11.64,0.1840,0.1800,0.2140,0.2120,0.1700,0.1700,638,658,15FEB2023:13:30:09,9.6,2/15/2023 13:44:24,6.0,227,15.6200,5310,2/15/2023 13:30:05,5250,2/15/2023 13:30:03,5287,14.4,11.71,11.71,11.71,11.71,2/15/2023 13:39:18,2/15/2023 13:39:18,2/15/2023 13:39:18,2/15/2023 13:39:18,11.98,11.98,2/15/2023 13:39:25,2/15/2023 13:39:24,10.87,10.87,10.87,10.87,2/15/2023 13:30:33,2/15/2023 13:30:33,2/15/2023 13:30:33,2/15/2023 13:30:33,11.34,11.34,2/15/2023 13:41:26,2/15/2023 13:41:25,11.32,11.32,11.32,11.32,11.66,11.66,0.172,0.172,0.172,0.172,0.148,0.148,0
15FEB2023:14:00:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.9,11.85,12.00,12.67,12.66,2/15/2023 14:00:00,2/15/2023 14:00:00,2/15/2023 13:58:54,2/15/2023 13:58:54,12.37,12.33,2/15/2023 13:56:10,2/15/2023 13:56:10,10.33,10.45,10.94,11.01,2/15/2023 13:45:15,2/15/2023 13:45:15,2/15/2023 13:45:13,2/15/2023 13:45:13,11.03,10.99,2/15/2023 13:45:15,2/15/2023 13:45:15,11.18,11.30,12.02,12.05,11.84,11.80,0.3050,0.3030,0.3740,0.3650,0.2600,0.2600,621,629,15FEB2023:13:45:02,8.3,2/15/2023 13:46:29,5.1,238,15.0900,5310,2/15/2023 13:45:07,5280,2/15/2023 13:45:01,5291,14.3,12.12,12.12,12.12,12.12,2/15/2023 13:59:23,2/15/2023 13:59:22,2/15/2023 13:59:22,2/15/2023 13:59:22,12.24,12.24,2/15/2023 13:56:21,2/15/2023 13:56:21,10.73,10.73,10.73,10.73,2/15/2023 13:45:23,2/15/2023 13:45:23,2/15/2023 13:45:17,2/15/2023 13:45:17,11.16,11.16,2/15/2023 13:45:31,2/15/2023 13:45:30,11.63,11.63,11.63,11.63,11.81,11.81,0.31,0.31,0.31,0.31,0.242,0.242,0
15FEB2023:14:15:00,15min,Peter Sinks,UCC,270,11.5,12.4,11.3,11.93,12.04,12.84,12.84,2/15/2023 14:00:32,2/15/2023 14:00:32,2/15/2023 14:00:32,2/15/2023 14:00:32,12.53,12.48,2/15/2023 14:00:31,2/15/2023 14:00:31,10.53,10.67,11.33,11.32,2/15/2023 14:14:47,2/15/2023 14:14:47,2/15/2023 14:03:41,2/15/2023 14:03:42,11.26,11.21,2/15/2023 14:14:47,2/15/2023 14:14:47,11.17,11.28,11.98,11.98,11.89,11.84,0.2430,0.2410,0.3260,0.3310,0.2080,0.2080,614,621,15FEB2023:14:04:39,9.0,2/15/2023 14:03:27,5.4,220,14.7200,5310,2/15/2023 14:00:03,5250,2/15/2023 14:00:55,5288,14.3,12.37,12.37,12.37,12.37,2/15/2023 14:00:37,2/15/2023 14:00:37,2/15/2023 14:00:36,2/15/2023 14:00:36,12.43,12.43,2/15/2023 14:00:40,2/15/2023 14:00:39,11.13,11.13,11.13,11.13,2/15/2023 14:03:47,2/15/2023 14:03:47,2/15/2023 14:03:47,2/15/2023 14:03:46,11.56,11.56,2/15/2023 14:14:56,2/15/2023 14:14:55,11.61,11.61,11.61,11.61,11.87,11.87,0.268,0.268,0.268,0.268,0.186,0.186,0
15FEB2023:14:30:00,15min,Peter Sinks,UCC,270,11.5,13.4,10.8,12.45,12.52,16.20,16.20,2/15/2023 14:22:17,2/15/2023 14:22:17,2/15/2023 14:22:38,2/15/2023 14:22:38,12.90,12.85,2/15/2023 14:22:18,2/15/2023 14:22:18,9.92,10.05,10.88,11.01,2/15/2023 14:25:58,2/15/2023 14:25:58,2/15/2023 14:27:23,2/15/2023 14:27:23,10.74,10.69,2/15/2023 14:26:22,2/15/2023 14:26:22,11.21,11.32,12.39,12.45,11.81,11.77,0.5960,0.5940,1.0790,1.0830,0.5650,0.5640,574,608,15FEB2023:14:15:01,8.8,2/15/2023 14:27:53,4.8,268,30.1300,5340,2/15/2023 14:22:25,5250,2/15/2023 14:15:04,5294,14.3,14.02,14.02,14.02,14.02,2/15/2023 14:22:44,2/15/2023 14:22:44,2/15/2023 14:22:44,2/15/2023 14:22:44,12.69,12.69,2/15/2023 14:22:42,2/15/2023 14:22:41,10.7,10.7,10.7,10.7,2/15/2023 14:27:25,2/15/2023 14:27:25,2/15/2023 14:27:25,2/15/2023 14:27:25,10.82,10.82,2/15/2023 14:26:48,2/15/2023 14:26:48,11.85,11.85,11.85,11.85,11.8,11.8,0.762,0.761,0.762,0.763,0.539,0.539,0
15FEB2023:14:45:00,15min,Peter Sinks,UCC,270,10.5,11.7,9.5,11.34,11.45,12.81,12.84,2/15/2023 14:31:00,2/15/2023 14:31:00,2/15/2023 14:38:19,2/15/2023 14:38:19,11.78,11.74,2/15/2023 14:39:25,2/15/2023 14:39:25,8.76,8.88,9.78,9.87,2/15/2023 14:42:10,2/15/2023 14:42:10,2/15/2023 14:42:12,2/15/2023 14:42:11,9.54,9.50,2/15/2023 14:42:10,2/15/2023 14:42:10,10.16,10.26,11.09,11.14,10.73,10.69,0.6370,0.6360,0.7110,0.6980,0.6050,0.6040,552,577,15FEB2023:14:30:01,8.3,2/15/2023 14:30:38,5.5,287,15.1800,5310,2/15/2023 14:30:04,5280,2/15/2023 14:30:01,5294,14.3,11.81,11.81,11.81,11.82,2/15/2023 14:38:26,2/15/2023 14:38:26,2/15/2023 14:38:26,2/15/2023 14:38:25,11.57,11.57,2/15/2023 14:31:30,2/15/2023 14:31:30,9.44,9.44,9.44,9.44,2/15/2023 14:42:15,2/15/2023 14:42:15,2/15/2023 14:42:15,2/15/2023 14:42:15,9.66,9.65,2/15/2023 14:42:20,2/15/2023 14:42:19,10.66,10.66,10.66,10.66,10.72,10.72,0.642,0.642,0.642,0.643,0.582,0.582,0
15FEB2023:15:00:00,15min,Peter Sinks,UCC,270,10.6,12.1,9.8,11.63,11.69,12.94,13.09,2/15/2023 14:55:09,2/15/2023 14:55:09,2/15/2023 14:55:08,2/15/2023 14:55:22,12.08,12.04,2/15/2023 14:54:26,2/15/2023 14:54:26,9.05,9.16,9.84,10.00,2/15/2023 14:57:31,2/15/2023 14:57:31,2/15/2023 14:57:30,2/15/2023 14:57:31,9.77,9.73,2/15/2023 14:57:32,2/15/2023 14:57:32,10.32,10.41,11.23,11.30,10.88,10.83,0.6270,0.6220,0.7370,0.7360,0.5660,0.5650,525,539,15FEB2023:14:45:01,7.9,2/15/2023 14:45:01,5.0,294,14.6900,5310,2/15/2023 14:45:05,5280,2/15/2023 14:45:01,5297,14.3,12.24,12.24,12.24,12.24,2/15/2023 14:55:15,2/15/2023 14:55:15,2/15/2023 14:55:14,2/15/2023 14:55:14,11.93,11.93,2/15/2023 14:55:21,2/15/2023 14:55:20,9.66,9.66,9.66,9.66,2/15/2023 14:57:36,2/15/2023 14:57:36,2/15/2023 14:57:36,2/15/2023 14:57:36,9.9,9.9,2/15/2023 14:57:42,2/15/2023 14:57:41,10.81,10.81,10.81,10.81,10.85,10.85,0.65,0.649,0.65,0.651,0.545,0.545,0
15FEB2023:15:15:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.6,11.04,11.12,11.78,11.83,2/15/2023 15:13:51,2/15/2023 15:13:51,2/15/2023 15:14:29,2/15/2023 15:14:28,11.49,11.45,2/15/2023 15:14:27,2/15/2023 15:14:27,8.74,8.83,9.75,9.83,2/15/2023 15:09:09,2/15/2023 15:09:09,2/15/2023 15:09:10,2/15/2023 15:09:10,9.62,9.58,2/15/2023 15:09:09,2/15/2023 15:09:09,10.01,10.09,10.75,10.81,10.55,10.51,0.4930,0.4830,0.4130,0.4110,0.4220,0.4220,479,507,15FEB2023:15:13:04,7.7,2/15/2023 15:02:07,5.9,292,6.4770,5310,2/15/2023 15:00:01,5280,2/15/2023 15:00:02,5296,14.4,11.34,11.34,11.34,11.35,2/15/2023 15:14:30,2/15/2023 15:14:30,2/15/2023 15:14:30,2/15/2023 15:14:30,11.33,11.33,2/15/2023 15:14:33,2/15/2023 15:14:33,9.5,9.5,9.5,9.5,2/15/2023 15:09:14,2/15/2023 15:09:14,2/15/2023 15:09:14,2/15/2023 15:09:14,9.69,9.69,2/15/2023 15:09:30,2/15/2023 15:09:29,10.42,10.42,10.42,10.42,10.54,10.54,0.417,0.416,0.417,0.417,0.39,0.39,0
15FEB2023:15:30:00,15min,Peter Sinks,UCC,270,10.1,11.1,8.1,11.33,11.39,11.37,11.44,2/15/2023 15:22:22,2/15/2023 15:22:22,2/15/2023 15:17:00,2/15/2023 15:17:01,11.33,11.29,2/15/2023 15:19:07,2/15/2023 15:19:07,7.04,7.18,8.14,8.15,2/15/2023 15:21:35,2/15/2023 15:21:35,2/15/2023 15:21:36,2/15/2023 15:21:36,7.97,7.93,2/15/2023 15:21:36,2/15/2023 15:21:36,9.78,9.86,10.40,10.44,10.30,10.26,0.8040,0.7950,0.6620,0.6680,0.6830,0.6820,452,503,15FEB2023:15:15:31,8.1,2/15/2023 15:25:28,5.6,277,8.3500,5310,2/15/2023 15:15:01,5280,2/15/2023 15:15:02,5293,14.4,11.13,11.12,11.13,11.14,2/15/2023 15:19:10,2/15/2023 15:19:10,2/15/2023 15:19:10,2/15/2023 15:22:27,11.15,11.15,2/15/2023 15:19:26,2/15/2023 15:19:25,7.843,7.85,7.844,7.836,2/15/2023 15:21:42,2/15/2023 15:21:42,2/15/2023 15:21:41,2/15/2023 15:21:41,8.37,8.37,2/15/2023 15:21:49,2/15/2023 15:21:49,10.11,10.11,10.11,10.11,10.28,10.28,0.672,0.671,0.672,0.674,0.633,0.633,0
15FEB2023:15:45:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.3,10.95,11.01,11.31,11.38,2/15/2023 15:44:26,2/15/2023 15:36:24,2/15/2023 15:44:26,2/15/2023 15:44:26,11.32,11.28,2/15/2023 15:36:27,2/15/2023 15:36:27,8.34,8.43,9.36,9.41,2/15/2023 15:43:46,2/15/2023 15:43:46,2/15/2023 15:43:51,2/15/2023 15:43:48,9.30,9.26,2/15/2023 15:43:52,2/15/2023 15:43:52,10.04,10.11,10.60,10.65,10.53,10.49,0.4990,0.4930,0.3690,0.3690,0.3870,0.3870,404,465,15FEB2023:15:36:02,7.5,2/15/2023 15:33:10,5.3,280,7.1440,5310,2/15/2023 15:30:02,5250,2/15/2023 15:33:17,5294,14.3,11.1,11.09,11.1,11.1,2/15/2023 15:44:32,2/15/2023 15:44:31,2/15/2023 15:44:31,2/15/2023 15:44:31,11.16,11.16,2/15/2023 15:36:43,2/15/2023 15:36:42,9.06,9.06,9.06,9.05,2/15/2023 15:43:55,2/15/2023 15:43:54,2/15/2023 15:43:54,2/15/2023 15:43:54,9.63,9.63,2/15/2023 15:41:06,2/15/2023 15:41:05,10.35,10.35,10.35,10.35,10.5,10.5,0.381,0.38,0.381,0.382,0.335,0.335,0
15FEB2023:16:00:00,15min,Peter Sinks,UCC,270,10.2,11.5,8.9,11.49,11.49,11.74,11.82,2/15/2023 15:50:08,2/15/2023 15:50:08,2/15/2023 15:50:10,2/15/2023 15:50:10,11.75,11.71,2/15/2023 15:50:11,2/15/2023 15:50:11,7.55,7.58,9.09,9.16,2/15/2023 15:52:13,2/15/2023 15:52:13,2/15/2023 15:52:53,2/15/2023 15:52:53,8.77,8.73,2/15/2023 15:52:14,2/15/2023 15:52:14,10.05,10.06,10.52,10.60,10.40,10.36,0.7050,0.7050,0.5000,0.4980,0.5460,0.5450,204,413,15FEB2023:15:45:04,5.5,2/15/2023 15:45:33,3.2,282,17.9400,5310,2/15/2023 15:45:01,5280,2/15/2023 15:45:02,5299,14.4,11.56,11.56,11.56,11.56,2/15/2023 15:50:12,2/15/2023 15:50:12,2/15/2023 15:50:11,2/15/2023 15:50:11,11.38,11.38,2/15/2023 15:50:23,2/15/2023 15:50:22,8.75,8.76,8.75,8.74,2/15/2023 15:52:21,2/15/2023 15:52:21,2/15/2023 15:52:20,2/15/2023 15:52:20,9.13,9.13,2/15/2023 15:52:36,2/15/2023 15:52:35,10.31,10.31,10.31,10.31,10.4,10.39,0.519,0.518,0.519,0.52,0.483,0.483,0
15FEB2023:16:15:00,15min,Peter Sinks,UCC,270,9.9,11.3,8.1,11.14,11.15,11.47,11.56,2/15/2023 16:14:38,2/15/2023 16:15:00,2/15/2023 16:15:00,2/15/2023 16:15:00,11.53,11.49,2/15/2023 16:14:43,2/15/2023 16:14:43,7.40,7.44,8.65,8.66,2/15/2023 16:00:25,2/15/2023 16:00:25,2/15/2023 16:01:18,2/15/2023 16:00:40,7.95,7.90,2/15/2023 16:00:41,2/15/2023 16:00:41,9.79,9.78,10.24,10.32,10.08,10.04,0.9540,0.9410,0.7850,0.8010,0.9270,0.9260,150,179,15FEB2023:16:14:59,3.7,2/15/2023 16:00:12,1.9,238,41.9700,5310,2/15/2023 16:00:02,5280,2/15/2023 16:00:01,5296,14.4,11.28,11.28,11.29,11.29,2/15/2023 16:15:00,2/15/2023 16:15:00,2/15/2023 16:15:00,2/15/2023 16:15:00,11.4,11.4,2/15/2023 16:15:00,2/15/2023 16:15:00,8.17,8.17,8.17,8.17,2/15/2023 16:00:39,2/15/2023 16:00:39,2/15/2023 16:00:39,2/15/2023 16:00:39,8.12,8.12,2/15/2023 16:00:55,2/15/2023 16:00:54,10.02,10.02,10.02,10.02,10.04,10.04,0.849,0.849,0.85,0.85,0.897,0.897,0
15FEB2023:16:30:00,15min,Peter Sinks,UCC,270,11.6,12.4,11.2,12.30,12.35,13.51,13.59,2/15/2023 16:27:16,2/15/2023 16:22:57,2/15/2023 16:23:16,2/15/2023 16:23:15,12.52,12.47,2/15/2023 16:27:19,2/15/2023 16:27:19,10.81,10.80,11.29,11.37,2/15/2023 16:15:34,2/15/2023 16:15:34,2/15/2023 16:15:36,2/15/2023 16:15:36,11.17,11.12,2/15/2023 16:15:37,2/15/2023 16:15:37,11.47,11.48,12.30,12.34,11.83,11.79,0.2920,0.2990,0.5190,0.5040,0.2760,0.2750,200,236,15FEB2023:16:26:13,4.4,2/15/2023 16:24:20,1.4,175,59.2600,5340,2/15/2023 16:20:46,5280,2/15/2023 16:15:01,5294,14.3,12.57,12.57,12.57,12.57,2/15/2023 16:23:22,2/15/2023 16:23:22,2/15/2023 16:23:22,2/15/2023 16:23:20,12.28,12.28,2/15/2023 16:27:36,2/15/2023 16:27:35,11.1,11.1,11.1,11.1,2/15/2023 16:15:49,2/15/2023 16:15:48,2/15/2023 16:15:48,2/15/2023 16:15:48,11.22,11.22,2/15/2023 16:16:25,2/15/2023 16:16:25,11.89,11.89,11.89,11.89,11.8,11.8,0.372,0.372,0.372,0.372,0.265,0.265,0
15FEB2023:16:45:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.5,12.26,12.29,12.74,12.77,2/15/2023 16:32:27,2/15/2023 16:32:27,2/15/2023 16:32:09,2/15/2023 16:32:07,12.60,12.55,2/15/2023 16:34:19,2/15/2023 16:34:19,11.14,11.13,11.36,11.40,2/15/2023 16:43:55,2/15/2023 16:43:55,2/15/2023 16:40:15,2/15/2023 16:40:15,11.49,11.44,2/15/2023 16:40:20,2/15/2023 16:40:20,11.67,11.67,11.92,11.97,12.01,11.96,0.2440,0.2530,0.3340,0.3330,0.2260,0.2260,144,191,15FEB2023:16:31:55,12.9,2/15/2023 16:44:36,4.2,101,49.3800,5340,2/15/2023 16:33:08,5250,2/15/2023 16:44:14,5297,14.4,12.29,12.3,12.3,12.29,2/15/2023 16:31:39,2/15/2023 16:31:38,2/15/2023 16:31:38,2/15/2023 16:31:38,12.45,12.45,2/15/2023 16:34:43,2/15/2023 16:34:42,11.33,11.33,11.33,11.33,2/15/2023 16:40:22,2/15/2023 16:40:22,2/15/2023 16:40:22,2/15/2023 16:40:21,11.63,11.63,2/15/2023 16:40:41,2/15/2023 16:40:41,11.81,11.81,11.81,11.81,11.99,11.99,0.234,0.235,0.234,0.234,0.211,0.212,0
15FEB2023:17:00:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.3,11.62,11.60,12.20,12.27,2/15/2023 16:45:05,2/15/2023 16:45:05,2/15/2023 16:47:49,2/15/2023 16:47:50,11.93,11.89,2/15/2023 16:45:04,2/15/2023 16:45:04,9.62,9.59,10.83,10.88,2/15/2023 16:59:33,2/15/2023 16:59:34,2/15/2023 16:59:14,2/15/2023 16:59:14,10.15,10.10,2/15/2023 16:59:34,2/15/2023 16:59:34,10.97,10.93,11.56,11.62,11.30,11.25,0.4060,0.4060,0.3530,0.3540,0.3940,0.3940,137,165,15FEB2023:16:47:53,14.5,2/15/2023 16:49:36,6.7,13,19.5100,5340,2/15/2023 16:47:25,5220,2/15/2023 16:49:35,5290,14.4,11.81,11.81,11.81,11.81,2/15/2023 16:47:57,2/15/2023 16:47:56,2/15/2023 16:47:56,2/15/2023 16:47:56,11.81,11.81,2/15/2023 16:45:14,2/15/2023 16:45:13,10.35,10.35,10.34,10.34,2/15/2023 16:59:17,2/15/2023 16:59:17,2/15/2023 16:59:17,2/15/2023 16:59:17,10.26,10.26,2/15/2023 16:59:43,2/15/2023 16:59:43,11.28,11.28,11.28,11.28,11.3,11.3,0.353,0.353,0.353,0.353,0.375,0.376,0
15FEB2023:17:15:00,15min,Peter Sinks,UCC,270,9.7,11.5,5.1,11.17,11.16,12.50,12.56,2/15/2023 17:02:13,2/15/2023 17:02:12,2/15/2023 17:05:51,2/15/2023 17:05:51,11.56,11.52,2/15/2023 17:02:26,2/15/2023 17:02:26,2.08,2.09,5.43,5.36,2/15/2023 17:11:40,2/15/2023 17:11:40,2/15/2023 17:11:41,2/15/2023 17:11:40,4.17,4.13,2/15/2023 17:11:44,2/15/2023 17:11:44,9.54,9.53,10.41,10.45,9.85,9.81,1.8640,1.8430,1.7460,1.7720,1.6780,1.6770,99,163,15FEB2023:17:01:09,8.8,2/15/2023 17:00:56,2.9,37,54.1200,5340,2/15/2023 17:09:17,5190,2/15/2023 17:13:40,5281,14.1,11.65,11.65,11.65,11.65,2/15/2023 17:02:22,2/15/2023 17:02:22,2/15/2023 17:02:22,2/15/2023 17:02:22,11.39,11.39,2/15/2023 17:02:52,2/15/2023 17:02:52,4.612,4.626,4.611,4.599,2/15/2023 17:11:47,2/15/2023 17:11:46,2/15/2023 17:11:46,2/15/2023 17:11:46,5.631,5.628,2/15/2023 17:13:49,2/15/2023 17:13:49,10.01,10.01,10.01,10.01,9.87,9.87,1.698,1.696,1.698,1.7,1.585,1.586,0
15FEB2023:17:30:00,15min,Peter Sinks,UCC,270,9.6,10.7,6.0,10.97,10.84,10.75,10.86,2/15/2023 17:20:24,2/15/2023 17:20:24,2/15/2023 17:20:24,2/15/2023 17:20:24,10.94,10.89,2/15/2023 17:19:09,2/15/2023 17:19:09,3.76,3.72,5.41,5.32,2/15/2023 17:17:02,2/15/2023 17:17:02,2/15/2023 17:17:02,2/15/2023 17:17:02,5.58,5.54,2/15/2023 17:17:05,2/15/2023 17:17:05,9.53,9.46,9.54,9.60,9.77,9.73,1.0930,1.0850,0.8460,0.8680,0.8990,0.8990,25,32,15FEB2023:17:18:09,9.0,2/15/2023 17:24:37,4.4,80,17.1300,5220,2/15/2023 17:15:01,5100,2/15/2023 17:24:33,5165,13.8,10.61,10.61,10.61,10.61,2/15/2023 17:26:51,2/15/2023 17:26:50,2/15/2023 17:26:50,2/15/2023 17:26:50,10.8,10.8,2/15/2023 17:19:18,2/15/2023 17:19:17,5.34,5.364,5.338,5.314,2/15/2023 17:17:07,2/15/2023 17:17:07,2/15/2023 17:17:07,2/15/2023 17:17:07,6.694,6.694,2/15/2023 17:17:25,2/15/2023 17:17:25,9.52,9.52,9.52,9.52,9.73,9.73,0.88,0.878,0.88,0.881,0.828,0.828,0
15FEB2023:17:45:00,15min,Peter Sinks,UCC,270,5.3,10.2,-2.5,10.33,10.25,10.07,10.17,2/15/2023 17:31:46,2/15/2023 17:31:46,2/15/2023 17:32:17,2/15/2023 17:31:47,10.48,10.44,2/15/2023 17:31:46,2/15/2023 17:31:46,-5.03,-5.01,-1.40,-1.45,2/15/2023 17:43:02,2/15/2023 17:43:02,2/15/2023 17:44:45,2/15/2023 17:43:28,-3.36,-3.40,2/15/2023 17:39:48,2/15/2023 17:39:48,5.17,5.13,5.61,5.67,5.49,5.45,4.4130,4.3790,3.7200,3.7280,4.2240,4.2210,15,19,15FEB2023:17:30:01,5.5,2/15/2023 17:32:41,2.2,72,65.2100,5130,2/15/2023 17:30:02,5010,2/15/2023 17:40:30,5070,13.5,10.08,10.07,10.08,10.08,2/15/2023 17:31:56,2/15/2023 17:31:56,2/15/2023 17:31:55,2/15/2023 17:31:55,10.28,10.28,2/15/2023 17:32:10,2/15/2023 17:32:10,-2.452,-2.45,-2.455,-2.459,2/15/2023 17:43:36,2/15/2023 17:43:36,2/15/2023 17:43:36,2/15/2023 17:43:36,-2.48,-2.48,2/15/2023 17:43:48,2/15/2023 17:43:47,5.48,5.477,5.475,5.472,5.653,5.647,3.951,3.951,3.954,3.956,4.091,4.093,0
15FEB2023:18:00:00,15min,Peter Sinks,UCC,270,-4.0,-0.0,-7.1,1.48,1.32,-0.06,0.05,2/15/2023 17:55:37,2/15/2023 17:55:37,2/15/2023 17:45:17,2/15/2023 17:45:17,0.14,0.10,2/15/2023 17:45:48,2/15/2023 17:45:48,-9.02,-8.97,-6.61,-6.56,2/15/2023 17:59:09,2/15/2023 17:54:16,2/15/2023 17:54:28,2/15/2023 17:54:28,-7.60,-7.63,2/15/2023 17:59:11,2/15/2023 17:59:11,-4.07,-4.12,-3.73,-3.66,-3.80,-3.83,2.3750,2.3370,1.6450,1.6450,2.0100,2.0080,8,12,15FEB2023:17:45:01,2.8,2/15/2023 17:53:32,0.7,300,43.1100,5040,2/15/2023 17:45:13,2520,2/15/2023 17:53:28,3115,13.4,-0.008,-0.013,-0.007,-0.001,2/15/2023 17:45:27,2/15/2023 17:45:26,2/15/2023 17:45:26,2/15/2023 17:45:26,-0.058,-0.056,2/15/2023 17:45:55,2/15/2023 17:45:55,-7.035,-7.036,-7.034,-7.034,2/15/2023 17:59:17,2/15/2023 17:59:17,2/15/2023 17:59:17,2/15/2023 17:59:17,-7.204,-7.204,2/15/2023 17:59:33,2/15/2023 17:59:32,-3.853,-3.855,-3.856,-3.857,-3.731,-3.734,1.866,1.863,1.866,1.869,1.897,1.897,0
15FEB2023:18:15:00,15min,Peter Sinks,UCC,270,-10.6,-5.2,-14.7,-4.76,-4.80,-5.32,-5.22,2/15/2023 18:00:43,2/15/2023 18:00:43,2/15/2023 18:00:40,2/15/2023 18:00:41,-4.85,-4.88,2/15/2023 18:00:45,2/15/2023 18:00:45,-17.09,-17.15,-14.01,-14.08,2/15/2023 18:11:54,2/15/2023 18:11:54,2/15/2023 18:13:38,2/15/2023 18:13:37,-15.02,-15.04,2/15/2023 18:12:03,2/15/2023 18:12:03,-10.72,-10.72,-10.36,-10.29,-10.39,-10.41,2.7080,2.6890,2.5800,2.5710,2.5650,2.5620,2,4,15FEB2023:18:00:01,1.8,2/15/2023 18:06:30,0.0,140,1.8910,2550,2/15/2023 18:00:01,2490,2/15/2023 18:03:11,2511,13.2,-5.172,-5.172,-5.17,-5.169,2/15/2023 18:00:46,2/15/2023 18:00:45,2/15/2023 18:00:45,2/15/2023 18:00:45,-5.313,-5.311,2/15/2023 18:00:57,2/15/2023 18:00:57,-14.92,-14.91,-14.92,-14.93,2/15/2023 18:12:06,2/15/2023 18:12:06,2/15/2023 18:12:06,2/15/2023 18:12:06,-14.57,-14.57,2/15/2023 18:12:24,2/15/2023 18:12:23,-10.46,-10.46,-10.46,-10.47,-10.29,-10.3,2.574,2.572,2.572,2.573,2.544,2.543,0
15FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-15.6,-11.3,-20.9,-10.66,-10.69,-12.36,-12.28,2/15/2023 18:19:22,2/15/2023 18:19:25,2/15/2023 18:15:30,2/15/2023 18:19:07,-10.56,-10.59,2/15/2023 18:19:26,2/15/2023 18:19:26,-22.75,-22.63,-19.99,-20.07,2/15/2023 18:26:17,2/15/2023 18:26:15,2/15/2023 18:26:21,2/15/2023 18:26:20,-21.24,-21.25,2/15/2023 18:26:20,2/15/2023 18:26:20,-15.78,-15.79,-15.77,-15.69,-15.49,-15.51,2.5100,2.4900,1.8070,1.8160,2.2440,2.2420,0,0,15FEB2023:18:15:01,0.0,2/15/2023 18:15:01,0.0,0,0.0000,2520,2/15/2023 18:15:08,2460,2/15/2023 18:15:04,2479,13.1,-11.66,-11.66,-11.66,-11.66,2/15/2023 18:19:27,2/15/2023 18:19:26,2/15/2023 18:19:26,2/15/2023 18:19:26,-11.03,-11.03,2/15/2023 18:19:37,2/15/2023 18:19:37,-21.02,-21,-21.01,-21.03,2/15/2023 18:26:27,2/15/2023 18:26:27,2/15/2023 18:26:27,2/15/2023 18:26:26,-20.84,-20.84,2/15/2023 18:26:42,2/15/2023 18:26:41,-15.73,-15.73,-15.73,-15.73,-15.44,-15.44,2.063,2.06,2.062,2.064,2.173,2.172,0
15FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-19.5,-16.4,-22.6,-15.20,-15.18,-16.81,-16.62,2/15/2023 18:44:30,2/15/2023 18:44:26,2/15/2023 18:44:28,2/15/2023 18:44:28,-15.90,-15.92,2/15/2023 18:36:37,2/15/2023 18:36:37,-25.79,-26.01,-22.43,-22.41,2/15/2023 18:36:58,2/15/2023 18:36:58,2/15/2023 18:38:19,2/15/2023 18:38:19,-22.87,-22.88,2/15/2023 18:37:42,2/15/2023 18:37:42,-19.61,-19.66,-19.59,-19.50,-19.37,-19.38,2.1870,2.1820,1.2390,1.2470,1.7940,1.7920,-0,0,15FEB2023:18:30:01,2.0,2/15/2023 18:38:13,0.3,347,43.8700,2490,2/15/2023 18:30:02,2460,2/15/2023 18:30:01,2468,13.0,-16.41,-16.42,-16.41,-16.4,2/15/2023 18:44:35,2/15/2023 18:30:01,2/15/2023 18:44:34,2/15/2023 18:44:34,-16.3,-16.3,2/15/2023 18:35:00,2/15/2023 18:34:59,-22.71,-22.7,-22.71,-22.73,2/15/2023 18:40:21,2/15/2023 18:40:21,2/15/2023 18:40:21,2/15/2023 18:40:21,-22.59,-22.59,2/15/2023 18:37:49,2/15/2023 18:37:48,-19.56,-19.56,-19.56,-19.56,-19.34,-19.34,1.578,1.572,1.576,1.579,1.69,1.69,0
15FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-17.8,-14.7,-21.1,-12.91,-13.02,-15.66,-15.72,2/15/2023 18:53:34,2/15/2023 18:53:34,2/15/2023 18:53:39,2/15/2023 18:53:39,-13.54,-13.56,2/15/2023 18:53:38,2/15/2023 18:53:38,-22.99,-23.60,-21.48,-21.49,2/15/2023 18:50:37,2/15/2023 18:50:36,2/15/2023 18:45:16,2/15/2023 18:45:15,-20.95,-20.97,2/15/2023 18:50:52,2/15/2023 18:50:52,-17.86,-17.95,-18.49,-18.38,-17.69,-17.71,1.9950,2.0150,1.1840,1.2180,1.5980,1.5960,-0,-0,15FEB2023:18:57:58,2.2,2/15/2023 18:45:37,0.3,74,45.4800,2490,2/15/2023 18:45:09,2430,2/15/2023 18:51:45,2464,13.1,-14.7,-14.72,-14.7,-14.68,2/15/2023 18:53:40,2/15/2023 18:53:39,2/15/2023 18:53:39,2/15/2023 18:53:39,-14.62,-14.61,2/15/2023 18:53:45,2/15/2023 18:53:44,-21.86,-21.83,-21.85,-21.87,2/15/2023 18:50:50,2/15/2023 18:50:50,2/15/2023 18:50:49,2/15/2023 18:50:49,-20.35,-20.35,2/15/2023 18:51:08,2/15/2023 18:51:07,-18.19,-18.18,-18.18,-18.18,-17.72,-17.72,1.503,1.5,1.503,1.505,1.475,1.476,0
15FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-19.7,-15.9,-22.8,-15.18,-14.99,-16.39,-16.30,2/15/2023 19:12:40,2/15/2023 19:12:39,2/15/2023 19:12:52,2/15/2023 19:12:52,-15.61,-15.63,2/15/2023 19:12:43,2/15/2023 19:12:43,-24.04,-25.42,-23.48,-23.49,2/15/2023 19:13:14,2/15/2023 19:13:13,2/15/2023 19:13:14,2/15/2023 19:13:13,-22.43,-22.45,2/15/2023 19:07:16,2/15/2023 19:07:16,-19.75,-19.82,-20.02,-19.93,-19.51,-19.53,1.9570,2.0670,1.3510,1.3820,1.6010,1.5990,-0,-0,15FEB2023:19:11:40,3.5,2/15/2023 19:13:26,0.4,158,46.4400,2490,2/15/2023 19:00:02,2430,2/15/2023 19:01:41,2459,13.0,-16.01,-16.03,-16.02,-16.01,2/15/2023 19:12:51,2/15/2023 19:12:51,2/15/2023 19:12:51,2/15/2023 19:12:51,-15.85,-15.84,2/15/2023 19:12:59,2/15/2023 19:12:58,-23.52,-23.5,-23.51,-23.52,2/15/2023 19:13:26,2/15/2023 19:13:25,2/15/2023 19:13:25,2/15/2023 19:13:25,-22.11,-22.11,2/15/2023 19:07:36,2/15/2023 19:07:35,-19.84,-19.84,-19.84,-19.84,-19.46,-19.46,1.576,1.573,1.575,1.578,1.523,1.523,0
15FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-21.6,-15.6,-26.5,-14.21,-13.74,-15.49,-15.29,2/15/2023 19:16:53,2/15/2023 19:16:52,2/15/2023 19:16:50,2/15/2023 19:16:50,-15.17,-15.19,2/15/2023 19:16:52,2/15/2023 19:16:52,-27.30,-27.87,-25.41,-25.42,2/15/2023 19:28:53,2/15/2023 19:28:52,2/15/2023 19:25:59,2/15/2023 19:25:59,-27.03,-27.04,2/15/2023 19:28:53,2/15/2023 19:28:53,-21.69,-21.82,-21.30,-21.20,-21.47,-21.48,3.2450,3.4290,2.4760,2.5060,3.0930,3.0900,-0,-0,15FEB2023:19:29:00,2.8,2/15/2023 19:15:01,0.3,180,44.8400,2490,2/15/2023 19:16:54,2430,2/15/2023 19:15:03,2454,13.0,-15.11,-15.11,-15.11,-15.11,2/15/2023 19:16:55,2/15/2023 19:16:55,2/15/2023 19:16:55,2/15/2023 19:16:55,-16.18,-16.18,2/15/2023 19:17:01,2/15/2023 19:17:00,-26.22,-26.21,-26.21,-26.22,2/15/2023 19:28:44,2/15/2023 19:28:43,2/15/2023 19:28:43,2/15/2023 19:28:43,-26.77,-26.77,2/15/2023 19:29:06,2/15/2023 19:29:06,-21.49,-21.49,-21.49,-21.49,-21.41,-21.41,2.837,2.836,2.837,2.839,3.023,3.024,0
15FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-25.0,-20.8,-28.5,-19.36,-18.54,-21.12,-21.17,2/15/2023 19:34:44,2/15/2023 19:34:43,2/15/2023 19:33:33,2/15/2023 19:33:33,-20.51,-20.53,2/15/2023 19:34:46,2/15/2023 19:34:46,-29.07,-29.85,-28.52,-28.56,2/15/2023 19:40:24,2/15/2023 19:40:21,2/15/2023 19:44:51,2/15/2023 19:44:48,-28.36,-28.36,2/15/2023 19:40:22,2/15/2023 19:40:22,-25.05,-25.14,-25.12,-25.09,-24.85,-24.86,2.2100,2.5530,1.6520,1.6410,1.8350,1.8330,-0,-0,15FEB2023:19:36:01,3.1,2/15/2023 19:33:47,0.2,209,31.4800,2490,2/15/2023 19:34:35,2430,2/15/2023 19:30:03,2452,13.0,-20.65,-20.67,-20.66,-20.65,2/15/2023 19:34:50,2/15/2023 19:34:49,2/15/2023 19:34:49,2/15/2023 19:34:49,-20.9,-20.9,2/15/2023 19:35:07,2/15/2023 19:35:07,-28.8,-28.79,-28.79,-28.79,2/15/2023 19:44:58,2/15/2023 19:44:58,2/15/2023 19:44:57,2/15/2023 19:44:57,-28.2,-28.2,2/15/2023 19:40:46,2/15/2023 19:40:45,-25.07,-25.07,-25.07,-25.07,-24.82,-24.82,1.895,1.893,1.895,1.897,1.731,1.731,0
15FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-27.6,-24.1,-30.7,-23.58,-22.55,-24.86,-24.72,2/15/2023 19:47:13,2/15/2023 19:57:32,2/15/2023 19:59:39,2/15/2023 19:47:13,-23.76,-23.77,2/15/2023 19:47:18,2/15/2023 19:47:18,-31.36,-32.31,-31.18,-31.31,2/15/2023 19:58:25,2/15/2023 19:53:46,2/15/2023 19:53:46,2/15/2023 19:53:46,-30.57,-30.57,2/15/2023 19:58:34,2/15/2023 19:58:34,-27.68,-27.74,-27.98,-27.87,-27.56,-27.56,1.8050,2.1960,1.3290,1.3490,1.4290,1.4270,-0,-0,15FEB2023:19:45:04,2.0,2/15/2023 19:57:50,0.1,108,27.7500,2490,2/15/2023 19:54:19,2430,2/15/2023 19:45:01,2452,13.0,-24.14,-24.14,-24.14,-24.14,2/15/2023 19:47:22,2/15/2023 19:47:22,2/15/2023 19:47:22,2/15/2023 19:47:21,-24.02,-24.02,2/15/2023 19:47:35,2/15/2023 19:47:34,-31.01,-31.01,-31.01,-31.02,2/15/2023 19:58:37,2/15/2023 19:58:36,2/15/2023 19:58:36,2/15/2023 19:58:36,-30.44,-30.44,2/15/2023 19:59:00,2/15/2023 19:59:00,-27.83,-27.83,-27.83,-27.83,-27.58,-27.58,1.58,1.577,1.578,1.579,1.329,1.33,0
15FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-28.8,-25.9,-30.5,-25.40,-24.06,-26.29,-26.22,2/15/2023 20:06:35,2/15/2023 20:06:34,2/15/2023 20:00:48,2/15/2023 20:00:48,-26.28,-26.29,2/15/2023 20:06:38,2/15/2023 20:06:38,-30.84,-31.58,-30.98,-30.90,2/15/2023 20:09:56,2/15/2023 20:14:39,2/15/2023 20:14:42,2/15/2023 20:14:39,-30.20,-30.21,2/15/2023 20:04:56,2/15/2023 20:04:56,-28.83,-28.93,-28.98,-28.91,-28.62,-28.62,1.1170,1.4230,0.9500,0.9500,0.9060,0.9050,-0,-0,15FEB2023:20:14:24,3.7,2/15/2023 20:02:55,0.2,176,34.7200,2490,2/15/2023 20:06:25,2430,2/15/2023 20:00:02,2452,13.0,-26.23,-26.24,-26.24,-26.24,2/15/2023 20:00:52,2/15/2023 20:00:52,2/15/2023 20:00:52,2/15/2023 20:00:51,-25.65,-25.65,2/15/2023 20:00:01,2/15/2023 20:00:01,-30.85,-30.84,-30.84,-30.85,2/15/2023 20:14:51,2/15/2023 20:14:51,2/15/2023 20:14:51,2/15/2023 20:14:51,-30.09,-30.09,2/15/2023 20:05:16,2/15/2023 20:05:15,-28.89,-28.89,-28.89,-28.89,-28.55,-28.56,1.029,1.025,1.026,1.026,0.924,0.922,0
15FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-29.5,-23.6,-32.3,-21.43,-18.52,-23.35,-23.49,2/15/2023 20:26:45,2/15/2023 20:26:44,2/15/2023 20:26:45,2/15/2023 20:26:45,-23.91,-23.93,2/15/2023 20:26:50,2/15/2023 20:26:50,-32.83,-33.94,-32.36,-32.37,2/15/2023 20:22:01,2/15/2023 20:21:56,2/15/2023 20:21:49,2/15/2023 20:21:48,-32.20,-32.20,2/15/2023 20:22:32,2/15/2023 20:22:32,-29.57,-29.61,-30.00,-29.92,-29.41,-29.41,1.8470,2.5040,1.4920,1.5000,1.3900,1.3880,-0,-0,15FEB2023:20:25:05,4.8,2/15/2023 20:27:21,0.2,130,35.7700,2490,2/15/2023 20:26:28,2430,2/15/2023 20:15:02,2455,13.0,-22.29,-22.34,-22.32,-22.31,2/15/2023 20:26:50,2/15/2023 20:26:50,2/15/2023 20:26:49,2/15/2023 20:26:49,-24.93,-24.93,2/15/2023 20:27:03,2/15/2023 20:27:02,-32.69,-32.69,-32.69,-32.68,2/15/2023 20:22:04,2/15/2023 20:22:03,2/15/2023 20:22:03,2/15/2023 20:22:03,-31.93,-31.94,2/15/2023 20:22:45,2/15/2023 20:22:45,-29.77,-29.77,-29.77,-29.77,-29.4,-29.4,1.722,1.717,1.719,1.72,1.297,1.298,0
15FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-29.4,-25.0,-32.1,-23.50,-20.74,-25.25,-25.34,2/15/2023 20:42:32,2/15/2023 20:42:29,2/15/2023 20:42:32,2/15/2023 20:42:32,-25.02,-25.03,2/15/2023 20:42:34,2/15/2023 20:42:34,-32.40,-34.11,-32.83,-32.92,2/15/2023 20:39:14,2/15/2023 20:39:11,2/15/2023 20:39:13,2/15/2023 20:39:14,-31.54,-31.54,2/15/2023 20:39:31,2/15/2023 20:39:31,-29.49,-29.44,-29.73,-29.67,-29.38,-29.39,1.6040,2.2250,1.3560,1.3490,1.3290,1.3270,-0,-0,15FEB2023:20:30:15,2.4,2/15/2023 20:34:21,0.1,243,18.8100,2490,2/15/2023 20:30:16,2430,2/15/2023 20:31:30,2463,13.0,-24.43,-24.45,-24.45,-24.44,2/15/2023 20:42:38,2/15/2023 20:42:38,2/15/2023 20:42:37,2/15/2023 20:42:37,-25.56,-25.55,2/15/2023 20:42:54,2/15/2023 20:42:54,-32.87,-32.86,-32.86,-32.86,2/15/2023 20:39:23,2/15/2023 20:39:22,2/15/2023 20:39:22,2/15/2023 20:39:22,-31.3,-31.3,2/15/2023 20:39:45,2/15/2023 20:39:44,-29.6,-29.6,-29.6,-29.6,-29.43,-29.43,1.528,1.524,1.526,1.527,1.269,1.269,0
15FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-25.5,-20.6,-31.1,-19.59,-16.84,-21.12,-20.28,2/15/2023 20:52:19,2/15/2023 20:52:11,2/15/2023 20:52:18,2/15/2023 20:52:18,-20.95,-20.96,2/15/2023 20:54:55,2/15/2023 20:54:55,-31.38,-33.07,-31.25,-31.33,2/15/2023 20:48:38,2/15/2023 20:48:36,2/15/2023 20:48:35,2/15/2023 20:48:36,-30.87,-30.87,2/15/2023 20:49:26,2/15/2023 20:49:26,-25.64,-25.30,-26.13,-26.10,-25.50,-25.51,3.0540,4.1010,2.6110,2.6270,2.5670,2.5640,-0,-0,15FEB2023:20:46:00,1.5,2/15/2023 20:52:49,0.1,355,23.9400,2490,2/15/2023 20:45:01,2430,2/15/2023 20:46:03,2466,12.9,-19.67,-19.68,-19.68,-19.68,2/15/2023 20:52:22,2/15/2023 20:52:21,2/15/2023 20:52:21,2/15/2023 20:52:21,-21.57,-21.57,2/15/2023 20:55:05,2/15/2023 20:55:04,-31.48,-31.46,-31.47,-31.47,2/15/2023 20:48:44,2/15/2023 20:48:44,2/15/2023 20:48:43,2/15/2023 20:48:43,-30.64,-30.64,2/15/2023 20:49:41,2/15/2023 20:49:41,-25.83,-25.83,-25.83,-25.83,-25.59,-25.59,2.972,2.969,2.969,2.97,2.481,2.482,0
15FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-22.9,-17.3,-26.4,-16.92,-14.99,-17.60,-17.54,2/15/2023 21:14:31,2/15/2023 21:14:28,2/15/2023 21:14:30,2/15/2023 21:15:00,-17.09,-17.11,2/15/2023 21:14:33,2/15/2023 21:14:33,-26.68,-29.32,-27.77,-27.78,2/15/2023 21:09:04,2/15/2023 21:06:47,2/15/2023 21:09:00,2/15/2023 21:09:00,-25.53,-25.54,2/15/2023 21:08:22,2/15/2023 21:08:22,-23.05,-22.69,-23.57,-23.54,-22.84,-22.85,2.4610,3.4720,2.2830,2.2740,2.1510,2.1490,-0,-0,15FEB2023:21:00:25,2.4,2/15/2023 21:14:57,0.2,144,36.0700,2490,2/15/2023 21:00:02,2460,2/15/2023 21:00:01,2475,12.9,-17.08,-17.09,-17.09,-17.08,2/15/2023 21:14:36,2/15/2023 21:14:35,2/15/2023 21:14:35,2/15/2023 21:14:35,-17.55,-17.55,2/15/2023 21:14:45,2/15/2023 21:14:44,-27.28,-27.27,-27.27,-27.26,2/15/2023 21:09:10,2/15/2023 21:09:10,2/15/2023 21:09:10,2/15/2023 21:09:10,-25.43,-25.43,2/15/2023 21:10:06,2/15/2023 21:10:05,-23.24,-23.24,-23.24,-23.24,-22.93,-22.92,2.458,2.456,2.457,2.458,2.001,2.005,0
15FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-19.4,-15.5,-22.5,-15.32,-12.22,-14.13,-14.28,2/15/2023 21:20:36,2/15/2023 21:15:14,2/15/2023 21:15:12,2/15/2023 21:15:12,-15.90,-15.92,2/15/2023 21:20:38,2/15/2023 21:20:38,-23.05,-24.85,-23.63,-23.70,2/15/2023 21:23:31,2/15/2023 21:23:30,2/15/2023 21:23:26,2/15/2023 21:23:26,-21.83,-21.85,2/15/2023 21:23:33,2/15/2023 21:23:33,-19.60,-19.37,-19.64,-19.60,-19.36,-19.37,1.7800,2.6930,1.9010,1.9040,1.4320,1.4300,-0,-0,15FEB2023:21:29:02,3.5,2/15/2023 21:19:54,0.3,22,39.2100,2490,2/15/2023 21:15:01,2460,2/15/2023 21:15:03,2484,13.0,-14.49,-14.49,-14.5,-14.5,2/15/2023 21:15:24,2/15/2023 21:15:23,2/15/2023 21:15:23,2/15/2023 21:15:23,-16.46,-16.46,2/15/2023 21:20:48,2/15/2023 21:20:47,-23.43,-23.43,-23.43,-23.42,2/15/2023 21:23:38,2/15/2023 21:23:37,2/15/2023 21:23:37,2/15/2023 21:23:37,-21.56,-21.56,2/15/2023 21:23:56,2/15/2023 21:23:56,-19.55,-19.55,-19.55,-19.55,-19.39,-19.39,1.949,1.947,1.947,1.947,1.334,1.335,0
15FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-19.1,-15.8,-22.2,-15.59,-13.28,-15.79,-15.65,2/15/2023 21:44:26,2/15/2023 21:44:25,2/15/2023 21:44:31,2/15/2023 21:44:31,-16.21,-16.23,2/15/2023 21:44:45,2/15/2023 21:44:45,-22.51,-24.67,-23.65,-23.68,2/15/2023 21:36:40,2/15/2023 21:39:13,2/15/2023 21:39:12,2/15/2023 21:36:37,-21.39,-21.41,2/15/2023 21:32:20,2/15/2023 21:32:20,-19.23,-19.07,-19.56,-19.45,-18.95,-18.97,1.6470,2.6190,1.7130,1.7390,1.3500,1.3480,-0,-0,15FEB2023:21:41:49,3.1,2/15/2023 21:37:05,0.3,231,50.8000,2520,2/15/2023 21:33:48,2460,2/15/2023 21:30:07,2486,12.9,-15.24,-15.25,-15.24,-15.24,2/15/2023 21:44:34,2/15/2023 21:44:34,2/15/2023 21:44:33,2/15/2023 21:44:33,-16.44,-16.44,2/15/2023 21:44:52,2/15/2023 21:44:51,-23.24,-23.24,-23.23,-23.24,2/15/2023 21:36:47,2/15/2023 21:36:47,2/15/2023 21:36:47,2/15/2023 21:36:46,-21.22,-21.22,2/15/2023 21:40:00,2/15/2023 21:39:59,-19.31,-19.31,-19.31,-19.31,-18.95,-18.95,1.797,1.796,1.795,1.794,1.285,1.285,0
15FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-18.6,-14.7,-22.6,-14.52,-12.07,-11.99,-11.77,2/15/2023 21:53:43,2/15/2023 21:53:43,2/15/2023 21:53:42,2/15/2023 21:53:42,-15.53,-15.55,2/15/2023 21:54:52,2/15/2023 21:54:52,-22.75,-25.30,-23.86,-23.93,2/15/2023 21:45:23,2/15/2023 21:45:22,2/15/2023 21:45:20,2/15/2023 21:45:21,-21.69,-21.71,2/15/2023 21:45:40,2/15/2023 21:45:40,-18.78,-18.66,-18.71,-18.65,-18.53,-18.55,1.8560,2.6430,2.2310,2.2400,1.5460,1.5440,-0,-0,15FEB2023:21:51:03,5.0,2/15/2023 21:55:25,0.9,357,60.1800,2490,2/15/2023 21:45:01,2460,2/15/2023 21:45:02,2486,13.0,-13.59,-13.59,-13.6,-13.6,2/15/2023 21:53:47,2/15/2023 21:53:47,2/15/2023 21:53:47,2/15/2023 21:53:46,-15.74,-15.74,2/15/2023 21:55:01,2/15/2023 21:55:00,-23.71,-23.7,-23.7,-23.7,2/15/2023 21:45:32,2/15/2023 21:45:32,2/15/2023 21:45:32,2/15/2023 21:45:32,-21.44,-21.44,2/15/2023 21:46:00,2/15/2023 21:45:59,-18.73,-18.73,-18.73,-18.73,-18.53,-18.53,2.155,2.153,2.153,2.152,1.496,1.496,0
15FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-19.0,-15.8,-22.1,-15.24,-12.93,-14.88,-15.00,2/15/2023 22:04:10,2/15/2023 22:04:08,2/15/2023 22:00:25,2/15/2023 22:00:26,-15.90,-15.92,2/15/2023 22:00:31,2/15/2023 22:00:31,-22.14,-24.34,-22.99,-22.96,2/15/2023 22:08:46,2/15/2023 22:08:43,2/15/2023 22:08:41,2/15/2023 22:08:40,-21.53,-21.55,2/15/2023 22:14:21,2/15/2023 22:14:21,-19.17,-19.23,-19.36,-19.32,-18.87,-18.89,1.7510,2.3550,1.9150,1.8870,1.5790,1.5780,-0,-0,15FEB2023:22:09:03,2.8,2/15/2023 22:04:26,0.4,15,49.4600,2490,2/15/2023 22:00:01,2460,2/15/2023 22:00:04,2485,12.9,-15.15,-15.14,-15.15,-15.16,2/15/2023 22:04:15,2/15/2023 22:04:14,2/15/2023 22:04:14,2/15/2023 22:04:14,-16.43,-16.42,2/15/2023 22:04:32,2/15/2023 22:04:31,-22.82,-22.82,-22.81,-22.8,2/15/2023 22:08:51,2/15/2023 22:08:51,2/15/2023 22:08:51,2/15/2023 22:08:50,-21.3,-21.3,2/15/2023 22:14:37,2/15/2023 22:14:36,-19.25,-19.25,-19.25,-19.25,-18.83,-18.83,1.917,1.915,1.915,1.914,1.531,1.531,0
15FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-21.0,-18.1,-24.1,-17.85,-16.56,-16.61,-16.57,2/15/2023 22:21:37,2/15/2023 22:21:22,2/15/2023 22:25:16,2/15/2023 22:25:16,-18.28,-18.29,2/15/2023 22:21:38,2/15/2023 22:21:38,-24.27,-25.57,-25.55,-25.58,2/15/2023 22:27:18,2/15/2023 22:26:56,2/15/2023 22:27:16,2/15/2023 22:27:16,-23.62,-23.63,2/15/2023 22:27:18,2/15/2023 22:27:18,-21.11,-21.10,-21.25,-21.20,-20.86,-20.88,1.5030,2.2040,1.7780,1.7940,1.2110,1.2090,-0,-0,15FEB2023:22:15:58,3.9,2/15/2023 22:23:25,0.3,153,42.4500,2490,2/15/2023 22:15:01,2460,2/15/2023 22:15:02,2483,12.9,-17.61,-17.62,-17.62,-17.62,2/15/2023 22:25:25,2/15/2023 22:25:25,2/15/2023 22:25:24,2/15/2023 22:25:24,-18.52,-18.52,2/15/2023 22:22:08,2/15/2023 22:22:07,-24.77,-24.77,-24.77,-24.77,2/15/2023 22:27:06,2/15/2023 22:27:05,2/15/2023 22:27:05,2/15/2023 22:27:05,-23.37,-23.37,2/15/2023 22:27:37,2/15/2023 22:27:36,-21.14,-21.14,-21.14,-21.15,-20.85,-20.85,1.725,1.724,1.723,1.722,1.152,1.152,0
15FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-22.2,-18.7,-24.7,-17.88,-16.66,-18.51,-18.08,2/15/2023 22:33:12,2/15/2023 22:33:11,2/15/2023 22:32:12,2/15/2023 22:32:11,-18.73,-18.75,2/15/2023 22:33:14,2/15/2023 22:33:14,-25.28,-26.82,-25.25,-25.34,2/15/2023 22:38:32,2/15/2023 22:38:32,2/15/2023 22:42:53,2/15/2023 22:42:53,-24.51,-24.52,2/15/2023 22:44:09,2/15/2023 22:44:09,-22.28,-22.42,-22.37,-22.28,-22.08,-22.09,1.6680,2.1840,1.5390,1.5730,1.3690,1.3670,-0,-0,15FEB2023:22:44:08,3.3,2/15/2023 22:32:32,0.2,161,28.2300,2490,2/15/2023 22:30:01,2460,2/15/2023 22:30:03,2482,12.9,-18.19,-18.18,-18.18,-18.19,2/15/2023 22:33:16,2/15/2023 22:33:16,2/15/2023 22:33:16,2/15/2023 22:33:16,-19.3,-19.3,2/15/2023 22:33:28,2/15/2023 22:33:27,-25.08,-25.08,-25.08,-25.08,2/15/2023 22:43:04,2/15/2023 22:43:03,2/15/2023 22:43:03,2/15/2023 22:43:03,-24.27,-24.28,2/15/2023 22:44:58,2/15/2023 22:44:57,-22.32,-22.33,-22.33,-22.33,-22.04,-22.04,1.65,1.649,1.649,1.649,1.3,1.301,0
15FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-22.6,-15.9,-25.8,-15.47,-13.27,-13.84,-14.27,2/15/2023 22:48:44,2/15/2023 22:48:44,2/15/2023 22:48:27,2/15/2023 22:48:27,-16.44,-16.46,2/15/2023 22:48:48,2/15/2023 22:48:48,-25.91,-27.81,-28.10,-28.20,2/15/2023 22:45:52,2/15/2023 22:45:52,2/15/2023 22:45:50,2/15/2023 22:45:49,-25.11,-25.12,2/15/2023 22:46:41,2/15/2023 22:46:41,-22.62,-22.66,-22.71,-22.68,-22.47,-22.48,2.1830,2.8050,2.5600,2.5390,1.9230,1.9210,-0,-0,15FEB2023:22:59:34,3.7,2/15/2023 22:52:09,0.4,84,58.0000,2490,2/15/2023 22:45:01,2460,2/15/2023 22:45:02,2478,12.8,-14.73,-14.73,-14.74,-14.74,2/15/2023 22:48:46,2/15/2023 22:48:46,2/15/2023 22:48:45,2/15/2023 22:48:45,-17.01,-17.01,2/15/2023 22:49:07,2/15/2023 22:49:07,-26.8,-26.81,-26.8,-26.78,2/15/2023 22:46:01,2/15/2023 22:46:01,2/15/2023 22:46:01,2/15/2023 22:46:00,-24.8,-24.8,2/15/2023 22:47:03,2/15/2023 22:47:02,-22.66,-22.66,-22.66,-22.66,-22.48,-22.48,2.463,2.462,2.462,2.462,1.888,1.888,0
15FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-23.7,-20.2,-26.3,-19.00,-16.48,-20.41,-20.42,2/15/2023 23:05:53,2/15/2023 23:05:54,2/15/2023 23:09:07,2/15/2023 23:05:53,-20.65,-20.67,2/15/2023 23:09:15,2/15/2023 23:09:15,-26.89,-28.30,-26.78,-26.79,2/15/2023 23:14:54,2/15/2023 23:14:53,2/15/2023 23:00:23,2/15/2023 23:00:24,-25.84,-25.85,2/15/2023 23:00:52,2/15/2023 23:00:52,-23.85,-23.81,-24.02,-23.98,-23.64,-23.65,1.6400,2.2260,1.6010,1.5860,1.3650,1.3630,-0,-0,15FEB2023:23:00:17,2.6,2/15/2023 23:03:41,0.2,328,46.7800,2490,2/15/2023 23:00:01,2460,2/15/2023 23:00:02,2474,12.9,-19.53,-19.54,-19.54,-19.53,2/15/2023 23:05:59,2/15/2023 23:05:59,2/15/2023 23:05:59,2/15/2023 23:05:59,-20.95,-20.95,2/15/2023 23:09:28,2/15/2023 23:09:27,-26.83,-26.82,-26.83,-26.83,2/15/2023 23:00:31,2/15/2023 23:00:31,2/15/2023 23:00:31,2/15/2023 23:00:30,-25.74,-25.74,2/15/2023 23:01:19,2/15/2023 23:01:19,-23.89,-23.89,-23.9,-23.9,-23.63,-23.63,1.675,1.675,1.676,1.677,1.314,1.314,0
15FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-25.2,-21.8,-27.0,-21.16,-20.03,-21.34,-21.35,2/15/2023 23:24:41,2/15/2023 23:24:33,2/15/2023 23:16:55,2/15/2023 23:16:54,-21.84,-21.86,2/15/2023 23:24:41,2/15/2023 23:24:41,-27.26,-28.66,-28.87,-29.14,2/15/2023 23:25:19,2/15/2023 23:25:08,2/15/2023 23:17:13,2/15/2023 23:17:13,-26.43,-26.43,2/15/2023 23:19:10,2/15/2023 23:19:10,-25.31,-25.39,-25.46,-25.39,-25.13,-25.14,1.3450,1.8920,1.2990,1.3370,1.0100,1.0090,-0,-0,15FEB2023:23:15:17,2.4,2/15/2023 23:22:56,0.2,267,35.4200,2490,2/15/2023 23:15:05,2460,2/15/2023 23:15:01,2470,12.8,-21.3,-21.3,-21.3,-21.3,2/15/2023 23:24:42,2/15/2023 23:24:42,2/15/2023 23:24:42,2/15/2023 23:24:41,-22.33,-22.33,2/15/2023 23:24:53,2/15/2023 23:24:53,-27.69,-27.72,-27.72,-27.72,2/15/2023 23:30:00,2/15/2023 23:30:00,2/15/2023 23:30:00,2/15/2023 23:30:00,-26.27,-26.27,2/15/2023 23:19:32,2/15/2023 23:19:31,-25.38,-25.38,-25.38,-25.38,-25.12,-25.12,1.355,1.356,1.355,1.355,0.957,0.957,0
15FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-24.3,-20.5,-27.3,-20.86,-18.42,-16.10,-16.49,2/15/2023 23:31:27,2/15/2023 23:31:28,2/15/2023 23:31:26,2/15/2023 23:31:26,-21.98,-22.00,2/15/2023 23:36:21,2/15/2023 23:36:21,-27.63,-29.09,-29.41,-29.57,2/15/2023 23:30:37,2/15/2023 23:30:35,2/15/2023 23:30:32,2/15/2023 23:30:32,-26.58,-26.59,2/15/2023 23:30:43,2/15/2023 23:30:43,-24.37,-24.28,-24.07,-24.03,-24.19,-24.21,1.3130,1.8800,1.6670,1.6480,1.0240,1.0230,-0,-0,15FEB2023:23:33:50,3.3,2/15/2023 23:30:37,0.4,6,53.0600,2490,2/15/2023 23:30:03,2460,2/15/2023 23:30:01,2470,12.8,-18.9,-18.89,-18.91,-18.92,2/15/2023 23:31:33,2/15/2023 23:31:33,2/15/2023 23:31:33,2/15/2023 23:31:32,-22.2,-22.2,2/15/2023 23:36:28,2/15/2023 23:36:28,-28.34,-28.36,-28.34,-28.32,2/15/2023 23:30:43,2/15/2023 23:30:43,2/15/2023 23:30:43,2/15/2023 23:30:42,-26.29,-26.29,2/15/2023 23:31:01,2/15/2023 23:31:00,-24.2,-24.2,-24.2,-24.2,-24.23,-24.23,1.546,1.545,1.543,1.542,0.977,0.977,0
16FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-27.7,-24.3,-29.9,-24.77,-24.00,-24.76,-24.87,2/15/2023 23:50:26,2/15/2023 23:50:24,2/15/2023 23:58:51,2/15/2023 23:58:52,-24.73,-24.74,2/15/2023 23:45:01,2/15/2023 23:45:01,-30.21,-32.22,-30.53,-30.54,2/15/2023 23:55:41,2/15/2023 23:51:11,2/15/2023 23:54:27,2/15/2023 23:54:23,-29.69,-29.69,2/15/2023 23:57:17,2/15/2023 23:57:17,-27.80,-28.06,-27.74,-27.66,-27.56,-27.57,1.5130,1.9070,1.5660,1.5580,1.3800,1.3780,-0,-0,15FEB2023:23:57:33,1.5,2/15/2023 23:49:38,0.0,133,0.1880,2490,2/15/2023 23:45:06,2430,2/15/2023 23:51:47,2465,12.8,-24.81,-24.81,-24.81,-24.81,2/15/2023 23:50:35,2/15/2023 23:50:35,2/15/2023 23:50:34,2/15/2023 23:50:34,-23.68,-23.7,2/15/2023 23:45:01,2/15/2023 23:45:01,-30.31,-30.3,-30.31,-30.31,2/15/2023 23:55:53,2/15/2023 23:55:53,2/15/2023 23:55:52,2/15/2023 23:55:52,-29.5,-29.5,2/15/2023 23:57:31,2/15/2023 23:57:30,-27.79,-27.79,-27.79,-27.79,-27.49,-27.49,1.573,1.571,1.571,1.571,1.417,1.414,0
16FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-26.3,-23.6,-29.6,-23.35,-22.37,-23.48,-23.26,2/16/2023 00:13:57,2/16/2023 00:01:21,2/16/2023 00:01:17,2/16/2023 00:10:06,-23.47,-23.49,2/16/2023 00:13:57,2/16/2023 00:13:57,-30.12,-31.39,-30.44,-30.45,2/16/2023 00:01:53,2/16/2023 00:01:51,2/16/2023 00:01:47,2/16/2023 00:01:47,-28.95,-28.96,2/16/2023 00:03:04,2/16/2023 00:03:04,-26.44,-26.32,-26.36,-26.29,-26.31,-26.32,1.6120,2.0030,1.6620,1.6780,1.4700,1.4690,-0,-0,16FEB2023:00:13:06,3.9,2/16/2023 00:10:18,0.4,141,59.4700,2490,2/16/2023 00:00:11,2430,2/16/2023 00:00:29,2465,12.9,-23.52,-23.52,-23.52,-23.52,2/16/2023 00:14:05,2/16/2023 00:14:04,2/16/2023 00:14:04,2/16/2023 00:14:04,-23.67,-23.67,2/16/2023 00:14:15,2/16/2023 00:14:14,-30.44,-30.44,-30.43,-30.43,2/16/2023 00:02:00,2/16/2023 00:02:00,2/16/2023 00:01:59,2/16/2023 00:01:59,-28.83,-28.83,2/16/2023 00:03:18,2/16/2023 00:03:18,-26.37,-26.37,-26.37,-26.37,-26.35,-26.35,1.691,1.691,1.69,1.688,1.463,1.463,0
16FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-26.8,-22.3,-29.1,-22.56,-20.70,-20.45,-20.76,2/16/2023 00:26:42,2/16/2023 00:26:42,2/16/2023 00:27:43,2/16/2023 00:27:43,-22.73,-22.74,2/16/2023 00:27:50,2/16/2023 00:27:50,-29.24,-30.11,-30.55,-30.28,2/16/2023 00:23:14,2/16/2023 00:22:44,2/16/2023 00:22:08,2/16/2023 00:22:09,-28.95,-28.95,2/16/2023 00:23:15,2/16/2023 00:23:15,-26.87,-26.92,-26.89,-26.84,-26.69,-26.70,1.4450,1.9830,1.7810,1.7400,1.3310,1.3290,-0,-0,16FEB2023:00:17:01,3.5,2/16/2023 00:23:52,0.5,210,55.8200,2490,2/16/2023 00:15:04,2430,2/16/2023 00:16:14,2464,12.9,-21.48,-21.49,-21.49,-21.49,2/16/2023 00:27:54,2/16/2023 00:27:54,2/16/2023 00:27:54,2/16/2023 00:27:53,-23.07,-23.07,2/16/2023 00:28:04,2/16/2023 00:28:04,-29.54,-29.55,-29.53,-29.53,2/16/2023 00:22:18,2/16/2023 00:22:18,2/16/2023 00:22:17,2/16/2023 00:22:17,-28.61,-28.61,2/16/2023 00:23:28,2/16/2023 00:23:27,-26.88,-26.88,-26.88,-26.88,-26.69,-26.69,1.672,1.671,1.671,1.671,1.295,1.295,0
16FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-24.7,-22.2,-26.9,-22.14,-21.46,-21.48,-21.19,2/16/2023 00:42:25,2/16/2023 00:42:16,2/16/2023 00:39:45,2/16/2023 00:40:17,-22.13,-22.14,2/16/2023 00:42:29,2/16/2023 00:42:29,-27.23,-28.13,-27.08,-27.01,2/16/2023 00:32:54,2/16/2023 00:44:26,2/16/2023 00:32:55,2/16/2023 00:32:43,-26.73,-26.73,2/16/2023 00:30:03,2/16/2023 00:30:03,-24.84,-24.76,-24.71,-24.63,-24.66,-24.67,1.2130,1.5800,1.4510,1.4510,1.1010,1.1000,-0,-0,16FEB2023:00:30:19,4.8,2/16/2023 00:39:51,0.6,275,54.5700,2490,2/16/2023 00:30:02,2430,2/16/2023 00:33:17,2465,12.9,-22.01,-22.01,-22.01,-22.02,2/16/2023 00:40:30,2/16/2023 00:40:30,2/16/2023 00:40:30,2/16/2023 00:40:29,-22.36,-22.36,2/16/2023 00:42:46,2/16/2023 00:42:45,-27.23,-27.23,-27.23,-27.23,2/16/2023 00:32:59,2/16/2023 00:32:58,2/16/2023 00:32:58,2/16/2023 00:32:58,-26.51,-26.51,2/16/2023 00:30:15,2/16/2023 00:30:14,-24.75,-24.75,-24.75,-24.75,-24.68,-24.68,1.373,1.372,1.371,1.37,1.088,1.087,0
16FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-23.0,-19.6,-25.7,-19.43,-17.98,-18.88,-18.64,2/16/2023 00:54:14,2/16/2023 00:54:14,2/16/2023 00:54:13,2/16/2023 00:54:13,-19.76,-19.78,2/16/2023 00:54:22,2/16/2023 00:54:22,-25.95,-26.82,-26.21,-25.98,2/16/2023 00:51:04,2/16/2023 00:51:03,2/16/2023 00:51:03,2/16/2023 00:51:03,-25.39,-25.40,2/16/2023 00:51:06,2/16/2023 00:51:06,-23.10,-23.05,-23.10,-23.02,-22.92,-22.93,1.3600,1.7790,1.4900,1.5020,1.2350,1.2340,-0,-0,16FEB2023:00:59:34,4.2,2/16/2023 00:51:47,0.4,183,43.2400,2490,2/16/2023 00:45:04,2460,2/16/2023 00:45:01,2465,12.9,-18.97,-18.98,-18.97,-18.97,2/16/2023 00:54:23,2/16/2023 00:54:23,2/16/2023 00:54:22,2/16/2023 00:54:22,-20.14,-20.14,2/16/2023 00:54:37,2/16/2023 00:54:36,-26.01,-26.01,-26,-26.01,2/16/2023 00:51:10,2/16/2023 00:51:10,2/16/2023 00:51:09,2/16/2023 00:51:09,-25.32,-25.31,2/16/2023 00:45:01,2/16/2023 00:45:01,-23.07,-23.07,-23.07,-23.07,-22.95,-22.95,1.443,1.443,1.442,1.441,1.224,1.223,0
16FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-22.9,-20.1,-25.4,-19.94,-18.76,-17.84,-18.16,2/16/2023 01:12:38,2/16/2023 01:12:37,2/16/2023 01:05:54,2/16/2023 01:05:54,-20.21,-20.22,2/16/2023 01:12:46,2/16/2023 01:12:46,-25.71,-27.54,-27.18,-27.36,2/16/2023 01:03:38,2/16/2023 01:03:37,2/16/2023 01:03:34,2/16/2023 01:03:34,-24.65,-24.66,2/16/2023 01:10:47,2/16/2023 01:10:47,-22.98,-22.99,-22.99,-22.93,-22.78,-22.79,1.1960,1.7210,1.2950,1.2800,0.9930,0.9920,-0,-0,16FEB2023:01:09:46,5.0,2/16/2023 01:11:42,0.5,237,47.0200,2490,2/16/2023 01:00:02,2430,2/16/2023 01:05:44,2464,12.9,-19.47,-19.47,-19.47,-19.47,2/16/2023 01:05:58,2/16/2023 01:05:58,2/16/2023 01:05:57,2/16/2023 01:05:57,-20.69,-20.69,2/16/2023 01:12:57,2/16/2023 01:12:57,-26.41,-26.41,-26.4,-26.39,2/16/2023 01:03:44,2/16/2023 01:03:44,2/16/2023 01:03:43,2/16/2023 01:03:43,-24.41,-24.41,2/16/2023 01:10:59,2/16/2023 01:10:58,-22.98,-22.98,-22.98,-22.98,-22.79,-22.79,1.278,1.278,1.277,1.276,0.929,0.929,0
16FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-22.9,-20.0,-25.3,-19.48,-18.38,-20.78,-20.86,2/16/2023 01:19:26,2/16/2023 01:19:17,2/16/2023 01:19:29,2/16/2023 01:19:29,-19.46,-19.48,2/16/2023 01:19:26,2/16/2023 01:19:26,-25.36,-26.33,-25.95,-25.74,2/16/2023 01:29:38,2/16/2023 01:29:37,2/16/2023 01:30:00,2/16/2023 01:29:38,-25.09,-25.10,2/16/2023 01:30:00,2/16/2023 01:30:00,-22.95,-23.00,-23.24,-23.17,-22.72,-22.73,1.1640,1.6390,1.0790,1.0610,1.0190,1.0180,-0,-0,16FEB2023:01:15:20,2.4,2/16/2023 01:17:31,0.3,146,43.4300,2490,2/16/2023 01:15:08,2430,2/16/2023 01:15:47,2462,12.8,-20.05,-20.07,-20.06,-20.05,2/16/2023 01:19:32,2/16/2023 01:19:32,2/16/2023 01:19:31,2/16/2023 01:19:31,-19.85,-19.85,2/16/2023 01:19:39,2/16/2023 01:19:39,-25.76,-25.76,-25.76,-25.75,2/16/2023 01:29:47,2/16/2023 01:29:47,2/16/2023 01:29:47,2/16/2023 01:29:46,-24.77,-24.78,2/16/2023 01:30:00,2/16/2023 01:30:00,-23.08,-23.08,-23.08,-23.08,-22.7,-22.7,1.154,1.154,1.155,1.155,0.933,0.934,0
16FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-26.2,-23.1,-28.2,-22.53,-20.83,-23.18,-22.81,2/16/2023 01:43:13,2/16/2023 01:43:14,2/16/2023 01:43:13,2/16/2023 01:43:13,-23.32,-23.33,2/16/2023 01:43:15,2/16/2023 01:43:15,-28.43,-29.61,-29.12,-29.18,2/16/2023 01:39:46,2/16/2023 01:39:19,2/16/2023 01:41:54,2/16/2023 01:41:54,-28.05,-28.06,2/16/2023 01:39:48,2/16/2023 01:39:48,-26.18,-26.40,-26.28,-26.21,-26.03,-26.04,1.2040,1.6460,1.1940,1.2260,1.0280,1.0260,-0,-0,16FEB2023:01:30:48,2.6,2/16/2023 01:44:38,0.6,295,67.7100,2490,2/16/2023 01:30:58,2430,2/16/2023 01:30:52,2458,12.8,-22.57,-22.57,-22.58,-22.58,2/16/2023 01:43:21,2/16/2023 01:43:21,2/16/2023 01:43:20,2/16/2023 01:43:20,-23.63,-23.63,2/16/2023 01:43:38,2/16/2023 01:43:38,-28.45,-28.45,-28.45,-28.45,2/16/2023 01:39:56,2/16/2023 01:39:55,2/16/2023 01:39:55,2/16/2023 01:39:55,-27.87,-27.87,2/16/2023 01:40:13,2/16/2023 01:40:12,-26.27,-26.27,-26.27,-26.27,-26.02,-26.02,1.246,1.245,1.245,1.245,0.98,0.979,0
16FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-26.4,-23.9,-28.4,-23.58,-22.31,-23.08,-23.13,2/16/2023 01:49:23,2/16/2023 01:49:23,2/16/2023 01:45:43,2/16/2023 01:45:43,-23.91,-23.92,2/16/2023 01:49:25,2/16/2023 01:49:25,-28.47,-29.43,-29.47,-29.48,2/16/2023 01:52:52,2/16/2023 01:52:49,2/16/2023 01:52:47,2/16/2023 01:52:45,-28.20,-28.21,2/16/2023 01:52:55,2/16/2023 01:52:55,-26.48,-26.56,-26.41,-26.36,-26.28,-26.29,0.9360,1.3020,1.1390,1.1060,0.8600,0.8590,-0,-0,16FEB2023:01:47:32,2.8,2/16/2023 01:45:58,0.2,282,40.8800,2460,2/16/2023 01:45:02,2430,2/16/2023 01:45:01,2455,12.8,-23.41,-23.4,-23.41,-23.41,2/16/2023 01:49:31,2/16/2023 01:49:31,2/16/2023 01:49:31,2/16/2023 01:49:30,-24.38,-24.38,2/16/2023 01:49:40,2/16/2023 01:49:39,-29.01,-29.02,-29.01,-29,2/16/2023 01:52:58,2/16/2023 01:52:58,2/16/2023 01:52:58,2/16/2023 01:52:57,-27.85,-27.85,2/16/2023 01:53:14,2/16/2023 01:53:12,-26.44,-26.44,-26.44,-26.44,-26.28,-26.28,1.063,1.063,1.062,1.062,0.817,0.817,0
16FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-26.7,-24.3,-29.2,-24.57,-23.90,-23.18,-23.34,2/16/2023 02:03:30,2/16/2023 02:03:32,2/16/2023 02:03:25,2/16/2023 02:03:31,-24.50,-24.52,2/16/2023 02:06:29,2/16/2023 02:06:29,-29.07,-30.40,-30.35,-30.39,2/16/2023 02:09:55,2/16/2023 02:09:50,2/16/2023 02:13:11,2/16/2023 02:13:11,-28.94,-28.95,2/16/2023 02:10:27,2/16/2023 02:10:27,-26.75,-26.86,-26.69,-26.64,-26.59,-26.59,1.1200,1.4690,1.4800,1.4560,1.0600,1.0590,-0,-0,16FEB2023:02:12:55,2.4,2/16/2023 02:14:40,0.4,336,43.3500,2490,2/16/2023 02:05:53,2430,2/16/2023 02:00:03,2453,12.8,-23.88,-23.88,-23.88,-23.89,2/16/2023 02:03:36,2/16/2023 02:03:36,2/16/2023 02:03:36,2/16/2023 02:03:35,-24.67,-24.67,2/16/2023 02:06:43,2/16/2023 02:06:42,-29.64,-29.65,-29.64,-29.63,2/16/2023 02:13:24,2/16/2023 02:13:24,2/16/2023 02:13:24,2/16/2023 02:13:23,-28.73,-28.73,2/16/2023 02:10:40,2/16/2023 02:10:39,-26.74,-26.74,-26.74,-26.74,-26.57,-26.57,1.322,1.321,1.321,1.321,1.016,1.017,0
16FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-27.1,-25.1,-29.1,-25.36,-24.36,-23.86,-23.79,2/16/2023 02:15:31,2/16/2023 02:15:31,2/16/2023 02:29:54,2/16/2023 02:29:54,-25.09,-25.10,2/16/2023 02:29:56,2/16/2023 02:29:56,-29.24,-30.49,-30.00,-30.03,2/16/2023 02:23:32,2/16/2023 02:19:36,2/16/2023 02:19:34,2/16/2023 02:19:34,-28.64,-28.65,2/16/2023 02:23:47,2/16/2023 02:23:47,-27.17,-27.16,-27.14,-27.06,-26.98,-26.99,0.9560,1.3650,1.2860,1.3050,0.9170,0.9160,-0,-0,16FEB2023:02:16:55,3.3,2/16/2023 02:20:11,0.7,225,51.0900,2460,2/16/2023 02:15:01,2430,2/16/2023 02:15:02,2451,12.8,-24.72,-24.71,-24.72,-24.72,2/16/2023 02:29:58,2/16/2023 02:29:58,2/16/2023 02:29:57,2/16/2023 02:29:57,-25.43,-25.42,2/16/2023 02:30:00,2/16/2023 02:30:00,-29.77,-29.77,-29.77,-29.76,2/16/2023 02:19:45,2/16/2023 02:19:45,2/16/2023 02:19:45,2/16/2023 02:19:45,-28.44,-28.45,2/16/2023 02:23:59,2/16/2023 02:23:58,-27.15,-27.15,-27.15,-27.15,-27.02,-27.02,1.144,1.145,1.145,1.145,0.844,0.845,0
16FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-27.1,-24.9,-28.9,-24.81,-24.11,-24.63,-24.60,2/16/2023 02:37:03,2/16/2023 02:36:48,2/16/2023 02:44:14,2/16/2023 02:37:03,-24.50,-24.51,2/16/2023 02:37:05,2/16/2023 02:37:05,-28.98,-29.87,-29.38,-29.37,2/16/2023 02:43:27,2/16/2023 02:43:26,2/16/2023 02:43:22,2/16/2023 02:43:24,-28.64,-28.65,2/16/2023 02:43:30,2/16/2023 02:43:30,-27.15,-27.30,-27.05,-27.00,-26.97,-26.98,0.8360,1.1870,1.1060,1.1100,0.8110,0.8100,-0,-0,16FEB2023:02:31:14,3.1,2/16/2023 02:32:41,0.5,19,60.3400,2460,2/16/2023 02:30:01,2430,2/16/2023 02:30:02,2449,12.8,-24.84,-24.85,-24.85,-24.84,2/16/2023 02:37:06,2/16/2023 02:37:06,2/16/2023 02:37:05,2/16/2023 02:37:05,-24.91,-24.91,2/16/2023 02:37:13,2/16/2023 02:37:12,-29.27,-29.27,-29.26,-29.26,2/16/2023 02:43:34,2/16/2023 02:43:34,2/16/2023 02:43:34,2/16/2023 02:43:33,-28.44,-28.44,2/16/2023 02:43:52,2/16/2023 02:43:51,-27.1,-27.1,-27.1,-27.1,-26.95,-26.95,1.013,1.013,1.011,1.009,0.786,0.785,0
16FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-27.3,-24.2,-29.2,-24.24,-22.90,-23.61,-23.87,2/16/2023 02:47:08,2/16/2023 02:47:07,2/16/2023 02:46:44,2/16/2023 02:46:59,-24.05,-24.07,2/16/2023 02:47:08,2/16/2023 02:47:08,-29.11,-30.49,-29.91,-29.92,2/16/2023 02:45:12,2/16/2023 02:45:08,2/16/2023 02:54:01,2/16/2023 02:45:07,-28.79,-28.80,2/16/2023 02:58:53,2/16/2023 02:58:53,-27.32,-27.44,-27.15,-27.11,-27.16,-27.17,0.8670,1.2780,1.2380,1.2120,0.8690,0.8680,-0,-0,16FEB2023:02:59:18,4.2,2/16/2023 02:52:21,0.7,199,56.2400,2460,2/16/2023 02:45:01,2430,2/16/2023 02:45:02,2444,12.8,-23.86,-23.85,-23.86,-23.87,2/16/2023 02:47:10,2/16/2023 02:47:09,2/16/2023 02:47:09,2/16/2023 02:47:09,-24.6,-24.59,2/16/2023 02:47:20,2/16/2023 02:47:20,-29.65,-29.65,-29.64,-29.64,2/16/2023 02:45:19,2/16/2023 02:45:19,2/16/2023 02:45:18,2/16/2023 02:45:18,-28.67,-28.67,2/16/2023 02:59:17,2/16/2023 02:59:16,-27.26,-27.26,-27.26,-27.26,-27.14,-27.14,1.09,1.09,1.089,1.088,0.812,0.813,0
16FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-26.4,-24.5,-28.4,-24.69,-23.60,-23.40,-23.38,2/16/2023 03:13:20,2/16/2023 03:13:17,2/16/2023 03:08:12,2/16/2023 03:08:34,-24.66,-24.67,2/16/2023 03:08:31,2/16/2023 03:08:31,-28.39,-29.09,-28.70,-28.71,2/16/2023 03:02:30,2/16/2023 03:02:28,2/16/2023 03:02:29,2/16/2023 03:02:29,-28.05,-28.06,2/16/2023 03:02:31,2/16/2023 03:02:31,-26.48,-26.48,-26.16,-26.09,-26.28,-26.29,0.7590,1.0780,1.1620,1.1730,0.7520,0.7510,-0,-0,16FEB2023:03:12:56,4.8,2/16/2023 03:12:55,0.7,253,57.3200,2460,2/16/2023 03:00:01,2430,2/16/2023 03:00:02,2446,12.8,-24.14,-24.14,-24.14,-24.14,2/16/2023 03:08:37,2/16/2023 03:08:36,2/16/2023 03:08:36,2/16/2023 03:08:36,-24.86,-24.86,2/16/2023 03:08:46,2/16/2023 03:08:45,-28.59,-28.59,-28.59,-28.59,2/16/2023 03:02:38,2/16/2023 03:02:37,2/16/2023 03:02:37,2/16/2023 03:02:37,-28.23,-28.21,2/16/2023 03:00:01,2/16/2023 03:00:01,-26.3,-26.3,-26.3,-26.3,-26.31,-26.31,0.985,0.985,0.984,0.983,0.734,0.733,0
16FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-26.5,-25.0,-27.8,-24.69,-23.60,-25.33,-25.26,2/16/2023 03:25:10,2/16/2023 03:25:08,2/16/2023 03:20:38,2/16/2023 03:20:36,-24.37,-24.38,2/16/2023 03:25:12,2/16/2023 03:25:12,-27.80,-29.00,-28.44,-28.39,2/16/2023 03:21:53,2/16/2023 03:21:22,2/16/2023 03:23:29,2/16/2023 03:23:29,-27.77,-27.78,2/16/2023 03:21:52,2/16/2023 03:21:52,-26.50,-26.62,-26.61,-26.53,-26.37,-26.38,0.6960,1.0960,0.7060,0.7170,0.7310,0.7300,-0,-0,16FEB2023:03:28:30,4.2,2/16/2023 03:29:55,0.6,159,48.8500,2460,2/16/2023 03:15:02,2430,2/16/2023 03:15:01,2446,12.8,-25.18,-25.19,-25.19,-25.18,2/16/2023 03:25:17,2/16/2023 03:25:16,2/16/2023 03:25:16,2/16/2023 03:25:16,-24.77,-24.77,2/16/2023 03:25:29,2/16/2023 03:25:28,-27.99,-27.99,-27.99,-27.98,2/16/2023 03:23:36,2/16/2023 03:23:36,2/16/2023 03:23:36,2/16/2023 03:23:35,-27.53,-27.53,2/16/2023 03:22:13,2/16/2023 03:22:12,-26.57,-26.57,-26.57,-26.57,-26.38,-26.38,0.748,0.748,0.747,0.746,0.686,0.686,0
16FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-24.3,-17.0,-28.2,-18.56,-15.70,-13.19,-12.63,2/16/2023 03:39:37,2/16/2023 03:39:35,2/16/2023 03:39:31,2/16/2023 03:39:31,-17.92,-17.93,2/16/2023 03:39:38,2/16/2023 03:39:38,-27.88,-29.00,-29.56,-29.64,2/16/2023 03:34:54,2/16/2023 03:33:41,2/16/2023 03:33:37,2/16/2023 03:33:37,-27.77,-27.78,2/16/2023 03:34:53,2/16/2023 03:34:53,-24.42,-24.26,-23.85,-23.75,-24.17,-24.18,2.4020,2.9120,3.3210,3.3840,2.5680,2.5650,-0,-0,16FEB2023:03:36:21,5.3,2/16/2023 03:40:47,1.5,145,83.6000,2460,2/16/2023 03:30:01,2430,2/16/2023 03:30:02,2447,12.8,-15.59,-15.58,-15.59,-15.6,2/16/2023 03:39:42,2/16/2023 03:39:42,2/16/2023 03:39:41,2/16/2023 03:39:41,-18.45,-18.45,2/16/2023 03:39:53,2/16/2023 03:39:52,-28.71,-28.71,-28.71,-28.7,2/16/2023 03:33:49,2/16/2023 03:33:49,2/16/2023 03:33:49,2/16/2023 03:33:48,-27.59,-27.59,2/16/2023 03:34:19,2/16/2023 03:34:16,-24.11,-24.11,-24.11,-24.11,-24.23,-24.23,2.951,2.951,2.95,2.948,2.547,2.547,0
16FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-20.0,-15.8,-23.7,-16.69,-15.31,-14.01,-14.14,2/16/2023 03:55:25,2/16/2023 03:55:25,2/16/2023 03:55:20,2/16/2023 03:55:22,-15.89,-15.91,2/16/2023 03:55:24,2/16/2023 03:55:24,-23.88,-25.38,-23.99,-23.93,2/16/2023 03:47:33,2/16/2023 03:47:29,2/16/2023 03:47:34,2/16/2023 03:47:34,-23.46,-23.47,2/16/2023 03:47:34,2/16/2023 03:47:34,-20.20,-19.94,-19.35,-19.31,-19.87,-19.89,2.0620,2.4230,2.6200,2.5550,2.1580,2.1550,-0,-0,16FEB2023:03:47:05,3.3,2/16/2023 03:55:54,0.7,218,55.8100,2460,2/16/2023 03:45:01,2430,2/16/2023 03:45:03,2451,12.8,-15.34,-15.34,-15.35,-15.34,2/16/2023 03:55:03,2/16/2023 03:55:03,2/16/2023 03:55:03,2/16/2023 03:55:02,-16.23,-16.23,2/16/2023 03:55:30,2/16/2023 03:55:30,-24.09,-24.08,-24.08,-24.08,2/16/2023 03:47:40,2/16/2023 03:47:39,2/16/2023 03:47:39,2/16/2023 03:47:39,-23.25,-23.25,2/16/2023 03:47:56,2/16/2023 03:47:55,-19.75,-19.75,-19.74,-19.74,-19.98,-19.97,2.359,2.359,2.358,2.357,2.132,2.132,0
16FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-15.8,-8.5,-19.4,-8.88,-6.51,-8.14,-8.60,2/16/2023 04:14:12,2/16/2023 04:14:11,2/16/2023 04:13:55,2/16/2023 04:14:08,-8.18,-8.21,2/16/2023 04:14:12,2/16/2023 04:14:12,-19.45,-20.81,-19.92,-19.86,2/16/2023 04:05:23,2/16/2023 04:05:17,2/16/2023 04:05:20,2/16/2023 04:05:14,-19.16,-19.18,2/16/2023 04:05:24,2/16/2023 04:05:24,-16.01,-15.74,-15.07,-15.05,-15.66,-15.68,2.2200,2.8130,2.5770,2.5650,2.2810,2.2780,-0,-0,16FEB2023:04:03:26,5.7,2/16/2023 04:14:34,1.1,284,74.8300,2460,2/16/2023 04:00:02,2430,2/16/2023 04:00:01,2453,12.7,-8.16,-8.16,-8.16,-8.17,2/16/2023 04:14:12,2/16/2023 04:14:12,2/16/2023 04:14:11,2/16/2023 04:14:11,-8.85,-8.84,2/16/2023 04:14:24,2/16/2023 04:14:23,-19.91,-19.91,-19.9,-19.9,2/16/2023 04:05:29,2/16/2023 04:05:29,2/16/2023 04:05:28,2/16/2023 04:05:28,-18.96,-18.96,2/16/2023 04:05:46,2/16/2023 04:05:45,-15.5,-15.5,-15.5,-15.5,-15.75,-15.75,2.434,2.435,2.433,2.432,2.206,2.207,0
16FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-8.7,1.8,-14.0,0.24,1.99,5.59,5.72,2/16/2023 04:30:00,2/16/2023 04:28:24,2/16/2023 04:28:11,2/16/2023 04:28:11,0.74,0.70,2/16/2023 04:28:33,2/16/2023 04:28:33,-14.08,-16.01,-13.58,-13.37,2/16/2023 04:22:15,2/16/2023 04:22:11,2/16/2023 04:22:28,2/16/2023 04:22:28,-14.13,-14.15,2/16/2023 04:22:30,2/16/2023 04:22:30,-8.99,-8.44,-6.77,-6.75,-8.62,-8.65,4.2280,5.0210,5.8190,5.8010,4.4480,4.4440,-0,-0,16FEB2023:04:25:30,5.0,2/16/2023 04:19:48,1.8,46,84.7000,2490,2/16/2023 04:25:23,2430,2/16/2023 04:15:02,2459,12.7,3.016,3.021,3.014,3.006,2/16/2023 04:28:32,2/16/2023 04:28:31,2/16/2023 04:28:31,2/16/2023 04:28:31,0.629,0.629,2/16/2023 04:28:55,2/16/2023 04:28:54,-13.96,-13.94,-13.95,-13.97,2/16/2023 04:22:28,2/16/2023 04:22:26,2/16/2023 04:22:28,2/16/2023 04:22:28,-13.99,-13.99,2/16/2023 04:22:42,2/16/2023 04:22:42,-7.868,-7.864,-7.859,-7.855,-8.85,-8.84,5.108,5.11,5.111,5.112,4.296,4.301,0
16FEB2023:04:45:00,15min,Peter Sinks,UCC,270,3.2,5.8,-2.9,5.34,5.64,6.63,6.72,2/16/2023 04:41:50,2/16/2023 04:41:36,2/16/2023 04:36:50,2/16/2023 04:36:50,5.80,5.77,2/16/2023 04:41:48,2/16/2023 04:41:48,-3.06,-4.35,-2.86,-2.96,2/16/2023 04:31:19,2/16/2023 04:30:55,2/16/2023 04:31:22,2/16/2023 04:30:59,-2.83,-2.87,2/16/2023 04:31:18,2/16/2023 04:31:18,3.03,3.21,4.46,4.51,3.37,3.33,2.1660,2.3140,2.2480,2.2930,2.1710,2.1690,-0,-0,16FEB2023:04:43:41,9.4,2/16/2023 04:32:38,3.5,54,33.8500,2490,2/16/2023 04:30:03,2460,2/16/2023 04:30:01,2473,12.8,5.991,5.993,5.991,5.988,2/16/2023 04:41:48,2/16/2023 04:41:48,2/16/2023 04:41:48,2/16/2023 04:41:47,5.617,5.617,2/16/2023 04:42:17,2/16/2023 04:42:16,-3.081,-3.074,-3.073,-3.071,2/16/2023 04:31:08,2/16/2023 04:31:08,2/16/2023 04:31:07,2/16/2023 04:31:07,-2.7,-2.701,2/16/2023 04:31:42,2/16/2023 04:31:42,3.805,3.805,3.805,3.804,3.313,3.315,2.141,2.141,2.14,2.139,2.182,2.181,0
16FEB2023:05:00:00,15min,Peter Sinks,UCC,270,3.0,5.8,-2.1,5.45,5.62,6.45,6.54,2/16/2023 04:50:19,2/16/2023 04:52:31,2/16/2023 04:50:07,2/16/2023 04:50:07,5.74,5.70,2/16/2023 04:49:32,2/16/2023 04:49:32,-1.25,-2.69,-3.69,-3.86,2/16/2023 04:54:43,2/16/2023 04:54:12,2/16/2023 04:54:13,2/16/2023 04:54:07,-1.63,-1.67,2/16/2023 04:54:38,2/16/2023 04:54:38,2.99,2.73,3.15,3.19,3.13,3.09,1.8420,2.3440,2.7900,2.8450,1.9680,1.9660,-0,-0,16FEB2023:04:45:37,8.1,2/16/2023 04:45:30,2.9,77,35.8100,2490,2/16/2023 04:45:04,2460,2/16/2023 04:45:01,2474,12.8,5.951,5.954,5.951,5.949,2/16/2023 04:50:20,2/16/2023 04:50:20,2/16/2023 04:50:20,2/16/2023 04:50:20,5.652,5.653,2/16/2023 04:50:38,2/16/2023 04:50:37,-2.669,-2.672,-2.669,-2.663,2/16/2023 04:54:23,2/16/2023 04:54:22,2/16/2023 04:54:22,2/16/2023 04:54:22,-1.433,-1.433,2/16/2023 04:54:49,2/16/2023 04:54:49,3.027,3.026,3.026,3.025,3.145,3.144,2.365,2.367,2.365,2.364,1.908,1.909,0
16FEB2023:05:15:00,15min,Peter Sinks,UCC,270,2.5,5.8,-2.3,5.33,5.55,6.64,6.73,2/16/2023 05:11:54,2/16/2023 05:11:53,2/16/2023 05:11:07,2/16/2023 05:11:07,5.82,5.78,2/16/2023 05:11:59,2/16/2023 05:11:59,-2.56,-4.47,-2.61,-2.77,2/16/2023 05:01:47,2/16/2023 05:01:46,2/16/2023 05:01:37,2/16/2023 05:13:49,-2.37,-2.40,2/16/2023 05:01:48,2/16/2023 05:01:48,2.42,2.31,3.21,3.26,2.58,2.54,1.9580,2.4280,2.8320,2.8880,2.0900,2.0890,-0,-0,16FEB2023:05:01:55,7.7,2/16/2023 05:14:35,3.0,66,32.5600,2490,2/16/2023 05:00:02,2460,2/16/2023 05:00:01,2474,12.7,5.984,5.988,5.985,5.982,2/16/2023 05:11:58,2/16/2023 05:11:58,2/16/2023 05:11:58,2/16/2023 05:11:58,5.581,5.581,2/16/2023 05:12:03,2/16/2023 05:12:03,-2.759,-2.767,-2.757,-2.747,2/16/2023 05:01:49,2/16/2023 05:01:49,2/16/2023 05:01:48,2/16/2023 05:01:48,-1.781,-1.782,2/16/2023 05:02:04,2/16/2023 05:02:04,2.772,2.772,2.773,2.775,2.531,2.532,2.463,2.464,2.462,2.46,2.066,2.066,0
16FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-0.2,4.4,-4.1,3.78,4.37,6.22,6.36,2/16/2023 05:15:21,2/16/2023 05:15:22,2/16/2023 05:27:30,2/16/2023 05:27:31,4.03,3.99,2/16/2023 05:15:27,2/16/2023 05:15:27,-3.10,-4.97,-7.15,-7.50,2/16/2023 05:20:57,2/16/2023 05:16:51,2/16/2023 05:16:46,2/16/2023 05:16:46,-3.42,-3.45,2/16/2023 05:17:32,2/16/2023 05:17:32,-0.25,-0.49,-0.26,-0.24,-0.08,-0.11,2.0030,2.5300,3.4310,3.4680,2.1950,2.1930,-0,-0,16FEB2023:05:18:42,7.5,2/16/2023 05:27:22,1.5,94,53.1400,2490,2/16/2023 05:15:02,2460,2/16/2023 05:15:01,2471,12.8,5,5.004,4.999,4.995,2/16/2023 05:27:53,2/16/2023 05:27:53,2/16/2023 05:27:52,2/16/2023 05:27:52,3.796,3.796,2/16/2023 05:28:08,2/16/2023 05:28:08,-4.913,-4.921,-4.913,-4.899,2/16/2023 05:16:59,2/16/2023 05:16:58,2/16/2023 05:16:58,2/16/2023 05:16:58,-3.341,-3.344,2/16/2023 05:18:01,2/16/2023 05:18:01,-0.266,-0.267,-0.268,-0.27,-0.032,-0.034,2.816,2.816,2.815,2.812,2.182,2.181,0
16FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-2.6,1.5,-7.8,1.31,2.21,3.36,3.28,2/16/2023 05:30:42,2/16/2023 05:30:42,2/16/2023 05:30:37,2/16/2023 05:30:39,1.13,1.09,2/16/2023 05:30:42,2/16/2023 05:30:42,-7.71,-9.21,-10.94,-11.01,2/16/2023 05:45:00,2/16/2023 05:45:00,2/16/2023 05:44:57,2/16/2023 05:44:57,-7.36,-7.39,2/16/2023 05:45:00,2/16/2023 05:45:00,-2.50,-2.91,-2.56,-2.53,-2.38,-2.42,1.9220,2.3100,2.5790,2.6050,1.9270,1.9260,-0,-0,16FEB2023:05:38:06,4.8,2/16/2023 05:35:57,1.2,145,49.9800,2490,2/16/2023 05:30:04,2460,2/16/2023 05:30:01,2467,12.8,2.175,2.192,2.176,2.164,2/16/2023 05:30:45,2/16/2023 05:30:44,2/16/2023 05:30:44,2/16/2023 05:30:44,0.837,0.839,2/16/2023 05:31:07,2/16/2023 05:31:06,-8.96,-8.96,-8.99,-9.02,2/16/2023 05:45:00,2/16/2023 05:45:00,2/16/2023 05:45:00,2/16/2023 05:45:00,-6.578,-6.611,2/16/2023 05:45:00,2/16/2023 05:45:00,-2.558,-2.56,-2.562,-2.565,-2.303,-2.306,2.208,2.211,2.213,2.215,1.807,1.81,0
16FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-8.1,-5.5,-11.8,-4.83,-4.16,-4.63,-4.48,2/16/2023 05:46:03,2/16/2023 05:46:03,2/16/2023 05:56:19,2/16/2023 05:56:16,-4.91,-4.94,2/16/2023 05:46:06,2/16/2023 05:46:06,-11.51,-13.25,-12.84,-12.55,2/16/2023 05:52:42,2/16/2023 05:52:27,2/16/2023 05:52:25,2/16/2023 05:52:25,-11.45,-11.48,2/16/2023 05:52:43,2/16/2023 05:52:43,-8.04,-8.31,-7.96,-7.90,-7.92,-7.95,1.3580,1.7890,1.7200,1.7080,1.3380,1.3360,-0,-0,16FEB2023:05:53:34,2.8,2/16/2023 05:58:59,0.6,296,59.5300,2490,2/16/2023 05:45:11,2430,2/16/2023 05:49:04,2460,12.7,-5.535,-5.534,-5.535,-5.538,2/16/2023 05:56:27,2/16/2023 05:56:26,2/16/2023 05:56:26,2/16/2023 05:56:26,-5.488,-5.487,2/16/2023 05:46:24,2/16/2023 05:46:24,-12.29,-12.29,-12.29,-12.29,2/16/2023 05:52:37,2/16/2023 05:52:37,2/16/2023 05:52:37,2/16/2023 05:52:36,-11.27,-11.27,2/16/2023 05:53:02,2/16/2023 05:53:02,-8.07,-8.07,-8.07,-8.07,-7.943,-7.943,1.523,1.522,1.522,1.522,1.278,1.278,0
16FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.8,-11.6,-6.07,-5.09,-4.03,-4.01,2/16/2023 06:11:06,2/16/2023 06:11:06,2/16/2023 06:08:10,2/16/2023 06:08:09,-5.81,-5.84,2/16/2023 06:11:07,2/16/2023 06:11:07,-11.14,-13.31,-13.95,-14.22,2/16/2023 06:14:39,2/16/2023 06:14:35,2/16/2023 06:14:32,2/16/2023 06:14:32,-10.71,-10.73,2/16/2023 06:14:48,2/16/2023 06:14:48,-8.31,-8.48,-7.80,-7.72,-8.05,-8.08,0.9160,1.4120,1.7020,1.7550,0.8950,0.8940,-0,-0,16FEB2023:06:14:33,3.5,2/16/2023 06:09:03,1.2,221,72.2700,2490,2/16/2023 06:00:53,2430,2/16/2023 06:00:02,2459,12.8,-5.266,-5.267,-5.269,-5.267,2/16/2023 06:08:12,2/16/2023 06:08:12,2/16/2023 06:08:12,2/16/2023 06:08:11,-6.283,-6.281,2/16/2023 06:11:23,2/16/2023 06:11:23,-12.8,-12.8,-12.79,-12.78,2/16/2023 06:14:44,2/16/2023 06:14:43,2/16/2023 06:14:43,2/16/2023 06:14:43,-10.41,-10.43,2/16/2023 06:15:00,2/16/2023 06:15:00,-8.04,-8.04,-8.04,-8.04,-8,-8,1.347,1.348,1.349,1.349,0.783,0.785,0
16FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-11.0,-7.1,-13.8,-7.18,-6.40,-6.59,-6.26,2/16/2023 06:17:04,2/16/2023 06:17:04,2/16/2023 06:16:56,2/16/2023 06:16:56,-6.99,-7.02,2/16/2023 06:17:05,2/16/2023 06:17:05,-13.55,-14.61,-14.73,-14.40,2/16/2023 06:29:17,2/16/2023 06:28:46,2/16/2023 06:28:44,2/16/2023 06:28:44,-13.52,-13.54,2/16/2023 06:29:14,2/16/2023 06:29:14,-10.98,-11.31,-10.90,-10.85,-10.85,-10.87,1.2860,1.6950,1.6610,1.6860,1.2930,1.2920,-0,-0,16FEB2023:06:16:32,4.2,2/16/2023 06:26:30,0.5,166,67.7400,2460,2/16/2023 06:15:01,2430,2/16/2023 06:15:02,2457,12.7,-6.759,-6.752,-6.761,-6.767,2/16/2023 06:17:06,2/16/2023 06:17:06,2/16/2023 06:17:06,2/16/2023 06:17:05,-7.367,-7.366,2/16/2023 06:17:17,2/16/2023 06:17:17,-14.19,-14.19,-14.18,-14.18,2/16/2023 06:29:02,2/16/2023 06:28:59,2/16/2023 06:29:01,2/16/2023 06:29:01,-13.36,-13.36,2/16/2023 06:29:32,2/16/2023 06:29:31,-10.99,-10.99,-10.99,-10.99,-10.82,-10.82,1.498,1.499,1.498,1.497,1.217,1.219,0
16FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-13.4,-9.4,-16.5,-10.08,-9.03,-7.20,-7.24,2/16/2023 06:33:31,2/16/2023 06:34:39,2/16/2023 06:33:30,2/16/2023 06:33:30,-9.66,-9.69,2/16/2023 06:33:31,2/16/2023 06:33:31,-16.11,-16.98,-17.42,-17.34,2/16/2023 06:43:56,2/16/2023 06:43:53,2/16/2023 06:43:50,2/16/2023 06:43:49,-16.19,-16.21,2/16/2023 06:43:56,2/16/2023 06:43:56,-13.33,-13.67,-13.12,-13.08,-13.23,-13.25,1.5530,1.9590,2.4150,2.3760,1.6400,1.6390,-0,0,16FEB2023:06:44:22,2.8,2/16/2023 06:32:14,0.7,273,62.0900,2460,2/16/2023 06:30:02,2430,2/16/2023 06:30:01,2453,12.8,-8.64,-8.63,-8.64,-8.64,2/16/2023 06:33:32,2/16/2023 06:33:32,2/16/2023 06:33:32,2/16/2023 06:33:31,-10.08,-10.08,2/16/2023 06:33:40,2/16/2023 06:33:39,-16.85,-16.85,-16.85,-16.84,2/16/2023 06:44:02,2/16/2023 06:44:02,2/16/2023 06:44:02,2/16/2023 06:44:01,-16.12,-16.12,2/16/2023 06:44:28,2/16/2023 06:44:27,-13.29,-13.29,-13.29,-13.29,-13.2,-13.2,2.02,2.02,2.019,2.018,1.587,1.588,0
16FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.2,-15.7,-12.64,-11.81,-10.82,-10.71,2/16/2023 06:47:19,2/16/2023 06:47:18,2/16/2023 06:45:45,2/16/2023 06:47:17,-12.19,-12.21,2/16/2023 06:47:19,2/16/2023 06:47:19,-15.56,-16.72,-15.97,-15.86,2/16/2023 06:58:09,2/16/2023 06:58:04,2/16/2023 06:58:25,2/16/2023 06:58:26,-15.60,-15.62,2/16/2023 06:58:26,2/16/2023 06:58:26,-14.17,-14.29,-13.61,-13.54,-13.99,-14.01,0.6140,0.9930,1.2370,1.2650,0.6870,0.6870,0,0,16FEB2023:07:00:00,3.9,2/16/2023 06:47:32,0.9,342,66.5400,2460,2/16/2023 06:45:01,2430,2/16/2023 06:45:02,2452,12.6,-11.84,-11.83,-11.83,-11.84,2/16/2023 06:47:20,2/16/2023 06:47:20,2/16/2023 06:47:19,2/16/2023 06:47:19,-12.61,-12.61,2/16/2023 06:47:27,2/16/2023 06:47:26,-15.85,-15.84,-15.85,-15.85,2/16/2023 06:58:23,2/16/2023 06:58:30,2/16/2023 06:58:23,2/16/2023 06:58:23,-15.51,-15.48,2/16/2023 06:45:01,2/16/2023 06:45:01,-13.91,-13.91,-13.91,-13.91,-14.03,-14.03,0.95,0.951,0.95,0.948,0.666,0.665,0
16FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-14.5,-11.9,-16.5,-12.19,-11.04,-11.00,-10.71,2/16/2023 07:02:10,2/16/2023 07:02:09,2/16/2023 07:03:32,2/16/2023 07:01:17,-11.75,-11.77,2/16/2023 07:02:09,2/16/2023 07:02:09,-16.43,-17.48,-16.94,-17.00,2/16/2023 07:14:23,2/16/2023 07:14:20,2/16/2023 07:13:26,2/16/2023 07:13:26,-16.49,-16.51,2/16/2023 07:14:25,2/16/2023 07:14:25,-14.52,-14.78,-14.36,-14.27,-14.38,-14.40,0.8860,1.2930,1.3290,1.3670,0.9680,0.9670,1,3,16FEB2023:07:15:00,4.2,2/16/2023 07:07:04,0.6,155,64.0700,2460,2/16/2023 07:00:01,2430,2/16/2023 07:00:02,2449,12.8,-11.72,-11.71,-11.72,-11.72,2/16/2023 07:02:14,2/16/2023 07:02:14,2/16/2023 07:02:14,2/16/2023 07:02:14,-12.15,-12.14,2/16/2023 07:02:25,2/16/2023 07:02:24,-16.56,-16.55,-16.56,-16.56,2/16/2023 07:14:34,2/16/2023 07:14:34,2/16/2023 07:14:34,2/16/2023 07:14:34,-16.49,-16.5,2/16/2023 07:14:54,2/16/2023 07:14:54,-14.45,-14.46,-14.46,-14.46,-14.34,-14.34,1.16,1.16,1.159,1.158,0.896,0.897,0
16FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-16.1,-14.3,-18.1,-14.71,-13.62,-12.66,-12.58,2/16/2023 07:27:16,2/16/2023 07:27:11,2/16/2023 07:16:41,2/16/2023 07:16:37,-14.42,-14.44,2/16/2023 07:27:18,2/16/2023 07:27:18,-17.82,-18.86,-18.95,-18.76,2/16/2023 07:20:29,2/16/2023 07:20:26,2/16/2023 07:20:24,2/16/2023 07:19:42,-17.98,-18.00,2/16/2023 07:20:27,2/16/2023 07:20:27,-16.14,-16.36,-15.94,-15.89,-16.03,-16.05,0.6850,1.0450,1.2100,1.1980,0.7520,0.7520,5,8,16FEB2023:07:30:00,4.6,2/16/2023 07:16:19,0.7,28,58.7700,2460,2/16/2023 07:15:01,2430,2/16/2023 07:15:02,2448,12.6,-13.86,-13.85,-13.86,-13.87,2/16/2023 07:16:52,2/16/2023 07:16:51,2/16/2023 07:16:51,2/16/2023 07:16:51,-14.79,-14.79,2/16/2023 07:18:35,2/16/2023 07:18:34,-18.45,-18.45,-18.44,-18.44,2/16/2023 07:20:33,2/16/2023 07:20:33,2/16/2023 07:20:33,2/16/2023 07:20:32,-17.78,-17.78,2/16/2023 07:20:43,2/16/2023 07:20:42,-16.08,-16.08,-16.08,-16.08,-16.06,-16.06,0.981,0.981,0.98,0.979,0.718,0.718,0
16FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-15.6,-10.9,-18.2,-10.02,-8.58,-11.48,-11.71,2/16/2023 07:42:38,2/16/2023 07:42:37,2/16/2023 07:42:37,2/16/2023 07:42:36,-9.96,-9.99,2/16/2023 07:42:38,2/16/2023 07:42:38,-18.66,-19.96,-18.81,-19.03,2/16/2023 07:37:00,2/16/2023 07:36:57,2/16/2023 07:36:58,2/16/2023 07:36:58,-18.28,-18.29,2/16/2023 07:37:01,2/16/2023 07:37:01,-15.60,-15.71,-15.46,-15.39,-15.47,-15.49,1.4880,1.9170,1.6800,1.6710,1.4700,1.4690,11,14,16FEB2023:07:45:00,4.4,2/16/2023 07:43:51,1.0,197,63.9600,5040,2/16/2023 07:34:13,2430,2/16/2023 07:30:03,4302,12.7,-10.61,-10.62,-10.62,-10.63,2/16/2023 07:42:39,2/16/2023 07:42:39,2/16/2023 07:42:39,2/16/2023 07:42:39,-11.22,-11.22,2/16/2023 07:42:50,2/16/2023 07:42:49,-18.58,-18.57,-18.57,-18.57,2/16/2023 07:37:07,2/16/2023 07:37:07,2/16/2023 07:37:06,2/16/2023 07:37:06,-17.75,-17.75,2/16/2023 07:37:20,2/16/2023 07:37:19,-15.56,-15.56,-15.56,-15.56,-15.52,-15.51,1.596,1.595,1.594,1.594,1.349,1.35,0
16FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-14.2,-11.2,-16.5,-11.30,-10.63,-10.26,-10.36,2/16/2023 07:57:30,2/16/2023 07:45:18,2/16/2023 07:57:30,2/16/2023 07:57:27,-11.14,-11.17,2/16/2023 07:57:29,2/16/2023 07:57:29,-16.76,-17.91,-17.79,-17.88,2/16/2023 07:53:35,2/16/2023 07:53:33,2/16/2023 07:53:32,2/16/2023 07:53:31,-16.27,-16.29,2/16/2023 07:50:32,2/16/2023 07:50:32,-14.27,-14.42,-14.25,-14.22,-14.12,-14.14,1.2300,1.5820,1.4950,1.4580,1.1950,1.1940,16,19,16FEB2023:07:59:59,4.2,2/16/2023 07:52:44,1.4,323,88.5000,5010,2/16/2023 07:45:02,4980,2/16/2023 07:45:01,4997,12.7,-10.94,-10.94,-10.94,-10.94,2/16/2023 07:57:37,2/16/2023 07:57:37,2/16/2023 07:57:37,2/16/2023 07:57:37,-11.39,-11.39,2/16/2023 07:57:48,2/16/2023 07:57:47,-17,-17,-17,-17,2/16/2023 07:53:41,2/16/2023 07:53:41,2/16/2023 07:53:41,2/16/2023 07:53:41,-15.96,-15.96,2/16/2023 07:50:48,2/16/2023 07:50:47,-14.29,-14.29,-14.29,-14.29,-14.13,-14.13,1.354,1.352,1.352,1.352,1.112,1.112,0
16FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-13.1,-9.5,-16.3,-9.47,-8.24,-8.99,-8.86,2/16/2023 08:10:06,2/16/2023 08:10:04,2/16/2023 08:01:42,2/16/2023 08:01:42,-9.51,-9.54,2/16/2023 08:01:46,2/16/2023 08:01:46,-16.30,-17.12,-16.63,-16.44,2/16/2023 08:07:40,2/16/2023 08:07:40,2/16/2023 08:07:38,2/16/2023 08:07:38,-16.34,-16.36,2/16/2023 08:07:41,2/16/2023 08:07:41,-13.13,-13.31,-13.21,-13.13,-13.00,-13.02,1.4220,1.7570,1.6820,1.6960,1.4580,1.4570,22,26,16FEB2023:08:14:24,4.8,2/16/2023 08:09:18,1.1,133,72.7900,5040,2/16/2023 08:09:50,4980,2/16/2023 08:00:01,5005,12.7,-9.24,-9.25,-9.25,-9.25,2/16/2023 08:10:13,2/16/2023 08:10:12,2/16/2023 08:10:12,2/16/2023 08:10:12,-9.85,-9.85,2/16/2023 08:02:00,2/16/2023 08:02:00,-16.55,-16.54,-16.54,-16.54,2/16/2023 08:07:44,2/16/2023 08:07:44,2/16/2023 08:07:44,2/16/2023 08:07:43,-16.03,-16.03,2/16/2023 08:07:59,2/16/2023 08:07:58,-13.18,-13.18,-13.18,-13.19,-13,-13,1.581,1.579,1.58,1.58,1.386,1.387,0
16FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-12.1,-7.3,-15.5,-7.36,-6.24,-5.90,-5.64,2/16/2023 08:29:48,2/16/2023 08:27:39,2/16/2023 08:27:52,2/16/2023 08:27:52,-7.29,-7.32,2/16/2023 08:28:57,2/16/2023 08:28:57,-15.78,-17.05,-15.84,-15.72,2/16/2023 08:16:45,2/16/2023 08:16:43,2/16/2023 08:16:47,2/16/2023 08:16:47,-15.39,-15.41,2/16/2023 08:17:00,2/16/2023 08:17:00,-12.13,-12.26,-11.90,-11.83,-12.03,-12.05,1.9310,2.2390,2.1800,2.1970,1.9460,1.9440,93,140,16FEB2023:08:29:48,5.0,2/16/2023 08:26:51,1.0,190,72.1300,5070,2/16/2023 08:25:24,4980,2/16/2023 08:15:02,5029,12.7,-6.673,-6.677,-6.678,-6.679,2/16/2023 08:27:59,2/16/2023 08:27:59,2/16/2023 08:27:58,2/16/2023 08:27:58,-7.885,-7.885,2/16/2023 08:28:13,2/16/2023 08:28:13,-15.85,-15.83,-15.84,-15.85,2/16/2023 08:16:56,2/16/2023 08:16:56,2/16/2023 08:16:56,2/16/2023 08:16:55,-15.22,-15.22,2/16/2023 08:17:13,2/16/2023 08:17:12,-12.07,-12.07,-12.07,-12.07,-12.14,-12.13,2.075,2.074,2.074,2.075,1.834,1.836,0
16FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-2.8,7.0,-11.4,6.59,7.18,8.25,8.29,2/16/2023 08:43:28,2/16/2023 08:43:27,2/16/2023 08:43:34,2/16/2023 08:43:25,6.93,6.89,2/16/2023 08:43:29,2/16/2023 08:43:29,-12.07,-13.62,-10.95,-11.00,2/16/2023 08:31:35,2/16/2023 08:31:34,2/16/2023 08:34:24,2/16/2023 08:34:23,-11.82,-11.84,2/16/2023 08:31:40,2/16/2023 08:31:40,-2.90,-2.85,-1.45,-1.47,-2.69,-2.72,5.8540,6.1220,6.3250,6.3460,5.9890,5.9840,197,277,16FEB2023:08:45:00,5.0,2/16/2023 08:39:24,1.4,178,71.4100,5160,2/16/2023 08:41:43,5040,2/16/2023 08:30:02,5095,12.9,7.434,7.428,7.431,7.433,2/16/2023 08:43:37,2/16/2023 08:43:36,2/16/2023 08:43:36,2/16/2023 08:43:36,6.584,6.584,2/16/2023 08:43:46,2/16/2023 08:43:46,-11.25,-11.23,-11.24,-11.26,2/16/2023 08:31:48,2/16/2023 08:31:47,2/16/2023 08:31:47,2/16/2023 08:31:47,-11.54,-11.54,2/16/2023 08:32:02,2/16/2023 08:32:02,-2.28,-2.277,-2.273,-2.27,-2.897,-2.891,6.143,6.142,6.142,6.141,5.949,5.95,0
16FEB2023:09:00:00,15min,Peter Sinks,UCC,270,5.2,8.6,2.0,8.16,8.38,9.49,9.53,2/16/2023 08:53:37,2/16/2023 08:53:36,2/16/2023 08:53:26,2/16/2023 08:53:26,8.50,8.46,2/16/2023 08:53:51,2/16/2023 08:53:51,1.50,0.02,2.53,2.62,2/16/2023 08:47:41,2/16/2023 08:47:38,2/16/2023 08:49:21,2/16/2023 08:49:21,1.72,1.68,2/16/2023 08:47:57,2/16/2023 08:47:57,5.26,5.02,6.41,6.40,5.37,5.33,1.6800,1.9540,1.7260,1.7740,1.7100,1.7090,278,293,16FEB2023:08:51:40,6.6,2/16/2023 08:52:58,1.6,177,64.9500,5310,2/16/2023 08:58:56,5130,2/16/2023 08:45:01,5213,13.1,8.8,8.8,8.8,8.8,2/16/2023 08:53:41,2/16/2023 08:53:40,2/16/2023 08:53:40,2/16/2023 08:53:40,8.33,8.34,2/16/2023 08:54:02,2/16/2023 08:54:02,1.971,1.979,1.978,1.978,2/16/2023 08:47:50,2/16/2023 08:47:50,2/16/2023 08:47:50,2/16/2023 08:47:50,1.934,1.934,2/16/2023 08:48:10,2/16/2023 08:48:09,5.739,5.74,5.742,5.743,5.292,5.294,1.699,1.698,1.698,1.698,1.648,1.648,0
16FEB2023:09:15:00,15min,Peter Sinks,UCC,270,8.4,10.0,6.7,9.95,9.89,10.93,10.88,2/16/2023 09:14:39,2/16/2023 09:14:38,2/16/2023 09:08:10,2/16/2023 09:08:10,10.23,10.19,2/16/2023 09:14:44,2/16/2023 09:14:44,6.24,5.04,7.14,6.76,2/16/2023 09:10:38,2/16/2023 09:10:36,2/16/2023 09:05:57,2/16/2023 09:05:57,6.42,6.38,2/16/2023 09:11:09,2/16/2023 09:11:09,8.39,8.13,9.45,9.37,8.53,8.49,0.9290,1.0760,0.9150,0.9720,0.9420,0.9420,308,331,16FEB2023:09:14:55,5.3,2/16/2023 09:14:01,1.6,174,23.2400,5520,2/16/2023 09:14:13,5280,2/16/2023 09:00:02,5399,13.4,10,9.99,10,10,2/16/2023 09:14:49,2/16/2023 09:14:49,2/16/2023 09:14:48,2/16/2023 09:14:48,10.02,10.02,2/16/2023 09:15:00,2/16/2023 09:15:00,6.748,6.759,6.755,6.753,2/16/2023 09:10:48,2/16/2023 09:10:48,2/16/2023 09:10:47,2/16/2023 09:10:47,6.593,6.593,2/16/2023 09:11:29,2/16/2023 09:11:28,8.82,8.82,8.82,8.82,8.46,8.46,0.857,0.856,0.856,0.856,0.908,0.908,0
16FEB2023:09:30:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.0,10.65,10.61,11.22,11.26,2/16/2023 09:22:56,2/16/2023 09:29:51,2/16/2023 09:24:12,2/16/2023 09:24:10,10.89,10.85,2/16/2023 09:22:52,2/16/2023 09:22:52,8.65,8.02,8.63,8.43,2/16/2023 09:28:50,2/16/2023 09:28:46,2/16/2023 09:28:50,2/16/2023 09:28:49,9.03,8.98,2/16/2023 09:28:51,2/16/2023 09:28:51,10.00,9.78,10.07,10.05,10.21,10.17,0.4070,0.5030,0.5150,0.5500,0.3870,0.3870,353,374,16FEB2023:09:29:50,10.1,2/16/2023 09:20:41,3.7,174,39.9300,5790,2/16/2023 09:27:45,5490,2/16/2023 09:15:02,5645,14.0,10.71,10.7,10.71,10.71,2/16/2023 09:23:22,2/16/2023 09:23:22,2/16/2023 09:23:22,2/16/2023 09:23:22,10.81,10.81,2/16/2023 09:23:22,2/16/2023 09:23:21,8.65,8.65,8.65,8.65,2/16/2023 09:28:56,2/16/2023 09:28:56,2/16/2023 09:28:56,2/16/2023 09:28:56,9.26,9.26,2/16/2023 09:29:15,2/16/2023 09:29:14,9.97,9.97,9.97,9.97,10.18,10.18,0.424,0.423,0.423,0.424,0.344,0.344,0
16FEB2023:09:45:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.4,10.71,10.63,11.13,11.14,2/16/2023 09:30:40,2/16/2023 09:30:40,2/16/2023 09:30:45,2/16/2023 09:30:44,10.96,10.92,2/16/2023 09:30:13,2/16/2023 09:30:13,8.83,8.08,8.80,8.58,2/16/2023 09:31:31,2/16/2023 09:31:30,2/16/2023 09:31:30,2/16/2023 09:31:30,9.32,9.28,2/16/2023 09:31:31,2/16/2023 09:31:31,10.09,9.93,10.02,10.01,10.37,10.33,0.3850,0.4680,0.4390,0.4550,0.3560,0.3550,395,415,16FEB2023:09:44:58,11.8,2/16/2023 09:40:20,5.4,153,22.4000,5820,2/16/2023 09:33:36,5760,2/16/2023 09:30:01,5782,14.8,10.78,10.78,10.78,10.78,2/16/2023 09:30:50,2/16/2023 09:30:49,2/16/2023 09:30:49,2/16/2023 09:30:49,10.84,10.84,2/16/2023 09:30:47,2/16/2023 09:30:46,9.07,9.08,9.07,9.07,2/16/2023 09:31:39,2/16/2023 09:31:38,2/16/2023 09:31:38,2/16/2023 09:31:38,9.73,9.73,2/16/2023 09:40:24,2/16/2023 09:40:23,10.01,10.01,10.01,10.01,10.35,10.35,0.383,0.381,0.382,0.383,0.304,0.304,0
16FEB2023:10:00:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.6,10.84,11.02,11.50,11.50,2/16/2023 09:56:14,2/16/2023 09:59:54,2/16/2023 09:58:34,2/16/2023 09:58:34,11.17,11.13,2/16/2023 09:56:19,2/16/2023 09:56:19,9.14,8.74,9.13,9.02,2/16/2023 09:58:47,2/16/2023 09:45:51,2/16/2023 09:45:22,2/16/2023 09:45:22,9.61,9.57,2/16/2023 09:45:55,2/16/2023 09:45:55,10.12,10.14,10.34,10.34,10.48,10.44,0.3860,0.4660,0.4280,0.4330,0.3320,0.3320,434,453,16FEB2023:10:00:00,10.3,2/16/2023 09:45:22,4.9,150,26.7600,5820,2/16/2023 09:45:08,5430,2/16/2023 09:57:29,5570,14.8,10.87,10.87,10.87,10.88,2/16/2023 09:57:01,2/16/2023 09:57:01,2/16/2023 09:57:01,2/16/2023 09:57:00,11.04,11.04,2/16/2023 09:57:00,2/16/2023 09:56:59,9.34,9.35,9.35,9.35,2/16/2023 09:45:59,2/16/2023 09:45:59,2/16/2023 09:45:59,2/16/2023 09:45:59,9.92,9.92,2/16/2023 09:50:08,2/16/2023 09:50:08,10.23,10.23,10.23,10.23,10.45,10.45,0.36,0.359,0.36,0.361,0.283,0.283,0
16FEB2023:10:15:00,15min,Peter Sinks,UCC,270,11.9,12.5,10.5,12.67,12.75,12.54,12.71,2/16/2023 10:14:04,2/16/2023 10:14:04,2/16/2023 10:05:19,2/16/2023 10:05:19,13.12,13.08,2/16/2023 10:14:36,2/16/2023 10:14:36,9.66,9.80,10.32,10.28,2/16/2023 10:00:21,2/16/2023 10:00:21,2/16/2023 10:00:21,2/16/2023 10:00:21,10.42,10.38,2/16/2023 10:00:21,2/16/2023 10:00:21,11.49,11.82,11.06,11.17,12.13,12.08,0.5730,0.5440,0.3740,0.3990,0.6110,0.6110,470,487,16FEB2023:10:14:56,12.7,2/16/2023 10:11:32,4.3,127,41.8400,5490,2/16/2023 10:11:26,5370,2/16/2023 10:12:40,5431,14.8,12.04,12.04,12.04,12.04,2/16/2023 10:14:48,2/16/2023 10:14:48,2/16/2023 10:14:48,2/16/2023 10:14:48,12.99,12.99,2/16/2023 10:14:49,2/16/2023 10:14:48,10.34,10.34,10.34,10.34,2/16/2023 10:00:24,2/16/2023 10:00:24,2/16/2023 10:00:24,2/16/2023 10:00:23,10.65,10.65,2/16/2023 10:00:45,2/16/2023 10:00:44,11.38,11.38,11.38,11.38,12.07,12.07,0.401,0.401,0.402,0.402,0.609,0.608,0
16FEB2023:10:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.8,13.56,13.63,12.70,13.20,2/16/2023 10:21:51,2/16/2023 10:21:51,2/16/2023 10:30:00,2/16/2023 10:27:06,13.35,13.30,2/16/2023 10:21:52,2/16/2023 10:21:52,10.93,10.90,10.72,11.10,2/16/2023 10:27:19,2/16/2023 10:27:19,2/16/2023 10:15:35,2/16/2023 10:15:35,12.00,11.96,2/16/2023 10:27:24,2/16/2023 10:27:24,12.26,12.26,11.90,12.35,12.78,12.73,0.3620,0.3510,0.4880,0.4810,0.2950,0.2950,502,518,16FEB2023:10:29:55,12.7,2/16/2023 10:29:35,4.7,130,38.2300,5460,2/16/2023 10:17:58,5370,2/16/2023 10:23:38,5415,14.7,12.8,12.8,12.8,12.8,2/16/2023 10:30:00,2/16/2023 10:30:00,2/16/2023 10:30:00,2/16/2023 10:30:00,13.22,13.22,2/16/2023 10:24:41,2/16/2023 10:24:40,11.4,11.4,11.4,11.39,2/16/2023 10:15:44,2/16/2023 10:15:44,2/16/2023 10:15:43,2/16/2023 10:15:43,12.29,12.29,2/16/2023 10:28:17,2/16/2023 10:28:17,12.19,12.19,12.19,12.19,12.75,12.75,0.347,0.347,0.348,0.348,0.259,0.259,0
16FEB2023:10:45:00,15min,Peter Sinks,UCC,270,13.0,14.3,12.3,14.39,14.31,14.75,15.21,2/16/2023 10:33:52,2/16/2023 10:33:51,2/16/2023 10:33:47,2/16/2023 10:33:45,14.47,14.42,2/16/2023 10:42:21,2/16/2023 10:42:21,11.08,11.06,12.34,12.43,2/16/2023 10:37:46,2/16/2023 10:37:46,2/16/2023 10:37:48,2/16/2023 10:37:47,12.00,11.96,2/16/2023 10:37:02,2/16/2023 10:37:02,12.73,12.74,13.60,13.78,13.25,13.21,0.5560,0.5470,0.4980,0.5470,0.4750,0.4750,533,548,16FEB2023:10:44:46,8.5,2/16/2023 10:43:56,3.3,154,45.1400,5460,2/16/2023 10:30:54,5400,2/16/2023 10:30:04,5414,14.8,14.43,14.43,14.43,14.43,2/16/2023 10:33:57,2/16/2023 10:33:56,2/16/2023 10:33:56,2/16/2023 10:33:56,14.23,14.23,2/16/2023 10:42:31,2/16/2023 10:42:30,12.17,12.18,12.17,12.17,2/16/2023 10:37:57,2/16/2023 10:37:56,2/16/2023 10:37:56,2/16/2023 10:37:56,12.39,12.39,2/16/2023 10:37:10,2/16/2023 10:37:09,13.2,13.21,13.21,13.21,13.22,13.22,0.432,0.431,0.432,0.433,0.442,0.443,0
16FEB2023:11:00:00,15min,Peter Sinks,UCC,270,13.6,14.6,13.2,14.46,14.48,15.86,15.93,2/16/2023 10:45:37,2/16/2023 10:45:31,2/16/2023 10:45:52,2/16/2023 10:45:52,14.62,14.57,2/16/2023 10:45:38,2/16/2023 10:45:38,12.25,12.29,13.64,13.60,2/16/2023 10:52:43,2/16/2023 10:52:43,2/16/2023 10:59:01,2/16/2023 10:59:01,13.13,13.08,2/16/2023 10:46:41,2/16/2023 10:46:41,13.32,13.38,14.27,14.26,13.90,13.86,0.3520,0.3410,0.4620,0.4670,0.2880,0.2880,562,575,16FEB2023:10:59:58,12.1,2/16/2023 10:47:43,4.4,157,25.9000,5460,2/16/2023 10:45:22,5370,2/16/2023 10:47:43,5406,14.8,14.86,14.85,14.86,14.87,2/16/2023 10:45:50,2/16/2023 10:45:50,2/16/2023 10:45:50,2/16/2023 10:45:49,14.44,14.44,2/16/2023 10:45:59,2/16/2023 10:45:59,13.22,13.22,13.22,13.22,2/16/2023 10:46:57,2/16/2023 10:46:57,2/16/2023 10:46:57,2/16/2023 10:46:56,13.2,13.2,2/16/2023 10:47:01,2/16/2023 10:47:00,13.81,13.81,13.81,13.81,13.88,13.88,0.312,0.31,0.312,0.313,0.259,0.259,0
16FEB2023:11:15:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.6,14.95,15.02,16.10,16.05,2/16/2023 11:14:19,2/16/2023 11:14:19,2/16/2023 11:09:42,2/16/2023 11:09:39,15.52,15.48,2/16/2023 11:14:20,2/16/2023 11:14:20,12.70,12.80,13.69,13.62,2/16/2023 11:06:18,2/16/2023 11:06:18,2/16/2023 11:06:22,2/16/2023 11:06:21,13.58,13.54,2/16/2023 11:06:23,2/16/2023 11:06:23,13.97,14.05,14.66,14.64,14.55,14.51,0.4450,0.4390,0.3650,0.3660,0.3870,0.3870,586,598,16FEB2023:11:14:48,9.2,2/16/2023 11:13:24,4.8,141,28.3700,5430,2/16/2023 11:00:30,5370,2/16/2023 11:00:21,5405,14.7,15.32,15.31,15.32,15.32,2/16/2023 11:09:45,2/16/2023 11:09:45,2/16/2023 11:09:45,2/16/2023 11:09:44,15.34,15.35,2/16/2023 11:14:44,2/16/2023 11:14:43,13.41,13.42,13.41,13.4,2/16/2023 11:06:27,2/16/2023 11:06:26,2/16/2023 11:06:26,2/16/2023 11:06:26,13.78,13.78,2/16/2023 11:06:34,2/16/2023 11:06:33,14.32,14.32,14.32,14.32,14.51,14.51,0.349,0.347,0.348,0.349,0.359,0.359,0
16FEB2023:11:30:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.9,15.68,15.77,15.85,15.85,2/16/2023 11:28:19,2/16/2023 11:28:19,2/16/2023 11:26:39,2/16/2023 11:26:37,16.27,16.22,2/16/2023 11:28:32,2/16/2023 11:28:32,13.01,13.16,13.79,13.75,2/16/2023 11:19:28,2/16/2023 11:19:29,2/16/2023 11:19:29,2/16/2023 11:19:29,14.03,13.98,2/16/2023 11:19:27,2/16/2023 11:19:27,14.23,14.35,14.86,14.84,14.87,14.82,0.5600,0.5440,0.4550,0.4600,0.4860,0.4860,608,618,16FEB2023:11:29:39,10.1,2/16/2023 11:29:40,5.8,149,18.8200,5430,2/16/2023 11:15:06,5250,2/16/2023 11:20:16,5323,14.4,15.54,15.53,15.54,15.54,2/16/2023 11:28:39,2/16/2023 11:28:38,2/16/2023 11:28:38,2/16/2023 11:28:38,16.06,16.06,2/16/2023 11:28:41,2/16/2023 11:28:40,13.64,13.64,13.64,13.64,2/16/2023 11:19:33,2/16/2023 11:19:33,2/16/2023 11:19:33,2/16/2023 11:19:33,14.12,14.12,2/16/2023 11:19:34,2/16/2023 11:19:33,14.56,14.56,14.56,14.56,14.84,14.84,0.466,0.466,0.466,0.467,0.458,0.458,0
16FEB2023:11:45:00,15min,Peter Sinks,UCC,270,15.6,17.0,15.0,16.95,17.11,17.90,17.93,2/16/2023 11:42:05,2/16/2023 11:42:05,2/16/2023 11:42:22,2/16/2023 11:42:22,17.31,17.27,2/16/2023 11:42:19,2/16/2023 11:42:19,14.18,14.31,15.10,15.04,2/16/2023 11:36:37,2/16/2023 11:36:37,2/16/2023 11:35:36,2/16/2023 11:35:36,14.93,14.88,2/16/2023 11:36:49,2/16/2023 11:36:49,15.20,15.35,15.94,15.92,15.86,15.82,0.5000,0.4810,0.4410,0.4490,0.4060,0.4060,626,635,16FEB2023:11:44:37,10.7,2/16/2023 11:43:46,5.1,149,18.8900,5310,2/16/2023 11:30:10,5250,2/16/2023 11:32:55,5283,14.4,17.03,17.02,17.03,17.04,2/16/2023 11:42:23,2/16/2023 11:42:23,2/16/2023 11:42:23,2/16/2023 11:42:23,17.01,17.01,2/16/2023 11:42:28,2/16/2023 11:42:27,14.82,14.82,14.82,14.81,2/16/2023 11:35:42,2/16/2023 11:35:42,2/16/2023 11:35:41,2/16/2023 11:35:41,15.1,15.09,2/16/2023 11:32:40,2/16/2023 11:32:40,15.6,15.6,15.6,15.6,15.83,15.83,0.415,0.414,0.415,0.417,0.373,0.373,0
16FEB2023:12:00:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.3,16.89,16.98,17.11,17.09,2/16/2023 11:50:16,2/16/2023 11:50:15,2/16/2023 11:53:07,2/16/2023 11:53:07,17.31,17.26,2/16/2023 11:50:22,2/16/2023 11:50:22,14.40,14.56,15.35,15.32,2/16/2023 11:45:14,2/16/2023 11:45:14,2/16/2023 11:45:41,2/16/2023 11:45:40,15.44,15.40,2/16/2023 11:45:15,2/16/2023 11:45:15,15.86,16.02,16.52,16.51,16.54,16.49,0.4880,0.4880,0.3530,0.3530,0.4250,0.4250,641,648,16FEB2023:11:59:32,10.5,2/16/2023 11:58:06,5.8,149,19.4700,5310,2/16/2023 11:45:17,5250,2/16/2023 11:45:41,5282,14.4,16.83,16.82,16.83,16.83,2/16/2023 11:56:07,2/16/2023 11:56:07,2/16/2023 11:56:06,2/16/2023 11:56:06,17.19,17.19,2/16/2023 11:50:44,2/16/2023 11:50:43,15.11,15.11,15.11,15.11,2/16/2023 11:45:23,2/16/2023 11:45:23,2/16/2023 11:45:23,2/16/2023 11:45:23,15.54,15.53,2/16/2023 11:45:41,2/16/2023 11:45:40,16.22,16.22,16.22,16.22,16.5,16.5,0.373,0.372,0.373,0.373,0.405,0.405,0
16FEB2023:12:15:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.5,17.55,17.66,18.30,18.29,2/16/2023 12:11:58,2/16/2023 12:14:58,2/16/2023 12:12:49,2/16/2023 12:12:49,18.13,18.09,2/16/2023 12:12:08,2/16/2023 12:12:08,15.65,15.77,16.53,16.51,2/16/2023 12:02:33,2/16/2023 12:02:33,2/16/2023 12:02:33,2/16/2023 12:02:33,16.56,16.52,2/16/2023 12:02:35,2/16/2023 12:02:35,16.56,16.73,17.19,17.18,17.27,17.22,0.4120,0.3830,0.3930,0.3940,0.3200,0.3190,652,656,16FEB2023:12:14:45,9.9,2/16/2023 12:11:25,5.9,150,18.0400,5310,2/16/2023 12:00:08,5250,2/16/2023 12:00:02,5283,14.3,17.63,17.64,17.63,17.63,2/16/2023 12:13:00,2/16/2023 12:13:00,2/16/2023 12:12:59,2/16/2023 12:12:59,17.93,17.93,2/16/2023 12:12:22,2/16/2023 12:12:23,16.26,16.26,16.26,16.26,2/16/2023 12:02:37,2/16/2023 12:02:36,2/16/2023 12:02:36,2/16/2023 12:02:36,16.77,16.77,2/16/2023 12:03:03,2/16/2023 12:03:03,16.91,16.91,16.91,16.91,17.23,17.23,0.353,0.353,0.353,0.354,0.296,0.296,0
16FEB2023:12:30:00,15min,Peter Sinks,UCC,270,17.2,19.6,16.6,19.21,19.27,22.84,22.93,2/16/2023 12:27:22,2/16/2023 12:27:26,2/16/2023 12:28:24,2/16/2023 12:28:24,19.48,19.43,2/16/2023 12:27:32,2/16/2023 12:27:32,15.78,15.94,16.76,16.72,2/16/2023 12:22:49,2/16/2023 12:22:47,2/16/2023 12:24:09,2/16/2023 12:24:09,16.72,16.67,2/16/2023 12:22:47,2/16/2023 12:22:47,16.86,16.99,18.53,18.55,17.50,17.46,0.6670,0.6600,1.3430,1.4000,0.5910,0.5910,659,665,16FEB2023:12:29:48,9.0,2/16/2023 12:24:09,3.4,161,51.0200,5310,2/16/2023 12:15:05,5250,2/16/2023 12:15:01,5289,14.4,19.92,19.93,19.92,19.93,2/16/2023 12:28:37,2/16/2023 12:28:37,2/16/2023 12:27:52,2/16/2023 12:27:52,19.32,19.32,2/16/2023 12:27:50,2/16/2023 12:27:49,16.46,16.46,16.46,16.45,2/16/2023 12:22:55,2/16/2023 12:22:54,2/16/2023 12:22:54,2/16/2023 12:22:54,16.78,16.78,2/16/2023 12:23:00,2/16/2023 12:23:00,17.73,17.73,17.73,17.73,17.49,17.49,0.865,0.864,0.864,0.866,0.563,0.563,0
16FEB2023:12:45:00,15min,Peter Sinks,UCC,270,17.1,19.2,17.0,19.11,19.40,22.48,22.48,2/16/2023 12:41:27,2/16/2023 12:41:26,2/16/2023 12:42:08,2/16/2023 12:42:07,19.03,18.98,2/16/2023 12:41:34,2/16/2023 12:41:34,15.91,16.06,17.52,17.51,2/16/2023 12:31:32,2/16/2023 12:31:32,2/16/2023 12:33:35,2/16/2023 12:33:35,16.71,16.67,2/16/2023 12:31:46,2/16/2023 12:31:46,16.84,16.93,19.59,19.62,17.43,17.39,0.4820,0.5000,1.0120,1.0190,0.4440,0.4440,666,668,16FEB2023:12:44:10,9.6,2/16/2023 12:34:48,3.7,19,27.6400,5310,2/16/2023 12:30:04,5250,2/16/2023 12:32:22,5288,14.4,19.7,19.7,19.7,19.7,2/16/2023 12:40:31,2/16/2023 12:40:31,2/16/2023 12:40:30,2/16/2023 12:40:30,18.76,18.76,2/16/2023 12:41:53,2/16/2023 12:41:53,17.15,17.15,17.15,17.15,2/16/2023 12:33:45,2/16/2023 12:33:45,2/16/2023 12:33:45,2/16/2023 12:33:44,16.77,16.77,2/16/2023 12:32:08,2/16/2023 12:32:04,18.24,18.24,18.24,18.24,17.4,17.4,0.558,0.557,0.557,0.558,0.417,0.417,0
16FEB2023:13:00:00,15min,Peter Sinks,UCC,270,17.8,19.6,17.5,19.66,19.78,23.61,23.66,2/16/2023 12:58:12,2/16/2023 12:58:12,2/16/2023 12:50:09,2/16/2023 12:50:10,19.24,19.20,2/16/2023 12:58:14,2/16/2023 12:58:14,16.51,16.65,17.80,17.77,2/16/2023 12:49:26,2/16/2023 12:49:25,2/16/2023 12:55:26,2/16/2023 12:55:26,17.31,17.27,2/16/2023 12:49:46,2/16/2023 12:49:46,17.46,17.59,20.01,20.03,18.06,18.01,0.3950,0.4010,1.3430,1.3860,0.3140,0.3140,666,668,16FEB2023:12:51:07,7.9,2/16/2023 12:59:42,1.9,53,59.1500,5340,2/16/2023 12:48:22,5250,2/16/2023 12:55:02,5291,14.4,20.23,20.24,20.23,20.23,2/16/2023 12:49:14,2/16/2023 12:49:14,2/16/2023 12:49:14,2/16/2023 12:49:13,18.9,18.9,2/16/2023 12:58:22,2/16/2023 12:58:21,17.63,17.63,17.63,17.63,2/16/2023 12:55:35,2/16/2023 12:55:35,2/16/2023 12:55:35,2/16/2023 12:55:35,17.4,17.4,2/16/2023 12:50:04,2/16/2023 12:50:03,18.78,18.78,18.78,18.78,18.03,18.03,0.615,0.614,0.615,0.615,0.282,0.282,0
16FEB2023:13:15:00,15min,Peter Sinks,UCC,270,18.6,20.7,18.0,20.39,20.82,23.00,23.03,2/16/2023 13:06:25,2/16/2023 13:06:22,2/16/2023 13:06:44,2/16/2023 13:06:43,20.43,20.39,2/16/2023 13:06:30,2/16/2023 13:06:30,17.24,17.39,18.05,18.03,2/16/2023 13:04:10,2/16/2023 13:04:10,2/16/2023 13:08:21,2/16/2023 13:08:21,17.97,17.92,2/16/2023 13:04:11,2/16/2023 13:04:11,18.22,18.37,19.30,19.27,18.83,18.78,0.5060,0.5040,1.1650,1.1570,0.3840,0.3840,659,662,16FEB2023:13:00:10,12.5,2/16/2023 13:14:01,3.7,118,33.1300,5340,2/16/2023 13:02:09,5250,2/16/2023 13:07:17,5289,14.3,21.24,21.24,21.24,21.25,2/16/2023 13:06:35,2/16/2023 13:06:35,2/16/2023 13:06:35,2/16/2023 13:06:35,20.06,20.07,2/16/2023 13:06:43,2/16/2023 13:06:43,17.97,17.97,17.97,17.97,2/16/2023 13:14:06,2/16/2023 13:14:06,2/16/2023 13:14:06,2/16/2023 13:14:05,18.1,18.1,2/16/2023 13:04:25,2/16/2023 13:04:25,18.79,18.79,18.79,18.79,18.8,18.8,0.696,0.695,0.696,0.696,0.337,0.336,0
16FEB2023:13:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.9,19.27,19.48,20.67,20.69,2/16/2023 13:23:52,2/16/2023 13:23:52,2/16/2023 13:23:41,2/16/2023 13:23:41,19.47,19.42,2/16/2023 13:15:54,2/16/2023 13:15:54,17.16,17.28,18.02,18.02,2/16/2023 13:29:41,2/16/2023 13:29:41,2/16/2023 13:18:18,2/16/2023 13:18:18,17.90,17.85,2/16/2023 13:29:45,2/16/2023 13:29:45,18.09,18.20,18.93,18.90,18.69,18.64,0.4290,0.4390,0.4810,0.4720,0.3510,0.3510,650,655,16FEB2023:13:18:16,9.9,2/16/2023 13:25:50,3.8,118,46.9800,5340,2/16/2023 13:18:46,5250,2/16/2023 13:15:07,5287,14.4,19.44,19.44,19.44,19.44,2/16/2023 13:23:46,2/16/2023 13:24:01,2/16/2023 13:23:45,2/16/2023 13:23:45,19.27,19.27,2/16/2023 13:16:09,2/16/2023 13:16:08,17.85,17.85,17.85,17.85,2/16/2023 13:29:49,2/16/2023 13:29:49,2/16/2023 13:29:49,2/16/2023 13:29:49,18.02,18.02,2/16/2023 13:20:11,2/16/2023 13:20:10,18.53,18.53,18.53,18.53,18.67,18.67,0.328,0.327,0.328,0.329,0.3,0.301,0
16FEB2023:13:45:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.9,19.21,19.35,20.33,20.36,2/16/2023 13:33:52,2/16/2023 13:33:52,2/16/2023 13:39:01,2/16/2023 13:39:01,19.69,19.65,2/16/2023 13:34:03,2/16/2023 13:34:03,17.12,17.31,18.05,18.01,2/16/2023 13:43:38,2/16/2023 13:43:38,2/16/2023 13:44:24,2/16/2023 13:44:24,17.98,17.93,2/16/2023 13:43:32,2/16/2023 13:43:32,17.90,18.06,18.75,18.72,18.56,18.51,0.4330,0.4190,0.3320,0.3310,0.3640,0.3630,638,645,16FEB2023:13:30:15,8.8,2/16/2023 13:32:27,4.6,144,32.8900,5310,2/16/2023 13:30:16,5250,2/16/2023 13:30:24,5284,14.4,19.05,19.04,19.04,19.05,2/16/2023 13:39:09,2/16/2023 13:39:09,2/16/2023 13:39:08,2/16/2023 13:39:08,19.45,19.45,2/16/2023 13:34:20,2/16/2023 13:34:19,17.71,17.71,17.71,17.71,2/16/2023 13:43:42,2/16/2023 13:43:41,2/16/2023 13:43:41,2/16/2023 13:43:41,18.05,18.05,2/16/2023 13:30:07,2/16/2023 13:30:07,18.36,18.36,18.36,18.36,18.53,18.53,0.284,0.283,0.284,0.284,0.344,0.344,0
16FEB2023:14:00:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.9,19.46,19.65,19.43,19.39,2/16/2023 13:47:52,2/16/2023 13:47:52,2/16/2023 13:48:02,2/16/2023 13:48:01,19.62,19.57,2/16/2023 13:47:56,2/16/2023 13:47:56,16.98,17.13,17.96,17.92,2/16/2023 13:50:02,2/16/2023 13:50:01,2/16/2023 13:50:02,2/16/2023 13:50:02,17.97,17.93,2/16/2023 13:50:01,2/16/2023 13:50:01,17.94,18.12,18.60,18.58,18.63,18.58,0.3680,0.3630,0.2410,0.2450,0.2810,0.2810,621,631,16FEB2023:13:45:40,14.5,2/16/2023 13:45:41,5.8,152,14.6400,5310,2/16/2023 13:45:32,5250,2/16/2023 13:45:20,5283,14.4,19.21,19.21,19.21,19.21,2/16/2023 13:48:00,2/16/2023 13:48:00,2/16/2023 13:47:59,2/16/2023 13:47:59,19.31,19.31,2/16/2023 13:48:09,2/16/2023 13:48:08,17.65,17.65,17.65,17.65,2/16/2023 13:50:07,2/16/2023 13:50:07,2/16/2023 13:50:07,2/16/2023 13:50:07,18.1,18.1,2/16/2023 13:53:27,2/16/2023 13:53:26,18.31,18.31,18.31,18.31,18.6,18.6,0.26,0.259,0.26,0.261,0.237,0.237,0
16FEB2023:14:15:00,15min,Peter Sinks,UCC,270,18.6,19.6,18.0,19.43,19.58,20.17,20.11,2/16/2023 14:10:14,2/16/2023 14:10:22,2/16/2023 14:11:53,2/16/2023 14:11:53,19.86,19.81,2/16/2023 14:10:15,2/16/2023 14:10:15,17.07,17.16,18.31,18.30,2/16/2023 14:13:57,2/16/2023 14:13:57,2/16/2023 14:08:14,2/16/2023 14:08:14,17.99,17.95,2/16/2023 14:08:17,2/16/2023 14:08:17,18.23,18.36,19.15,19.11,18.88,18.83,0.4930,0.4850,0.4440,0.4350,0.4080,0.4080,601,613,16FEB2023:14:00:04,8.1,2/16/2023 14:02:13,4.2,151,19.0900,5340,2/16/2023 14:10:34,5250,2/16/2023 14:02:10,5286,14.3,19.44,19.45,19.45,19.44,2/16/2023 14:11:13,2/16/2023 14:11:13,2/16/2023 14:11:13,2/16/2023 14:11:13,19.78,19.78,2/16/2023 14:10:40,2/16/2023 14:10:40,17.87,17.87,17.87,17.87,2/16/2023 14:08:19,2/16/2023 14:08:19,2/16/2023 14:08:19,2/16/2023 14:08:18,18.13,18.13,2/16/2023 14:09:02,2/16/2023 14:09:01,18.72,18.72,18.72,18.72,18.86,18.86,0.405,0.405,0.405,0.406,0.378,0.378,0
16FEB2023:14:30:00,15min,Peter Sinks,UCC,270,18.0,19.9,17.8,19.55,19.68,22.60,22.73,2/16/2023 14:16:19,2/16/2023 14:16:19,2/16/2023 14:20:17,2/16/2023 14:20:17,19.85,19.81,2/16/2023 14:16:28,2/16/2023 14:16:28,16.41,16.52,18.49,18.45,2/16/2023 14:22:21,2/16/2023 14:22:21,2/16/2023 14:15:24,2/16/2023 14:15:24,17.31,17.26,2/16/2023 14:22:24,2/16/2023 14:22:24,17.74,17.79,20.24,20.26,18.28,18.23,0.5450,0.5670,0.8400,0.8860,0.5180,0.5170,581,590,16FEB2023:14:15:01,10.5,2/16/2023 14:30:00,4.6,16,59.4400,5340,2/16/2023 14:20:28,5250,2/16/2023 14:22:48,5286,14.4,20.02,20.01,20.02,20.03,2/16/2023 14:20:21,2/16/2023 14:20:21,2/16/2023 14:20:20,2/16/2023 14:20:20,19.78,19.78,2/16/2023 14:16:53,2/16/2023 14:16:52,18.13,18.13,18.13,18.13,2/16/2023 14:30:00,2/16/2023 14:30:00,2/16/2023 14:30:00,2/16/2023 14:30:00,17.44,17.43,2/16/2023 14:22:48,2/16/2023 14:22:47,19.01,19.01,19.01,19.01,18.26,18.26,0.47,0.469,0.47,0.472,0.488,0.488,0
16FEB2023:14:45:00,15min,Peter Sinks,UCC,270,17.5,18.4,17.4,17.90,17.86,20.07,20.07,2/16/2023 14:30:06,2/16/2023 14:30:05,2/16/2023 14:31:41,2/16/2023 14:32:05,18.20,18.15,2/16/2023 14:30:46,2/16/2023 14:30:46,16.41,16.48,17.72,17.73,2/16/2023 14:44:59,2/16/2023 14:44:59,2/16/2023 14:35:57,2/16/2023 14:35:57,17.30,17.26,2/16/2023 14:42:22,2/16/2023 14:42:22,17.29,17.26,19.24,19.22,17.76,17.71,0.2440,0.2360,0.5080,0.5200,0.1880,0.1880,554,569,16FEB2023:14:30:10,11.0,2/16/2023 14:31:52,7.0,21,9.9900,5310,2/16/2023 14:30:25,5250,2/16/2023 14:30:01,5281,14.4,18.78,18.78,18.78,18.78,2/16/2023 14:32:11,2/16/2023 14:32:11,2/16/2023 14:32:11,2/16/2023 14:32:11,18.01,18.01,2/16/2023 14:30:53,2/16/2023 14:30:53,17.5,17.5,17.5,17.5,2/16/2023 14:35:09,2/16/2023 14:35:09,2/16/2023 14:35:09,2/16/2023 14:35:09,17.38,17.38,2/16/2023 14:42:26,2/16/2023 14:42:25,18.25,18.25,18.25,18.25,17.73,17.73,0.283,0.282,0.283,0.283,0.16,0.16,0
16FEB2023:15:00:00,15min,Peter Sinks,UCC,270,17.1,18.4,16.8,17.73,17.71,20.24,20.25,2/16/2023 14:50:21,2/16/2023 14:59:48,2/16/2023 14:46:53,2/16/2023 14:46:52,18.06,18.01,2/16/2023 14:59:47,2/16/2023 14:59:47,15.41,15.48,17.14,17.34,2/16/2023 14:52:27,2/16/2023 14:52:26,2/16/2023 14:53:39,2/16/2023 14:53:39,16.34,16.29,2/16/2023 14:52:31,2/16/2023 14:52:31,16.88,16.90,19.03,19.07,17.38,17.33,0.4890,0.4760,0.7320,0.7050,0.4070,0.4060,522,538,16FEB2023:14:45:01,9.0,2/16/2023 14:45:27,5.5,8,19.4200,5310,2/16/2023 14:45:04,5250,2/16/2023 14:45:27,5287,14.4,18.82,18.82,18.82,18.82,2/16/2023 14:47:01,2/16/2023 14:47:00,2/16/2023 14:47:00,2/16/2023 14:47:00,17.94,17.94,2/16/2023 14:50:44,2/16/2023 14:50:43,17.04,17.05,17.04,17.03,2/16/2023 14:54:33,2/16/2023 14:53:49,2/16/2023 14:54:32,2/16/2023 14:54:32,16.61,16.61,2/16/2023 14:52:48,2/16/2023 14:52:47,17.97,17.97,17.97,17.97,17.35,17.35,0.449,0.448,0.449,0.45,0.368,0.368,0
16FEB2023:15:15:00,15min,Peter Sinks,UCC,270,16.8,18.3,16.2,17.49,17.58,20.33,20.36,2/16/2023 15:00:10,2/16/2023 15:00:10,2/16/2023 15:13:59,2/16/2023 15:13:59,17.98,17.94,2/16/2023 15:00:10,2/16/2023 15:00:10,15.03,15.10,16.85,17.00,2/16/2023 15:08:45,2/16/2023 15:08:45,2/16/2023 15:07:11,2/16/2023 15:07:11,15.74,15.70,2/16/2023 15:08:43,2/16/2023 15:08:43,16.55,16.61,18.35,18.49,17.09,17.04,0.5690,0.5650,0.7300,0.7070,0.4860,0.4860,488,506,16FEB2023:15:00:01,9.6,2/16/2023 15:03:20,5.5,350,12.2000,5310,2/16/2023 15:00:02,5250,2/16/2023 15:01:04,5289,14.4,18.69,18.69,18.69,18.7,2/16/2023 15:14:01,2/16/2023 15:14:01,2/16/2023 15:14:01,2/16/2023 15:14:00,17.9,17.9,2/16/2023 15:00:12,2/16/2023 15:00:11,16.57,16.59,16.57,16.55,2/16/2023 15:08:54,2/16/2023 15:08:54,2/16/2023 15:08:54,2/16/2023 15:08:54,15.9,15.9,2/16/2023 15:08:52,2/16/2023 15:08:52,17.5,17.5,17.5,17.5,17.08,17.08,0.485,0.484,0.485,0.487,0.458,0.458,0
16FEB2023:15:30:00,15min,Peter Sinks,UCC,270,17.0,18.5,16.6,17.67,17.73,21.27,21.30,2/16/2023 15:27:36,2/16/2023 15:27:36,2/16/2023 15:25:57,2/16/2023 15:25:58,18.06,18.01,2/16/2023 15:24:12,2/16/2023 15:24:12,14.45,14.56,17.92,18.09,2/16/2023 15:24:59,2/16/2023 15:24:59,2/16/2023 15:17:10,2/16/2023 15:17:10,15.60,15.55,2/16/2023 15:25:03,2/16/2023 15:25:03,16.70,16.75,19.59,19.69,17.22,17.17,0.5830,0.5760,0.8610,0.8110,0.4450,0.4440,451,470,16FEB2023:15:15:02,7.5,2/16/2023 15:20:05,4.1,1,17.5900,5310,2/16/2023 15:15:04,5250,2/16/2023 15:20:06,5290,14.4,19.19,19.19,19.19,19.19,2/16/2023 15:22:29,2/16/2023 15:22:29,2/16/2023 15:22:28,2/16/2023 15:22:28,17.81,17.81,2/16/2023 15:24:29,2/16/2023 15:24:28,17.07,17.07,17.07,17.07,2/16/2023 15:16:17,2/16/2023 15:16:17,2/16/2023 15:16:17,2/16/2023 15:16:17,16.12,16.12,2/16/2023 15:25:21,2/16/2023 15:25:20,18.18,18.18,18.18,18.18,17.2,17.2,0.473,0.472,0.473,0.474,0.375,0.375,0
16FEB2023:15:45:00,15min,Peter Sinks,UCC,270,16.8,18.8,15.1,17.90,17.92,21.70,21.71,2/16/2023 15:31:22,2/16/2023 15:31:22,2/16/2023 15:39:20,2/16/2023 15:39:19,18.12,18.08,2/16/2023 15:35:46,2/16/2023 15:35:46,12.71,12.81,16.74,16.62,2/16/2023 15:41:34,2/16/2023 15:41:34,2/16/2023 15:44:16,2/16/2023 15:44:16,13.94,13.90,2/16/2023 15:41:39,2/16/2023 15:41:39,16.56,16.63,19.72,19.70,17.06,17.02,1.0860,1.0670,1.0350,1.0730,0.9170,0.9160,410,432,16FEB2023:15:30:02,6.6,2/16/2023 15:30:45,3.0,24,17.0300,5310,2/16/2023 15:30:03,5250,2/16/2023 15:30:48,5288,14.3,19.49,19.48,19.49,19.5,2/16/2023 15:33:44,2/16/2023 15:33:44,2/16/2023 15:33:44,2/16/2023 15:33:44,18.02,18.02,2/16/2023 15:36:05,2/16/2023 15:36:04,15.8,15.81,15.8,15.8,2/16/2023 15:44:23,2/16/2023 15:44:23,2/16/2023 15:44:23,2/16/2023 15:44:22,14.49,14.49,2/16/2023 15:41:48,2/16/2023 15:41:48,18.16,18.16,18.16,18.16,17.05,17.05,0.86,0.859,0.86,0.861,0.833,0.833,0
16FEB2023:16:00:00,15min,Peter Sinks,UCC,270,15.1,17.9,12.1,17.38,17.45,20.01,19.96,2/16/2023 15:46:20,2/16/2023 15:46:22,2/16/2023 15:59:22,2/16/2023 15:59:21,17.61,17.56,2/16/2023 15:46:37,2/16/2023 15:46:37,10.10,10.21,13.41,13.35,2/16/2023 15:59:55,2/16/2023 15:59:55,2/16/2023 15:55:27,2/16/2023 15:55:26,11.26,11.22,2/16/2023 15:55:28,2/16/2023 15:55:28,14.85,14.91,17.31,17.34,15.34,15.29,1.7470,1.7230,1.5100,1.4810,1.5210,1.5200,369,390,16FEB2023:15:45:02,7.0,2/16/2023 15:57:00,2.9,27,35.4800,5340,2/16/2023 15:47:29,5250,2/16/2023 15:47:36,5287,14.4,18.49,18.49,18.49,18.49,2/16/2023 15:59:28,2/16/2023 15:59:28,2/16/2023 15:59:28,2/16/2023 15:59:27,17.36,17.36,2/16/2023 15:58:06,2/16/2023 15:58:12,12.26,12.27,12.26,12.25,2/16/2023 15:55:31,2/16/2023 15:55:30,2/16/2023 15:55:30,2/16/2023 15:55:30,11.9,11.89,2/16/2023 15:55:34,2/16/2023 15:55:34,16.13,16.13,16.13,16.13,15.34,15.34,1.422,1.419,1.422,1.425,1.435,1.435,0
16FEB2023:16:15:00,15min,Peter Sinks,UCC,270,14.5,17.1,10.7,16.84,16.89,18.81,18.90,2/16/2023 16:03:25,2/16/2023 16:03:24,2/16/2023 16:12:33,2/16/2023 16:12:32,16.85,16.81,2/16/2023 16:12:25,2/16/2023 16:12:25,8.07,8.21,12.87,12.70,2/16/2023 16:00:49,2/16/2023 16:00:49,2/16/2023 16:00:50,2/16/2023 16:00:50,9.47,9.43,2/16/2023 16:00:50,2/16/2023 16:00:50,14.25,14.27,17.15,17.17,14.66,14.62,1.6900,1.6530,1.0640,1.1030,1.4330,1.4320,327,348,16FEB2023:16:00:01,7.7,2/16/2023 16:04:28,4.6,15,14.1000,5310,2/16/2023 16:00:06,5250,2/16/2023 16:00:28,5285,14.3,17.45,17.44,17.45,17.45,2/16/2023 16:03:36,2/16/2023 16:03:35,2/16/2023 16:03:35,2/16/2023 16:03:35,16.67,16.67,2/16/2023 16:12:33,2/16/2023 16:12:32,11.09,11.11,11.09,11.07,2/16/2023 16:00:53,2/16/2023 16:00:52,2/16/2023 16:00:52,2/16/2023 16:00:52,10.37,10.37,2/16/2023 16:01:01,2/16/2023 16:01:01,15.71,15.71,15.71,15.71,14.66,14.66,1.217,1.214,1.217,1.221,1.312,1.312,0
16FEB2023:16:30:00,15min,Peter Sinks,UCC,270,14.2,16.7,12.7,16.65,16.65,18.46,18.49,2/16/2023 16:17:20,2/16/2023 16:17:20,2/16/2023 16:18:31,2/16/2023 16:18:31,16.71,16.66,2/16/2023 16:17:25,2/16/2023 16:17:25,9.53,9.55,13.27,13.24,2/16/2023 16:15:31,2/16/2023 16:15:31,2/16/2023 16:25:50,2/16/2023 16:25:49,11.41,11.36,2/16/2023 16:15:40,2/16/2023 16:15:40,14.05,14.05,16.71,16.73,14.42,14.37,1.1760,1.1670,1.1310,1.1400,1.0110,1.0100,280,304,16FEB2023:16:15:01,8.1,2/16/2023 16:26:04,4.9,17,8.4600,5310,2/16/2023 16:15:10,5250,2/16/2023 16:15:29,5282,14.3,17.2,17.19,17.2,17.2,2/16/2023 16:18:36,2/16/2023 16:18:35,2/16/2023 16:18:35,2/16/2023 16:18:35,16.3,16.3,2/16/2023 16:17:41,2/16/2023 16:17:40,13.32,13.34,13.32,13.31,2/16/2023 16:15:41,2/16/2023 16:15:41,2/16/2023 16:15:41,2/16/2023 16:15:41,12.14,12.14,2/16/2023 16:16:35,2/16/2023 16:16:34,15.38,15.38,15.38,15.38,14.39,14.39,0.935,0.933,0.935,0.936,0.942,0.942,0
16FEB2023:16:45:00,15min,Peter Sinks,UCC,270,13.2,15.3,12.0,15.28,15.27,16.65,16.72,2/16/2023 16:33:24,2/16/2023 16:33:24,2/16/2023 16:33:32,2/16/2023 16:33:32,15.22,15.18,2/16/2023 16:32:47,2/16/2023 16:32:47,9.95,10.01,14.20,14.19,2/16/2023 16:30:23,2/16/2023 16:30:23,2/16/2023 16:34:00,2/16/2023 16:34:00,10.89,10.85,2/16/2023 16:30:28,2/16/2023 16:30:28,13.05,13.04,15.31,15.34,13.41,13.37,1.0110,0.9930,0.5070,0.5150,0.8070,0.8070,233,257,16FEB2023:16:30:01,9.2,2/16/2023 16:31:06,5.8,13,10.3200,5310,2/16/2023 16:30:01,5250,2/16/2023 16:30:39,5282,14.4,15.68,15.67,15.68,15.68,2/16/2023 16:32:51,2/16/2023 16:32:51,2/16/2023 16:32:51,2/16/2023 16:32:51,14.9,14.9,2/16/2023 16:33:01,2/16/2023 16:33:00,12.39,12.39,12.39,12.38,2/16/2023 16:30:30,2/16/2023 16:30:30,2/16/2023 16:30:30,2/16/2023 16:30:29,11.6,11.6,2/16/2023 16:30:41,2/16/2023 16:30:40,14.18,14.18,14.18,14.18,13.4,13.4,0.652,0.65,0.652,0.654,0.729,0.729,0
16FEB2023:17:00:00,15min,Peter Sinks,UCC,270,13.1,15.0,12.1,14.91,14.88,15.93,16.00,2/16/2023 16:52:51,2/16/2023 16:52:50,2/16/2023 16:45:37,2/16/2023 16:45:37,15.07,15.03,2/16/2023 16:58:04,2/16/2023 16:58:04,9.55,9.55,12.58,12.55,2/16/2023 16:55:33,2/16/2023 16:55:33,2/16/2023 16:50:49,2/16/2023 16:50:49,11.42,11.37,2/16/2023 16:56:44,2/16/2023 16:56:44,12.95,12.93,14.48,14.53,13.29,13.24,0.9960,0.9900,0.7290,0.7340,0.8150,0.8150,187,210,16FEB2023:16:45:04,8.5,2/16/2023 16:53:11,6.0,5,14.8400,5310,2/16/2023 16:45:16,5250,2/16/2023 16:45:18,5281,14.4,15.04,15.04,15.04,15.05,2/16/2023 16:58:07,2/16/2023 16:58:07,2/16/2023 16:58:07,2/16/2023 16:58:06,14.87,14.87,2/16/2023 16:58:20,2/16/2023 16:58:19,12.21,12.21,12.2,12.19,2/16/2023 16:55:42,2/16/2023 16:55:42,2/16/2023 16:55:42,2/16/2023 16:55:42,11.98,11.97,2/16/2023 16:57:03,2/16/2023 16:57:02,13.73,13.73,13.73,13.73,13.25,13.25,0.731,0.729,0.731,0.733,0.736,0.737,0
16FEB2023:17:15:00,15min,Peter Sinks,UCC,270,10.0,14.0,6.0,14.17,14.15,14.82,14.90,2/16/2023 17:04:17,2/16/2023 17:04:17,2/16/2023 17:03:17,2/16/2023 17:03:17,13.59,13.54,2/16/2023 17:04:25,2/16/2023 17:04:25,4.62,4.57,5.86,6.04,2/16/2023 17:11:21,2/16/2023 17:11:21,2/16/2023 17:14:58,2/16/2023 17:14:58,5.74,5.70,2/16/2023 17:13:50,2/16/2023 17:13:50,9.84,9.82,11.50,11.60,10.19,10.14,2.3920,2.3870,2.3160,2.2780,2.1370,2.1350,108,164,16FEB2023:17:00:02,6.6,2/16/2023 17:00:01,4.5,8,12.6500,5310,2/16/2023 17:01:52,5190,2/16/2023 17:13:32,5272,14.1,14.11,14.11,14.12,14.12,2/16/2023 17:03:20,2/16/2023 17:03:20,2/16/2023 17:03:20,2/16/2023 17:03:20,13.95,13.95,2/16/2023 17:00:01,2/16/2023 17:00:01,5.969,5.98,5.97,5.96,2/16/2023 17:13:59,2/16/2023 17:13:58,2/16/2023 17:13:58,2/16/2023 17:13:58,6.02,6.019,2/16/2023 17:14:08,2/16/2023 17:14:08,10.76,10.76,10.76,10.75,10.29,10.28,2.175,2.174,2.176,2.179,2.038,2.038,0
16FEB2023:17:30:00,15min,Peter Sinks,UCC,270,5.9,8.3,3.2,9.40,9.27,7.94,8.01,2/16/2023 17:18:51,2/16/2023 17:18:49,2/16/2023 17:18:58,2/16/2023 17:18:57,8.72,8.68,2/16/2023 17:18:54,2/16/2023 17:18:54,1.14,1.07,3.63,3.74,2/16/2023 17:25:28,2/16/2023 17:25:28,2/16/2023 17:26:44,2/16/2023 17:26:43,3.06,3.02,2/16/2023 17:25:34,2/16/2023 17:25:34,5.85,5.79,6.05,6.13,6.08,6.04,1.6450,1.6290,0.9690,0.9640,1.4260,1.4250,19,22,16FEB2023:17:15:01,3.9,2/16/2023 17:15:22,1.0,338,48.4200,5220,2/16/2023 17:15:02,5070,2/16/2023 17:28:39,5143,13.8,8.26,8.25,8.26,8.27,2/16/2023 17:19:00,2/16/2023 17:18:59,2/16/2023 17:18:59,2/16/2023 17:18:59,8.35,8.35,2/16/2023 17:20:16,2/16/2023 17:20:15,3.08,3.095,3.077,3.061,2/16/2023 17:25:40,2/16/2023 17:25:40,2/16/2023 17:25:40,2/16/2023 17:25:40,3.351,3.348,2/16/2023 17:26:00,2/16/2023 17:25:59,5.947,5.947,5.947,5.947,6.051,6.051,1.207,1.205,1.207,1.209,1.334,1.335,0
16FEB2023:17:45:00,15min,Peter Sinks,UCC,270,7.0,10.7,3.0,12.65,12.55,9.90,10.01,2/16/2023 17:40:21,2/16/2023 17:40:21,2/16/2023 17:42:52,2/16/2023 17:42:52,11.79,11.74,2/16/2023 17:40:23,2/16/2023 17:40:23,0.70,0.69,2.99,3.15,2/16/2023 17:33:29,2/16/2023 17:33:29,2/16/2023 17:36:23,2/16/2023 17:36:23,2.83,2.80,2/16/2023 17:33:31,2/16/2023 17:33:31,6.93,6.86,6.52,6.60,7.16,7.12,2.6010,2.5820,1.9800,1.9850,2.4070,2.4050,13,16,16FEB2023:17:30:01,8.1,2/16/2023 17:41:13,3.5,1,43.7200,5100,2/16/2023 17:30:01,4980,2/16/2023 17:44:15,5048,13.5,10.58,10.57,10.58,10.6,2/16/2023 17:40:28,2/16/2023 17:40:28,2/16/2023 17:40:28,2/16/2023 17:40:28,10.91,10.91,2/16/2023 17:40:43,2/16/2023 17:40:42,2.711,2.725,2.708,2.692,2/16/2023 17:33:39,2/16/2023 17:33:39,2/16/2023 17:33:39,2/16/2023 17:33:39,3.368,3.365,2/16/2023 17:36:25,2/16/2023 17:36:25,6.706,6.706,6.707,6.707,7.125,7.126,2.188,2.186,2.188,2.19,2.339,2.339,0
16FEB2023:18:00:00,15min,Peter Sinks,UCC,270,8.2,10.8,5.7,11.45,11.24,10.78,10.97,2/16/2023 17:54:40,2/16/2023 17:54:40,2/16/2023 17:54:38,2/16/2023 17:54:38,11.12,11.07,2/16/2023 17:54:49,2/16/2023 17:54:49,4.80,4.74,5.66,5.71,2/16/2023 17:59:14,2/16/2023 17:59:14,2/16/2023 17:59:15,2/16/2023 17:59:15,5.75,5.71,2/16/2023 17:59:15,2/16/2023 17:59:15,8.07,8.02,7.81,7.90,8.38,8.33,1.3170,1.3060,0.9580,0.9740,1.1170,1.1170,8,11,16FEB2023:17:45:01,7.5,2/16/2023 17:45:04,5.4,15,5.7980,5010,2/16/2023 17:45:02,2520,2/16/2023 17:52:24,2791,13.4,10.9,10.89,10.9,10.9,2/16/2023 17:54:49,2/16/2023 17:54:49,2/16/2023 17:54:49,2/16/2023 17:54:48,10.73,10.73,2/16/2023 17:55:02,2/16/2023 17:55:01,5.504,5.504,5.503,5.502,2/16/2023 17:59:21,2/16/2023 17:59:21,2/16/2023 17:59:21,2/16/2023 17:59:18,5.983,5.983,2/16/2023 17:59:38,2/16/2023 17:59:37,7.96,7.959,7.959,7.959,8.36,8.36,1.066,1.064,1.066,1.068,1.039,1.039,0
16FEB2023:18:15:00,15min,Peter Sinks,UCC,270,3.3,7.7,0.6,8.82,8.85,7.23,7.35,2/16/2023 18:00:24,2/16/2023 18:00:24,2/16/2023 18:00:03,2/16/2023 18:00:03,8.28,8.24,2/16/2023 18:00:02,2/16/2023 18:00:02,-1.05,-1.14,0.51,0.53,2/16/2023 18:12:41,2/16/2023 18:12:41,2/16/2023 18:13:43,2/16/2023 18:13:43,0.45,0.41,2/16/2023 18:13:19,2/16/2023 18:13:19,3.17,3.13,3.18,3.26,3.49,3.45,1.7560,1.7590,1.5050,1.5150,1.6220,1.6210,2,5,16FEB2023:18:00:01,6.1,2/16/2023 18:00:20,3.3,357,30.9000,2550,2/16/2023 18:00:05,2490,2/16/2023 18:02:58,2509,13.2,7.765,7.759,7.766,7.773,2/16/2023 18:00:06,2/16/2023 18:00:05,2/16/2023 18:00:05,2/16/2023 18:00:05,7.586,7.588,2/16/2023 18:00:17,2/16/2023 18:00:17,0.426,0.434,0.429,0.422,2/16/2023 18:13:21,2/16/2023 18:13:21,2/16/2023 18:13:21,2/16/2023 18:13:20,0.787,0.786,2/16/2023 18:13:23,2/16/2023 18:13:23,3.235,3.234,3.232,3.231,3.563,3.56,1.595,1.592,1.592,1.592,1.632,1.631,0
16FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-3.3,1.9,-7.8,2.70,2.66,1.89,1.98,2/16/2023 18:15:07,2/16/2023 18:15:07,2/16/2023 18:15:01,2/16/2023 18:15:07,2.31,2.27,2/16/2023 18:15:01,2/16/2023 18:15:01,-9.67,-9.68,-7.22,-7.27,2/16/2023 18:28:30,2/16/2023 18:28:31,2/16/2023 18:29:07,2/16/2023 18:29:06,-8.19,-8.22,2/16/2023 18:28:44,2/16/2023 18:28:44,-3.42,-3.46,-3.15,-3.06,-3.09,-3.13,2.2120,2.1860,1.6610,1.6490,2.0010,1.9990,0,0,16FEB2023:18:15:01,2.4,2/16/2023 18:15:53,0.3,201,54.0700,2520,2/16/2023 18:15:04,2460,2/16/2023 18:16:19,2482,13.1,1.996,1.991,2,2.008,2/16/2023 18:15:08,2/16/2023 18:15:08,2/16/2023 18:15:08,2/16/2023 18:15:08,1.844,1.844,2/16/2023 18:15:10,2/16/2023 18:15:09,-7.691,-7.679,-7.69,-7.701,2/16/2023 18:29:16,2/16/2023 18:29:16,2/16/2023 18:29:15,2/16/2023 18:29:15,-8,-8.01,2/16/2023 18:29:13,2/16/2023 18:29:13,-3.209,-3.211,-3.213,-3.215,-2.996,-2.999,1.858,1.854,1.856,1.857,2.006,2.004,0
16FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-8.6,-5.3,-13.0,-5.80,-5.89,-5.53,-5.44,2/16/2023 18:30:22,2/16/2023 18:30:22,2/16/2023 18:30:01,2/16/2023 18:30:01,-5.44,-5.47,2/16/2023 18:30:01,2/16/2023 18:30:01,-15.15,-15.11,-12.24,-11.95,2/16/2023 18:43:20,2/16/2023 18:43:19,2/16/2023 18:43:24,2/16/2023 18:43:24,-13.39,-13.41,2/16/2023 18:43:33,2/16/2023 18:43:33,-8.76,-8.80,-8.37,-8.29,-8.43,-8.45,2.0190,1.9880,1.3410,1.3020,1.7310,1.7290,-0,0,16FEB2023:18:30:01,0.2,2/16/2023 18:33:09,0.0,125,0.0360,2490,2/16/2023 18:30:03,2460,2/16/2023 18:30:01,2468,13.1,-5.25,-5.28,-5.285,-5.29,2/16/2023 18:30:01,2/16/2023 18:30:01,2/16/2023 18:30:01,2/16/2023 18:30:01,-5.261,-5.258,2/16/2023 18:30:06,2/16/2023 18:30:06,-13.33,-13.32,-13.33,-13.35,2/16/2023 18:43:32,2/16/2023 18:43:31,2/16/2023 18:43:31,2/16/2023 18:43:31,-12.65,-12.65,2/16/2023 18:43:47,2/16/2023 18:43:46,-8.5,-8.5,-8.51,-8.51,-8.33,-8.33,1.542,1.54,1.542,1.544,1.641,1.642,0
16FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-11.7,-9.6,-14.7,-8.96,-8.98,-9.95,-9.90,2/16/2023 18:48:22,2/16/2023 18:48:22,2/16/2023 18:48:35,2/16/2023 18:48:35,-9.23,-9.26,2/16/2023 18:48:33,2/16/2023 18:48:33,-16.25,-16.30,-13.61,-13.52,2/16/2023 18:53:45,2/16/2023 18:49:21,2/16/2023 18:53:52,2/16/2023 18:53:51,-15.02,-15.04,2/16/2023 18:53:54,2/16/2023 18:53:54,-11.80,-11.79,-11.74,-11.65,-11.53,-11.55,1.6770,1.6480,0.9140,0.9370,1.4610,1.4590,-0,-0,16FEB2023:18:45:21,1.5,2/16/2023 18:49:01,0.0,355,12.4100,2490,2/16/2023 18:45:05,2430,2/16/2023 18:47:03,2461,13.1,-9.68,-9.69,-9.68,-9.67,2/16/2023 18:48:36,2/16/2023 18:48:36,2/16/2023 18:48:36,2/16/2023 18:48:35,-9.46,-9.46,2/16/2023 18:48:47,2/16/2023 18:48:47,-14.66,-14.65,-14.66,-14.67,2/16/2023 18:53:57,2/16/2023 18:53:56,2/16/2023 18:53:56,2/16/2023 18:53:56,-14.7,-14.7,2/16/2023 18:54:12,2/16/2023 18:54:11,-11.74,-11.74,-11.74,-11.74,-11.54,-11.54,1.214,1.213,1.215,1.216,1.392,1.392,0
16FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-14.6,-10.2,-18.1,-9.49,-9.54,-11.00,-10.73,2/16/2023 19:01:00,2/16/2023 19:01:00,2/16/2023 19:00:59,2/16/2023 19:00:59,-9.83,-9.86,2/16/2023 19:01:12,2/16/2023 19:01:12,-20.27,-20.31,-18.34,-18.13,2/16/2023 19:13:32,2/16/2023 19:13:32,2/16/2023 19:13:34,2/16/2023 19:13:34,-18.43,-18.45,2/16/2023 19:13:33,2/16/2023 19:13:33,-14.76,-14.76,-14.68,-14.59,-14.47,-14.49,2.4140,2.3930,1.8190,1.8300,2.2570,2.2550,-0,-0,16FEB2023:19:06:43,0.7,2/16/2023 19:02:49,0.0,215,4.5670,2460,2/16/2023 19:00:01,2430,2/16/2023 19:00:03,2455,13.0,-10.41,-10.41,-10.41,-10.41,2/16/2023 19:01:13,2/16/2023 19:01:13,2/16/2023 19:01:12,2/16/2023 19:01:12,-10.06,-10.06,2/16/2023 19:01:21,2/16/2023 19:01:20,-18.4,-18.39,-18.4,-18.41,2/16/2023 19:13:43,2/16/2023 19:13:42,2/16/2023 19:13:42,2/16/2023 19:13:42,-17.79,-17.79,2/16/2023 19:07:32,2/16/2023 19:07:32,-14.66,-14.67,-14.67,-14.67,-14.42,-14.42,2.052,2.05,2.051,2.052,2.22,2.22,0
16FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-16.6,-12.0,-18.9,-11.18,-11.27,-13.30,-13.17,2/16/2023 19:22:46,2/16/2023 19:22:48,2/16/2023 19:22:52,2/16/2023 19:22:49,-11.15,-11.18,2/16/2023 19:22:48,2/16/2023 19:22:48,-20.22,-20.23,-18.61,-18.48,2/16/2023 19:15:39,2/16/2023 19:15:39,2/16/2023 19:29:38,2/16/2023 19:29:38,-19.16,-19.18,2/16/2023 19:24:15,2/16/2023 19:24:15,-16.75,-16.78,-16.75,-16.68,-16.50,-16.52,2.3170,2.2720,1.1910,1.2070,2.1390,2.1370,-0,-0,16FEB2023:19:15:02,0.0,2/16/2023 19:15:01,0.0,0,0.0000,2460,2/16/2023 19:15:01,2430,2/16/2023 19:15:03,2451,13.0,-12.42,-12.42,-12.41,-12.41,2/16/2023 19:22:51,2/16/2023 19:22:50,2/16/2023 19:22:50,2/16/2023 19:22:50,-11.68,-11.67,2/16/2023 19:22:56,2/16/2023 19:22:55,-18.78,-18.78,-18.78,-18.79,2/16/2023 19:29:42,2/16/2023 19:29:42,2/16/2023 19:29:42,2/16/2023 19:29:42,-18.93,-18.93,2/16/2023 19:25:40,2/16/2023 19:25:39,-16.72,-16.72,-16.72,-16.72,-16.46,-16.46,1.65,1.649,1.651,1.653,2.075,2.076,0
16FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-16.9,-12.6,-19.4,-12.19,-12.31,-13.39,-13.40,2/16/2023 19:42:54,2/16/2023 19:42:55,2/16/2023 19:42:50,2/16/2023 19:42:48,-12.20,-12.22,2/16/2023 19:43:01,2/16/2023 19:43:01,-21.07,-21.17,-19.16,-18.96,2/16/2023 19:36:32,2/16/2023 19:36:32,2/16/2023 19:36:38,2/16/2023 19:36:38,-19.61,-19.63,2/16/2023 19:36:43,2/16/2023 19:36:43,-16.99,-17.04,-17.16,-17.07,-16.80,-16.82,1.8290,1.7990,1.3950,1.3650,1.6830,1.6810,-0,-0,16FEB2023:19:31:08,0.4,2/16/2023 19:42:19,0.0,289,0.0010,2460,2/16/2023 19:30:03,2430,2/16/2023 19:30:01,2449,13.0,-12.85,-12.85,-12.85,-12.85,2/16/2023 19:43:03,2/16/2023 19:43:03,2/16/2023 19:43:03,2/16/2023 19:43:03,-12.39,-12.39,2/16/2023 19:43:10,2/16/2023 19:43:10,-19.8,-19.79,-19.8,-19.81,2/16/2023 19:36:45,2/16/2023 19:36:44,2/16/2023 19:36:44,2/16/2023 19:36:44,-19.06,-19.06,2/16/2023 19:36:59,2/16/2023 19:36:59,-17.08,-17.08,-17.08,-17.08,-16.84,-16.84,1.54,1.539,1.54,1.541,1.646,1.646,0
16FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-17.6,-14.8,-20.1,-14.42,-14.49,-15.45,-15.29,2/16/2023 19:46:38,2/16/2023 19:46:37,2/16/2023 19:47:21,2/16/2023 19:47:21,-14.42,-14.45,2/16/2023 19:46:45,2/16/2023 19:46:45,-21.07,-21.06,-19.59,-19.51,2/16/2023 19:55:44,2/16/2023 19:55:44,2/16/2023 19:56:19,2/16/2023 19:56:17,-20.36,-20.37,2/16/2023 19:56:13,2/16/2023 19:56:13,-17.74,-17.77,-17.82,-17.72,-17.50,-17.52,1.4340,1.4190,1.0160,1.0460,1.3130,1.3120,-0,-0,16FEB2023:19:58:47,0.0,2/16/2023 19:45:01,0.0,0,0.0000,2460,2/16/2023 19:45:01,2430,2/16/2023 19:45:02,2446,13.0,-15.08,-15.08,-15.08,-15.07,2/16/2023 19:46:49,2/16/2023 19:46:49,2/16/2023 19:46:49,2/16/2023 19:46:48,-14.61,-14.61,2/16/2023 19:47:04,2/16/2023 19:47:04,-20.05,-20.05,-20.05,-20.06,2/16/2023 19:55:57,2/16/2023 19:55:56,2/16/2023 19:55:56,2/16/2023 19:55:56,-20.15,-20.15,2/16/2023 19:56:27,2/16/2023 19:56:27,-17.75,-17.75,-17.75,-17.75,-17.49,-17.49,1.162,1.161,1.162,1.163,1.279,1.279,0
16FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.0,-22.0,-16.53,-16.53,-17.47,-17.33,2/16/2023 20:02:40,2/16/2023 20:02:40,2/16/2023 20:02:41,2/16/2023 20:02:41,-16.65,-16.67,2/16/2023 20:00:41,2/16/2023 20:00:41,-22.99,-23.11,-21.43,-21.49,2/16/2023 20:03:13,2/16/2023 20:03:13,2/16/2023 20:12:32,2/16/2023 20:12:31,-22.14,-22.15,2/16/2023 20:12:14,2/16/2023 20:12:14,-19.58,-19.63,-19.72,-19.62,-19.34,-19.36,1.5210,1.5140,0.8710,0.9070,1.3810,1.3800,-0,-0,16FEB2023:20:13:41,0.0,2/16/2023 20:00:01,0.0,0,0.0000,2460,2/16/2023 20:00:02,2430,2/16/2023 20:00:01,2444,13.0,-17.18,-17.19,-17.18,-17.18,2/16/2023 20:02:46,2/16/2023 20:02:46,2/16/2023 20:02:46,2/16/2023 20:02:46,-16.9,-16.9,2/16/2023 20:00:49,2/16/2023 20:00:48,-21.98,-21.98,-21.98,-21.99,2/16/2023 20:12:19,2/16/2023 20:12:19,2/16/2023 20:12:19,2/16/2023 20:12:19,-22.03,-22.03,2/16/2023 20:12:41,2/16/2023 20:12:41,-19.61,-19.61,-19.61,-19.61,-19.32,-19.32,1.087,1.086,1.087,1.089,1.34,1.34,0
16FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-20.7,-18.2,-22.6,-17.75,-17.84,-19.24,-18.96,2/16/2023 20:27:33,2/16/2023 20:27:34,2/16/2023 20:27:43,2/16/2023 20:27:30,-17.68,-17.70,2/16/2023 20:27:39,2/16/2023 20:27:39,-23.31,-23.32,-22.07,-22.00,2/16/2023 20:18:12,2/16/2023 20:18:12,2/16/2023 20:18:17,2/16/2023 20:18:15,-22.73,-22.74,2/16/2023 20:18:14,2/16/2023 20:18:14,-20.75,-20.81,-20.79,-20.69,-20.55,-20.56,1.2940,1.2890,0.6630,0.6760,1.1460,1.1450,-0,-0,16FEB2023:20:17:29,0.0,2/16/2023 20:15:01,0.0,0,0.0000,2460,2/16/2023 20:15:03,2430,2/16/2023 20:15:01,2441,13.0,-18.5,-18.5,-18.5,-18.5,2/16/2023 20:27:41,2/16/2023 20:27:41,2/16/2023 20:27:40,2/16/2023 20:27:40,-17.96,-17.95,2/16/2023 20:27:52,2/16/2023 20:27:51,-22.59,-22.59,-22.59,-22.59,2/16/2023 20:18:22,2/16/2023 20:18:22,2/16/2023 20:18:21,2/16/2023 20:18:21,-22.62,-22.62,2/16/2023 20:18:41,2/16/2023 20:18:40,-20.76,-20.76,-20.76,-20.76,-20.53,-20.53,0.933,0.932,0.933,0.934,1.097,1.097,0
16FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.6,-22.2,-18.29,-18.37,-19.23,-19.15,2/16/2023 20:34:31,2/16/2023 20:34:30,2/16/2023 20:34:54,2/16/2023 20:34:57,-18.20,-18.22,2/16/2023 20:34:32,2/16/2023 20:34:32,-22.90,-23.00,-22.30,-22.29,2/16/2023 20:40:51,2/16/2023 20:40:44,2/16/2023 20:36:54,2/16/2023 20:36:52,-22.20,-22.21,2/16/2023 20:41:09,2/16/2023 20:41:09,-20.42,-20.48,-20.78,-20.69,-20.23,-20.25,1.1410,1.1450,0.7290,0.7130,1.0020,1.0010,-0,-0,16FEB2023:20:30:18,2.6,2/16/2023 20:37:43,0.4,175,12.3300,2460,2/16/2023 20:30:02,2430,2/16/2023 20:30:01,2440,13.0,-18.92,-18.92,-18.91,-18.91,2/16/2023 20:35:00,2/16/2023 20:34:59,2/16/2023 20:34:59,2/16/2023 20:34:59,-18.31,-18.3,2/16/2023 20:35:00,2/16/2023 20:35:00,-22.46,-22.46,-22.46,-22.47,2/16/2023 20:41:03,2/16/2023 20:41:03,2/16/2023 20:41:03,2/16/2023 20:41:03,-22,-22,2/16/2023 20:41:21,2/16/2023 20:41:20,-20.59,-20.59,-20.59,-20.59,-20.26,-20.26,0.877,0.876,0.877,0.878,0.963,0.963,0
16FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-19.7,-16.2,-22.5,-14.89,-14.69,-15.84,-15.85,2/16/2023 20:56:02,2/16/2023 20:56:02,2/16/2023 20:56:02,2/16/2023 20:56:02,-15.68,-15.70,2/16/2023 20:56:02,2/16/2023 20:56:02,-23.73,-23.90,-22.73,-22.52,2/16/2023 20:50:02,2/16/2023 20:50:01,2/16/2023 20:50:06,2/16/2023 20:50:07,-22.57,-22.59,2/16/2023 20:50:08,2/16/2023 20:50:08,-19.84,-19.89,-20.14,-20.06,-19.62,-19.63,1.7530,1.7910,1.3680,1.3600,1.5270,1.5250,-0,-0,16FEB2023:20:50:11,3.3,2/16/2023 20:54:28,0.7,327,45.9500,2460,2/16/2023 20:45:02,2430,2/16/2023 20:45:01,2439,12.9,-16.2,-16.21,-16.2,-16.2,2/16/2023 20:56:07,2/16/2023 20:56:07,2/16/2023 20:56:07,2/16/2023 20:56:06,-16.27,-16.27,2/16/2023 20:56:07,2/16/2023 20:56:07,-22.87,-22.85,-22.87,-22.88,2/16/2023 20:50:13,2/16/2023 20:50:13,2/16/2023 20:50:13,2/16/2023 20:50:13,-22.21,-22.21,2/16/2023 20:50:29,2/16/2023 20:50:29,-19.98,-19.98,-19.98,-19.98,-19.61,-19.61,1.465,1.463,1.465,1.466,1.448,1.448,0
16FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-20.0,-16.5,-22.4,-15.66,-15.56,-16.78,-16.85,2/16/2023 21:05:39,2/16/2023 21:05:39,2/16/2023 21:05:42,2/16/2023 21:05:42,-16.27,-16.29,2/16/2023 21:05:39,2/16/2023 21:05:39,-23.05,-23.30,-22.58,-22.59,2/16/2023 21:13:29,2/16/2023 21:13:28,2/16/2023 21:13:33,2/16/2023 21:13:31,-22.27,-22.29,2/16/2023 21:11:30,2/16/2023 21:11:30,-20.09,-20.15,-20.16,-20.09,-19.92,-19.94,1.3500,1.3970,1.1220,1.1160,1.2020,1.2000,-0,-0,16FEB2023:21:07:45,1.8,2/16/2023 21:04:43,0.2,227,32.4700,2460,2/16/2023 21:00:01,2430,2/16/2023 21:00:02,2436,13.0,-16.48,-16.48,-16.48,-16.47,2/16/2023 21:05:45,2/16/2023 21:05:44,2/16/2023 21:05:44,2/16/2023 21:05:44,-16.56,-16.56,2/16/2023 21:05:59,2/16/2023 21:05:58,-22.67,-22.66,-22.67,-22.67,2/16/2023 21:13:37,2/16/2023 21:13:36,2/16/2023 21:13:36,2/16/2023 21:13:36,-22.09,-22.1,2/16/2023 21:11:51,2/16/2023 21:11:51,-20.13,-20.13,-20.13,-20.13,-19.94,-19.94,1.19,1.188,1.19,1.191,1.155,1.155,0
16FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-20.9,-17.5,-23.3,-16.89,-16.80,-17.37,-17.36,2/16/2023 21:17:12,2/16/2023 21:17:12,2/16/2023 21:17:13,2/16/2023 21:17:13,-17.09,-17.11,2/16/2023 21:17:12,2/16/2023 21:17:12,-23.96,-24.21,-22.88,-22.81,2/16/2023 21:27:15,2/16/2023 21:27:13,2/16/2023 21:27:22,2/16/2023 21:27:22,-23.32,-23.34,2/16/2023 21:27:32,2/16/2023 21:27:32,-20.95,-21.01,-21.02,-20.96,-20.72,-20.74,1.4060,1.4540,1.1940,1.1820,1.3340,1.3320,-0,-0,16FEB2023:21:29:02,2.0,2/16/2023 21:18:42,0.3,342,37.5700,2460,2/16/2023 21:15:06,2430,2/16/2023 21:15:01,2435,13.0,-17.34,-17.35,-17.35,-17.34,2/16/2023 21:17:16,2/16/2023 21:17:16,2/16/2023 21:17:16,2/16/2023 21:17:16,-17.63,-17.63,2/16/2023 21:17:21,2/16/2023 21:17:21,-23.34,-23.33,-23.34,-23.34,2/16/2023 21:27:30,2/16/2023 21:27:30,2/16/2023 21:27:29,2/16/2023 21:27:29,-23.2,-23.2,2/16/2023 21:27:49,2/16/2023 21:27:49,-20.97,-20.97,-20.97,-20.97,-20.7,-20.7,1.26,1.259,1.26,1.261,1.297,1.297,0
16FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-23.1,-20.7,-25.6,-20.43,-20.35,-21.41,-21.22,2/16/2023 21:42:12,2/16/2023 21:42:12,2/16/2023 21:32:35,2/16/2023 21:32:39,-20.36,-20.37,2/16/2023 21:42:15,2/16/2023 21:42:15,-26.40,-26.80,-25.57,-25.58,2/16/2023 21:34:23,2/16/2023 21:34:24,2/16/2023 21:38:21,2/16/2023 21:38:22,-25.76,-25.77,2/16/2023 21:34:46,2/16/2023 21:34:46,-23.15,-23.21,-23.25,-23.18,-22.97,-22.98,1.4910,1.5750,0.9880,0.9950,1.3520,1.3500,-0,-0,16FEB2023:21:38:59,1.1,2/16/2023 21:38:38,0.0,70,7.0420,2460,2/16/2023 21:30:06,2400,2/16/2023 21:34:35,2431,12.9,-20.93,-20.93,-20.93,-20.93,2/16/2023 21:32:50,2/16/2023 21:32:50,2/16/2023 21:32:49,2/16/2023 21:32:49,-20.49,-20.49,2/16/2023 21:32:58,2/16/2023 21:32:58,-25.61,-25.61,-25.61,-25.61,2/16/2023 21:38:30,2/16/2023 21:38:30,2/16/2023 21:38:30,2/16/2023 21:38:29,-25.56,-25.56,2/16/2023 21:35:05,2/16/2023 21:35:05,-23.2,-23.2,-23.2,-23.2,-22.96,-22.96,1.187,1.186,1.187,1.188,1.311,1.311,0
16FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-23.0,-20.9,-26.0,-20.11,-20.00,-21.84,-21.71,2/16/2023 21:49:36,2/16/2023 21:49:36,2/16/2023 21:51:30,2/16/2023 21:51:29,-20.21,-20.23,2/16/2023 21:49:38,2/16/2023 21:49:38,-26.48,-26.72,-25.81,-25.82,2/16/2023 21:59:03,2/16/2023 21:59:01,2/16/2023 21:59:07,2/16/2023 21:59:07,-25.99,-26.00,2/16/2023 21:59:16,2/16/2023 21:59:16,-23.04,-23.11,-23.33,-23.26,-22.83,-22.85,1.4230,1.4940,0.9160,0.9400,1.2650,1.2630,-0,-0,16FEB2023:22:00:00,2.2,2/16/2023 21:52:01,0.2,123,28.4300,2460,2/16/2023 21:45:03,2400,2/16/2023 21:45:12,2428,12.9,-21.29,-21.3,-21.3,-21.29,2/16/2023 21:49:40,2/16/2023 21:49:40,2/16/2023 21:49:40,2/16/2023 21:49:40,-20.5,-20.49,2/16/2023 21:49:53,2/16/2023 21:49:52,-26.09,-26.09,-26.09,-26.09,2/16/2023 21:59:16,2/16/2023 21:59:16,2/16/2023 21:59:15,2/16/2023 21:59:15,-25.86,-25.86,2/16/2023 21:59:37,2/16/2023 21:59:36,-23.16,-23.16,-23.16,-23.16,-22.8,-22.8,1.135,1.135,1.136,1.138,1.181,1.183,0
16FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-24.3,-22.1,-25.9,-21.50,-21.24,-22.88,-22.61,2/16/2023 22:11:16,2/16/2023 22:11:16,2/16/2023 22:11:17,2/16/2023 22:11:52,-21.68,-21.70,2/16/2023 22:11:48,2/16/2023 22:11:48,-26.46,-26.66,-25.81,-25.74,2/16/2023 22:06:11,2/16/2023 22:05:52,2/16/2023 22:06:33,2/16/2023 22:06:31,-25.98,-25.99,2/16/2023 22:06:09,2/16/2023 22:06:09,-24.40,-24.46,-24.48,-24.39,-24.21,-24.22,1.0780,1.1570,0.5830,0.6190,0.9170,0.9160,-0,-0,16FEB2023:22:00:04,0.0,2/16/2023 22:00:01,0.0,0,0.0000,2460,2/16/2023 22:04:33,2400,2/16/2023 22:00:01,2424,12.9,-22.25,-22.26,-22.26,-22.25,2/16/2023 22:11:58,2/16/2023 22:11:58,2/16/2023 22:11:58,2/16/2023 22:11:57,-21.9,-21.9,2/16/2023 22:12:00,2/16/2023 22:11:59,-25.87,-25.86,-25.86,-25.87,2/16/2023 22:06:19,2/16/2023 22:06:19,2/16/2023 22:06:19,2/16/2023 22:06:18,-25.94,-25.94,2/16/2023 22:14:56,2/16/2023 22:14:55,-24.43,-24.43,-24.43,-24.43,-24.21,-24.21,0.813,0.812,0.813,0.813,0.862,0.862,0
16FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-24.9,-22.8,-26.7,-22.53,-22.46,-23.33,-23.32,2/16/2023 22:26:54,2/16/2023 22:26:58,2/16/2023 22:28:12,2/16/2023 22:28:55,-22.43,-22.44,2/16/2023 22:27:16,2/16/2023 22:27:16,-27.34,-27.62,-27.02,-27.03,2/16/2023 22:21:37,2/16/2023 22:21:37,2/16/2023 22:21:36,2/16/2023 22:21:36,-26.72,-26.73,2/16/2023 22:24:34,2/16/2023 22:24:34,-24.98,-25.03,-25.28,-25.21,-24.84,-24.85,1.2110,1.2760,0.8870,0.8640,1.1450,1.1430,-0,-0,16FEB2023:22:16:12,1.1,2/16/2023 22:27:52,0.1,337,9.5800,2460,2/16/2023 22:20:44,2400,2/16/2023 22:15:05,2423,12.9,-23.15,-23.16,-23.15,-23.14,2/16/2023 22:27:37,2/16/2023 22:27:36,2/16/2023 22:27:36,2/16/2023 22:27:36,-22.5,-22.5,2/16/2023 22:27:36,2/16/2023 22:27:35,-27.03,-27.03,-27.03,-27.03,2/16/2023 22:21:44,2/16/2023 22:21:44,2/16/2023 22:21:44,2/16/2023 22:21:43,-26.46,-26.46,2/16/2023 22:24:43,2/16/2023 22:24:43,-25.14,-25.14,-25.14,-25.14,-24.88,-24.88,1.001,1.001,1.001,1.002,1.12,1.12,0
16FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-24.4,-22.2,-25.9,-21.57,-21.38,-22.23,-22.28,2/16/2023 22:30:40,2/16/2023 22:30:39,2/16/2023 22:30:41,2/16/2023 22:30:41,-22.06,-22.07,2/16/2023 22:30:40,2/16/2023 22:30:40,-26.64,-27.21,-25.89,-25.88,2/16/2023 22:39:44,2/16/2023 22:39:41,2/16/2023 22:39:45,2/16/2023 22:39:46,-25.84,-25.85,2/16/2023 22:34:10,2/16/2023 22:34:10,-24.51,-24.58,-24.57,-24.48,-24.34,-24.35,0.9210,0.9950,0.7600,0.7530,0.7730,0.7720,-0,-0,16FEB2023:22:43:47,2.6,2/16/2023 22:36:32,0.3,193,26.7900,2430,2/16/2023 22:30:01,2400,2/16/2023 22:30:03,2423,12.8,-22.15,-22.15,-22.15,-22.15,2/16/2023 22:30:45,2/16/2023 22:30:45,2/16/2023 22:30:44,2/16/2023 22:30:44,-22.21,-22.21,2/16/2023 22:30:58,2/16/2023 22:30:57,-26.2,-26.19,-26.19,-26.2,2/16/2023 22:39:54,2/16/2023 22:39:54,2/16/2023 22:39:54,2/16/2023 22:39:53,-25.68,-25.68,2/16/2023 22:34:26,2/16/2023 22:34:25,-24.53,-24.53,-24.53,-24.53,-24.34,-24.34,0.806,0.805,0.805,0.806,0.735,0.735,0
16FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-26.4,-24.4,-28.4,-24.23,-24.19,-24.86,-24.81,2/16/2023 22:46:29,2/16/2023 22:46:29,2/16/2023 22:45:07,2/16/2023 22:46:28,-24.21,-24.22,2/16/2023 22:45:01,2/16/2023 22:45:01,-28.94,-29.26,-28.14,-28.13,2/16/2023 22:50:41,2/16/2023 22:50:38,2/16/2023 22:50:45,2/16/2023 22:50:45,-28.36,-28.36,2/16/2023 22:50:53,2/16/2023 22:50:53,-26.50,-26.59,-26.54,-26.45,-26.29,-26.30,1.2750,1.3380,1.0240,1.0290,1.2130,1.2110,-0,-0,16FEB2023:22:58:04,2.2,2/16/2023 22:51:17,0.1,188,3.6320,2430,2/16/2023 22:45:01,2400,2/16/2023 22:45:03,2420,12.9,-24.61,-24.61,-24.61,-24.61,2/16/2023 22:46:32,2/16/2023 22:46:31,2/16/2023 22:46:31,2/16/2023 22:46:31,-24.16,-24.16,2/16/2023 22:45:01,2/16/2023 22:45:01,-28.51,-28.51,-28.51,-28.52,2/16/2023 22:50:51,2/16/2023 22:50:51,2/16/2023 22:50:51,2/16/2023 22:50:51,-28.25,-28.25,2/16/2023 22:51:09,2/16/2023 22:51:09,-26.5,-26.5,-26.5,-26.5,-26.24,-26.24,1.141,1.139,1.14,1.14,1.207,1.207,0
16FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-25.4,-23.7,-27.5,-23.35,-23.07,-23.55,-23.56,2/16/2023 23:02:43,2/16/2023 23:02:43,2/16/2023 23:02:42,2/16/2023 23:02:43,-23.47,-23.48,2/16/2023 23:07:59,2/16/2023 23:07:59,-28.64,-29.08,-27.60,-27.53,2/16/2023 23:14:46,2/16/2023 23:14:46,2/16/2023 23:00:01,2/16/2023 23:00:01,-27.76,-27.76,2/16/2023 23:14:58,2/16/2023 23:14:58,-25.48,-25.52,-25.64,-25.56,-25.30,-25.31,1.0340,1.1480,0.7460,0.7510,0.8430,0.8420,-0,-0,16FEB2023:23:06:18,2.2,2/16/2023 23:03:53,0.2,357,6.1440,2430,2/16/2023 23:00:02,2400,2/16/2023 23:00:01,2419,12.9,-23.79,-23.8,-23.8,-23.79,2/16/2023 23:02:46,2/16/2023 23:02:46,2/16/2023 23:02:45,2/16/2023 23:02:45,-23.7,-23.7,2/16/2023 23:08:08,2/16/2023 23:08:08,-27.55,-27.55,-27.55,-27.56,2/16/2023 23:15:00,2/16/2023 23:15:00,2/16/2023 23:15:00,2/16/2023 23:14:59,-27.47,-27.46,2/16/2023 23:00:01,2/16/2023 23:00:01,-25.55,-25.55,-25.55,-25.55,-25.31,-25.31,0.835,0.833,0.835,0.836,0.8,0.8,0
16FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-25.9,-23.4,-27.7,-23.12,-23.00,-23.82,-23.79,2/16/2023 23:24:55,2/16/2023 23:24:48,2/16/2023 23:25:08,2/16/2023 23:25:06,-23.02,-23.03,2/16/2023 23:25:08,2/16/2023 23:25:08,-28.73,-29.21,-27.27,-27.26,2/16/2023 23:30:00,2/16/2023 23:30:00,2/16/2023 23:27:39,2/16/2023 23:28:06,-28.05,-28.06,2/16/2023 23:15:15,2/16/2023 23:15:15,-25.99,-26.06,-25.93,-25.85,-25.83,-25.84,1.1410,1.2280,0.7870,0.7750,1.0840,1.0830,-0,-0,16FEB2023:23:16:30,2.6,2/16/2023 23:28:08,0.3,177,15.0100,2430,2/16/2023 23:15:01,2400,2/16/2023 23:15:02,2419,12.9,-23.52,-23.52,-23.52,-23.51,2/16/2023 23:25:09,2/16/2023 23:25:08,2/16/2023 23:25:08,2/16/2023 23:25:08,-23.26,-23.26,2/16/2023 23:25:21,2/16/2023 23:25:20,-27.55,-27.54,-27.55,-27.55,2/16/2023 23:15:01,2/16/2023 23:15:01,2/16/2023 23:15:01,2/16/2023 23:15:01,-27.88,-27.88,2/16/2023 23:15:32,2/16/2023 23:15:31,-25.96,-25.96,-25.96,-25.96,-25.85,-25.85,0.943,0.942,0.942,0.943,1.069,1.069,0
16FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-26.4,-24.9,-27.9,-24.50,-24.36,-25.81,-25.72,2/16/2023 23:37:06,2/16/2023 23:37:07,2/16/2023 23:40:06,2/16/2023 23:40:06,-24.51,-24.52,2/16/2023 23:37:11,2/16/2023 23:37:11,-28.81,-29.21,-27.60,-27.51,2/16/2023 23:30:02,2/16/2023 23:30:01,2/16/2023 23:43:07,2/16/2023 23:43:08,-28.20,-28.21,2/16/2023 23:30:18,2/16/2023 23:30:18,-26.49,-26.55,-26.65,-26.57,-26.34,-26.34,0.9130,0.9790,0.4550,0.4400,0.8500,0.8490,-0,-0,16FEB2023:23:44:34,0.0,2/16/2023 23:30:01,0.0,0,0.0000,2430,2/16/2023 23:30:01,2400,2/16/2023 23:30:03,2418,12.9,-25.18,-25.18,-25.18,-25.18,2/16/2023 23:37:15,2/16/2023 23:37:15,2/16/2023 23:37:15,2/16/2023 23:37:15,-24.6,-24.6,2/16/2023 23:37:41,2/16/2023 23:37:40,-27.9,-27.89,-27.9,-27.91,2/16/2023 23:30:25,2/16/2023 23:30:24,2/16/2023 23:30:24,2/16/2023 23:30:24,-27.98,-27.98,2/16/2023 23:30:35,2/16/2023 23:30:35,-26.57,-26.57,-26.57,-26.57,-26.34,-26.34,0.663,0.662,0.663,0.663,0.83,0.83,0
17FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-27.9,-26.6,-29.2,-26.44,-26.41,-26.75,-26.62,2/16/2023 23:45:15,2/16/2023 23:45:15,2/16/2023 23:45:15,2/16/2023 23:45:14,-26.43,-26.44,2/16/2023 23:45:10,2/16/2023 23:45:10,-29.68,-30.31,-29.08,-28.96,2/16/2023 23:50:53,2/16/2023 23:50:52,2/16/2023 23:50:57,2/16/2023 23:50:55,-29.24,-29.25,2/16/2023 23:51:28,2/16/2023 23:51:28,-27.95,-28.02,-28.10,-28.01,-27.80,-27.80,0.7000,0.7840,0.4050,0.4140,0.5960,0.5950,-0,-0,16FEB2023:23:50:09,0.0,2/16/2023 23:45:01,0.0,0,0.0000,2430,2/16/2023 23:45:01,2400,2/16/2023 23:45:02,2416,12.9,-26.64,-26.64,-26.64,-26.64,2/16/2023 23:45:17,2/16/2023 23:45:17,2/16/2023 23:45:17,2/16/2023 23:45:17,-26.63,-26.63,2/16/2023 23:45:21,2/16/2023 23:45:21,-29.29,-29.28,-29.28,-29.29,2/16/2023 23:51:33,2/16/2023 23:51:32,2/16/2023 23:51:32,2/16/2023 23:51:32,-29.11,-29.11,2/16/2023 23:51:56,2/16/2023 23:51:55,-28.01,-28.01,-28.01,-28.01,-27.79,-27.79,0.539,0.537,0.538,0.538,0.572,0.572,0
17FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-27.9,-26.9,-29.0,-26.80,-26.64,-27.43,-27.36,2/17/2023 00:11:20,2/17/2023 00:13:30,2/17/2023 00:10:51,2/17/2023 00:10:48,-26.57,-26.58,2/17/2023 00:11:21,2/17/2023 00:11:21,-29.33,-29.76,-29.15,-29.14,2/17/2023 00:11:49,2/17/2023 00:11:47,2/17/2023 00:11:51,2/17/2023 00:11:49,-28.79,-28.80,2/17/2023 00:12:37,2/17/2023 00:12:37,-28.00,-28.07,-28.18,-28.10,-27.83,-27.84,0.6210,0.7040,0.3470,0.3520,0.5380,0.5370,-0,-0,17FEB2023:00:00:02,0.0,2/17/2023 00:00:01,0.0,0,0.0000,2430,2/17/2023 00:00:02,2400,2/17/2023 00:00:01,2415,12.8,-27.11,-27.11,-27.11,-27.11,2/17/2023 00:11:30,2/17/2023 00:11:30,2/17/2023 00:11:30,2/17/2023 00:11:30,-26.73,-26.73,2/17/2023 00:11:32,2/17/2023 00:11:31,-29.25,-29.24,-29.24,-29.24,2/17/2023 00:11:59,2/17/2023 00:11:58,2/17/2023 00:11:58,2/17/2023 00:11:58,-28.67,-28.67,2/17/2023 00:12:58,2/17/2023 00:12:57,-28.08,-28.08,-28.08,-28.08,-27.81,-27.81,0.481,0.48,0.481,0.481,0.503,0.503,0
17FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-28.5,-27.0,-29.7,-26.72,-26.64,-27.60,-27.61,2/17/2023 00:27:49,2/17/2023 00:27:50,2/17/2023 00:27:38,2/17/2023 00:29:58,-26.58,-26.59,2/17/2023 00:28:04,2/17/2023 00:28:04,-30.03,-30.31,-29.71,-29.66,2/17/2023 00:21:42,2/17/2023 00:21:33,2/17/2023 00:23:37,2/17/2023 00:23:35,-29.69,-29.69,2/17/2023 00:23:51,2/17/2023 00:23:51,-28.54,-28.60,-28.79,-28.72,-28.41,-28.42,0.8520,0.9260,0.4990,0.4840,0.8000,0.7990,-0,-0,17FEB2023:00:29:35,1.5,2/17/2023 00:19:50,0.1,179,2.3350,2430,2/17/2023 00:15:01,2400,2/17/2023 00:15:02,2414,12.8,-27.25,-27.25,-27.25,-27.25,2/17/2023 00:27:52,2/17/2023 00:27:52,2/17/2023 00:27:52,2/17/2023 00:27:52,-26.66,-26.66,2/17/2023 00:28:34,2/17/2023 00:28:48,-29.83,-29.83,-29.83,-29.83,2/17/2023 00:23:45,2/17/2023 00:23:45,2/17/2023 00:23:45,2/17/2023 00:23:45,-29.57,-29.57,2/17/2023 00:24:15,2/17/2023 00:24:14,-28.67,-28.67,-28.67,-28.67,-28.44,-28.44,0.65,0.65,0.651,0.651,0.767,0.768,0
17FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-27.5,-25.6,-29.0,-25.43,-25.30,-25.87,-25.88,2/17/2023 00:33:08,2/17/2023 00:33:10,2/17/2023 00:33:10,2/17/2023 00:33:11,-25.39,-25.40,2/17/2023 00:33:09,2/17/2023 00:33:09,-29.33,-29.60,-28.87,-28.71,2/17/2023 00:43:20,2/17/2023 00:43:19,2/17/2023 00:43:30,2/17/2023 00:43:27,-29.08,-29.09,2/17/2023 00:43:20,2/17/2023 00:43:20,-27.54,-27.62,-27.55,-27.47,-27.36,-27.37,0.9800,1.0900,0.7230,0.7170,0.8890,0.8880,-0,-0,17FEB2023:00:31:37,2.4,2/17/2023 00:31:46,0.2,274,7.7860,2430,2/17/2023 00:30:02,2400,2/17/2023 00:30:01,2413,12.9,-25.67,-25.67,-25.67,-25.67,2/17/2023 00:33:13,2/17/2023 00:33:12,2/17/2023 00:33:12,2/17/2023 00:33:12,-25.57,-25.56,2/17/2023 00:33:15,2/17/2023 00:33:15,-29.03,-29.03,-29.03,-29.03,2/17/2023 00:43:33,2/17/2023 00:43:32,2/17/2023 00:43:32,2/17/2023 00:43:32,-28.95,-28.95,2/17/2023 00:43:39,2/17/2023 00:43:39,-27.53,-27.53,-27.53,-27.54,-27.34,-27.34,0.839,0.838,0.839,0.839,0.842,0.843,0
17FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-28.0,-26.0,-28.9,-25.83,-25.73,-26.53,-26.38,2/17/2023 00:54:26,2/17/2023 00:54:26,2/17/2023 00:54:27,2/17/2023 00:54:27,-25.69,-25.70,2/17/2023 00:54:30,2/17/2023 00:54:30,-29.14,-29.34,-28.78,-28.71,2/17/2023 00:46:06,2/17/2023 00:46:04,2/17/2023 00:46:21,2/17/2023 00:46:22,-28.94,-28.94,2/17/2023 00:46:13,2/17/2023 00:46:13,-28.10,-28.16,-28.22,-28.13,-27.94,-27.95,0.6980,0.7700,0.5160,0.5260,0.6520,0.6510,-0,-0,17FEB2023:00:45:04,0.0,2/17/2023 00:45:01,0.0,0,0.0000,2430,2/17/2023 00:45:01,2400,2/17/2023 00:45:02,2411,12.9,-26.15,-26.15,-26.15,-26.15,2/17/2023 00:54:36,2/17/2023 00:54:36,2/17/2023 00:54:35,2/17/2023 00:54:35,-25.9,-25.9,2/17/2023 00:54:40,2/17/2023 00:54:39,-28.91,-28.91,-28.91,-28.91,2/17/2023 00:46:30,2/17/2023 00:46:30,2/17/2023 00:46:29,2/17/2023 00:46:29,-28.87,-28.87,2/17/2023 00:46:36,2/17/2023 00:46:36,-28.16,-28.16,-28.16,-28.16,-27.95,-27.95,0.602,0.601,0.601,0.602,0.636,0.636,0
17FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-28.5,-27.7,-29.7,-27.23,-27.07,-28.02,-27.94,2/17/2023 01:14:27,2/17/2023 01:14:25,2/17/2023 01:04:36,2/17/2023 01:04:40,-27.39,-27.40,2/17/2023 01:14:25,2/17/2023 01:14:25,-30.21,-30.58,-29.56,-29.48,2/17/2023 01:05:41,2/17/2023 01:05:41,2/17/2023 01:05:58,2/17/2023 01:05:56,-29.61,-29.62,2/17/2023 01:05:47,2/17/2023 01:05:47,-28.56,-28.63,-28.70,-28.61,-28.42,-28.42,0.5310,0.6150,0.3080,0.3130,0.4640,0.4640,-0,-0,17FEB2023:01:13:31,0.7,2/17/2023 01:07:46,0.0,51,0.5240,2430,2/17/2023 01:00:06,2400,2/17/2023 01:00:01,2410,12.8,-27.81,-27.81,-27.82,-27.82,2/17/2023 01:14:30,2/17/2023 01:14:30,2/17/2023 01:14:30,2/17/2023 01:14:30,-27.55,-27.55,2/17/2023 01:05:17,2/17/2023 01:14:37,-29.79,-29.79,-29.79,-29.8,2/17/2023 01:05:52,2/17/2023 01:05:51,2/17/2023 01:05:51,2/17/2023 01:05:51,-29.57,-29.57,2/17/2023 01:06:15,2/17/2023 01:06:14,-28.62,-28.62,-28.62,-28.62,-28.42,-28.42,0.417,0.417,0.417,0.417,0.436,0.437,0
17FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-28.9,-28.1,-29.9,-27.88,-27.81,-28.54,-28.45,2/17/2023 01:17:47,2/17/2023 01:17:49,2/17/2023 01:16:18,2/17/2023 01:16:15,-27.77,-27.77,2/17/2023 01:17:56,2/17/2023 01:17:56,-30.30,-30.67,-29.91,-29.85,2/17/2023 01:18:32,2/17/2023 01:18:31,2/17/2023 01:19:02,2/17/2023 01:19:02,-29.91,-29.91,2/17/2023 01:19:02,2/17/2023 01:19:02,-28.98,-29.05,-29.22,-29.13,-28.83,-28.83,0.5420,0.6070,0.3600,0.3710,0.5210,0.5200,-0,-0,17FEB2023:01:24:55,0.0,2/17/2023 01:15:01,0.0,0,0.0000,2430,2/17/2023 01:15:01,2400,2/17/2023 01:15:02,2409,12.8,-28.22,-28.22,-28.22,-28.22,2/17/2023 01:17:57,2/17/2023 01:17:57,2/17/2023 01:17:57,2/17/2023 01:17:57,-27.99,-27.99,2/17/2023 01:18:08,2/17/2023 01:18:07,-30.1,-30.1,-30.1,-30.1,2/17/2023 01:18:42,2/17/2023 01:18:42,2/17/2023 01:18:41,2/17/2023 01:18:41,-29.78,-29.78,2/17/2023 01:19:14,2/17/2023 01:19:14,-29.1,-29.1,-29.1,-29.1,-28.82,-28.82,0.449,0.448,0.448,0.449,0.509,0.509,0
17FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-29.7,-28.6,-30.7,-28.47,-28.38,-28.69,-28.54,2/17/2023 01:31:10,2/17/2023 01:31:10,2/17/2023 01:31:08,2/17/2023 01:31:09,-28.49,-28.50,2/17/2023 01:31:10,2/17/2023 01:31:10,-30.84,-31.03,-30.44,-30.36,2/17/2023 01:38:59,2/17/2023 01:38:49,2/17/2023 01:40:22,2/17/2023 01:40:22,-30.71,-30.71,2/17/2023 01:39:06,2/17/2023 01:39:06,-29.70,-29.80,-29.76,-29.67,-29.55,-29.56,0.5870,0.6320,0.4730,0.4740,0.5760,0.5750,-0,-0,17FEB2023:01:30:17,0.9,2/17/2023 01:37:01,0.0,176,0.0510,2430,2/17/2023 01:30:06,2370,2/17/2023 01:33:12,2407,12.8,-28.64,-28.63,-28.63,-28.64,2/17/2023 01:31:16,2/17/2023 01:31:15,2/17/2023 01:31:15,2/17/2023 01:31:15,-28.58,-28.58,2/17/2023 01:31:23,2/17/2023 01:31:22,-30.63,-30.63,-30.63,-30.63,2/17/2023 01:39:13,2/17/2023 01:39:13,2/17/2023 01:39:13,2/17/2023 01:39:12,-30.7,-30.7,2/17/2023 01:39:43,2/17/2023 01:39:42,-29.73,-29.73,-29.73,-29.73,-29.54,-29.54,0.526,0.525,0.525,0.525,0.575,0.575,0
17FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-29.2,-27.9,-30.3,-27.84,-27.75,-28.42,-28.28,2/17/2023 01:58:51,2/17/2023 01:58:48,2/17/2023 01:59:15,2/17/2023 01:58:27,-27.68,-27.69,2/17/2023 01:58:56,2/17/2023 01:58:56,-30.48,-30.67,-30.44,-30.36,2/17/2023 01:48:09,2/17/2023 01:48:06,2/17/2023 01:48:15,2/17/2023 01:48:08,-30.20,-30.20,2/17/2023 01:48:13,2/17/2023 01:48:13,-29.26,-29.30,-29.52,-29.44,-29.08,-29.09,0.6560,0.7400,0.4510,0.4670,0.6000,0.5990,-0,-0,17FEB2023:01:48:27,0.9,2/17/2023 01:53:25,0.0,290,6.5670,2430,2/17/2023 01:45:03,2370,2/17/2023 01:49:02,2407,12.8,-28.11,-28.11,-28.11,-28.11,2/17/2023 01:58:56,2/17/2023 01:58:56,2/17/2023 01:58:56,2/17/2023 01:58:55,-27.77,-27.77,2/17/2023 01:59:17,2/17/2023 01:59:16,-30.45,-30.45,-30.45,-30.45,2/17/2023 01:48:19,2/17/2023 01:48:19,2/17/2023 01:48:19,2/17/2023 01:48:18,-30.13,-30.14,2/17/2023 01:48:45,2/17/2023 01:48:42,-29.38,-29.38,-29.38,-29.38,-29.09,-29.09,0.55,0.549,0.55,0.55,0.578,0.578,0
17FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-29.9,-29.0,-30.6,-28.94,-28.91,-29.38,-29.22,2/17/2023 02:12:33,2/17/2023 02:12:32,2/17/2023 02:12:24,2/17/2023 02:12:26,-28.79,-28.80,2/17/2023 02:12:13,2/17/2023 02:12:13,-30.93,-31.30,-30.80,-30.74,2/17/2023 02:13:05,2/17/2023 02:13:03,2/17/2023 02:13:08,2/17/2023 02:13:09,-30.56,-30.56,2/17/2023 02:13:13,2/17/2023 02:13:13,-29.96,-30.06,-30.03,-29.93,-29.80,-29.80,0.4180,0.4750,0.2800,0.2930,0.3830,0.3820,-0,-0,17FEB2023:02:13:34,0.0,2/17/2023 02:00:01,0.0,0,0.0000,2430,2/17/2023 02:00:04,2400,2/17/2023 02:00:01,2405,12.8,-29.14,-29.14,-29.14,-29.14,2/17/2023 02:12:37,2/17/2023 02:12:36,2/17/2023 02:12:36,2/17/2023 02:12:36,-28.85,-28.85,2/17/2023 02:12:41,2/17/2023 02:12:40,-30.88,-30.87,-30.88,-30.88,2/17/2023 02:13:17,2/17/2023 02:13:16,2/17/2023 02:13:16,2/17/2023 02:13:16,-30.42,-30.42,2/17/2023 02:13:37,2/17/2023 02:13:37,-29.99,-29.99,-29.99,-29.99,-29.78,-29.79,0.351,0.351,0.351,0.352,0.368,0.367,0
17FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-29.5,-28.7,-30.4,-28.62,-28.48,-28.95,-28.88,2/17/2023 02:20:15,2/17/2023 02:20:13,2/17/2023 02:27:36,2/17/2023 02:27:33,-28.49,-28.50,2/17/2023 02:20:24,2/17/2023 02:20:24,-30.59,-30.80,-30.53,-30.45,2/17/2023 02:18:45,2/17/2023 02:18:45,2/17/2023 02:18:43,2/17/2023 02:18:43,-30.41,-30.42,2/17/2023 02:18:43,2/17/2023 02:18:43,-29.57,-29.63,-29.84,-29.76,-29.41,-29.42,0.5480,0.5970,0.4290,0.4250,0.5320,0.5310,-0,-0,17FEB2023:02:15:01,2.0,2/17/2023 02:28:36,0.2,172,4.0730,2430,2/17/2023 02:15:06,2400,2/17/2023 02:15:01,2411,12.8,-28.86,-28.86,-28.86,-28.85,2/17/2023 02:27:42,2/17/2023 02:27:41,2/17/2023 02:27:41,2/17/2023 02:27:41,-28.52,-28.52,2/17/2023 02:20:51,2/17/2023 02:20:50,-30.53,-30.53,-30.53,-30.53,2/17/2023 02:18:52,2/17/2023 02:18:52,2/17/2023 02:18:52,2/17/2023 02:18:52,-30.31,-30.31,2/17/2023 02:15:50,2/17/2023 02:15:49,-29.71,-29.71,-29.71,-29.71,-29.42,-29.42,0.487,0.486,0.486,0.486,0.526,0.525,0
17FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-28.7,-27.0,-30.7,-26.80,-26.74,-27.27,-27.17,2/17/2023 02:44:27,2/17/2023 02:44:26,2/17/2023 02:44:30,2/17/2023 02:44:30,-26.72,-26.73,2/17/2023 02:44:22,2/17/2023 02:44:22,-30.83,-31.12,-30.53,-30.45,2/17/2023 02:34:03,2/17/2023 02:34:02,2/17/2023 02:34:13,2/17/2023 02:34:12,-30.71,-30.72,2/17/2023 02:34:04,2/17/2023 02:34:04,-28.73,-28.75,-29.08,-29.00,-28.60,-28.61,1.0760,1.1610,0.8570,0.8650,1.0750,1.0740,-0,-0,17FEB2023:02:35:18,1.1,2/17/2023 02:44:11,0.1,186,10.5600,2430,2/17/2023 02:30:01,2400,2/17/2023 02:30:02,2411,12.8,-27.06,-27.06,-27.06,-27.06,2/17/2023 02:44:35,2/17/2023 02:44:34,2/17/2023 02:44:34,2/17/2023 02:44:34,-26.84,-26.84,2/17/2023 02:44:40,2/17/2023 02:44:40,-30.68,-30.67,-30.68,-30.68,2/17/2023 02:34:17,2/17/2023 02:34:17,2/17/2023 02:34:17,2/17/2023 02:34:17,-30.63,-30.63,2/17/2023 02:34:29,2/17/2023 02:34:28,-28.91,-28.91,-28.91,-28.91,-28.65,-28.65,0.965,0.964,0.965,0.966,1.05,1.05,0
17FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-28.6,-26.8,-29.4,-26.80,-26.74,-27.10,-26.95,2/17/2023 02:45:34,2/17/2023 02:45:36,2/17/2023 02:45:34,2/17/2023 02:45:44,-26.57,-26.58,2/17/2023 02:45:44,2/17/2023 02:45:44,-29.68,-29.96,-29.12,-29.05,2/17/2023 02:50:24,2/17/2023 02:47:55,2/17/2023 02:50:15,2/17/2023 02:47:55,-29.53,-29.53,2/17/2023 02:50:53,2/17/2023 02:50:53,-28.62,-28.71,-28.64,-28.56,-28.46,-28.46,0.6660,0.7200,0.5820,0.5790,0.6970,0.6960,-0,-0,17FEB2023:02:59:47,1.1,2/17/2023 02:45:31,0.0,213,0.0040,2430,2/17/2023 02:45:05,2400,2/17/2023 02:45:01,2410,12.8,-26.91,-26.91,-26.91,-26.91,2/17/2023 02:45:50,2/17/2023 02:45:50,2/17/2023 02:45:50,2/17/2023 02:45:49,-26.6,-26.6,2/17/2023 02:46:13,2/17/2023 02:46:13,-29.4,-29.4,-29.4,-29.39,2/17/2023 02:50:30,2/17/2023 02:50:30,2/17/2023 02:50:30,2/17/2023 02:50:29,-29.46,-29.46,2/17/2023 02:51:01,2/17/2023 02:51:00,-28.62,-28.62,-28.62,-28.62,-28.44,-28.44,0.62,0.619,0.619,0.619,0.713,0.712,0
17FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-29.0,-27.6,-29.9,-27.46,-27.46,-28.12,-28.03,2/17/2023 03:02:38,2/17/2023 03:02:40,2/17/2023 03:02:30,2/17/2023 03:02:21,-27.31,-27.32,2/17/2023 03:02:39,2/17/2023 03:02:39,-30.12,-30.62,-29.86,-29.83,2/17/2023 03:03:38,2/17/2023 03:03:39,2/17/2023 03:04:39,2/17/2023 03:04:38,-29.97,-29.98,2/17/2023 03:04:34,2/17/2023 03:04:34,-29.06,-29.15,-29.19,-29.10,-28.90,-28.90,0.6300,0.6910,0.4490,0.4590,0.6220,0.6210,-0,-0,17FEB2023:03:05:30,0.0,2/17/2023 03:00:01,0.0,0,0.0000,2430,2/17/2023 03:00:02,2370,2/17/2023 03:10:02,2408,12.8,-27.79,-27.79,-27.79,-27.79,2/17/2023 03:02:44,2/17/2023 03:02:44,2/17/2023 03:02:43,2/17/2023 03:02:43,-27.43,-27.43,2/17/2023 03:02:56,2/17/2023 03:02:56,-30,-30,-30,-30,2/17/2023 03:04:45,2/17/2023 03:04:45,2/17/2023 03:04:45,2/17/2023 03:04:45,-29.83,-29.83,2/17/2023 03:05:00,2/17/2023 03:04:55,-29.12,-29.12,-29.12,-29.12,-28.89,-28.89,0.54,0.539,0.54,0.54,0.613,0.612,0
17FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-29.4,-28.9,-30.3,-28.81,-28.83,-29.21,-29.13,2/17/2023 03:19:58,2/17/2023 03:19:53,2/17/2023 03:19:01,2/17/2023 03:19:00,-28.65,-28.65,2/17/2023 03:19:56,2/17/2023 03:19:56,-30.52,-30.85,-30.44,-30.39,2/17/2023 03:23:41,2/17/2023 03:23:28,2/17/2023 03:23:41,2/17/2023 03:23:45,-30.20,-30.21,2/17/2023 03:15:57,2/17/2023 03:15:57,-29.48,-29.56,-29.61,-29.52,-29.32,-29.33,0.4370,0.5090,0.2420,0.2470,0.3940,0.3940,-0,-0,17FEB2023:03:27:35,0.0,2/17/2023 03:15:01,0.0,0,0.0000,2430,2/17/2023 03:15:08,2400,2/17/2023 03:15:01,2408,12.8,-29,-29,-29,-29,2/17/2023 03:20:11,2/17/2023 03:20:11,2/17/2023 03:20:10,2/17/2023 03:20:10,-28.71,-28.71,2/17/2023 03:20:26,2/17/2023 03:20:25,-30.5,-30.5,-30.5,-30.5,2/17/2023 03:23:52,2/17/2023 03:23:52,2/17/2023 03:23:51,2/17/2023 03:23:51,-30.14,-30.14,2/17/2023 03:16:23,2/17/2023 03:16:22,-29.54,-29.54,-29.54,-29.54,-29.31,-29.31,0.338,0.337,0.338,0.338,0.374,0.374,0
17FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-30.3,-29.7,-30.8,-29.59,-29.60,-30.00,-29.90,2/17/2023 03:44:06,2/17/2023 03:44:00,2/17/2023 03:30:01,2/17/2023 03:30:12,-29.39,-29.39,2/17/2023 03:44:09,2/17/2023 03:44:09,-31.06,-31.39,-30.80,-30.72,2/17/2023 03:30:45,2/17/2023 03:30:41,2/17/2023 03:40:13,2/17/2023 03:40:13,-30.72,-30.72,2/17/2023 03:30:53,2/17/2023 03:30:53,-30.37,-30.45,-30.51,-30.43,-30.23,-30.23,0.3650,0.4200,0.1540,0.1540,0.3730,0.3720,-0,-0,17FEB2023:03:30:52,0.0,2/17/2023 03:30:01,0.0,0,0.0000,2430,2/17/2023 03:30:02,2400,2/17/2023 03:30:01,2407,12.8,-29.92,-29.92,-29.92,-29.92,2/17/2023 03:44:15,2/17/2023 03:44:14,2/17/2023 03:44:14,2/17/2023 03:44:14,-29.46,-29.46,2/17/2023 03:44:30,2/17/2023 03:44:29,-30.87,-30.86,-30.87,-30.87,2/17/2023 03:30:55,2/17/2023 03:30:54,2/17/2023 03:30:54,2/17/2023 03:30:54,-30.68,-30.68,2/17/2023 03:32:06,2/17/2023 03:32:06,-30.44,-30.44,-30.44,-30.44,-30.23,-30.23,0.253,0.253,0.253,0.253,0.357,0.357,0
17FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-29.5,-28.3,-30.3,-28.05,-27.81,-28.78,-28.53,2/17/2023 03:49:48,2/17/2023 03:49:49,2/17/2023 03:49:50,2/17/2023 03:49:50,-28.05,-28.06,2/17/2023 03:49:53,2/17/2023 03:49:53,-30.48,-30.73,-30.53,-30.45,2/17/2023 03:47:57,2/17/2023 03:48:00,2/17/2023 03:47:59,2/17/2023 03:47:58,-30.12,-30.13,2/17/2023 03:48:05,2/17/2023 03:48:05,-29.56,-29.63,-29.74,-29.65,-29.41,-29.41,0.5600,0.6410,0.3870,0.3980,0.4830,0.4820,-0,-0,17FEB2023:03:45:06,1.5,2/17/2023 03:47:54,0.0,173,0.4890,2430,2/17/2023 03:45:06,2370,2/17/2023 03:58:54,2406,12.8,-28.37,-28.37,-28.37,-28.37,2/17/2023 03:49:57,2/17/2023 03:49:56,2/17/2023 03:49:56,2/17/2023 03:49:56,-28.26,-28.26,2/17/2023 03:50:09,2/17/2023 03:50:09,-30.51,-30.51,-30.51,-30.51,2/17/2023 03:48:10,2/17/2023 03:48:09,2/17/2023 03:48:09,2/17/2023 03:48:09,-30.05,-30.05,2/17/2023 03:48:26,2/17/2023 03:48:26,-29.65,-29.65,-29.65,-29.65,-29.4,-29.4,0.474,0.473,0.473,0.474,0.455,0.455,0
17FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-29.6,-28.9,-30.4,-28.73,-28.68,-29.04,-28.94,2/17/2023 04:12:29,2/17/2023 04:10:34,2/17/2023 04:12:27,2/17/2023 04:12:31,-28.64,-28.64,2/17/2023 04:12:30,2/17/2023 04:12:30,-30.57,-30.85,-30.51,-30.45,2/17/2023 04:14:37,2/17/2023 04:14:34,2/17/2023 04:04:53,2/17/2023 04:04:52,-30.41,-30.41,2/17/2023 04:15:00,2/17/2023 04:15:00,-29.67,-29.75,-29.79,-29.70,-29.50,-29.50,0.4540,0.5180,0.3440,0.3580,0.4090,0.4090,-0,-0,17FEB2023:04:00:02,0.0,2/17/2023 04:00:01,0.0,0,0.0000,2430,2/17/2023 04:00:07,2370,2/17/2023 04:01:43,2405,12.8,-28.9,-28.9,-28.9,-28.9,2/17/2023 04:12:34,2/17/2023 04:12:33,2/17/2023 04:12:33,2/17/2023 04:12:33,-28.84,-28.84,2/17/2023 04:11:04,2/17/2023 04:11:03,-30.5,-30.5,-30.5,-30.5,2/17/2023 04:05:04,2/17/2023 04:05:03,2/17/2023 04:05:03,2/17/2023 04:05:03,-30.27,-30.27,2/17/2023 04:05:16,2/17/2023 04:05:15,-29.72,-29.72,-29.72,-29.72,-29.5,-29.5,0.396,0.396,0.396,0.397,0.382,0.382,0
17FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-29.7,-28.9,-30.4,-28.73,-28.65,-29.30,-29.31,2/17/2023 04:29:42,2/17/2023 04:29:46,2/17/2023 04:20:50,2/17/2023 04:20:49,-28.64,-28.64,2/17/2023 04:29:46,2/17/2023 04:29:46,-30.95,-31.37,-30.55,-30.50,2/17/2023 04:21:52,2/17/2023 04:21:50,2/17/2023 04:30:00,2/17/2023 04:30:00,-30.41,-30.41,2/17/2023 04:15:29,2/17/2023 04:15:29,-29.74,-29.80,-29.92,-29.83,-29.59,-29.60,0.4810,0.5570,0.2330,0.2320,0.4370,0.4370,-0,-0,17FEB2023:04:28:51,0.0,2/17/2023 04:15:01,0.0,0,0.0000,2430,2/17/2023 04:15:08,2370,2/17/2023 04:16:03,2405,12.8,-29.1,-29.1,-29.1,-29.1,2/17/2023 04:20:53,2/17/2023 04:20:52,2/17/2023 04:20:52,2/17/2023 04:20:52,-28.68,-28.67,2/17/2023 04:21:15,2/17/2023 04:21:15,-30.53,-30.52,-30.53,-30.53,2/17/2023 04:21:59,2/17/2023 04:21:59,2/17/2023 04:21:58,2/17/2023 04:21:58,-30.34,-30.34,2/17/2023 04:15:30,2/17/2023 04:15:30,-29.82,-29.82,-29.82,-29.82,-29.62,-29.61,0.347,0.347,0.347,0.347,0.417,0.418,0
17FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-30.0,-29.2,-30.9,-29.24,-29.19,-29.69,-29.57,2/17/2023 04:39:35,2/17/2023 04:36:47,2/17/2023 04:37:18,2/17/2023 04:37:04,-29.08,-29.09,2/17/2023 04:36:46,2/17/2023 04:36:46,-31.06,-31.48,-31.05,-30.99,2/17/2023 04:30:24,2/17/2023 04:30:24,2/17/2023 04:30:26,2/17/2023 04:30:29,-30.71,-30.71,2/17/2023 04:42:29,2/17/2023 04:42:29,-30.06,-30.14,-30.23,-30.15,-29.90,-29.90,0.5610,0.6300,0.3710,0.3800,0.5470,0.5460,-0,-0,17FEB2023:04:30:02,1.1,2/17/2023 04:30:57,0.0,225,0.0040,2430,2/17/2023 04:30:07,2370,2/17/2023 04:30:54,2404,12.8,-29.47,-29.47,-29.47,-29.47,2/17/2023 04:37:07,2/17/2023 04:37:06,2/17/2023 04:37:06,2/17/2023 04:37:06,-28.9,-28.91,2/17/2023 04:30:01,2/17/2023 04:30:01,-31.09,-31.09,-31.09,-31.09,2/17/2023 04:30:34,2/17/2023 04:30:34,2/17/2023 04:30:33,2/17/2023 04:30:33,-30.69,-30.69,2/17/2023 04:42:59,2/17/2023 04:42:58,-30.14,-30.14,-30.14,-30.14,-29.87,-29.88,0.472,0.472,0.472,0.472,0.537,0.537,0
17FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-30.4,-29.6,-31.0,-29.48,-29.43,-30.17,-30.01,2/17/2023 04:58:24,2/17/2023 04:58:20,2/17/2023 04:58:24,2/17/2023 04:58:21,-29.38,-29.39,2/17/2023 04:58:23,2/17/2023 04:58:23,-31.15,-31.30,-30.98,-30.90,2/17/2023 04:51:01,2/17/2023 04:50:57,2/17/2023 04:49:48,2/17/2023 04:52:55,-31.01,-31.01,2/17/2023 04:51:47,2/17/2023 04:51:47,-30.47,-30.54,-30.63,-30.54,-30.31,-30.32,0.4290,0.4750,0.2000,0.2040,0.4120,0.4120,-0,-0,17FEB2023:04:52:22,0.0,2/17/2023 04:45:01,0.0,0,0.0000,2430,2/17/2023 04:45:01,2370,2/17/2023 04:49:15,2404,12.8,-29.8,-29.8,-29.8,-29.8,2/17/2023 04:58:33,2/17/2023 04:58:33,2/17/2023 04:58:33,2/17/2023 04:58:33,-29.47,-29.47,2/17/2023 04:58:44,2/17/2023 04:58:43,-31.01,-31.01,-31.01,-31.01,2/17/2023 04:53:10,2/17/2023 04:53:10,2/17/2023 04:53:10,2/17/2023 04:53:09,-30.97,-30.97,2/17/2023 04:50:54,2/17/2023 04:50:53,-30.54,-30.54,-30.54,-30.54,-30.32,-30.32,0.306,0.306,0.306,0.307,0.398,0.398,0
17FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-30.4,-29.4,-31.0,-29.24,-29.26,-29.80,-29.70,2/17/2023 05:04:39,2/17/2023 05:04:34,2/17/2023 05:04:38,2/17/2023 05:04:36,-29.09,-29.09,2/17/2023 05:04:43,2/17/2023 05:04:43,-31.31,-31.57,-31.16,-31.01,2/17/2023 05:05:43,2/17/2023 05:05:39,2/17/2023 05:11:39,2/17/2023 05:11:41,-31.01,-31.01,2/17/2023 05:05:46,2/17/2023 05:05:46,-30.46,-30.53,-30.58,-30.48,-30.30,-30.31,0.5300,0.5870,0.3330,0.3400,0.5010,0.5000,-0,-0,17FEB2023:05:10:08,0.0,2/17/2023 05:00:01,0.0,0,0.0000,2430,2/17/2023 05:00:12,2370,2/17/2023 05:06:02,2403,12.8,-29.53,-29.53,-29.53,-29.53,2/17/2023 05:04:47,2/17/2023 05:04:46,2/17/2023 05:04:46,2/17/2023 05:04:46,-29.3,-29.3,2/17/2023 05:04:56,2/17/2023 05:04:55,-31.13,-31.13,-31.13,-31.13,2/17/2023 05:11:48,2/17/2023 05:11:48,2/17/2023 05:11:48,2/17/2023 05:11:48,-30.9,-30.9,2/17/2023 05:09:04,2/17/2023 05:09:03,-30.52,-30.52,-30.52,-30.52,-30.32,-30.32,0.427,0.426,0.427,0.427,0.477,0.478,0
17FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-30.1,-29.5,-30.8,-29.50,-29.52,-29.91,-29.79,2/17/2023 05:15:06,2/17/2023 05:15:01,2/17/2023 05:22:47,2/17/2023 05:22:51,-29.38,-29.38,2/17/2023 05:23:02,2/17/2023 05:23:02,-31.11,-31.39,-30.86,-30.76,2/17/2023 05:27:02,2/17/2023 05:27:03,2/17/2023 05:15:33,2/17/2023 05:15:33,-30.71,-30.71,2/17/2023 05:27:05,2/17/2023 05:27:05,-30.16,-30.24,-30.28,-30.19,-29.99,-29.99,0.3870,0.4400,0.2160,0.2210,0.3540,0.3530,-0,-0,17FEB2023:05:18:49,0.7,2/17/2023 05:15:38,0.0,210,0.0720,2430,2/17/2023 05:15:01,2370,2/17/2023 05:15:36,2403,12.8,-29.69,-29.69,-29.69,-29.69,2/17/2023 05:22:12,2/17/2023 05:22:12,2/17/2023 05:22:11,2/17/2023 05:22:11,-29.4,-29.4,2/17/2023 05:22:34,2/17/2023 05:22:33,-30.91,-30.91,-30.91,-30.9,2/17/2023 05:27:11,2/17/2023 05:27:10,2/17/2023 05:27:10,2/17/2023 05:27:10,-30.68,-30.68,2/17/2023 05:27:27,2/17/2023 05:27:26,-30.21,-30.21,-30.21,-30.21,-29.98,-29.98,0.298,0.297,0.298,0.298,0.339,0.338,0
17FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-30.0,-29.4,-30.8,-29.33,-29.34,-29.73,-29.66,2/17/2023 05:40:38,2/17/2023 05:40:35,2/17/2023 05:41:02,2/17/2023 05:40:55,-29.16,-29.16,2/17/2023 05:41:12,2/17/2023 05:41:12,-30.92,-31.16,-30.69,-30.63,2/17/2023 05:34:27,2/17/2023 05:34:32,2/17/2023 05:45:00,2/17/2023 05:34:30,-30.71,-30.71,2/17/2023 05:34:33,2/17/2023 05:34:33,-30.09,-30.16,-30.25,-30.16,-29.93,-29.93,0.4590,0.5080,0.2520,0.2560,0.4320,0.4320,-0,-0,17FEB2023:05:30:05,0.0,2/17/2023 05:30:01,0.0,0,0.0000,2430,2/17/2023 05:30:11,2370,2/17/2023 05:30:36,2402,12.8,-29.57,-29.57,-29.57,-29.57,2/17/2023 05:41:08,2/17/2023 05:41:07,2/17/2023 05:41:07,2/17/2023 05:41:07,-29.32,-29.32,2/17/2023 05:41:28,2/17/2023 05:41:27,-30.82,-30.82,-30.82,-30.82,2/17/2023 05:34:40,2/17/2023 05:34:40,2/17/2023 05:34:40,2/17/2023 05:34:40,-30.71,-30.71,2/17/2023 05:35:03,2/17/2023 05:35:02,-30.16,-30.16,-30.16,-30.16,-29.92,-29.92,0.351,0.351,0.351,0.352,0.419,0.419,0
17FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-29.8,-28.9,-30.7,-28.77,-28.74,-29.30,-29.13,2/17/2023 05:50:05,2/17/2023 05:50:00,2/17/2023 05:49:55,2/17/2023 05:50:01,-28.65,-28.65,2/17/2023 05:49:57,2/17/2023 05:49:57,-30.92,-31.12,-30.73,-30.63,2/17/2023 05:45:01,2/17/2023 05:45:01,2/17/2023 05:45:05,2/17/2023 05:57:29,-30.71,-30.71,2/17/2023 05:45:07,2/17/2023 05:45:07,-29.89,-29.95,-30.07,-29.97,-29.74,-29.75,0.5380,0.6010,0.3740,0.3890,0.4950,0.4940,-0,-0,17FEB2023:05:59:45,1.1,2/17/2023 05:58:13,0.0,101,3.0990,2430,2/17/2023 05:45:06,2370,2/17/2023 05:45:04,2402,12.6,-29,-29,-29,-29,2/17/2023 05:50:12,2/17/2023 05:50:12,2/17/2023 05:50:12,2/17/2023 05:50:11,-28.72,-28.72,2/17/2023 05:50:26,2/17/2023 05:50:25,-30.79,-30.78,-30.78,-30.79,2/17/2023 05:45:11,2/17/2023 05:45:11,2/17/2023 05:45:11,2/17/2023 05:45:11,-30.53,-30.53,2/17/2023 05:45:33,2/17/2023 05:45:32,-29.98,-29.98,-29.98,-29.98,-29.76,-29.76,0.463,0.463,0.463,0.463,0.478,0.478,0
17FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-30.0,-29.4,-30.7,-29.29,-29.28,-29.69,-29.57,2/17/2023 06:06:15,2/17/2023 06:06:17,2/17/2023 06:06:13,2/17/2023 06:06:05,-29.09,-29.10,2/17/2023 06:06:21,2/17/2023 06:06:21,-30.95,-31.14,-30.80,-30.72,2/17/2023 06:07:22,2/17/2023 06:07:14,2/17/2023 06:09:45,2/17/2023 06:09:43,-30.72,-30.72,2/17/2023 06:07:25,2/17/2023 06:07:25,-30.10,-30.18,-30.26,-30.17,-29.95,-29.96,0.4210,0.4800,0.2400,0.2460,0.3840,0.3830,-0,-0,17FEB2023:06:10:11,0.0,2/17/2023 06:00:01,0.0,0,0.0000,2430,2/17/2023 06:00:11,2370,2/17/2023 06:00:28,2402,12.8,-29.48,-29.48,-29.48,-29.48,2/17/2023 06:06:23,2/17/2023 06:06:23,2/17/2023 06:06:23,2/17/2023 06:06:23,-29.26,-29.26,2/17/2023 06:06:33,2/17/2023 06:06:32,-30.78,-30.78,-30.78,-30.78,2/17/2023 06:09:56,2/17/2023 06:09:56,2/17/2023 06:09:56,2/17/2023 06:09:55,-30.65,-30.65,2/17/2023 06:07:41,2/17/2023 06:07:41,-30.18,-30.18,-30.18,-30.18,-29.95,-29.95,0.327,0.326,0.326,0.327,0.364,0.364,0
17FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-30.1,-29.4,-30.8,-29.29,-29.26,-29.73,-29.57,2/17/2023 06:21:18,2/17/2023 06:21:15,2/17/2023 06:21:17,2/17/2023 06:21:19,-29.24,-29.24,2/17/2023 06:21:19,2/17/2023 06:21:19,-30.90,-31.12,-30.89,-30.81,2/17/2023 06:25:05,2/17/2023 06:24:14,2/17/2023 06:25:03,2/17/2023 06:25:03,-30.71,-30.72,2/17/2023 06:24:31,2/17/2023 06:24:31,-30.17,-30.25,-30.34,-30.25,-30.01,-30.01,0.4510,0.5110,0.2590,0.2670,0.3960,0.3950,-0,-0,17FEB2023:06:18:49,0.7,2/17/2023 06:24:11,0.0,178,1.3540,2430,2/17/2023 06:15:15,2370,2/17/2023 06:15:16,2401,12.7,-29.51,-29.52,-29.52,-29.51,2/17/2023 06:21:25,2/17/2023 06:21:25,2/17/2023 06:21:24,2/17/2023 06:21:24,-29.29,-29.29,2/17/2023 06:21:29,2/17/2023 06:21:28,-30.88,-30.88,-30.88,-30.88,2/17/2023 06:25:16,2/17/2023 06:25:15,2/17/2023 06:25:15,2/17/2023 06:25:15,-30.63,-30.63,2/17/2023 06:25:28,2/17/2023 06:25:27,-30.25,-30.25,-30.25,-30.25,-29.99,-29.99,0.351,0.35,0.35,0.35,0.378,0.378,0
17FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-30.2,-29.5,-30.8,-29.37,-29.36,-29.82,-29.70,2/17/2023 06:40:36,2/17/2023 06:40:35,2/17/2023 06:40:39,2/17/2023 06:40:42,-29.24,-29.24,2/17/2023 06:40:32,2/17/2023 06:40:32,-31.02,-31.30,-30.91,-30.81,2/17/2023 06:31:20,2/17/2023 06:31:21,2/17/2023 06:35:58,2/17/2023 06:35:55,-30.71,-30.72,2/17/2023 06:31:23,2/17/2023 06:31:23,-30.27,-30.35,-30.44,-30.34,-30.13,-30.14,0.3560,0.4010,0.2360,0.2450,0.3450,0.3450,0,0,17FEB2023:06:43:54,0.0,2/17/2023 06:30:01,0.0,0,0.0000,2430,2/17/2023 06:30:21,2370,2/17/2023 06:30:29,2402,12.8,-29.59,-29.6,-29.59,-29.59,2/17/2023 06:40:47,2/17/2023 06:40:47,2/17/2023 06:40:46,2/17/2023 06:40:46,-29.33,-29.33,2/17/2023 06:40:53,2/17/2023 06:40:52,-30.95,-30.94,-30.94,-30.95,2/17/2023 06:36:07,2/17/2023 06:36:07,2/17/2023 06:36:07,2/17/2023 06:36:07,-30.66,-30.66,2/17/2023 06:43:43,2/17/2023 06:43:42,-30.35,-30.35,-30.35,-30.35,-30.14,-30.14,0.287,0.287,0.287,0.287,0.327,0.327,0
17FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-29.8,-28.6,-30.4,-28.47,-28.40,-28.78,-28.62,2/17/2023 06:55:25,2/17/2023 06:55:21,2/17/2023 06:55:28,2/17/2023 06:55:28,-28.51,-28.51,2/17/2023 06:55:25,2/17/2023 06:55:25,-30.65,-30.84,-30.57,-30.45,2/17/2023 06:45:04,2/17/2023 06:45:05,2/17/2023 06:45:06,2/17/2023 06:46:32,-30.42,-30.42,2/17/2023 06:46:48,2/17/2023 06:46:48,-29.90,-29.97,-30.03,-29.94,-29.76,-29.76,0.4000,0.4470,0.3290,0.3390,0.3550,0.3540,0,0,17FEB2023:06:59:59,0.0,2/17/2023 06:45:01,0.0,0,0.0000,2430,2/17/2023 06:45:06,2370,2/17/2023 06:45:22,2401,12.7,-28.62,-28.62,-28.62,-28.62,2/17/2023 06:55:36,2/17/2023 06:55:36,2/17/2023 06:55:36,2/17/2023 06:55:36,-28.64,-28.64,2/17/2023 06:55:48,2/17/2023 06:55:48,-30.56,-30.56,-30.56,-30.56,2/17/2023 06:45:10,2/17/2023 06:45:12,2/17/2023 06:45:12,2/17/2023 06:45:12,-30.29,-30.29,2/17/2023 06:45:21,2/17/2023 06:45:20,-29.96,-29.96,-29.96,-29.96,-29.76,-29.76,0.363,0.362,0.362,0.363,0.335,0.335,0
17FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-29.4,-27.8,-30.6,-27.46,-27.31,-28.35,-28.28,2/17/2023 07:13:48,2/17/2023 07:13:48,2/17/2023 07:13:48,2/17/2023 07:13:48,-27.47,-27.48,2/17/2023 07:13:49,2/17/2023 07:13:49,-30.65,-30.84,-30.62,-30.54,2/17/2023 07:05:05,2/17/2023 07:05:04,2/17/2023 07:05:09,2/17/2023 07:05:09,-30.58,-30.58,2/17/2023 07:05:09,2/17/2023 07:05:09,-29.48,-29.54,-29.71,-29.63,-29.36,-29.37,0.8560,0.9130,0.6450,0.6380,0.8480,0.8470,3,6,17FEB2023:07:15:00,0.9,2/17/2023 07:02:19,0.0,176,2.4480,2430,2/17/2023 07:00:49,2370,2/17/2023 07:00:02,2401,12.7,-28,-28.01,-28.01,-28,2/17/2023 07:13:54,2/17/2023 07:13:54,2/17/2023 07:13:54,2/17/2023 07:13:54,-27.65,-27.65,2/17/2023 07:13:58,2/17/2023 07:13:57,-30.64,-30.64,-30.64,-30.64,2/17/2023 07:05:21,2/17/2023 07:05:21,2/17/2023 07:05:21,2/17/2023 07:05:20,-30.56,-30.56,2/17/2023 07:05:39,2/17/2023 07:05:38,-29.6,-29.6,-29.6,-29.6,-29.39,-29.39,0.752,0.752,0.752,0.752,0.841,0.841,0
17FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-29.0,-28.2,-29.8,-28.05,-27.89,-28.39,-28.22,2/17/2023 07:19:33,2/17/2023 07:19:33,2/17/2023 07:19:32,2/17/2023 07:19:32,-28.06,-28.07,2/17/2023 07:18:50,2/17/2023 07:18:50,-30.12,-30.40,-29.82,-29.66,2/17/2023 07:25:48,2/17/2023 07:25:44,2/17/2023 07:25:57,2/17/2023 07:25:55,-29.83,-29.84,2/17/2023 07:27:11,2/17/2023 07:27:11,-29.03,-29.12,-29.09,-28.99,-28.87,-28.88,0.5330,0.5830,0.3680,0.3650,0.4940,0.4930,7,12,17FEB2023:07:30:00,0.4,2/17/2023 07:20:06,0.0,142,0.0060,4860,2/17/2023 07:27:19,2370,2/17/2023 07:15:31,2847,12.7,-28.29,-28.29,-28.29,-28.29,2/17/2023 07:19:41,2/17/2023 07:19:41,2/17/2023 07:19:41,2/17/2023 07:19:40,-28.11,-28.11,2/17/2023 07:18:57,2/17/2023 07:18:56,-29.92,-29.92,-29.92,-29.92,2/17/2023 07:26:03,2/17/2023 07:26:02,2/17/2023 07:26:02,2/17/2023 07:26:02,-29.76,-29.76,2/17/2023 07:27:36,2/17/2023 07:27:35,-29.05,-29.05,-29.05,-29.05,-28.87,-28.87,0.447,0.447,0.448,0.448,0.47,0.471,0
17FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-29.1,-28.0,-30.0,-27.88,-27.89,-28.52,-28.45,2/17/2023 07:33:31,2/17/2023 07:33:29,2/17/2023 07:38:00,2/17/2023 07:34:26,-27.69,-27.69,2/17/2023 07:33:37,2/17/2023 07:33:37,-30.38,-30.57,-29.64,-29.65,2/17/2023 07:42:39,2/17/2023 07:42:38,2/17/2023 07:42:39,2/17/2023 07:42:42,-30.12,-30.13,2/17/2023 07:42:44,2/17/2023 07:42:44,-29.17,-29.25,-29.04,-28.95,-29.03,-29.03,0.6580,0.6960,0.3100,0.3250,0.6460,0.6450,20,26,17FEB2023:07:45:00,0.0,2/17/2023 07:30:01,0.0,0,0.0000,4860,2/17/2023 07:30:06,4800,2/17/2023 07:30:03,4825,12.7,-28.25,-28.25,-28.25,-28.25,2/17/2023 07:33:43,2/17/2023 07:33:42,2/17/2023 07:33:42,2/17/2023 07:33:42,-27.8,-27.8,2/17/2023 07:33:58,2/17/2023 07:33:57,-30.01,-30.01,-30.01,-30.01,2/17/2023 07:42:50,2/17/2023 07:42:50,2/17/2023 07:42:50,2/17/2023 07:42:50,-30.05,-30.05,2/17/2023 07:43:07,2/17/2023 07:43:07,-29.11,-29.11,-29.11,-29.11,-29.03,-29.03,0.467,0.466,0.467,0.467,0.63,0.63,0
17FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-29.4,-28.5,-30.3,-28.47,-28.48,-28.54,-28.45,2/17/2023 07:47:15,2/17/2023 07:47:14,2/17/2023 07:47:29,2/17/2023 07:47:33,-28.35,-28.36,2/17/2023 07:47:16,2/17/2023 07:47:16,-30.56,-30.75,-30.00,-29.92,2/17/2023 07:59:27,2/17/2023 07:59:29,2/17/2023 07:59:32,2/17/2023 07:59:28,-30.57,-30.57,2/17/2023 07:59:38,2/17/2023 07:59:38,-29.48,-29.57,-29.07,-28.99,-29.32,-29.33,0.5600,0.5960,0.3850,0.3950,0.5460,0.5450,32,36,17FEB2023:08:00:00,0.0,2/17/2023 07:45:01,0.0,0,0.0000,4860,2/17/2023 07:45:07,4800,2/17/2023 07:46:36,4832,12.8,-28.56,-28.57,-28.57,-28.56,2/17/2023 07:47:26,2/17/2023 07:47:25,2/17/2023 07:47:25,2/17/2023 07:47:25,-28.46,-28.46,2/17/2023 07:47:38,2/17/2023 07:47:37,-30.28,-30.28,-30.28,-30.28,2/17/2023 07:59:40,2/17/2023 07:59:40,2/17/2023 07:59:40,2/17/2023 07:59:39,-30.38,-30.38,2/17/2023 07:59:44,2/17/2023 07:59:43,-29.27,-29.27,-29.28,-29.28,-29.31,-29.31,0.459,0.458,0.459,0.459,0.515,0.516,0
17FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-29.3,-28.2,-30.4,-28.13,-28.21,-28.18,-28.11,2/17/2023 08:13:39,2/17/2023 08:13:39,2/17/2023 08:14:00,2/17/2023 08:13:55,-27.97,-27.98,2/17/2023 08:13:31,2/17/2023 08:13:31,-30.79,-30.96,-30.00,-29.88,2/17/2023 08:00:57,2/17/2023 08:00:57,2/17/2023 08:01:48,2/17/2023 08:01:50,-30.57,-30.57,2/17/2023 08:00:58,2/17/2023 08:00:58,-29.39,-29.48,-29.12,-29.03,-29.24,-29.24,0.6760,0.7140,0.4460,0.4470,0.6500,0.6490,41,47,17FEB2023:08:15:00,0.0,2/17/2023 08:00:01,0.0,0,0.0000,4890,2/17/2023 08:14:28,4800,2/17/2023 08:00:01,4841,12.8,-28.23,-28.23,-28.23,-28.22,2/17/2023 08:13:51,2/17/2023 08:13:51,2/17/2023 08:13:51,2/17/2023 08:13:51,-28.1,-28.1,2/17/2023 08:13:54,2/17/2023 08:13:53,-30.23,-30.23,-30.23,-30.24,2/17/2023 08:01:53,2/17/2023 08:01:52,2/17/2023 08:01:52,2/17/2023 08:01:52,-30.48,-30.48,2/17/2023 08:01:54,2/17/2023 08:01:54,-29.25,-29.25,-29.25,-29.25,-29.25,-29.25,0.525,0.524,0.524,0.525,0.638,0.637,0
17FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-28.4,-25.6,-30.1,-26.11,-25.93,-22.43,-22.50,2/17/2023 08:29:00,2/17/2023 08:29:00,2/17/2023 08:25:39,2/17/2023 08:25:39,-26.35,-26.36,2/17/2023 08:25:27,2/17/2023 08:25:27,-30.47,-30.66,-29.71,-29.66,2/17/2023 08:15:37,2/17/2023 08:15:35,2/17/2023 08:16:31,2/17/2023 08:16:41,-30.19,-30.20,2/17/2023 08:15:41,2/17/2023 08:15:41,-28.46,-28.56,-26.48,-26.47,-28.32,-28.32,1.2030,1.2220,2.0940,2.0480,1.1850,1.1830,143,184,17FEB2023:08:30:00,0.0,2/17/2023 08:15:01,0.0,0,0.0000,4920,2/17/2023 08:23:36,4830,2/17/2023 08:15:01,4873,12.7,-24.66,-24.66,-24.66,-24.66,2/17/2023 08:25:22,2/17/2023 08:25:22,2/17/2023 08:25:22,2/17/2023 08:25:21,-26.48,-26.48,2/17/2023 08:25:35,2/17/2023 08:25:34,-30.04,-30.03,-30.04,-30.04,2/17/2023 08:15:50,2/17/2023 08:15:50,2/17/2023 08:15:50,2/17/2023 08:15:49,-30.11,-30.11,2/17/2023 08:16:04,2/17/2023 08:16:03,-27.52,-27.52,-27.52,-27.52,-28.36,-28.36,1.583,1.582,1.583,1.583,1.18,1.18,0
17FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-27.5,-25.0,-28.0,-25.47,-25.45,-20.76,-20.63,2/17/2023 08:42:08,2/17/2023 08:42:08,2/17/2023 08:43:23,2/17/2023 08:43:22,-25.83,-25.84,2/17/2023 08:42:13,2/17/2023 08:42:13,-28.60,-28.80,-27.18,-27.19,2/17/2023 08:31:53,2/17/2023 08:30:52,2/17/2023 08:34:14,2/17/2023 08:34:13,-28.42,-28.43,2/17/2023 08:31:59,2/17/2023 08:31:59,-27.55,-27.69,-24.56,-24.53,-27.40,-27.40,0.6160,0.6440,1.8640,1.9060,0.5880,0.5870,207,234,17FEB2023:08:44:55,1.5,2/17/2023 08:34:13,0.2,165,20.4700,5010,2/17/2023 08:42:33,4890,2/17/2023 08:30:02,4939,13.0,-23.97,-23.97,-23.97,-23.97,2/17/2023 08:42:58,2/17/2023 08:42:58,2/17/2023 08:42:58,2/17/2023 08:42:58,-26.12,-26.12,2/17/2023 08:42:31,2/17/2023 08:42:30,-27.78,-27.77,-27.78,-27.78,2/17/2023 08:34:21,2/17/2023 08:34:20,2/17/2023 08:34:20,2/17/2023 08:34:20,-28.3,-28.3,2/17/2023 08:32:15,2/17/2023 08:32:14,-26.1,-26.1,-26.1,-26.1,-27.41,-27.41,1.156,1.156,1.156,1.157,0.562,0.563,0
17FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-25.1,-21.9,-25.9,-22.82,-22.47,-15.85,-15.84,2/17/2023 08:57:40,2/17/2023 08:57:39,2/17/2023 08:57:11,2/17/2023 08:57:11,-23.09,-23.10,2/17/2023 08:57:41,2/17/2023 08:57:41,-26.96,-27.15,-23.55,-23.81,2/17/2023 08:45:01,2/17/2023 08:45:01,2/17/2023 08:46:54,2/17/2023 08:46:56,-26.79,-26.80,2/17/2023 08:45:02,2/17/2023 08:45:02,-25.14,-25.25,-19.81,-19.91,-24.96,-24.97,0.7570,0.8200,2.0220,2.1270,0.7070,0.7070,259,287,17FEB2023:08:59:18,0.9,2/17/2023 08:46:44,0.0,5,3.4060,5190,2/17/2023 08:59:25,4980,2/17/2023 08:45:01,5074,13.3,-20.2,-20.21,-20.2,-20.19,2/17/2023 08:57:14,2/17/2023 08:57:14,2/17/2023 08:57:13,2/17/2023 08:57:13,-23.59,-23.59,2/17/2023 08:58:00,2/17/2023 08:58:00,-25.06,-25.06,-25.06,-25.06,2/17/2023 08:47:03,2/17/2023 08:47:03,2/17/2023 08:47:03,2/17/2023 08:47:03,-26.68,-26.69,2/17/2023 08:45:22,2/17/2023 08:45:22,-22.56,-22.55,-22.55,-22.55,-25.01,-25.01,1.247,1.248,1.247,1.247,0.696,0.695,0
17FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-22.6,-19.7,-23.1,-20.36,-20.19,-14.64,-14.57,2/17/2023 09:11:21,2/17/2023 09:13:49,2/17/2023 09:15:00,2/17/2023 09:15:00,-20.72,-20.74,2/17/2023 09:13:52,2/17/2023 09:13:52,-24.42,-24.59,-20.41,-20.47,2/17/2023 09:00:01,2/17/2023 09:00:01,2/17/2023 09:05:21,2/17/2023 09:05:27,-24.20,-24.21,2/17/2023 09:00:01,2/17/2023 09:00:01,-22.65,-22.77,-18.30,-18.52,-22.48,-22.49,1.0600,1.0850,1.4850,1.5450,0.9930,0.9910,305,344,17FEB2023:09:12:34,0.9,2/17/2023 09:05:06,0.0,188,5.3780,5430,2/17/2023 09:14:02,5130,2/17/2023 09:00:03,5277,13.9,-18.4,-18.4,-18.4,-18.39,2/17/2023 09:14:16,2/17/2023 09:13:52,2/17/2023 09:14:16,2/17/2023 09:14:16,-20.99,-20.99,2/17/2023 09:14:13,2/17/2023 09:14:12,-22.02,-22.02,-22.02,-22.02,2/17/2023 09:00:43,2/17/2023 09:00:43,2/17/2023 09:00:42,2/17/2023 09:05:27,-24.17,-24.17,2/17/2023 09:00:11,2/17/2023 09:00:10,-20.58,-20.58,-20.58,-20.58,-22.53,-22.53,1.022,1.02,1.022,1.024,0.984,0.983,0
17FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-5.4,20.8,-20.4,21.42,21.41,21.02,20.81,2/17/2023 09:27:56,2/17/2023 09:29:48,2/17/2023 09:29:49,2/17/2023 09:30:00,21.35,21.30,2/17/2023 09:29:48,2/17/2023 09:29:48,-22.01,-22.18,-18.37,-18.48,2/17/2023 09:16:08,2/17/2023 09:16:07,2/17/2023 09:20:07,2/17/2023 09:20:07,-21.61,-21.62,2/17/2023 09:16:08,2/17/2023 09:16:08,-5.19,-5.40,-3.66,-3.80,-5.56,-5.59,17.5400,17.3000,14.8900,14.7800,17.0100,17.0000,359,377,17FEB2023:09:26:12,13.2,2/17/2023 09:29:42,3.7,2,68.7100,5550,2/17/2023 09:20:38,5370,2/17/2023 09:29:42,5466,14.6,20.69,20.69,20.69,20.7,2/17/2023 09:30:00,2/17/2023 09:30:00,2/17/2023 09:30:00,2/17/2023 09:30:00,20.84,20.85,2/17/2023 09:30:00,2/17/2023 09:30:00,-19.35,-19.34,-19.35,-19.36,2/17/2023 09:20:08,2/17/2023 09:20:08,2/17/2023 09:20:08,2/17/2023 09:20:07,-21.46,-21.46,2/17/2023 09:15:01,2/17/2023 09:15:01,-4.848,-4.836,-4.826,-4.816,-6.28,-6.257,15.95,15.96,15.96,15.97,16.74,16.75,0
17FEB2023:09:45:00,15min,Peter Sinks,UCC,270,21.5,23.2,20.5,23.01,23.03,23.73,23.76,2/17/2023 09:43:25,2/17/2023 09:43:25,2/17/2023 09:43:48,2/17/2023 09:43:48,23.29,23.24,2/17/2023 09:43:44,2/17/2023 09:43:44,18.64,18.58,20.79,20.82,2/17/2023 09:31:31,2/17/2023 09:31:31,2/17/2023 09:30:08,2/17/2023 09:30:08,20.00,19.95,2/17/2023 09:33:51,2/17/2023 09:33:51,21.31,21.31,22.43,22.47,21.77,21.72,0.8560,0.8680,0.6290,0.6320,0.6560,0.6560,399,424,17FEB2023:09:44:59,13.4,2/17/2023 09:43:12,8.5,4,11.9800,5430,2/17/2023 09:30:02,5370,2/17/2023 09:30:18,5411,14.8,23.25,23.25,23.26,23.26,2/17/2023 09:43:40,2/17/2023 09:43:39,2/17/2023 09:43:39,2/17/2023 09:43:39,23.09,23.09,2/17/2023 09:43:56,2/17/2023 09:43:55,20.35,20.35,20.35,20.34,2/17/2023 09:31:40,2/17/2023 09:31:40,2/17/2023 09:31:40,2/17/2023 09:31:39,20.56,20.56,2/17/2023 09:34:07,2/17/2023 09:34:07,21.86,21.86,21.86,21.86,21.72,21.72,0.642,0.641,0.642,0.642,0.574,0.574,0
17FEB2023:10:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.5,23.14,23.17,24.01,24.04,2/17/2023 09:57:26,2/17/2023 09:57:26,2/17/2023 09:57:06,2/17/2023 09:57:06,23.29,23.24,2/17/2023 09:56:38,2/17/2023 09:56:38,19.46,19.42,21.68,21.80,2/17/2023 09:50:50,2/17/2023 09:50:50,2/17/2023 09:50:50,2/17/2023 09:50:50,21.20,21.15,2/17/2023 09:50:50,2/17/2023 09:50:50,22.06,22.06,23.12,23.19,22.52,22.47,0.6010,0.6040,0.4370,0.4180,0.4280,0.4280,441,452,17FEB2023:09:59:57,14.7,2/17/2023 09:47:40,9.7,359,13.5800,5460,2/17/2023 09:59:31,5370,2/17/2023 09:45:45,5410,14.8,23.28,23.28,23.28,23.29,2/17/2023 09:56:41,2/17/2023 09:56:43,2/17/2023 09:56:43,2/17/2023 09:56:41,23.05,23.05,2/17/2023 09:56:57,2/17/2023 09:56:56,21.48,21.48,21.47,21.47,2/17/2023 09:50:59,2/17/2023 09:50:59,2/17/2023 09:50:59,2/17/2023 09:50:59,21.52,21.52,2/17/2023 09:51:18,2/17/2023 09:51:17,22.61,22.61,22.61,22.61,22.5,22.5,0.407,0.406,0.407,0.408,0.371,0.371,0
17FEB2023:10:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.0,23.82,23.84,24.61,24.68,2/17/2023 10:12:07,2/17/2023 10:12:07,2/17/2023 10:05:50,2/17/2023 10:05:50,24.13,24.08,2/17/2023 10:12:15,2/17/2023 10:12:15,19.93,19.93,23.05,23.04,2/17/2023 10:00:12,2/17/2023 10:00:12,2/17/2023 10:00:13,2/17/2023 10:00:13,21.35,21.30,2/17/2023 10:00:12,2/17/2023 10:00:12,22.83,22.83,24.02,24.06,23.28,23.23,0.5200,0.5210,0.2530,0.2540,0.4050,0.4050,474,499,17FEB2023:10:10:46,14.5,2/17/2023 10:08:26,9.5,7,13.6400,5430,2/17/2023 10:00:01,5370,2/17/2023 10:04:21,5409,14.8,23.98,23.98,23.98,23.98,2/17/2023 10:12:20,2/17/2023 10:12:19,2/17/2023 10:12:19,2/17/2023 10:12:20,23.95,23.95,2/17/2023 10:12:26,2/17/2023 10:12:26,22.11,22.11,22.11,22.1,2/17/2023 10:00:15,2/17/2023 10:00:14,2/17/2023 10:00:14,2/17/2023 10:00:14,21.82,21.82,2/17/2023 10:00:19,2/17/2023 10:00:18,23.42,23.42,23.43,23.43,23.24,23.24,0.311,0.31,0.31,0.311,0.378,0.377,0
17FEB2023:10:30:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.7,23.96,24.00,24.88,24.94,2/17/2023 10:25:35,2/17/2023 10:25:35,2/17/2023 10:27:51,2/17/2023 10:27:51,24.13,24.08,2/17/2023 10:17:11,2/17/2023 10:17:11,21.08,21.10,22.99,23.10,2/17/2023 10:25:24,2/17/2023 10:25:24,2/17/2023 10:22:58,2/17/2023 10:22:58,22.33,22.28,2/17/2023 10:25:25,2/17/2023 10:25:25,22.84,22.85,24.24,24.30,23.33,23.29,0.5100,0.5100,0.3380,0.3200,0.3430,0.3430,517,530,17FEB2023:10:22:28,13.6,2/17/2023 10:20:21,9.2,2,12.5500,5430,2/17/2023 10:15:01,5370,2/17/2023 10:15:20,5411,14.8,24.17,24.17,24.17,24.17,2/17/2023 10:19:58,2/17/2023 10:19:58,2/17/2023 10:19:58,2/17/2023 10:19:58,23.89,23.89,2/17/2023 10:17:27,2/17/2023 10:17:26,22.73,22.74,22.73,22.72,2/17/2023 10:23:04,2/17/2023 10:23:03,2/17/2023 10:23:03,2/17/2023 10:23:03,22.73,22.73,2/17/2023 10:25:29,2/17/2023 10:25:28,23.55,23.55,23.55,23.55,23.3,23.3,0.3,0.299,0.3,0.301,0.277,0.277,0
17FEB2023:10:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.8,24.27,24.27,25.42,25.48,2/17/2023 10:34:20,2/17/2023 10:34:20,2/17/2023 10:34:23,2/17/2023 10:34:23,24.35,24.30,2/17/2023 10:34:20,2/17/2023 10:34:20,21.16,21.20,23.34,23.47,2/17/2023 10:32:25,2/17/2023 10:32:25,2/17/2023 10:31:03,2/17/2023 10:31:03,22.40,22.35,2/17/2023 10:40:49,2/17/2023 10:40:49,23.15,23.16,24.53,24.58,23.64,23.59,0.5550,0.5550,0.3430,0.3340,0.3790,0.3790,514,548,17FEB2023:10:37:34,16.4,2/17/2023 10:44:07,9.4,6,12.1500,5430,2/17/2023 10:30:05,5340,2/17/2023 10:44:13,5408,14.8,24.63,24.63,24.63,24.64,2/17/2023 10:34:27,2/17/2023 10:34:27,2/17/2023 10:34:27,2/17/2023 10:34:27,24.08,24.08,2/17/2023 10:39:03,2/17/2023 10:39:02,22.79,22.8,22.79,22.78,2/17/2023 10:40:53,2/17/2023 10:40:52,2/17/2023 10:40:52,2/17/2023 10:40:52,22.75,22.75,2/17/2023 10:41:00,2/17/2023 10:40:59,23.86,23.86,23.86,23.86,23.61,23.61,0.339,0.338,0.34,0.342,0.291,0.291,0
17FEB2023:11:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.5,23.49,23.51,24.68,24.77,2/17/2023 10:48:57,2/17/2023 10:48:57,2/17/2023 10:48:57,2/17/2023 10:48:57,23.74,23.69,2/17/2023 10:49:00,2/17/2023 10:49:00,21.02,21.06,22.91,23.05,2/17/2023 10:46:01,2/17/2023 10:46:01,2/17/2023 10:55:40,2/17/2023 10:55:40,22.17,22.12,2/17/2023 10:55:51,2/17/2023 10:55:51,22.64,22.65,24.13,24.17,23.14,23.09,0.4130,0.4110,0.3250,0.3180,0.2860,0.2860,558,596,17FEB2023:10:59:47,15.8,2/17/2023 10:48:01,9.0,5,13.5600,5460,2/17/2023 10:51:31,5370,2/17/2023 10:47:59,5410,14.8,23.88,23.87,23.88,23.88,2/17/2023 10:54:32,2/17/2023 10:54:32,2/17/2023 10:54:32,2/17/2023 10:54:31,23.9,23.9,2/17/2023 10:45:01,2/17/2023 10:45:01,22.39,22.39,22.39,22.39,2/17/2023 10:55:52,2/17/2023 10:55:52,2/17/2023 10:55:51,2/17/2023 10:55:51,22.59,22.59,2/17/2023 10:46:25,2/17/2023 10:46:25,23.4,23.4,23.4,23.4,23.13,23.13,0.27,0.269,0.27,0.271,0.242,0.241,0
17FEB2023:11:15:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.7,24.44,24.47,25.60,25.62,2/17/2023 11:06:44,2/17/2023 11:06:44,2/17/2023 11:14:11,2/17/2023 11:14:07,24.65,24.60,2/17/2023 11:14:45,2/17/2023 11:14:45,21.38,21.41,23.83,23.77,2/17/2023 11:00:08,2/17/2023 11:00:08,2/17/2023 11:00:05,2/17/2023 11:00:05,22.40,22.35,2/17/2023 11:00:11,2/17/2023 11:00:11,23.30,23.31,24.83,24.86,23.80,23.75,0.5100,0.5090,0.3960,0.3950,0.4480,0.4480,593,628,17FEB2023:11:13:50,15.1,2/17/2023 11:08:09,9.4,8,14.5000,5430,2/17/2023 11:00:02,5250,2/17/2023 11:11:27,5374,14.4,24.81,24.8,24.81,24.81,2/17/2023 11:14:15,2/17/2023 11:14:14,2/17/2023 11:14:14,2/17/2023 11:14:14,24.44,24.44,2/17/2023 11:15:00,2/17/2023 11:15:00,22.87,22.88,22.87,22.87,2/17/2023 11:00:13,2/17/2023 11:00:13,2/17/2023 11:00:12,2/17/2023 11:00:12,22.58,22.58,2/17/2023 11:00:31,2/17/2023 11:00:30,24.07,24.07,24.07,24.07,23.75,23.75,0.398,0.397,0.397,0.398,0.424,0.424,0
17FEB2023:11:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.1,25.02,25.01,26.57,26.63,2/17/2023 11:26:35,2/17/2023 11:26:35,2/17/2023 11:21:01,2/17/2023 11:21:01,25.33,25.28,2/17/2023 11:22:37,2/17/2023 11:22:37,22.91,22.93,24.73,24.72,2/17/2023 11:18:50,2/17/2023 11:18:50,2/17/2023 11:17:54,2/17/2023 11:17:54,23.83,23.78,2/17/2023 11:15:46,2/17/2023 11:15:46,24.34,24.35,25.77,25.81,24.88,24.83,0.3780,0.3770,0.4020,0.4040,0.2910,0.2900,624,637,17FEB2023:11:29:23,15.1,2/17/2023 11:22:29,9.7,7,14.6300,5310,2/17/2023 11:15:03,5220,2/17/2023 11:22:14,5274,14.4,25.58,25.57,25.58,25.58,2/17/2023 11:26:47,2/17/2023 11:26:46,2/17/2023 11:26:46,2/17/2023 11:26:46,25.17,25.17,2/17/2023 11:27:03,2/17/2023 11:27:02,24.17,24.17,24.17,24.17,2/17/2023 11:15:52,2/17/2023 11:15:52,2/17/2023 11:15:51,2/17/2023 11:15:51,24,24,2/17/2023 11:16:09,2/17/2023 11:16:08,25.06,25.06,25.06,25.06,24.84,24.84,0.307,0.306,0.306,0.306,0.256,0.256,0
17FEB2023:11:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.4,25.32,25.32,26.94,27.00,2/17/2023 11:32:11,2/17/2023 11:32:11,2/17/2023 11:32:31,2/17/2023 11:32:31,25.69,25.65,2/17/2023 11:36:27,2/17/2023 11:36:27,23.13,23.11,24.48,24.62,2/17/2023 11:33:44,2/17/2023 11:33:44,2/17/2023 11:44:08,2/17/2023 11:44:08,24.28,24.23,2/17/2023 11:40:16,2/17/2023 11:40:16,24.47,24.48,25.96,26.04,25.02,24.97,0.3940,0.3930,0.4440,0.4200,0.2660,0.2660,626,648,17FEB2023:11:40:46,14.2,2/17/2023 11:30:28,9.9,358,12.7600,5310,2/17/2023 11:30:19,5220,2/17/2023 11:30:30,5276,14.4,25.89,25.89,25.89,25.9,2/17/2023 11:43:49,2/17/2023 11:43:49,2/17/2023 11:43:49,2/17/2023 11:43:49,25.42,25.42,2/17/2023 11:32:34,2/17/2023 11:32:34,24.34,24.35,24.34,24.33,2/17/2023 11:44:14,2/17/2023 11:44:14,2/17/2023 11:44:13,2/17/2023 11:44:13,24.55,24.55,2/17/2023 11:40:26,2/17/2023 11:40:25,25.24,25.24,25.24,25.24,25,25,0.303,0.301,0.303,0.304,0.209,0.209,0
17FEB2023:12:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.6,25.65,25.65,27.48,27.51,2/17/2023 11:59:49,2/17/2023 11:59:46,2/17/2023 11:59:03,2/17/2023 11:59:03,26.07,26.02,2/17/2023 11:59:03,2/17/2023 11:59:03,23.47,23.49,24.39,24.55,2/17/2023 11:47:37,2/17/2023 11:47:37,2/17/2023 11:52:13,2/17/2023 11:52:13,24.58,24.53,2/17/2023 11:47:38,2/17/2023 11:47:38,24.83,24.84,26.48,26.56,25.38,25.33,0.4340,0.4270,0.5300,0.5070,0.3330,0.3330,624,646,17FEB2023:11:56:37,13.8,2/17/2023 11:50:25,9.5,1,14.0400,5310,2/17/2023 11:45:28,5220,2/17/2023 11:57:30,5278,14.4,26.41,26.41,26.41,26.42,2/17/2023 11:59:08,2/17/2023 11:59:07,2/17/2023 11:59:07,2/17/2023 11:59:07,25.86,25.86,2/17/2023 11:58:04,2/17/2023 11:58:03,24.39,24.4,24.4,24.39,2/17/2023 11:52:19,2/17/2023 11:52:18,2/17/2023 11:52:18,2/17/2023 11:52:18,24.77,24.77,2/17/2023 11:52:35,2/17/2023 11:52:35,25.67,25.67,25.67,25.67,25.34,25.34,0.403,0.403,0.404,0.404,0.293,0.293,0
17FEB2023:12:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,25.2,26.03,26.04,27.36,27.41,2/17/2023 12:11:11,2/17/2023 12:11:11,2/17/2023 12:04:52,2/17/2023 12:04:52,26.15,26.10,2/17/2023 12:04:50,2/17/2023 12:04:50,23.88,23.94,25.68,25.83,2/17/2023 12:05:29,2/17/2023 12:05:29,2/17/2023 12:03:52,2/17/2023 12:03:52,24.80,24.75,2/17/2023 12:05:29,2/17/2023 12:05:29,25.07,25.08,26.73,26.81,25.62,25.57,0.3960,0.3950,0.3180,0.2970,0.2870,0.2870,659,683,17FEB2023:12:06:04,19.1,2/17/2023 12:07:46,11.0,1,12.7200,5310,2/17/2023 12:00:01,5220,2/17/2023 12:01:05,5269,14.4,26.48,26.48,26.48,26.48,2/17/2023 12:12:07,2/17/2023 12:12:06,2/17/2023 12:12:06,2/17/2023 12:12:06,25.99,25.99,2/17/2023 12:08:27,2/17/2023 12:08:26,25.35,25.35,25.35,25.35,2/17/2023 12:03:59,2/17/2023 12:03:59,2/17/2023 12:03:58,2/17/2023 12:03:58,25.07,25.07,2/17/2023 12:02:08,2/17/2023 12:02:08,25.93,25.93,25.93,25.93,25.6,25.6,0.236,0.235,0.236,0.236,0.247,0.247,0
17FEB2023:12:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.19,26.21,27.66,27.74,2/17/2023 12:29:46,2/17/2023 12:29:46,2/17/2023 12:17:19,2/17/2023 12:17:19,26.51,26.46,2/17/2023 12:29:51,2/17/2023 12:29:51,24.12,24.14,25.10,25.27,2/17/2023 12:23:40,2/17/2023 12:23:40,2/17/2023 12:23:41,2/17/2023 12:23:41,25.17,25.12,2/17/2023 12:23:41,2/17/2023 12:23:41,25.39,25.40,26.95,27.04,25.93,25.88,0.3610,0.3590,0.4470,0.4270,0.2630,0.2630,672,690,17FEB2023:12:25:53,17.5,2/17/2023 12:29:39,10.7,358,12.2700,5310,2/17/2023 12:16:27,5220,2/17/2023 12:22:28,5272,14.4,26.75,26.76,26.75,26.75,2/17/2023 12:16:58,2/17/2023 12:16:58,2/17/2023 12:16:58,2/17/2023 12:16:58,26.39,26.39,2/17/2023 12:17:14,2/17/2023 12:17:13,25,25.01,25,25,2/17/2023 12:23:51,2/17/2023 12:23:51,2/17/2023 12:23:50,2/17/2023 12:23:50,25.32,25.31,2/17/2023 12:24:07,2/17/2023 12:24:06,26.19,26.19,26.19,26.19,25.89,25.9,0.305,0.304,0.305,0.306,0.22,0.22,0
17FEB2023:12:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.5,25.94,25.95,27.64,27.70,2/17/2023 12:30:18,2/17/2023 12:30:18,2/17/2023 12:30:21,2/17/2023 12:30:20,26.44,26.39,2/17/2023 12:30:16,2/17/2023 12:30:16,24.18,24.25,25.87,26.01,2/17/2023 12:35:20,2/17/2023 12:35:20,2/17/2023 12:42:37,2/17/2023 12:42:37,25.16,25.12,2/17/2023 12:44:19,2/17/2023 12:44:19,25.27,25.27,26.96,27.04,25.83,25.78,0.3230,0.3190,0.3140,0.2940,0.2460,0.2450,690,703,17FEB2023:12:41:58,16.7,2/17/2023 12:43:12,10.6,0,14.3500,5310,2/17/2023 12:30:19,5220,2/17/2023 12:30:38,5273,14.4,26.68,26.68,26.68,26.69,2/17/2023 12:30:26,2/17/2023 12:30:25,2/17/2023 12:30:25,2/17/2023 12:30:25,26.29,26.29,2/17/2023 12:30:17,2/17/2023 12:30:16,25.66,25.66,25.66,25.65,2/17/2023 12:42:26,2/17/2023 12:42:25,2/17/2023 12:42:25,2/17/2023 12:42:25,25.27,25.27,2/17/2023 12:44:44,2/17/2023 12:44:44,26.14,26.14,26.14,26.14,25.81,25.81,0.213,0.212,0.213,0.213,0.219,0.219,0
17FEB2023:13:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.7,25.56,25.55,27.16,27.28,2/17/2023 12:45:48,2/17/2023 12:45:48,2/17/2023 12:45:01,2/17/2023 12:45:01,25.84,25.79,2/17/2023 12:46:05,2/17/2023 12:46:05,23.76,23.80,24.54,24.69,2/17/2023 12:57:50,2/17/2023 12:57:50,2/17/2023 12:57:51,2/17/2023 12:57:51,24.56,24.51,2/17/2023 12:54:41,2/17/2023 12:54:41,24.71,24.72,26.01,26.11,25.24,25.19,0.3110,0.3070,0.4740,0.4570,0.2030,0.2030,695,707,17FEB2023:12:45:55,16.9,2/17/2023 12:59:33,11.4,357,12.4500,5310,2/17/2023 12:45:04,5220,2/17/2023 12:45:57,5270,14.3,26.13,26.12,26.12,26.13,2/17/2023 12:45:01,2/17/2023 12:45:01,2/17/2023 12:45:01,2/17/2023 12:45:01,25.6,25.61,2/17/2023 12:46:16,2/17/2023 12:46:15,24.57,24.56,24.56,24.56,2/17/2023 12:58:02,2/17/2023 12:58:01,2/17/2023 12:58:01,2/17/2023 12:58:01,24.88,24.87,2/17/2023 12:54:46,2/17/2023 12:54:46,25.4,25.4,25.39,25.39,25.22,25.22,0.299,0.298,0.299,0.299,0.17,0.17,0
17FEB2023:13:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.2,25.07,25.07,26.37,26.42,2/17/2023 13:01:31,2/17/2023 13:01:31,2/17/2023 13:01:58,2/17/2023 13:01:59,25.31,25.26,2/17/2023 13:00:25,2/17/2023 13:00:25,23.24,23.24,23.99,24.13,2/17/2023 13:10:22,2/17/2023 13:10:22,2/17/2023 13:06:59,2/17/2023 13:07:00,24.12,24.07,2/17/2023 13:10:21,2/17/2023 13:10:21,24.32,24.32,25.62,25.70,24.84,24.79,0.3290,0.3320,0.4000,0.3850,0.2520,0.2520,664,679,17FEB2023:13:09:08,18.4,2/17/2023 13:05:20,12.7,359,13.4900,5310,2/17/2023 13:00:06,5220,2/17/2023 13:01:13,5260,14.4,25.49,25.49,25.49,25.49,2/17/2023 13:01:38,2/17/2023 13:01:38,2/17/2023 13:01:38,2/17/2023 13:01:37,25.21,25.21,2/17/2023 13:00:10,2/17/2023 13:00:09,23.96,23.97,23.97,23.96,2/17/2023 13:07:08,2/17/2023 13:07:08,2/17/2023 13:07:08,2/17/2023 13:07:07,24.34,24.34,2/17/2023 13:10:39,2/17/2023 13:10:39,24.99,24.99,24.99,24.99,24.82,24.82,0.294,0.294,0.294,0.295,0.221,0.221,0
17FEB2023:13:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.4,24.98,25.00,26.28,26.35,2/17/2023 13:25:10,2/17/2023 13:25:10,2/17/2023 13:28:06,2/17/2023 13:28:06,25.31,25.26,2/17/2023 13:25:11,2/17/2023 13:25:11,23.17,23.17,24.94,25.05,2/17/2023 13:21:19,2/17/2023 13:21:19,2/17/2023 13:20:01,2/17/2023 13:20:01,24.11,24.07,2/17/2023 13:21:29,2/17/2023 13:21:29,24.21,24.21,25.72,25.78,24.72,24.67,0.3090,0.3140,0.2440,0.2340,0.2380,0.2380,670,718,17FEB2023:13:23:35,17.8,2/17/2023 13:16:20,12.6,3,13.7100,5310,2/17/2023 13:20:23,5220,2/17/2023 13:15:07,5260,14.4,25.47,25.47,25.48,25.48,2/17/2023 13:27:02,2/17/2023 13:27:02,2/17/2023 13:27:02,2/17/2023 13:27:02,25.07,25.07,2/17/2023 13:27:16,2/17/2023 13:27:15,24.55,24.55,24.55,24.55,2/17/2023 13:20:12,2/17/2023 13:20:12,2/17/2023 13:20:11,2/17/2023 13:20:11,24.25,24.25,2/17/2023 13:21:48,2/17/2023 13:21:47,24.98,24.98,24.98,24.98,24.69,24.69,0.216,0.216,0.216,0.217,0.204,0.204,0
17FEB2023:13:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.4,25.54,25.52,26.79,26.88,2/17/2023 13:42:46,2/17/2023 13:42:46,2/17/2023 13:42:46,2/17/2023 13:42:46,25.82,25.77,2/17/2023 13:42:50,2/17/2023 13:42:50,23.49,23.47,25.05,25.18,2/17/2023 13:39:21,2/17/2023 13:39:21,2/17/2023 13:43:45,2/17/2023 13:43:45,24.24,24.19,2/17/2023 13:39:21,2/17/2023 13:39:21,24.57,24.56,26.04,26.12,25.06,25.01,0.3520,0.3530,0.2990,0.2880,0.2730,0.2730,656,679,17FEB2023:13:30:02,17.1,2/17/2023 13:38:06,11.9,359,11.9900,5310,2/17/2023 13:30:23,5220,2/17/2023 13:30:01,5265,14.4,25.96,25.96,25.96,25.96,2/17/2023 13:42:50,2/17/2023 13:42:50,2/17/2023 13:42:50,2/17/2023 13:42:50,25.59,25.59,2/17/2023 13:43:04,2/17/2023 13:43:03,24.55,24.55,24.55,24.55,2/17/2023 13:39:27,2/17/2023 13:39:28,2/17/2023 13:39:26,2/17/2023 13:39:26,24.34,24.34,2/17/2023 13:39:43,2/17/2023 13:39:43,25.32,25.32,25.32,25.32,25.03,25.03,0.229,0.229,0.229,0.23,0.237,0.237,0
17FEB2023:14:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.9,25.92,25.90,27.36,27.42,2/17/2023 13:58:00,2/17/2023 13:58:00,2/17/2023 13:56:17,2/17/2023 13:56:17,26.21,26.16,2/17/2023 13:57:16,2/17/2023 13:57:16,23.46,23.49,25.15,25.33,2/17/2023 13:49:59,2/17/2023 13:49:59,2/17/2023 13:49:59,2/17/2023 13:49:59,24.56,24.51,2/17/2023 13:49:59,2/17/2023 13:49:59,25.12,25.11,26.60,26.70,25.64,25.59,0.3910,0.3860,0.4160,0.3960,0.2950,0.2950,656,676,17FEB2023:13:50:16,15.3,2/17/2023 13:48:57,10.5,356,12.7000,5310,2/17/2023 13:47:15,5220,2/17/2023 13:49:27,5276,14.4,26.45,26.44,26.45,26.45,2/17/2023 13:56:16,2/17/2023 13:56:15,2/17/2023 13:56:15,2/17/2023 13:56:15,26.03,26.03,2/17/2023 13:57:25,2/17/2023 13:57:25,24.83,24.84,24.83,24.82,2/17/2023 13:50:08,2/17/2023 13:50:08,2/17/2023 13:50:07,2/17/2023 13:50:07,24.92,24.92,2/17/2023 13:50:54,2/17/2023 13:50:53,25.88,25.88,25.88,25.88,25.62,25.62,0.293,0.292,0.293,0.294,0.255,0.255,0
17FEB2023:14:15:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.2,26.23,26.22,27.86,27.95,2/17/2023 14:08:22,2/17/2023 14:08:22,2/17/2023 14:10:06,2/17/2023 14:10:06,26.44,26.39,2/17/2023 14:08:20,2/17/2023 14:08:20,24.28,24.30,25.32,25.45,2/17/2023 14:01:11,2/17/2023 14:01:11,2/17/2023 14:03:22,2/17/2023 14:03:22,25.16,25.12,2/17/2023 14:01:11,2/17/2023 14:01:11,25.29,25.29,26.84,26.93,25.81,25.76,0.3750,0.3680,0.5500,0.5250,0.2710,0.2710,626,643,17FEB2023:14:05:56,17.3,2/17/2023 14:13:49,10.4,356,13.9900,5310,2/17/2023 14:00:06,5220,2/17/2023 14:04:47,5276,14.4,26.72,26.72,26.72,26.72,2/17/2023 14:10:12,2/17/2023 14:10:12,2/17/2023 14:10:12,2/17/2023 14:10:12,26.29,26.29,2/17/2023 14:08:42,2/17/2023 14:08:42,25.19,25.19,25.19,25.18,2/17/2023 14:12:58,2/17/2023 14:12:58,2/17/2023 14:12:57,2/17/2023 14:12:57,25.26,25.26,2/17/2023 14:04:27,2/17/2023 14:04:26,26.09,26.09,26.09,26.09,25.78,25.78,0.355,0.355,0.355,0.356,0.233,0.233,0
17FEB2023:14:30:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.8,26.03,26.00,28.02,28.09,2/17/2023 14:18:37,2/17/2023 14:18:37,2/17/2023 14:16:41,2/17/2023 14:16:41,26.44,26.39,2/17/2023 14:18:34,2/17/2023 14:18:34,23.95,23.97,25.10,25.27,2/17/2023 14:26:57,2/17/2023 14:26:57,2/17/2023 14:26:19,2/17/2023 14:26:19,24.71,24.66,2/17/2023 14:26:57,2/17/2023 14:26:57,25.15,25.14,26.81,26.86,25.66,25.61,0.4400,0.4330,0.5950,0.5770,0.3230,0.3230,594,629,17FEB2023:14:15:01,16.7,2/17/2023 14:25:29,9.6,4,15.7300,5310,2/17/2023 14:15:01,5220,2/17/2023 14:18:12,5279,14.4,26.81,26.81,26.81,26.82,2/17/2023 14:16:42,2/17/2023 14:16:42,2/17/2023 14:16:42,2/17/2023 14:16:41,26.21,26.21,2/17/2023 14:18:54,2/17/2023 14:18:53,24.75,24.75,24.75,24.74,2/17/2023 14:26:54,2/17/2023 14:26:54,2/17/2023 14:26:54,2/17/2023 14:26:53,24.9,24.9,2/17/2023 14:27:02,2/17/2023 14:27:02,25.99,25.99,25.99,25.99,25.65,25.64,0.41,0.41,0.41,0.411,0.273,0.273,0
17FEB2023:14:45:00,15min,Peter Sinks,UCC,270,25.2,26.3,25.1,26.00,25.99,27.48,27.57,2/17/2023 14:33:10,2/17/2023 14:33:10,2/17/2023 14:31:31,2/17/2023 14:31:31,26.20,26.15,2/17/2023 14:33:29,2/17/2023 14:33:29,24.05,24.03,25.63,25.61,2/17/2023 14:32:24,2/17/2023 14:39:31,2/17/2023 14:44:24,2/17/2023 14:35:05,24.78,24.73,2/17/2023 14:39:34,2/17/2023 14:39:34,24.96,24.95,26.58,26.63,25.43,25.38,0.3670,0.3650,0.3660,0.3730,0.2660,0.2660,550,571,17FEB2023:14:33:54,15.3,2/17/2023 14:38:28,9.7,6,13.6400,5310,2/17/2023 14:30:07,5220,2/17/2023 14:32:48,5278,14.4,26.48,26.48,26.48,26.48,2/17/2023 14:33:21,2/17/2023 14:33:21,2/17/2023 14:33:21,2/17/2023 14:33:21,26.05,26.06,2/17/2023 14:33:38,2/17/2023 14:33:37,25.11,25.11,25.11,25.1,2/17/2023 14:44:35,2/17/2023 14:44:34,2/17/2023 14:44:34,2/17/2023 14:44:34,25.05,25.05,2/17/2023 14:35:43,2/17/2023 14:35:42,25.78,25.78,25.78,25.78,25.41,25.41,0.278,0.277,0.278,0.278,0.227,0.227,0
17FEB2023:15:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.4,25.21,25.17,26.38,26.44,2/17/2023 14:45:06,2/17/2023 14:45:06,2/17/2023 14:45:12,2/17/2023 14:45:09,25.53,25.48,2/17/2023 14:45:05,2/17/2023 14:45:05,22.77,22.79,24.81,24.98,2/17/2023 14:59:58,2/17/2023 14:59:58,2/17/2023 14:59:46,2/17/2023 14:59:46,23.97,23.92,2/17/2023 14:59:59,2/17/2023 14:59:59,24.37,24.35,25.72,25.79,24.83,24.78,0.3870,0.3850,0.2910,0.2780,0.2570,0.2570,482,512,17FEB2023:14:48:02,14.9,2/17/2023 14:49:40,10.7,3,11.8100,5310,2/17/2023 14:45:08,5220,2/17/2023 14:46:42,5275,14.4,25.71,25.71,25.71,25.71,2/17/2023 14:45:13,2/17/2023 14:45:13,2/17/2023 14:45:13,2/17/2023 14:45:12,25.36,25.36,2/17/2023 14:45:16,2/17/2023 14:45:16,24.33,24.31,24.32,24.32,2/17/2023 15:00:00,2/17/2023 15:00:00,2/17/2023 15:00:00,2/17/2023 15:00:00,24.45,24.44,2/17/2023 14:58:03,2/17/2023 14:58:02,25.07,25.07,25.07,25.07,24.82,24.82,0.236,0.236,0.237,0.238,0.204,0.204,0
17FEB2023:15:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.0,25.21,25.21,26.89,26.92,2/17/2023 15:10:58,2/17/2023 15:10:58,2/17/2023 15:11:35,2/17/2023 15:11:35,25.45,25.40,2/17/2023 15:12:41,2/17/2023 15:12:41,22.72,22.77,24.19,24.32,2/17/2023 15:09:25,2/17/2023 15:09:25,2/17/2023 15:04:01,2/17/2023 15:04:01,23.58,23.53,2/17/2023 15:09:26,2/17/2023 15:09:26,24.39,24.38,25.85,25.92,24.84,24.79,0.4430,0.4360,0.5000,0.4830,0.3230,0.3220,475,498,17FEB2023:15:00:29,14.7,2/17/2023 15:04:02,8.9,2,15.0100,5310,2/17/2023 15:00:15,5250,2/17/2023 15:00:30,5283,14.4,25.81,25.81,25.81,25.82,2/17/2023 15:11:10,2/17/2023 15:11:10,2/17/2023 15:11:09,2/17/2023 15:11:09,25.2,25.2,2/17/2023 15:11:23,2/17/2023 15:11:22,24.08,24.08,24.08,24.07,2/17/2023 15:04:01,2/17/2023 15:04:01,2/17/2023 15:04:00,2/17/2023 15:04:00,23.91,23.91,2/17/2023 15:09:35,2/17/2023 15:09:34,25.13,25.13,25.13,25.13,24.81,24.81,0.358,0.357,0.358,0.359,0.275,0.276,0
17FEB2023:15:30:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.7,24.94,24.95,26.26,26.33,2/17/2023 15:20:20,2/17/2023 15:20:20,2/17/2023 15:20:29,2/17/2023 15:20:29,25.15,25.11,2/17/2023 15:25:35,2/17/2023 15:25:35,22.59,22.57,24.16,24.36,2/17/2023 15:27:00,2/17/2023 15:27:00,2/17/2023 15:16:12,2/17/2023 15:16:12,23.35,23.31,2/17/2023 15:16:37,2/17/2023 15:16:37,23.97,23.96,25.57,25.63,24.42,24.37,0.5300,0.5200,0.3370,0.3310,0.3650,0.3650,421,460,17FEB2023:15:24:03,12.1,2/17/2023 15:18:40,8.1,6,15.3500,5310,2/17/2023 15:15:16,5250,2/17/2023 15:15:27,5285,14.4,25.48,25.48,25.48,25.49,2/17/2023 15:20:32,2/17/2023 15:20:32,2/17/2023 15:20:32,2/17/2023 15:20:31,25.05,25.05,2/17/2023 15:15:09,2/17/2023 15:15:09,23.79,23.79,23.8,23.8,2/17/2023 15:16:23,2/17/2023 15:16:23,2/17/2023 15:16:22,2/17/2023 15:16:22,23.51,23.51,2/17/2023 15:16:54,2/17/2023 15:16:53,24.79,24.79,24.79,24.79,24.4,24.4,0.313,0.312,0.313,0.313,0.305,0.305,0
17FEB2023:15:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.3,25.10,25.09,25.96,26.02,2/17/2023 15:32:08,2/17/2023 15:32:08,2/17/2023 15:30:51,2/17/2023 15:30:51,25.15,25.11,2/17/2023 15:30:29,2/17/2023 15:30:29,22.11,22.11,24.00,23.98,2/17/2023 15:36:06,2/17/2023 15:36:06,2/17/2023 15:31:36,2/17/2023 15:31:36,23.07,23.02,2/17/2023 15:36:06,2/17/2023 15:36:06,23.84,23.83,25.13,25.18,24.27,24.22,0.6150,0.6130,0.4130,0.4150,0.4660,0.4660,339,405,17FEB2023:15:40:17,14.7,2/17/2023 15:40:28,8.8,7,13.3000,5310,2/17/2023 15:30:01,5250,2/17/2023 15:31:57,5283,14.4,25.29,25.29,25.3,25.3,2/17/2023 15:30:52,2/17/2023 15:30:52,2/17/2023 15:30:52,2/17/2023 15:30:52,25,25.01,2/17/2023 15:30:54,2/17/2023 15:30:54,23.42,23.42,23.42,23.42,2/17/2023 15:36:11,2/17/2023 15:36:11,2/17/2023 15:36:11,2/17/2023 15:36:10,23.27,23.26,2/17/2023 15:36:32,2/17/2023 15:36:31,24.5,24.5,24.5,24.5,24.25,24.25,0.433,0.432,0.433,0.434,0.396,0.396,0
17FEB2023:16:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.6,25.00,24.99,25.68,25.76,2/17/2023 15:59:21,2/17/2023 15:59:21,2/17/2023 15:45:39,2/17/2023 15:45:39,25.32,25.27,2/17/2023 15:59:34,2/17/2023 15:59:34,22.17,22.10,24.11,24.16,2/17/2023 15:52:47,2/17/2023 15:52:47,2/17/2023 15:51:38,2/17/2023 15:51:38,23.30,23.25,2/17/2023 15:53:22,2/17/2023 15:53:22,23.97,23.94,24.90,24.96,24.37,24.32,0.5300,0.5360,0.3080,0.3130,0.3810,0.3810,281,337,17FEB2023:15:45:01,16.0,2/17/2023 15:50:20,10.1,5,13.5200,5310,2/17/2023 15:45:09,5250,2/17/2023 15:45:33,5279,14.4,25.14,25.13,25.14,25.14,2/17/2023 15:45:49,2/17/2023 15:45:49,2/17/2023 15:45:49,2/17/2023 15:45:48,25.04,25.04,2/17/2023 15:59:48,2/17/2023 15:59:47,23.62,23.63,23.62,23.62,2/17/2023 15:52:54,2/17/2023 15:52:53,2/17/2023 15:52:53,2/17/2023 15:52:53,23.6,23.59,2/17/2023 15:53:28,2/17/2023 15:53:27,24.45,24.45,24.45,24.45,24.35,24.35,0.331,0.33,0.331,0.332,0.322,0.322,0
17FEB2023:16:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.7,24.90,24.90,25.45,25.54,2/17/2023 16:03:12,2/17/2023 16:03:12,2/17/2023 16:03:14,2/17/2023 16:03:14,25.10,25.05,2/17/2023 16:07:13,2/17/2023 16:07:13,22.54,22.53,23.75,23.76,2/17/2023 16:01:22,2/17/2023 16:01:22,2/17/2023 16:13:02,2/17/2023 16:13:02,23.38,23.33,2/17/2023 16:02:43,2/17/2023 16:02:43,23.89,23.86,24.81,24.87,24.28,24.23,0.4520,0.4540,0.3300,0.3350,0.3260,0.3260,265,317,17FEB2023:16:01:26,15.8,2/17/2023 16:08:45,9.0,9,13.3200,5310,2/17/2023 16:00:01,5250,2/17/2023 16:00:04,5282,14.3,25.01,25.01,25.01,25.02,2/17/2023 16:07:15,2/17/2023 16:07:14,2/17/2023 16:07:14,2/17/2023 16:03:17,24.91,24.92,2/17/2023 16:07:20,2/17/2023 16:07:20,23.67,23.68,23.67,23.67,2/17/2023 16:01:24,2/17/2023 16:01:24,2/17/2023 16:01:24,2/17/2023 16:01:24,23.64,23.64,2/17/2023 16:02:54,2/17/2023 16:02:54,24.36,24.36,24.36,24.36,24.26,24.26,0.3,0.299,0.3,0.301,0.268,0.268,0
17FEB2023:16:30:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.3,24.60,24.59,24.73,24.81,2/17/2023 16:23:13,2/17/2023 16:22:46,2/17/2023 16:15:26,2/17/2023 16:15:26,24.65,24.60,2/17/2023 16:23:16,2/17/2023 16:23:16,21.17,21.15,22.73,22.80,2/17/2023 16:29:29,2/17/2023 16:29:29,2/17/2023 16:29:31,2/17/2023 16:29:31,22.17,22.13,2/17/2023 16:29:30,2/17/2023 16:29:30,23.37,23.35,24.01,24.07,23.74,23.69,0.6380,0.6430,0.4500,0.4490,0.5010,0.5010,167,217,17FEB2023:16:15:01,12.9,2/17/2023 16:15:06,8.6,7,13.4000,5310,2/17/2023 16:15:20,5250,2/17/2023 16:15:01,5290,14.4,24.46,24.46,24.46,24.47,2/17/2023 16:23:23,2/17/2023 16:23:22,2/17/2023 16:23:22,2/17/2023 16:23:22,24.42,24.42,2/17/2023 16:15:36,2/17/2023 16:15:35,22.26,22.27,22.26,22.26,2/17/2023 16:29:40,2/17/2023 16:29:39,2/17/2023 16:29:39,2/17/2023 16:29:39,22.4,22.4,2/17/2023 16:29:53,2/17/2023 16:29:53,23.71,23.71,23.71,23.71,23.74,23.74,0.47,0.469,0.47,0.471,0.424,0.425,0
17FEB2023:16:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.2,24.28,24.27,23.99,24.05,2/17/2023 16:33:16,2/17/2023 16:33:15,2/17/2023 16:33:18,2/17/2023 16:33:19,24.04,23.99,2/17/2023 16:33:18,2/17/2023 16:33:18,20.51,20.50,22.27,22.29,2/17/2023 16:40:35,2/17/2023 16:40:35,2/17/2023 16:40:36,2/17/2023 16:40:35,21.72,21.68,2/17/2023 16:40:35,2/17/2023 16:40:35,22.87,22.84,23.31,23.38,23.19,23.14,0.5900,0.5980,0.2880,0.2960,0.4120,0.4120,132,139,17FEB2023:16:30:01,13.4,2/17/2023 16:43:03,8.3,9,10.6400,5310,2/17/2023 16:30:01,5250,2/17/2023 16:36:20,5293,14.4,23.91,23.91,23.92,23.92,2/17/2023 16:33:26,2/17/2023 16:33:25,2/17/2023 16:33:25,2/17/2023 16:33:25,23.85,23.85,2/17/2023 16:33:45,2/17/2023 16:33:44,21.98,21.99,21.98,21.98,2/17/2023 16:40:40,2/17/2023 16:40:39,2/17/2023 16:40:39,2/17/2023 16:40:39,22.35,22.35,2/17/2023 16:40:47,2/17/2023 16:40:46,23.1,23.1,23.1,23.1,23.16,23.16,0.352,0.351,0.352,0.354,0.327,0.327,0
17FEB2023:17:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.0,23.88,23.88,23.76,23.85,2/17/2023 16:51:52,2/17/2023 16:51:52,2/17/2023 16:48:13,2/17/2023 16:48:13,23.82,23.77,2/17/2023 16:46:34,2/17/2023 16:46:34,20.94,20.91,21.95,22.00,2/17/2023 16:54:58,2/17/2023 16:54:58,2/17/2023 16:56:11,2/17/2023 16:56:11,21.73,21.68,2/17/2023 16:59:40,2/17/2023 16:59:40,22.54,22.51,22.90,22.96,22.87,22.82,0.5990,0.6070,0.3580,0.3650,0.4440,0.4430,108,127,17FEB2023:16:45:01,11.4,2/17/2023 16:58:10,7.1,15,13.7800,5310,2/17/2023 16:45:01,5280,2/17/2023 16:45:02,5296,14.4,23.61,23.61,23.61,23.62,2/17/2023 16:46:37,2/17/2023 16:46:36,2/17/2023 16:46:36,2/17/2023 16:46:36,23.49,23.49,2/17/2023 16:54:20,2/17/2023 16:54:19,21.89,21.9,21.89,21.89,2/17/2023 16:56:22,2/17/2023 16:56:21,2/17/2023 16:56:21,2/17/2023 16:56:21,22.1,22.09,2/17/2023 16:59:46,2/17/2023 16:59:46,22.73,22.73,22.73,22.73,22.87,22.87,0.4,0.398,0.4,0.401,0.365,0.366,0
17FEB2023:17:15:00,15min,Peter Sinks,UCC,270,22.2,23.3,21.5,23.48,23.47,23.52,23.59,2/17/2023 17:05:56,2/17/2023 17:05:56,2/17/2023 17:05:58,2/17/2023 17:05:58,23.52,23.47,2/17/2023 17:05:55,2/17/2023 17:05:55,20.51,20.42,21.41,21.44,2/17/2023 17:11:56,2/17/2023 17:11:56,2/17/2023 17:14:19,2/17/2023 17:14:18,21.35,21.31,2/17/2023 17:11:57,2/17/2023 17:11:57,22.04,22.01,22.34,22.41,22.35,22.30,0.6150,0.6250,0.3840,0.3930,0.4270,0.4270,88,105,17FEB2023:17:03:46,11.4,2/17/2023 17:07:05,6.8,12,13.1000,5310,2/17/2023 17:00:02,5280,2/17/2023 17:00:01,5297,14.3,23.35,23.35,23.35,23.35,2/17/2023 17:06:09,2/17/2023 17:06:08,2/17/2023 17:06:08,2/17/2023 17:06:08,23.33,23.33,2/17/2023 17:06:18,2/17/2023 17:06:17,21.31,21.32,21.32,21.31,2/17/2023 17:12:01,2/17/2023 17:12:01,2/17/2023 17:12:01,2/17/2023 17:12:00,21.67,21.67,2/17/2023 17:00:42,2/17/2023 17:00:42,22.2,22.2,22.2,22.2,22.32,22.32,0.404,0.402,0.404,0.405,0.341,0.341,0
17FEB2023:17:30:00,15min,Peter Sinks,UCC,270,21.2,22.6,19.7,23.02,23.05,22.49,22.61,2/17/2023 17:19:17,2/17/2023 17:19:17,2/17/2023 17:17:34,2/17/2023 17:17:34,22.77,22.72,2/17/2023 17:15:01,2/17/2023 17:15:01,18.67,18.62,19.36,19.39,2/17/2023 17:27:12,2/17/2023 17:27:12,2/17/2023 17:27:09,2/17/2023 17:27:09,19.55,19.50,2/17/2023 17:27:12,2/17/2023 17:27:12,21.02,20.99,21.09,21.16,21.34,21.29,0.8310,0.8470,0.6610,0.6700,0.6810,0.6810,49,60,17FEB2023:17:15:01,9.6,2/17/2023 17:20:47,6.0,21,10.7000,5310,2/17/2023 17:15:01,5220,2/17/2023 17:27:03,5280,14.2,22.57,22.56,22.57,22.57,2/17/2023 17:15:01,2/17/2023 17:15:01,2/17/2023 17:15:01,2/17/2023 17:15:01,22.57,22.57,2/17/2023 17:15:19,2/17/2023 17:15:19,19.41,19.41,19.4,19.4,2/17/2023 17:27:17,2/17/2023 17:27:16,2/17/2023 17:27:16,2/17/2023 17:27:16,19.98,19.98,2/17/2023 17:27:33,2/17/2023 17:27:33,21.08,21.08,21.08,21.08,21.34,21.34,0.671,0.669,0.67,0.671,0.628,0.628,0
17FEB2023:17:45:00,15min,Peter Sinks,UCC,270,15.8,20.9,11.7,21.87,21.95,20.71,20.87,2/17/2023 17:31:14,2/17/2023 17:31:13,2/17/2023 17:31:14,2/17/2023 17:31:14,21.04,21.00,2/17/2023 17:31:17,2/17/2023 17:31:17,10.34,10.37,12.41,12.50,2/17/2023 17:40:02,2/17/2023 17:38:54,2/17/2023 17:41:04,2/17/2023 17:41:04,11.34,11.29,2/17/2023 17:40:04,2/17/2023 17:40:04,15.63,15.59,16.27,16.37,15.94,15.89,2.7910,2.7930,2.3560,2.3370,2.6080,2.6060,28,38,17FEB2023:17:30:01,8.1,2/17/2023 17:31:02,4.5,21,10.0800,5250,2/17/2023 17:30:04,5130,2/17/2023 17:40:03,5181,13.9,20.91,20.9,20.91,20.92,2/17/2023 17:31:24,2/17/2023 17:31:23,2/17/2023 17:31:23,2/17/2023 17:31:23,20.95,20.94,2/17/2023 17:30:01,2/17/2023 17:30:01,11.83,11.84,11.83,11.82,2/17/2023 17:41:08,2/17/2023 17:41:08,2/17/2023 17:41:07,2/17/2023 17:41:07,11.64,11.64,2/17/2023 17:40:26,2/17/2023 17:40:25,16.03,16.03,16.02,16.02,16.05,16.04,2.47,2.467,2.469,2.47,2.574,2.573,0
17FEB2023:18:00:00,15min,Peter Sinks,UCC,270,10.4,14.4,6.1,15.53,15.48,13.75,13.85,2/17/2023 17:47:56,2/17/2023 17:45:43,2/17/2023 17:48:17,2/17/2023 17:48:17,15.06,15.02,2/17/2023 17:48:15,2/17/2023 17:48:15,4.57,4.63,5.95,5.89,2/17/2023 17:54:05,2/17/2023 17:54:05,2/17/2023 18:00:00,2/17/2023 18:00:00,5.96,5.92,2/17/2023 18:00:00,2/17/2023 18:00:00,10.30,10.26,10.57,10.63,10.61,10.56,2.8740,2.8400,2.3250,2.3390,2.6790,2.6780,11,19,17FEB2023:17:45:01,5.5,2/17/2023 17:47:23,2.0,22,46.9300,5160,2/17/2023 17:45:05,2580,2/17/2023 17:53:34,4024,13.7,14.25,14.24,14.25,14.26,2/17/2023 17:47:21,2/17/2023 17:45:55,2/17/2023 17:45:55,2/17/2023 17:47:21,14.64,14.64,2/17/2023 17:48:22,2/17/2023 17:48:22,5.905,5.894,5.886,5.877,2/17/2023 18:00:00,2/17/2023 18:00:00,2/17/2023 18:00:00,2/17/2023 18:00:00,6.3,6.285,2/17/2023 18:00:00,2/17/2023 18:00:00,10.5,10.5,10.5,10.5,10.7,10.7,2.505,2.505,2.507,2.508,2.596,2.598,0
17FEB2023:18:15:00,15min,Peter Sinks,UCC,270,3.0,8.8,-1.1,9.80,9.69,7.94,8.12,2/17/2023 18:03:52,2/17/2023 18:03:52,2/17/2023 18:04:02,2/17/2023 18:03:58,9.24,9.20,2/17/2023 18:03:58,2/17/2023 18:03:58,-2.76,-2.95,-0.78,-0.65,2/17/2023 18:14:46,2/17/2023 18:14:46,2/17/2023 18:13:00,2/17/2023 18:13:00,-1.33,-1.37,2/17/2023 18:12:59,2/17/2023 18:12:59,2.85,2.82,3.51,3.57,3.19,3.16,2.9250,2.8970,2.4730,2.4690,2.7020,2.7000,2,5,17FEB2023:18:00:01,2.0,2/17/2023 18:08:57,0.5,154,29.5700,2610,2/17/2023 18:00:02,2520,2/17/2023 18:12:15,2566,13.4,8.71,8.7,8.71,8.71,2/17/2023 18:04:05,2/17/2023 18:04:05,2/17/2023 18:04:05,2/17/2023 18:04:05,8.98,8.98,2/17/2023 18:04:13,2/17/2023 18:04:13,-1.287,-1.279,-1.284,-1.29,2/17/2023 18:14:59,2/17/2023 18:14:58,2/17/2023 18:14:58,2/17/2023 18:14:58,-0.876,-0.878,2/17/2023 18:13:17,2/17/2023 18:13:17,3.246,3.244,3.242,3.24,3.294,3.29,2.581,2.581,2.583,2.585,2.623,2.624,0
17FEB2023:18:30:00,15min,Peter Sinks,UCC,270,-2.8,0.5,-6.7,1.69,1.61,-0.41,-0.28,2/17/2023 18:18:43,2/17/2023 18:18:42,2/17/2023 18:16:31,2/17/2023 18:16:30,1.13,1.09,2/17/2023 18:19:01,2/17/2023 18:19:01,-8.15,-8.13,-5.80,-5.69,2/17/2023 18:27:55,2/17/2023 18:27:54,2/17/2023 18:30:00,2/17/2023 18:30:00,-6.99,-7.02,2/17/2023 18:28:13,2/17/2023 18:28:13,-2.88,-2.93,-2.66,-2.56,-2.59,-2.62,2.3910,2.3590,1.5410,1.5240,2.1020,2.1000,0,1,17FEB2023:18:15:01,1.3,2/17/2023 18:15:39,0.0,104,0.4150,2550,2/17/2023 18:15:02,2490,2/17/2023 18:22:34,2521,13.2,0.226,0.22,0.225,0.23,2/17/2023 18:18:49,2/17/2023 18:18:49,2/17/2023 18:18:48,2/17/2023 18:18:48,0.8,0.801,2/17/2023 18:19:11,2/17/2023 18:19:11,-6.629,-6.622,-6.629,-6.635,2/17/2023 18:28:05,2/17/2023 18:28:05,2/17/2023 18:28:04,2/17/2023 18:28:04,-6.827,-6.828,2/17/2023 18:28:27,2/17/2023 18:28:27,-2.716,-2.717,-2.718,-2.72,-2.524,-2.527,1.848,1.847,1.849,1.851,2,2.002,0
17FEB2023:18:45:00,15min,Peter Sinks,UCC,270,-6.7,-4.3,-9.6,-3.07,-3.22,-5.16,-5.02,2/17/2023 18:40:24,2/17/2023 18:40:24,2/17/2023 18:30:52,2/17/2023 18:30:52,-3.87,-3.90,2/17/2023 18:31:05,2/17/2023 18:31:05,-11.59,-11.61,-9.80,-9.79,2/17/2023 18:38:12,2/17/2023 18:38:12,2/17/2023 18:44:05,2/17/2023 18:44:05,-9.67,-9.70,2/17/2023 18:38:17,2/17/2023 18:38:17,-6.75,-6.81,-6.84,-6.76,-6.51,-6.54,1.9170,1.8870,1.3350,1.3470,1.6230,1.6220,-0,0,17FEB2023:18:30:01,1.8,2/17/2023 18:39:45,0.2,233,14.0600,2520,2/17/2023 18:30:03,2460,2/17/2023 18:40:03,2494,13.1,-4.55,-4.549,-4.549,-4.549,2/17/2023 18:31:07,2/17/2023 18:31:06,2/17/2023 18:31:06,2/17/2023 18:31:06,-4.108,-4.108,2/17/2023 18:31:18,2/17/2023 18:31:17,-9.85,-9.82,-9.84,-9.87,2/17/2023 18:38:22,2/17/2023 18:38:22,2/17/2023 18:38:21,2/17/2023 18:38:21,-9.43,-9.43,2/17/2023 18:42:52,2/17/2023 18:42:52,-6.771,-6.772,-6.773,-6.773,-6.495,-6.496,1.523,1.521,1.524,1.526,1.536,1.537,0
17FEB2023:19:00:00,15min,Peter Sinks,UCC,270,-9.2,-6.2,-12.7,-5.40,-5.57,-7.29,-7.05,2/17/2023 18:53:23,2/17/2023 18:53:23,2/17/2023 18:53:24,2/17/2023 18:53:24,-5.73,-5.76,2/17/2023 18:53:22,2/17/2023 18:53:22,-13.71,-13.77,-12.54,-12.35,2/17/2023 18:58:06,2/17/2023 18:58:05,2/17/2023 18:58:14,2/17/2023 18:58:14,-12.93,-12.96,2/17/2023 18:58:11,2/17/2023 18:58:11,-9.32,-9.39,-9.45,-9.35,-9.08,-9.11,2.1830,2.1340,1.2940,1.3060,1.9620,1.9600,-0,-0,17FEB2023:18:47:04,1.5,2/17/2023 18:57:29,0.1,211,27.7300,2490,2/17/2023 18:45:02,2460,2/17/2023 18:45:01,2479,13.1,-6.531,-6.532,-6.526,-6.52,2/17/2023 18:53:26,2/17/2023 18:53:25,2/17/2023 18:53:25,2/17/2023 18:53:25,-5.909,-5.908,2/17/2023 18:48:07,2/17/2023 18:48:03,-12.86,-12.85,-12.86,-12.87,2/17/2023 18:58:19,2/17/2023 18:58:19,2/17/2023 18:58:18,2/17/2023 18:58:18,-12.62,-12.62,2/17/2023 18:58:25,2/17/2023 18:58:24,-9.36,-9.36,-9.36,-9.36,-9.05,-9.05,1.656,1.654,1.656,1.658,1.906,1.906,0
17FEB2023:19:15:00,15min,Peter Sinks,UCC,270,-12.1,-9.2,-14.6,-7.73,-7.96,-10.08,-9.92,2/17/2023 19:05:04,2/17/2023 19:05:03,2/17/2023 19:07:21,2/17/2023 19:07:17,-8.40,-8.43,2/17/2023 19:05:06,2/17/2023 19:05:06,-15.59,-15.59,-14.07,-13.95,2/17/2023 19:12:41,2/17/2023 19:12:41,2/17/2023 19:13:19,2/17/2023 19:13:17,-14.86,-14.88,2/17/2023 19:12:47,2/17/2023 19:12:47,-12.15,-12.22,-12.10,-12.02,-11.93,-11.95,1.7100,1.6780,0.9740,0.9970,1.4880,1.4870,-0,-0,17FEB2023:19:08:35,1.5,2/17/2023 19:07:39,0.1,307,22.4400,2490,2/17/2023 19:00:02,2460,2/17/2023 19:00:01,2468,13.1,-9.43,-9.43,-9.42,-9.42,2/17/2023 19:07:23,2/17/2023 19:07:23,2/17/2023 19:07:23,2/17/2023 19:07:23,-8.89,-8.89,2/17/2023 19:05:19,2/17/2023 19:05:19,-14.61,-14.6,-14.61,-14.61,2/17/2023 19:12:54,2/17/2023 19:12:53,2/17/2023 19:12:53,2/17/2023 19:12:53,-14.62,-14.62,2/17/2023 19:13:10,2/17/2023 19:13:09,-12.1,-12.1,-12.1,-12.1,-11.91,-11.91,1.268,1.266,1.267,1.269,1.44,1.44,0
17FEB2023:19:30:00,15min,Peter Sinks,UCC,270,-14.3,-11.7,-16.2,-10.95,-11.01,-12.39,-12.17,2/17/2023 19:17:03,2/17/2023 19:17:03,2/17/2023 19:17:11,2/17/2023 19:17:08,-11.30,-11.32,2/17/2023 19:17:10,2/17/2023 19:17:10,-16.89,-16.92,-16.16,-16.15,2/17/2023 19:28:42,2/17/2023 19:28:42,2/17/2023 19:28:44,2/17/2023 19:28:44,-16.27,-16.29,2/17/2023 19:28:51,2/17/2023 19:28:51,-14.43,-14.49,-14.40,-14.33,-14.19,-14.22,1.2820,1.2610,0.8270,0.8320,1.1560,1.1550,-0,-0,17FEB2023:19:19:07,1.3,2/17/2023 19:29:38,0.0,118,0.3400,2490,2/17/2023 19:15:03,2430,2/17/2023 19:20:14,2461,13.0,-11.77,-11.78,-11.77,-11.77,2/17/2023 19:17:16,2/17/2023 19:17:16,2/17/2023 19:17:16,2/17/2023 19:17:15,-11.62,-11.62,2/17/2023 19:17:23,2/17/2023 19:17:22,-16.41,-16.41,-16.41,-16.42,2/17/2023 19:28:53,2/17/2023 19:28:52,2/17/2023 19:28:52,2/17/2023 19:28:52,-15.89,-15.9,2/17/2023 19:29:03,2/17/2023 19:29:02,-14.39,-14.39,-14.39,-14.4,-14.16,-14.16,0.992,0.991,0.992,0.993,1.134,1.133,0
17FEB2023:19:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.6,-17.5,-13.75,-13.83,-15.13,-14.95,2/17/2023 19:44:16,2/17/2023 19:44:16,2/17/2023 19:44:17,2/17/2023 19:44:16,-14.12,-14.14,2/17/2023 19:44:16,2/17/2023 19:44:16,-18.23,-18.38,-17.47,-17.36,2/17/2023 19:37:49,2/17/2023 19:41:59,2/17/2023 19:42:04,2/17/2023 19:42:05,-17.60,-17.62,2/17/2023 19:38:41,2/17/2023 19:38:41,-16.40,-16.47,-16.45,-16.37,-16.20,-16.22,0.9180,0.9050,0.5990,0.6040,0.7570,0.7570,-0,-0,17FEB2023:19:30:32,0.7,2/17/2023 19:32:55,0.0,222,0.2290,2490,2/17/2023 19:30:19,2430,2/17/2023 19:30:17,2457,12.9,-14.61,-14.61,-14.61,-14.61,2/17/2023 19:44:22,2/17/2023 19:44:22,2/17/2023 19:44:22,2/17/2023 19:44:22,-14.52,-14.52,2/17/2023 19:44:26,2/17/2023 19:44:25,-17.64,-17.63,-17.64,-17.64,2/17/2023 19:38:01,2/17/2023 19:38:01,2/17/2023 19:38:00,2/17/2023 19:38:00,-17.46,-17.46,2/17/2023 19:38:46,2/17/2023 19:38:46,-16.41,-16.41,-16.41,-16.41,-16.19,-16.19,0.692,0.69,0.692,0.693,0.71,0.71,0
17FEB2023:20:00:00,15min,Peter Sinks,UCC,270,-18.5,-16.6,-19.7,-16.59,-16.65,-16.78,-16.69,2/17/2023 19:45:08,2/17/2023 19:45:08,2/17/2023 19:45:08,2/17/2023 19:45:08,-16.49,-16.51,2/17/2023 19:45:08,2/17/2023 19:45:08,-20.43,-20.52,-19.64,-19.49,2/17/2023 19:57:15,2/17/2023 19:57:15,2/17/2023 19:57:16,2/17/2023 19:57:16,-19.75,-19.77,2/17/2023 19:56:21,2/17/2023 19:56:21,-18.63,-18.69,-18.71,-18.63,-18.41,-18.43,0.8880,0.8740,0.5710,0.5580,0.7560,0.7550,-0,-0,17FEB2023:19:51:28,2.4,2/17/2023 19:54:36,0.2,156,25.1100,2460,2/17/2023 19:45:01,2430,2/17/2023 19:45:03,2452,13.0,-16.83,-16.83,-16.83,-16.83,2/17/2023 19:45:12,2/17/2023 19:45:11,2/17/2023 19:45:11,2/17/2023 19:45:11,-16.4,-16.41,2/17/2023 19:45:01,2/17/2023 19:45:01,-19.85,-19.84,-19.85,-19.85,2/17/2023 19:56:22,2/17/2023 19:56:22,2/17/2023 19:56:22,2/17/2023 19:56:22,-19.56,-19.56,2/17/2023 19:56:41,2/17/2023 19:56:40,-18.65,-18.65,-18.65,-18.65,-18.38,-18.38,0.669,0.667,0.668,0.668,0.743,0.742,0
17FEB2023:20:15:00,15min,Peter Sinks,UCC,270,-18.4,-15.6,-20.9,-14.83,-14.99,-16.35,-16.26,2/17/2023 20:04:31,2/17/2023 20:04:30,2/17/2023 20:06:34,2/17/2023 20:04:38,-15.02,-15.04,2/17/2023 20:04:34,2/17/2023 20:04:34,-21.65,-21.65,-20.46,-20.42,2/17/2023 20:14:16,2/17/2023 20:14:17,2/17/2023 20:11:32,2/17/2023 20:11:31,-21.10,-21.11,2/17/2023 20:11:15,2/17/2023 20:11:15,-18.52,-18.58,-18.54,-18.45,-18.31,-18.33,1.6780,1.6430,1.0030,1.0270,1.5050,1.5040,-0,-0,17FEB2023:20:14:03,0.9,2/17/2023 20:14:51,0.0,167,0.4870,2460,2/17/2023 20:00:01,2430,2/17/2023 20:00:02,2449,12.9,-15.77,-15.78,-15.77,-15.76,2/17/2023 20:04:39,2/17/2023 20:04:38,2/17/2023 20:04:38,2/17/2023 20:04:38,-15.44,-15.44,2/17/2023 20:04:49,2/17/2023 20:04:48,-20.82,-20.81,-20.82,-20.82,2/17/2023 20:11:25,2/17/2023 20:11:25,2/17/2023 20:11:24,2/17/2023 20:11:24,-20.96,-20.96,2/17/2023 20:14:43,2/17/2023 20:14:42,-18.51,-18.51,-18.52,-18.52,-18.3,-18.3,1.278,1.277,1.279,1.28,1.439,1.44,0
17FEB2023:20:30:00,15min,Peter Sinks,UCC,270,-20.5,-18.2,-21.7,-17.22,-17.34,-19.50,-19.39,2/17/2023 20:22:10,2/17/2023 20:22:11,2/17/2023 20:15:39,2/17/2023 20:15:39,-17.39,-17.41,2/17/2023 20:22:12,2/17/2023 20:22:12,-22.01,-22.09,-21.68,-21.62,2/17/2023 20:19:18,2/17/2023 20:19:19,2/17/2023 20:28:09,2/17/2023 20:28:09,-21.68,-21.70,2/17/2023 20:26:58,2/17/2023 20:26:58,-20.57,-20.64,-20.63,-20.56,-20.39,-20.40,1.0990,1.0770,0.5560,0.5670,0.9940,0.9930,-0,-0,17FEB2023:20:24:54,0.7,2/17/2023 20:28:10,0.0,47,7.1520,2460,2/17/2023 20:15:02,2430,2/17/2023 20:15:01,2445,12.9,-18.74,-18.74,-18.74,-18.75,2/17/2023 20:22:03,2/17/2023 20:22:02,2/17/2023 20:22:02,2/17/2023 20:22:02,-17.63,-17.63,2/17/2023 20:22:20,2/17/2023 20:22:19,-21.67,-21.66,-21.67,-21.67,2/17/2023 20:28:19,2/17/2023 20:28:19,2/17/2023 20:28:19,2/17/2023 20:28:18,-21.65,-21.65,2/17/2023 20:27:38,2/17/2023 20:27:38,-20.59,-20.59,-20.59,-20.59,-20.39,-20.39,0.77,0.77,0.771,0.771,0.959,0.959,0
17FEB2023:20:45:00,15min,Peter Sinks,UCC,270,-21.3,-19.5,-22.6,-19.14,-19.22,-19.99,-19.86,2/17/2023 20:34:43,2/17/2023 20:34:43,2/17/2023 20:35:13,2/17/2023 20:35:03,-19.16,-19.18,2/17/2023 20:35:10,2/17/2023 20:35:10,-23.05,-23.07,-22.45,-22.37,2/17/2023 20:38:11,2/17/2023 20:38:11,2/17/2023 20:45:00,2/17/2023 20:44:56,-22.72,-22.73,2/17/2023 20:38:39,2/17/2023 20:38:39,-21.40,-21.47,-21.54,-21.45,-21.20,-21.22,0.9530,0.9340,0.5660,0.5740,0.8600,0.8590,-0,-0,17FEB2023:20:30:15,0.7,2/17/2023 20:36:08,0.0,161,1.8370,2460,2/17/2023 20:30:03,2430,2/17/2023 20:30:01,2442,13.0,-19.71,-19.71,-19.71,-19.71,2/17/2023 20:35:14,2/17/2023 20:35:14,2/17/2023 20:35:14,2/17/2023 20:35:14,-19.38,-19.38,2/17/2023 20:35:15,2/17/2023 20:35:15,-22.54,-22.54,-22.54,-22.54,2/17/2023 20:38:18,2/17/2023 20:38:50,2/17/2023 20:38:18,2/17/2023 20:38:17,-22.67,-22.67,2/17/2023 20:39:13,2/17/2023 20:39:13,-21.46,-21.46,-21.46,-21.46,-21.19,-21.19,0.715,0.715,0.715,0.716,0.829,0.829,0
17FEB2023:21:00:00,15min,Peter Sinks,UCC,270,-21.6,-19.1,-23.2,-18.71,-18.86,-20.13,-19.93,2/17/2023 20:56:59,2/17/2023 20:56:51,2/17/2023 20:56:48,2/17/2023 20:56:51,-18.57,-18.59,2/17/2023 20:56:55,2/17/2023 20:56:55,-23.84,-23.88,-22.91,-22.85,2/17/2023 20:48:39,2/17/2023 20:48:38,2/17/2023 20:49:28,2/17/2023 20:49:29,-23.46,-23.47,2/17/2023 20:48:40,2/17/2023 20:48:40,-21.67,-21.75,-21.95,-21.87,-21.47,-21.49,1.3140,1.2810,0.6980,0.7090,1.2210,1.2190,-0,-0,17FEB2023:20:45:14,1.5,2/17/2023 20:45:21,0.1,161,12.9300,2460,2/17/2023 20:45:03,2430,2/17/2023 20:45:01,2439,13.0,-19.44,-19.44,-19.44,-19.44,2/17/2023 20:57:01,2/17/2023 20:57:01,2/17/2023 20:57:01,2/17/2023 20:57:00,-18.76,-18.76,2/17/2023 20:57:05,2/17/2023 20:57:04,-23.25,-23.25,-23.25,-23.26,2/17/2023 20:48:45,2/17/2023 20:48:45,2/17/2023 20:48:45,2/17/2023 20:48:45,-23.17,-23.17,2/17/2023 20:48:57,2/17/2023 20:48:57,-21.81,-21.81,-21.81,-21.81,-21.47,-21.47,0.958,0.957,0.959,0.96,1.183,1.183,0
17FEB2023:21:15:00,15min,Peter Sinks,UCC,270,-22.5,-19.3,-24.2,-17.95,-18.11,-20.48,-20.33,2/17/2023 21:10:05,2/17/2023 21:10:04,2/17/2023 21:10:20,2/17/2023 21:10:21,-18.86,-18.88,2/17/2023 21:10:11,2/17/2023 21:10:11,-24.57,-24.59,-23.88,-23.85,2/17/2023 21:04:59,2/17/2023 21:04:46,2/17/2023 21:06:04,2/17/2023 21:06:04,-24.35,-24.36,2/17/2023 21:05:00,2/17/2023 21:05:00,-22.54,-22.61,-22.68,-22.61,-22.36,-22.37,1.3290,1.2960,0.8020,0.8100,1.2330,1.2320,-0,-0,17FEB2023:21:14:37,2.6,2/17/2023 21:09:31,0.3,175,38.8800,2460,2/17/2023 21:00:02,2430,2/17/2023 21:00:01,2435,12.9,-19.59,-19.6,-19.59,-19.58,2/17/2023 21:10:18,2/17/2023 21:10:18,2/17/2023 21:10:18,2/17/2023 21:10:17,-19.08,-19.08,2/17/2023 21:10:33,2/17/2023 21:10:32,-24.12,-24.12,-24.12,-24.12,2/17/2023 21:05:27,2/17/2023 21:05:26,2/17/2023 21:05:26,2/17/2023 21:05:26,-24.3,-24.3,2/17/2023 21:05:30,2/17/2023 21:05:29,-22.61,-22.61,-22.61,-22.61,-22.37,-22.37,1.021,1.02,1.021,1.022,1.205,1.205,0
17FEB2023:21:30:00,15min,Peter Sinks,UCC,270,-23.1,-20.9,-24.3,-20.21,-20.31,-20.92,-20.79,2/17/2023 21:25:05,2/17/2023 21:25:05,2/17/2023 21:25:05,2/17/2023 21:25:05,-20.50,-20.51,2/17/2023 21:25:04,2/17/2023 21:25:04,-25.00,-24.98,-24.24,-24.15,2/17/2023 21:27:58,2/17/2023 21:27:56,2/17/2023 21:20:29,2/17/2023 21:20:29,-24.50,-24.51,2/17/2023 21:28:06,2/17/2023 21:28:06,-23.15,-23.22,-23.12,-23.04,-22.96,-22.97,0.9300,0.9080,0.6510,0.6690,0.8390,0.8380,-0,0,17FEB2023:21:22:11,0.0,2/17/2023 21:15:01,0.0,0,0.0000,2460,2/17/2023 21:15:10,2400,2/17/2023 21:15:07,2431,13.0,-20.85,-20.86,-20.85,-20.85,2/17/2023 21:25:10,2/17/2023 21:25:10,2/17/2023 21:25:09,2/17/2023 21:25:09,-20.88,-20.88,2/17/2023 21:25:22,2/17/2023 21:25:21,-24.35,-24.35,-24.35,-24.36,2/17/2023 21:20:10,2/17/2023 21:20:10,2/17/2023 21:20:10,2/17/2023 21:20:10,-24.24,-24.25,2/17/2023 21:20:28,2/17/2023 21:20:27,-23.13,-23.13,-23.13,-23.13,-22.96,-22.96,0.736,0.735,0.736,0.737,0.811,0.811,0
17FEB2023:21:45:00,15min,Peter Sinks,UCC,270,-23.8,-22.6,-24.7,-22.30,-22.40,-23.10,-22.96,2/17/2023 21:38:06,2/17/2023 21:38:06,2/17/2023 21:38:02,2/17/2023 21:38:03,-22.27,-22.29,2/17/2023 21:38:19,2/17/2023 21:38:19,-25.08,-25.14,-24.70,-24.64,2/17/2023 21:38:53,2/17/2023 21:38:53,2/17/2023 21:42:43,2/17/2023 21:42:47,-24.79,-24.80,2/17/2023 21:40:57,2/17/2023 21:40:57,-23.84,-23.91,-23.90,-23.82,-23.67,-23.68,0.6730,0.6570,0.4160,0.4230,0.6270,0.6270,-0,-0,17FEB2023:21:36:28,0.0,2/17/2023 21:30:01,0.0,0,0.0000,2460,2/17/2023 21:30:16,2400,2/17/2023 21:30:01,2428,13.0,-22.72,-22.72,-22.72,-22.72,2/17/2023 21:38:16,2/17/2023 21:38:16,2/17/2023 21:38:16,2/17/2023 21:38:16,-22.39,-22.39,2/17/2023 21:38:35,2/17/2023 21:38:35,-24.69,-24.69,-24.69,-24.69,2/17/2023 21:42:55,2/17/2023 21:42:54,2/17/2023 21:42:54,2/17/2023 21:42:54,-24.61,-24.61,2/17/2023 21:41:24,2/17/2023 21:41:24,-23.86,-23.86,-23.86,-23.86,-23.68,-23.68,0.506,0.506,0.506,0.507,0.601,0.601,0
17FEB2023:22:00:00,15min,Peter Sinks,UCC,270,-24.9,-22.8,-26.0,-22.60,-22.70,-23.48,-23.33,2/17/2023 21:45:31,2/17/2023 21:45:25,2/17/2023 21:45:27,2/17/2023 21:45:32,-22.42,-22.44,2/17/2023 21:45:32,2/17/2023 21:45:32,-26.39,-26.41,-25.88,-25.89,2/17/2023 21:53:10,2/17/2023 21:53:09,2/17/2023 21:53:10,2/17/2023 21:53:12,-25.98,-25.99,2/17/2023 21:53:10,2/17/2023 21:53:10,-24.95,-25.02,-25.06,-24.98,-24.75,-24.76,0.8460,0.8310,0.6120,0.6180,0.8070,0.8060,-0,-0,17FEB2023:21:59:06,1.5,2/17/2023 21:48:44,0.1,157,3.2360,2460,2/17/2023 21:48:30,2400,2/17/2023 21:45:04,2424,13.0,-23.06,-23.06,-23.06,-23.05,2/17/2023 21:45:38,2/17/2023 21:45:37,2/17/2023 21:45:37,2/17/2023 21:45:37,-22.59,-22.58,2/17/2023 21:45:50,2/17/2023 21:45:49,-26.09,-26.09,-26.09,-26.09,2/17/2023 21:53:20,2/17/2023 21:53:20,2/17/2023 21:53:20,2/17/2023 21:53:20,-25.89,-25.89,2/17/2023 21:53:39,2/17/2023 21:53:38,-24.99,-24.99,-24.99,-24.99,-24.71,-24.72,0.713,0.713,0.713,0.713,0.812,0.811,0
17FEB2023:22:15:00,15min,Peter Sinks,UCC,270,-25.9,-24.9,-26.6,-23.88,-23.90,-25.25,-25.10,2/17/2023 22:01:31,2/17/2023 22:01:31,2/17/2023 22:01:37,2/17/2023 22:01:36,-24.65,-24.66,2/17/2023 22:01:33,2/17/2023 22:01:33,-27.05,-27.06,-26.69,-26.66,2/17/2023 22:12:05,2/17/2023 22:12:04,2/17/2023 22:14:12,2/17/2023 22:14:18,-26.57,-26.58,2/17/2023 22:08:26,2/17/2023 22:08:26,-25.92,-25.98,-25.94,-25.85,-25.75,-25.76,0.5580,0.5490,0.3120,0.3250,0.4650,0.4640,-0,-0,17FEB2023:22:14:05,0.0,2/17/2023 22:00:01,0.0,0,0.0000,2430,2/17/2023 22:00:02,2400,2/17/2023 22:00:01,2421,12.8,-24.92,-24.93,-24.92,-24.92,2/17/2023 22:01:41,2/17/2023 22:01:41,2/17/2023 22:01:41,2/17/2023 22:01:41,-24.86,-24.86,2/17/2023 22:11:31,2/17/2023 22:11:30,-26.73,-26.73,-26.73,-26.73,2/17/2023 22:14:24,2/17/2023 22:14:24,2/17/2023 22:14:24,2/17/2023 22:14:24,-26.48,-26.48,2/17/2023 22:12:40,2/17/2023 22:12:39,-25.92,-25.92,-25.92,-25.92,-25.74,-25.74,0.395,0.395,0.396,0.397,0.423,0.423,0
17FEB2023:22:30:00,15min,Peter Sinks,UCC,270,-26.4,-25.0,-27.2,-24.51,-24.59,-25.76,-25.66,2/17/2023 22:17:37,2/17/2023 22:17:37,2/17/2023 22:17:48,2/17/2023 22:17:42,-24.50,-24.51,2/17/2023 22:17:43,2/17/2023 22:17:43,-27.59,-27.64,-27.18,-27.11,2/17/2023 22:18:40,2/17/2023 22:18:39,2/17/2023 22:26:01,2/17/2023 22:25:59,-27.16,-27.17,2/17/2023 22:18:47,2/17/2023 22:18:47,-26.43,-26.50,-26.63,-26.54,-26.27,-26.28,0.6420,0.6290,0.3100,0.3200,0.5650,0.5640,-0,-0,17FEB2023:22:15:15,0.0,2/17/2023 22:15:01,0.0,0,0.0000,2430,2/17/2023 22:15:01,2400,2/17/2023 22:15:03,2420,12.9,-25.21,-25.21,-25.21,-25.21,2/17/2023 22:17:45,2/17/2023 22:17:45,2/17/2023 22:17:45,2/17/2023 22:17:44,-24.77,-24.77,2/17/2023 22:17:58,2/17/2023 22:17:58,-27.23,-27.23,-27.23,-27.23,2/17/2023 22:26:12,2/17/2023 22:26:12,2/17/2023 22:26:12,2/17/2023 22:26:12,-27.11,-27.11,2/17/2023 22:26:30,2/17/2023 22:26:29,-26.52,-26.52,-26.53,-26.53,-26.27,-26.27,0.448,0.447,0.448,0.448,0.533,0.533,0
17FEB2023:22:45:00,15min,Peter Sinks,UCC,270,-26.9,-26.1,-27.2,-25.91,-26.01,-26.49,-26.38,2/17/2023 22:33:32,2/17/2023 22:33:19,2/17/2023 22:33:34,2/17/2023 22:33:28,-25.82,-25.83,2/17/2023 22:33:18,2/17/2023 22:33:18,-27.54,-27.64,-27.35,-27.28,2/17/2023 22:45:00,2/17/2023 22:45:00,2/17/2023 22:43:15,2/17/2023 22:43:21,-27.30,-27.31,2/17/2023 22:38:19,2/17/2023 22:38:19,-26.92,-26.99,-27.07,-26.98,-26.77,-26.78,0.3340,0.3280,0.1980,0.2030,0.3300,0.3300,-0,-0,17FEB2023:22:30:09,0.0,2/17/2023 22:30:01,0.0,0,0.0000,2430,2/17/2023 22:30:01,2400,2/17/2023 22:30:03,2418,12.9,-26.21,-26.21,-26.21,-26.21,2/17/2023 22:33:43,2/17/2023 22:33:43,2/17/2023 22:33:43,2/17/2023 22:33:42,-25.91,-25.91,2/17/2023 22:33:47,2/17/2023 22:33:47,-27.32,-27.32,-27.32,-27.33,2/17/2023 22:41:20,2/17/2023 22:41:20,2/17/2023 22:41:20,2/17/2023 22:41:20,-27.16,-27.16,2/17/2023 22:38:31,2/17/2023 22:38:30,-26.99,-26.99,-26.99,-26.99,-26.78,-26.78,0.251,0.251,0.251,0.251,0.316,0.316,0
17FEB2023:23:00:00,15min,Peter Sinks,UCC,270,-26.7,-24.8,-27.4,-24.34,-24.46,-25.49,-25.36,2/17/2023 22:48:39,2/17/2023 22:48:39,2/17/2023 22:48:42,2/17/2023 22:48:42,-24.42,-24.43,2/17/2023 22:48:36,2/17/2023 22:48:36,-27.71,-27.81,-27.53,-27.48,2/17/2023 22:59:56,2/17/2023 22:59:59,2/17/2023 23:00:00,2/17/2023 23:00:00,-27.46,-27.46,2/17/2023 23:00:00,2/17/2023 23:00:00,-26.72,-26.79,-26.84,-26.75,-26.55,-26.55,0.7690,0.7580,0.4820,0.5010,0.7090,0.7080,-0,-0,17FEB2023:22:59:30,0.0,2/17/2023 22:45:01,0.0,0,0.0000,2430,2/17/2023 22:45:02,2400,2/17/2023 22:45:01,2416,12.9,-25.06,-25.06,-25.06,-25.06,2/17/2023 22:48:42,2/17/2023 22:48:42,2/17/2023 22:48:42,2/17/2023 22:48:42,-24.53,-24.53,2/17/2023 22:48:43,2/17/2023 22:48:42,-27.53,-27.54,-27.54,-27.54,2/17/2023 23:00:00,2/17/2023 23:00:00,2/17/2023 23:00:00,2/17/2023 23:00:00,-27.25,-27.26,2/17/2023 23:00:00,2/17/2023 23:00:00,-26.77,-26.77,-26.77,-26.77,-26.54,-26.54,0.601,0.601,0.601,0.602,0.68,0.681,0
17FEB2023:23:15:00,15min,Peter Sinks,UCC,270,-27.1,-26.5,-27.9,-26.23,-26.33,-26.75,-26.62,2/17/2023 23:05:01,2/17/2023 23:02:23,2/17/2023 23:05:03,2/17/2023 23:05:00,-26.20,-26.21,2/17/2023 23:05:02,2/17/2023 23:05:02,-28.30,-28.34,-28.08,-28.03,2/17/2023 23:14:51,2/17/2023 23:14:51,2/17/2023 23:14:57,2/17/2023 23:14:56,-27.83,-27.83,2/17/2023 23:14:54,2/17/2023 23:14:54,-27.20,-27.28,-27.36,-27.28,-27.05,-27.06,0.4000,0.3870,0.2150,0.2260,0.3080,0.3070,-0,-0,17FEB2023:23:13:47,0.0,2/17/2023 23:00:01,0.0,0,0.0000,2430,2/17/2023 23:00:03,2400,2/17/2023 23:00:01,2415,12.9,-26.54,-26.54,-26.54,-26.54,2/17/2023 23:05:06,2/17/2023 23:05:05,2/17/2023 23:05:05,2/17/2023 23:05:05,-26.44,-26.44,2/17/2023 23:05:15,2/17/2023 23:05:15,-28.11,-28.12,-28.12,-28.12,2/17/2023 23:15:00,2/17/2023 23:15:00,2/17/2023 23:15:00,2/17/2023 23:15:00,-27.61,-27.61,2/17/2023 23:00:37,2/17/2023 23:00:36,-27.27,-27.27,-27.27,-27.27,-27.05,-27.05,0.273,0.273,0.274,0.275,0.267,0.267,0
17FEB2023:23:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.5,-28.2,-26.07,-26.11,-27.02,-26.87,2/17/2023 23:26:28,2/17/2023 23:26:29,2/17/2023 23:26:56,2/17/2023 23:26:30,-26.27,-26.28,2/17/2023 23:26:56,2/17/2023 23:26:56,-28.47,-28.50,-28.21,-28.15,2/17/2023 23:27:59,2/17/2023 23:27:58,2/17/2023 23:18:02,2/17/2023 23:15:18,-28.20,-28.20,2/17/2023 23:17:48,2/17/2023 23:17:48,-27.42,-27.49,-27.66,-27.57,-27.29,-27.29,0.6090,0.5960,0.3270,0.3390,0.5470,0.5470,-0,-0,17FEB2023:23:29:21,0.7,2/17/2023 23:15:17,0.0,330,0.2540,2430,2/17/2023 23:15:02,2400,2/17/2023 23:15:01,2413,12.9,-26.63,-26.63,-26.63,-26.62,2/17/2023 23:26:38,2/17/2023 23:26:38,2/17/2023 23:26:38,2/17/2023 23:26:37,-26.33,-26.33,2/17/2023 23:27:14,2/17/2023 23:27:14,-28.25,-28.25,-28.25,-28.25,2/17/2023 23:18:05,2/17/2023 23:18:05,2/17/2023 23:18:05,2/17/2023 23:18:05,-28.13,-28.13,2/17/2023 23:18:30,2/17/2023 23:18:29,-27.54,-27.54,-27.54,-27.54,-27.3,-27.3,0.448,0.447,0.448,0.448,0.524,0.524,0
17FEB2023:23:45:00,15min,Peter Sinks,UCC,270,-27.8,-27.0,-28.6,-26.72,-26.82,-27.33,-27.27,2/17/2023 23:30:06,2/17/2023 23:30:05,2/17/2023 23:30:16,2/17/2023 23:30:08,-26.79,-26.80,2/17/2023 23:30:04,2/17/2023 23:30:04,-29.15,-29.25,-28.69,-28.62,2/17/2023 23:39:16,2/17/2023 23:39:16,2/17/2023 23:39:16,2/17/2023 23:39:16,-28.64,-28.65,2/17/2023 23:33:11,2/17/2023 23:33:11,-27.84,-27.91,-28.01,-27.93,-27.68,-27.68,0.4260,0.4170,0.2570,0.2590,0.4010,0.4010,-0,-0,17FEB2023:23:37:16,0.0,2/17/2023 23:30:01,0.0,0,0.0000,2430,2/17/2023 23:30:03,2400,2/17/2023 23:30:01,2412,12.8,-27.1,-27.1,-27.1,-27.1,2/17/2023 23:30:16,2/17/2023 23:30:16,2/17/2023 23:30:16,2/17/2023 23:30:16,-26.88,-26.88,2/17/2023 23:30:19,2/17/2023 23:30:19,-28.77,-28.77,-28.77,-28.78,2/17/2023 23:39:20,2/17/2023 23:39:19,2/17/2023 23:39:19,2/17/2023 23:39:19,-28.47,-28.47,2/17/2023 23:33:34,2/17/2023 23:33:34,-27.92,-27.92,-27.92,-27.92,-27.67,-27.67,0.326,0.325,0.325,0.326,0.392,0.392,0
18FEB2023:00:00:00,15min,Peter Sinks,UCC,270,-28.5,-27.7,-29.1,-27.54,-27.56,-28.01,-27.88,2/17/2023 23:48:45,2/17/2023 23:48:46,2/17/2023 23:48:49,2/17/2023 23:48:48,-27.60,-27.61,2/17/2023 23:45:06,2/17/2023 23:45:06,-29.33,-29.36,-29.04,-28.96,2/17/2023 23:51:33,2/17/2023 23:51:35,2/17/2023 23:59:36,2/17/2023 23:57:41,-29.08,-29.09,2/17/2023 23:51:39,2/17/2023 23:51:39,-28.59,-28.65,-28.64,-28.56,-28.41,-28.41,0.3970,0.3940,0.3220,0.3270,0.4030,0.4030,-0,-0,17FEB2023:23:45:07,0.0,2/17/2023 23:45:01,0.0,0,0.0000,2430,2/17/2023 23:45:03,2400,2/17/2023 23:45:01,2410,12.8,-27.85,-27.86,-27.85,-27.85,2/17/2023 23:48:56,2/17/2023 23:48:55,2/17/2023 23:48:55,2/17/2023 23:48:55,-27.47,-27.47,2/17/2023 23:45:01,2/17/2023 23:45:01,-29.09,-29.09,-29.09,-29.1,2/17/2023 23:51:45,2/17/2023 23:51:45,2/17/2023 23:51:45,2/17/2023 23:51:45,-29.04,-29.05,2/17/2023 23:52:34,2/17/2023 23:52:34,-28.6,-28.6,-28.6,-28.6,-28.39,-28.39,0.354,0.354,0.354,0.354,0.406,0.405,0
18FEB2023:00:15:00,15min,Peter Sinks,UCC,270,-28.0,-27.6,-28.8,-27.38,-27.39,-27.93,-27.77,2/18/2023 00:06:43,2/18/2023 00:06:43,2/18/2023 00:13:06,2/18/2023 00:13:07,-27.30,-27.31,2/18/2023 00:08:19,2/18/2023 00:08:19,-28.94,-29.00,-28.86,-28.79,2/18/2023 00:14:08,2/18/2023 00:14:08,2/18/2023 00:02:05,2/18/2023 00:02:05,-28.64,-28.64,2/18/2023 00:14:14,2/18/2023 00:14:14,-28.10,-28.17,-28.41,-28.32,-27.95,-27.95,0.3230,0.3180,0.2460,0.2550,0.2830,0.2830,-0,-0,18FEB2023:00:00:35,0.2,2/18/2023 00:14:52,0.0,172,0.0000,2430,2/18/2023 00:00:02,2400,2/18/2023 00:00:01,2410,12.9,-27.73,-27.73,-27.73,-27.73,2/18/2023 00:08:29,2/18/2023 00:08:28,2/18/2023 00:08:28,2/18/2023 00:08:28,-27.42,-27.42,2/18/2023 00:08:36,2/18/2023 00:08:36,-28.83,-28.82,-28.82,-28.81,2/18/2023 00:00:01,2/18/2023 00:00:01,2/18/2023 00:00:01,2/18/2023 00:00:01,-28.75,-28.75,2/18/2023 00:00:01,2/18/2023 00:00:01,-28.25,-28.25,-28.25,-28.25,-27.96,-27.96,0.249,0.248,0.249,0.249,0.27,0.27,0
18FEB2023:00:30:00,15min,Peter Sinks,UCC,270,-28.1,-27.6,-28.7,-27.42,-27.48,-27.93,-27.86,2/18/2023 00:26:28,2/18/2023 00:26:28,2/18/2023 00:26:31,2/18/2023 00:26:29,-27.30,-27.31,2/18/2023 00:23:45,2/18/2023 00:23:45,-28.81,-28.91,-28.78,-28.70,2/18/2023 00:15:01,2/18/2023 00:19:11,2/18/2023 00:15:01,2/18/2023 00:15:01,-28.64,-28.64,2/18/2023 00:15:31,2/18/2023 00:15:31,-28.14,-28.22,-28.37,-28.29,-28.00,-28.00,0.3300,0.3230,0.1970,0.1940,0.3150,0.3150,-0,-0,18FEB2023:00:15:13,0.7,2/18/2023 00:15:40,0.0,163,0.0650,2430,2/18/2023 00:15:03,2400,2/18/2023 00:15:01,2408,12.9,-27.73,-27.74,-27.73,-27.73,2/18/2023 00:26:37,2/18/2023 00:26:37,2/18/2023 00:26:37,2/18/2023 00:26:37,-27.37,-27.37,2/18/2023 00:24:09,2/18/2023 00:24:08,-28.77,-28.77,-28.77,-28.77,2/18/2023 00:15:05,2/18/2023 00:15:05,2/18/2023 00:15:05,2/18/2023 00:15:05,-28.53,-28.53,2/18/2023 00:15:34,2/18/2023 00:15:33,-28.26,-28.26,-28.26,-28.26,-28.01,-28.01,0.25,0.25,0.25,0.25,0.308,0.308,0
18FEB2023:00:45:00,15min,Peter Sinks,UCC,270,-27.5,-25.5,-29.0,-25.04,-25.14,-26.51,-26.32,2/18/2023 00:42:44,2/18/2023 00:42:44,2/18/2023 00:42:49,2/18/2023 00:42:49,-25.09,-25.10,2/18/2023 00:42:45,2/18/2023 00:42:45,-29.15,-29.21,-29.01,-28.94,2/18/2023 00:33:59,2/18/2023 00:34:02,2/18/2023 00:34:03,2/18/2023 00:34:01,-28.93,-28.94,2/18/2023 00:33:55,2/18/2023 00:33:55,-27.56,-27.64,-27.95,-27.87,-27.44,-27.44,0.9900,0.9720,0.6240,0.6290,0.9530,0.9520,-0,-0,18FEB2023:00:44:32,2.2,2/18/2023 00:33:46,0.2,173,15.1900,2430,2/18/2023 00:30:04,2370,2/18/2023 00:31:15,2407,12.8,-25.85,-25.85,-25.85,-25.84,2/18/2023 00:42:55,2/18/2023 00:42:55,2/18/2023 00:42:55,2/18/2023 00:42:54,-25.22,-25.22,2/18/2023 00:43:10,2/18/2023 00:43:10,-29.02,-29.02,-29.02,-29.02,2/18/2023 00:34:06,2/18/2023 00:34:05,2/18/2023 00:34:05,2/18/2023 00:34:05,-28.89,-28.89,2/18/2023 00:34:24,2/18/2023 00:34:23,-27.77,-27.77,-27.77,-27.77,-27.46,-27.46,0.775,0.774,0.775,0.776,0.936,0.937,0
18FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-27.5,-24.9,-28.5,-24.42,-24.51,-25.57,-25.36,2/18/2023 00:46:10,2/18/2023 00:46:10,2/18/2023 00:46:15,2/18/2023 00:46:16,-24.50,-24.51,2/18/2023 00:46:16,2/18/2023 00:46:16,-28.98,-29.00,-28.44,-28.32,2/18/2023 00:56:26,2/18/2023 00:56:26,2/18/2023 00:56:49,2/18/2023 00:56:49,-28.50,-28.50,2/18/2023 00:56:27,2/18/2023 00:56:27,-27.61,-27.67,-27.58,-27.50,-27.45,-27.45,0.8970,0.8790,0.6110,0.6350,0.8360,0.8350,-0,-0,18FEB2023:00:58:19,1.5,2/18/2023 00:57:28,0.0,171,0.0880,2430,2/18/2023 00:45:05,2370,2/18/2023 00:49:11,2406,12.8,-25.08,-25.08,-25.08,-25.08,2/18/2023 00:46:23,2/18/2023 00:46:22,2/18/2023 00:46:22,2/18/2023 00:46:22,-24.76,-24.76,2/18/2023 00:46:35,2/18/2023 00:46:34,-28.52,-28.52,-28.52,-28.52,2/18/2023 00:56:32,2/18/2023 00:56:31,2/18/2023 00:56:31,2/18/2023 00:56:31,-28.4,-28.4,2/18/2023 00:56:54,2/18/2023 00:56:53,-27.59,-27.59,-27.59,-27.59,-27.44,-27.44,0.717,0.716,0.717,0.718,0.82,0.819,0
18FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.0,-28.6,-25.71,-25.85,-26.49,-26.40,2/18/2023 01:07:19,2/18/2023 01:07:17,2/18/2023 01:07:29,2/18/2023 01:07:28,-25.68,-25.69,2/18/2023 01:07:19,2/18/2023 01:07:19,-29.15,-29.25,-28.65,-28.62,2/18/2023 01:00:52,2/18/2023 01:00:52,2/18/2023 01:00:54,2/18/2023 01:00:54,-28.42,-28.43,2/18/2023 01:00:57,2/18/2023 01:00:57,-27.44,-27.51,-27.66,-27.58,-27.28,-27.29,0.6200,0.6080,0.4070,0.4110,0.5540,0.5530,-0,-0,18FEB2023:01:06:27,0.9,2/18/2023 01:10:20,0.0,134,3.1240,2430,2/18/2023 01:00:06,2370,2/18/2023 01:02:02,2405,12.9,-26.22,-26.23,-26.22,-26.22,2/18/2023 01:07:33,2/18/2023 01:07:33,2/18/2023 01:07:33,2/18/2023 01:07:33,-25.83,-25.83,2/18/2023 01:07:39,2/18/2023 01:07:38,-28.74,-28.74,-28.74,-28.74,2/18/2023 01:01:05,2/18/2023 01:01:04,2/18/2023 01:01:04,2/18/2023 01:01:04,-28.36,-28.36,2/18/2023 01:01:26,2/18/2023 01:01:26,-27.54,-27.54,-27.54,-27.54,-27.27,-27.27,0.48,0.479,0.48,0.48,0.525,0.525,0
18FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-27.0,-24.9,-28.1,-24.18,-24.28,-25.09,-25.00,2/18/2023 01:24:36,2/18/2023 01:24:36,2/18/2023 01:26:30,2/18/2023 01:26:31,-24.49,-24.50,2/18/2023 01:26:30,2/18/2023 01:26:30,-28.38,-28.44,-28.10,-28.02,2/18/2023 01:28:41,2/18/2023 01:29:13,2/18/2023 01:29:22,2/18/2023 01:29:21,-28.19,-28.20,2/18/2023 01:29:26,2/18/2023 01:29:26,-27.06,-27.14,-27.27,-27.19,-26.91,-26.92,0.9330,0.9220,0.7080,0.7100,0.8660,0.8650,-0,-0,18FEB2023:01:15:18,0.0,2/18/2023 01:15:01,0.0,0,0.0000,2430,2/18/2023 01:15:05,2370,2/18/2023 01:16:04,2404,12.8,-24.91,-24.91,-24.9,-24.9,2/18/2023 01:26:32,2/18/2023 01:26:32,2/18/2023 01:26:32,2/18/2023 01:26:32,-24.89,-24.89,2/18/2023 01:26:38,2/18/2023 01:26:38,-28.18,-28.17,-28.18,-28.18,2/18/2023 01:29:31,2/18/2023 01:29:31,2/18/2023 01:29:30,2/18/2023 01:29:30,-28.12,-28.12,2/18/2023 01:29:46,2/18/2023 01:29:46,-27.16,-27.16,-27.16,-27.16,-26.91,-26.91,0.777,0.776,0.777,0.778,0.836,0.836,0
18FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-25.6,-21.9,-28.1,-20.85,-21.02,-23.32,-22.96,2/18/2023 01:36:03,2/18/2023 01:35:51,2/18/2023 01:36:49,2/18/2023 01:36:05,-21.09,-21.10,2/18/2023 01:36:05,2/18/2023 01:36:05,-28.13,-28.21,-28.06,-27.98,2/18/2023 01:30:01,2/18/2023 01:30:02,2/18/2023 01:30:05,2/18/2023 01:30:05,-28.04,-28.05,2/18/2023 01:30:14,2/18/2023 01:30:14,-25.64,-25.71,-25.72,-25.63,-25.51,-25.52,1.6140,1.5850,1.0190,1.0480,1.5200,1.5180,-0,-0,18FEB2023:01:30:11,1.5,2/18/2023 01:31:07,0.1,54,24.7900,2430,2/18/2023 01:30:13,2370,2/18/2023 01:30:02,2405,12.8,-22.27,-22.28,-22.27,-22.26,2/18/2023 01:36:05,2/18/2023 01:36:05,2/18/2023 01:36:05,2/18/2023 01:36:05,-21.57,-21.57,2/18/2023 01:36:10,2/18/2023 01:36:10,-28.07,-28.07,-28.07,-28.07,2/18/2023 01:30:05,2/18/2023 01:30:04,2/18/2023 01:30:05,2/18/2023 01:30:05,-28.07,-28.07,2/18/2023 01:30:01,2/18/2023 01:30:01,-25.7,-25.7,-25.7,-25.7,-25.57,-25.57,1.266,1.264,1.265,1.266,1.514,1.513,0
18FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-24.8,-22.6,-26.8,-22.27,-22.38,-23.21,-23.07,2/18/2023 01:49:39,2/18/2023 01:49:39,2/18/2023 01:50:04,2/18/2023 01:49:45,-22.35,-22.36,2/18/2023 01:49:43,2/18/2023 01:49:43,-27.42,-27.39,-26.43,-26.38,2/18/2023 01:52:04,2/18/2023 01:51:59,2/18/2023 01:53:29,2/18/2023 01:53:27,-27.16,-27.17,2/18/2023 01:52:19,2/18/2023 01:52:19,-24.82,-24.89,-24.84,-24.76,-24.64,-24.65,1.3400,1.3090,0.8450,0.8790,1.2700,1.2690,-0,-0,18FEB2023:01:52:17,0.9,2/18/2023 01:45:06,0.0,106,16.5400,2430,2/18/2023 01:45:18,2370,2/18/2023 01:51:56,2406,12.8,-22.81,-22.81,-22.81,-22.81,2/18/2023 01:49:49,2/18/2023 01:49:49,2/18/2023 01:49:49,2/18/2023 01:49:49,-22.4,-22.4,2/18/2023 01:50:09,2/18/2023 01:50:08,-26.59,-26.58,-26.59,-26.59,2/18/2023 01:52:13,2/18/2023 01:52:12,2/18/2023 01:52:12,2/18/2023 01:52:12,-26.93,-26.93,2/18/2023 01:52:48,2/18/2023 01:52:48,-24.83,-24.83,-24.83,-24.83,-24.65,-24.65,1.049,1.048,1.049,1.05,1.246,1.246,0
18FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-24.5,-20.9,-26.4,-20.25,-20.38,-21.63,-21.42,2/18/2023 02:02:30,2/18/2023 02:02:30,2/18/2023 02:02:38,2/18/2023 02:02:37,-20.33,-20.35,2/18/2023 02:02:38,2/18/2023 02:02:38,-27.44,-27.48,-26.37,-26.24,2/18/2023 02:08:59,2/18/2023 02:08:59,2/18/2023 02:09:06,2/18/2023 02:09:06,-26.56,-26.57,2/18/2023 02:09:03,2/18/2023 02:09:03,-24.60,-24.67,-24.73,-24.66,-24.45,-24.46,1.7830,1.7440,1.1130,1.1290,1.6630,1.6610,-0,-0,18FEB2023:02:00:10,1.1,2/18/2023 02:07:23,0.0,156,1.6630,2430,2/18/2023 02:00:05,2370,2/18/2023 02:07:03,2406,12.8,-21.06,-21.07,-21.06,-21.06,2/18/2023 02:02:43,2/18/2023 02:02:43,2/18/2023 02:02:43,2/18/2023 02:02:42,-20.64,-20.64,2/18/2023 02:02:54,2/18/2023 02:02:54,-26.6,-26.59,-26.6,-26.61,2/18/2023 02:09:11,2/18/2023 02:09:11,2/18/2023 02:09:11,2/18/2023 02:09:11,-26.24,-26.24,2/18/2023 02:09:24,2/18/2023 02:09:23,-24.67,-24.67,-24.67,-24.67,-24.48,-24.48,1.389,1.388,1.389,1.39,1.618,1.618,0
18FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-25.1,-22.2,-26.1,-21.43,-21.58,-23.32,-23.15,2/18/2023 02:15:40,2/18/2023 02:15:38,2/18/2023 02:15:50,2/18/2023 02:15:50,-21.67,-21.69,2/18/2023 02:15:49,2/18/2023 02:15:49,-26.64,-26.70,-26.14,-26.09,2/18/2023 02:30:00,2/18/2023 02:30:00,2/18/2023 02:24:52,2/18/2023 02:24:52,-26.19,-26.20,2/18/2023 02:30:00,2/18/2023 02:30:00,-25.17,-25.24,-25.30,-25.20,-24.96,-24.97,1.1570,1.1400,0.7230,0.7490,1.1030,1.1020,-0,-0,18FEB2023:02:19:34,0.0,2/18/2023 02:15:01,0.0,0,0.0000,2430,2/18/2023 02:15:03,2370,2/18/2023 02:15:04,2405,12.8,-22.52,-22.52,-22.52,-22.51,2/18/2023 02:15:53,2/18/2023 02:15:53,2/18/2023 02:15:53,2/18/2023 02:15:53,-21.8,-21.8,2/18/2023 02:16:05,2/18/2023 02:16:04,-26.26,-26.25,-26.26,-26.26,2/18/2023 02:24:59,2/18/2023 02:24:58,2/18/2023 02:24:58,2/18/2023 02:24:58,-25.99,-25.99,2/18/2023 02:25:06,2/18/2023 02:25:08,-25.2,-25.21,-25.21,-25.21,-24.92,-24.92,0.908,0.907,0.907,0.908,1.102,1.102,0
18FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.2,-26.7,-24.41,-24.51,-25.64,-25.54,2/18/2023 02:45:00,2/18/2023 02:45:00,2/18/2023 02:43:26,2/18/2023 02:43:27,-24.79,-24.80,2/18/2023 02:42:44,2/18/2023 02:42:44,-27.11,-27.23,-26.69,-26.62,2/18/2023 02:41:14,2/18/2023 02:41:14,2/18/2023 02:41:19,2/18/2023 02:41:20,-26.86,-26.87,2/18/2023 02:38:41,2/18/2023 02:38:41,-26.14,-26.21,-26.23,-26.15,-25.99,-26.00,0.5560,0.5440,0.2290,0.2360,0.4710,0.4700,-0,-0,18FEB2023:02:44:47,0.2,2/18/2023 02:41:57,0.0,349,0.0010,2430,2/18/2023 02:30:18,2370,2/18/2023 02:32:41,2403,12.8,-25.47,-25.45,-25.45,-25.44,2/18/2023 02:45:00,2/18/2023 02:45:00,2/18/2023 02:45:00,2/18/2023 02:45:00,-25.02,-25.02,2/18/2023 02:42:53,2/18/2023 02:42:52,-26.74,-26.73,-26.74,-26.74,2/18/2023 02:41:26,2/18/2023 02:41:26,2/18/2023 02:41:26,2/18/2023 02:41:26,-26.74,-26.75,2/18/2023 02:38:58,2/18/2023 02:38:58,-26.19,-26.19,-26.19,-26.19,-26.01,-26.01,0.353,0.353,0.353,0.354,0.431,0.431,0
18FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-23.8,-21.2,-26.3,-20.36,-20.49,-21.55,-21.42,2/18/2023 02:59:35,2/18/2023 02:59:35,2/18/2023 02:59:36,2/18/2023 02:59:36,-20.79,-20.80,2/18/2023 02:59:36,2/18/2023 02:59:36,-26.80,-26.84,-26.10,-26.05,2/18/2023 02:49:33,2/18/2023 02:49:40,2/18/2023 02:50:42,2/18/2023 02:50:42,-26.57,-26.57,2/18/2023 02:49:40,2/18/2023 02:49:40,-23.89,-23.98,-24.22,-24.12,-23.74,-23.75,1.5640,1.5350,1.0750,1.0740,1.4390,1.4370,-0,-0,18FEB2023:02:59:23,1.8,2/18/2023 02:46:32,0.2,150,34.1200,2430,2/18/2023 02:45:05,2370,2/18/2023 02:45:16,2404,12.7,-21.29,-21.31,-21.29,-21.28,2/18/2023 02:59:38,2/18/2023 02:59:38,2/18/2023 02:59:37,2/18/2023 02:59:37,-21.03,-21.03,2/18/2023 02:59:03,2/18/2023 02:59:02,-26.2,-26.19,-26.2,-26.2,2/18/2023 02:49:44,2/18/2023 02:49:44,2/18/2023 02:49:44,2/18/2023 02:49:44,-26.34,-26.34,2/18/2023 02:49:54,2/18/2023 02:49:54,-24.06,-24.06,-24.06,-24.06,-23.78,-23.78,1.262,1.261,1.261,1.262,1.408,1.408,0
18FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-24.9,-22.8,-26.3,-22.54,-22.62,-23.44,-23.37,2/18/2023 03:10:19,2/18/2023 03:10:16,2/18/2023 03:01:39,2/18/2023 03:01:37,-22.57,-22.58,2/18/2023 03:10:18,2/18/2023 03:10:18,-26.76,-26.73,-25.84,-25.81,2/18/2023 03:05:54,2/18/2023 03:05:53,2/18/2023 03:05:54,2/18/2023 03:05:52,-26.57,-26.58,2/18/2023 03:05:56,2/18/2023 03:05:56,-24.96,-25.01,-24.75,-24.68,-24.75,-24.76,1.0430,1.0240,0.8190,0.8190,0.9820,0.9810,-0,-0,18FEB2023:03:13:29,0.0,2/18/2023 03:00:01,0.0,0,0.0000,2430,2/18/2023 03:00:07,2370,2/18/2023 03:06:14,2403,12.7,-23.3,-23.3,-23.3,-23.31,2/18/2023 03:10:24,2/18/2023 03:10:24,2/18/2023 03:10:24,2/18/2023 03:10:24,-22.3,-22.35,2/18/2023 03:00:01,2/18/2023 03:00:01,-26.25,-26.25,-26.25,-26.25,2/18/2023 03:06:03,2/18/2023 03:06:03,2/18/2023 03:06:03,2/18/2023 03:06:03,-26.42,-26.42,2/18/2023 03:06:13,2/18/2023 03:06:12,-24.84,-24.84,-24.84,-24.84,-24.72,-24.72,0.882,0.882,0.882,0.883,0.986,0.984,0
18FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-25.7,-23.7,-27.0,-23.01,-23.14,-24.06,-23.86,2/18/2023 03:29:52,2/18/2023 03:29:52,2/18/2023 03:30:00,2/18/2023 03:30:00,-23.16,-23.18,2/18/2023 03:29:58,2/18/2023 03:29:58,-27.54,-27.56,-26.77,-26.70,2/18/2023 03:24:12,2/18/2023 03:24:11,2/18/2023 03:25:34,2/18/2023 03:25:33,-27.16,-27.17,2/18/2023 03:24:28,2/18/2023 03:24:28,-25.72,-25.79,-25.86,-25.77,-25.59,-25.60,0.9620,0.9350,0.4990,0.5140,0.8320,0.8310,-0,-0,18FEB2023:03:29:10,0.2,2/18/2023 03:25:36,0.0,33,0.0000,2430,2/18/2023 03:15:15,2370,2/18/2023 03:15:04,2401,12.8,-23.67,-23.66,-23.66,-23.65,2/18/2023 03:30:00,2/18/2023 03:30:00,2/18/2023 03:30:00,2/18/2023 03:30:00,-23.66,-23.65,2/18/2023 03:30:00,2/18/2023 03:30:00,-26.93,-26.93,-26.93,-26.93,2/18/2023 03:24:27,2/18/2023 03:24:27,2/18/2023 03:24:27,2/18/2023 03:24:26,-27.03,-27.03,2/18/2023 03:24:53,2/18/2023 03:24:52,-25.8,-25.8,-25.8,-25.8,-25.63,-25.62,0.668,0.668,0.67,0.671,0.756,0.758,0
18FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-23.7,-21.4,-25.7,-20.71,-20.81,-21.62,-21.49,2/18/2023 03:40:54,2/18/2023 03:40:54,2/18/2023 03:41:41,2/18/2023 03:41:41,-21.08,-21.10,2/18/2023 03:41:05,2/18/2023 03:41:05,-26.31,-26.35,-25.80,-25.75,2/18/2023 03:32:49,2/18/2023 03:32:47,2/18/2023 03:36:44,2/18/2023 03:36:45,-25.67,-25.68,2/18/2023 03:35:29,2/18/2023 03:35:29,-23.73,-23.81,-23.78,-23.68,-23.53,-23.54,1.4980,1.4700,1.0130,1.0300,1.3190,1.3170,-0,-0,18FEB2023:03:32:47,2.2,2/18/2023 03:36:45,0.1,66,32.4600,2430,2/18/2023 03:30:13,2370,2/18/2023 03:30:12,2403,12.8,-21.44,-21.44,-21.44,-21.43,2/18/2023 03:41:12,2/18/2023 03:41:11,2/18/2023 03:41:11,2/18/2023 03:41:11,-21.34,-21.33,2/18/2023 03:41:22,2/18/2023 03:41:22,-25.82,-25.82,-25.82,-25.83,2/18/2023 03:32:57,2/18/2023 03:32:56,2/18/2023 03:32:56,2/18/2023 03:32:56,-25.64,-25.64,2/18/2023 03:35:59,2/18/2023 03:35:58,-23.74,-23.74,-23.74,-23.74,-23.51,-23.51,1.188,1.187,1.188,1.19,1.256,1.257,0
18FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-24.1,-21.9,-25.7,-20.64,-20.74,-22.58,-22.36,2/18/2023 03:59:23,2/18/2023 03:59:23,2/18/2023 03:59:26,2/18/2023 03:59:25,-21.38,-21.40,2/18/2023 03:59:27,2/18/2023 03:59:27,-26.39,-26.45,-25.68,-25.65,2/18/2023 03:52:40,2/18/2023 03:52:40,2/18/2023 03:52:48,2/18/2023 03:52:47,-25.83,-25.83,2/18/2023 03:52:51,2/18/2023 03:52:51,-24.14,-24.21,-24.32,-24.23,-23.98,-23.99,1.0860,1.0710,0.5740,0.5960,0.9110,0.9100,-0,-0,18FEB2023:03:58:17,0.7,2/18/2023 03:45:44,0.0,51,0.5070,2430,2/18/2023 03:45:05,2370,2/18/2023 03:45:04,2402,12.7,-21.92,-21.93,-21.92,-21.91,2/18/2023 03:59:31,2/18/2023 03:59:31,2/18/2023 03:59:31,2/18/2023 03:59:30,-21.85,-21.85,2/18/2023 03:59:40,2/18/2023 03:59:40,-25.94,-25.93,-25.94,-25.94,2/18/2023 03:52:53,2/18/2023 03:52:53,2/18/2023 03:52:53,2/18/2023 03:52:52,-25.55,-25.55,2/18/2023 03:53:08,2/18/2023 03:53:07,-24.23,-24.23,-24.23,-24.23,-24,-24,0.763,0.761,0.763,0.765,0.863,0.863,0
18FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-23.6,-18.7,-26.3,-17.51,-17.64,-19.71,-19.51,2/18/2023 04:13:49,2/18/2023 04:13:48,2/18/2023 04:13:59,2/18/2023 04:13:59,-18.12,-18.14,2/18/2023 04:14:00,2/18/2023 04:14:00,-26.72,-26.73,-26.10,-26.03,2/18/2023 04:03:09,2/18/2023 04:03:09,2/18/2023 04:03:42,2/18/2023 04:03:43,-26.41,-26.42,2/18/2023 04:03:24,2/18/2023 04:03:24,-23.62,-23.71,-23.90,-23.81,-23.49,-23.50,2.4970,2.4460,1.8960,1.9110,2.3170,2.3140,-0,-0,18FEB2023:04:00:10,2.8,2/18/2023 04:12:30,0.4,222,52.4200,2430,2/18/2023 04:00:05,2370,2/18/2023 04:01:29,2402,12.7,-18.9,-18.91,-18.9,-18.89,2/18/2023 04:14:03,2/18/2023 04:14:02,2/18/2023 04:14:02,2/18/2023 04:14:02,-18.42,-18.42,2/18/2023 04:14:19,2/18/2023 04:14:18,-26.35,-26.35,-26.35,-26.35,2/18/2023 04:03:23,2/18/2023 04:03:23,2/18/2023 04:03:22,2/18/2023 04:03:22,-26.24,-26.25,2/18/2023 04:03:50,2/18/2023 04:03:50,-23.78,-23.78,-23.78,-23.78,-23.53,-23.53,2.148,2.146,2.147,2.149,2.26,2.26,0
18FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-17.6,-3.1,-23.5,2.68,2.00,0.69,1.16,2/18/2023 04:29:35,2/18/2023 04:29:34,2/18/2023 04:29:35,2/18/2023 04:29:35,-2.45,-2.48,2/18/2023 04:29:37,2/18/2023 04:29:37,-24.26,-24.28,-24.01,-24.00,2/18/2023 04:15:18,2/18/2023 04:15:17,2/18/2023 04:15:19,2/18/2023 04:15:19,-23.45,-23.47,2/18/2023 04:15:22,2/18/2023 04:15:22,-17.49,-17.65,-17.84,-17.75,-17.56,-17.58,5.0770,4.9630,4.8140,4.8430,4.6230,4.6180,-0,-0,18FEB2023:04:23:56,5.9,2/18/2023 04:28:57,1.4,116,69.6000,2460,2/18/2023 04:29:10,2370,2/18/2023 04:15:14,2405,12.8,-1.289,-1.313,-1.286,-1.265,2/18/2023 04:29:41,2/18/2023 04:29:41,2/18/2023 04:29:41,2/18/2023 04:29:41,-4.915,-4.911,2/18/2023 04:29:54,2/18/2023 04:29:54,-23.86,-23.86,-23.86,-23.87,2/18/2023 04:15:28,2/18/2023 04:15:28,2/18/2023 04:15:28,2/18/2023 04:15:27,-23.1,-23.1,2/18/2023 04:15:44,2/18/2023 04:15:44,-17.81,-17.81,-17.8,-17.8,-17.84,-17.83,4.791,4.79,4.794,4.798,4.319,4.329,0
18FEB2023:04:45:00,15min,Peter Sinks,UCC,270,12.6,22.0,-9.1,22.93,22.80,22.55,22.69,2/18/2023 04:43:11,2/18/2023 04:43:11,2/18/2023 04:44:42,2/18/2023 04:44:42,22.34,22.29,2/18/2023 04:43:14,2/18/2023 04:43:14,-12.97,-13.19,-9.46,-9.38,2/18/2023 04:32:10,2/18/2023 04:32:10,2/18/2023 04:32:13,2/18/2023 04:32:13,-10.10,-10.13,2/18/2023 04:32:12,2/18/2023 04:32:12,12.73,12.50,12.09,12.15,12.57,12.52,10.6600,10.6900,10.7500,10.7700,10.8400,10.8400,-0,-0,18FEB2023:04:38:33,20.2,2/18/2023 04:42:09,7.9,7,33.2500,2520,2/18/2023 04:42:08,2400,2/18/2023 04:30:01,2426,12.7,22.1,22.1,22.1,22.1,2/18/2023 04:42:26,2/18/2023 04:42:25,2/18/2023 04:42:25,2/18/2023 04:42:25,21.93,21.93,2/18/2023 04:42:27,2/18/2023 04:42:26,-9.81,-9.8,-9.83,-9.85,2/18/2023 04:32:19,2/18/2023 04:32:18,2/18/2023 04:32:18,2/18/2023 04:32:18,-8.47,-8.48,2/18/2023 04:32:23,2/18/2023 04:32:22,12.11,12.12,12.13,12.14,12.09,12.1,10.8,10.79,10.79,10.79,10.99,10.98,0
18FEB2023:05:00:00,15min,Peter Sinks,UCC,270,21.2,22.1,19.5,22.73,22.56,22.48,22.60,2/18/2023 04:45:08,2/18/2023 04:45:07,2/18/2023 04:46:39,2/18/2023 04:46:39,22.26,22.21,2/18/2023 04:55:18,2/18/2023 04:55:18,18.02,17.91,19.27,19.28,2/18/2023 04:53:46,2/18/2023 04:53:46,2/18/2023 04:53:51,2/18/2023 04:53:51,19.57,19.53,2/18/2023 04:53:50,2/18/2023 04:53:50,21.09,20.99,21.05,21.12,21.37,21.32,0.7750,0.7590,0.5730,0.5920,0.4740,0.4740,-0,-0,18FEB2023:04:45:01,15.6,2/18/2023 04:46:23,9.1,17,12.7500,2490,2/18/2023 04:48:24,2400,2/18/2023 04:45:03,2427,12.8,22.07,22.07,22.07,22.07,2/18/2023 04:51:42,2/18/2023 04:51:42,2/18/2023 04:51:41,2/18/2023 04:51:41,22.07,22.07,2/18/2023 04:55:31,2/18/2023 04:55:30,19.08,19.09,19.08,19.07,2/18/2023 04:53:57,2/18/2023 04:53:56,2/18/2023 04:53:56,2/18/2023 04:53:56,19.95,19.95,2/18/2023 04:54:12,2/18/2023 04:54:12,21.05,21.06,21.06,21.06,21.34,21.34,0.512,0.511,0.513,0.515,0.392,0.392,0
18FEB2023:05:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.0,23.37,23.33,22.55,22.68,2/18/2023 05:01:40,2/18/2023 05:01:40,2/18/2023 05:00:31,2/18/2023 05:00:31,22.71,22.66,2/18/2023 05:01:41,2/18/2023 05:01:41,18.00,17.85,19.38,19.36,2/18/2023 05:09:22,2/18/2023 05:09:22,2/18/2023 05:09:23,2/18/2023 05:09:23,19.86,19.82,2/18/2023 05:09:23,2/18/2023 05:09:23,21.16,21.08,21.01,21.07,21.48,21.43,0.8330,0.8210,0.6010,0.6120,0.5300,0.5300,-0,-0,18FEB2023:05:09:29,13.2,2/18/2023 05:06:34,7.9,11,17.6200,2490,2/18/2023 05:02:05,2400,2/18/2023 05:00:02,2427,12.8,22.25,22.24,22.25,22.25,2/18/2023 05:07:37,2/18/2023 05:07:37,2/18/2023 05:07:36,2/18/2023 05:07:36,22.22,22.22,2/18/2023 05:13:27,2/18/2023 05:13:27,19.54,19.55,19.54,19.54,2/18/2023 05:09:29,2/18/2023 05:09:29,2/18/2023 05:09:29,2/18/2023 05:09:28,20.48,20.48,2/18/2023 05:06:13,2/18/2023 05:06:12,21.09,21.09,21.09,21.09,21.46,21.46,0.582,0.581,0.582,0.584,0.439,0.439,0
18FEB2023:05:30:00,15min,Peter Sinks,UCC,270,20.8,22.4,19.2,23.13,23.02,22.95,22.95,2/18/2023 05:29:25,2/18/2023 05:29:25,2/18/2023 05:28:37,2/18/2023 05:28:37,22.57,22.52,2/18/2023 05:19:30,2/18/2023 05:19:30,17.62,17.58,18.50,18.51,2/18/2023 05:23:54,2/18/2023 05:23:53,2/18/2023 05:22:34,2/18/2023 05:22:34,19.13,19.08,2/18/2023 05:17:13,2/18/2023 05:17:13,20.65,20.57,20.57,20.64,20.95,20.91,1.0820,1.0590,0.8920,0.8890,0.7660,0.7660,-0,-0,18FEB2023:05:15:01,15.8,2/18/2023 05:28:43,8.6,2,18.7900,2490,2/18/2023 05:21:40,2400,2/18/2023 05:15:04,2429,12.8,22.57,22.57,22.57,22.57,2/18/2023 05:28:51,2/18/2023 05:28:51,2/18/2023 05:28:51,2/18/2023 05:28:51,22.23,22.23,2/18/2023 05:29:05,2/18/2023 05:29:05,18.86,18.86,18.86,18.85,2/18/2023 05:17:17,2/18/2023 05:17:17,2/18/2023 05:17:17,2/18/2023 05:24:04,19.49,19.49,2/18/2023 05:17:20,2/18/2023 05:17:19,20.6,20.6,20.6,20.6,20.93,20.93,0.841,0.839,0.841,0.843,0.672,0.672,0
18FEB2023:05:45:00,15min,Peter Sinks,UCC,270,19.7,21.6,18.6,22.18,22.09,22.63,22.64,2/18/2023 05:34:23,2/18/2023 05:34:23,2/18/2023 05:34:26,2/18/2023 05:34:26,21.74,21.69,2/18/2023 05:33:43,2/18/2023 05:33:43,17.04,16.96,18.14,18.24,2/18/2023 05:35:19,2/18/2023 05:35:19,2/18/2023 05:40:49,2/18/2023 05:40:51,18.53,18.48,2/18/2023 05:35:20,2/18/2023 05:35:20,19.56,19.50,19.65,19.72,19.90,19.85,0.9020,0.9020,0.8380,0.8270,0.7060,0.7050,-0,-0,18FEB2023:05:30:01,14.2,2/18/2023 05:34:17,8.7,344,13.0300,2460,2/18/2023 05:33:28,2400,2/18/2023 05:30:02,2427,12.7,21.93,21.92,21.93,21.93,2/18/2023 05:34:33,2/18/2023 05:34:32,2/18/2023 05:34:32,2/18/2023 05:34:32,21.34,21.34,2/18/2023 05:30:19,2/18/2023 05:30:18,18.31,18.31,18.31,18.31,2/18/2023 05:40:57,2/18/2023 05:40:56,2/18/2023 05:40:56,2/18/2023 05:40:56,18.91,18.91,2/18/2023 05:35:44,2/18/2023 05:35:43,19.62,19.62,19.62,19.62,19.9,19.9,0.776,0.774,0.774,0.775,0.675,0.675,0
18FEB2023:06:00:00,15min,Peter Sinks,UCC,270,18.0,20.5,16.1,21.03,20.89,20.17,20.25,2/18/2023 05:45:34,2/18/2023 05:45:34,2/18/2023 05:45:51,2/18/2023 05:45:51,20.77,20.73,2/18/2023 05:45:42,2/18/2023 05:45:42,14.82,14.73,15.63,15.78,2/18/2023 05:54:48,2/18/2023 05:54:47,2/18/2023 05:56:14,2/18/2023 05:56:14,16.13,16.09,2/18/2023 05:54:48,2/18/2023 05:54:48,17.87,17.81,17.85,17.92,18.21,18.16,1.1760,1.1580,0.8910,0.8860,0.9580,0.9580,-0,-0,18FEB2023:05:59:45,12.3,2/18/2023 05:45:26,7.2,354,12.6100,2460,2/18/2023 05:45:29,2400,2/18/2023 05:45:02,2427,12.8,20.38,20.37,20.38,20.38,2/18/2023 05:45:45,2/18/2023 05:45:45,2/18/2023 05:45:44,2/18/2023 05:45:44,20.56,20.56,2/18/2023 05:46:01,2/18/2023 05:46:00,15.79,15.79,15.79,15.79,2/18/2023 05:54:59,2/18/2023 05:54:59,2/18/2023 05:54:59,2/18/2023 05:54:59,16.32,16.32,2/18/2023 05:55:13,2/18/2023 05:55:12,17.87,17.87,17.87,17.87,18.2,18.2,0.939,0.937,0.939,0.94,0.909,0.909,0
18FEB2023:06:15:00,15min,Peter Sinks,UCC,270,18.0,19.0,16.9,19.97,19.96,20.01,19.98,2/18/2023 06:11:36,2/18/2023 06:11:36,2/18/2023 06:11:36,2/18/2023 06:11:36,19.26,19.21,2/18/2023 06:11:37,2/18/2023 06:11:37,15.74,15.65,16.30,16.43,2/18/2023 06:03:10,2/18/2023 06:03:10,2/18/2023 06:03:14,2/18/2023 06:03:14,16.81,16.76,2/18/2023 06:03:15,2/18/2023 06:03:15,17.86,17.80,17.96,18.02,18.18,18.13,0.7730,0.7800,0.6450,0.6220,0.4850,0.4850,-0,-0,18FEB2023:06:13:17,12.9,2/18/2023 06:04:21,7.8,343,11.2600,2460,2/18/2023 06:02:13,2400,2/18/2023 06:00:07,2426,12.7,19.03,19.03,19.03,19.03,2/18/2023 06:11:46,2/18/2023 06:11:46,2/18/2023 06:11:45,2/18/2023 06:11:45,18.95,18.95,2/18/2023 06:12:05,2/18/2023 06:12:04,16.46,16.47,16.46,16.45,2/18/2023 06:03:20,2/18/2023 06:03:20,2/18/2023 06:03:20,2/18/2023 06:03:20,17.32,17.32,2/18/2023 06:03:34,2/18/2023 06:03:34,17.91,17.91,17.91,17.91,18.15,18.15,0.551,0.549,0.551,0.552,0.404,0.404,0
18FEB2023:06:30:00,15min,Peter Sinks,UCC,270,17.1,19.4,13.2,20.17,20.05,19.98,19.99,2/18/2023 06:18:52,2/18/2023 06:18:52,2/18/2023 06:18:52,2/18/2023 06:18:52,19.87,19.82,2/18/2023 06:18:53,2/18/2023 06:18:53,11.81,11.69,12.56,12.48,2/18/2023 06:22:46,2/18/2023 06:22:46,2/18/2023 06:22:47,2/18/2023 06:22:47,13.38,13.33,2/18/2023 06:22:51,2/18/2023 06:22:51,16.94,16.89,17.13,17.18,17.32,17.28,1.8470,1.8280,1.7880,1.7860,1.6640,1.6640,-0,-0,18FEB2023:06:17:09,12.5,2/18/2023 06:17:22,7.1,349,26.6600,2460,2/18/2023 06:17:19,2400,2/18/2023 06:15:16,2427,12.8,19.61,19.61,19.62,19.62,2/18/2023 06:18:54,2/18/2023 06:18:54,2/18/2023 06:18:54,2/18/2023 06:18:54,19.24,19.24,2/18/2023 06:19:05,2/18/2023 06:19:05,12.82,12.83,12.82,12.82,2/18/2023 06:22:57,2/18/2023 06:22:57,2/18/2023 06:22:57,2/18/2023 06:22:56,13.65,13.65,2/18/2023 06:23:13,2/18/2023 06:23:13,17.08,17.08,17.07,17.07,17.37,17.37,1.709,1.709,1.711,1.713,1.582,1.583,0
18FEB2023:06:45:00,15min,Peter Sinks,UCC,270,11.1,16.5,1.8,18.02,18.16,16.51,16.70,2/18/2023 06:30:51,2/18/2023 06:30:50,2/18/2023 06:30:51,2/18/2023 06:30:51,17.34,17.29,2/18/2023 06:36:22,2/18/2023 06:36:22,0.09,0.23,3.27,3.18,2/18/2023 06:44:48,2/18/2023 06:44:48,2/18/2023 06:44:32,2/18/2023 06:44:32,0.99,0.96,2/18/2023 06:45:00,2/18/2023 06:45:00,10.87,10.84,11.26,11.29,11.34,11.30,3.7070,3.6830,2.8870,2.9030,3.3400,3.3380,-0,0,18FEB2023:06:43:42,8.1,2/18/2023 06:36:18,3.1,42,48.3800,2430,2/18/2023 06:30:01,2400,2/18/2023 06:30:02,2424,12.7,16.51,16.51,16.51,16.52,2/18/2023 06:36:24,2/18/2023 06:36:24,2/18/2023 06:36:24,2/18/2023 06:36:24,16.57,16.58,2/18/2023 06:36:35,2/18/2023 06:36:34,1.973,1.964,1.974,1.986,2/18/2023 06:44:46,2/18/2023 06:44:46,2/18/2023 06:44:45,2/18/2023 06:44:45,1.724,1.688,2/18/2023 06:45:00,2/18/2023 06:45:00,11.16,11.15,11.15,11.15,11.54,11.53,3.132,3.136,3.139,3.142,3.049,3.057,0
18FEB2023:07:00:00,15min,Peter Sinks,UCC,270,7.2,11.3,1.1,12.88,12.70,10.96,11.47,2/18/2023 06:58:03,2/18/2023 06:58:03,2/18/2023 06:58:04,2/18/2023 06:58:04,11.65,11.61,2/18/2023 06:58:23,2/18/2023 06:58:23,-1.80,-1.73,2.45,2.52,2/18/2023 06:47:04,2/18/2023 06:47:03,2/18/2023 06:47:12,2/18/2023 06:47:12,0.92,0.88,2/18/2023 06:45:01,2/18/2023 06:45:01,7.16,7.04,7.09,7.18,7.24,7.20,3.0040,2.9310,1.9330,1.9790,2.3690,2.3670,0,0,18FEB2023:07:00:00,4.6,2/18/2023 06:48:12,1.2,112,64.4700,2430,2/18/2023 06:45:01,2400,2/18/2023 06:45:02,2422,12.7,11.31,11.3,11.31,11.32,2/18/2023 06:58:12,2/18/2023 06:58:12,2/18/2023 06:58:12,2/18/2023 06:58:12,11.38,11.38,2/18/2023 06:58:30,2/18/2023 06:58:29,1.011,1.042,1.007,0.978,2/18/2023 06:47:15,2/18/2023 06:47:14,2/18/2023 06:47:14,2/18/2023 06:47:14,1.229,1.229,2/18/2023 06:45:11,2/18/2023 06:45:11,7.068,7.07,7.071,7.072,7.078,7.082,2.34,2.332,2.337,2.342,2.285,2.282,0
18FEB2023:07:15:00,15min,Peter Sinks,UCC,270,13.5,20.6,5.1,21.34,21.15,21.05,21.02,2/18/2023 07:13:36,2/18/2023 07:13:35,2/18/2023 07:13:31,2/18/2023 07:13:32,20.84,20.79,2/18/2023 07:13:53,2/18/2023 07:13:53,2.39,2.18,4.62,4.79,2/18/2023 07:03:02,2/18/2023 07:03:01,2/18/2023 07:04:47,2/18/2023 07:04:47,4.94,4.90,2/18/2023 07:04:46,2/18/2023 07:04:46,13.46,13.33,12.94,13.00,13.63,13.58,5.1340,5.1060,4.4750,4.4770,4.7380,4.7350,1,3,18FEB2023:07:15:00,12.7,2/18/2023 07:13:32,3.0,11,54.9100,2460,2/18/2023 07:07:44,2400,2/18/2023 07:00:03,2425,12.8,20.73,20.73,20.74,20.74,2/18/2023 07:13:41,2/18/2023 07:13:41,2/18/2023 07:13:41,2/18/2023 07:13:41,20.53,20.54,2/18/2023 07:14:03,2/18/2023 07:14:02,4.663,4.685,4.668,4.647,2/18/2023 07:03:14,2/18/2023 07:03:14,2/18/2023 07:03:14,2/18/2023 07:03:13,5.609,5.607,2/18/2023 07:03:46,2/18/2023 07:03:45,13.09,13.09,13.1,13.1,13.44,13.45,4.664,4.661,4.664,4.668,4.587,4.589,0
18FEB2023:07:30:00,15min,Peter Sinks,UCC,270,20.3,22.1,17.4,22.60,22.49,22.86,22.95,2/18/2023 07:29:21,2/18/2023 07:29:21,2/18/2023 07:29:21,2/18/2023 07:29:21,22.27,22.22,2/18/2023 07:29:21,2/18/2023 07:29:21,14.50,14.47,16.58,16.86,2/18/2023 07:26:15,2/18/2023 07:26:15,2/18/2023 07:26:15,2/18/2023 07:26:15,17.33,17.29,2/18/2023 07:26:19,2/18/2023 07:26:19,20.17,20.08,20.10,20.18,20.49,20.45,1.2450,1.2320,0.9960,0.9940,0.9110,0.9100,5,9,18FEB2023:07:30:00,19.5,2/18/2023 07:29:03,6.5,13,20.9900,2490,2/18/2023 07:28:21,2400,2/18/2023 07:15:01,2430,12.8,22.37,22.37,22.37,22.36,2/18/2023 07:29:25,2/18/2023 07:29:25,2/18/2023 07:29:25,2/18/2023 07:29:24,21.87,21.87,2/18/2023 07:29:32,2/18/2023 07:29:35,16.49,16.5,16.49,16.48,2/18/2023 07:26:23,2/18/2023 07:26:23,2/18/2023 07:26:23,2/18/2023 07:26:23,18.35,18.35,2/18/2023 07:19:59,2/18/2023 07:19:58,20.13,20.13,20.13,20.13,20.45,20.45,1.007,1.005,1.007,1.008,0.812,0.812,0
18FEB2023:07:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.6,22.75,22.81,22.18,22.30,2/18/2023 07:36:11,2/18/2023 07:36:11,2/18/2023 07:30:37,2/18/2023 07:30:37,22.57,22.52,2/18/2023 07:34:37,2/18/2023 07:34:37,18.21,18.14,19.32,19.43,2/18/2023 07:35:15,2/18/2023 07:35:14,2/18/2023 07:30:01,2/18/2023 07:30:06,19.80,19.75,2/18/2023 07:30:02,2/18/2023 07:30:02,20.91,20.87,20.80,20.87,21.22,21.17,0.8660,0.8750,0.5470,0.5530,0.5840,0.5840,12,16,18FEB2023:07:45:00,16.7,2/18/2023 07:37:32,9.7,9,15.1100,4800,2/18/2023 07:32:21,2400,2/18/2023 07:30:31,4412,12.7,21.99,21.99,21.99,21.99,2/18/2023 07:30:43,2/18/2023 07:30:43,2/18/2023 07:30:43,2/18/2023 07:30:43,22.25,22.25,2/18/2023 07:34:43,2/18/2023 07:34:42,19.27,19.28,19.27,19.26,2/18/2023 07:30:08,2/18/2023 07:30:08,2/18/2023 07:30:08,2/18/2023 07:30:07,20,20,2/18/2023 07:30:23,2/18/2023 07:30:22,20.85,20.85,20.85,20.85,21.2,21.2,0.58,0.577,0.579,0.581,0.456,0.456,0
18FEB2023:08:00:00,15min,Peter Sinks,UCC,270,20.9,22.4,18.9,22.97,23.00,22.17,22.25,2/18/2023 07:52:46,2/18/2023 07:52:45,2/18/2023 07:48:50,2/18/2023 07:53:33,22.72,22.67,2/18/2023 07:48:56,2/18/2023 07:48:56,17.78,17.72,18.53,18.54,2/18/2023 07:59:30,2/18/2023 07:59:30,2/18/2023 07:59:30,2/18/2023 07:59:30,18.75,18.70,2/18/2023 07:59:07,2/18/2023 07:59:07,20.77,20.74,20.72,20.78,21.11,21.06,1.0140,1.0230,0.6860,0.6940,0.8030,0.8030,19,24,18FEB2023:08:00:00,20.2,2/18/2023 07:48:44,9.6,10,15.4300,4800,2/18/2023 07:46:11,4710,2/18/2023 07:48:39,4761,12.7,22.29,22.28,22.29,22.29,2/18/2023 07:48:59,2/18/2023 07:48:58,2/18/2023 07:48:58,2/18/2023 07:48:58,22.51,22.51,2/18/2023 07:49:14,2/18/2023 07:49:13,18.75,18.76,18.75,18.74,2/18/2023 07:59:14,2/18/2023 07:59:14,2/18/2023 07:59:13,2/18/2023 07:59:13,19.03,19.03,2/18/2023 07:59:33,2/18/2023 07:59:33,20.77,20.77,20.77,20.77,21.1,21.1,0.726,0.725,0.727,0.729,0.701,0.702,0
18FEB2023:08:15:00,15min,Peter Sinks,UCC,270,19.3,21.5,14.5,22.17,22.09,21.38,21.45,2/18/2023 08:05:19,2/18/2023 08:05:18,2/18/2023 08:05:19,2/18/2023 08:06:35,21.81,21.76,2/18/2023 08:09:57,2/18/2023 08:09:57,9.24,9.28,15.64,15.15,2/18/2023 08:10:24,2/18/2023 08:10:24,2/18/2023 08:10:25,2/18/2023 08:10:24,14.18,14.14,2/18/2023 08:10:25,2/18/2023 08:10:25,19.17,19.12,19.33,19.39,19.46,19.41,1.8440,1.8290,1.1570,1.1890,1.5320,1.5310,30,39,18FEB2023:08:15:00,12.3,2/18/2023 08:04:25,3.5,26,32.1500,4830,2/18/2023 08:06:00,4740,2/18/2023 08:00:12,4788,12.8,21.47,21.46,21.47,21.48,2/18/2023 08:05:27,2/18/2023 08:05:27,2/18/2023 08:05:27,2/18/2023 08:05:27,21.61,21.61,2/18/2023 08:10:09,2/18/2023 08:10:09,13.99,14.01,13.99,13.96,2/18/2023 08:10:32,2/18/2023 08:10:32,2/18/2023 08:10:32,2/18/2023 08:10:32,14.97,14.97,2/18/2023 08:10:52,2/18/2023 08:10:51,19.24,19.24,19.24,19.24,19.43,19.43,1.372,1.37,1.372,1.375,1.411,1.411,0
18FEB2023:08:30:00,15min,Peter Sinks,UCC,270,19.8,22.1,14.4,22.60,22.63,22.31,22.38,2/18/2023 08:22:54,2/18/2023 08:22:54,2/18/2023 08:22:56,2/18/2023 08:22:54,22.33,22.28,2/18/2023 08:21:46,2/18/2023 08:21:46,10.45,10.38,13.86,13.70,2/18/2023 08:16:31,2/18/2023 08:16:31,2/18/2023 08:16:34,2/18/2023 08:16:34,13.29,13.24,2/18/2023 08:16:33,2/18/2023 08:16:33,19.66,19.63,20.29,20.33,20.02,19.97,2.0020,2.0080,1.3480,1.3710,1.6350,1.6350,159,195,18FEB2023:08:29:56,12.9,2/18/2023 08:22:09,4.5,32,51.5900,4860,2/18/2023 08:15:48,4770,2/18/2023 08:16:01,4820,12.8,22.15,22.14,22.15,22.15,2/18/2023 08:21:55,2/18/2023 08:21:54,2/18/2023 08:21:54,2/18/2023 08:23:01,21.97,21.97,2/18/2023 08:22:10,2/18/2023 08:22:09,13.74,13.79,13.75,13.7,2/18/2023 08:16:38,2/18/2023 08:16:38,2/18/2023 08:16:37,2/18/2023 08:16:37,15.08,15.08,2/18/2023 08:16:51,2/18/2023 08:16:50,19.99,19.99,19.99,19.99,20.04,20.04,1.49,1.487,1.491,1.495,1.449,1.45,0
18FEB2023:08:45:00,15min,Peter Sinks,UCC,270,15.7,22.0,10.7,22.02,21.93,22.86,22.86,2/18/2023 08:33:43,2/18/2023 08:33:43,2/18/2023 08:33:49,2/18/2023 08:33:49,22.10,22.05,2/18/2023 08:33:47,2/18/2023 08:33:47,7.16,7.31,13.28,13.05,2/18/2023 08:43:11,2/18/2023 08:43:10,2/18/2023 08:43:16,2/18/2023 08:43:16,9.39,9.35,2/18/2023 08:43:14,2/18/2023 08:43:14,15.53,15.54,18.54,18.57,15.92,15.88,3.6500,3.6010,2.2170,2.2410,3.3700,3.3680,219,243,18FEB2023:08:44:53,4.2,2/18/2023 08:37:28,1.1,275,56.7400,4920,2/18/2023 08:40:34,4830,2/18/2023 08:30:03,4875,13.0,22.26,22.25,22.26,22.26,2/18/2023 08:33:54,2/18/2023 08:33:54,2/18/2023 08:33:54,2/18/2023 08:33:54,21.84,21.84,2/18/2023 08:34:02,2/18/2023 08:34:01,10.98,11.02,10.99,10.94,2/18/2023 08:43:20,2/18/2023 08:43:20,2/18/2023 08:43:19,2/18/2023 08:43:19,10.34,10.33,2/18/2023 08:43:33,2/18/2023 08:43:33,17.08,17.08,17.08,17.08,15.99,15.98,2.743,2.741,2.744,2.748,3.229,3.231,0
18FEB2023:09:00:00,15min,Peter Sinks,UCC,270,18.6,21.7,12.2,21.88,21.78,22.04,22.08,2/18/2023 08:51:09,2/18/2023 08:51:09,2/18/2023 08:55:25,2/18/2023 08:55:25,22.02,21.97,2/18/2023 08:51:10,2/18/2023 08:51:10,11.04,11.04,13.72,13.60,2/18/2023 08:48:42,2/18/2023 08:46:43,2/18/2023 08:48:41,2/18/2023 08:48:41,12.23,12.19,2/18/2023 08:48:42,2/18/2023 08:48:42,18.46,18.42,19.48,19.51,18.73,18.69,2.6310,2.6280,2.1540,2.1980,2.4520,2.4500,267,294,18FEB2023:08:59:57,12.9,2/18/2023 08:58:09,5.7,5,21.9300,5070,2/18/2023 08:59:12,4890,2/18/2023 08:45:03,4975,13.2,21.75,21.75,21.76,21.76,2/18/2023 08:51:19,2/18/2023 08:51:19,2/18/2023 08:51:19,2/18/2023 08:51:19,21.72,21.72,2/18/2023 08:51:32,2/18/2023 08:51:31,12.63,12.64,12.64,12.63,2/18/2023 08:48:45,2/18/2023 08:48:45,2/18/2023 08:48:45,2/18/2023 08:48:44,11.77,11.81,2/18/2023 08:45:01,2/18/2023 08:45:01,18.93,18.93,18.93,18.93,18.59,18.59,2.324,2.319,2.321,2.322,2.488,2.483,0
18FEB2023:09:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.2,21.19,21.19,21.26,21.29,2/18/2023 09:10:45,2/18/2023 09:10:45,2/18/2023 09:10:45,2/18/2023 09:10:45,20.98,20.93,2/18/2023 09:11:04,2/18/2023 09:11:04,17.08,17.07,18.09,18.23,2/18/2023 09:01:02,2/18/2023 09:01:02,2/18/2023 09:05:57,2/18/2023 09:05:57,17.99,17.94,2/18/2023 09:01:02,2/18/2023 09:01:02,19.21,19.19,19.74,19.83,19.58,19.53,0.8060,0.8070,0.6290,0.6110,0.6170,0.6170,320,346,18FEB2023:09:14:59,14.5,2/18/2023 09:05:14,8.5,342,10.1900,5280,2/18/2023 09:13:50,5040,2/18/2023 09:00:01,5153,13.6,20.74,20.74,20.74,20.75,2/18/2023 09:10:49,2/18/2023 09:10:49,2/18/2023 09:09:53,2/18/2023 09:10:48,20.67,20.67,2/18/2023 09:11:12,2/18/2023 09:11:11,18.09,18.1,18.09,18.09,2/18/2023 09:06:28,2/18/2023 09:06:28,2/18/2023 09:06:28,2/18/2023 09:06:28,18.3,18.3,2/18/2023 09:01:09,2/18/2023 09:01:09,19.49,19.49,19.49,19.49,19.55,19.55,0.606,0.604,0.606,0.607,0.549,0.549,0
18FEB2023:09:30:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.1,20.39,20.39,20.50,20.58,2/18/2023 09:20:33,2/18/2023 09:20:33,2/18/2023 09:20:33,2/18/2023 09:20:33,20.45,20.41,2/18/2023 09:20:03,2/18/2023 09:20:03,17.12,17.11,17.95,18.09,2/18/2023 09:27:54,2/18/2023 09:27:54,2/18/2023 09:27:55,2/18/2023 09:28:03,17.99,17.94,2/18/2023 09:27:58,2/18/2023 09:27:58,18.96,18.95,19.48,19.58,19.36,19.32,0.6130,0.6140,0.4530,0.4410,0.4690,0.4690,371,395,18FEB2023:09:29:57,14.0,2/18/2023 09:22:49,9.5,345,12.5300,5460,2/18/2023 09:23:29,5250,2/18/2023 09:15:02,5386,14.3,20.25,20.25,20.25,20.25,2/18/2023 09:20:41,2/18/2023 09:20:40,2/18/2023 09:20:40,2/18/2023 09:20:40,20.2,20.2,2/18/2023 09:20:58,2/18/2023 09:20:58,17.82,17.83,17.82,17.81,2/18/2023 09:28:05,2/18/2023 09:28:05,2/18/2023 09:28:04,2/18/2023 09:28:04,18.37,18.37,2/18/2023 09:28:10,2/18/2023 09:28:09,19.25,19.25,19.25,19.25,19.35,19.35,0.442,0.441,0.442,0.444,0.405,0.406,0
18FEB2023:09:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.1,20.81,20.80,21.22,21.28,2/18/2023 09:44:15,2/18/2023 09:44:15,2/18/2023 09:44:20,2/18/2023 09:44:19,20.90,20.85,2/18/2023 09:44:16,2/18/2023 09:44:16,16.77,16.75,18.32,18.45,2/18/2023 09:31:56,2/18/2023 09:31:56,2/18/2023 09:30:08,2/18/2023 09:30:08,17.76,17.71,2/18/2023 09:32:16,2/18/2023 09:32:16,19.25,19.24,20.03,20.11,19.65,19.60,0.6220,0.6240,0.5910,0.5780,0.5300,0.5290,413,425,18FEB2023:09:44:48,16.7,2/18/2023 09:32:47,10.6,357,14.6400,5460,2/18/2023 09:39:00,5370,2/18/2023 09:30:09,5411,14.7,20.81,20.8,20.8,20.81,2/18/2023 09:44:22,2/18/2023 09:44:22,2/18/2023 09:44:21,2/18/2023 09:44:21,20.66,20.67,2/18/2023 09:44:40,2/18/2023 09:44:40,18.07,18.07,18.07,18.06,2/18/2023 09:32:17,2/18/2023 09:32:17,2/18/2023 09:32:17,2/18/2023 09:32:17,18.12,18.12,2/18/2023 09:32:22,2/18/2023 09:32:22,19.64,19.64,19.64,19.65,19.6,19.6,0.54,0.54,0.54,0.541,0.499,0.499,0
18FEB2023:10:00:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.5,21.15,21.15,21.73,21.79,2/18/2023 09:59:22,2/18/2023 09:59:21,2/18/2023 09:59:23,2/18/2023 09:59:23,21.36,21.31,2/18/2023 09:57:09,2/18/2023 09:57:09,18.58,18.58,19.60,19.72,2/18/2023 09:49:41,2/18/2023 09:49:41,2/18/2023 09:53:20,2/18/2023 09:53:20,19.34,19.29,2/18/2023 09:49:41,2/18/2023 09:49:41,19.99,19.98,20.84,20.91,20.41,20.36,0.5040,0.5080,0.3870,0.3750,0.3700,0.3690,446,473,18FEB2023:09:59:40,18.6,2/18/2023 09:53:47,11.0,359,15.6800,5460,2/18/2023 09:49:00,5370,2/18/2023 09:45:18,5411,14.8,21.25,21.25,21.25,21.25,2/18/2023 09:59:30,2/18/2023 09:59:30,2/18/2023 09:59:30,2/18/2023 09:59:30,21.03,21.03,2/18/2023 09:57:22,2/18/2023 09:57:21,19.48,19.48,19.48,19.48,2/18/2023 09:53:25,2/18/2023 09:53:25,2/18/2023 09:53:25,2/18/2023 09:53:25,19.59,19.59,2/18/2023 09:50:08,2/18/2023 09:50:08,20.42,20.42,20.42,20.42,20.38,20.38,0.346,0.345,0.346,0.347,0.311,0.312,0
18FEB2023:10:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.7,21.81,21.82,22.46,22.51,2/18/2023 10:13:52,2/18/2023 10:13:52,2/18/2023 10:10:29,2/18/2023 10:10:28,21.95,21.91,2/18/2023 10:10:28,2/18/2023 10:10:28,19.64,19.63,20.90,21.02,2/18/2023 10:04:00,2/18/2023 10:03:59,2/18/2023 10:00:58,2/18/2023 10:00:56,20.54,20.49,2/18/2023 10:01:50,2/18/2023 10:01:50,20.92,20.92,21.83,21.90,21.36,21.32,0.4290,0.4330,0.3250,0.3190,0.2850,0.2850,471,503,18FEB2023:10:10:41,21.5,2/18/2023 10:00:08,11.3,360,14.0600,5460,2/18/2023 10:04:17,5370,2/18/2023 10:00:06,5408,14.8,21.9,21.9,21.9,21.9,2/18/2023 10:10:31,2/18/2023 10:10:31,2/18/2023 10:10:31,2/18/2023 10:10:31,21.73,21.73,2/18/2023 10:05:33,2/18/2023 10:05:33,20.69,20.69,20.69,20.69,2/18/2023 10:00:47,2/18/2023 10:00:47,2/18/2023 10:00:47,2/18/2023 10:00:47,20.75,20.75,2/18/2023 10:01:05,2/18/2023 10:01:05,21.39,21.39,21.39,21.39,21.33,21.33,0.283,0.282,0.283,0.284,0.234,0.233,0
18FEB2023:10:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.1,22.21,22.21,23.02,23.05,2/18/2023 10:30:00,2/18/2023 10:30:00,2/18/2023 10:27:33,2/18/2023 10:27:33,22.26,22.21,2/18/2023 10:27:30,2/18/2023 10:27:30,20.05,20.05,21.37,21.49,2/18/2023 10:17:33,2/18/2023 10:17:33,2/18/2023 10:15:40,2/18/2023 10:19:29,20.98,20.94,2/18/2023 10:17:34,2/18/2023 10:17:34,21.27,21.27,22.37,22.44,21.73,21.69,0.3950,0.3950,0.3530,0.3420,0.2860,0.2860,542,590,18FEB2023:10:27:00,17.8,2/18/2023 10:19:55,10.9,2,15.0100,5460,2/18/2023 10:22:26,5370,2/18/2023 10:16:08,5410,14.8,22.36,22.35,22.36,22.36,2/18/2023 10:27:39,2/18/2023 10:27:38,2/18/2023 10:27:38,2/18/2023 10:27:38,22.15,22.15,2/18/2023 10:27:57,2/18/2023 10:27:56,21.07,21.08,21.07,21.07,2/18/2023 10:15:51,2/18/2023 10:15:50,2/18/2023 10:15:50,2/18/2023 10:15:50,21.15,21.15,2/18/2023 10:17:55,2/18/2023 10:17:55,21.83,21.83,21.83,21.83,21.7,21.7,0.293,0.292,0.293,0.293,0.247,0.247,0
18FEB2023:10:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.3,22.71,22.77,23.82,23.87,2/18/2023 10:42:26,2/18/2023 10:42:26,2/18/2023 10:45:00,2/18/2023 10:45:00,22.94,22.90,2/18/2023 10:45:00,2/18/2023 10:45:00,20.23,20.20,21.26,21.35,2/18/2023 10:32:54,2/18/2023 10:32:54,2/18/2023 10:32:54,2/18/2023 10:32:54,21.14,21.09,2/18/2023 10:32:57,2/18/2023 10:32:57,21.66,21.65,22.72,22.79,22.12,22.07,0.4310,0.4350,0.4910,0.4790,0.3170,0.3170,525,617,18FEB2023:10:45:00,18.0,2/18/2023 10:33:09,11.5,0,14.6400,5460,2/18/2023 10:35:58,5370,2/18/2023 10:30:11,5408,14.8,22.99,23,23,23.01,2/18/2023 10:45:00,2/18/2023 10:45:00,2/18/2023 10:45:00,2/18/2023 10:45:00,22.61,22.62,2/18/2023 10:45:00,2/18/2023 10:45:00,21.09,21.1,21.09,21.09,2/18/2023 10:32:59,2/18/2023 10:33:38,2/18/2023 10:33:38,2/18/2023 10:32:58,21.43,21.43,2/18/2023 10:33:48,2/18/2023 10:33:48,22.2,22.2,22.2,22.2,22.09,22.09,0.364,0.364,0.365,0.366,0.255,0.255,0
18FEB2023:11:00:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.1,22.97,23.01,24.20,24.28,2/18/2023 10:51:33,2/18/2023 10:51:33,2/18/2023 10:46:57,2/18/2023 10:46:57,23.31,23.26,2/18/2023 10:49:53,2/18/2023 10:49:53,21.08,21.09,22.07,22.21,2/18/2023 10:52:14,2/18/2023 10:52:14,2/18/2023 10:59:20,2/18/2023 10:59:20,22.11,22.06,2/18/2023 10:59:33,2/18/2023 10:59:33,22.15,22.16,23.44,23.52,22.67,22.62,0.3520,0.3520,0.3580,0.3440,0.2520,0.2520,637,716,18FEB2023:10:59:44,18.9,2/18/2023 10:51:21,11.4,358,14.4200,5460,2/18/2023 10:45:17,5340,2/18/2023 10:51:23,5409,14.8,23.38,23.37,23.38,23.38,2/18/2023 10:47:03,2/18/2023 10:47:03,2/18/2023 10:47:02,2/18/2023 10:47:02,23.02,23.02,2/18/2023 10:57:17,2/18/2023 10:50:04,22,21.99,22,22,2/18/2023 10:59:32,2/18/2023 10:59:31,2/18/2023 10:59:31,2/18/2023 10:59:31,22.21,22.21,2/18/2023 10:52:39,2/18/2023 10:52:38,22.82,22.82,22.82,22.82,22.65,22.65,0.267,0.266,0.267,0.268,0.214,0.214,0
18FEB2023:11:15:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.5,23.33,23.34,24.48,24.51,2/18/2023 11:09:10,2/18/2023 11:09:10,2/18/2023 11:05:30,2/18/2023 11:05:30,23.75,23.70,2/18/2023 11:09:10,2/18/2023 11:09:10,20.49,20.44,21.45,21.53,2/18/2023 11:14:55,2/18/2023 11:14:56,2/18/2023 11:14:57,2/18/2023 11:14:56,21.28,21.23,2/18/2023 11:14:56,2/18/2023 11:14:56,22.36,22.36,23.51,23.57,22.83,22.78,0.5180,0.5300,0.6520,0.6380,0.4800,0.4800,569,779,18FEB2023:11:03:36,21.9,2/18/2023 11:06:20,11.6,2,15.6000,5460,2/18/2023 11:02:28,5370,2/18/2023 11:00:03,5408,14.8,23.73,23.73,23.73,23.73,2/18/2023 11:09:18,2/18/2023 11:09:17,2/18/2023 11:09:17,2/18/2023 11:09:17,23.48,23.49,2/18/2023 11:09:28,2/18/2023 11:09:28,21.31,21.32,21.31,21.3,2/18/2023 11:15:00,2/18/2023 11:15:00,2/18/2023 11:15:00,2/18/2023 11:15:00,21.74,21.73,2/18/2023 11:15:00,2/18/2023 11:15:00,22.96,22.96,22.96,22.96,22.82,22.82,0.509,0.509,0.511,0.512,0.422,0.423,0
18FEB2023:11:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.1,22.85,22.86,24.08,24.14,2/18/2023 11:27:39,2/18/2023 11:29:09,2/18/2023 11:28:44,2/18/2023 11:28:44,23.14,23.10,2/18/2023 11:29:10,2/18/2023 11:29:10,20.09,20.04,21.02,21.14,2/18/2023 11:16:52,2/18/2023 11:16:52,2/18/2023 11:16:52,2/18/2023 11:16:52,20.98,20.93,2/18/2023 11:18:35,2/18/2023 11:18:35,21.84,21.84,22.77,22.85,22.28,22.24,0.5300,0.5340,0.6300,0.6320,0.4850,0.4850,528,645,18FEB2023:11:20:59,17.3,2/18/2023 11:25:00,10.9,359,14.5900,5430,2/18/2023 11:15:01,5220,2/18/2023 11:24:02,5355,14.4,23.25,23.24,23.25,23.25,2/18/2023 11:28:47,2/18/2023 11:28:47,2/18/2023 11:28:47,2/18/2023 11:28:46,22.93,22.93,2/18/2023 11:29:35,2/18/2023 11:29:34,21.08,21.08,21.08,21.07,2/18/2023 11:18:27,2/18/2023 11:18:26,2/18/2023 11:18:26,2/18/2023 11:18:26,21.15,21.15,2/18/2023 11:18:42,2/18/2023 11:18:41,22.31,22.31,22.31,22.31,22.25,22.25,0.526,0.525,0.525,0.525,0.466,0.466,0
18FEB2023:11:45:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.3,23.38,23.38,24.50,24.54,2/18/2023 11:37:57,2/18/2023 11:37:56,2/18/2023 11:41:34,2/18/2023 11:41:33,23.68,23.63,2/18/2023 11:37:57,2/18/2023 11:37:57,21.39,21.41,22.24,22.38,2/18/2023 11:33:04,2/18/2023 11:33:04,2/18/2023 11:36:14,2/18/2023 11:36:13,22.18,22.13,2/18/2023 11:33:04,2/18/2023 11:33:04,22.41,22.41,23.50,23.59,22.90,22.85,0.3890,0.3910,0.4480,0.4280,0.2890,0.2890,612,644,18FEB2023:11:45:00,18.4,2/18/2023 11:34:46,11.6,358,16.2100,5340,2/18/2023 11:37:08,5220,2/18/2023 11:32:02,5282,14.4,23.76,23.76,23.76,23.76,2/18/2023 11:41:45,2/18/2023 11:41:45,2/18/2023 11:41:44,2/18/2023 11:41:44,23.44,23.44,2/18/2023 11:42:00,2/18/2023 11:41:59,22.2,22.2,22.2,22.2,2/18/2023 11:36:20,2/18/2023 11:36:20,2/18/2023 11:36:20,2/18/2023 11:36:20,22.42,22.42,2/18/2023 11:43:24,2/18/2023 11:43:24,22.97,22.97,22.97,22.97,22.87,22.87,0.331,0.33,0.331,0.332,0.258,0.258,0
18FEB2023:12:00:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.3,24.34,24.38,25.74,25.78,2/18/2023 11:53:06,2/18/2023 11:53:06,2/18/2023 12:00:00,2/18/2023 12:00:00,24.72,24.67,2/18/2023 11:59:42,2/18/2023 11:59:42,21.21,21.24,22.03,22.19,2/18/2023 11:47:16,2/18/2023 11:47:16,2/18/2023 11:47:17,2/18/2023 11:47:17,22.11,22.06,2/18/2023 11:47:20,2/18/2023 11:47:20,23.12,23.13,24.29,24.35,23.62,23.58,0.7040,0.7080,0.6760,0.6570,0.6590,0.6580,652,674,18FEB2023:11:59:53,21.1,2/18/2023 11:46:19,9.9,8,21.9900,5340,2/18/2023 11:49:19,5220,2/18/2023 11:45:57,5289,14.4,24.84,24.83,24.84,24.85,2/18/2023 11:59:49,2/18/2023 11:59:49,2/18/2023 11:59:49,2/18/2023 11:59:49,24.59,24.59,2/18/2023 11:56:52,2/18/2023 11:56:51,22.15,22.15,22.15,22.14,2/18/2023 11:47:24,2/18/2023 11:47:24,2/18/2023 11:47:23,2/18/2023 11:47:23,22.39,22.39,2/18/2023 11:47:44,2/18/2023 11:47:44,23.71,23.71,23.71,23.71,23.57,23.57,0.605,0.605,0.605,0.606,0.634,0.634,0
18FEB2023:12:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.8,24.79,24.90,25.89,25.92,2/18/2023 12:11:50,2/18/2023 12:11:50,2/18/2023 12:10:41,2/18/2023 12:10:41,25.02,24.97,2/18/2023 12:11:50,2/18/2023 12:11:50,22.24,22.30,23.67,23.72,2/18/2023 12:03:15,2/18/2023 12:03:15,2/18/2023 12:06:00,2/18/2023 12:06:00,23.45,23.40,2/18/2023 12:11:20,2/18/2023 12:11:20,23.72,23.75,24.87,24.90,24.26,24.21,0.3660,0.3690,0.5270,0.5320,0.2820,0.2820,675,681,18FEB2023:12:13:58,21.1,2/18/2023 12:05:52,9.2,22,24.3200,5340,2/18/2023 12:03:01,5220,2/18/2023 12:05:53,5288,14.4,24.91,24.9,24.91,24.92,2/18/2023 12:10:43,2/18/2023 12:10:44,2/18/2023 12:10:42,2/18/2023 12:10:42,24.66,24.66,2/18/2023 12:12:06,2/18/2023 12:12:06,23.78,23.79,23.78,23.76,2/18/2023 12:11:27,2/18/2023 12:12:44,2/18/2023 12:11:26,2/18/2023 12:11:26,23.72,23.72,2/18/2023 12:11:32,2/18/2023 12:11:31,24.32,24.32,24.32,24.31,24.23,24.23,0.254,0.254,0.254,0.255,0.241,0.241,0
18FEB2023:12:30:00,15min,Peter Sinks,UCC,270,23.1,24.7,22.4,24.60,24.68,25.45,25.53,2/18/2023 12:15:24,2/18/2023 12:15:24,2/18/2023 12:17:03,2/18/2023 12:17:03,25.03,24.98,2/18/2023 12:15:25,2/18/2023 12:15:25,21.58,21.59,22.57,22.71,2/18/2023 12:28:16,2/18/2023 12:28:16,2/18/2023 12:28:33,2/18/2023 12:28:33,22.34,22.29,2/18/2023 12:27:50,2/18/2023 12:27:50,22.79,22.81,24.09,24.15,23.33,23.28,0.6660,0.6730,0.5890,0.5910,0.6500,0.6490,675,690,18FEB2023:12:29:32,20.6,2/18/2023 12:28:34,11.6,7,18.9400,5310,2/18/2023 12:15:26,5220,2/18/2023 12:23:36,5274,14.4,24.57,24.57,24.57,24.57,2/18/2023 12:15:33,2/18/2023 12:15:32,2/18/2023 12:15:32,2/18/2023 12:15:32,24.91,24.92,2/18/2023 12:15:51,2/18/2023 12:15:50,22.44,22.45,22.44,22.44,2/18/2023 12:28:40,2/18/2023 12:28:40,2/18/2023 12:28:40,2/18/2023 12:28:39,22.42,22.42,2/18/2023 12:28:42,2/18/2023 12:28:41,23.47,23.47,23.47,23.47,23.33,23.33,0.571,0.57,0.57,0.571,0.649,0.649,0
18FEB2023:12:45:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.7,23.97,24.03,24.91,24.94,2/18/2023 12:43:33,2/18/2023 12:43:33,2/18/2023 12:43:37,2/18/2023 12:43:36,24.13,24.08,2/18/2023 12:43:39,2/18/2023 12:43:39,21.76,21.73,22.91,22.91,2/18/2023 12:31:12,2/18/2023 12:31:12,2/18/2023 12:37:03,2/18/2023 12:37:03,22.49,22.44,2/18/2023 12:31:14,2/18/2023 12:31:14,22.69,22.70,23.97,24.02,23.21,23.16,0.3750,0.3800,0.4250,0.4260,0.3280,0.3280,703,713,18FEB2023:12:44:46,20.0,2/18/2023 12:43:20,11.6,9,16.4200,5310,2/18/2023 12:33:06,5220,2/18/2023 12:30:48,5273,14.2,24.27,24.27,24.27,24.27,2/18/2023 12:43:44,2/18/2023 12:43:44,2/18/2023 12:43:43,2/18/2023 12:43:43,23.86,23.86,2/18/2023 12:43:57,2/18/2023 12:43:56,22.67,22.67,22.67,22.67,2/18/2023 12:37:14,2/18/2023 12:37:14,2/18/2023 12:37:14,2/18/2023 12:37:14,22.7,22.7,2/18/2023 12:30:34,2/18/2023 12:30:33,23.34,23.34,23.34,23.34,23.17,23.17,0.325,0.324,0.325,0.325,0.306,0.305,0
18FEB2023:13:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,23.0,23.74,23.74,25.31,25.38,2/18/2023 12:54:24,2/18/2023 12:54:23,2/18/2023 12:55:04,2/18/2023 12:55:04,24.06,24.01,2/18/2023 12:54:24,2/18/2023 12:54:24,21.97,21.99,23.11,23.16,2/18/2023 12:58:35,2/18/2023 12:58:35,2/18/2023 12:58:01,2/18/2023 12:58:01,22.79,22.74,2/18/2023 12:58:34,2/18/2023 12:58:34,22.96,22.97,24.19,24.21,23.46,23.41,0.2500,0.2520,0.4510,0.4550,0.2100,0.2100,675,740,18FEB2023:12:51:30,20.4,2/18/2023 12:58:03,11.2,17,14.2300,5310,2/18/2023 12:45:35,5220,2/18/2023 12:52:27,5273,14.4,24.3,24.29,24.3,24.3,2/18/2023 12:55:09,2/18/2023 12:55:09,2/18/2023 12:55:09,2/18/2023 12:55:08,23.9,23.9,2/18/2023 12:54:45,2/18/2023 12:54:44,22.93,22.93,22.93,22.92,2/18/2023 12:58:38,2/18/2023 12:58:38,2/18/2023 12:58:37,2/18/2023 12:58:37,23.06,23.06,2/18/2023 12:58:52,2/18/2023 12:58:51,23.58,23.58,23.58,23.58,23.43,23.43,0.272,0.272,0.272,0.273,0.181,0.182,0
18FEB2023:13:15:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.8,24.72,24.81,25.10,25.14,2/18/2023 13:13:12,2/18/2023 13:13:11,2/18/2023 13:14:01,2/18/2023 13:14:01,25.32,25.27,2/18/2023 13:13:17,2/18/2023 13:13:17,21.97,21.99,22.74,22.78,2/18/2023 13:05:35,2/18/2023 13:05:35,2/18/2023 13:09:56,2/18/2023 13:09:56,22.70,22.66,2/18/2023 13:10:30,2/18/2023 13:10:30,23.13,23.16,23.91,23.94,23.64,23.59,0.5850,0.5970,0.4680,0.4720,0.5680,0.5680,677,788,18FEB2023:13:12:48,20.4,2/18/2023 13:12:08,11.9,24,22.0900,5310,2/18/2023 13:00:19,5220,2/18/2023 13:05:22,5270,14.4,24.68,24.68,24.68,24.68,2/18/2023 13:13:23,2/18/2023 13:13:22,2/18/2023 13:13:22,2/18/2023 13:13:22,25.14,25.14,2/18/2023 13:13:40,2/18/2023 13:13:40,22.78,22.78,22.78,22.78,2/18/2023 13:10:34,2/18/2023 13:10:34,2/18/2023 13:10:33,2/18/2023 13:10:33,22.8,22.8,2/18/2023 13:06:02,2/18/2023 13:06:01,23.53,23.53,23.53,23.53,23.61,23.62,0.465,0.465,0.465,0.465,0.545,0.545,0
18FEB2023:13:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.5,23.89,23.88,24.56,24.62,2/18/2023 13:19:08,2/18/2023 13:19:08,2/18/2023 13:15:13,2/18/2023 13:16:43,24.13,24.08,2/18/2023 13:23:41,2/18/2023 13:23:41,21.96,21.90,22.46,22.49,2/18/2023 13:21:36,2/18/2023 13:21:36,2/18/2023 13:30:00,2/18/2023 13:30:00,22.48,22.43,2/18/2023 13:21:42,2/18/2023 13:21:42,22.95,22.97,23.73,23.75,23.43,23.38,0.3780,0.3850,0.4730,0.4720,0.3520,0.3520,584,877,18FEB2023:13:27:12,21.9,2/18/2023 13:24:27,12.2,22,15.8900,5310,2/18/2023 13:15:36,5220,2/18/2023 13:15:05,5268,14.4,23.99,23.98,23.99,23.99,2/18/2023 13:19:18,2/18/2023 13:19:18,2/18/2023 13:19:17,2/18/2023 13:19:17,23.97,23.97,2/18/2023 13:18:31,2/18/2023 13:18:30,22.43,22.42,22.43,22.43,2/18/2023 13:21:37,2/18/2023 13:21:37,2/18/2023 13:21:37,2/18/2023 13:21:37,22.64,22.64,2/18/2023 13:21:55,2/18/2023 13:21:54,23.36,23.36,23.36,23.36,23.42,23.42,0.354,0.354,0.354,0.354,0.32,0.321,0
18FEB2023:13:45:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.6,24.65,24.73,25.11,25.10,2/18/2023 13:42:27,2/18/2023 13:42:23,2/18/2023 13:37:38,2/18/2023 13:37:38,25.04,24.99,2/18/2023 13:42:23,2/18/2023 13:42:23,22.03,22.07,22.45,22.49,2/18/2023 13:30:22,2/18/2023 13:30:35,2/18/2023 13:30:01,2/18/2023 13:30:01,22.71,22.66,2/18/2023 13:30:36,2/18/2023 13:30:36,23.19,23.23,24.17,24.19,23.75,23.70,0.5770,0.5710,0.5060,0.5110,0.5550,0.5550,815,905,18FEB2023:13:40:18,20.6,2/18/2023 13:39:24,12.0,23,17.0200,5310,2/18/2023 13:30:14,5220,2/18/2023 13:32:48,5267,14.4,24.6,24.6,24.6,24.6,2/18/2023 13:42:31,2/18/2023 13:42:30,2/18/2023 13:42:30,2/18/2023 13:42:30,24.92,24.92,2/18/2023 13:42:46,2/18/2023 13:42:45,22.49,22.5,22.5,22.49,2/18/2023 13:30:04,2/18/2023 13:30:04,2/18/2023 13:30:04,2/18/2023 13:30:03,22.8,22.8,2/18/2023 13:30:45,2/18/2023 13:30:44,23.68,23.68,23.69,23.69,23.71,23.71,0.483,0.483,0.483,0.482,0.547,0.547,0
18FEB2023:14:00:00,15min,Peter Sinks,UCC,270,22.7,24.7,21.9,24.72,24.79,24.65,24.69,2/18/2023 13:46:54,2/18/2023 13:46:54,2/18/2023 13:46:55,2/18/2023 13:46:55,24.89,24.84,2/18/2023 13:46:54,2/18/2023 13:46:54,21.36,21.33,21.74,21.77,2/18/2023 13:58:52,2/18/2023 13:58:52,2/18/2023 13:55:38,2/18/2023 13:55:38,21.97,21.92,2/18/2023 13:56:30,2/18/2023 13:56:30,22.54,22.54,22.89,22.94,22.96,22.91,0.7220,0.7320,0.7520,0.7510,0.7250,0.7250,368,607,18FEB2023:13:46:01,19.7,2/18/2023 13:48:10,12.1,27,15.7300,5310,2/18/2023 13:45:05,5220,2/18/2023 13:48:10,5271,14.4,24.58,24.57,24.58,24.58,2/18/2023 13:47:03,2/18/2023 13:47:03,2/18/2023 13:47:03,2/18/2023 13:47:03,24.74,24.74,2/18/2023 13:47:17,2/18/2023 13:47:15,21.73,21.73,21.73,21.72,2/18/2023 13:56:20,2/18/2023 13:56:19,2/18/2023 13:56:19,2/18/2023 13:56:19,22.01,22,2/18/2023 13:56:36,2/18/2023 13:56:36,22.74,22.74,22.74,22.74,22.96,22.96,0.719,0.719,0.719,0.719,0.717,0.717,0
18FEB2023:14:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.9,22.97,22.98,23.89,23.93,2/18/2023 14:05:30,2/18/2023 14:12:10,2/18/2023 14:13:35,2/18/2023 14:13:35,23.30,23.25,2/18/2023 14:12:19,2/18/2023 14:12:19,21.38,21.35,21.78,21.82,2/18/2023 14:05:06,2/18/2023 14:05:06,2/18/2023 14:02:55,2/18/2023 14:02:55,21.96,21.91,2/18/2023 14:03:57,2/18/2023 14:03:57,22.18,22.19,22.51,22.55,22.60,22.55,0.3150,0.3250,0.3670,0.3630,0.3020,0.3020,448,811,18FEB2023:14:13:46,20.0,2/18/2023 14:05:11,12.1,29,14.7300,5310,2/18/2023 14:00:05,5220,2/18/2023 14:06:35,5278,14.4,23.16,23.15,23.16,23.16,2/18/2023 14:13:38,2/18/2023 14:13:38,2/18/2023 14:13:37,2/18/2023 14:13:37,23.16,23.17,2/18/2023 14:12:39,2/18/2023 14:12:38,21.77,21.77,21.77,21.77,2/18/2023 14:04:06,2/18/2023 14:04:06,2/18/2023 14:04:05,2/18/2023 14:04:05,22.09,22.09,2/18/2023 14:04:15,2/18/2023 14:04:14,22.35,22.35,22.35,22.35,22.56,22.56,0.297,0.297,0.297,0.297,0.278,0.278,0
18FEB2023:14:30:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.8,22.83,22.86,23.80,23.84,2/18/2023 14:20:05,2/18/2023 14:20:03,2/18/2023 14:16:18,2/18/2023 14:16:18,23.22,23.17,2/18/2023 14:20:15,2/18/2023 14:20:15,21.17,21.14,21.52,21.54,2/18/2023 14:27:02,2/18/2023 14:27:02,2/18/2023 14:27:03,2/18/2023 14:27:03,21.72,21.67,2/18/2023 14:27:02,2/18/2023 14:27:02,22.16,22.16,22.56,22.59,22.56,22.51,0.3200,0.3260,0.4460,0.4390,0.2970,0.2970,425,727,18FEB2023:14:15:01,18.9,2/18/2023 14:15:35,12.1,29,14.8700,5310,2/18/2023 14:15:07,5220,2/18/2023 14:22:34,5274,14.4,23.12,23.12,23.12,23.12,2/18/2023 14:16:26,2/18/2023 14:16:26,2/18/2023 14:16:26,2/18/2023 14:16:25,23,23.01,2/18/2023 14:20:30,2/18/2023 14:20:30,21.56,21.56,21.56,21.56,2/18/2023 14:27:06,2/18/2023 14:27:06,2/18/2023 14:27:06,2/18/2023 14:27:06,21.96,21.96,2/18/2023 14:23:34,2/18/2023 14:23:33,22.37,22.37,22.37,22.37,22.54,22.54,0.34,0.339,0.339,0.34,0.28,0.28,0
18FEB2023:14:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.3,23.68,23.72,24.05,24.09,2/18/2023 14:43:53,2/18/2023 14:43:52,2/18/2023 14:44:11,2/18/2023 14:44:11,23.97,23.92,2/18/2023 14:43:56,2/18/2023 14:43:56,21.69,21.67,22.07,22.12,2/18/2023 14:32:22,2/18/2023 14:32:22,2/18/2023 14:31:03,2/18/2023 14:31:03,22.32,22.27,2/18/2023 14:32:22,2/18/2023 14:32:22,22.61,22.63,22.96,23.00,23.06,23.01,0.3940,0.4120,0.3710,0.3700,0.3750,0.3750,574,665,18FEB2023:14:33:54,20.8,2/18/2023 14:38:26,11.6,40,19.3700,5310,2/18/2023 14:30:44,5220,2/18/2023 14:38:27,5278,14.4,23.73,23.73,23.73,23.73,2/18/2023 14:44:05,2/18/2023 14:44:04,2/18/2023 14:44:04,2/18/2023 14:44:04,23.78,23.78,2/18/2023 14:44:16,2/18/2023 14:44:16,22.18,22.18,22.18,22.18,2/18/2023 14:31:10,2/18/2023 14:31:10,2/18/2023 14:31:09,2/18/2023 14:31:09,22.44,22.43,2/18/2023 14:32:38,2/18/2023 14:32:38,22.79,22.79,22.79,22.79,23.02,23.02,0.328,0.329,0.329,0.329,0.352,0.352,0
18FEB2023:15:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.5,23.57,23.61,23.86,23.91,2/18/2023 14:53:46,2/18/2023 14:53:46,2/18/2023 14:49:44,2/18/2023 14:49:43,23.97,23.92,2/18/2023 14:45:01,2/18/2023 14:45:01,21.93,21.89,22.17,22.19,2/18/2023 14:50:37,2/18/2023 14:50:37,2/18/2023 14:57:15,2/18/2023 14:57:15,22.48,22.43,2/18/2023 14:50:47,2/18/2023 14:50:47,22.78,22.80,22.99,23.03,23.21,23.16,0.3030,0.3110,0.3110,0.3130,0.2510,0.2510,499,581,18FEB2023:14:47:44,19.5,2/18/2023 14:58:47,11.5,44,14.9400,5310,2/18/2023 14:46:52,5220,2/18/2023 14:45:55,5269,14.4,23.58,23.57,23.57,23.57,2/18/2023 14:45:01,2/18/2023 14:45:01,2/18/2023 14:45:01,2/18/2023 14:45:01,23.83,23.83,2/18/2023 14:45:13,2/18/2023 14:45:12,22.29,22.29,22.29,22.3,2/18/2023 14:50:47,2/18/2023 14:50:47,2/18/2023 14:50:46,2/18/2023 14:50:46,22.75,22.75,2/18/2023 14:50:55,2/18/2023 14:50:54,22.91,22.91,22.91,22.91,23.2,23.2,0.252,0.252,0.252,0.252,0.225,0.225,0
18FEB2023:15:15:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.1,23.16,23.20,23.82,23.84,2/18/2023 15:09:13,2/18/2023 15:09:12,2/18/2023 15:08:10,2/18/2023 15:08:10,23.44,23.39,2/18/2023 15:09:12,2/18/2023 15:09:12,21.42,21.41,21.56,21.56,2/18/2023 15:14:30,2/18/2023 15:14:30,2/18/2023 15:14:30,2/18/2023 15:14:30,22.11,22.06,2/18/2023 15:02:43,2/18/2023 15:02:43,22.43,22.45,22.66,22.70,22.85,22.80,0.2980,0.3030,0.4300,0.4270,0.2360,0.2360,460,551,18FEB2023:15:06:46,20.2,2/18/2023 15:12:23,10.7,47,18.6900,5310,2/18/2023 15:01:00,5220,2/18/2023 15:02:09,5271,14.4,23.2,23.2,23.2,23.21,2/18/2023 15:08:15,2/18/2023 15:08:15,2/18/2023 15:08:15,2/18/2023 15:08:15,23.3,23.3,2/18/2023 15:09:31,2/18/2023 15:09:31,21.77,21.77,21.77,21.77,2/18/2023 15:02:49,2/18/2023 15:02:49,2/18/2023 15:02:49,2/18/2023 15:02:49,22.35,22.34,2/18/2023 15:02:56,2/18/2023 15:02:55,22.56,22.56,22.56,22.56,22.83,22.83,0.302,0.302,0.302,0.302,0.198,0.198,0
18FEB2023:15:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.9,23.48,23.54,23.56,23.60,2/18/2023 15:16:39,2/18/2023 15:16:39,2/18/2023 15:21:43,2/18/2023 15:21:43,23.44,23.39,2/18/2023 15:16:41,2/18/2023 15:16:41,21.37,21.35,21.59,21.62,2/18/2023 15:25:48,2/18/2023 15:25:46,2/18/2023 15:29:23,2/18/2023 15:29:23,22.10,22.05,2/18/2023 15:25:48,2/18/2023 15:25:48,22.35,22.36,22.61,22.65,22.76,22.71,0.3160,0.3220,0.3580,0.3560,0.2480,0.2480,432,521,18FEB2023:15:16:58,20.2,2/18/2023 15:26:36,11.6,40,14.0100,5310,2/18/2023 15:15:41,5220,2/18/2023 15:16:23,5268,14.4,23.16,23.16,23.16,23.16,2/18/2023 15:21:57,2/18/2023 15:21:57,2/18/2023 15:21:57,2/18/2023 15:21:56,23.18,23.18,2/18/2023 15:20:17,2/18/2023 15:20:16,21.67,21.68,21.67,21.67,2/18/2023 15:29:33,2/18/2023 15:29:33,2/18/2023 15:29:33,2/18/2023 15:29:32,22.18,22.18,2/18/2023 15:29:52,2/18/2023 15:29:52,22.5,22.5,22.5,22.5,22.74,22.74,0.273,0.273,0.273,0.274,0.207,0.207,0
18FEB2023:15:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.5,22.93,22.96,22.95,23.03,2/18/2023 15:32:03,2/18/2023 15:32:03,2/18/2023 15:34:45,2/18/2023 15:34:45,23.08,23.03,2/18/2023 15:32:05,2/18/2023 15:32:05,20.88,20.83,21.28,21.34,2/18/2023 15:37:38,2/18/2023 15:37:38,2/18/2023 15:42:16,2/18/2023 15:44:08,21.50,21.45,2/18/2023 15:44:10,2/18/2023 15:44:10,21.89,21.89,22.03,22.08,22.27,22.22,0.3670,0.3720,0.3340,0.3350,0.3410,0.3410,304,373,18FEB2023:15:31:13,20.0,2/18/2023 15:37:17,11.7,42,16.4000,5340,2/18/2023 15:43:08,5220,2/18/2023 15:34:13,5273,14.4,22.69,22.69,22.69,22.69,2/18/2023 15:32:10,2/18/2023 15:32:09,2/18/2023 15:32:09,2/18/2023 15:32:09,22.83,22.83,2/18/2023 15:32:23,2/18/2023 15:32:23,21.35,21.35,21.35,21.35,2/18/2023 15:44:18,2/18/2023 15:44:17,2/18/2023 15:44:17,2/18/2023 15:44:17,21.62,21.62,2/18/2023 15:44:32,2/18/2023 15:44:31,21.97,21.97,21.97,21.97,22.25,22.25,0.311,0.311,0.311,0.312,0.315,0.315,0
18FEB2023:16:00:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.9,22.25,22.23,22.21,22.28,2/18/2023 15:46:34,2/18/2023 15:46:26,2/18/2023 15:46:34,2/18/2023 15:46:26,22.48,22.43,2/18/2023 15:46:39,2/18/2023 15:46:39,19.25,19.23,19.97,19.99,2/18/2023 15:59:29,2/18/2023 15:59:29,2/18/2023 15:51:30,2/18/2023 15:51:30,19.79,19.74,2/18/2023 15:59:29,2/18/2023 15:59:29,20.78,20.76,21.00,21.05,21.14,21.09,0.6820,0.6840,0.5620,0.5690,0.6490,0.6490,208,249,18FEB2023:15:45:18,17.8,2/18/2023 15:58:40,11.3,29,14.2700,5340,2/18/2023 15:53:45,5250,2/18/2023 15:46:16,5281,14.4,22.17,22.17,22.17,22.17,2/18/2023 15:46:39,2/18/2023 15:46:39,2/18/2023 15:46:38,2/18/2023 15:46:38,22.25,22.25,2/18/2023 15:46:53,2/18/2023 15:46:52,19.74,19.74,19.74,19.74,2/18/2023 15:59:33,2/18/2023 15:59:33,2/18/2023 15:59:33,2/18/2023 15:59:33,19.96,19.96,2/18/2023 15:59:37,2/18/2023 15:59:36,20.91,20.91,20.91,20.91,21.14,21.14,0.605,0.604,0.605,0.605,0.627,0.627,0
18FEB2023:16:15:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.0,21.71,21.69,21.66,21.74,2/18/2023 16:09:27,2/18/2023 16:09:27,2/18/2023 16:09:27,2/18/2023 16:09:27,21.80,21.75,2/18/2023 16:09:07,2/18/2023 16:09:07,19.38,19.32,19.86,19.89,2/18/2023 16:04:18,2/18/2023 16:04:17,2/18/2023 16:00:22,2/18/2023 16:00:22,19.94,19.89,2/18/2023 16:04:18,2/18/2023 16:04:18,20.66,20.63,20.85,20.91,21.00,20.95,0.5410,0.5430,0.4250,0.4320,0.4930,0.4920,199,218,18FEB2023:16:00:01,20.8,2/18/2023 16:07:03,10.2,33,19.4200,5340,2/18/2023 16:09:58,5220,2/18/2023 16:07:00,5284,14.4,21.48,21.48,21.48,21.48,2/18/2023 16:07:36,2/18/2023 16:07:35,2/18/2023 16:07:35,2/18/2023 16:07:35,21.62,21.62,2/18/2023 16:09:33,2/18/2023 16:09:33,19.81,19.81,19.81,19.81,2/18/2023 16:04:25,2/18/2023 16:04:25,2/18/2023 16:04:25,2/18/2023 16:04:24,20.17,20.17,2/18/2023 16:00:36,2/18/2023 16:00:35,20.76,20.76,20.76,20.76,20.97,20.97,0.457,0.457,0.457,0.457,0.47,0.47,0
18FEB2023:16:30:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.7,21.56,21.53,21.51,21.58,2/18/2023 16:20:57,2/18/2023 16:20:57,2/18/2023 16:21:03,2/18/2023 16:21:04,21.80,21.75,2/18/2023 16:21:08,2/18/2023 16:21:08,18.81,18.77,19.81,19.85,2/18/2023 16:29:50,2/18/2023 16:29:50,2/18/2023 16:29:50,2/18/2023 16:29:51,19.55,19.50,2/18/2023 16:29:50,2/18/2023 16:29:50,20.15,20.12,20.40,20.45,20.47,20.43,0.4510,0.4530,0.3340,0.3400,0.3850,0.3850,180,194,18FEB2023:16:15:01,16.4,2/18/2023 16:22:56,10.1,25,16.2900,5340,2/18/2023 16:30:00,5250,2/18/2023 16:15:29,5282,14.4,21.5,21.49,21.49,21.5,2/18/2023 16:21:07,2/18/2023 16:21:07,2/18/2023 16:21:07,2/18/2023 16:21:06,21.43,21.43,2/18/2023 16:21:21,2/18/2023 16:21:20,19.6,19.6,19.59,19.59,2/18/2023 16:29:57,2/18/2023 16:29:56,2/18/2023 16:29:56,2/18/2023 16:29:56,19.72,19.72,2/18/2023 16:29:55,2/18/2023 16:29:54,20.28,20.28,20.28,20.28,20.46,20.46,0.355,0.354,0.355,0.355,0.34,0.34,0
18FEB2023:16:45:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.7,21.10,21.07,20.99,21.06,2/18/2023 16:30:42,2/18/2023 16:30:42,2/18/2023 16:30:53,2/18/2023 16:30:53,21.12,21.07,2/18/2023 16:30:52,2/18/2023 16:30:52,19.25,19.20,19.56,19.60,2/18/2023 16:32:55,2/18/2023 16:42:07,2/18/2023 16:43:29,2/18/2023 16:43:29,19.71,19.66,2/18/2023 16:42:19,2/18/2023 16:42:19,19.95,19.91,20.09,20.15,20.25,20.20,0.3400,0.3440,0.2650,0.2710,0.2790,0.2790,127,160,18FEB2023:16:30:01,20.2,2/18/2023 16:30:39,9.7,22,15.0100,5310,2/18/2023 16:30:01,5250,2/18/2023 16:30:27,5287,14.4,20.96,20.96,20.96,20.97,2/18/2023 16:30:56,2/18/2023 16:30:55,2/18/2023 16:30:55,2/18/2023 16:30:55,20.97,20.97,2/18/2023 16:31:14,2/18/2023 16:31:14,19.6,19.6,19.6,19.6,2/18/2023 16:42:20,2/18/2023 16:42:19,2/18/2023 16:42:19,2/18/2023 16:42:19,19.73,19.73,2/18/2023 16:30:07,2/18/2023 16:30:07,20.02,20.02,20.02,20.02,20.22,20.22,0.269,0.269,0.269,0.27,0.243,0.243,0
18FEB2023:17:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.6,20.88,20.86,20.88,20.95,2/18/2023 16:52:51,2/18/2023 16:52:51,2/18/2023 16:52:42,2/18/2023 16:52:42,21.06,21.01,2/18/2023 16:52:35,2/18/2023 16:52:35,19.19,19.15,19.51,19.55,2/18/2023 16:45:24,2/18/2023 16:45:24,2/18/2023 16:45:33,2/18/2023 16:45:33,19.64,19.59,2/18/2023 16:45:32,2/18/2023 16:45:32,20.15,20.11,20.23,20.29,20.46,20.41,0.3470,0.3490,0.2700,0.2760,0.2930,0.2930,93,99,18FEB2023:16:45:01,20.8,2/18/2023 16:49:44,10.0,26,16.5600,5310,2/18/2023 16:45:02,5220,2/18/2023 16:49:46,5282,14.4,20.8,20.8,20.8,20.8,2/18/2023 16:52:44,2/18/2023 16:52:43,2/18/2023 16:52:43,2/18/2023 16:52:43,21,21,2/18/2023 16:52:57,2/18/2023 16:52:57,19.53,19.53,19.52,19.52,2/18/2023 16:45:36,2/18/2023 16:45:35,2/18/2023 16:45:35,2/18/2023 16:45:35,19.76,19.76,2/18/2023 16:45:39,2/18/2023 16:45:38,20.19,20.2,20.2,20.2,20.43,20.43,0.28,0.279,0.279,0.28,0.267,0.267,0
18FEB2023:17:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.6,20.84,20.83,20.64,20.72,2/18/2023 17:08:00,2/18/2023 17:08:00,2/18/2023 17:08:08,2/18/2023 17:08:08,20.98,20.94,2/18/2023 17:08:10,2/18/2023 17:08:10,18.93,18.86,19.44,19.49,2/18/2023 17:11:33,2/18/2023 17:11:33,2/18/2023 17:11:57,2/18/2023 17:11:57,19.71,19.67,2/18/2023 17:03:49,2/18/2023 17:03:49,19.92,19.87,19.96,20.02,20.22,20.17,0.2990,0.3030,0.2190,0.2220,0.2290,0.2290,66,79,18FEB2023:17:00:01,21.1,2/18/2023 17:12:08,9.8,19,17.1000,5280,2/18/2023 17:00:01,5130,2/18/2023 17:14:58,5231,14.1,20.6,20.6,20.6,20.6,2/18/2023 17:08:12,2/18/2023 17:08:11,2/18/2023 17:08:11,2/18/2023 17:08:11,20.64,20.64,2/18/2023 17:08:21,2/18/2023 17:08:21,19.46,19.47,19.46,19.46,2/18/2023 17:03:51,2/18/2023 17:03:51,2/18/2023 17:03:50,2/18/2023 17:03:50,19.78,19.78,2/18/2023 17:12:01,2/18/2023 17:12:01,19.94,19.94,19.94,19.94,20.19,20.19,0.22,0.22,0.22,0.221,0.189,0.189,0
18FEB2023:17:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.6,20.95,20.91,20.78,20.84,2/18/2023 17:15:49,2/18/2023 17:15:49,2/18/2023 17:16:48,2/18/2023 17:16:48,21.06,21.02,2/18/2023 17:16:52,2/18/2023 17:16:52,19.22,19.14,19.28,19.33,2/18/2023 17:28:56,2/18/2023 17:28:56,2/18/2023 17:30:00,2/18/2023 17:30:00,19.64,19.60,2/18/2023 17:29:03,2/18/2023 17:29:03,20.11,20.06,20.10,20.17,20.41,20.36,0.3530,0.3560,0.2920,0.2960,0.3010,0.3010,39,47,18FEB2023:17:15:01,19.1,2/18/2023 17:15:58,10.0,24,19.5600,5190,2/18/2023 17:15:10,5100,2/18/2023 17:21:29,5145,13.8,20.68,20.68,20.68,20.68,2/18/2023 17:16:59,2/18/2023 17:16:58,2/18/2023 17:16:58,2/18/2023 17:16:58,20.9,20.9,2/18/2023 17:17:15,2/18/2023 17:17:14,19.37,19.37,19.37,19.37,2/18/2023 17:29:08,2/18/2023 17:29:07,2/18/2023 17:29:07,2/18/2023 17:29:07,19.74,19.74,2/18/2023 17:29:24,2/18/2023 17:29:23,20.12,20.12,20.12,20.12,20.4,20.4,0.29,0.29,0.29,0.291,0.269,0.269,0
18FEB2023:17:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.5,20.94,20.91,20.74,20.81,2/18/2023 17:36:19,2/18/2023 17:36:19,2/18/2023 17:34:34,2/18/2023 17:34:34,20.99,20.94,2/18/2023 17:34:49,2/18/2023 17:34:49,18.94,18.88,19.02,19.07,2/18/2023 17:30:05,2/18/2023 17:30:05,2/18/2023 17:30:05,2/18/2023 17:30:05,19.57,19.52,2/18/2023 17:32:47,2/18/2023 17:32:47,20.11,20.06,20.07,20.13,20.39,20.34,0.3410,0.3460,0.2530,0.2570,0.2350,0.2350,23,37,18FEB2023:17:30:01,19.5,2/18/2023 17:34:27,8.6,26,19.8800,5130,2/18/2023 17:30:01,5010,2/18/2023 17:41:23,5076,13.6,20.67,20.67,20.67,20.67,2/18/2023 17:34:41,2/18/2023 17:34:41,2/18/2023 17:34:40,2/18/2023 17:34:40,20.85,20.85,2/18/2023 17:35:02,2/18/2023 17:35:01,19.23,19.23,19.23,19.23,2/18/2023 17:30:10,2/18/2023 17:30:10,2/18/2023 17:30:09,2/18/2023 17:30:09,19.78,19.78,2/18/2023 17:30:16,2/18/2023 17:30:16,20.09,20.09,20.09,20.09,20.36,20.36,0.246,0.246,0.246,0.247,0.185,0.185,0
18FEB2023:18:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.1,20.47,20.44,20.26,20.31,2/18/2023 17:53:15,2/18/2023 17:53:15,2/18/2023 17:52:52,2/18/2023 17:52:52,20.62,20.57,2/18/2023 17:53:15,2/18/2023 17:53:15,18.70,18.65,18.91,18.96,2/18/2023 17:47:05,2/18/2023 17:47:02,2/18/2023 17:47:05,2/18/2023 17:47:05,19.19,19.15,2/18/2023 17:47:04,2/18/2023 17:47:04,19.74,19.68,19.68,19.75,20.03,19.98,0.3210,0.3170,0.2520,0.2550,0.2650,0.2650,8,13,18FEB2023:17:45:01,16.0,2/18/2023 17:54:33,8.7,17,16.0400,5040,2/18/2023 17:45:04,2520,2/18/2023 17:55:03,3240,13.4,20.26,20.26,20.26,20.26,2/18/2023 17:53:25,2/18/2023 17:53:24,2/18/2023 17:53:24,2/18/2023 17:53:24,20.49,20.49,2/18/2023 17:53:39,2/18/2023 17:53:38,18.95,18.95,18.95,18.95,2/18/2023 17:47:15,2/18/2023 17:47:15,2/18/2023 17:47:15,2/18/2023 17:47:15,19.33,19.33,2/18/2023 17:47:25,2/18/2023 17:47:24,19.71,19.71,19.71,19.71,20.01,20.01,0.254,0.253,0.254,0.254,0.238,0.238,0
18FEB2023:18:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.35,20.27,20.33,20.41,2/18/2023 18:01:08,2/18/2023 18:01:09,2/18/2023 18:01:08,2/18/2023 18:01:08,20.54,20.50,2/18/2023 18:00:53,2/18/2023 18:00:53,19.00,18.94,19.15,19.21,2/18/2023 18:06:24,2/18/2023 18:06:24,2/18/2023 18:06:24,2/18/2023 18:06:24,19.50,19.45,2/18/2023 18:13:55,2/18/2023 18:13:55,19.75,19.69,19.69,19.76,20.03,19.98,0.2690,0.2640,0.2250,0.2280,0.2110,0.2110,1,3,18FEB2023:18:00:01,16.7,2/18/2023 18:07:09,8.9,18,19.6700,2610,2/18/2023 18:00:59,2490,2/18/2023 18:06:23,2526,13.2,20.26,20.26,20.26,20.25,2/18/2023 18:01:15,2/18/2023 18:01:15,2/18/2023 18:01:15,2/18/2023 18:01:14,20.41,20.41,2/18/2023 18:01:19,2/18/2023 18:01:19,19.2,19.2,19.2,19.2,2/18/2023 18:14:05,2/18/2023 18:14:05,2/18/2023 18:14:05,2/18/2023 18:14:05,19.55,19.55,2/18/2023 18:14:20,2/18/2023 18:14:19,19.72,19.72,19.72,19.72,20,20,0.217,0.216,0.217,0.217,0.187,0.187,0
18FEB2023:18:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.30,20.22,20.34,20.42,2/18/2023 18:17:47,2/18/2023 18:17:47,2/18/2023 18:20:26,2/18/2023 18:20:26,20.47,20.42,2/18/2023 18:15:20,2/18/2023 18:15:20,19.09,19.05,19.14,19.18,2/18/2023 18:24:46,2/18/2023 18:24:45,2/18/2023 18:24:46,2/18/2023 18:24:46,19.72,19.67,2/18/2023 18:25:19,2/18/2023 18:25:19,19.73,19.67,19.71,19.77,20.00,19.95,0.2220,0.2180,0.2090,0.2130,0.1500,0.1500,0,0,18FEB2023:18:15:01,22.4,2/18/2023 18:18:34,11.4,24,15.0300,2610,2/18/2023 18:15:07,2460,2/18/2023 18:26:35,2511,13.1,20.22,20.22,20.22,20.22,2/18/2023 18:20:35,2/18/2023 18:20:35,2/18/2023 18:20:35,2/18/2023 18:20:35,20.23,20.23,2/18/2023 18:20:52,2/18/2023 18:20:51,19.3,19.3,19.3,19.3,2/18/2023 18:24:57,2/18/2023 18:24:56,2/18/2023 18:24:56,2/18/2023 18:24:56,19.78,19.78,2/18/2023 18:29:52,2/18/2023 18:29:52,19.72,19.72,19.72,19.72,19.98,19.98,0.173,0.173,0.173,0.174,0.109,0.109,0
18FEB2023:18:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,20.03,19.94,19.91,19.98,2/18/2023 18:33:56,2/18/2023 18:33:56,2/18/2023 18:31:02,2/18/2023 18:31:02,20.09,20.04,2/18/2023 18:30:04,2/18/2023 18:30:04,18.60,18.56,18.62,18.68,2/18/2023 18:39:02,2/18/2023 18:39:02,2/18/2023 18:40:39,2/18/2023 18:40:39,19.12,19.07,2/18/2023 18:36:21,2/18/2023 18:36:21,19.36,19.30,19.34,19.41,19.62,19.58,0.2560,0.2520,0.2410,0.2450,0.2180,0.2180,-0,0,18FEB2023:18:30:01,21.9,2/18/2023 18:37:17,13.0,18,15.4100,2580,2/18/2023 18:32:11,2460,2/18/2023 18:30:41,2511,13.1,19.83,19.83,19.83,19.83,2/18/2023 18:32:40,2/18/2023 18:32:39,2/18/2023 18:32:39,2/18/2023 18:32:39,19.91,19.91,2/18/2023 18:34:16,2/18/2023 18:34:15,18.88,18.88,18.88,18.88,2/18/2023 18:40:41,2/18/2023 18:40:41,2/18/2023 18:40:41,2/18/2023 18:40:40,19.22,19.22,2/18/2023 18:40:49,2/18/2023 18:40:48,19.36,19.36,19.36,19.36,19.61,19.61,0.219,0.219,0.219,0.219,0.192,0.192,0
18FEB2023:19:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.66,19.58,19.65,19.72,2/18/2023 18:50:00,2/18/2023 18:50:00,2/18/2023 18:49:59,2/18/2023 18:49:59,19.86,19.82,2/18/2023 18:49:58,2/18/2023 18:49:58,18.54,18.49,18.56,18.63,2/18/2023 18:59:40,2/18/2023 18:59:40,2/18/2023 18:51:44,2/18/2023 18:51:44,19.04,18.99,2/18/2023 18:59:41,2/18/2023 18:59:41,19.10,19.04,19.11,19.18,19.35,19.30,0.1820,0.1770,0.1880,0.1920,0.1370,0.1370,-0,-0,18FEB2023:18:58:53,24.1,2/18/2023 18:53:57,12.8,27,13.8200,2580,2/18/2023 18:53:35,2460,2/18/2023 18:45:01,2505,13.1,19.58,19.58,19.58,19.58,2/18/2023 18:50:06,2/18/2023 18:50:06,2/18/2023 18:50:06,2/18/2023 18:50:05,19.63,19.64,2/18/2023 18:50:20,2/18/2023 18:50:20,18.71,18.71,18.71,18.71,2/18/2023 18:51:13,2/18/2023 18:51:12,2/18/2023 18:51:12,2/18/2023 18:51:12,19.12,19.12,2/18/2023 18:51:33,2/18/2023 18:51:33,19.11,19.11,19.11,19.11,19.33,19.33,0.153,0.153,0.153,0.153,0.11,0.11,0
18FEB2023:19:15:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.9,19.22,19.14,19.29,19.36,2/18/2023 19:04:21,2/18/2023 19:04:21,2/18/2023 19:04:13,2/18/2023 19:04:13,19.34,19.29,2/18/2023 19:04:23,2/18/2023 19:04:23,17.62,17.58,17.62,17.68,2/18/2023 19:12:26,2/18/2023 19:12:26,2/18/2023 19:12:26,2/18/2023 19:12:25,17.92,17.87,2/18/2023 19:13:17,2/18/2023 19:13:17,18.37,18.31,18.34,18.41,18.62,18.58,0.4310,0.4300,0.4570,0.4580,0.4400,0.4390,-0,-0,18FEB2023:19:14:21,25.0,2/18/2023 19:00:45,14.2,28,17.2300,2580,2/18/2023 19:07:15,2460,2/18/2023 19:00:32,2509,13.0,19.18,19.19,19.18,19.18,2/18/2023 19:04:24,2/18/2023 19:04:23,2/18/2023 19:04:23,2/18/2023 19:04:23,19.26,19.26,2/18/2023 19:04:18,2/18/2023 19:04:18,17.7,17.7,17.7,17.7,2/18/2023 19:12:34,2/18/2023 19:12:34,2/18/2023 19:12:33,2/18/2023 19:12:33,18.03,18.03,2/18/2023 19:13:20,2/18/2023 19:13:20,18.36,18.36,18.36,18.36,18.62,18.62,0.44,0.44,0.44,0.44,0.436,0.436,0
18FEB2023:19:30:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.7,18.07,17.99,18.14,18.21,2/18/2023 19:16:16,2/18/2023 19:16:36,2/18/2023 19:15:05,2/18/2023 19:15:05,18.29,18.24,2/18/2023 19:15:31,2/18/2023 19:15:31,16.42,16.37,16.33,16.39,2/18/2023 19:30:00,2/18/2023 19:30:00,2/18/2023 19:30:00,2/18/2023 19:30:00,16.81,16.76,2/18/2023 19:29:32,2/18/2023 19:29:32,17.30,17.25,17.25,17.31,17.58,17.54,0.4130,0.4110,0.4370,0.4380,0.4060,0.4060,-0,-0,18FEB2023:19:20:09,21.5,2/18/2023 19:28:53,13.5,37,14.3100,2550,2/18/2023 19:15:01,2460,2/18/2023 19:15:11,2506,13.0,18.01,18.01,18.01,18.01,2/18/2023 19:16:41,2/18/2023 19:16:40,2/18/2023 19:16:40,2/18/2023 19:16:40,18.19,18.19,2/18/2023 19:17:05,2/18/2023 19:17:04,16.54,16.54,16.53,16.53,2/18/2023 19:30:00,2/18/2023 19:30:00,2/18/2023 19:30:00,2/18/2023 19:30:00,16.84,16.84,2/18/2023 19:30:00,2/18/2023 19:30:00,17.29,17.29,17.29,17.29,17.58,17.58,0.418,0.419,0.419,0.419,0.397,0.397,0
18FEB2023:19:45:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.6,16.59,16.53,16.58,16.65,2/18/2023 19:30:09,2/18/2023 19:30:09,2/18/2023 19:30:08,2/18/2023 19:30:08,16.95,16.91,2/18/2023 19:30:12,2/18/2023 19:30:12,15.49,15.44,15.40,15.47,2/18/2023 19:44:58,2/18/2023 19:44:58,2/18/2023 19:44:58,2/18/2023 19:44:57,15.76,15.72,2/18/2023 19:44:31,2/18/2023 19:44:31,16.04,15.98,15.94,16.01,16.31,16.27,0.2720,0.2730,0.2710,0.2710,0.2820,0.2810,-0,-0,18FEB2023:19:30:01,22.6,2/18/2023 19:32:28,14.0,20,13.6700,2580,2/18/2023 19:30:21,2460,2/18/2023 19:30:02,2500,13.0,16.53,16.53,16.53,16.52,2/18/2023 19:30:48,2/18/2023 19:30:47,2/18/2023 19:30:47,2/18/2023 19:30:47,16.84,16.83,2/18/2023 19:30:01,2/18/2023 19:30:01,15.48,15.48,15.48,15.47,2/18/2023 19:45:00,2/18/2023 19:45:00,2/18/2023 19:45:00,2/18/2023 19:45:00,15.78,15.77,2/18/2023 19:45:00,2/18/2023 19:45:00,16,16,16,16,16.31,16.31,0.268,0.268,0.268,0.268,0.277,0.277,0
18FEB2023:20:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.2,15.57,15.50,15.55,15.61,2/18/2023 19:45:19,2/18/2023 19:45:18,2/18/2023 19:48:44,2/18/2023 19:48:43,15.91,15.86,2/18/2023 19:45:02,2/18/2023 19:45:02,15.09,15.03,14.98,15.04,2/18/2023 19:59:48,2/18/2023 19:59:48,2/18/2023 19:59:48,2/18/2023 19:59:48,15.38,15.34,2/18/2023 19:58:31,2/18/2023 19:58:31,15.35,15.29,15.26,15.33,15.63,15.58,0.0910,0.0900,0.1040,0.1050,0.0850,0.0850,-0,-0,18FEB2023:19:45:01,22.8,2/18/2023 19:51:06,13.3,25,12.9300,2550,2/18/2023 19:45:11,2460,2/18/2023 19:45:02,2491,12.9,15.49,15.49,15.49,15.49,2/18/2023 19:48:56,2/18/2023 19:48:55,2/18/2023 19:48:55,2/18/2023 19:48:55,15.78,15.78,2/18/2023 19:45:03,2/18/2023 19:45:03,15.07,15.07,15.07,15.07,2/18/2023 19:59:58,2/18/2023 19:59:58,2/18/2023 19:59:57,2/18/2023 19:59:57,15.4,15.4,2/18/2023 20:00:00,2/18/2023 19:59:59,15.31,15.31,15.31,15.31,15.61,15.61,0.092,0.092,0.092,0.092,0.063,0.063,0
18FEB2023:20:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.54,15.45,15.38,15.44,2/18/2023 20:04:33,2/18/2023 20:04:32,2/18/2023 20:04:47,2/18/2023 20:04:46,15.76,15.71,2/18/2023 20:04:41,2/18/2023 20:04:41,15.03,14.99,14.92,14.98,2/18/2023 20:10:48,2/18/2023 20:10:14,2/18/2023 20:11:55,2/18/2023 20:11:55,15.23,15.19,2/18/2023 20:10:44,2/18/2023 20:10:44,15.18,15.12,15.09,15.16,15.45,15.41,0.0810,0.0800,0.0830,0.0830,0.0990,0.0990,-0,-0,18FEB2023:20:14:17,18.9,2/18/2023 20:00:16,11.3,27,14.3300,2550,2/18/2023 20:00:11,2460,2/18/2023 20:00:01,2477,12.9,15.41,15.41,15.41,15.41,2/18/2023 20:04:40,2/18/2023 20:04:40,2/18/2023 20:04:40,2/18/2023 20:04:40,15.66,15.66,2/18/2023 20:05:01,2/18/2023 20:05:00,15,15,15,15,2/18/2023 20:12:04,2/18/2023 20:12:04,2/18/2023 20:12:03,2/18/2023 20:12:03,15.34,15.34,2/18/2023 20:11:04,2/18/2023 20:11:04,15.14,15.14,15.14,15.14,15.43,15.43,0.078,0.078,0.078,0.078,0.082,0.082,0
18FEB2023:20:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.30,15.24,15.21,15.27,2/18/2023 20:23:25,2/18/2023 20:23:25,2/18/2023 20:18:14,2/18/2023 20:23:25,15.68,15.63,2/18/2023 20:18:35,2/18/2023 20:18:35,15.02,14.98,14.95,15.02,2/18/2023 20:21:45,2/18/2023 20:21:45,2/18/2023 20:21:45,2/18/2023 20:29:19,15.31,15.26,2/18/2023 20:27:58,2/18/2023 20:27:58,15.16,15.10,15.08,15.15,15.43,15.38,0.0550,0.0530,0.0620,0.0620,0.0760,0.0760,-0,-0,18FEB2023:20:29:45,18.6,2/18/2023 20:17:31,10.4,32,14.7000,2550,2/18/2023 20:15:06,2430,2/18/2023 20:18:10,2470,12.9,15.23,15.23,15.23,15.23,2/18/2023 20:23:30,2/18/2023 20:23:30,2/18/2023 20:23:30,2/18/2023 20:23:29,15.55,15.55,2/18/2023 20:23:46,2/18/2023 20:23:45,15.02,15.02,15.02,15.02,2/18/2023 20:29:26,2/18/2023 20:29:26,2/18/2023 20:29:26,2/18/2023 20:29:26,15.36,15.36,2/18/2023 20:17:08,2/18/2023 20:17:07,15.13,15.13,15.13,15.13,15.41,15.41,0.053,0.053,0.053,0.053,0.059,0.059,0
18FEB2023:20:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.32,15.25,15.23,15.31,2/18/2023 20:33:11,2/18/2023 20:33:15,2/18/2023 20:44:16,2/18/2023 20:44:16,15.67,15.63,2/18/2023 20:33:10,2/18/2023 20:33:10,14.96,14.90,14.85,14.92,2/18/2023 20:40:21,2/18/2023 20:40:21,2/18/2023 20:40:23,2/18/2023 20:40:23,15.15,15.10,2/18/2023 20:41:24,2/18/2023 20:41:24,15.12,15.06,15.03,15.10,15.39,15.34,0.0710,0.0690,0.0760,0.0770,0.0980,0.0970,-0,-0,18FEB2023:20:43:17,22.6,2/18/2023 20:38:27,12.1,18,13.9000,2550,2/18/2023 20:37:35,2430,2/18/2023 20:35:45,2477,13.0,15.25,15.25,15.25,15.25,2/18/2023 20:33:25,2/18/2023 20:33:25,2/18/2023 20:33:25,2/18/2023 20:33:24,15.54,15.54,2/18/2023 20:34:25,2/18/2023 20:34:24,14.94,14.94,14.94,14.94,2/18/2023 20:40:29,2/18/2023 20:40:29,2/18/2023 20:40:29,2/18/2023 20:40:28,15.18,15.18,2/18/2023 20:40:27,2/18/2023 20:40:26,15.08,15.08,15.08,15.08,15.36,15.36,0.068,0.068,0.068,0.068,0.076,0.076,0
18FEB2023:21:00:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.49,15.43,15.48,15.54,2/18/2023 21:00:00,2/18/2023 21:00:00,2/18/2023 21:00:00,2/18/2023 21:00:00,15.74,15.70,2/18/2023 20:54:19,2/18/2023 20:54:19,15.03,14.98,14.94,15.02,2/18/2023 20:50:35,2/18/2023 20:45:26,2/18/2023 20:45:29,2/18/2023 20:45:26,15.22,15.18,2/18/2023 20:45:35,2/18/2023 20:45:35,15.24,15.18,15.15,15.22,15.50,15.45,0.1090,0.1070,0.1130,0.1130,0.1290,0.1290,-0,-0,18FEB2023:20:58:45,18.4,2/18/2023 20:59:59,11.5,20,13.7000,2550,2/18/2023 20:45:37,2430,2/18/2023 20:45:29,2473,13.0,15.4,15.4,15.4,15.4,2/18/2023 20:59:49,2/18/2023 20:54:25,2/18/2023 20:59:49,2/18/2023 21:00:00,15.67,15.67,2/18/2023 20:57:29,2/18/2023 20:57:29,15.01,15.01,15.01,15.01,2/18/2023 20:45:03,2/18/2023 20:45:03,2/18/2023 20:45:02,2/18/2023 20:45:02,15.34,15.34,2/18/2023 20:53:50,2/18/2023 20:53:49,15.19,15.19,15.19,15.19,15.47,15.47,0.107,0.107,0.107,0.107,0.116,0.116,0
18FEB2023:21:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.88,15.81,15.86,15.90,2/18/2023 21:10:47,2/18/2023 21:10:47,2/18/2023 21:10:46,2/18/2023 21:10:46,16.04,16.00,2/18/2023 21:14:18,2/18/2023 21:14:18,15.40,15.34,15.32,15.39,2/18/2023 21:09:37,2/18/2023 21:09:37,2/18/2023 21:09:37,2/18/2023 21:09:37,15.59,15.55,2/18/2023 21:00:16,2/18/2023 21:00:16,15.60,15.54,15.52,15.58,15.81,15.76,0.0740,0.0710,0.0820,0.0820,0.0780,0.0780,-0,-0,18FEB2023:21:14:13,20.2,2/18/2023 21:00:06,11.9,15,13.7200,2550,2/18/2023 21:00:08,2430,2/18/2023 21:01:13,2472,12.9,15.77,15.77,15.77,15.77,2/18/2023 21:10:56,2/18/2023 21:10:56,2/18/2023 21:10:55,2/18/2023 21:10:55,15.96,15.96,2/18/2023 21:11:17,2/18/2023 21:11:16,15.39,15.39,15.39,15.39,2/18/2023 21:09:42,2/18/2023 21:09:41,2/18/2023 21:09:41,2/18/2023 21:09:41,15.64,15.64,2/18/2023 21:00:01,2/18/2023 21:09:50,15.56,15.56,15.56,15.56,15.78,15.78,0.07,0.07,0.07,0.07,0.062,0.062,0
18FEB2023:21:30:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.4,16.21,16.12,15.98,16.05,2/18/2023 21:29:33,2/18/2023 21:29:33,2/18/2023 21:29:33,2/18/2023 21:29:33,16.36,16.31,2/18/2023 21:29:14,2/18/2023 21:29:14,15.22,15.15,15.13,15.20,2/18/2023 21:25:58,2/18/2023 21:25:58,2/18/2023 21:25:58,2/18/2023 21:25:57,15.53,15.49,2/18/2023 21:25:52,2/18/2023 21:25:52,15.69,15.63,15.57,15.63,15.92,15.87,0.1640,0.1600,0.1620,0.1630,0.1590,0.1590,-0,-0,18FEB2023:21:15:02,21.1,2/18/2023 21:16:09,12.6,2,15.2200,2550,2/18/2023 21:15:45,2430,2/18/2023 21:15:04,2473,13.0,16.05,16.05,16.05,16.05,2/18/2023 21:29:39,2/18/2023 21:29:39,2/18/2023 21:29:39,2/18/2023 21:29:39,16.25,16.25,2/18/2023 21:29:51,2/18/2023 21:29:50,15.2,15.2,15.2,15.2,2/18/2023 21:26:00,2/18/2023 21:26:00,2/18/2023 21:26:00,2/18/2023 21:26:00,15.6,15.6,2/18/2023 21:26:06,2/18/2023 21:26:05,15.63,15.63,15.63,15.63,15.89,15.89,0.156,0.156,0.156,0.156,0.137,0.137,0
18FEB2023:21:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.6,16.38,16.30,16.23,16.30,2/18/2023 21:42:17,2/18/2023 21:42:17,2/18/2023 21:42:17,2/18/2023 21:42:18,16.74,16.70,2/18/2023 21:42:19,2/18/2023 21:42:19,15.34,15.30,15.26,15.33,2/18/2023 21:39:17,2/18/2023 21:39:17,2/18/2023 21:39:18,2/18/2023 21:39:18,15.63,15.58,2/18/2023 21:39:26,2/18/2023 21:39:26,15.88,15.82,15.77,15.83,16.13,16.08,0.2020,0.1970,0.2040,0.2030,0.2120,0.2120,-0,-0,18FEB2023:21:30:01,22.8,2/18/2023 21:40:17,13.3,4,16.6000,2550,2/18/2023 21:31:22,2430,2/18/2023 21:30:11,2481,13.0,16.26,16.26,16.26,16.26,2/18/2023 21:42:28,2/18/2023 21:42:27,2/18/2023 21:42:27,2/18/2023 21:42:27,16.62,16.62,2/18/2023 21:42:45,2/18/2023 21:42:44,15.37,15.37,15.37,15.37,2/18/2023 21:39:25,2/18/2023 21:39:25,2/18/2023 21:39:25,2/18/2023 21:39:24,15.75,15.75,2/18/2023 21:39:39,2/18/2023 21:39:39,15.82,15.82,15.82,15.82,16.11,16.11,0.196,0.196,0.196,0.196,0.201,0.201,0
18FEB2023:22:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,15.9,16.57,16.49,16.40,16.46,2/18/2023 21:49:03,2/18/2023 21:49:02,2/18/2023 21:50:44,2/18/2023 21:50:44,16.89,16.84,2/18/2023 21:47:19,2/18/2023 21:47:19,15.73,15.68,15.60,15.66,2/18/2023 21:45:13,2/18/2023 21:45:13,2/18/2023 21:45:15,2/18/2023 21:45:14,16.07,16.03,2/18/2023 21:45:09,2/18/2023 21:45:09,16.27,16.20,16.14,16.19,16.54,16.49,0.1530,0.1500,0.1540,0.1540,0.1750,0.1750,-0,-0,18FEB2023:21:45:01,23.5,2/18/2023 21:53:20,13.5,7,14.7400,2550,2/18/2023 21:45:26,2430,2/18/2023 21:45:07,2479,12.9,16.42,16.42,16.42,16.42,2/18/2023 21:50:54,2/18/2023 21:50:53,2/18/2023 21:50:53,2/18/2023 21:50:53,16.75,16.75,2/18/2023 21:49:33,2/18/2023 21:49:33,15.7,15.7,15.7,15.7,2/18/2023 21:45:17,2/18/2023 21:45:17,2/18/2023 21:45:17,2/18/2023 21:45:17,16.12,16.12,2/18/2023 21:45:52,2/18/2023 21:45:51,16.2,16.2,16.2,16.2,16.51,16.51,0.153,0.153,0.153,0.152,0.171,0.171,0
18FEB2023:22:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.72,16.64,16.65,16.71,2/18/2023 22:07:57,2/18/2023 22:07:56,2/18/2023 22:07:53,2/18/2023 22:07:53,16.96,16.91,2/18/2023 22:07:56,2/18/2023 22:07:56,15.94,15.88,15.82,15.87,2/18/2023 22:04:18,2/18/2023 22:04:18,2/18/2023 22:04:18,2/18/2023 22:04:19,16.14,16.10,2/18/2023 22:04:50,2/18/2023 22:04:50,16.38,16.31,16.26,16.32,16.66,16.61,0.1670,0.1650,0.1720,0.1730,0.1780,0.1780,-0,-0,18FEB2023:22:14:09,23.0,2/18/2023 22:10:01,13.3,9,14.4800,2550,2/18/2023 22:03:30,2430,2/18/2023 22:00:06,2476,12.9,16.63,16.63,16.63,16.63,2/18/2023 22:08:07,2/18/2023 22:08:07,2/18/2023 22:08:06,2/18/2023 22:08:06,16.87,16.87,2/18/2023 22:08:29,2/18/2023 22:08:28,15.91,15.91,15.91,15.91,2/18/2023 22:04:25,2/18/2023 22:04:24,2/18/2023 22:04:24,2/18/2023 22:04:24,16.26,16.26,2/18/2023 22:04:42,2/18/2023 22:04:42,16.31,16.31,16.31,16.31,16.63,16.63,0.166,0.166,0.166,0.166,0.169,0.17,0
18FEB2023:22:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.4,16.81,16.74,16.70,16.77,2/18/2023 22:19:32,2/18/2023 22:19:31,2/18/2023 22:24:55,2/18/2023 22:24:55,17.11,17.06,2/18/2023 22:19:31,2/18/2023 22:19:31,16.25,16.20,16.14,16.22,2/18/2023 22:15:35,2/18/2023 22:15:36,2/18/2023 22:15:36,2/18/2023 22:15:35,16.58,16.54,2/18/2023 22:15:31,2/18/2023 22:15:31,16.58,16.52,16.46,16.52,16.86,16.81,0.0980,0.0950,0.1060,0.1050,0.0850,0.0840,-0,-0,18FEB2023:22:29:37,20.2,2/18/2023 22:18:48,11.8,12,14.2400,2550,2/18/2023 22:16:21,2430,2/18/2023 22:15:02,2466,12.9,16.74,16.74,16.74,16.74,2/18/2023 22:19:44,2/18/2023 22:19:44,2/18/2023 22:19:43,2/18/2023 22:19:43,17,17.01,2/18/2023 22:20:00,2/18/2023 22:20:00,16.22,16.22,16.22,16.22,2/18/2023 22:15:48,2/18/2023 22:15:48,2/18/2023 22:15:48,2/18/2023 22:15:47,16.57,16.57,2/18/2023 22:15:58,2/18/2023 22:15:57,16.52,16.52,16.52,16.52,16.83,16.83,0.097,0.097,0.097,0.097,0.07,0.07,0
18FEB2023:22:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.9,16.81,16.74,16.73,16.80,2/18/2023 22:39:29,2/18/2023 22:39:28,2/18/2023 22:39:18,2/18/2023 22:39:18,17.10,17.05,2/18/2023 22:40:41,2/18/2023 22:40:41,15.73,15.70,15.64,15.70,2/18/2023 22:44:18,2/18/2023 22:44:17,2/18/2023 22:44:54,2/18/2023 22:44:54,15.97,15.93,2/18/2023 22:44:47,2/18/2023 22:44:47,16.40,16.34,16.30,16.36,16.68,16.63,0.2760,0.2690,0.2900,0.2910,0.2540,0.2540,-0,-0,18FEB2023:22:43:09,18.2,2/18/2023 22:33:28,11.3,17,15.4000,2550,2/18/2023 22:33:23,2430,2/18/2023 22:30:01,2463,12.9,16.75,16.75,16.75,16.75,2/18/2023 22:39:35,2/18/2023 22:39:35,2/18/2023 22:39:35,2/18/2023 22:39:35,17,17,2/18/2023 22:39:46,2/18/2023 22:39:45,15.71,15.71,15.71,15.71,2/18/2023 22:44:58,2/18/2023 22:44:58,2/18/2023 22:44:58,2/18/2023 22:44:57,16.09,16.09,2/18/2023 22:45:00,2/18/2023 22:45:00,16.36,16.36,16.35,16.35,16.67,16.67,0.274,0.274,0.274,0.274,0.233,0.233,0
18FEB2023:23:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,15.8,16.84,16.76,16.69,16.77,2/18/2023 22:59:28,2/18/2023 22:59:28,2/18/2023 22:59:28,2/18/2023 22:52:14,17.09,17.05,2/18/2023 22:59:28,2/18/2023 22:59:28,15.65,15.61,15.56,15.64,2/18/2023 22:45:30,2/18/2023 22:45:22,2/18/2023 22:45:30,2/18/2023 22:45:29,15.97,15.93,2/18/2023 22:45:14,2/18/2023 22:45:14,16.37,16.31,16.26,16.32,16.62,16.57,0.2500,0.2470,0.2530,0.2550,0.2490,0.2490,-0,-0,18FEB2023:22:58:37,18.6,2/18/2023 22:53:36,10.5,17,13.6500,2550,2/18/2023 22:47:44,2430,2/18/2023 22:45:03,2455,12.9,16.73,16.73,16.73,16.73,2/18/2023 22:59:40,2/18/2023 22:59:40,2/18/2023 22:59:39,2/18/2023 22:59:39,16.95,16.95,2/18/2023 22:59:49,2/18/2023 22:59:48,15.64,15.64,15.64,15.64,2/18/2023 22:45:32,2/18/2023 22:45:32,2/18/2023 22:45:32,2/18/2023 22:45:31,15.95,15.95,2/18/2023 22:45:44,2/18/2023 22:45:43,16.31,16.31,16.31,16.31,16.58,16.58,0.253,0.253,0.253,0.252,0.248,0.248,0
18FEB2023:23:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.3,16.88,16.81,16.83,16.89,2/18/2023 23:02:15,2/18/2023 23:02:15,2/18/2023 23:01:58,2/18/2023 23:03:11,17.10,17.05,2/18/2023 23:04:27,2/18/2023 23:04:27,16.07,16.01,16.06,16.12,2/18/2023 23:14:58,2/18/2023 23:14:58,2/18/2023 23:14:58,2/18/2023 23:14:59,16.35,16.30,2/18/2023 23:14:28,2/18/2023 23:14:28,16.57,16.51,16.48,16.54,16.83,16.78,0.1710,0.1670,0.1690,0.1700,0.1530,0.1520,-0,-0,18FEB2023:23:02:30,18.4,2/18/2023 23:02:59,9.7,23,16.0200,2520,2/18/2023 23:01:02,2430,2/18/2023 23:00:03,2454,12.8,16.8,16.8,16.8,16.8,2/18/2023 23:03:22,2/18/2023 23:03:23,2/18/2023 23:03:22,2/18/2023 23:03:22,17,17,2/18/2023 23:03:36,2/18/2023 23:06:18,16.11,16.11,16.11,16.11,2/18/2023 23:15:00,2/18/2023 23:15:00,2/18/2023 23:15:00,2/18/2023 23:15:00,16.46,16.46,2/18/2023 23:14:57,2/18/2023 23:14:56,16.53,16.53,16.53,16.53,16.81,16.81,0.161,0.161,0.161,0.161,0.13,0.13,0
18FEB2023:23:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,17.16,17.08,17.07,17.15,2/18/2023 23:23:08,2/18/2023 23:23:08,2/18/2023 23:23:07,2/18/2023 23:23:07,17.46,17.41,2/18/2023 23:23:19,2/18/2023 23:23:19,16.10,16.03,16.05,16.11,2/18/2023 23:15:04,2/18/2023 23:15:04,2/18/2023 23:15:03,2/18/2023 23:15:03,16.35,16.30,2/18/2023 23:15:14,2/18/2023 23:15:14,16.62,16.55,16.52,16.59,16.88,16.84,0.1840,0.1810,0.1850,0.1850,0.1690,0.1690,-0,-0,18FEB2023:23:25:41,17.1,2/18/2023 23:24:19,8.3,19,13.4500,2520,2/18/2023 23:22:59,2430,2/18/2023 23:15:03,2448,12.9,17.07,17.07,17.07,17.07,2/18/2023 23:23:18,2/18/2023 23:23:18,2/18/2023 23:23:17,2/18/2023 23:23:17,17.22,17.23,2/18/2023 23:23:32,2/18/2023 23:23:31,16.09,16.09,16.09,16.09,2/18/2023 23:15:09,2/18/2023 23:15:09,2/18/2023 23:15:09,2/18/2023 23:15:09,16.41,16.41,2/18/2023 23:15:16,2/18/2023 23:15:15,16.57,16.57,16.57,16.57,16.85,16.85,0.184,0.184,0.184,0.184,0.165,0.164,0
18FEB2023:23:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.94,16.87,16.82,16.89,2/18/2023 23:42:09,2/18/2023 23:42:10,2/18/2023 23:44:36,2/18/2023 23:44:36,17.25,17.20,2/18/2023 23:42:09,2/18/2023 23:42:09,16.38,16.32,16.28,16.35,2/18/2023 23:30:43,2/18/2023 23:30:42,2/18/2023 23:30:43,2/18/2023 23:30:42,16.66,16.61,2/18/2023 23:31:58,2/18/2023 23:31:58,16.70,16.64,16.60,16.67,16.94,16.89,0.1380,0.1350,0.1340,0.1350,0.1280,0.1280,-0,-0,18FEB2023:23:30:01,16.9,2/18/2023 23:44:00,9.0,16,14.7600,2520,2/18/2023 23:40:21,2430,2/18/2023 23:30:01,2448,12.8,16.86,16.86,16.86,16.86,2/18/2023 23:42:21,2/18/2023 23:42:21,2/18/2023 23:42:21,2/18/2023 23:42:21,17.14,17.14,2/18/2023 23:43:17,2/18/2023 23:43:17,16.36,16.36,16.36,16.36,2/18/2023 23:30:54,2/18/2023 23:30:54,2/18/2023 23:30:54,2/18/2023 23:30:54,16.71,16.71,2/18/2023 23:30:34,2/18/2023 23:30:33,16.65,16.65,16.65,16.65,16.91,16.91,0.133,0.133,0.133,0.133,0.107,0.107,0
19FEB2023:00:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.02,16.94,16.98,17.04,2/18/2023 23:56:12,2/18/2023 23:56:11,2/18/2023 23:49:17,2/18/2023 23:49:17,17.32,17.28,2/18/2023 23:56:17,2/18/2023 23:56:17,16.63,16.57,16.54,16.61,2/18/2023 23:46:44,2/18/2023 23:46:44,2/18/2023 23:47:44,2/18/2023 23:47:44,16.80,16.76,2/18/2023 23:46:43,2/18/2023 23:46:43,16.81,16.75,16.71,16.78,17.04,17.00,0.0830,0.0800,0.0900,0.0890,0.1070,0.1070,-0,-0,18FEB2023:23:45:01,17.3,2/18/2023 23:56:20,9.2,26,17.0200,2520,2/18/2023 23:49:09,2430,2/18/2023 23:45:01,2449,12.9,16.97,16.97,16.97,16.97,2/18/2023 23:49:31,2/18/2023 23:49:31,2/18/2023 23:49:31,2/18/2023 23:49:31,17.17,17.17,2/18/2023 23:54:01,2/18/2023 23:50:28,16.61,16.61,16.61,16.61,2/18/2023 23:47:53,2/18/2023 23:47:52,2/18/2023 23:47:52,2/18/2023 23:47:52,16.82,16.82,2/18/2023 23:48:01,2/18/2023 23:48:00,16.76,16.76,16.76,16.76,17.02,17.02,0.082,0.082,0.082,0.082,0.087,0.087,0
19FEB2023:00:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.25,17.17,17.29,17.35,2/19/2023 00:07:59,2/19/2023 00:07:59,2/19/2023 00:07:55,2/19/2023 00:07:55,17.55,17.50,2/19/2023 00:08:09,2/19/2023 00:08:09,16.63,16.57,16.56,16.64,2/19/2023 00:00:29,2/19/2023 00:00:29,2/19/2023 00:00:29,2/19/2023 00:00:29,16.80,16.76,2/19/2023 00:00:29,2/19/2023 00:00:29,16.92,16.86,16.82,16.89,17.18,17.14,0.1140,0.1110,0.1180,0.1170,0.1380,0.1380,-0,-0,19FEB2023:00:00:01,16.0,2/19/2023 00:01:19,8.8,18,18.5000,2520,2/19/2023 00:01:18,2430,2/19/2023 00:00:01,2445,12.8,17.21,17.21,17.21,17.21,2/19/2023 00:08:08,2/19/2023 00:08:07,2/19/2023 00:08:07,2/19/2023 00:08:07,17.43,17.43,2/19/2023 00:08:27,2/19/2023 00:08:27,16.64,16.64,16.64,16.64,2/19/2023 00:00:33,2/19/2023 00:00:33,2/19/2023 00:00:32,2/19/2023 00:00:32,16.94,16.94,2/19/2023 00:10:35,2/19/2023 00:10:34,16.87,16.87,16.87,16.87,17.16,17.16,0.11,0.11,0.11,0.11,0.123,0.123,0
19FEB2023:00:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.21,17.14,17.11,17.18,2/19/2023 00:23:41,2/19/2023 00:23:41,2/19/2023 00:19:33,2/19/2023 00:23:42,17.47,17.43,2/19/2023 00:16:57,2/19/2023 00:16:57,16.59,16.53,16.52,16.59,2/19/2023 00:15:14,2/19/2023 00:15:14,2/19/2023 00:15:14,2/19/2023 00:15:14,16.80,16.75,2/19/2023 00:27:50,2/19/2023 00:27:50,16.92,16.85,16.83,16.89,17.18,17.13,0.1280,0.1240,0.1300,0.1300,0.1500,0.1500,-0,-0,19FEB2023:00:29:29,15.3,2/19/2023 00:28:43,7.7,25,16.1400,2520,2/19/2023 00:28:08,2430,2/19/2023 00:15:02,2444,12.9,17.13,17.13,17.13,17.13,2/19/2023 00:23:49,2/19/2023 00:23:48,2/19/2023 00:23:48,2/19/2023 00:23:48,17.4,17.4,2/19/2023 00:19:55,2/19/2023 00:19:54,16.61,16.61,16.61,16.61,2/19/2023 00:15:22,2/19/2023 00:15:21,2/19/2023 00:15:21,2/19/2023 00:15:21,16.9,16.89,2/19/2023 00:15:40,2/19/2023 00:15:40,16.87,16.87,16.87,16.87,17.15,17.15,0.123,0.123,0.123,0.123,0.134,0.134,0
19FEB2023:00:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.04,16.97,16.94,17.02,2/19/2023 00:44:24,2/19/2023 00:44:26,2/19/2023 00:36:34,2/19/2023 00:42:40,17.32,17.27,2/19/2023 00:44:26,2/19/2023 00:44:26,16.69,16.63,16.62,16.69,2/19/2023 00:33:50,2/19/2023 00:33:50,2/19/2023 00:33:50,2/19/2023 00:33:34,16.87,16.83,2/19/2023 00:41:42,2/19/2023 00:41:42,16.86,16.80,16.76,16.83,17.10,17.06,0.0710,0.0680,0.0730,0.0730,0.0920,0.0910,-0,-0,19FEB2023:00:44:57,17.5,2/19/2023 00:30:28,8.8,18,16.0300,2550,2/19/2023 00:30:56,2430,2/19/2023 00:30:01,2444,12.9,16.96,16.96,16.96,16.96,2/19/2023 00:44:31,2/19/2023 00:44:30,2/19/2023 00:44:30,2/19/2023 00:44:30,17.18,17.18,2/19/2023 00:30:01,2/19/2023 00:30:01,16.68,16.68,16.68,16.68,2/19/2023 00:33:51,2/19/2023 00:33:51,2/19/2023 00:33:50,2/19/2023 00:33:51,16.93,16.93,2/19/2023 00:36:04,2/19/2023 00:36:04,16.81,16.81,16.81,16.81,17.08,17.08,0.066,0.066,0.066,0.066,0.073,0.073,0
19FEB2023:01:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.07,17.00,16.98,17.04,2/19/2023 00:46:52,2/19/2023 00:46:51,2/19/2023 00:49:23,2/19/2023 00:57:59,17.47,17.42,2/19/2023 00:49:26,2/19/2023 00:49:26,16.61,16.56,16.56,16.63,2/19/2023 00:57:00,2/19/2023 00:57:00,2/19/2023 00:57:00,2/19/2023 00:57:00,16.80,16.75,2/19/2023 00:56:57,2/19/2023 00:56:57,16.89,16.83,16.80,16.86,17.14,17.09,0.0930,0.0890,0.0880,0.0880,0.1310,0.1310,-0,-0,19FEB2023:00:48:49,15.3,2/19/2023 00:47:14,8.3,25,16.9200,2520,2/19/2023 00:47:15,2430,2/19/2023 00:45:02,2442,12.9,16.99,16.99,16.99,16.99,2/19/2023 00:58:12,2/19/2023 00:58:11,2/19/2023 00:58:11,2/19/2023 00:58:11,17.35,17.35,2/19/2023 00:47:56,2/19/2023 00:47:55,16.64,16.64,16.64,16.64,2/19/2023 00:57:08,2/19/2023 00:57:08,2/19/2023 00:57:08,2/19/2023 00:57:07,16.93,16.93,2/19/2023 00:45:52,2/19/2023 00:45:51,16.85,16.85,16.85,16.85,17.12,17.12,0.084,0.084,0.084,0.084,0.104,0.104,0
19FEB2023:01:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.93,16.86,16.81,16.87,2/19/2023 01:00:48,2/19/2023 01:00:49,2/19/2023 01:00:48,2/19/2023 01:00:48,17.24,17.20,2/19/2023 01:00:22,2/19/2023 01:00:22,16.50,16.44,16.44,16.51,2/19/2023 01:10:11,2/19/2023 01:10:11,2/19/2023 01:09:53,2/19/2023 01:10:11,16.79,16.74,2/19/2023 01:04:21,2/19/2023 01:04:21,16.73,16.67,16.61,16.68,16.97,16.92,0.0790,0.0760,0.0800,0.0800,0.0920,0.0920,-0,-0,19FEB2023:01:12:01,14.9,2/19/2023 01:05:27,8.4,14,17.5000,2520,2/19/2023 01:11:32,2430,2/19/2023 01:00:02,2440,12.8,16.85,16.85,16.85,16.85,2/19/2023 01:00:59,2/19/2023 01:00:59,2/19/2023 01:00:58,2/19/2023 01:00:58,17.08,17.08,2/19/2023 01:01:08,2/19/2023 01:01:07,16.5,16.5,16.5,16.5,2/19/2023 01:10:21,2/19/2023 01:10:21,2/19/2023 01:10:21,2/19/2023 01:10:21,16.79,16.79,2/19/2023 01:05:00,2/19/2023 01:05:00,16.67,16.67,16.67,16.67,16.94,16.94,0.075,0.075,0.075,0.075,0.065,0.065,0
19FEB2023:01:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.90,16.82,16.77,16.81,2/19/2023 01:15:42,2/19/2023 01:15:54,2/19/2023 01:15:42,2/19/2023 01:15:41,17.09,17.05,2/19/2023 01:15:37,2/19/2023 01:15:37,16.48,16.42,16.38,16.44,2/19/2023 01:19:55,2/19/2023 01:19:54,2/19/2023 01:27:31,2/19/2023 01:27:34,16.64,16.60,2/19/2023 01:19:58,2/19/2023 01:19:58,16.65,16.59,16.53,16.59,16.89,16.84,0.0870,0.0850,0.0870,0.0870,0.0780,0.0780,-0,-0,19FEB2023:01:29:25,16.9,2/19/2023 01:28:10,8.8,9,16.0100,2520,2/19/2023 01:16:54,2430,2/19/2023 01:15:01,2439,12.8,16.8,16.8,16.8,16.8,2/19/2023 01:15:55,2/19/2023 01:15:55,2/19/2023 01:15:55,2/19/2023 01:15:55,17,17,2/19/2023 01:18:13,2/19/2023 01:18:12,16.44,16.44,16.44,16.44,2/19/2023 01:27:43,2/19/2023 01:27:43,2/19/2023 01:27:42,2/19/2023 01:27:42,16.78,16.78,2/19/2023 01:28:21,2/19/2023 01:28:21,16.59,16.59,16.59,16.59,16.87,16.87,0.084,0.084,0.084,0.084,0.071,0.071,0
19FEB2023:01:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.75,16.67,16.61,16.69,2/19/2023 01:31:24,2/19/2023 01:31:24,2/19/2023 01:31:38,2/19/2023 01:31:39,16.93,16.89,2/19/2023 01:43:08,2/19/2023 01:43:08,16.48,16.41,16.35,16.40,2/19/2023 01:43:41,2/19/2023 01:44:23,2/19/2023 01:44:23,2/19/2023 01:44:23,16.64,16.59,2/19/2023 01:43:42,2/19/2023 01:43:42,16.61,16.55,16.47,16.53,16.85,16.80,0.0530,0.0510,0.0530,0.0540,0.0290,0.0290,-0,-0,19FEB2023:01:44:53,14.9,2/19/2023 01:36:02,8.8,6,16.4900,2520,2/19/2023 01:44:40,2430,2/19/2023 01:30:02,2437,12.8,16.65,16.65,16.65,16.65,2/19/2023 01:31:45,2/19/2023 01:31:45,2/19/2023 01:31:44,2/19/2023 01:31:44,16.85,16.85,2/19/2023 01:40:44,2/19/2023 01:40:53,16.42,16.42,16.42,16.42,2/19/2023 01:44:35,2/19/2023 01:44:35,2/19/2023 01:44:35,2/19/2023 01:44:34,16.78,16.78,2/19/2023 01:31:52,2/19/2023 01:44:05,16.54,16.54,16.54,16.54,16.82,16.82,0.049,0.049,0.049,0.049,0.015,0.015,0
19FEB2023:02:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.63,16.55,16.52,16.58,2/19/2023 01:45:01,2/19/2023 01:49:51,2/19/2023 01:49:54,2/19/2023 01:49:58,16.94,16.89,2/19/2023 01:50:43,2/19/2023 01:50:43,16.34,16.28,16.23,16.29,2/19/2023 01:57:52,2/19/2023 01:57:52,2/19/2023 01:58:06,2/19/2023 01:58:08,16.57,16.52,2/19/2023 01:58:00,2/19/2023 01:58:00,16.50,16.44,16.36,16.43,16.79,16.74,0.0610,0.0600,0.0580,0.0580,0.0760,0.0760,-0,-0,19FEB2023:01:45:01,17.8,2/19/2023 01:49:32,10.1,360,13.4800,2520,2/19/2023 01:45:30,2400,2/19/2023 01:55:03,2440,12.8,16.56,16.56,16.56,16.56,2/19/2023 01:50:06,2/19/2023 01:50:05,2/19/2023 01:50:05,2/19/2023 01:50:05,16.86,16.86,2/19/2023 01:50:21,2/19/2023 01:50:20,16.3,16.3,16.3,16.3,2/19/2023 01:58:16,2/19/2023 01:58:15,2/19/2023 01:58:15,2/19/2023 01:58:15,16.65,16.65,2/19/2023 01:58:36,2/19/2023 01:58:36,16.43,16.43,16.43,16.43,16.77,16.77,0.057,0.057,0.057,0.057,0.048,0.048,0
19FEB2023:02:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.46,16.40,16.36,16.41,2/19/2023 02:08:50,2/19/2023 02:08:56,2/19/2023 02:09:41,2/19/2023 02:09:48,16.87,16.82,2/19/2023 02:12:16,2/19/2023 02:12:16,16.32,16.25,16.19,16.26,2/19/2023 02:14:34,2/19/2023 02:14:35,2/19/2023 02:14:28,2/19/2023 02:14:25,16.50,16.45,2/19/2023 02:00:21,2/19/2023 02:00:21,16.40,16.34,16.27,16.33,16.69,16.65,0.0310,0.0290,0.0330,0.0310,0.0870,0.0870,-0,-0,19FEB2023:02:00:01,18.0,2/19/2023 02:09:24,11.3,356,14.2800,2520,2/19/2023 02:00:22,2430,2/19/2023 02:00:01,2443,12.8,16.4,16.4,16.4,16.4,2/19/2023 02:09:52,2/19/2023 02:06:45,2/19/2023 02:09:52,2/19/2023 02:06:45,16.76,16.76,2/19/2023 02:03:15,2/19/2023 02:03:15,16.27,16.27,16.27,16.27,2/19/2023 02:14:38,2/19/2023 02:14:37,2/19/2023 02:14:37,2/19/2023 02:14:37,16.55,16.55,2/19/2023 02:13:00,2/19/2023 02:10:55,16.34,16.34,16.34,16.34,16.67,16.67,0.027,0.027,0.027,0.027,0.057,0.057,0
19FEB2023:02:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.41,16.34,16.30,16.35,2/19/2023 02:16:33,2/19/2023 02:16:23,2/19/2023 02:16:39,2/19/2023 02:16:37,16.87,16.83,2/19/2023 02:16:28,2/19/2023 02:16:28,16.20,16.15,16.11,16.17,2/19/2023 02:25:22,2/19/2023 02:25:21,2/19/2023 02:25:21,2/19/2023 02:25:23,16.43,16.38,2/19/2023 02:29:47,2/19/2023 02:29:47,16.30,16.24,16.19,16.25,16.58,16.53,0.0470,0.0460,0.0440,0.0430,0.0500,0.0500,-0,-0,19FEB2023:02:15:02,21.5,2/19/2023 02:24:20,11.3,349,15.5900,2520,2/19/2023 02:16:09,2400,2/19/2023 02:29:03,2445,12.8,16.34,16.34,16.34,16.34,2/19/2023 02:16:45,2/19/2023 02:16:45,2/19/2023 02:16:44,2/19/2023 02:16:44,16.68,16.68,2/19/2023 02:16:51,2/19/2023 02:16:50,16.17,16.17,16.17,16.17,2/19/2023 02:25:32,2/19/2023 02:25:32,2/19/2023 02:25:32,2/19/2023 02:25:31,16.5,16.5,2/19/2023 02:27:03,2/19/2023 02:27:02,16.25,16.25,16.25,16.25,16.56,16.56,0.042,0.042,0.042,0.042,0.025,0.025,0
19FEB2023:02:45:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.3,16.40,16.33,16.29,16.35,2/19/2023 02:41:24,2/19/2023 02:41:28,2/19/2023 02:43:34,2/19/2023 02:43:32,16.72,16.67,2/19/2023 02:30:29,2/19/2023 02:30:29,16.20,16.15,16.10,16.15,2/19/2023 02:31:44,2/19/2023 02:30:32,2/19/2023 02:30:59,2/19/2023 02:31:44,16.35,16.30,2/19/2023 02:31:17,2/19/2023 02:31:17,16.32,16.26,16.21,16.27,16.57,16.52,0.0470,0.0480,0.0450,0.0460,0.0350,0.0350,-0,-0,19FEB2023:02:44:49,17.5,2/19/2023 02:36:21,10.2,357,16.8800,2520,2/19/2023 02:31:00,2400,2/19/2023 02:31:37,2440,12.7,16.33,16.33,16.33,16.33,2/19/2023 02:41:36,2/19/2023 02:41:36,2/19/2023 02:41:35,2/19/2023 02:41:35,16.56,16.56,2/19/2023 02:41:34,2/19/2023 02:30:53,16.16,16.16,16.16,16.16,2/19/2023 02:31:53,2/19/2023 02:31:53,2/19/2023 02:31:53,2/19/2023 02:31:52,16.48,16.48,2/19/2023 02:32:05,2/19/2023 02:32:04,16.26,16.26,16.26,16.26,16.54,16.54,0.044,0.044,0.044,0.044,0.013,0.013,0
19FEB2023:03:00:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.2,16.33,16.27,16.23,16.28,2/19/2023 02:45:07,2/19/2023 02:45:07,2/19/2023 02:49:37,2/19/2023 02:52:39,16.72,16.68,2/19/2023 02:54:34,2/19/2023 02:54:34,16.09,16.03,16.00,16.06,2/19/2023 02:59:59,2/19/2023 02:59:59,2/19/2023 02:59:59,2/19/2023 02:59:58,16.35,16.30,2/19/2023 02:48:14,2/19/2023 02:48:14,16.25,16.19,16.14,16.20,16.54,16.49,0.0410,0.0400,0.0460,0.0420,0.0770,0.0770,-0,-0,19FEB2023:02:50:38,21.7,2/19/2023 02:58:50,10.9,355,16.3100,2520,2/19/2023 02:45:57,2400,2/19/2023 02:45:03,2442,12.7,16.28,16.28,16.28,16.28,2/19/2023 02:45:01,2/19/2023 02:45:01,2/19/2023 02:45:01,2/19/2023 02:45:01,16.59,16.59,2/19/2023 02:48:00,2/19/2023 02:47:59,16.08,16.08,16.08,16.08,2/19/2023 03:00:00,2/19/2023 03:00:00,2/19/2023 03:00:00,2/19/2023 03:00:00,16.39,16.39,2/19/2023 02:56:43,2/19/2023 02:56:42,16.2,16.2,16.2,16.2,16.51,16.51,0.039,0.039,0.039,0.039,0.058,0.058,0
19FEB2023:03:15:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.19,16.12,16.09,16.15,2/19/2023 03:01:27,2/19/2023 03:01:27,2/19/2023 03:03:36,2/19/2023 03:03:37,16.49,16.45,2/19/2023 03:00:17,2/19/2023 03:00:17,16.00,15.95,15.92,15.99,2/19/2023 03:14:48,2/19/2023 03:14:48,2/19/2023 03:14:48,2/19/2023 03:14:48,16.12,16.08,2/19/2023 03:11:25,2/19/2023 03:11:25,16.10,16.04,16.01,16.07,16.31,16.26,0.0310,0.0310,0.0310,0.0300,0.0990,0.0990,-0,-0,19FEB2023:03:13:49,21.1,2/19/2023 03:03:29,11.0,352,14.5600,2520,2/19/2023 03:01:02,2400,2/19/2023 03:00:34,2443,12.8,16.11,16.11,16.11,16.11,2/19/2023 03:01:19,2/19/2023 03:01:19,2/19/2023 03:01:19,2/19/2023 03:01:18,16.42,16.42,2/19/2023 03:04:09,2/19/2023 03:04:08,16,16,16,16,2/19/2023 03:14:56,2/19/2023 03:14:56,2/19/2023 03:14:56,2/19/2023 03:14:55,16.19,16.19,2/19/2023 03:05:23,2/19/2023 03:05:20,16.06,16.06,16.06,16.05,16.29,16.29,0.027,0.027,0.027,0.027,0.075,0.075,0
19FEB2023:03:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.19,16.13,16.12,16.18,2/19/2023 03:21:55,2/19/2023 03:21:22,2/19/2023 03:21:08,2/19/2023 03:21:08,16.49,16.45,2/19/2023 03:22:35,2/19/2023 03:22:35,15.94,15.88,15.86,15.92,2/19/2023 03:25:44,2/19/2023 03:25:44,2/19/2023 03:25:45,2/19/2023 03:29:52,16.12,16.08,2/19/2023 03:17:20,2/19/2023 03:17:20,16.08,16.02,15.97,16.03,16.29,16.24,0.0490,0.0480,0.0510,0.0500,0.0820,0.0820,-0,-0,19FEB2023:03:29:17,19.3,2/19/2023 03:16:48,10.6,356,14.0400,2520,2/19/2023 03:16:15,2400,2/19/2023 03:16:03,2440,12.8,16.14,16.14,16.14,16.14,2/19/2023 03:21:23,2/19/2023 03:21:23,2/19/2023 03:21:23,2/19/2023 03:21:23,16.4,16.4,2/19/2023 03:20:51,2/19/2023 03:20:50,15.92,15.92,15.92,15.92,2/19/2023 03:29:56,2/19/2023 03:29:55,2/19/2023 03:29:55,2/19/2023 03:29:55,16.17,16.17,2/19/2023 03:27:51,2/19/2023 03:27:50,16.03,16.03,16.03,16.03,16.26,16.26,0.047,0.047,0.047,0.047,0.065,0.065,0
19FEB2023:03:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.23,16.16,16.12,16.19,2/19/2023 03:44:03,2/19/2023 03:44:12,2/19/2023 03:44:27,2/19/2023 03:43:33,16.57,16.52,2/19/2023 03:44:33,2/19/2023 03:44:33,15.93,15.87,15.86,15.91,2/19/2023 03:36:38,2/19/2023 03:36:09,2/19/2023 03:36:35,2/19/2023 03:36:37,16.12,16.07,2/19/2023 03:34:00,2/19/2023 03:34:00,16.07,16.01,15.97,16.03,16.29,16.24,0.0600,0.0570,0.0610,0.0640,0.0710,0.0700,-0,-0,19FEB2023:03:37:02,17.8,2/19/2023 03:30:52,8.2,359,24.9300,2520,2/19/2023 03:30:53,2400,2/19/2023 03:30:07,2433,12.8,16.17,16.17,16.17,16.17,2/19/2023 03:44:37,2/19/2023 03:44:37,2/19/2023 03:44:37,2/19/2023 03:44:37,16.4,16.4,2/19/2023 03:45:00,2/19/2023 03:45:00,15.91,15.91,15.91,15.91,2/19/2023 03:36:47,2/19/2023 03:36:47,2/19/2023 03:36:46,2/19/2023 03:36:46,16.18,16.18,2/19/2023 03:34:00,2/19/2023 03:34:00,16.02,16.02,16.02,16.02,16.26,16.26,0.058,0.058,0.058,0.058,0.059,0.059,0
19FEB2023:04:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.38,16.30,16.25,16.31,2/19/2023 03:56:33,2/19/2023 03:56:33,2/19/2023 03:58:52,2/19/2023 03:58:51,16.72,16.67,2/19/2023 03:54:21,2/19/2023 03:54:21,16.08,16.01,15.98,16.04,2/19/2023 03:50:54,2/19/2023 03:50:54,2/19/2023 03:50:55,2/19/2023 03:50:59,16.20,16.15,2/19/2023 03:50:50,2/19/2023 03:50:50,16.21,16.15,16.10,16.16,16.47,16.42,0.0570,0.0540,0.0550,0.0530,0.0890,0.0890,-0,-0,19FEB2023:03:45:01,18.9,2/19/2023 03:47:46,7.8,19,15.3900,2520,2/19/2023 03:47:40,2400,2/19/2023 03:47:01,2433,12.7,16.28,16.28,16.28,16.28,2/19/2023 03:59:04,2/19/2023 03:59:04,2/19/2023 03:59:04,2/19/2023 03:59:04,16.57,16.57,2/19/2023 03:59:40,2/19/2023 03:59:48,16.03,16.03,16.03,16.03,2/19/2023 03:51:09,2/19/2023 03:51:08,2/19/2023 03:51:08,2/19/2023 03:51:08,16.24,16.24,2/19/2023 03:51:19,2/19/2023 03:51:19,16.15,16.15,16.15,16.15,16.44,16.44,0.05,0.05,0.05,0.05,0.072,0.072,0
19FEB2023:04:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.54,16.48,16.38,16.45,2/19/2023 04:06:11,2/19/2023 04:06:11,2/19/2023 04:07:45,2/19/2023 04:07:46,16.87,16.83,2/19/2023 04:13:55,2/19/2023 04:13:55,16.25,16.20,16.15,16.22,2/19/2023 04:02:22,2/19/2023 04:02:22,2/19/2023 04:00:27,2/19/2023 04:00:29,16.50,16.45,2/19/2023 04:03:29,2/19/2023 04:03:29,16.35,16.29,16.24,16.30,16.61,16.56,0.0580,0.0560,0.0510,0.0520,0.0700,0.0690,-0,-0,19FEB2023:04:00:01,16.4,2/19/2023 04:03:11,8.6,17,19.7700,2520,2/19/2023 04:03:05,2400,2/19/2023 04:00:01,2431,12.7,16.44,16.44,16.44,16.44,2/19/2023 04:06:20,2/19/2023 04:06:19,2/19/2023 04:06:19,2/19/2023 04:06:19,16.74,16.74,2/19/2023 04:14:01,2/19/2023 04:14:01,16.22,16.22,16.22,16.22,2/19/2023 04:04:41,2/19/2023 04:04:40,2/19/2023 04:04:40,2/19/2023 04:04:40,16.55,16.55,2/19/2023 04:03:30,2/19/2023 04:03:29,16.3,16.3,16.3,16.3,16.58,16.58,0.052,0.051,0.052,0.052,0.057,0.057,0
19FEB2023:04:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.58,16.51,16.44,16.48,2/19/2023 04:25:55,2/19/2023 04:25:55,2/19/2023 04:19:49,2/19/2023 04:19:46,16.88,16.83,2/19/2023 04:24:27,2/19/2023 04:24:27,16.31,16.25,16.20,16.27,2/19/2023 04:28:35,2/19/2023 04:28:35,2/19/2023 04:28:36,2/19/2023 04:28:35,16.58,16.53,2/19/2023 04:15:02,2/19/2023 04:15:02,16.42,16.35,16.30,16.37,16.71,16.67,0.0520,0.0500,0.0490,0.0480,0.0940,0.0940,-0,-0,19FEB2023:04:15:01,15.8,2/19/2023 04:25:17,8.6,9,20.9300,2520,2/19/2023 04:25:19,2400,2/19/2023 04:15:02,2430,12.8,16.46,16.46,16.46,16.46,2/19/2023 04:26:05,2/19/2023 04:26:04,2/19/2023 04:26:04,2/19/2023 04:26:04,16.81,16.81,2/19/2023 04:25:20,2/19/2023 04:25:19,16.28,16.28,16.28,16.28,2/19/2023 04:29:11,2/19/2023 04:29:10,2/19/2023 04:29:10,2/19/2023 04:29:10,16.56,16.56,2/19/2023 04:15:01,2/19/2023 04:29:35,16.36,16.36,16.36,16.36,16.69,16.69,0.046,0.046,0.046,0.046,0.069,0.069,0
19FEB2023:04:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.3,16.67,16.61,16.57,16.63,2/19/2023 04:32:20,2/19/2023 04:32:22,2/19/2023 04:32:22,2/19/2023 04:32:25,16.95,16.90,2/19/2023 04:31:22,2/19/2023 04:31:22,16.15,16.09,16.08,16.15,2/19/2023 04:41:49,2/19/2023 04:41:49,2/19/2023 04:42:27,2/19/2023 04:41:10,16.35,16.30,2/19/2023 04:43:00,2/19/2023 04:43:00,16.44,16.38,16.33,16.39,16.73,16.68,0.1370,0.1350,0.1400,0.1410,0.1590,0.1580,-0,-0,19FEB2023:04:30:01,20.8,2/19/2023 04:40:16,10.1,0,16.5900,2520,2/19/2023 04:31:08,2400,2/19/2023 04:30:03,2438,12.8,16.6,16.6,16.6,16.6,2/19/2023 04:32:31,2/19/2023 04:32:31,2/19/2023 04:32:31,2/19/2023 04:32:31,16.88,16.88,2/19/2023 04:35:21,2/19/2023 04:35:21,16.14,16.14,16.14,16.14,2/19/2023 04:42:33,2/19/2023 04:42:33,2/19/2023 04:42:32,2/19/2023 04:42:32,16.4,16.4,2/19/2023 04:42:41,2/19/2023 04:42:40,16.39,16.39,16.39,16.39,16.71,16.71,0.136,0.136,0.136,0.136,0.146,0.146,0
19FEB2023:05:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.42,16.36,16.32,16.38,2/19/2023 04:45:14,2/19/2023 04:45:15,2/19/2023 04:45:14,2/19/2023 04:45:15,16.72,16.67,2/19/2023 04:45:32,2/19/2023 04:45:32,16.17,16.11,16.07,16.13,2/19/2023 04:59:52,2/19/2023 04:59:52,2/19/2023 04:59:52,2/19/2023 04:59:53,16.35,16.30,2/19/2023 04:59:55,2/19/2023 04:59:55,16.30,16.24,16.19,16.25,16.57,16.53,0.0440,0.0440,0.0430,0.0430,0.0440,0.0440,-0,-0,19FEB2023:04:58:13,17.5,2/19/2023 04:52:31,8.9,6,16.1800,2520,2/19/2023 04:45:10,2400,2/19/2023 04:45:22,2430,12.8,16.35,16.35,16.35,16.35,2/19/2023 04:45:25,2/19/2023 04:45:25,2/19/2023 04:45:24,2/19/2023 04:45:24,16.59,16.59,2/19/2023 04:56:46,2/19/2023 04:56:46,16.15,16.15,16.15,16.15,2/19/2023 05:00:00,2/19/2023 05:00:00,2/19/2023 05:00:00,2/19/2023 04:59:58,16.51,16.5,2/19/2023 05:00:00,2/19/2023 05:00:00,16.24,16.24,16.24,16.24,16.55,16.55,0.04,0.04,0.04,0.04,0.011,0.011,0
19FEB2023:05:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.39,16.32,16.30,16.35,2/19/2023 05:02:33,2/19/2023 05:02:31,2/19/2023 05:02:37,2/19/2023 05:02:40,16.72,16.68,2/19/2023 05:05:27,2/19/2023 05:05:27,16.11,16.05,16.03,16.07,2/19/2023 05:07:17,2/19/2023 05:07:17,2/19/2023 05:07:17,2/19/2023 05:07:18,16.35,16.30,2/19/2023 05:00:06,2/19/2023 05:00:06,16.27,16.21,16.16,16.21,16.54,16.49,0.0560,0.0560,0.0560,0.0520,0.0710,0.0710,-0,-0,19FEB2023:05:02:05,20.4,2/19/2023 05:00:35,8.9,1,17.5900,2520,2/19/2023 05:00:33,2400,2/19/2023 05:00:07,2429,12.8,16.34,16.34,16.34,16.34,2/19/2023 05:02:50,2/19/2023 05:02:50,2/19/2023 05:02:50,2/19/2023 05:02:50,16.57,16.57,2/19/2023 05:05:28,2/19/2023 05:05:28,16.09,16.09,16.09,16.09,2/19/2023 05:07:26,2/19/2023 05:07:26,2/19/2023 05:07:26,2/19/2023 05:07:26,16.39,16.39,2/19/2023 05:07:01,2/19/2023 05:07:00,16.21,16.21,16.21,16.21,16.52,16.52,0.053,0.053,0.053,0.053,0.056,0.056,0
19FEB2023:05:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.40,16.32,16.28,16.35,2/19/2023 05:16:43,2/19/2023 05:16:38,2/19/2023 05:16:47,2/19/2023 05:16:47,16.72,16.68,2/19/2023 05:15:04,2/19/2023 05:15:04,16.17,16.11,16.08,16.14,2/19/2023 05:23:40,2/19/2023 05:23:39,2/19/2023 05:24:10,2/19/2023 05:24:10,16.35,16.30,2/19/2023 05:26:08,2/19/2023 05:26:08,16.28,16.22,16.17,16.23,16.56,16.51,0.0410,0.0400,0.0420,0.0410,0.0610,0.0610,-0,-0,19FEB2023:05:29:09,17.8,2/19/2023 05:16:18,7.8,3,26.7900,2520,2/19/2023 05:15:17,2400,2/19/2023 05:15:10,2431,12.8,16.33,16.33,16.33,16.33,2/19/2023 05:16:53,2/19/2023 05:16:53,2/19/2023 05:16:53,2/19/2023 05:16:52,16.57,16.57,2/19/2023 05:15:34,2/19/2023 05:15:33,16.14,16.14,16.14,16.14,2/19/2023 05:23:54,2/19/2023 05:23:53,2/19/2023 05:23:53,2/19/2023 05:23:53,16.41,16.41,2/19/2023 05:26:35,2/19/2023 05:26:34,16.22,16.22,16.22,16.22,16.53,16.53,0.039,0.039,0.039,0.039,0.034,0.034,0
19FEB2023:05:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.4,16.40,16.34,16.30,16.34,2/19/2023 05:30:43,2/19/2023 05:30:43,2/19/2023 05:44:27,2/19/2023 05:44:26,16.72,16.68,2/19/2023 05:39:01,2/19/2023 05:39:01,16.21,16.15,16.11,16.19,2/19/2023 05:32:59,2/19/2023 05:33:02,2/19/2023 05:32:59,2/19/2023 05:33:01,16.43,16.38,2/19/2023 05:33:24,2/19/2023 05:33:24,16.32,16.26,16.21,16.27,16.57,16.53,0.0340,0.0340,0.0340,0.0340,0.0200,0.0200,-0,-0,19FEB2023:05:31:05,26.1,2/19/2023 05:30:39,7.0,6,39.8300,2490,2/19/2023 05:30:08,2370,2/19/2023 05:30:39,2430,12.8,16.33,16.33,16.33,16.33,2/19/2023 05:39:08,2/19/2023 05:39:07,2/19/2023 05:39:07,2/19/2023 05:39:07,16.57,16.57,2/19/2023 05:39:12,2/19/2023 05:39:11,16.19,16.19,16.19,16.18,2/19/2023 05:33:09,2/19/2023 05:33:09,2/19/2023 05:33:09,2/19/2023 05:33:08,16.54,16.53,2/19/2023 05:37:05,2/19/2023 05:37:04,16.26,16.26,16.26,16.26,16.55,16.55,0.03,0.03,0.03,0.031,0.006,0.006,0
19FEB2023:06:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.46,16.40,16.36,16.40,2/19/2023 05:55:27,2/19/2023 05:53:50,2/19/2023 05:53:53,2/19/2023 05:55:49,16.86,16.82,2/19/2023 05:47:44,2/19/2023 05:47:44,16.28,16.23,16.20,16.26,2/19/2023 05:50:29,2/19/2023 05:50:29,2/19/2023 05:50:29,2/19/2023 05:50:43,16.57,16.52,2/19/2023 05:52:22,2/19/2023 05:52:22,16.38,16.32,16.27,16.33,16.63,16.59,0.0350,0.0340,0.0320,0.0310,0.0820,0.0820,-0,-0,19FEB2023:05:58:09,16.2,2/19/2023 05:45:03,7.8,5,18.8600,2520,2/19/2023 05:52:44,2400,2/19/2023 05:45:21,2430,12.8,16.4,16.4,16.4,16.4,2/19/2023 05:54:04,2/19/2023 05:54:04,2/19/2023 05:54:03,2/19/2023 05:54:03,16.74,16.74,2/19/2023 05:55:29,2/19/2023 05:55:28,16.27,16.27,16.27,16.27,2/19/2023 05:50:43,2/19/2023 05:50:43,2/19/2023 05:50:43,2/19/2023 05:50:43,16.54,16.54,2/19/2023 05:57:34,2/19/2023 05:57:33,16.32,16.32,16.32,16.32,16.61,16.61,0.031,0.031,0.031,0.031,0.07,0.07,0
19FEB2023:06:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.56,16.49,16.48,16.53,2/19/2023 06:08:21,2/19/2023 06:08:18,2/19/2023 06:07:59,2/19/2023 06:08:00,16.87,16.82,2/19/2023 06:11:42,2/19/2023 06:11:42,16.19,16.14,16.11,16.17,2/19/2023 06:00:52,2/19/2023 06:00:55,2/19/2023 06:00:51,2/19/2023 06:00:53,16.42,16.37,2/19/2023 06:00:47,2/19/2023 06:00:47,16.41,16.35,16.31,16.37,16.68,16.64,0.0770,0.0760,0.0790,0.0770,0.1010,0.1010,-0,-0,19FEB2023:06:13:37,21.1,2/19/2023 06:05:01,9.4,358,20.8400,2520,2/19/2023 06:05:05,2400,2/19/2023 06:00:03,2436,12.8,16.49,16.49,16.49,16.49,2/19/2023 06:14:28,2/19/2023 06:14:28,2/19/2023 06:14:27,2/19/2023 06:14:21,16.82,16.82,2/19/2023 06:12:19,2/19/2023 06:12:19,16.17,16.17,16.17,16.17,2/19/2023 06:00:59,2/19/2023 06:00:59,2/19/2023 06:00:59,2/19/2023 06:00:59,16.54,16.54,2/19/2023 06:01:16,2/19/2023 06:01:15,16.36,16.36,16.36,16.36,16.66,16.66,0.074,0.074,0.074,0.074,0.085,0.085,0
19FEB2023:06:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.61,16.54,16.64,16.69,2/19/2023 06:19:05,2/19/2023 06:19:05,2/19/2023 06:18:49,2/19/2023 06:18:41,16.94,16.90,2/19/2023 06:19:26,2/19/2023 06:19:26,16.17,16.11,16.09,16.15,2/19/2023 06:23:51,2/19/2023 06:23:44,2/19/2023 06:23:50,2/19/2023 06:23:50,16.35,16.30,2/19/2023 06:23:49,2/19/2023 06:23:49,16.41,16.35,16.31,16.38,16.69,16.64,0.0810,0.0790,0.0950,0.0950,0.1040,0.1040,-0,-0,19FEB2023:06:17:29,21.3,2/19/2023 06:18:47,9.4,3,27.1100,2520,2/19/2023 06:15:30,2400,2/19/2023 06:15:02,2436,12.8,16.57,16.57,16.57,16.57,2/19/2023 06:18:55,2/19/2023 06:18:55,2/19/2023 06:18:55,2/19/2023 06:18:54,16.83,16.83,2/19/2023 06:19:31,2/19/2023 06:19:30,16.15,16.15,16.15,16.15,2/19/2023 06:23:54,2/19/2023 06:23:54,2/19/2023 06:23:53,2/19/2023 06:23:53,16.46,16.46,2/19/2023 06:24:09,2/19/2023 06:24:08,16.36,16.36,16.36,16.36,16.67,16.67,0.083,0.083,0.083,0.083,0.087,0.087,0
19FEB2023:06:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.44,16.37,16.35,16.40,2/19/2023 06:34:41,2/19/2023 06:34:41,2/19/2023 06:34:42,2/19/2023 06:34:41,16.87,16.82,2/19/2023 06:31:34,2/19/2023 06:31:34,16.15,16.09,16.05,16.11,2/19/2023 06:43:57,2/19/2023 06:39:52,2/19/2023 06:43:57,2/19/2023 06:43:57,16.35,16.30,2/19/2023 06:42:31,2/19/2023 06:42:31,16.33,16.27,16.20,16.26,16.59,16.54,0.0640,0.0650,0.0710,0.0690,0.0850,0.0850,-0,0,19FEB2023:06:43:59,16.9,2/19/2023 06:31:00,4.6,330,44.7900,2520,2/19/2023 06:31:01,2400,2/19/2023 06:30:02,2430,12.8,16.38,16.38,16.38,16.38,2/19/2023 06:34:51,2/19/2023 06:34:51,2/19/2023 06:34:50,2/19/2023 06:34:50,16.75,16.75,2/19/2023 06:35:02,2/19/2023 06:35:02,16.12,16.12,16.12,16.12,2/19/2023 06:44:03,2/19/2023 06:44:03,2/19/2023 06:44:02,2/19/2023 06:44:02,16.41,16.4,2/19/2023 06:44:18,2/19/2023 06:44:18,16.27,16.27,16.27,16.27,16.56,16.56,0.064,0.064,0.064,0.064,0.066,0.066,0
19FEB2023:07:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.48,16.40,16.36,16.44,2/19/2023 06:56:53,2/19/2023 06:58:20,2/19/2023 06:59:23,2/19/2023 06:59:26,16.87,16.82,2/19/2023 06:56:12,2/19/2023 06:56:12,15.97,15.91,15.94,15.99,2/19/2023 06:46:43,2/19/2023 06:46:43,2/19/2023 06:47:53,2/19/2023 06:47:54,16.20,16.15,2/19/2023 06:46:25,2/19/2023 06:46:25,16.29,16.22,16.17,16.23,16.56,16.51,0.1140,0.1120,0.0990,0.1000,0.1330,0.1330,0,0,19FEB2023:07:00:00,8.8,2/19/2023 06:59:25,2.8,148,89.9000,2460,2/19/2023 06:45:29,2400,2/19/2023 06:45:02,2429,12.8,16.38,16.38,16.38,16.38,2/19/2023 06:56:56,2/19/2023 06:56:56,2/19/2023 06:56:55,2/19/2023 06:56:55,16.74,16.74,2/19/2023 06:56:25,2/19/2023 06:56:24,16.02,16.02,16.02,16.02,2/19/2023 06:46:45,2/19/2023 06:46:45,2/19/2023 06:46:45,2/19/2023 06:46:45,16.24,16.24,2/19/2023 06:46:50,2/19/2023 06:46:49,16.23,16.23,16.23,16.23,16.54,16.54,0.101,0.101,0.101,0.101,0.118,0.118,0
19FEB2023:07:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.48,16.41,16.32,16.38,2/19/2023 07:00:24,2/19/2023 07:00:24,2/19/2023 07:00:51,2/19/2023 07:00:51,16.87,16.82,2/19/2023 07:01:42,2/19/2023 07:01:42,15.82,15.74,15.80,15.86,2/19/2023 07:14:49,2/19/2023 07:14:49,2/19/2023 07:14:54,2/19/2023 07:14:53,16.12,16.08,2/19/2023 07:05:19,2/19/2023 07:05:19,16.24,16.18,16.13,16.19,16.51,16.46,0.1180,0.1180,0.0920,0.0930,0.1230,0.1230,1,4,19FEB2023:07:14:59,10.3,2/19/2023 07:12:01,3.2,109,75.5600,2460,2/19/2023 07:00:25,2400,2/19/2023 07:00:03,2429,12.8,16.38,16.38,16.38,16.38,2/19/2023 07:00:55,2/19/2023 07:00:55,2/19/2023 07:00:55,2/19/2023 07:00:54,16.72,16.72,2/19/2023 07:01:44,2/19/2023 07:01:43,15.86,15.86,15.86,15.86,2/19/2023 07:15:00,2/19/2023 07:15:00,2/19/2023 07:15:00,2/19/2023 07:15:00,16.28,16.28,2/19/2023 07:05:29,2/19/2023 07:05:29,16.19,16.19,16.19,16.19,16.49,16.49,0.093,0.093,0.093,0.093,0.101,0.102,0
19FEB2023:07:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.6,16.25,16.18,16.18,16.25,2/19/2023 07:28:02,2/19/2023 07:28:00,2/19/2023 07:20:04,2/19/2023 07:20:04,16.57,16.53,2/19/2023 07:26:29,2/19/2023 07:26:29,15.37,15.32,15.43,15.47,2/19/2023 07:19:17,2/19/2023 07:19:17,2/19/2023 07:19:17,2/19/2023 07:19:17,15.75,15.71,2/19/2023 07:19:24,2/19/2023 07:19:24,16.01,15.95,15.92,15.99,16.26,16.22,0.1820,0.1800,0.1540,0.1540,0.1640,0.1630,7,12,19FEB2023:07:29:47,8.5,2/19/2023 07:19:39,2.8,287,96.6000,4830,2/19/2023 07:25:55,2400,2/19/2023 07:15:09,2986,12.7,16.19,16.19,16.19,16.19,2/19/2023 07:20:15,2/19/2023 07:20:14,2/19/2023 07:20:14,2/19/2023 07:20:14,16.53,16.53,2/19/2023 07:27:06,2/19/2023 07:27:05,15.48,15.48,15.48,15.48,2/19/2023 07:19:20,2/19/2023 07:19:20,2/19/2023 07:19:19,2/19/2023 07:19:19,15.81,15.81,2/19/2023 07:19:31,2/19/2023 07:19:31,15.97,15.97,15.97,15.97,16.24,16.24,0.16,0.16,0.16,0.16,0.148,0.149,0
19FEB2023:07:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.18,16.12,16.09,16.15,2/19/2023 07:31:50,2/19/2023 07:31:56,2/19/2023 07:32:41,2/19/2023 07:32:34,16.50,16.45,2/19/2023 07:30:02,2/19/2023 07:30:02,15.69,15.66,15.71,15.78,2/19/2023 07:40:40,2/19/2023 07:40:40,2/19/2023 07:40:40,2/19/2023 07:40:40,15.97,15.93,2/19/2023 07:40:44,2/19/2023 07:40:44,16.01,15.95,15.97,16.03,16.27,16.23,0.1000,0.0980,0.0670,0.0660,0.1020,0.1020,22,32,19FEB2023:07:40:19,12.3,2/19/2023 07:41:35,3.3,310,73.1900,4800,2/19/2023 07:30:01,4710,2/19/2023 07:41:36,4766,12.7,16.12,16.12,16.12,16.12,2/19/2023 07:32:01,2/19/2023 07:32:01,2/19/2023 07:32:01,2/19/2023 07:32:00,16.41,16.41,2/19/2023 07:30:34,2/19/2023 07:30:33,15.77,15.77,15.77,15.77,2/19/2023 07:40:44,2/19/2023 07:40:46,2/19/2023 07:40:43,2/19/2023 07:40:43,16.09,16.09,2/19/2023 07:40:46,2/19/2023 07:40:46,15.99,15.99,15.99,15.99,16.25,16.25,0.08,0.08,0.08,0.08,0.09,0.09,0
19FEB2023:08:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.11,16.06,16.11,16.19,2/19/2023 07:56:49,2/19/2023 07:56:49,2/19/2023 07:57:00,2/19/2023 07:57:12,16.50,16.45,2/19/2023 07:56:24,2/19/2023 07:56:24,15.80,15.74,15.80,15.86,2/19/2023 07:48:37,2/19/2023 07:48:38,2/19/2023 07:48:44,2/19/2023 07:48:44,16.05,16.00,2/19/2023 07:50:08,2/19/2023 07:50:08,15.97,15.92,15.97,16.03,16.24,16.19,0.0830,0.0820,0.0870,0.0870,0.0900,0.0900,39,55,19FEB2023:07:57:14,14.2,2/19/2023 07:48:27,5.9,2,32.9200,4800,2/19/2023 07:52:40,4710,2/19/2023 07:46:48,4759,12.7,16.11,16.11,16.11,16.11,2/19/2023 07:57:15,2/19/2023 07:57:15,2/19/2023 07:57:14,2/19/2023 07:57:15,16.39,16.39,2/19/2023 07:57:31,2/19/2023 07:57:30,15.81,15.81,15.81,15.81,2/19/2023 07:48:48,2/19/2023 07:48:47,2/19/2023 07:48:47,2/19/2023 07:48:47,16.1,16.1,2/19/2023 07:49:17,2/19/2023 07:49:16,15.97,15.97,15.97,15.97,16.21,16.21,0.081,0.081,0.081,0.081,0.073,0.073,0
19FEB2023:08:15:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.21,16.16,16.36,16.43,2/19/2023 08:08:02,2/19/2023 08:08:01,2/19/2023 08:13:51,2/19/2023 08:13:55,16.50,16.46,2/19/2023 08:13:29,2/19/2023 08:13:29,15.98,15.95,15.96,16.03,2/19/2023 08:11:21,2/19/2023 08:12:13,2/19/2023 08:01:52,2/19/2023 08:01:53,16.13,16.09,2/19/2023 08:11:06,2/19/2023 08:11:06,16.07,16.03,16.14,16.20,16.35,16.30,0.0350,0.0340,0.0830,0.0820,0.1020,0.1020,90,154,19FEB2023:08:13:41,16.4,2/19/2023 08:07:06,9.2,357,14.2700,4800,2/19/2023 08:05:10,4710,2/19/2023 08:00:39,4753,12.7,16.23,16.23,16.23,16.23,2/19/2023 08:14:02,2/19/2023 08:14:02,2/19/2023 08:14:01,2/19/2023 08:14:01,16.42,16.42,2/19/2023 08:09:54,2/19/2023 08:09:53,16.01,16.01,16.01,16.01,2/19/2023 08:02:47,2/19/2023 08:02:47,2/19/2023 08:02:47,2/19/2023 08:02:47,16.19,16.19,2/19/2023 08:03:39,2/19/2023 08:02:34,16.11,16.11,16.11,16.11,16.32,16.32,0.048,0.048,0.048,0.048,0.077,0.077,0
19FEB2023:08:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.19,16.15,16.77,16.85,2/19/2023 08:25:11,2/19/2023 08:25:13,2/19/2023 08:24:19,2/19/2023 08:24:19,16.57,16.53,2/19/2023 08:25:13,2/19/2023 08:25:13,15.92,15.88,16.02,16.07,2/19/2023 08:21:35,2/19/2023 08:22:18,2/19/2023 08:17:46,2/19/2023 08:29:58,16.20,16.15,2/19/2023 08:28:57,2/19/2023 08:28:57,16.04,16.00,16.33,16.39,16.36,16.32,0.0590,0.0560,0.1630,0.1690,0.0950,0.0950,151,226,19FEB2023:08:29:54,14.0,2/19/2023 08:25:46,7.2,8,25.4600,4800,2/19/2023 08:18:51,4710,2/19/2023 08:16:24,4762,12.7,16.39,16.39,16.39,16.39,2/19/2023 08:24:26,2/19/2023 08:24:26,2/19/2023 08:24:25,2/19/2023 08:24:25,16.49,16.49,2/19/2023 08:25:43,2/19/2023 08:25:42,16.04,16.04,16.04,16.04,2/19/2023 08:18:00,2/19/2023 08:18:00,2/19/2023 08:17:59,2/19/2023 08:17:59,16.2,16.2,2/19/2023 08:28:58,2/19/2023 08:28:57,16.19,16.19,16.19,16.19,16.34,16.34,0.09,0.09,0.09,0.09,0.073,0.073,0
19FEB2023:08:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.21,16.20,17.28,17.36,2/19/2023 08:40:59,2/19/2023 08:40:58,2/19/2023 08:44:53,2/19/2023 08:44:53,16.64,16.59,2/19/2023 08:43:16,2/19/2023 08:43:16,15.89,15.86,15.93,15.98,2/19/2023 08:33:05,2/19/2023 08:30:53,2/19/2023 08:30:55,2/19/2023 08:30:54,16.19,16.15,2/19/2023 08:40:35,2/19/2023 08:40:35,16.02,16.00,16.54,16.61,16.38,16.34,0.0690,0.0730,0.3050,0.3140,0.0960,0.0960,223,312,19FEB2023:08:43:43,12.7,2/19/2023 08:33:52,5.6,10,28.0700,4800,2/19/2023 08:30:49,4710,2/19/2023 08:33:54,4772,12.7,16.68,16.68,16.69,16.69,2/19/2023 08:45:00,2/19/2023 08:45:00,2/19/2023 08:45:00,2/19/2023 08:45:00,16.51,16.51,2/19/2023 08:43:46,2/19/2023 08:43:45,15.94,15.94,15.94,15.94,2/19/2023 08:30:59,2/19/2023 08:30:59,2/19/2023 08:30:58,2/19/2023 08:30:58,16.22,16.22,2/19/2023 08:34:07,2/19/2023 08:34:07,16.28,16.28,16.28,16.28,16.36,16.36,0.172,0.172,0.173,0.173,0.083,0.083,0
19FEB2023:09:00:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.4,16.67,16.64,18.34,18.38,2/19/2023 08:52:49,2/19/2023 08:52:49,2/19/2023 08:49:58,2/19/2023 08:49:58,17.01,16.96,2/19/2023 08:52:55,2/19/2023 08:52:55,16.04,16.04,16.48,16.60,2/19/2023 08:55:39,2/19/2023 08:55:40,2/19/2023 08:55:54,2/19/2023 08:55:54,16.41,16.36,2/19/2023 08:46:21,2/19/2023 08:46:21,16.27,16.25,17.33,17.41,16.69,16.64,0.1140,0.1080,0.3730,0.3580,0.1170,0.1170,355,422,19FEB2023:08:49:42,17.5,2/19/2023 08:57:34,8.1,0,16.1900,4800,2/19/2023 08:45:04,4710,2/19/2023 08:47:03,4770,12.8,17.27,17.27,17.27,17.27,2/19/2023 08:50:07,2/19/2023 08:50:07,2/19/2023 08:50:07,2/19/2023 08:50:06,16.84,16.85,2/19/2023 08:53:19,2/19/2023 08:53:19,16.38,16.38,16.38,16.38,2/19/2023 08:55:55,2/19/2023 08:55:55,2/19/2023 08:55:54,2/19/2023 08:55:54,16.48,16.48,2/19/2023 08:46:14,2/19/2023 08:46:13,16.81,16.81,16.81,16.81,16.66,16.66,0.195,0.195,0.195,0.196,0.107,0.107,0
19FEB2023:09:15:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.3,16.53,16.52,18.09,18.14,2/19/2023 09:12:04,2/19/2023 09:12:06,2/19/2023 09:03:48,2/19/2023 09:05:00,16.94,16.89,2/19/2023 09:11:31,2/19/2023 09:11:31,15.78,15.78,16.19,16.31,2/19/2023 09:06:56,2/19/2023 09:06:55,2/19/2023 09:14:59,2/19/2023 09:14:59,16.19,16.14,2/19/2023 09:06:57,2/19/2023 09:06:57,16.18,16.17,17.19,17.28,16.60,16.55,0.1530,0.1490,0.4170,0.4020,0.1500,0.1500,387,527,19FEB2023:09:11:23,18.0,2/19/2023 09:10:07,8.3,356,18.6400,4800,2/19/2023 09:00:08,4710,2/19/2023 09:10:04,4772,12.7,17.12,17.12,17.12,17.12,2/19/2023 09:12:05,2/19/2023 09:12:05,2/19/2023 09:12:04,2/19/2023 09:12:04,16.84,16.84,2/19/2023 09:12:04,2/19/2023 09:12:03,16.19,16.19,16.18,16.18,2/19/2023 09:15:00,2/19/2023 09:15:00,2/19/2023 09:15:00,2/19/2023 09:15:00,16.35,16.35,2/19/2023 09:07:21,2/19/2023 09:07:20,16.71,16.71,16.71,16.71,16.58,16.58,0.213,0.213,0.213,0.213,0.136,0.136,0
19FEB2023:09:30:00,15min,Peter Sinks,UCC,270,16.3,16.8,16.0,16.42,16.43,17.73,17.81,2/19/2023 09:16:26,2/19/2023 09:23:33,2/19/2023 09:23:35,2/19/2023 09:23:35,16.88,16.83,2/19/2023 09:23:09,2/19/2023 09:23:09,15.49,15.49,16.01,16.13,2/19/2023 09:26:13,2/19/2023 09:30:00,2/19/2023 09:26:13,2/19/2023 09:26:13,16.06,16.01,2/19/2023 09:26:46,2/19/2023 09:26:46,16.07,16.05,16.95,17.04,16.48,16.43,0.2000,0.1970,0.4200,0.4100,0.1900,0.1900,351,481,19FEB2023:09:26:32,18.6,2/19/2023 09:16:49,8.4,358,22.2000,4830,2/19/2023 09:23:34,4740,2/19/2023 09:15:03,4773,12.8,16.92,16.92,16.92,16.92,2/19/2023 09:18:11,2/19/2023 09:18:11,2/19/2023 09:18:11,2/19/2023 09:18:11,16.74,16.74,2/19/2023 09:23:37,2/19/2023 09:23:36,15.9,15.91,15.9,15.9,2/19/2023 09:26:26,2/19/2023 09:26:26,2/19/2023 09:26:25,2/19/2023 09:26:25,16.11,16.11,2/19/2023 09:29:56,2/19/2023 09:30:00,16.53,16.53,16.53,16.53,16.46,16.46,0.253,0.253,0.254,0.254,0.172,0.172,0
19FEB2023:09:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.9,16.85,16.84,18.63,18.71,2/19/2023 09:43:55,2/19/2023 09:43:54,2/19/2023 09:37:06,2/19/2023 09:37:06,17.33,17.28,2/19/2023 09:43:58,2/19/2023 09:43:58,15.35,15.34,15.83,15.95,2/19/2023 09:30:02,2/19/2023 09:30:02,2/19/2023 09:30:07,2/19/2023 09:30:07,15.99,15.94,2/19/2023 09:30:02,2/19/2023 09:30:02,16.17,16.16,17.13,17.21,16.62,16.58,0.2330,0.2340,0.6280,0.6150,0.2490,0.2490,446,632,19FEB2023:09:37:36,15.1,2/19/2023 09:35:05,8.6,358,19.9800,4830,2/19/2023 09:43:43,4740,2/19/2023 09:30:08,4778,12.8,17.42,17.43,17.42,17.42,2/19/2023 09:37:15,2/19/2023 09:37:15,2/19/2023 09:37:15,2/19/2023 09:37:14,17.12,17.12,2/19/2023 09:44:08,2/19/2023 09:44:07,15.78,15.79,15.78,15.78,2/19/2023 09:30:11,2/19/2023 09:30:11,2/19/2023 09:30:11,2/19/2023 09:30:11,16.06,16.06,2/19/2023 09:30:11,2/19/2023 09:30:10,16.66,16.66,16.66,16.66,16.59,16.59,0.39,0.39,0.39,0.39,0.241,0.241,0
19FEB2023:10:00:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.2,16.85,16.86,18.67,18.72,2/19/2023 09:59:52,2/19/2023 09:59:52,2/19/2023 09:45:23,2/19/2023 09:45:23,17.48,17.43,2/19/2023 09:59:46,2/19/2023 09:59:46,15.71,15.68,16.21,16.33,2/19/2023 09:49:44,2/19/2023 09:50:20,2/19/2023 09:50:17,2/19/2023 09:50:17,16.22,16.17,2/19/2023 09:49:44,2/19/2023 09:49:44,16.48,16.46,17.52,17.58,16.89,16.85,0.2070,0.2160,0.5360,0.5270,0.2390,0.2390,418,733,19FEB2023:09:59:49,15.6,2/19/2023 09:52:37,9.0,9,18.2600,4830,2/19/2023 09:45:19,4740,2/19/2023 09:46:14,4783,12.7,17.68,17.68,17.68,17.68,2/19/2023 10:00:00,2/19/2023 10:00:00,2/19/2023 10:00:00,2/19/2023 10:00:00,17.36,17.36,2/19/2023 10:00:00,2/19/2023 10:00:00,16.17,16.17,16.17,16.16,2/19/2023 09:50:26,2/19/2023 09:50:25,2/19/2023 09:50:25,2/19/2023 09:50:25,16.32,16.32,2/19/2023 09:50:34,2/19/2023 09:50:34,17.01,17.01,17.01,17.01,16.86,16.86,0.323,0.323,0.323,0.324,0.216,0.216,0
19FEB2023:10:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.7,17.20,17.21,19.56,19.60,2/19/2023 10:04:42,2/19/2023 10:04:42,2/19/2023 10:02:44,2/19/2023 10:02:44,17.70,17.65,2/19/2023 10:03:31,2/19/2023 10:03:31,16.17,16.24,16.79,16.92,2/19/2023 10:11:17,2/19/2023 10:11:17,2/19/2023 10:11:14,2/19/2023 10:11:14,16.73,16.68,2/19/2023 10:11:18,2/19/2023 10:11:18,16.82,16.82,18.02,18.08,17.31,17.26,0.2010,0.2000,0.6070,0.5970,0.2170,0.2170,551,746,19FEB2023:10:08:29,19.3,2/19/2023 10:05:53,9.2,3,19.5200,5250,2/19/2023 10:14:35,4740,2/19/2023 10:01:03,5013,12.8,18.21,18.21,18.21,18.21,2/19/2023 10:02:57,2/19/2023 10:02:58,2/19/2023 10:02:57,2/19/2023 10:02:56,17.6,17.6,2/19/2023 10:05:07,2/19/2023 10:05:06,16.66,16.66,16.66,16.66,2/19/2023 10:11:20,2/19/2023 10:11:19,2/19/2023 10:11:19,2/19/2023 10:11:19,16.8,16.79,2/19/2023 10:14:56,2/19/2023 10:14:56,17.44,17.44,17.44,17.44,17.3,17.3,0.353,0.354,0.354,0.354,0.195,0.195,0
19FEB2023:10:30:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.9,17.49,17.56,19.16,19.24,2/19/2023 10:29:19,2/19/2023 10:29:19,2/19/2023 10:26:49,2/19/2023 10:26:49,17.92,17.87,2/19/2023 10:29:18,2/19/2023 10:29:18,16.56,16.55,17.12,17.25,2/19/2023 10:20:28,2/19/2023 10:20:28,2/19/2023 10:23:04,2/19/2023 10:23:04,16.87,16.83,2/19/2023 10:15:01,2/19/2023 10:15:01,16.86,16.86,18.12,18.19,17.35,17.31,0.1710,0.1760,0.4450,0.4420,0.1720,0.1720,603,852,19FEB2023:10:20:27,22.1,2/19/2023 10:23:43,10.0,5,19.9100,5460,2/19/2023 10:22:18,5190,2/19/2023 10:15:04,5389,14.3,18.13,18.13,18.13,18.13,2/19/2023 10:29:19,2/19/2023 10:29:19,2/19/2023 10:29:19,2/19/2023 10:29:19,17.7,17.7,2/19/2023 10:29:28,2/19/2023 10:29:28,16.89,16.89,16.89,16.88,2/19/2023 10:15:01,2/19/2023 10:15:01,2/19/2023 10:15:01,2/19/2023 10:15:01,16.81,16.81,2/19/2023 10:15:01,2/19/2023 10:15:01,17.5,17.5,17.5,17.5,17.32,17.32,0.257,0.258,0.257,0.257,0.167,0.167,0
19FEB2023:10:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,17.3,17.32,17.36,19.49,19.58,2/19/2023 10:43:32,2/19/2023 10:43:32,2/19/2023 10:31:07,2/19/2023 10:31:04,17.84,17.80,2/19/2023 10:42:17,2/19/2023 10:42:17,16.71,16.69,17.50,17.63,2/19/2023 10:34:02,2/19/2023 10:33:11,2/19/2023 10:39:57,2/19/2023 10:39:57,17.17,17.13,2/19/2023 10:34:12,2/19/2023 10:34:12,16.97,16.98,18.37,18.44,17.47,17.43,0.1150,0.1200,0.3850,0.3730,0.1100,0.1100,651,783,19FEB2023:10:31:58,21.5,2/19/2023 10:36:21,10.0,359,17.1800,5460,2/19/2023 10:30:46,5340,2/19/2023 10:41:15,5408,14.7,18.2,18.2,18.2,18.2,2/19/2023 10:31:13,2/19/2023 10:31:13,2/19/2023 10:31:12,2/19/2023 10:31:11,17.67,17.67,2/19/2023 10:38:02,2/19/2023 10:38:01,17.27,17.27,17.27,17.27,2/19/2023 10:30:01,2/19/2023 10:30:01,2/19/2023 10:40:04,2/19/2023 10:40:04,17.26,17.26,2/19/2023 10:34:35,2/19/2023 10:34:35,17.69,17.69,17.69,17.69,17.45,17.45,0.181,0.181,0.18,0.18,0.085,0.085,0
19FEB2023:11:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.2,17.25,17.28,18.66,18.74,2/19/2023 10:55:20,2/19/2023 10:55:20,2/19/2023 10:58:26,2/19/2023 10:58:26,17.70,17.65,2/19/2023 10:55:22,2/19/2023 10:55:22,16.62,16.61,17.15,17.19,2/19/2023 10:48:37,2/19/2023 10:48:37,2/19/2023 10:51:39,2/19/2023 10:51:39,17.10,17.06,2/19/2023 10:48:42,2/19/2023 10:48:42,16.93,16.94,17.87,17.93,17.40,17.36,0.1130,0.1100,0.2890,0.2850,0.0900,0.0900,564,722,19FEB2023:10:51:04,26.5,2/19/2023 10:59:04,12.4,3,18.4700,5430,2/19/2023 10:45:12,5340,2/19/2023 10:46:02,5395,14.8,17.74,17.74,17.74,17.74,2/19/2023 10:58:31,2/19/2023 10:58:31,2/19/2023 10:58:30,2/19/2023 10:58:30,17.55,17.55,2/19/2023 10:55:44,2/19/2023 10:55:43,17.1,17.1,17.1,17.09,2/19/2023 10:51:47,2/19/2023 10:51:47,2/19/2023 10:51:47,2/19/2023 10:51:46,17.21,17.21,2/19/2023 10:49:07,2/19/2023 10:49:06,17.42,17.42,17.42,17.42,17.38,17.38,0.156,0.156,0.155,0.156,0.063,0.063,0
19FEB2023:11:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,17.1,17.52,17.50,18.92,18.97,2/19/2023 11:14:01,2/19/2023 11:11:24,2/19/2023 11:14:17,2/19/2023 11:14:17,17.99,17.94,2/19/2023 11:14:40,2/19/2023 11:14:40,16.59,16.56,17.02,17.06,2/19/2023 11:02:05,2/19/2023 11:02:05,2/19/2023 11:03:17,2/19/2023 11:03:20,17.10,17.05,2/19/2023 11:02:15,2/19/2023 11:02:15,17.08,17.09,17.87,17.93,17.54,17.49,0.1880,0.1900,0.3690,0.3640,0.2010,0.2010,561,761,19FEB2023:11:06:05,28.3,2/19/2023 11:01:10,12.7,5,22.2200,5490,2/19/2023 11:04:01,5340,2/19/2023 11:00:14,5396,14.8,18.12,18.12,18.12,18.12,2/19/2023 11:14:14,2/19/2023 11:14:14,2/19/2023 11:14:14,2/19/2023 11:14:13,17.86,17.87,2/19/2023 11:14:59,2/19/2023 11:14:58,17,17,17,17,2/19/2023 11:03:28,2/19/2023 11:03:28,2/19/2023 11:03:27,2/19/2023 11:03:27,17.21,17.21,2/19/2023 11:02:32,2/19/2023 11:02:31,17.49,17.49,17.49,17.49,17.51,17.51,0.24,0.24,0.24,0.24,0.186,0.186,0
19FEB2023:11:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.7,17.94,17.97,19.77,19.84,2/19/2023 11:29:56,2/19/2023 11:29:58,2/19/2023 11:29:02,2/19/2023 11:23:57,18.51,18.46,2/19/2023 11:23:57,2/19/2023 11:23:57,17.26,17.23,17.71,17.84,2/19/2023 11:16:16,2/19/2023 11:16:15,2/19/2023 11:24:54,2/19/2023 11:24:54,17.77,17.72,2/19/2023 11:16:14,2/19/2023 11:16:14,17.56,17.57,18.64,18.72,18.06,18.01,0.1410,0.1460,0.4350,0.4210,0.1280,0.1280,664,738,19FEB2023:11:29:31,23.9,2/19/2023 11:22:18,10.8,357,19.4300,5460,2/19/2023 11:18:10,5340,2/19/2023 11:21:56,5406,14.8,18.74,18.74,18.74,18.74,2/19/2023 11:23:59,2/19/2023 11:23:59,2/19/2023 11:23:59,2/19/2023 11:23:59,18.34,18.34,2/19/2023 11:24:02,2/19/2023 11:24:02,17.66,17.66,17.66,17.66,2/19/2023 11:15:13,2/19/2023 11:15:13,2/19/2023 11:15:13,2/19/2023 11:15:12,17.79,17.79,2/19/2023 11:16:34,2/19/2023 11:16:34,18.12,18.12,18.12,18.12,18.03,18.03,0.228,0.227,0.228,0.228,0.109,0.109,0
19FEB2023:11:45:00,15min,Peter Sinks,UCC,270,18.1,18.7,18.0,18.27,18.32,19.99,20.07,2/19/2023 11:39:39,2/19/2023 11:44:35,2/19/2023 11:35:55,2/19/2023 11:35:56,18.74,18.70,2/19/2023 11:39:37,2/19/2023 11:39:37,17.40,17.38,17.97,18.10,2/19/2023 11:33:03,2/19/2023 11:30:57,2/19/2023 11:37:16,2/19/2023 11:37:16,17.92,17.87,2/19/2023 11:33:03,2/19/2023 11:33:03,17.84,17.86,19.00,19.08,18.37,18.32,0.1700,0.1740,0.3950,0.3860,0.1770,0.1770,726,881,19FEB2023:11:41:27,25.0,2/19/2023 11:43:09,11.5,358,23.5900,5460,2/19/2023 11:35:11,5340,2/19/2023 11:32:13,5401,14.8,18.88,18.88,18.88,18.88,2/19/2023 11:37:00,2/19/2023 11:37:00,2/19/2023 11:37:00,2/19/2023 11:37:00,18.61,18.62,2/19/2023 11:39:57,2/19/2023 11:39:57,17.96,17.96,17.96,17.96,2/19/2023 11:37:23,2/19/2023 11:37:24,2/19/2023 11:37:23,2/19/2023 11:37:22,17.98,17.98,2/19/2023 11:33:13,2/19/2023 11:33:12,18.45,18.45,18.45,18.45,18.34,18.34,0.182,0.182,0.182,0.183,0.163,0.163,0
19FEB2023:12:00:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.4,18.32,18.37,20.13,20.21,2/19/2023 11:47:53,2/19/2023 11:47:53,2/19/2023 11:48:07,2/19/2023 11:48:10,18.96,18.92,2/19/2023 11:48:28,2/19/2023 11:48:28,16.93,16.87,17.11,17.21,2/19/2023 11:51:12,2/19/2023 11:51:12,2/19/2023 11:51:14,2/19/2023 11:51:14,17.32,17.28,2/19/2023 11:51:15,2/19/2023 11:51:15,17.76,17.76,18.71,18.79,18.23,18.18,0.2720,0.2780,0.6520,0.6440,0.2920,0.2920,583,851,19FEB2023:11:48:17,26.5,2/19/2023 11:52:11,10.5,358,23.0600,5460,2/19/2023 11:46:58,5340,2/19/2023 11:45:04,5406,14.8,19.15,19.15,19.15,19.15,2/19/2023 11:48:14,2/19/2023 11:48:14,2/19/2023 11:48:14,2/19/2023 11:48:13,18.86,18.86,2/19/2023 11:48:20,2/19/2023 11:48:19,17.29,17.29,17.29,17.29,2/19/2023 11:51:25,2/19/2023 11:51:25,2/19/2023 11:51:24,2/19/2023 11:51:17,17.56,17.56,2/19/2023 11:51:17,2/19/2023 11:51:16,18.26,18.26,18.26,18.26,18.21,18.21,0.421,0.42,0.42,0.421,0.277,0.277,0
19FEB2023:12:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.8,18.32,18.42,19.64,19.73,2/19/2023 12:02:35,2/19/2023 12:02:44,2/19/2023 12:08:41,2/19/2023 12:08:41,18.73,18.68,2/19/2023 12:02:44,2/19/2023 12:02:44,17.14,17.16,17.71,17.84,2/19/2023 12:00:39,2/19/2023 12:00:39,2/19/2023 12:06:09,2/19/2023 12:06:09,17.76,17.71,2/19/2023 12:00:46,2/19/2023 12:00:46,17.76,17.77,18.60,18.68,18.23,18.18,0.1940,0.1960,0.3790,0.3650,0.1660,0.1660,677,704,19FEB2023:12:00:38,29.4,2/19/2023 12:11:04,11.8,1,26.2700,5610,2/19/2023 12:11:04,5340,2/19/2023 12:00:20,5401,14.8,18.76,18.76,18.76,18.76,2/19/2023 12:08:45,2/19/2023 12:08:45,2/19/2023 12:08:44,2/19/2023 12:08:44,18.57,18.57,2/19/2023 12:03:03,2/19/2023 12:03:02,17.71,17.71,17.71,17.71,2/19/2023 12:01:36,2/19/2023 12:01:36,2/19/2023 12:01:36,2/19/2023 12:01:36,17.95,17.95,2/19/2023 12:01:03,2/19/2023 12:01:03,18.2,18.2,18.2,18.2,18.21,18.21,0.194,0.193,0.193,0.194,0.133,0.133,0
19FEB2023:12:30:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.7,18.19,18.16,19.07,19.11,2/19/2023 12:15:37,2/19/2023 12:15:36,2/19/2023 12:15:30,2/19/2023 12:15:28,18.64,18.60,2/19/2023 12:15:33,2/19/2023 12:15:33,17.00,17.03,17.29,17.42,2/19/2023 12:29:12,2/19/2023 12:29:12,2/19/2023 12:29:11,2/19/2023 12:29:11,17.77,17.72,2/19/2023 12:27:33,2/19/2023 12:27:33,17.63,17.65,18.25,18.32,18.11,18.06,0.1740,0.1680,0.3020,0.2900,0.1360,0.1360,675,706,19FEB2023:12:22:28,32.2,2/19/2023 12:19:54,14.0,357,26.0400,5460,2/19/2023 12:15:01,5220,2/19/2023 12:20:48,5314,14.4,18.54,18.54,18.54,18.54,2/19/2023 12:15:38,2/19/2023 12:15:38,2/19/2023 12:15:37,2/19/2023 12:15:37,18.45,18.45,2/19/2023 12:15:45,2/19/2023 12:15:44,17.48,17.48,17.48,17.47,2/19/2023 12:29:18,2/19/2023 12:29:17,2/19/2023 12:29:17,2/19/2023 12:29:17,17.94,17.94,2/19/2023 12:25:07,2/19/2023 12:16:33,17.96,17.96,17.96,17.96,18.09,18.09,0.173,0.173,0.172,0.173,0.11,0.11,0
19FEB2023:12:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.7,18.17,18.17,19.50,19.54,2/19/2023 12:45:00,2/19/2023 12:43:04,2/19/2023 12:36:03,2/19/2023 12:36:03,18.67,18.62,2/19/2023 12:44:35,2/19/2023 12:44:35,17.08,17.11,17.51,17.60,2/19/2023 12:30:34,2/19/2023 12:30:34,2/19/2023 12:40:37,2/19/2023 12:40:37,17.70,17.65,2/19/2023 12:40:31,2/19/2023 12:40:31,17.72,17.73,18.45,18.53,18.23,18.18,0.2170,0.2160,0.3950,0.3790,0.1990,0.1990,672,763,19FEB2023:12:37:37,29.1,2/19/2023 12:34:28,12.4,355,20.3500,5310,2/19/2023 12:30:12,5220,2/19/2023 12:31:39,5271,14.4,18.65,18.64,18.65,18.65,2/19/2023 12:44:42,2/19/2023 12:44:41,2/19/2023 12:44:41,2/19/2023 12:44:40,18.49,18.49,2/19/2023 12:44:56,2/19/2023 12:44:55,17.53,17.53,17.53,17.52,2/19/2023 12:40:39,2/19/2023 12:40:38,2/19/2023 12:40:38,2/19/2023 12:40:39,17.78,17.78,2/19/2023 12:40:38,2/19/2023 12:40:37,18.11,18.11,18.11,18.11,18.2,18.2,0.241,0.241,0.241,0.242,0.176,0.176,0
19FEB2023:13:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,18.1,18.56,18.58,20.35,20.42,2/19/2023 12:58:18,2/19/2023 12:58:18,2/19/2023 12:58:46,2/19/2023 12:58:45,18.95,18.91,2/19/2023 12:58:26,2/19/2023 12:58:26,17.50,17.54,18.04,18.06,2/19/2023 12:48:39,2/19/2023 12:48:34,2/19/2023 12:59:29,2/19/2023 12:59:29,18.14,18.10,2/19/2023 12:52:10,2/19/2023 12:52:10,17.99,18.00,18.94,19.01,18.50,18.45,0.1770,0.1750,0.4690,0.4560,0.1510,0.1510,698,758,19FEB2023:12:49:43,27.4,2/19/2023 12:59:12,11.7,1,22.8100,5340,2/19/2023 12:57:10,5220,2/19/2023 12:45:33,5268,14.4,19.17,19.17,19.17,19.17,2/19/2023 12:58:53,2/19/2023 12:58:53,2/19/2023 12:58:52,2/19/2023 12:58:40,18.83,18.83,2/19/2023 12:58:45,2/19/2023 12:58:44,17.96,17.95,17.95,17.95,2/19/2023 12:59:37,2/19/2023 12:59:37,2/19/2023 12:59:36,2/19/2023 12:59:36,18.17,18.17,2/19/2023 12:48:58,2/19/2023 12:48:57,18.48,18.48,18.48,18.48,18.48,18.48,0.257,0.256,0.256,0.257,0.126,0.126,0
19FEB2023:13:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.1,18.54,18.57,20.47,20.52,2/19/2023 13:10:30,2/19/2023 13:10:30,2/19/2023 13:05:57,2/19/2023 13:05:57,18.95,18.90,2/19/2023 13:10:30,2/19/2023 13:10:30,17.65,17.74,17.92,17.95,2/19/2023 13:11:46,2/19/2023 13:03:43,2/19/2023 13:11:50,2/19/2023 13:11:50,18.21,18.16,2/19/2023 13:11:47,2/19/2023 13:11:47,18.11,18.14,18.98,19.04,18.61,18.56,0.1620,0.1640,0.4080,0.4010,0.1350,0.1350,681,748,19FEB2023:13:01:35,29.1,2/19/2023 13:11:40,12.1,9,25.2500,5340,2/19/2023 13:14:54,5220,2/19/2023 13:00:16,5266,14.4,19.24,19.24,19.24,19.25,2/19/2023 13:06:03,2/19/2023 13:06:03,2/19/2023 13:06:02,2/19/2023 13:06:02,18.85,18.85,2/19/2023 13:13:27,2/19/2023 13:13:27,17.95,17.95,17.95,17.95,2/19/2023 13:11:56,2/19/2023 13:11:56,2/19/2023 13:11:56,2/19/2023 13:11:55,18.34,18.34,2/19/2023 13:00:02,2/19/2023 13:00:02,18.57,18.57,18.57,18.57,18.58,18.58,0.217,0.217,0.217,0.217,0.114,0.114,0
19FEB2023:13:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.5,19.13,19.18,20.38,20.44,2/19/2023 13:16:08,2/19/2023 13:16:08,2/19/2023 13:17:10,2/19/2023 13:17:08,19.26,19.21,2/19/2023 13:28:04,2/19/2023 13:28:04,17.93,17.97,18.57,18.62,2/19/2023 13:15:46,2/19/2023 13:21:09,2/19/2023 13:20:43,2/19/2023 13:20:43,18.50,18.46,2/19/2023 13:15:52,2/19/2023 13:15:52,18.45,18.48,19.43,19.48,18.97,18.92,0.1690,0.1650,0.4080,0.4100,0.1400,0.1400,672,721,19FEB2023:13:16:27,28.1,2/19/2023 13:20:00,11.5,8,26.5400,5340,2/19/2023 13:16:03,5220,2/19/2023 13:15:02,5268,14.4,19.39,19.39,19.39,19.4,2/19/2023 13:16:18,2/19/2023 13:16:18,2/19/2023 13:16:18,2/19/2023 13:16:17,19.14,19.14,2/19/2023 13:29:36,2/19/2023 13:29:35,18.44,18.44,18.44,18.44,2/19/2023 13:21:12,2/19/2023 13:21:11,2/19/2023 13:21:11,2/19/2023 13:21:11,18.55,18.56,2/19/2023 13:15:01,2/19/2023 13:15:01,18.96,18.96,18.96,18.96,18.93,18.93,0.22,0.22,0.22,0.22,0.119,0.118,0
19FEB2023:13:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.6,19.11,19.16,20.66,20.69,2/19/2023 13:40:46,2/19/2023 13:40:45,2/19/2023 13:36:33,2/19/2023 13:36:33,19.48,19.44,2/19/2023 13:40:51,2/19/2023 13:40:51,18.07,18.10,18.36,18.41,2/19/2023 13:32:34,2/19/2023 13:32:34,2/19/2023 13:39:15,2/19/2023 13:39:15,18.66,18.61,2/19/2023 13:30:48,2/19/2023 13:30:48,18.59,18.63,19.48,19.51,19.10,19.05,0.1980,0.1850,0.4900,0.4930,0.1670,0.1670,669,738,19FEB2023:13:39:35,25.0,2/19/2023 13:38:28,12.4,19,21.6100,5310,2/19/2023 13:31:55,5220,2/19/2023 13:30:02,5264,14.4,19.67,19.67,19.67,19.67,2/19/2023 13:36:38,2/19/2023 13:36:38,2/19/2023 13:36:38,2/19/2023 13:36:38,19.31,19.31,2/19/2023 13:36:28,2/19/2023 13:36:28,18.42,18.42,18.42,18.42,2/19/2023 13:39:25,2/19/2023 13:39:25,2/19/2023 13:39:25,2/19/2023 13:39:24,18.73,18.73,2/19/2023 13:31:16,2/19/2023 13:31:15,19.05,19.05,19.05,19.05,19.08,19.08,0.279,0.279,0.279,0.28,0.147,0.147,0
19FEB2023:14:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.5,19.01,19.09,20.29,20.32,2/19/2023 13:53:55,2/19/2023 13:53:55,2/19/2023 13:58:28,2/19/2023 13:58:28,19.42,19.37,2/19/2023 13:53:57,2/19/2023 13:53:57,17.90,18.01,18.51,18.54,2/19/2023 13:47:11,2/19/2023 13:47:12,2/19/2023 13:53:03,2/19/2023 13:53:03,18.52,18.47,2/19/2023 13:51:53,2/19/2023 13:51:53,18.57,18.61,19.56,19.58,19.06,19.01,0.2200,0.2110,0.4000,0.4010,0.1900,0.1900,641,761,19FEB2023:13:58:46,30.0,2/19/2023 13:51:42,14.4,17,16.6400,5310,2/19/2023 13:45:27,5220,2/19/2023 13:45:03,5254,14.4,19.52,19.51,19.52,19.52,2/19/2023 13:57:25,2/19/2023 13:57:25,2/19/2023 13:57:24,2/19/2023 13:57:24,19.28,19.28,2/19/2023 13:58:00,2/19/2023 13:58:00,18.48,18.49,18.48,18.48,2/19/2023 13:52:11,2/19/2023 13:52:11,2/19/2023 13:52:11,2/19/2023 13:52:10,18.6,18.6,2/19/2023 13:52:14,2/19/2023 13:52:13,19.08,19.08,19.08,19.08,19.04,19.04,0.253,0.253,0.253,0.253,0.168,0.168,0
19FEB2023:14:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.6,19.38,19.46,20.08,20.13,2/19/2023 14:08:16,2/19/2023 14:08:16,2/19/2023 14:00:37,2/19/2023 14:00:13,19.86,19.81,2/19/2023 14:08:17,2/19/2023 14:08:17,17.99,18.05,18.71,18.74,2/19/2023 14:03:30,2/19/2023 14:03:30,2/19/2023 14:03:34,2/19/2023 14:03:34,18.52,18.47,2/19/2023 14:03:30,2/19/2023 14:03:30,18.85,18.88,19.47,19.50,19.29,19.24,0.2270,0.2210,0.3250,0.3240,0.2010,0.2000,521,751,19FEB2023:14:00:02,29.1,2/19/2023 14:03:22,13.8,23,19.9700,5340,2/19/2023 14:08:23,5220,2/19/2023 14:00:01,5260,14.4,19.53,19.53,19.53,19.53,2/19/2023 14:09:19,2/19/2023 14:09:19,2/19/2023 14:09:19,2/19/2023 14:09:18,19.71,19.71,2/19/2023 14:08:39,2/19/2023 14:08:38,18.5,18.5,18.5,18.49,2/19/2023 14:03:35,2/19/2023 14:03:34,2/19/2023 14:03:34,2/19/2023 14:03:34,18.74,18.74,2/19/2023 14:03:49,2/19/2023 14:03:48,19.18,19.18,19.18,19.18,19.26,19.26,0.207,0.206,0.207,0.207,0.178,0.178,0
19FEB2023:14:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.7,19.40,19.47,19.86,19.89,2/19/2023 14:17:07,2/19/2023 14:17:07,2/19/2023 14:18:58,2/19/2023 14:18:58,19.85,19.80,2/19/2023 14:17:08,2/19/2023 14:17:08,18.07,18.13,18.56,18.61,2/19/2023 14:25:24,2/19/2023 14:25:24,2/19/2023 14:26:15,2/19/2023 14:26:19,18.72,18.68,2/19/2023 14:25:25,2/19/2023 14:25:25,18.71,18.74,19.36,19.39,19.16,19.12,0.2070,0.2140,0.2530,0.2510,0.1820,0.1820,521,632,19FEB2023:14:22:10,25.2,2/19/2023 14:29:59,14.5,20,17.8300,5310,2/19/2023 14:15:09,5220,2/19/2023 14:15:01,5253,14.4,19.37,19.37,19.37,19.37,2/19/2023 14:15:41,2/19/2023 14:15:41,2/19/2023 14:15:41,2/19/2023 14:15:41,19.69,19.69,2/19/2023 14:17:35,2/19/2023 14:17:35,18.52,18.51,18.52,18.52,2/19/2023 14:26:29,2/19/2023 14:26:28,2/19/2023 14:26:28,2/19/2023 14:26:28,18.85,18.85,2/19/2023 14:26:50,2/19/2023 14:26:50,19.05,19.05,19.05,19.05,19.14,19.14,0.162,0.162,0.162,0.162,0.159,0.159,0
19FEB2023:14:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.7,19.56,19.56,20.17,20.21,2/19/2023 14:43:02,2/19/2023 14:43:02,2/19/2023 14:43:16,2/19/2023 14:43:16,19.86,19.81,2/19/2023 14:43:01,2/19/2023 14:43:01,18.28,18.37,18.43,18.48,2/19/2023 14:30:55,2/19/2023 14:30:55,2/19/2023 14:37:39,2/19/2023 14:37:39,18.87,18.83,2/19/2023 14:37:42,2/19/2023 14:37:42,18.84,18.88,19.28,19.32,19.29,19.24,0.2280,0.2270,0.3700,0.3640,0.2110,0.2110,532,635,19FEB2023:14:34:12,28.9,2/19/2023 14:30:52,14.9,29,15.9500,5310,2/19/2023 14:32:38,5220,2/19/2023 14:30:03,5254,14.4,19.7,19.69,19.7,19.7,2/19/2023 14:43:15,2/19/2023 14:43:15,2/19/2023 14:43:15,2/19/2023 14:43:15,19.78,19.78,2/19/2023 14:43:19,2/19/2023 14:43:18,18.52,18.52,18.52,18.52,2/19/2023 14:37:49,2/19/2023 14:37:49,2/19/2023 14:37:49,2/19/2023 14:37:49,18.93,18.93,2/19/2023 14:38:05,2/19/2023 14:38:04,19.08,19.08,19.08,19.08,19.26,19.26,0.249,0.249,0.249,0.249,0.19,0.19,0
19FEB2023:15:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.7,19.41,19.46,20.14,20.17,2/19/2023 14:46:42,2/19/2023 14:46:47,2/19/2023 14:46:14,2/19/2023 14:46:13,19.85,19.80,2/19/2023 14:46:31,2/19/2023 14:46:31,18.04,18.04,18.70,18.74,2/19/2023 14:56:11,2/19/2023 14:56:11,2/19/2023 14:58:08,2/19/2023 14:58:07,18.58,18.53,2/19/2023 14:56:11,2/19/2023 14:56:11,18.77,18.81,19.38,19.41,19.22,19.17,0.2500,0.2480,0.2770,0.2760,0.2090,0.2090,532,575,19FEB2023:14:47:24,28.1,2/19/2023 14:50:48,16.3,20,15.8500,5310,2/19/2023 14:46:41,5220,2/19/2023 14:45:03,5248,14.4,19.59,19.59,19.59,19.59,2/19/2023 14:46:18,2/19/2023 14:46:21,2/19/2023 14:46:17,2/19/2023 14:46:17,19.71,19.71,2/19/2023 14:46:56,2/19/2023 14:46:56,18.63,18.63,18.63,18.63,2/19/2023 14:58:20,2/19/2023 14:58:19,2/19/2023 14:58:19,2/19/2023 14:58:19,18.82,18.82,2/19/2023 14:56:25,2/19/2023 14:56:25,19.09,19.09,19.09,19.09,19.2,19.2,0.207,0.207,0.207,0.207,0.191,0.19,0
19FEB2023:15:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.50,19.54,20.14,20.19,2/19/2023 15:10:54,2/19/2023 15:10:54,2/19/2023 15:10:41,2/19/2023 15:09:00,19.86,19.81,2/19/2023 15:10:56,2/19/2023 15:10:56,18.23,18.30,18.78,18.84,2/19/2023 15:07:01,2/19/2023 15:01:27,2/19/2023 15:02:00,2/19/2023 15:02:00,18.95,18.91,2/19/2023 15:01:30,2/19/2023 15:01:30,18.96,19.00,19.49,19.53,19.40,19.36,0.2200,0.2140,0.2740,0.2710,0.1870,0.1870,523,558,19FEB2023:15:06:59,30.7,2/19/2023 15:05:36,16.1,24,16.6600,5400,2/19/2023 15:02:59,5220,2/19/2023 15:00:05,5253,14.4,19.65,19.66,19.66,19.65,2/19/2023 15:10:57,2/19/2023 15:10:57,2/19/2023 15:10:57,2/19/2023 15:10:57,19.72,19.72,2/19/2023 15:09:12,2/19/2023 15:09:12,18.82,18.82,18.82,18.82,2/19/2023 15:01:33,2/19/2023 15:01:33,2/19/2023 15:01:33,2/19/2023 15:01:33,19.11,19.11,2/19/2023 15:01:54,2/19/2023 15:01:53,19.24,19.24,19.24,19.24,19.38,19.38,0.18,0.18,0.18,0.181,0.163,0.163,0
19FEB2023:15:30:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.0,19.74,19.80,20.20,20.24,2/19/2023 15:18:40,2/19/2023 15:18:40,2/19/2023 15:15:52,2/19/2023 15:15:52,20.08,20.03,2/19/2023 15:18:40,2/19/2023 15:18:40,18.35,18.40,18.86,18.91,2/19/2023 15:24:45,2/19/2023 15:21:23,2/19/2023 15:29:51,2/19/2023 15:29:51,18.95,18.91,2/19/2023 15:25:05,2/19/2023 15:25:05,19.07,19.10,19.56,19.59,19.50,19.46,0.2440,0.2400,0.2770,0.2740,0.2280,0.2280,479,500,19FEB2023:15:15:58,27.9,2/19/2023 15:16:21,15.5,28,17.2400,5310,2/19/2023 15:15:47,5220,2/19/2023 15:15:02,5252,14.4,19.72,19.71,19.72,19.72,2/19/2023 15:15:57,2/19/2023 15:15:56,2/19/2023 15:15:56,2/19/2023 15:15:56,19.91,19.92,2/19/2023 15:18:57,2/19/2023 15:18:56,18.93,18.93,18.93,18.93,2/19/2023 15:25:09,2/19/2023 15:25:09,2/19/2023 15:25:09,2/19/2023 15:25:09,19.13,19.13,2/19/2023 15:25:10,2/19/2023 15:25:09,19.33,19.33,19.33,19.33,19.48,19.48,0.193,0.193,0.193,0.194,0.199,0.199,0
19FEB2023:15:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.9,19.61,19.63,20.14,20.19,2/19/2023 15:32:46,2/19/2023 15:32:46,2/19/2023 15:32:35,2/19/2023 15:32:35,19.85,19.80,2/19/2023 15:30:07,2/19/2023 15:30:07,18.11,18.16,18.54,18.58,2/19/2023 15:44:57,2/19/2023 15:44:58,2/19/2023 15:30:35,2/19/2023 15:30:35,18.80,18.75,2/19/2023 15:42:02,2/19/2023 15:42:02,18.91,18.93,19.55,19.58,19.33,19.28,0.2570,0.2550,0.3010,0.2990,0.2200,0.2200,452,472,19FEB2023:15:30:03,26.5,2/19/2023 15:39:25,14.9,23,19.1300,5310,2/19/2023 15:30:18,5220,2/19/2023 15:30:23,5254,14.4,19.73,19.73,19.73,19.72,2/19/2023 15:32:50,2/19/2023 15:32:50,2/19/2023 15:32:50,2/19/2023 15:32:49,19.74,19.74,2/19/2023 15:30:28,2/19/2023 15:30:28,18.78,18.78,18.78,18.78,2/19/2023 15:30:43,2/19/2023 15:30:43,2/19/2023 15:30:42,2/19/2023 15:30:42,18.93,18.93,2/19/2023 15:39:48,2/19/2023 15:39:47,19.25,19.25,19.25,19.25,19.32,19.32,0.206,0.206,0.206,0.206,0.198,0.198,0
19FEB2023:16:00:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.5,19.43,19.44,20.10,20.14,2/19/2023 15:50:14,2/19/2023 15:50:15,2/19/2023 15:49:52,2/19/2023 15:49:49,19.84,19.79,2/19/2023 15:50:21,2/19/2023 15:50:21,17.94,17.99,18.32,18.37,2/19/2023 15:45:29,2/19/2023 15:45:29,2/19/2023 15:46:47,2/19/2023 15:46:47,18.49,18.45,2/19/2023 15:52:49,2/19/2023 15:52:49,18.67,18.68,19.27,19.31,19.07,19.02,0.2550,0.2450,0.3460,0.3490,0.2090,0.2090,405,441,19FEB2023:15:45:24,24.3,2/19/2023 15:57:04,13.8,23,19.2600,5310,2/19/2023 15:46:58,5220,2/19/2023 15:45:02,5258,14.3,19.54,19.55,19.54,19.54,2/19/2023 15:50:21,2/19/2023 15:50:20,2/19/2023 15:50:22,2/19/2023 15:50:23,19.58,19.58,2/19/2023 15:50:37,2/19/2023 15:50:37,18.36,18.36,18.36,18.36,2/19/2023 15:53:00,2/19/2023 15:53:00,2/19/2023 15:52:59,2/19/2023 15:52:59,18.63,18.63,2/19/2023 15:59:53,2/19/2023 15:59:53,18.98,18.98,18.98,18.98,19.05,19.05,0.24,0.24,0.24,0.24,0.171,0.172,0
19FEB2023:16:15:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.2,18.85,18.87,19.60,19.65,2/19/2023 16:01:17,2/19/2023 16:00:50,2/19/2023 16:07:26,2/19/2023 16:07:26,19.24,19.19,2/19/2023 16:01:20,2/19/2023 16:01:20,17.55,17.54,18.05,18.11,2/19/2023 16:13:58,2/19/2023 16:13:58,2/19/2023 16:09:46,2/19/2023 16:09:46,18.13,18.08,2/19/2023 16:13:58,2/19/2023 16:13:58,18.33,18.34,18.91,18.96,18.70,18.65,0.2380,0.2410,0.3520,0.3480,0.2070,0.2070,352,378,19FEB2023:16:00:13,23.9,2/19/2023 16:00:18,14.0,23,16.4600,5310,2/19/2023 16:02:15,5220,2/19/2023 16:00:03,5254,14.4,19.13,19.13,19.13,19.13,2/19/2023 16:07:34,2/19/2023 16:07:34,2/19/2023 16:07:34,2/19/2023 16:07:34,19.02,19.02,2/19/2023 16:01:25,2/19/2023 16:01:25,18.11,18.11,18.11,18.11,2/19/2023 16:09:51,2/19/2023 16:09:51,2/19/2023 16:09:51,2/19/2023 16:09:50,18.28,18.28,2/19/2023 16:14:19,2/19/2023 16:14:18,18.64,18.64,18.64,18.64,18.68,18.68,0.237,0.237,0.237,0.237,0.182,0.182,0
19FEB2023:16:30:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.6,18.68,18.71,19.27,19.32,2/19/2023 16:15:26,2/19/2023 16:15:26,2/19/2023 16:17:07,2/19/2023 16:17:07,18.95,18.90,2/19/2023 16:16:37,2/19/2023 16:16:37,17.06,17.00,17.66,17.72,2/19/2023 16:27:35,2/19/2023 16:27:35,2/19/2023 16:27:54,2/19/2023 16:27:54,17.59,17.54,2/19/2023 16:29:50,2/19/2023 16:29:50,17.95,17.94,18.33,18.37,18.27,18.23,0.3550,0.3630,0.3400,0.3390,0.3470,0.3470,237,336,19FEB2023:16:15:32,21.9,2/19/2023 16:21:14,12.8,27,16.5500,5310,2/19/2023 16:16:14,5220,2/19/2023 16:15:01,5260,14.4,18.86,18.86,18.86,18.86,2/19/2023 16:16:50,2/19/2023 16:16:50,2/19/2023 16:16:50,2/19/2023 16:16:50,18.86,18.86,2/19/2023 16:16:52,2/19/2023 16:16:52,17.55,17.56,17.56,17.55,2/19/2023 16:27:48,2/19/2023 16:27:48,2/19/2023 16:27:48,2/19/2023 16:27:47,17.72,17.72,2/19/2023 16:30:00,2/19/2023 16:29:59,18.16,18.16,18.16,18.16,18.27,18.27,0.323,0.323,0.323,0.323,0.332,0.332,0
19FEB2023:16:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.1,18.09,18.06,18.23,18.30,2/19/2023 16:31:15,2/19/2023 16:31:15,2/19/2023 16:31:15,2/19/2023 16:31:15,18.19,18.14,2/19/2023 16:31:15,2/19/2023 16:31:15,16.69,16.67,16.81,16.85,2/19/2023 16:42:01,2/19/2023 16:42:01,2/19/2023 16:42:01,2/19/2023 16:42:01,17.14,17.10,2/19/2023 16:42:40,2/19/2023 16:42:40,17.32,17.28,17.43,17.49,17.60,17.55,0.2410,0.2430,0.2810,0.2820,0.2180,0.2180,110,183,19FEB2023:16:32:24,28.9,2/19/2023 16:32:22,16.0,23,16.9400,5340,2/19/2023 16:31:30,5220,2/19/2023 16:30:03,5251,14.4,18.01,18,18.01,18.01,2/19/2023 16:31:22,2/19/2023 16:31:22,2/19/2023 16:31:21,2/19/2023 16:31:21,18.01,18.01,2/19/2023 16:31:27,2/19/2023 16:31:26,16.88,16.88,16.88,16.88,2/19/2023 16:42:10,2/19/2023 16:42:10,2/19/2023 16:42:10,2/19/2023 16:42:09,17.25,17.25,2/19/2023 16:42:23,2/19/2023 16:42:25,17.38,17.38,17.38,17.38,17.58,17.58,0.238,0.238,0.238,0.238,0.198,0.198,0
19FEB2023:17:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.0,17.48,17.40,17.45,17.52,2/19/2023 16:54:29,2/19/2023 16:54:29,2/19/2023 16:54:29,2/19/2023 16:54:29,17.67,17.63,2/19/2023 16:58:49,2/19/2023 16:58:49,16.70,16.65,16.68,16.75,2/19/2023 16:53:04,2/19/2023 16:53:04,2/19/2023 16:54:14,2/19/2023 16:54:14,17.00,16.95,2/19/2023 16:49:36,2/19/2023 16:49:36,17.12,17.07,17.11,17.17,17.40,17.35,0.1420,0.1370,0.1230,0.1240,0.0910,0.0910,55,67,19FEB2023:16:49:44,30.9,2/19/2023 16:54:00,17.0,32,16.5800,5370,2/19/2023 16:54:20,5160,2/19/2023 16:51:13,5214,14.2,17.38,17.38,17.37,17.37,2/19/2023 16:45:01,2/19/2023 16:45:01,2/19/2023 16:45:01,2/19/2023 16:45:01,17.53,17.53,2/19/2023 16:45:11,2/19/2023 16:45:11,16.85,16.85,16.85,16.85,2/19/2023 16:49:41,2/19/2023 16:49:41,2/19/2023 16:49:41,2/19/2023 16:49:40,17.19,17.19,2/19/2023 16:49:47,2/19/2023 16:49:46,17.12,17.12,17.12,17.12,17.38,17.38,0.101,0.101,0.101,0.101,0.057,0.057,0
19FEB2023:17:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.72,17.64,17.69,17.76,2/19/2023 17:02:07,2/19/2023 17:02:07,2/19/2023 17:02:07,2/19/2023 17:02:07,17.83,17.78,2/19/2023 17:02:11,2/19/2023 17:02:11,16.67,16.65,16.74,16.80,2/19/2023 17:03:40,2/19/2023 17:03:40,2/19/2023 17:03:40,2/19/2023 17:03:40,16.94,16.89,2/19/2023 17:03:40,2/19/2023 17:03:40,17.13,17.08,17.09,17.16,17.42,17.37,0.1480,0.1430,0.1360,0.1370,0.1040,0.1040,36,45,19FEB2023:17:00:01,27.9,2/19/2023 17:02:41,17.3,29,13.8800,5250,2/19/2023 17:01:57,5070,2/19/2023 17:11:47,5129,13.9,17.57,17.57,17.57,17.58,2/19/2023 17:02:18,2/19/2023 17:02:18,2/19/2023 17:02:17,2/19/2023 17:02:17,17.66,17.66,2/19/2023 17:02:35,2/19/2023 17:02:34,16.85,16.85,16.85,16.85,2/19/2023 17:03:43,2/19/2023 17:03:42,2/19/2023 17:03:42,2/19/2023 17:03:42,17.19,17.19,2/19/2023 17:03:45,2/19/2023 17:03:44,17.11,17.11,17.11,17.11,17.39,17.39,0.114,0.114,0.114,0.114,0.072,0.073,0
19FEB2023:17:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.1,17.90,17.83,17.86,17.92,2/19/2023 17:23:08,2/19/2023 17:23:08,2/19/2023 17:23:08,2/19/2023 17:23:08,18.13,18.08,2/19/2023 17:23:08,2/19/2023 17:23:08,16.73,16.69,16.75,16.81,2/19/2023 17:15:55,2/19/2023 17:15:55,2/19/2023 17:15:55,2/19/2023 17:15:55,17.16,17.11,2/19/2023 17:15:54,2/19/2023 17:15:54,17.38,17.33,17.35,17.41,17.66,17.61,0.2310,0.2270,0.2260,0.2260,0.2160,0.2160,38,41,19FEB2023:17:22:01,26.1,2/19/2023 17:28:17,15.9,31,14.9300,5250,2/19/2023 17:28:32,5010,2/19/2023 17:26:18,5063,13.7,17.79,17.79,17.79,17.79,2/19/2023 17:23:16,2/19/2023 17:23:15,2/19/2023 17:23:15,2/19/2023 17:23:15,17.99,17.99,2/19/2023 17:23:31,2/19/2023 17:23:30,16.88,16.88,16.88,16.88,2/19/2023 17:16:03,2/19/2023 17:16:03,2/19/2023 17:16:03,2/19/2023 17:16:02,17.24,17.24,2/19/2023 17:16:07,2/19/2023 17:16:06,17.36,17.36,17.36,17.36,17.63,17.63,0.212,0.212,0.212,0.213,0.2,0.2,0
19FEB2023:17:45:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.4,18.49,18.42,18.43,18.50,2/19/2023 17:42:56,2/19/2023 17:42:56,2/19/2023 17:42:55,2/19/2023 17:42:56,18.71,18.66,2/19/2023 17:41:05,2/19/2023 17:41:05,16.94,16.91,16.93,17.01,2/19/2023 17:31:28,2/19/2023 17:31:28,2/19/2023 17:31:28,2/19/2023 17:31:28,17.38,17.33,2/19/2023 17:34:18,2/19/2023 17:34:18,17.76,17.70,17.70,17.77,18.01,17.97,0.3360,0.3300,0.3240,0.3260,0.3010,0.3010,25,34,19FEB2023:17:30:01,26.1,2/19/2023 17:38:25,15.7,32,12.8700,5190,2/19/2023 17:33:39,4920,2/19/2023 17:43:50,4988,13.4,18.36,18.36,18.36,18.36,2/19/2023 17:43:01,2/19/2023 17:43:04,2/19/2023 17:43:04,2/19/2023 17:43:04,18.53,18.53,2/19/2023 17:41:17,2/19/2023 17:41:17,17.18,17.18,17.18,17.18,2/19/2023 17:31:36,2/19/2023 17:31:36,2/19/2023 17:31:36,2/19/2023 17:31:36,17.54,17.54,2/19/2023 17:34:38,2/19/2023 17:34:38,17.73,17.73,17.73,17.73,17.98,17.98,0.312,0.312,0.312,0.312,0.278,0.279,0
19FEB2023:18:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.4,17.99,17.93,18.00,18.05,2/19/2023 17:46:23,2/19/2023 17:45:01,2/19/2023 17:45:01,2/19/2023 17:45:01,18.48,18.43,2/19/2023 17:45:01,2/19/2023 17:45:01,17.10,17.05,17.13,17.19,2/19/2023 17:49:15,2/19/2023 17:49:15,2/19/2023 17:49:15,2/19/2023 17:49:15,17.37,17.32,2/19/2023 17:49:14,2/19/2023 17:49:14,17.61,17.55,17.55,17.62,17.88,17.83,0.1450,0.1430,0.1470,0.1480,0.1390,0.1390,9,16,19FEB2023:17:45:01,22.6,2/19/2023 17:54:41,14.6,28,10.5000,4950,2/19/2023 17:45:01,2490,2/19/2023 17:59:31,3669,13.2,18.18,18.17,18.17,18.17,2/19/2023 17:45:01,2/19/2023 17:45:01,2/19/2023 17:45:01,2/19/2023 17:45:01,18.45,18.45,2/19/2023 17:45:01,2/19/2023 17:45:01,17.22,17.22,17.22,17.22,2/19/2023 17:49:22,2/19/2023 17:49:22,2/19/2023 17:49:22,2/19/2023 17:49:22,17.51,17.51,2/19/2023 17:49:38,2/19/2023 17:49:37,17.59,17.59,17.59,17.59,17.87,17.87,0.138,0.137,0.137,0.137,0.141,0.14,0
19FEB2023:18:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.88,17.83,18.00,18.08,2/19/2023 18:11:50,2/19/2023 18:08:42,2/19/2023 18:07:54,2/19/2023 18:07:55,18.20,18.15,2/19/2023 18:14:45,2/19/2023 18:14:45,17.34,17.30,17.28,17.35,2/19/2023 18:00:05,2/19/2023 18:00:05,2/19/2023 18:00:11,2/19/2023 18:00:05,17.68,17.63,2/19/2023 18:00:11,2/19/2023 18:00:11,17.69,17.63,17.65,17.71,17.97,17.92,0.0970,0.0950,0.1210,0.1220,0.0880,0.0880,2,3,19FEB2023:18:00:01,22.6,2/19/2023 18:08:16,14.4,33,15.5200,2610,2/19/2023 18:00:47,2490,2/19/2023 18:01:08,2544,13.1,17.89,17.89,17.89,17.89,2/19/2023 18:08:08,2/19/2023 18:08:08,2/19/2023 18:08:08,2/19/2023 18:08:07,18.04,18.04,2/19/2023 18:14:46,2/19/2023 18:09:32,17.35,17.35,17.35,17.35,2/19/2023 18:00:13,2/19/2023 18:00:12,2/19/2023 18:00:12,2/19/2023 18:00:12,17.73,17.73,2/19/2023 18:00:22,2/19/2023 18:00:21,17.67,17.67,17.67,17.67,17.94,17.94,0.1,0.1,0.1,0.1,0.073,0.073,0
19FEB2023:18:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.21,18.12,18.19,18.26,2/19/2023 18:26:02,2/19/2023 18:26:02,2/19/2023 18:28:53,2/19/2023 18:28:53,18.35,18.31,2/19/2023 18:26:34,2/19/2023 18:26:34,17.57,17.51,17.51,17.56,2/19/2023 18:15:54,2/19/2023 18:15:54,2/19/2023 18:15:54,2/19/2023 18:15:54,17.90,17.85,2/19/2023 18:16:53,2/19/2023 18:16:53,17.88,17.81,17.81,17.88,18.09,18.04,0.1190,0.1170,0.1270,0.1280,0.0960,0.0960,0,1,19FEB2023:18:15:01,24.3,2/19/2023 18:27:50,13.6,25,15.7300,2580,2/19/2023 18:15:09,2460,2/19/2023 18:22:27,2521,13.1,18.09,18.1,18.09,18.09,2/19/2023 18:29:07,2/19/2023 18:29:07,2/19/2023 18:29:07,2/19/2023 18:29:06,18.26,18.26,2/19/2023 18:26:53,2/19/2023 18:26:52,17.58,17.58,17.58,17.58,2/19/2023 18:16:04,2/19/2023 18:16:04,2/19/2023 18:16:04,2/19/2023 18:16:04,17.91,17.91,2/19/2023 18:16:24,2/19/2023 18:16:23,17.84,17.84,17.84,17.84,18.06,18.06,0.112,0.112,0.112,0.112,0.076,0.076,0
19FEB2023:18:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.66,18.56,18.51,18.58,2/19/2023 18:42:54,2/19/2023 18:42:53,2/19/2023 18:42:53,2/19/2023 18:42:53,18.80,18.75,2/19/2023 18:44:07,2/19/2023 18:44:07,17.68,17.63,17.68,17.75,2/19/2023 18:30:44,2/19/2023 18:30:44,2/19/2023 18:30:52,2/19/2023 18:30:48,17.98,17.93,2/19/2023 18:34:08,2/19/2023 18:34:08,18.08,18.01,18.02,18.09,18.31,18.27,0.1660,0.1640,0.1790,0.1790,0.1720,0.1720,-0,0,19FEB2023:18:30:13,28.9,2/19/2023 18:36:59,15.1,15,15.3600,2580,2/19/2023 18:30:01,2430,2/19/2023 18:36:56,2521,13.1,18.48,18.48,18.48,18.48,2/19/2023 18:43:03,2/19/2023 18:43:02,2/19/2023 18:43:02,2/19/2023 18:43:02,18.61,18.61,2/19/2023 18:43:17,2/19/2023 18:43:16,17.75,17.75,17.75,17.75,2/19/2023 18:30:55,2/19/2023 18:30:55,2/19/2023 18:30:54,2/19/2023 18:30:54,18.02,18.01,2/19/2023 18:31:10,2/19/2023 18:31:09,18.05,18.05,18.05,18.05,18.28,18.28,0.161,0.161,0.161,0.161,0.153,0.153,0
19FEB2023:19:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.80,18.73,18.72,18.79,2/19/2023 18:58:31,2/19/2023 18:58:46,2/19/2023 18:57:18,2/19/2023 18:57:17,19.11,19.06,2/19/2023 18:58:31,2/19/2023 18:58:31,18.06,18.00,18.01,18.08,2/19/2023 18:48:13,2/19/2023 18:50:50,2/19/2023 18:48:14,2/19/2023 18:47:53,18.35,18.30,2/19/2023 18:48:14,2/19/2023 18:48:14,18.41,18.35,18.35,18.42,18.67,18.62,0.1650,0.1630,0.1740,0.1750,0.1690,0.1690,-0,-0,19FEB2023:18:51:30,23.5,2/19/2023 18:45:32,15.0,12,13.4000,2580,2/19/2023 18:45:17,2460,2/19/2023 18:45:20,2521,13.1,18.71,18.71,18.71,18.71,2/19/2023 18:58:49,2/19/2023 18:58:49,2/19/2023 18:58:49,2/19/2023 18:58:40,18.99,18.99,2/19/2023 18:58:50,2/19/2023 18:58:49,18.1,18.1,18.1,18.1,2/19/2023 18:48:23,2/19/2023 18:48:23,2/19/2023 18:48:22,2/19/2023 18:48:22,18.47,18.47,2/19/2023 18:48:20,2/19/2023 18:48:19,18.38,18.38,18.38,18.38,18.64,18.64,0.161,0.161,0.161,0.162,0.155,0.155,0
19FEB2023:19:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,19.03,18.95,18.99,19.07,2/19/2023 19:09:24,2/19/2023 19:09:24,2/19/2023 19:08:46,2/19/2023 19:08:46,19.24,19.19,2/19/2023 19:09:30,2/19/2023 19:09:30,18.05,17.99,18.05,18.11,2/19/2023 19:05:29,2/19/2023 19:05:29,2/19/2023 19:05:29,2/19/2023 19:05:29,18.50,18.45,2/19/2023 19:05:24,2/19/2023 19:05:24,18.56,18.49,18.51,18.57,18.80,18.76,0.1630,0.1600,0.1880,0.1870,0.1490,0.1480,-0,-0,19FEB2023:19:14:41,26.3,2/19/2023 19:13:42,12.7,12,18.2600,2580,2/19/2023 19:01:06,2430,2/19/2023 19:13:16,2500,13.0,18.85,18.85,18.85,18.85,2/19/2023 19:14:55,2/19/2023 19:14:55,2/19/2023 19:14:55,2/19/2023 19:14:54,19.02,19.02,2/19/2023 19:14:58,2/19/2023 19:14:57,18.17,18.17,18.17,18.17,2/19/2023 19:05:34,2/19/2023 19:05:34,2/19/2023 19:05:33,2/19/2023 19:05:33,18.56,18.56,2/19/2023 19:05:37,2/19/2023 19:05:36,18.53,18.53,18.53,18.53,18.78,18.78,0.155,0.156,0.156,0.156,0.126,0.126,0
19FEB2023:19:30:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.62,19.54,19.69,19.76,2/19/2023 19:21:48,2/19/2023 19:21:48,2/19/2023 19:21:48,2/19/2023 19:21:48,19.85,19.80,2/19/2023 19:21:50,2/19/2023 19:21:50,18.54,18.47,18.50,18.55,2/19/2023 19:15:07,2/19/2023 19:15:07,2/19/2023 19:15:07,2/19/2023 19:15:07,18.95,18.90,2/19/2023 19:15:03,2/19/2023 19:15:03,19.03,18.97,18.98,19.05,19.28,19.24,0.2180,0.2150,0.2470,0.2460,0.2000,0.2000,-0,-0,19FEB2023:19:20:29,28.5,2/19/2023 19:17:05,14.5,15,20.4200,2580,2/19/2023 19:15:30,2430,2/19/2023 19:21:13,2504,13.0,19.58,19.58,19.58,19.58,2/19/2023 19:21:57,2/19/2023 19:21:57,2/19/2023 19:21:56,2/19/2023 19:21:56,19.69,19.69,2/19/2023 19:22:12,2/19/2023 19:22:11,18.6,18.6,18.6,18.6,2/19/2023 19:15:17,2/19/2023 19:15:17,2/19/2023 19:15:17,2/19/2023 19:15:17,18.98,18.98,2/19/2023 19:15:27,2/19/2023 19:15:27,19.01,19.01,19.01,19.01,19.26,19.26,0.222,0.222,0.222,0.222,0.19,0.19,0
19FEB2023:19:45:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.7,19.40,19.35,19.39,19.46,2/19/2023 19:41:50,2/19/2023 19:41:50,2/19/2023 19:41:50,2/19/2023 19:41:50,19.55,19.50,2/19/2023 19:41:51,2/19/2023 19:41:51,18.43,18.38,18.39,18.45,2/19/2023 19:30:55,2/19/2023 19:30:54,2/19/2023 19:30:55,2/19/2023 19:30:55,18.73,18.69,2/19/2023 19:30:54,2/19/2023 19:30:54,18.93,18.86,18.87,18.94,19.18,19.13,0.1930,0.1900,0.2170,0.2180,0.1610,0.1610,-0,-0,19FEB2023:19:30:02,32.4,2/19/2023 19:41:41,14.7,18,16.4300,2580,2/19/2023 19:30:10,2460,2/19/2023 19:30:31,2510,13.0,19.33,19.33,19.33,19.33,2/19/2023 19:41:58,2/19/2023 19:41:58,2/19/2023 19:41:58,2/19/2023 19:41:57,19.52,19.52,2/19/2023 19:42:19,2/19/2023 19:42:18,18.49,18.49,18.49,18.49,2/19/2023 19:31:03,2/19/2023 19:31:03,2/19/2023 19:31:03,2/19/2023 19:31:03,18.86,18.86,2/19/2023 19:31:17,2/19/2023 19:31:16,18.9,18.9,18.9,18.9,19.15,19.15,0.196,0.196,0.196,0.196,0.149,0.149,0
19FEB2023:20:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.29,19.21,19.35,19.41,2/19/2023 19:51:40,2/19/2023 19:51:40,2/19/2023 19:51:39,2/19/2023 19:51:39,19.48,19.43,2/19/2023 19:45:12,2/19/2023 19:45:12,18.70,18.63,18.69,18.75,2/19/2023 19:47:48,2/19/2023 19:47:48,2/19/2023 19:47:57,2/19/2023 19:47:57,19.02,18.97,2/19/2023 19:49:58,2/19/2023 19:49:58,19.05,18.99,18.98,19.04,19.27,19.23,0.0960,0.0950,0.1030,0.1040,0.0870,0.0870,-0,-0,19FEB2023:19:59:10,30.9,2/19/2023 19:54:29,16.5,18,15.0400,2580,2/19/2023 19:45:06,2340,2/19/2023 19:54:30,2513,13.0,19.24,19.25,19.25,19.24,2/19/2023 19:51:50,2/19/2023 19:51:50,2/19/2023 19:51:50,2/19/2023 19:51:50,19.37,19.37,2/19/2023 19:57:52,2/19/2023 19:57:52,18.78,18.78,18.78,18.78,2/19/2023 19:48:00,2/19/2023 19:48:00,2/19/2023 19:48:00,2/19/2023 19:47:59,19.14,19.14,2/19/2023 19:48:18,2/19/2023 19:48:18,19.01,19.01,19.01,19.01,19.25,19.25,0.083,0.083,0.083,0.083,0.062,0.062,0
19FEB2023:20:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.42,19.36,19.56,19.62,2/19/2023 20:10:55,2/19/2023 20:10:53,2/19/2023 20:09:39,2/19/2023 20:09:40,19.69,19.64,2/19/2023 20:11:02,2/19/2023 20:11:02,18.92,18.87,18.82,18.87,2/19/2023 20:02:10,2/19/2023 20:02:10,2/19/2023 20:01:05,2/19/2023 20:01:05,19.09,19.04,2/19/2023 20:01:06,2/19/2023 20:01:06,19.21,19.15,19.13,19.20,19.42,19.38,0.0850,0.0830,0.1020,0.1010,0.1140,0.1140,-0,-0,19FEB2023:20:10:45,30.7,2/19/2023 20:10:51,16.2,20,17.0600,2550,2/19/2023 20:00:01,2430,2/19/2023 20:10:51,2512,13.0,19.36,19.36,19.36,19.36,2/19/2023 20:09:50,2/19/2023 20:09:50,2/19/2023 20:09:50,2/19/2023 20:09:49,19.53,19.53,2/19/2023 20:14:19,2/19/2023 20:14:19,18.96,18.96,18.96,18.96,2/19/2023 20:01:17,2/19/2023 20:01:17,2/19/2023 20:01:16,2/19/2023 20:01:16,19.2,19.2,2/19/2023 20:02:38,2/19/2023 20:02:38,19.17,19.17,19.17,19.17,19.4,19.4,0.08,0.08,0.08,0.08,0.094,0.094,0
19FEB2023:20:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.2,19.90,19.82,19.98,20.06,2/19/2023 20:29:08,2/19/2023 20:29:07,2/19/2023 20:28:25,2/19/2023 20:28:25,20.07,20.03,2/19/2023 20:29:08,2/19/2023 20:29:08,19.04,18.98,18.98,19.05,2/19/2023 20:21:02,2/19/2023 20:21:02,2/19/2023 20:21:05,2/19/2023 20:21:05,19.25,19.20,2/19/2023 20:16:21,2/19/2023 20:16:21,19.35,19.29,19.28,19.35,19.59,19.55,0.1660,0.1640,0.1870,0.1870,0.1660,0.1660,-0,-0,19FEB2023:20:15:01,34.0,2/19/2023 20:27:39,16.2,19,16.5100,2580,2/19/2023 20:15:52,2340,2/19/2023 20:27:40,2507,13.0,19.85,19.85,19.85,19.85,2/19/2023 20:29:16,2/19/2023 20:29:16,2/19/2023 20:29:15,2/19/2023 20:29:15,19.98,19.98,2/19/2023 20:29:59,2/19/2023 20:29:58,19.06,19.06,19.06,19.06,2/19/2023 20:21:10,2/19/2023 20:21:10,2/19/2023 20:21:09,2/19/2023 20:21:09,19.33,19.33,2/19/2023 20:15:01,2/19/2023 20:15:01,19.31,19.31,19.31,19.31,19.56,19.56,0.167,0.167,0.167,0.167,0.143,0.143,0
19FEB2023:20:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,19.96,19.89,19.90,19.97,2/19/2023 20:44:29,2/19/2023 20:44:28,2/19/2023 20:44:35,2/19/2023 20:44:50,20.22,20.17,2/19/2023 20:44:27,2/19/2023 20:44:27,19.21,19.15,19.09,19.16,2/19/2023 20:33:36,2/19/2023 20:33:36,2/19/2023 20:33:35,2/19/2023 20:33:35,19.48,19.43,2/19/2023 20:33:56,2/19/2023 20:33:56,19.54,19.48,19.45,19.51,19.81,19.76,0.1620,0.1600,0.1820,0.1820,0.1400,0.1400,-0,-0,19FEB2023:20:30:02,34.4,2/19/2023 20:31:57,16.0,20,18.0900,2550,2/19/2023 20:30:06,2370,2/19/2023 20:31:57,2503,13.0,19.92,19.92,19.92,19.92,2/19/2023 20:44:40,2/19/2023 20:44:40,2/19/2023 20:44:40,2/19/2023 20:44:40,20.13,20.13,2/19/2023 20:44:57,2/19/2023 20:44:56,19.22,19.22,19.22,19.22,2/19/2023 20:33:47,2/19/2023 20:33:47,2/19/2023 20:33:46,2/19/2023 20:33:46,19.58,19.58,2/19/2023 20:34:02,2/19/2023 20:34:02,19.49,19.49,19.49,19.49,19.78,19.78,0.16,0.16,0.16,0.161,0.118,0.118,0
19FEB2023:21:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.02,19.95,20.05,20.12,2/19/2023 20:54:57,2/19/2023 20:54:57,2/19/2023 20:54:52,2/19/2023 20:54:52,20.28,20.24,2/19/2023 20:55:03,2/19/2023 20:55:03,19.53,19.48,19.43,19.50,2/19/2023 20:51:21,2/19/2023 20:51:21,2/19/2023 20:55:18,2/19/2023 20:55:18,19.70,19.65,2/19/2023 20:48:00,2/19/2023 20:48:00,19.77,19.71,19.68,19.75,20.01,19.96,0.0880,0.0860,0.1120,0.1110,0.0990,0.0990,-0,-0,19FEB2023:20:59:05,31.1,2/19/2023 20:55:13,16.3,16,19.5300,2550,2/19/2023 20:45:05,2370,2/19/2023 20:59:51,2508,12.9,20.01,20.01,20.01,20.01,2/19/2023 20:55:03,2/19/2023 20:55:03,2/19/2023 20:55:02,2/19/2023 20:55:02,20.12,20.12,2/19/2023 20:47:02,2/19/2023 20:47:01,19.55,19.55,19.55,19.55,2/19/2023 20:47:54,2/19/2023 20:47:54,2/19/2023 20:47:54,2/19/2023 20:47:54,19.81,19.81,2/19/2023 20:48:15,2/19/2023 20:48:15,19.73,19.73,19.73,19.73,19.99,19.99,0.085,0.085,0.085,0.085,0.077,0.077,0
19FEB2023:21:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.08,20.01,20.04,20.12,2/19/2023 21:13:31,2/19/2023 21:13:30,2/19/2023 21:13:30,2/19/2023 21:15:00,20.43,20.38,2/19/2023 21:07:07,2/19/2023 21:07:07,19.68,19.62,19.60,19.65,2/19/2023 21:08:42,2/19/2023 21:08:40,2/19/2023 21:08:44,2/19/2023 21:08:48,19.84,19.79,2/19/2023 21:02:06,2/19/2023 21:02:06,19.87,19.81,19.81,19.87,20.14,20.09,0.0850,0.0820,0.0930,0.0940,0.0950,0.0950,-0,-0,19FEB2023:21:14:33,24.8,2/19/2023 21:10:08,13.5,13,22.5400,2550,2/19/2023 21:00:01,2430,2/19/2023 21:08:56,2494,12.9,20.03,20.03,20.03,20.03,2/19/2023 21:13:39,2/19/2023 21:13:39,2/19/2023 21:13:39,2/19/2023 21:13:39,20.27,20.27,2/19/2023 21:07:29,2/19/2023 21:07:31,19.66,19.66,19.66,19.66,2/19/2023 21:08:49,2/19/2023 21:08:49,2/19/2023 21:08:49,2/19/2023 21:08:49,19.96,19.96,2/19/2023 21:03:07,2/19/2023 21:03:07,19.84,19.84,19.84,19.84,20.11,20.11,0.078,0.078,0.078,0.078,0.075,0.075,0
19FEB2023:21:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.29,20.21,20.20,20.27,2/19/2023 21:19:00,2/19/2023 21:19:00,2/19/2023 21:26:17,2/19/2023 21:26:14,20.51,20.46,2/19/2023 21:18:33,2/19/2023 21:18:33,19.68,19.61,19.68,19.75,2/19/2023 21:22:39,2/19/2023 21:22:39,2/19/2023 21:22:40,2/19/2023 21:22:40,20.06,20.01,2/19/2023 21:22:40,2/19/2023 21:22:40,20.02,19.95,19.94,20.01,20.29,20.24,0.1060,0.1020,0.1090,0.1090,0.0910,0.0910,-0,-0,19FEB2023:21:28:05,30.9,2/19/2023 21:28:00,12.8,10,22.6700,2550,2/19/2023 21:15:32,2400,2/19/2023 21:28:00,2488,12.9,20.2,20.2,20.2,20.2,2/19/2023 21:19:08,2/19/2023 21:19:08,2/19/2023 21:19:08,2/19/2023 21:19:07,20.41,20.41,2/19/2023 21:19:03,2/19/2023 21:19:02,19.76,19.76,19.76,19.76,2/19/2023 21:22:44,2/19/2023 21:22:44,2/19/2023 21:22:44,2/19/2023 21:22:43,20.13,20.13,2/19/2023 21:22:58,2/19/2023 21:22:57,19.98,19.98,19.98,19.98,20.27,20.27,0.094,0.094,0.094,0.094,0.072,0.072,0
19FEB2023:21:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.54,20.47,20.53,20.61,2/19/2023 21:42:17,2/19/2023 21:42:09,2/19/2023 21:42:16,2/19/2023 21:36:49,20.80,20.76,2/19/2023 21:42:19,2/19/2023 21:42:19,19.77,19.72,19.77,19.84,2/19/2023 21:34:47,2/19/2023 21:34:47,2/19/2023 21:41:28,2/19/2023 21:41:28,20.13,20.08,2/19/2023 21:34:47,2/19/2023 21:34:47,20.19,20.12,20.11,20.17,20.42,20.38,0.1540,0.1520,0.1570,0.1560,0.1140,0.1140,-0,-0,19FEB2023:21:43:33,30.5,2/19/2023 21:32:15,13.8,3,23.2300,2550,2/19/2023 21:30:13,2400,2/19/2023 21:37:46,2491,12.9,20.46,20.46,20.46,20.46,2/19/2023 21:42:22,2/19/2023 21:42:22,2/19/2023 21:42:21,2/19/2023 21:42:21,20.56,20.56,2/19/2023 21:44:18,2/19/2023 21:44:17,19.86,19.86,19.86,19.86,2/19/2023 21:34:57,2/19/2023 21:34:57,2/19/2023 21:34:57,2/19/2023 21:34:57,20.17,20.17,2/19/2023 21:35:17,2/19/2023 21:35:16,20.15,20.15,20.15,20.15,20.4,20.4,0.141,0.141,0.141,0.141,0.097,0.097,0
19FEB2023:22:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.0,21.17,21.09,21.18,21.25,2/19/2023 21:51:27,2/19/2023 21:51:26,2/19/2023 21:51:25,2/19/2023 21:51:25,21.19,21.14,2/19/2023 21:51:26,2/19/2023 21:51:26,19.81,19.75,19.65,19.72,2/19/2023 21:57:45,2/19/2023 21:57:45,2/19/2023 21:59:52,2/19/2023 21:59:35,20.14,20.10,2/19/2023 21:57:51,2/19/2023 21:57:51,20.29,20.22,20.17,20.23,20.54,20.49,0.2620,0.2590,0.3300,0.3290,0.2300,0.2300,-0,-0,19FEB2023:21:45:01,36.8,2/19/2023 21:46:05,18.1,5,16.7500,2550,2/19/2023 21:45:28,2370,2/19/2023 21:46:05,2507,12.9,21.05,21.05,21.05,21.05,2/19/2023 21:51:37,2/19/2023 21:51:36,2/19/2023 21:51:36,2/19/2023 21:51:36,21.1,21.1,2/19/2023 21:51:42,2/19/2023 21:51:42,19.81,19.81,19.81,19.81,2/19/2023 21:57:50,2/19/2023 21:57:50,2/19/2023 21:57:49,2/19/2023 21:57:49,20.24,20.24,2/19/2023 21:58:06,2/19/2023 21:58:05,20.23,20.23,20.23,20.23,20.52,20.52,0.278,0.278,0.278,0.278,0.213,0.213,0
19FEB2023:22:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.9,20.83,20.78,21.06,21.13,2/19/2023 22:02:49,2/19/2023 22:02:48,2/19/2023 22:02:52,2/19/2023 22:02:52,20.97,20.92,2/19/2023 22:02:54,2/19/2023 22:02:54,19.74,19.68,19.51,19.58,2/19/2023 22:11:57,2/19/2023 22:11:55,2/19/2023 22:11:59,2/19/2023 22:11:59,20.08,20.03,2/19/2023 22:07:36,2/19/2023 22:07:36,20.07,20.01,19.96,20.02,20.34,20.29,0.1770,0.1760,0.2360,0.2380,0.1540,0.1540,-0,-0,19FEB2023:22:00:01,33.1,2/19/2023 22:02:36,18.4,19,14.0100,2550,2/19/2023 22:00:02,2400,2/19/2023 22:00:19,2504,12.9,20.81,20.81,20.81,20.81,2/19/2023 22:03:00,2/19/2023 22:03:00,2/19/2023 22:03:00,2/19/2023 22:02:59,20.78,20.78,2/19/2023 22:03:21,2/19/2023 22:03:21,19.74,19.74,19.74,19.73,2/19/2023 22:12:07,2/19/2023 22:12:07,2/19/2023 22:12:06,2/19/2023 22:12:06,20.13,20.13,2/19/2023 22:12:20,2/19/2023 22:12:20,20.01,20.01,20.01,20.01,20.31,20.31,0.195,0.194,0.194,0.195,0.138,0.138,0
19FEB2023:22:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.49,20.41,20.48,20.54,2/19/2023 22:27:06,2/19/2023 22:27:05,2/19/2023 22:26:53,2/19/2023 22:26:53,20.66,20.61,2/19/2023 22:26:38,2/19/2023 22:26:38,19.88,19.81,19.77,19.84,2/19/2023 22:19:57,2/19/2023 22:19:57,2/19/2023 22:19:53,2/19/2023 22:19:42,20.15,20.10,2/19/2023 22:20:23,2/19/2023 22:20:23,20.13,20.07,20.03,20.10,20.40,20.35,0.1070,0.1060,0.1330,0.1330,0.0840,0.0840,-0,-0,19FEB2023:22:15:01,30.2,2/19/2023 22:27:04,17.3,27,15.2100,2550,2/19/2023 22:15:22,2370,2/19/2023 22:27:05,2500,12.9,20.42,20.42,20.42,20.42,2/19/2023 22:27:08,2/19/2023 22:27:08,2/19/2023 22:27:08,2/19/2023 22:27:07,20.56,20.56,2/19/2023 22:27:08,2/19/2023 22:27:07,19.86,19.86,19.86,19.86,2/19/2023 22:20:00,2/19/2023 22:20:00,2/19/2023 22:19:59,2/19/2023 22:19:59,20.15,20.15,2/19/2023 22:15:06,2/19/2023 22:15:05,20.08,20.08,20.08,20.08,20.37,20.37,0.113,0.113,0.113,0.113,0.073,0.073,0
19FEB2023:22:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.76,20.70,21.04,21.09,2/19/2023 22:43:15,2/19/2023 22:43:14,2/19/2023 22:43:07,2/19/2023 22:43:07,21.03,20.98,2/19/2023 22:43:59,2/19/2023 22:43:59,20.22,20.15,20.03,20.09,2/19/2023 22:30:10,2/19/2023 22:30:22,2/19/2023 22:30:10,2/19/2023 22:30:10,20.29,20.24,2/19/2023 22:30:55,2/19/2023 22:30:55,20.46,20.40,20.37,20.43,20.68,20.63,0.1090,0.1080,0.1690,0.1690,0.1430,0.1420,-0,-0,19FEB2023:22:43:29,30.9,2/19/2023 22:36:26,18.6,28,13.4200,2550,2/19/2023 22:33:33,2370,2/19/2023 22:33:41,2499,12.9,20.82,20.82,20.82,20.82,2/19/2023 22:43:18,2/19/2023 22:43:18,2/19/2023 22:43:18,2/19/2023 22:43:18,20.86,20.86,2/19/2023 22:41:25,2/19/2023 22:41:25,20.13,20.14,20.14,20.14,2/19/2023 22:30:01,2/19/2023 22:30:01,2/19/2023 22:30:01,2/19/2023 22:30:01,20.35,20.34,2/19/2023 22:31:00,2/19/2023 22:30:59,20.41,20.41,20.41,20.41,20.65,20.65,0.129,0.129,0.129,0.129,0.133,0.133,0
19FEB2023:23:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.4,20.98,20.92,21.21,21.27,2/19/2023 22:49:43,2/19/2023 22:49:44,2/19/2023 22:49:34,2/19/2023 22:49:34,21.03,20.98,2/19/2023 22:54:35,2/19/2023 22:54:35,20.23,20.19,20.08,20.15,2/19/2023 22:59:04,2/19/2023 22:59:04,2/19/2023 22:58:54,2/19/2023 22:58:54,20.43,20.39,2/19/2023 22:48:44,2/19/2023 22:48:44,20.55,20.49,20.44,20.50,20.80,20.75,0.1290,0.1260,0.1930,0.1940,0.1240,0.1240,-0,-0,19FEB2023:22:58:58,29.4,2/19/2023 22:49:45,17.6,30,13.8800,2550,2/19/2023 22:47:08,2310,2/19/2023 22:49:38,2494,12.9,21.01,21.01,21.01,21.01,2/19/2023 22:49:48,2/19/2023 22:49:48,2/19/2023 22:49:47,2/19/2023 22:49:47,20.97,20.97,2/19/2023 22:50:35,2/19/2023 22:50:07,20.2,20.2,20.2,20.2,2/19/2023 22:59:08,2/19/2023 22:59:07,2/19/2023 22:59:07,2/19/2023 22:59:07,20.5,20.5,2/19/2023 22:59:51,2/19/2023 22:59:50,20.5,20.5,20.5,20.5,20.78,20.78,0.149,0.149,0.149,0.149,0.106,0.106,0
19FEB2023:23:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.3,20.81,20.74,20.81,20.87,2/19/2023 23:12:11,2/19/2023 23:12:04,2/19/2023 23:12:12,2/19/2023 23:12:12,21.13,21.08,2/19/2023 23:14:31,2/19/2023 23:14:31,20.21,20.16,20.03,20.08,2/19/2023 23:00:07,2/19/2023 23:00:07,2/19/2023 23:00:07,2/19/2023 23:00:08,20.44,20.39,2/19/2023 23:01:31,2/19/2023 23:01:31,20.55,20.49,20.46,20.52,20.79,20.74,0.1260,0.1260,0.1570,0.1560,0.1620,0.1620,-0,-0,19FEB2023:23:00:01,30.5,2/19/2023 23:07:35,18.2,24,13.8800,2550,2/19/2023 23:00:49,2400,2/19/2023 23:03:58,2498,12.9,20.78,20.78,20.78,20.78,2/19/2023 23:12:18,2/19/2023 23:12:18,2/19/2023 23:12:18,2/19/2023 23:12:17,21.03,21.03,2/19/2023 23:12:51,2/19/2023 23:12:50,20.15,20.15,20.15,20.15,2/19/2023 23:00:15,2/19/2023 23:00:15,2/19/2023 23:00:14,2/19/2023 23:00:14,20.49,20.48,2/19/2023 23:02:57,2/19/2023 23:02:56,20.5,20.5,20.5,20.5,20.75,20.75,0.134,0.134,0.134,0.134,0.151,0.151,0
19FEB2023:23:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.7,21.62,21.54,22.32,22.38,2/19/2023 23:24:03,2/19/2023 23:24:03,2/19/2023 23:21:19,2/19/2023 23:21:19,21.73,21.68,2/19/2023 23:25:11,2/19/2023 23:25:11,20.59,20.53,20.35,20.41,2/19/2023 23:19:32,2/19/2023 23:19:32,2/19/2023 23:19:34,2/19/2023 23:19:34,20.76,20.71,2/19/2023 23:19:53,2/19/2023 23:19:53,21.05,20.99,20.95,21.01,21.32,21.27,0.1860,0.1830,0.3120,0.3110,0.1820,0.1820,-0,-0,19FEB2023:23:15:02,28.7,2/19/2023 23:16:52,18.3,28,15.5100,2550,2/19/2023 23:15:08,2340,2/19/2023 23:21:08,2490,12.9,21.73,21.73,21.73,21.72,2/19/2023 23:25:16,2/19/2023 23:25:16,2/19/2023 23:25:16,2/19/2023 23:25:15,21.56,21.56,2/19/2023 23:25:34,2/19/2023 23:25:33,20.53,20.53,20.53,20.53,2/19/2023 23:19:41,2/19/2023 23:19:41,2/19/2023 23:19:40,2/19/2023 23:19:40,20.95,20.95,2/19/2023 23:19:54,2/19/2023 23:19:53,21,21,21,21,21.29,21.29,0.227,0.227,0.227,0.227,0.171,0.17,0
19FEB2023:23:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.1,22.07,21.99,22.42,22.50,2/19/2023 23:32:48,2/19/2023 23:32:48,2/19/2023 23:32:43,2/19/2023 23:32:43,22.18,22.13,2/19/2023 23:33:34,2/19/2023 23:33:34,20.99,20.94,20.83,20.89,2/19/2023 23:30:01,2/19/2023 23:30:01,2/19/2023 23:30:01,2/19/2023 23:30:01,21.36,21.31,2/19/2023 23:30:01,2/19/2023 23:30:01,21.38,21.32,21.31,21.38,21.65,21.61,0.1750,0.1730,0.2630,0.2630,0.1620,0.1620,-0,-0,19FEB2023:23:30:01,34.4,2/19/2023 23:31:56,16.8,31,13.4300,2550,2/19/2023 23:30:09,2340,2/19/2023 23:31:57,2491,12.9,22.12,22.12,22.12,22.12,2/19/2023 23:32:54,2/19/2023 23:32:54,2/19/2023 23:32:54,2/19/2023 23:32:54,22.08,22.08,2/19/2023 23:33:34,2/19/2023 23:33:34,20.94,20.94,20.94,20.94,2/19/2023 23:30:04,2/19/2023 23:30:04,2/19/2023 23:30:03,2/19/2023 23:30:03,21.33,21.33,2/19/2023 23:30:22,2/19/2023 23:30:22,21.34,21.34,21.34,21.34,21.63,21.63,0.21,0.21,0.21,0.21,0.156,0.156,0
20FEB2023:00:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.5,22.56,22.47,22.70,22.75,2/19/2023 23:49:46,2/19/2023 23:49:46,2/19/2023 23:57:40,2/19/2023 23:57:41,22.77,22.72,2/19/2023 23:50:29,2/19/2023 23:50:29,21.29,21.22,21.20,21.26,2/19/2023 23:45:39,2/19/2023 23:45:39,2/19/2023 23:45:39,2/19/2023 23:45:39,21.51,21.46,2/19/2023 23:45:06,2/19/2023 23:45:06,22.10,22.04,22.08,22.14,22.35,22.30,0.2580,0.2560,0.3100,0.3090,0.2660,0.2660,-0,-0,19FEB2023:23:58:53,28.1,2/19/2023 23:49:26,16.9,35,11.6500,2550,2/19/2023 23:50:33,2340,2/19/2023 23:49:31,2490,12.9,22.53,22.53,22.53,22.53,2/19/2023 23:57:51,2/19/2023 23:57:51,2/19/2023 23:57:51,2/19/2023 23:57:51,22.55,22.55,2/19/2023 23:58:02,2/19/2023 23:58:01,21.3,21.3,21.3,21.3,2/19/2023 23:45:43,2/19/2023 23:45:42,2/19/2023 23:45:42,2/19/2023 23:45:42,21.6,21.6,2/19/2023 23:45:36,2/19/2023 23:45:35,22.09,22.09,22.09,22.09,22.31,22.31,0.272,0.272,0.272,0.272,0.273,0.273,0
20FEB2023:00:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.5,22.38,22.31,22.43,22.50,2/20/2023 00:04:15,2/20/2023 00:04:15,2/20/2023 00:04:14,2/20/2023 00:04:14,22.60,22.55,2/20/2023 00:05:46,2/20/2023 00:05:46,21.40,21.34,21.29,21.35,2/20/2023 00:14:18,2/20/2023 00:14:18,2/20/2023 00:14:19,2/20/2023 00:14:18,21.48,21.43,2/20/2023 00:14:32,2/20/2023 00:14:32,21.85,21.79,21.75,21.81,22.10,22.06,0.2310,0.2280,0.2720,0.2710,0.2300,0.2300,-0,-0,20FEB2023:00:14:21,28.1,2/20/2023 00:04:06,15.6,34,15.2600,2550,2/20/2023 00:05:46,2400,2/20/2023 00:04:05,2489,12.8,22.34,22.34,22.34,22.34,2/20/2023 00:04:25,2/20/2023 00:04:25,2/20/2023 00:04:25,2/20/2023 00:04:24,22.51,22.51,2/20/2023 00:05:21,2/20/2023 00:05:20,21.36,21.36,21.36,21.36,2/20/2023 00:14:30,2/20/2023 00:14:29,2/20/2023 00:14:29,2/20/2023 00:14:29,21.58,21.58,2/20/2023 00:14:45,2/20/2023 00:14:45,21.8,21.8,21.8,21.8,22.09,22.09,0.241,0.241,0.241,0.241,0.216,0.216,0
20FEB2023:00:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,21.99,21.91,22.10,22.17,2/20/2023 00:17:41,2/20/2023 00:17:40,2/20/2023 00:16:51,2/20/2023 00:16:51,22.30,22.25,2/20/2023 00:17:36,2/20/2023 00:17:36,21.20,21.15,21.10,21.15,2/20/2023 00:20:33,2/20/2023 00:20:33,2/20/2023 00:23:23,2/20/2023 00:23:23,21.40,21.35,2/20/2023 00:20:58,2/20/2023 00:20:58,21.56,21.50,21.50,21.57,21.79,21.75,0.1860,0.1830,0.2440,0.2460,0.1980,0.1980,-0,-0,20FEB2023:00:29:49,24.8,2/20/2023 00:16:11,15.5,28,13.3500,2550,2/20/2023 00:15:47,2430,2/20/2023 00:15:03,2485,12.9,21.99,21.99,21.99,21.99,2/20/2023 00:17:01,2/20/2023 00:17:01,2/20/2023 00:17:00,2/20/2023 00:17:00,22.19,22.19,2/20/2023 00:17:57,2/20/2023 00:18:03,21.2,21.2,21.2,21.2,2/20/2023 00:20:44,2/20/2023 00:20:43,2/20/2023 00:20:43,2/20/2023 00:20:43,21.54,21.54,2/20/2023 00:25:12,2/20/2023 00:25:12,21.53,21.53,21.53,21.53,21.77,21.77,0.21,0.21,0.21,0.21,0.189,0.189,0
20FEB2023:00:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.78,21.70,21.93,22.00,2/20/2023 00:44:06,2/20/2023 00:44:04,2/20/2023 00:44:03,2/20/2023 00:44:03,22.01,21.96,2/20/2023 00:42:07,2/20/2023 00:42:07,21.34,21.29,21.22,21.28,2/20/2023 00:34:39,2/20/2023 00:34:39,2/20/2023 00:34:39,2/20/2023 00:34:39,21.48,21.43,2/20/2023 00:34:21,2/20/2023 00:34:21,21.54,21.47,21.46,21.53,21.76,21.71,0.0830,0.0830,0.1140,0.1130,0.0990,0.0990,-0,-0,20FEB2023:00:33:42,30.7,2/20/2023 00:41:44,15.4,35,15.0000,2520,2/20/2023 00:30:01,2370,2/20/2023 00:41:44,2482,12.8,21.8,21.8,21.8,21.8,2/20/2023 00:44:10,2/20/2023 00:44:10,2/20/2023 00:44:10,2/20/2023 00:44:09,21.91,21.91,2/20/2023 00:43:51,2/20/2023 00:43:50,21.32,21.32,21.32,21.32,2/20/2023 00:34:47,2/20/2023 00:34:47,2/20/2023 00:34:46,2/20/2023 00:34:46,21.56,21.55,2/20/2023 00:35:12,2/20/2023 00:35:12,21.5,21.5,21.5,21.5,21.73,21.73,0.085,0.085,0.085,0.085,0.081,0.081,0
20FEB2023:01:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.66,21.59,21.72,21.77,2/20/2023 00:59:31,2/20/2023 00:59:31,2/20/2023 00:55:58,2/20/2023 00:55:58,21.87,21.82,2/20/2023 00:58:55,2/20/2023 00:58:55,21.09,21.05,20.96,21.03,2/20/2023 00:48:00,2/20/2023 00:48:00,2/20/2023 00:47:40,2/20/2023 00:47:40,21.34,21.29,2/20/2023 00:48:11,2/20/2023 00:48:11,21.37,21.31,21.28,21.34,21.62,21.57,0.1440,0.1420,0.1820,0.1810,0.1070,0.1070,-0,-0,20FEB2023:00:45:01,25.0,2/20/2023 00:55:52,16.1,28,11.6900,2520,2/20/2023 00:45:08,2430,2/20/2023 00:45:03,2486,12.8,21.64,21.64,21.64,21.64,2/20/2023 00:56:34,2/20/2023 00:56:34,2/20/2023 00:56:34,2/20/2023 00:56:33,21.77,21.77,2/20/2023 00:45:01,2/20/2023 00:45:01,21.07,21.07,21.07,21.07,2/20/2023 00:47:42,2/20/2023 00:48:05,2/20/2023 00:47:42,2/20/2023 00:47:41,21.46,21.46,2/20/2023 00:48:31,2/20/2023 00:48:31,21.32,21.32,21.32,21.32,21.59,21.59,0.156,0.156,0.156,0.156,0.098,0.097,0
20FEB2023:01:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,21.90,21.82,22.12,22.18,2/20/2023 01:13:23,2/20/2023 01:13:23,2/20/2023 01:13:20,2/20/2023 01:13:20,22.23,22.18,2/20/2023 01:14:54,2/20/2023 01:14:54,21.25,21.19,21.07,21.13,2/20/2023 01:07:03,2/20/2023 01:07:06,2/20/2023 01:07:08,2/20/2023 01:07:07,21.50,21.45,2/20/2023 01:07:54,2/20/2023 01:07:54,21.58,21.51,21.51,21.58,21.82,21.77,0.1320,0.1310,0.2040,0.2050,0.1380,0.1380,-0,-0,20FEB2023:01:00:03,25.0,2/20/2023 01:12:43,16.3,32,11.9100,2550,2/20/2023 01:04:54,2430,2/20/2023 01:00:39,2490,12.8,21.96,21.97,21.96,21.96,2/20/2023 01:13:29,2/20/2023 01:13:29,2/20/2023 01:13:28,2/20/2023 01:13:28,22.07,22.07,2/20/2023 01:14:47,2/20/2023 01:14:46,21.18,21.18,21.18,21.18,2/20/2023 01:07:17,2/20/2023 01:07:17,2/20/2023 01:07:17,2/20/2023 01:07:17,21.59,21.59,2/20/2023 01:07:56,2/20/2023 01:07:55,21.54,21.54,21.54,21.54,21.79,21.79,0.162,0.162,0.162,0.162,0.126,0.126,0
20FEB2023:01:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.26,22.19,22.42,22.48,2/20/2023 01:27:05,2/20/2023 01:26:43,2/20/2023 01:26:50,2/20/2023 01:26:50,22.61,22.56,2/20/2023 01:27:09,2/20/2023 01:27:09,21.62,21.55,21.50,21.57,2/20/2023 01:15:24,2/20/2023 01:15:26,2/20/2023 01:15:24,2/20/2023 01:15:24,21.94,21.89,2/20/2023 01:15:03,2/20/2023 01:15:03,21.96,21.90,21.93,21.99,22.22,22.17,0.1470,0.1450,0.2100,0.2100,0.1310,0.1310,-0,-0,20FEB2023:01:29:45,27.2,2/20/2023 01:26:14,16.3,31,14.1900,2520,2/20/2023 01:15:05,2370,2/20/2023 01:26:16,2487,12.8,22.3,22.3,22.3,22.3,2/20/2023 01:26:56,2/20/2023 01:26:56,2/20/2023 01:26:56,2/20/2023 01:26:56,22.5,22.51,2/20/2023 01:27:38,2/20/2023 01:27:38,21.59,21.59,21.59,21.59,2/20/2023 01:15:31,2/20/2023 01:15:30,2/20/2023 01:15:30,2/20/2023 01:15:30,21.91,21.91,2/20/2023 01:15:41,2/20/2023 01:15:40,21.94,21.94,21.94,21.94,22.19,22.19,0.171,0.171,0.171,0.171,0.118,0.118,0
20FEB2023:01:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.9,22.50,22.43,22.80,22.87,2/20/2023 01:30:44,2/20/2023 01:30:44,2/20/2023 01:30:34,2/20/2023 01:30:34,22.76,22.71,2/20/2023 01:31:47,2/20/2023 01:31:47,21.72,21.66,21.58,21.65,2/20/2023 01:35:49,2/20/2023 01:35:48,2/20/2023 01:33:52,2/20/2023 01:33:53,21.94,21.89,2/20/2023 01:36:34,2/20/2023 01:36:34,21.98,21.92,21.90,21.96,22.25,22.20,0.1880,0.1850,0.2690,0.2690,0.1730,0.1730,-0,-0,20FEB2023:01:33:37,23.7,2/20/2023 01:37:03,14.6,23,14.8500,2550,2/20/2023 01:36:45,2430,2/20/2023 01:31:04,2475,12.8,22.58,22.58,22.58,22.58,2/20/2023 01:30:48,2/20/2023 01:30:48,2/20/2023 01:30:47,2/20/2023 01:30:47,22.66,22.66,2/20/2023 01:31:48,2/20/2023 01:31:47,21.67,21.67,21.67,21.67,2/20/2023 01:36:38,2/20/2023 01:36:38,2/20/2023 01:36:38,2/20/2023 01:36:38,22.06,22.06,2/20/2023 01:36:38,2/20/2023 01:36:37,21.94,21.94,21.94,21.94,22.23,22.23,0.222,0.222,0.222,0.222,0.164,0.164,0
20FEB2023:02:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.9,22.47,22.39,22.53,22.58,2/20/2023 01:52:06,2/20/2023 01:52:06,2/20/2023 01:52:31,2/20/2023 01:52:29,22.69,22.64,2/20/2023 01:52:07,2/20/2023 01:52:07,21.78,21.71,21.67,21.74,2/20/2023 01:59:38,2/20/2023 01:59:38,2/20/2023 01:56:27,2/20/2023 01:56:27,22.02,21.97,2/20/2023 01:54:59,2/20/2023 01:54:59,22.03,21.96,21.94,22.00,22.31,22.26,0.1720,0.1680,0.2040,0.2030,0.1590,0.1590,-0,-0,20FEB2023:01:45:01,21.5,2/20/2023 01:46:06,11.7,22,16.2200,2520,2/20/2023 01:45:38,2430,2/20/2023 01:45:01,2455,12.8,22.43,22.43,22.43,22.43,2/20/2023 01:52:20,2/20/2023 01:52:20,2/20/2023 01:52:19,2/20/2023 01:52:19,22.67,22.67,2/20/2023 01:52:46,2/20/2023 01:52:45,21.74,21.74,21.74,21.74,2/20/2023 01:59:46,2/20/2023 01:59:46,2/20/2023 01:59:46,2/20/2023 01:59:45,22.08,22.08,2/20/2023 01:55:52,2/20/2023 01:55:51,21.99,21.99,21.99,21.99,22.29,22.29,0.181,0.182,0.182,0.181,0.142,0.142,0
20FEB2023:02:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.39,22.31,22.44,22.50,2/20/2023 02:13:54,2/20/2023 02:13:53,2/20/2023 02:13:06,2/20/2023 02:13:06,22.78,22.73,2/20/2023 02:13:53,2/20/2023 02:13:53,21.72,21.66,21.62,21.68,2/20/2023 02:09:36,2/20/2023 02:09:36,2/20/2023 02:09:36,2/20/2023 02:09:36,22.03,21.98,2/20/2023 02:02:31,2/20/2023 02:02:31,21.95,21.88,21.86,21.93,22.25,22.20,0.1450,0.1410,0.1730,0.1740,0.1290,0.1290,-0,-0,20FEB2023:02:00:01,17.3,2/20/2023 02:06:26,10.7,27,17.6600,2520,2/20/2023 02:01:00,2430,2/20/2023 02:00:05,2443,12.8,22.35,22.35,22.35,22.35,2/20/2023 02:13:56,2/20/2023 02:13:56,2/20/2023 02:13:55,2/20/2023 02:13:55,22.61,22.61,2/20/2023 02:14:10,2/20/2023 02:14:09,21.71,21.71,21.71,21.71,2/20/2023 02:09:42,2/20/2023 02:09:42,2/20/2023 02:09:42,2/20/2023 02:09:41,22.08,22.08,2/20/2023 02:03:11,2/20/2023 02:03:10,21.9,21.9,21.9,21.9,22.22,22.22,0.154,0.154,0.154,0.154,0.114,0.114,0
20FEB2023:02:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.0,22.56,22.45,22.46,22.54,2/20/2023 02:25:12,2/20/2023 02:25:11,2/20/2023 02:25:09,2/20/2023 02:25:09,22.70,22.65,2/20/2023 02:19:09,2/20/2023 02:19:09,21.83,21.77,21.72,21.78,2/20/2023 02:27:45,2/20/2023 02:27:45,2/20/2023 02:27:45,2/20/2023 02:27:45,22.02,21.98,2/20/2023 02:27:45,2/20/2023 02:27:45,22.10,22.03,21.99,22.05,22.37,22.33,0.1590,0.1560,0.1620,0.1620,0.1600,0.1600,-0,-0,20FEB2023:02:15:01,19.5,2/20/2023 02:18:42,10.7,16,14.5100,2520,2/20/2023 02:17:17,2400,2/20/2023 02:29:02,2444,12.8,22.46,22.47,22.46,22.46,2/20/2023 02:25:20,2/20/2023 02:25:20,2/20/2023 02:25:19,2/20/2023 02:25:19,22.65,22.65,2/20/2023 02:19:48,2/20/2023 02:19:47,21.8,21.8,21.8,21.8,2/20/2023 02:27:54,2/20/2023 02:27:54,2/20/2023 02:27:53,2/20/2023 02:27:53,22.15,22.15,2/20/2023 02:24:24,2/20/2023 02:24:24,22.04,22.04,22.04,22.04,22.35,22.35,0.156,0.156,0.156,0.156,0.148,0.148,0
20FEB2023:02:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.44,22.35,22.25,22.32,2/20/2023 02:31:58,2/20/2023 02:31:58,2/20/2023 02:32:03,2/20/2023 02:32:03,22.69,22.64,2/20/2023 02:39:28,2/20/2023 02:39:28,21.87,21.81,21.76,21.82,2/20/2023 02:30:26,2/20/2023 02:30:24,2/20/2023 02:30:24,2/20/2023 02:30:27,22.10,22.05,2/20/2023 02:35:29,2/20/2023 02:35:29,22.14,22.07,22.03,22.09,22.39,22.35,0.1020,0.0990,0.1050,0.1040,0.1220,0.1220,-0,-0,20FEB2023:02:43:13,18.6,2/20/2023 02:40:19,9.4,20,15.9500,2520,2/20/2023 02:37:50,2400,2/20/2023 02:42:03,2441,12.7,22.29,22.29,22.29,22.3,2/20/2023 02:32:12,2/20/2023 02:32:12,2/20/2023 02:32:12,2/20/2023 02:32:12,22.53,22.53,2/20/2023 02:39:57,2/20/2023 02:39:56,21.83,21.83,21.83,21.83,2/20/2023 02:30:29,2/20/2023 02:30:29,2/20/2023 02:30:28,2/20/2023 02:30:28,22.14,22.14,2/20/2023 02:36:23,2/20/2023 02:36:22,22.08,22.08,22.08,22.08,22.37,22.37,0.1,0.1,0.1,0.1,0.111,0.111,0
20FEB2023:03:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.51,22.43,22.50,22.56,2/20/2023 02:45:44,2/20/2023 02:45:44,2/20/2023 02:59:59,2/20/2023 02:59:59,22.77,22.72,2/20/2023 02:47:14,2/20/2023 02:47:14,21.96,21.90,21.90,21.95,2/20/2023 02:52:19,2/20/2023 02:52:18,2/20/2023 02:49:04,2/20/2023 02:52:23,22.10,22.05,2/20/2023 02:48:59,2/20/2023 02:48:59,22.19,22.12,22.09,22.15,22.47,22.42,0.1150,0.1090,0.1190,0.1180,0.1220,0.1220,-0,-0,20FEB2023:02:49:01,21.9,2/20/2023 02:59:58,8.8,7,17.6500,2520,2/20/2023 02:59:42,2400,2/20/2023 02:48:02,2437,12.8,22.43,22.43,22.43,22.43,2/20/2023 03:00:00,2/20/2023 03:00:00,2/20/2023 03:00:00,2/20/2023 03:00:00,22.65,22.65,2/20/2023 02:47:18,2/20/2023 02:47:18,21.95,21.95,21.95,21.95,2/20/2023 02:52:31,2/20/2023 02:52:31,2/20/2023 02:52:31,2/20/2023 02:52:31,22.25,22.25,2/20/2023 02:52:36,2/20/2023 02:52:35,22.13,22.13,22.13,22.13,22.44,22.44,0.106,0.106,0.106,0.107,0.1,0.1,0
20FEB2023:03:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.80,22.73,22.70,22.76,2/20/2023 03:01:46,2/20/2023 03:01:47,2/20/2023 03:01:23,2/20/2023 03:01:24,23.07,23.02,2/20/2023 03:02:02,2/20/2023 03:02:02,22.15,22.09,22.07,22.13,2/20/2023 03:13:28,2/20/2023 03:13:27,2/20/2023 03:13:28,2/20/2023 03:13:28,22.40,22.35,2/20/2023 03:06:58,2/20/2023 03:06:58,22.37,22.30,22.30,22.36,22.66,22.61,0.1090,0.1050,0.1270,0.1250,0.1060,0.1060,-0,-0,20FEB2023:03:00:02,22.6,2/20/2023 03:00:01,11.3,5,17.0200,2520,2/20/2023 03:00:02,2400,2/20/2023 03:14:02,2448,12.8,22.73,22.73,22.73,22.73,2/20/2023 03:01:51,2/20/2023 03:01:51,2/20/2023 03:01:51,2/20/2023 03:01:51,22.94,22.94,2/20/2023 03:02:06,2/20/2023 03:02:06,22.14,22.14,22.14,22.14,2/20/2023 03:13:32,2/20/2023 03:13:32,2/20/2023 03:13:32,2/20/2023 03:13:31,22.51,22.51,2/20/2023 03:14:31,2/20/2023 03:14:31,22.33,22.33,22.33,22.33,22.64,22.64,0.113,0.113,0.113,0.113,0.092,0.092,0
20FEB2023:03:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.60,22.52,22.57,22.62,2/20/2023 03:26:57,2/20/2023 03:26:57,2/20/2023 03:26:49,2/20/2023 03:26:48,22.89,22.84,2/20/2023 03:27:25,2/20/2023 03:27:25,22.19,22.13,22.10,22.18,2/20/2023 03:21:35,2/20/2023 03:21:35,2/20/2023 03:21:36,2/20/2023 03:22:11,22.37,22.32,2/20/2023 03:29:35,2/20/2023 03:29:35,22.36,22.29,22.28,22.34,22.63,22.58,0.0720,0.0710,0.0870,0.0840,0.0860,0.0860,-0,-0,20FEB2023:03:29:37,25.0,2/20/2023 03:27:37,13.6,5,13.8100,2520,2/20/2023 03:15:01,2400,2/20/2023 03:17:04,2459,12.8,22.55,22.55,22.55,22.55,2/20/2023 03:27:02,2/20/2023 03:27:02,2/20/2023 03:27:02,2/20/2023 03:27:02,22.76,22.77,2/20/2023 03:27:26,2/20/2023 03:27:25,22.17,22.17,22.17,22.17,2/20/2023 03:21:42,2/20/2023 03:21:42,2/20/2023 03:21:40,2/20/2023 03:21:40,22.49,22.49,2/20/2023 03:20:53,2/20/2023 03:20:53,22.32,22.32,22.32,22.32,22.61,22.61,0.074,0.074,0.074,0.074,0.069,0.069,0
20FEB2023:03:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.49,22.43,22.53,22.56,2/20/2023 03:32:17,2/20/2023 03:32:17,2/20/2023 03:32:11,2/20/2023 03:32:10,22.81,22.76,2/20/2023 03:32:26,2/20/2023 03:32:26,21.87,21.80,21.75,21.82,2/20/2023 03:43:15,2/20/2023 03:43:15,2/20/2023 03:43:15,2/20/2023 03:43:14,22.14,22.09,2/20/2023 03:42:04,2/20/2023 03:42:04,22.20,22.14,22.11,22.17,22.47,22.42,0.1600,0.1580,0.1780,0.1760,0.1670,0.1670,-0,-0,20FEB2023:03:43:09,21.3,2/20/2023 03:41:47,12.8,11,18.6300,2520,2/20/2023 03:30:23,2400,2/20/2023 03:35:04,2455,12.8,22.47,22.47,22.47,22.47,2/20/2023 03:32:24,2/20/2023 03:32:24,2/20/2023 03:32:23,2/20/2023 03:32:23,22.68,22.68,2/20/2023 03:32:49,2/20/2023 03:32:48,21.84,21.84,21.84,21.84,2/20/2023 03:43:21,2/20/2023 03:43:21,2/20/2023 03:43:20,2/20/2023 03:43:20,22.15,22.15,2/20/2023 03:42:36,2/20/2023 03:42:36,22.16,22.16,22.16,22.16,22.45,22.45,0.164,0.164,0.164,0.164,0.157,0.157,0
20FEB2023:04:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.36,22.28,22.70,22.72,2/20/2023 03:56:17,2/20/2023 03:56:18,2/20/2023 03:53:54,2/20/2023 03:53:54,22.59,22.54,2/20/2023 03:57:13,2/20/2023 03:57:13,21.80,21.74,21.68,21.74,2/20/2023 03:53:19,2/20/2023 03:53:19,2/20/2023 03:53:10,2/20/2023 03:53:13,22.07,22.02,2/20/2023 03:45:18,2/20/2023 03:45:18,22.02,21.96,21.93,21.99,22.25,22.21,0.1220,0.1180,0.1870,0.1830,0.1150,0.1150,-0,-0,20FEB2023:03:58:37,20.6,2/20/2023 03:46:03,12.7,18,16.1300,2520,2/20/2023 03:45:04,2400,2/20/2023 03:48:05,2453,12.8,22.32,22.32,22.32,22.32,2/20/2023 03:54:03,2/20/2023 03:54:03,2/20/2023 03:54:03,2/20/2023 03:54:02,22.49,22.49,2/20/2023 03:56:35,2/20/2023 03:56:34,21.75,21.75,21.75,21.75,2/20/2023 03:53:33,2/20/2023 03:53:33,2/20/2023 03:53:33,2/20/2023 03:53:33,22.07,22.07,2/20/2023 03:53:38,2/20/2023 03:53:37,21.97,21.97,21.97,21.97,22.23,22.23,0.143,0.143,0.143,0.143,0.099,0.099,0
20FEB2023:04:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.9,22.52,22.43,22.74,22.80,2/20/2023 04:12:57,2/20/2023 04:12:56,2/20/2023 04:13:03,2/20/2023 04:13:03,22.74,22.70,2/20/2023 04:14:04,2/20/2023 04:14:04,21.72,21.66,21.60,21.67,2/20/2023 04:04:50,2/20/2023 04:08:57,2/20/2023 04:04:53,2/20/2023 04:04:54,21.92,21.87,2/20/2023 04:05:01,2/20/2023 04:05:01,22.00,21.93,21.93,21.99,22.25,22.20,0.1850,0.1820,0.2540,0.2520,0.1680,0.1680,-0,-0,20FEB2023:04:06:21,20.8,2/20/2023 04:00:43,12.3,16,18.8000,2520,2/20/2023 04:00:14,2400,2/20/2023 04:04:08,2451,12.8,22.59,22.59,22.59,22.59,2/20/2023 04:13:10,2/20/2023 04:13:10,2/20/2023 04:13:10,2/20/2023 04:13:10,22.65,22.65,2/20/2023 04:13:30,2/20/2023 04:13:29,21.67,21.67,21.67,21.67,2/20/2023 04:05:04,2/20/2023 04:05:04,2/20/2023 04:05:04,2/20/2023 04:05:03,22.04,22.04,2/20/2023 04:09:04,2/20/2023 04:09:03,21.96,21.96,21.96,21.96,22.22,22.22,0.211,0.211,0.211,0.211,0.158,0.158,0
20FEB2023:04:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.52,22.47,22.62,22.66,2/20/2023 04:28:24,2/20/2023 04:27:11,2/20/2023 04:27:26,2/20/2023 04:27:25,22.89,22.85,2/20/2023 04:28:26,2/20/2023 04:28:26,21.92,21.86,21.80,21.87,2/20/2023 04:20:26,2/20/2023 04:20:26,2/20/2023 04:20:32,2/20/2023 04:20:33,22.08,22.03,2/20/2023 04:15:06,2/20/2023 04:15:06,22.22,22.15,22.15,22.21,22.46,22.41,0.1570,0.1560,0.1900,0.1890,0.1780,0.1780,-0,-0,20FEB2023:04:15:01,23.0,2/20/2023 04:26:43,13.8,15,17.6200,2520,2/20/2023 04:15:20,2400,2/20/2023 04:20:52,2462,12.8,22.55,22.55,22.55,22.55,2/20/2023 04:27:35,2/20/2023 04:27:35,2/20/2023 04:27:35,2/20/2023 04:27:34,22.75,22.75,2/20/2023 04:28:31,2/20/2023 04:28:30,21.88,21.88,21.88,21.88,2/20/2023 04:20:39,2/20/2023 04:20:38,2/20/2023 04:20:38,2/20/2023 04:20:38,22.13,22.13,2/20/2023 04:16:43,2/20/2023 04:16:42,22.18,22.18,22.18,22.18,22.43,22.43,0.171,0.171,0.171,0.171,0.168,0.168,0
20FEB2023:04:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.0,23.06,22.98,23.20,23.26,2/20/2023 04:43:33,2/20/2023 04:43:32,2/20/2023 04:42:26,2/20/2023 04:42:26,23.28,23.23,2/20/2023 04:43:34,2/20/2023 04:43:34,21.92,21.87,21.82,21.89,2/20/2023 04:32:22,2/20/2023 04:32:20,2/20/2023 04:32:21,2/20/2023 04:32:22,22.08,22.03,2/20/2023 04:31:56,2/20/2023 04:31:56,22.42,22.36,22.37,22.44,22.66,22.61,0.2670,0.2620,0.3400,0.3380,0.2620,0.2620,-0,-0,20FEB2023:04:30:02,22.1,2/20/2023 04:42:14,13.1,23,13.3200,2520,2/20/2023 04:30:41,2400,2/20/2023 04:32:38,2457,12.8,23,23,23,22.99,2/20/2023 04:43:14,2/20/2023 04:43:14,2/20/2023 04:43:14,2/20/2023 04:43:14,23.12,23.12,2/20/2023 04:43:37,2/20/2023 04:43:36,21.9,21.9,21.9,21.9,2/20/2023 04:32:23,2/20/2023 04:32:23,2/20/2023 04:32:23,2/20/2023 04:32:23,22.12,22.12,2/20/2023 04:33:03,2/20/2023 04:33:02,22.4,22.4,22.4,22.4,22.63,22.63,0.293,0.293,0.293,0.293,0.249,0.249,0
20FEB2023:05:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.06,22.99,23.10,23.15,2/20/2023 04:54:50,2/20/2023 04:54:49,2/20/2023 04:54:48,2/20/2023 04:54:50,23.35,23.30,2/20/2023 04:54:56,2/20/2023 04:54:56,22.55,22.50,22.40,22.46,2/20/2023 04:45:19,2/20/2023 04:45:19,2/20/2023 04:52:29,2/20/2023 04:52:30,22.68,22.63,2/20/2023 04:45:59,2/20/2023 04:45:59,22.78,22.72,22.69,22.75,23.01,22.96,0.1090,0.1070,0.1310,0.1290,0.1280,0.1280,-0,-0,20FEB2023:04:45:01,26.3,2/20/2023 04:52:45,15.7,20,13.3800,2520,2/20/2023 04:46:25,2400,2/20/2023 04:46:11,2473,12.8,23.01,23.01,23.01,23.01,2/20/2023 04:54:58,2/20/2023 04:54:58,2/20/2023 04:54:58,2/20/2023 04:54:58,23.24,23.24,2/20/2023 04:55:37,2/20/2023 04:55:36,22.53,22.53,22.53,22.53,2/20/2023 04:45:20,2/20/2023 04:45:20,2/20/2023 04:45:19,2/20/2023 04:45:19,22.76,22.76,2/20/2023 04:46:01,2/20/2023 04:46:00,22.73,22.73,22.73,22.73,22.99,22.99,0.113,0.113,0.113,0.113,0.12,0.12,0
20FEB2023:05:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.38,23.31,23.45,23.52,2/20/2023 05:09:19,2/20/2023 05:08:48,2/20/2023 05:08:41,2/20/2023 05:08:41,23.58,23.53,2/20/2023 05:14:01,2/20/2023 05:14:01,22.60,22.55,22.44,22.52,2/20/2023 05:04:07,2/20/2023 05:04:07,2/20/2023 05:04:08,2/20/2023 05:04:07,22.83,22.78,2/20/2023 05:00:06,2/20/2023 05:00:06,23.04,22.97,22.96,23.02,23.28,23.23,0.1850,0.1850,0.2490,0.2480,0.1910,0.1910,-0,-0,20FEB2023:05:00:29,27.2,2/20/2023 05:08:24,16.0,23,11.8900,2520,2/20/2023 05:00:28,2400,2/20/2023 05:07:47,2471,12.7,23.39,23.39,23.39,23.39,2/20/2023 05:09:35,2/20/2023 05:09:35,2/20/2023 05:09:35,2/20/2023 05:09:34,23.56,23.56,2/20/2023 05:10:39,2/20/2023 05:10:38,22.55,22.55,22.55,22.55,2/20/2023 05:04:14,2/20/2023 05:04:14,2/20/2023 05:04:13,2/20/2023 05:04:13,22.88,22.87,2/20/2023 05:00:08,2/20/2023 05:00:08,23,23,23,23,23.25,23.25,0.212,0.212,0.212,0.212,0.187,0.187,0
20FEB2023:05:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.6,23.11,23.05,23.20,23.25,2/20/2023 05:27:26,2/20/2023 05:27:25,2/20/2023 05:19:57,2/20/2023 05:19:55,23.51,23.46,2/20/2023 05:15:28,2/20/2023 05:15:28,22.48,22.44,22.30,22.38,2/20/2023 05:18:51,2/20/2023 05:18:51,2/20/2023 05:18:05,2/20/2023 05:18:04,22.69,22.64,2/20/2023 05:19:16,2/20/2023 05:19:16,22.90,22.84,22.81,22.88,23.15,23.10,0.1530,0.1500,0.2300,0.2260,0.1650,0.1650,-0,-0,20FEB2023:05:15:01,31.6,2/20/2023 05:29:51,15.9,25,13.4000,2520,2/20/2023 05:17:55,2370,2/20/2023 05:26:44,2471,12.8,23.11,23.11,23.11,23.11,2/20/2023 05:15:01,2/20/2023 05:15:01,2/20/2023 05:15:01,2/20/2023 05:15:01,23.41,23.41,2/20/2023 05:15:21,2/20/2023 05:15:20,22.42,22.42,22.42,22.42,2/20/2023 05:18:54,2/20/2023 05:18:54,2/20/2023 05:18:54,2/20/2023 05:18:54,22.8,22.8,2/20/2023 05:19:16,2/20/2023 05:19:16,22.86,22.86,22.86,22.86,23.13,23.13,0.18,0.18,0.18,0.18,0.156,0.156,0
20FEB2023:05:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.14,23.08,23.25,23.26,2/20/2023 05:30:06,2/20/2023 05:30:05,2/20/2023 05:34:41,2/20/2023 05:34:41,23.52,23.47,2/20/2023 05:30:21,2/20/2023 05:30:21,22.59,22.53,22.34,22.41,2/20/2023 05:34:15,2/20/2023 05:34:14,2/20/2023 05:33:30,2/20/2023 05:33:31,22.70,22.65,2/20/2023 05:34:19,2/20/2023 05:34:19,22.91,22.85,22.80,22.86,23.17,23.12,0.1280,0.1260,0.1830,0.1800,0.1360,0.1360,-0,-0,20FEB2023:05:30:01,30.9,2/20/2023 05:42:16,16.3,18,15.9900,2520,2/20/2023 05:30:42,2340,2/20/2023 05:30:03,2471,12.8,23.13,23.13,23.13,23.13,2/20/2023 05:43:01,2/20/2023 05:43:01,2/20/2023 05:43:00,2/20/2023 05:43:00,23.3,23.3,2/20/2023 05:44:23,2/20/2023 05:44:16,22.5,22.5,22.5,22.5,2/20/2023 05:33:45,2/20/2023 05:33:45,2/20/2023 05:33:45,2/20/2023 05:33:45,22.9,22.9,2/20/2023 05:41:30,2/20/2023 05:41:30,22.85,22.85,22.85,22.85,23.14,23.14,0.146,0.146,0.146,0.146,0.125,0.125,0
20FEB2023:06:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.15,23.09,23.12,23.18,2/20/2023 05:58:05,2/20/2023 05:58:06,2/20/2023 05:57:02,2/20/2023 05:56:22,23.51,23.46,2/20/2023 05:57:55,2/20/2023 05:57:55,22.67,22.63,22.52,22.59,2/20/2023 05:46:09,2/20/2023 05:46:08,2/20/2023 05:46:25,2/20/2023 05:46:25,22.85,22.80,2/20/2023 05:46:41,2/20/2023 05:46:41,22.93,22.87,22.83,22.90,23.21,23.16,0.0910,0.0900,0.1190,0.1170,0.1050,0.1050,-0,-0,20FEB2023:05:58:29,26.3,2/20/2023 05:54:39,15.7,19,15.4300,2520,2/20/2023 05:45:06,2370,2/20/2023 05:58:49,2470,12.8,23.1,23.1,23.1,23.1,2/20/2023 05:58:14,2/20/2023 05:58:14,2/20/2023 05:58:13,2/20/2023 05:58:13,23.39,23.39,2/20/2023 05:58:24,2/20/2023 05:58:23,22.61,22.62,22.61,22.61,2/20/2023 05:46:28,2/20/2023 05:46:27,2/20/2023 05:46:27,2/20/2023 05:46:27,22.9,22.9,2/20/2023 05:46:38,2/20/2023 05:46:37,22.88,22.88,22.88,22.88,23.18,23.18,0.099,0.099,0.099,0.099,0.087,0.087,0
20FEB2023:06:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.54,23.49,23.76,23.83,2/20/2023 06:06:57,2/20/2023 06:06:57,2/20/2023 06:06:57,2/20/2023 06:06:57,23.80,23.75,2/20/2023 06:06:54,2/20/2023 06:06:54,22.92,22.85,22.75,22.82,2/20/2023 06:04:24,2/20/2023 06:04:24,2/20/2023 06:04:24,2/20/2023 06:02:44,23.13,23.08,2/20/2023 06:11:28,2/20/2023 06:11:28,23.20,23.14,23.15,23.21,23.45,23.40,0.1380,0.1360,0.2140,0.2140,0.1390,0.1390,-0,-0,20FEB2023:06:13:57,26.1,2/20/2023 06:03:01,15.6,22,14.9600,2520,2/20/2023 06:00:01,2400,2/20/2023 06:02:31,2469,12.8,23.59,23.59,23.59,23.59,2/20/2023 06:07:08,2/20/2023 06:07:08,2/20/2023 06:07:08,2/20/2023 06:07:07,23.68,23.68,2/20/2023 06:07:24,2/20/2023 06:07:23,22.86,22.86,22.86,22.86,2/20/2023 06:04:36,2/20/2023 06:04:35,2/20/2023 06:04:35,2/20/2023 06:04:35,23.22,23.22,2/20/2023 06:00:02,2/20/2023 06:00:02,23.18,23.18,23.18,23.18,23.43,23.43,0.169,0.169,0.169,0.169,0.121,0.121,0
20FEB2023:06:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.63,23.55,23.57,23.62,2/20/2023 06:28:10,2/20/2023 06:28:06,2/20/2023 06:28:06,2/20/2023 06:28:03,23.94,23.89,2/20/2023 06:28:09,2/20/2023 06:28:09,22.96,22.91,22.84,22.92,2/20/2023 06:21:45,2/20/2023 06:21:45,2/20/2023 06:16:22,2/20/2023 06:16:22,23.13,23.08,2/20/2023 06:16:06,2/20/2023 06:16:06,23.22,23.16,23.14,23.21,23.46,23.41,0.1430,0.1400,0.1600,0.1560,0.1450,0.1450,-0,-0,20FEB2023:06:29:25,25.7,2/20/2023 06:18:48,15.1,9,16.0000,2520,2/20/2023 06:17:08,2400,2/20/2023 06:15:24,2467,12.7,23.57,23.57,23.57,23.57,2/20/2023 06:28:17,2/20/2023 06:28:17,2/20/2023 06:28:17,2/20/2023 06:28:17,23.75,23.75,2/20/2023 06:28:24,2/20/2023 06:28:23,22.92,22.92,22.92,22.92,2/20/2023 06:16:37,2/20/2023 06:16:37,2/20/2023 06:16:36,2/20/2023 06:16:36,23.24,23.24,2/20/2023 06:17:37,2/20/2023 06:17:36,23.18,23.18,23.18,23.18,23.43,23.43,0.144,0.144,0.144,0.143,0.128,0.128,0
20FEB2023:06:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.56,23.49,23.61,23.66,2/20/2023 06:39:44,2/20/2023 06:39:43,2/20/2023 06:39:50,2/20/2023 06:39:48,23.71,23.66,2/20/2023 06:38:02,2/20/2023 06:38:02,22.97,22.91,22.86,22.93,2/20/2023 06:32:04,2/20/2023 06:32:04,2/20/2023 06:32:04,2/20/2023 06:32:04,23.12,23.07,2/20/2023 06:32:42,2/20/2023 06:32:42,23.25,23.19,23.17,23.23,23.48,23.44,0.1190,0.1170,0.1520,0.1490,0.1280,0.1280,-0,-0,20FEB2023:06:44:53,27.6,2/20/2023 06:36:59,15.1,12,17.2500,2520,2/20/2023 06:30:09,2400,2/20/2023 06:31:06,2467,12.8,23.56,23.56,23.56,23.56,2/20/2023 06:39:57,2/20/2023 06:39:57,2/20/2023 06:39:57,2/20/2023 06:39:56,23.68,23.68,2/20/2023 06:39:58,2/20/2023 06:39:57,22.94,22.94,22.94,22.94,2/20/2023 06:32:13,2/20/2023 06:32:13,2/20/2023 06:32:13,2/20/2023 06:32:13,23.24,23.24,2/20/2023 06:32:15,2/20/2023 06:32:14,23.21,23.21,23.21,23.21,23.46,23.46,0.13,0.13,0.13,0.13,0.114,0.114,0
20FEB2023:07:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.71,23.63,23.94,24.00,2/20/2023 06:58:03,2/20/2023 06:58:03,2/20/2023 06:57:49,2/20/2023 06:57:48,23.87,23.82,2/20/2023 06:58:25,2/20/2023 06:58:25,23.13,23.07,23.00,23.07,2/20/2023 06:48:41,2/20/2023 06:48:41,2/20/2023 06:48:41,2/20/2023 06:48:41,23.25,23.21,2/20/2023 06:48:33,2/20/2023 06:48:33,23.40,23.33,23.33,23.39,23.64,23.59,0.1070,0.1030,0.1610,0.1600,0.1110,0.1110,0,0,20FEB2023:06:59:59,32.2,2/20/2023 06:45:59,15.2,15,18.2700,2520,2/20/2023 06:45:14,2400,2/20/2023 06:45:06,2468,12.7,23.72,23.72,23.72,23.72,2/20/2023 06:58:02,2/20/2023 06:58:01,2/20/2023 06:58:01,2/20/2023 06:58:01,23.84,23.84,2/20/2023 06:58:31,2/20/2023 06:58:31,23.09,23.09,23.09,23.1,2/20/2023 06:48:48,2/20/2023 06:48:48,2/20/2023 06:48:48,2/20/2023 06:48:48,23.34,23.34,2/20/2023 06:49:00,2/20/2023 06:48:59,23.36,23.36,23.36,23.36,23.61,23.61,0.127,0.127,0.127,0.127,0.098,0.098,0
20FEB2023:07:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,23.96,23.91,24.35,24.42,2/20/2023 07:11:07,2/20/2023 07:11:08,2/20/2023 07:11:08,2/20/2023 07:11:08,24.25,24.20,2/20/2023 07:11:06,2/20/2023 07:11:06,23.32,23.25,23.15,23.23,2/20/2023 07:00:12,2/20/2023 07:00:12,2/20/2023 07:07:34,2/20/2023 07:07:34,23.49,23.44,2/20/2023 07:00:16,2/20/2023 07:00:16,23.63,23.57,23.61,23.67,23.89,23.84,0.1680,0.1660,0.2460,0.2430,0.1560,0.1560,1,1,20FEB2023:07:15:00,27.9,2/20/2023 07:10:14,14.4,11,21.8100,2520,2/20/2023 07:00:26,2370,2/20/2023 07:10:21,2462,12.7,24.07,24.07,24.07,24.07,2/20/2023 07:11:12,2/20/2023 07:11:12,2/20/2023 07:11:12,2/20/2023 07:11:12,24.16,24.16,2/20/2023 07:11:38,2/20/2023 07:11:37,23.3,23.3,23.3,23.3,2/20/2023 07:07:40,2/20/2023 07:07:40,2/20/2023 07:07:39,2/20/2023 07:07:39,23.59,23.59,2/20/2023 07:02:37,2/20/2023 07:02:36,23.62,23.62,23.62,23.62,23.85,23.85,0.199,0.199,0.199,0.199,0.147,0.147,0
20FEB2023:07:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.7,24.35,24.29,24.22,24.30,2/20/2023 07:15:38,2/20/2023 07:29:25,2/20/2023 07:29:29,2/20/2023 07:29:30,24.70,24.65,2/20/2023 07:29:21,2/20/2023 07:29:21,23.56,23.52,23.50,23.58,2/20/2023 07:26:33,2/20/2023 07:26:33,2/20/2023 07:19:31,2/20/2023 07:19:30,23.80,23.75,2/20/2023 07:19:49,2/20/2023 07:19:49,23.84,23.78,23.76,23.83,24.11,24.06,0.1820,0.1780,0.1710,0.1700,0.1760,0.1760,6,13,20FEB2023:07:26:36,24.8,2/20/2023 07:28:36,13.3,11,16.4700,4830,2/20/2023 07:28:32,2400,2/20/2023 07:15:57,3199,12.7,24.26,24.25,24.26,24.26,2/20/2023 07:29:33,2/20/2023 07:29:33,2/20/2023 07:29:32,2/20/2023 07:29:32,24.59,24.6,2/20/2023 07:29:48,2/20/2023 07:29:47,23.56,23.56,23.56,23.56,2/20/2023 07:19:53,2/20/2023 07:19:53,2/20/2023 07:19:52,2/20/2023 07:19:52,23.88,23.88,2/20/2023 07:20:18,2/20/2023 07:20:17,23.8,23.8,23.8,23.8,24.08,24.08,0.17,0.17,0.17,0.17,0.155,0.156,0
20FEB2023:07:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.8,24.58,24.50,24.60,24.65,2/20/2023 07:39:34,2/20/2023 07:39:34,2/20/2023 07:39:34,2/20/2023 07:39:34,24.85,24.81,2/20/2023 07:39:32,2/20/2023 07:39:32,23.62,23.57,23.59,23.66,2/20/2023 07:36:17,2/20/2023 07:36:17,2/20/2023 07:34:40,2/20/2023 07:34:40,23.89,23.84,2/20/2023 07:36:24,2/20/2023 07:36:24,23.95,23.89,23.91,23.98,24.25,24.20,0.1960,0.1900,0.1820,0.1800,0.1990,0.1990,58,91,20FEB2023:07:41:03,25.9,2/20/2023 07:38:57,14.8,20,16.2500,4830,2/20/2023 07:41:47,4710,2/20/2023 07:30:01,4763,12.7,24.52,24.52,24.52,24.52,2/20/2023 07:39:44,2/20/2023 07:39:44,2/20/2023 07:39:44,2/20/2023 07:39:44,24.7,24.7,2/20/2023 07:39:51,2/20/2023 07:39:51,23.66,23.66,23.66,23.66,2/20/2023 07:36:02,2/20/2023 07:36:01,2/20/2023 07:36:01,2/20/2023 07:36:01,23.99,23.98,2/20/2023 07:34:34,2/20/2023 07:34:33,23.93,23.93,23.93,23.93,24.22,24.22,0.181,0.181,0.181,0.181,0.183,0.183,0
20FEB2023:08:00:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.0,25.15,25.06,25.14,25.21,2/20/2023 07:59:21,2/20/2023 07:59:21,2/20/2023 07:59:21,2/20/2023 07:59:21,25.30,25.25,2/20/2023 07:58:00,2/20/2023 07:58:00,23.79,23.75,23.71,23.79,2/20/2023 07:55:02,2/20/2023 07:55:02,2/20/2023 07:55:02,2/20/2023 07:55:02,24.11,24.06,2/20/2023 07:50:20,2/20/2023 07:50:20,24.31,24.25,24.25,24.32,24.59,24.54,0.3260,0.3190,0.3330,0.3340,0.3320,0.3320,26,32,20FEB2023:08:00:00,27.2,2/20/2023 07:52:27,16.4,29,11.8000,4860,2/20/2023 07:47:29,4710,2/20/2023 07:52:10,4754,12.7,25.02,25.02,25.02,25.02,2/20/2023 07:59:30,2/20/2023 07:59:30,2/20/2023 07:59:30,2/20/2023 07:59:29,25.19,25.19,2/20/2023 07:59:57,2/20/2023 07:59:56,23.81,23.81,23.81,23.81,2/20/2023 07:55:09,2/20/2023 07:55:09,2/20/2023 07:55:09,2/20/2023 07:55:08,24.09,24.09,2/20/2023 07:55:48,2/20/2023 07:55:48,24.27,24.27,24.27,24.27,24.55,24.55,0.32,0.32,0.32,0.32,0.312,0.312,0
20FEB2023:08:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.3,25.00,24.91,24.98,25.04,2/20/2023 08:07:40,2/20/2023 08:07:40,2/20/2023 08:07:41,2/20/2023 08:07:41,25.29,25.24,2/20/2023 08:13:41,2/20/2023 08:13:41,24.12,24.09,24.08,24.15,2/20/2023 08:06:05,2/20/2023 08:06:05,2/20/2023 08:06:05,2/20/2023 08:06:05,24.47,24.42,2/20/2023 08:06:05,2/20/2023 08:06:05,24.49,24.43,24.43,24.50,24.77,24.72,0.1960,0.1890,0.1920,0.1900,0.2040,0.2030,36,47,20FEB2023:08:13:35,30.7,2/20/2023 08:11:43,18.3,26,13.9800,4920,2/20/2023 08:07:38,4710,2/20/2023 08:00:05,4755,12.8,24.92,24.92,24.92,24.92,2/20/2023 08:13:40,2/20/2023 08:13:40,2/20/2023 08:13:40,2/20/2023 08:13:39,25.18,25.18,2/20/2023 08:00:01,2/20/2023 08:00:01,24.16,24.16,24.16,24.16,2/20/2023 08:06:10,2/20/2023 08:06:10,2/20/2023 08:06:09,2/20/2023 08:06:09,24.52,24.52,2/20/2023 08:05:23,2/20/2023 08:05:22,24.46,24.46,24.46,24.46,24.75,24.75,0.184,0.184,0.184,0.184,0.189,0.189,0
20FEB2023:08:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.35,25.28,25.40,25.45,2/20/2023 08:17:59,2/20/2023 08:18:00,2/20/2023 08:17:57,2/20/2023 08:17:57,25.67,25.63,2/20/2023 08:18:09,2/20/2023 08:18:09,24.23,24.19,24.19,24.27,2/20/2023 08:16:10,2/20/2023 08:16:10,2/20/2023 08:16:10,2/20/2023 08:16:10,24.55,24.50,2/20/2023 08:15:57,2/20/2023 08:15:57,24.77,24.71,24.71,24.79,25.06,25.01,0.2790,0.2730,0.2840,0.2840,0.2540,0.2540,51,59,20FEB2023:08:29:55,27.6,2/20/2023 08:17:55,17.0,29,13.7500,4950,2/20/2023 08:17:35,4740,2/20/2023 08:15:01,4768,12.8,25.31,25.31,25.31,25.31,2/20/2023 08:18:12,2/20/2023 08:18:11,2/20/2023 08:18:11,2/20/2023 08:18:11,25.55,25.56,2/20/2023 08:18:37,2/20/2023 08:18:37,24.24,24.24,24.24,24.24,2/20/2023 08:16:23,2/20/2023 08:16:23,2/20/2023 08:16:23,2/20/2023 08:16:23,24.59,24.59,2/20/2023 08:16:27,2/20/2023 08:16:26,24.74,24.74,24.74,24.74,25.03,25.03,0.271,0.271,0.271,0.271,0.237,0.237,0
20FEB2023:08:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.0,25.99,25.92,25.98,26.05,2/20/2023 08:41:18,2/20/2023 08:41:18,2/20/2023 08:41:18,2/20/2023 08:41:17,26.27,26.22,2/20/2023 08:41:16,2/20/2023 08:41:16,24.83,24.79,24.77,24.86,2/20/2023 08:37:05,2/20/2023 08:37:04,2/20/2023 08:31:49,2/20/2023 08:37:05,25.14,25.09,2/20/2023 08:31:20,2/20/2023 08:31:20,25.23,25.18,25.18,25.25,25.52,25.47,0.2720,0.2680,0.2740,0.2740,0.2740,0.2730,66,81,20FEB2023:08:44:19,37.9,2/20/2023 08:40:38,17.8,28,14.5900,5070,2/20/2023 08:41:01,4740,2/20/2023 08:31:32,4793,12.9,25.96,25.96,25.96,25.96,2/20/2023 08:41:29,2/20/2023 08:41:29,2/20/2023 08:41:29,2/20/2023 08:41:28,26.15,26.15,2/20/2023 08:41:37,2/20/2023 08:41:36,24.84,24.84,24.84,24.84,2/20/2023 08:32:59,2/20/2023 08:32:58,2/20/2023 08:32:58,2/20/2023 08:32:58,25.13,25.13,2/20/2023 08:31:50,2/20/2023 08:31:49,25.21,25.21,25.21,25.21,25.5,25.5,0.266,0.266,0.266,0.267,0.261,0.261,0
20FEB2023:09:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,25.99,25.92,25.95,26.04,2/20/2023 08:58:35,2/20/2023 08:58:34,2/20/2023 08:58:34,2/20/2023 08:58:35,26.27,26.22,2/20/2023 08:58:29,2/20/2023 08:58:29,25.15,25.10,25.07,25.16,2/20/2023 08:56:46,2/20/2023 08:56:46,2/20/2023 08:56:48,2/20/2023 08:56:48,25.52,25.47,2/20/2023 08:56:04,2/20/2023 08:56:04,25.53,25.49,25.47,25.55,25.84,25.79,0.1740,0.1670,0.1840,0.1810,0.1640,0.1640,85,95,20FEB2023:08:56:55,29.6,2/20/2023 08:48:05,17.9,34,13.9500,5070,2/20/2023 08:51:24,4770,2/20/2023 08:45:05,4832,12.9,25.93,25.93,25.93,25.93,2/20/2023 08:58:38,2/20/2023 08:58:38,2/20/2023 08:58:37,2/20/2023 08:58:37,26.13,26.13,2/20/2023 08:58:50,2/20/2023 08:58:50,25.15,25.15,25.15,25.15,2/20/2023 08:56:54,2/20/2023 08:56:54,2/20/2023 08:56:53,2/20/2023 08:56:53,25.5,25.5,2/20/2023 08:57:04,2/20/2023 08:57:03,25.51,25.51,25.51,25.51,25.82,25.82,0.17,0.17,0.17,0.17,0.149,0.149,0
20FEB2023:09:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.17,26.10,26.13,26.21,2/20/2023 09:09:20,2/20/2023 09:08:47,2/20/2023 09:09:19,2/20/2023 09:08:45,26.42,26.37,2/20/2023 09:08:23,2/20/2023 09:08:23,25.35,25.32,25.32,25.38,2/20/2023 09:04:43,2/20/2023 09:04:43,2/20/2023 09:04:43,2/20/2023 09:04:44,25.60,25.55,2/20/2023 09:04:42,2/20/2023 09:04:42,25.79,25.74,25.72,25.80,26.12,26.07,0.1980,0.1930,0.1910,0.1930,0.2070,0.2070,99,109,20FEB2023:09:08:27,34.4,2/20/2023 09:01:31,18.3,32,16.4200,5130,2/20/2023 09:12:11,4830,2/20/2023 09:00:03,4889,13.1,26.11,26.11,26.11,26.11,2/20/2023 09:09:33,2/20/2023 09:09:32,2/20/2023 09:09:32,2/20/2023 09:09:32,26.4,26.4,2/20/2023 09:09:14,2/20/2023 09:09:13,25.37,25.37,25.37,25.37,2/20/2023 09:04:49,2/20/2023 09:04:49,2/20/2023 09:04:49,2/20/2023 09:04:49,25.74,25.74,2/20/2023 09:05:07,2/20/2023 09:05:06,25.76,25.76,25.76,25.76,26.09,26.09,0.19,0.19,0.19,0.19,0.196,0.196,0
20FEB2023:09:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.13,26.08,26.10,26.17,2/20/2023 09:29:32,2/20/2023 09:29:32,2/20/2023 09:29:31,2/20/2023 09:29:30,26.43,26.38,2/20/2023 09:29:35,2/20/2023 09:29:35,25.33,25.30,25.28,25.35,2/20/2023 09:26:56,2/20/2023 09:26:56,2/20/2023 09:26:56,2/20/2023 09:26:56,25.61,25.56,2/20/2023 09:26:35,2/20/2023 09:26:35,25.77,25.72,25.71,25.79,26.11,26.06,0.1760,0.1690,0.1770,0.1750,0.1710,0.1710,96,118,20FEB2023:09:28:08,35.7,2/20/2023 09:21:30,18.5,30,13.8000,5250,2/20/2023 09:15:54,4890,2/20/2023 09:15:05,4931,13.3,26.08,26.08,26.08,26.08,2/20/2023 09:29:37,2/20/2023 09:29:37,2/20/2023 09:29:37,2/20/2023 09:29:37,26.36,26.36,2/20/2023 09:17:02,2/20/2023 09:17:02,25.34,25.34,25.34,25.34,2/20/2023 09:27:06,2/20/2023 09:27:06,2/20/2023 09:27:05,2/20/2023 09:27:05,25.68,25.68,2/20/2023 09:27:10,2/20/2023 09:27:09,25.75,25.75,25.75,25.75,26.08,26.08,0.166,0.166,0.166,0.166,0.152,0.152,0
20FEB2023:09:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.2,26.05,26.00,26.05,26.11,2/20/2023 09:44:46,2/20/2023 09:30:01,2/20/2023 09:44:45,2/20/2023 09:44:45,26.43,26.38,2/20/2023 09:44:45,2/20/2023 09:44:45,25.03,24.98,24.96,25.06,2/20/2023 09:35:33,2/20/2023 09:35:34,2/20/2023 09:35:30,2/20/2023 09:35:27,25.31,25.26,2/20/2023 09:35:05,2/20/2023 09:35:05,25.44,25.40,25.40,25.47,25.78,25.73,0.2420,0.2390,0.2410,0.2430,0.2560,0.2560,116,133,20FEB2023:09:44:52,34.0,2/20/2023 09:41:31,18.4,25,12.5100,5340,2/20/2023 09:41:32,4920,2/20/2023 09:30:03,4989,13.4,26.07,26.07,26.07,26.07,2/20/2023 09:30:01,2/20/2023 09:30:01,2/20/2023 09:30:01,2/20/2023 09:30:01,26.36,26.36,2/20/2023 09:30:13,2/20/2023 09:30:12,25.03,25.03,25.03,25.03,2/20/2023 09:35:40,2/20/2023 09:35:40,2/20/2023 09:35:40,2/20/2023 09:35:40,25.31,25.31,2/20/2023 09:40:04,2/20/2023 09:40:03,25.43,25.43,25.43,25.43,25.76,25.76,0.24,0.24,0.24,0.24,0.248,0.248,0
20FEB2023:10:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.16,26.09,26.13,26.21,2/20/2023 09:50:52,2/20/2023 09:50:52,2/20/2023 09:50:51,2/20/2023 09:50:52,26.44,26.39,2/20/2023 09:51:01,2/20/2023 09:51:01,25.09,25.06,25.06,25.13,2/20/2023 09:56:21,2/20/2023 09:56:19,2/20/2023 09:56:22,2/20/2023 09:56:23,25.40,25.35,2/20/2023 09:56:29,2/20/2023 09:56:29,25.51,25.48,25.47,25.54,25.88,25.84,0.2520,0.2460,0.2510,0.2520,0.2460,0.2460,129,154,20FEB2023:09:57:49,31.6,2/20/2023 09:48:03,18.8,33,14.6500,5220,2/20/2023 09:47:33,5010,2/20/2023 09:45:02,5058,13.6,26.12,26.12,26.12,26.12,2/20/2023 09:51:03,2/20/2023 09:51:03,2/20/2023 09:51:02,2/20/2023 09:51:02,26.37,26.37,2/20/2023 09:51:30,2/20/2023 09:51:30,25.12,25.12,25.12,25.11,2/20/2023 09:56:35,2/20/2023 09:56:34,2/20/2023 09:56:34,2/20/2023 09:56:34,25.47,25.47,2/20/2023 09:56:44,2/20/2023 09:56:43,25.51,25.51,25.51,25.51,25.87,25.87,0.247,0.247,0.247,0.247,0.237,0.237,0
20FEB2023:10:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.64,25.61,25.63,25.70,2/20/2023 10:07:18,2/20/2023 10:07:18,2/20/2023 10:07:18,2/20/2023 10:07:18,26.05,26.00,2/20/2023 10:07:23,2/20/2023 10:07:23,24.93,24.91,24.94,25.00,2/20/2023 10:11:59,2/20/2023 10:11:58,2/20/2023 10:11:58,2/20/2023 10:10:10,25.29,25.24,2/20/2023 10:11:53,2/20/2023 10:11:53,25.20,25.18,25.20,25.27,25.56,25.51,0.1330,0.1290,0.1270,0.1280,0.1390,0.1390,165,188,20FEB2023:10:15:00,29.4,2/20/2023 10:14:24,18.3,26,13.6700,5280,2/20/2023 10:07:47,5070,2/20/2023 10:00:02,5147,13.8,25.62,25.62,25.62,25.62,2/20/2023 10:07:28,2/20/2023 10:07:28,2/20/2023 10:07:28,2/20/2023 10:07:27,25.87,25.87,2/20/2023 10:07:33,2/20/2023 10:07:33,24.98,24.98,24.98,24.98,2/20/2023 10:10:16,2/20/2023 10:10:16,2/20/2023 10:10:16,2/20/2023 10:10:16,25.27,25.27,2/20/2023 10:10:00,2/20/2023 10:10:00,25.21,25.21,25.21,25.21,25.54,25.54,0.124,0.124,0.124,0.124,0.124,0.124,0
20FEB2023:10:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.63,25.60,25.67,25.75,2/20/2023 10:28:12,2/20/2023 10:28:12,2/20/2023 10:28:13,2/20/2023 10:28:13,25.90,25.85,2/20/2023 10:28:12,2/20/2023 10:28:12,25.08,25.06,25.04,25.11,2/20/2023 10:18:45,2/20/2023 10:29:46,2/20/2023 10:18:47,2/20/2023 10:18:47,25.43,25.38,2/20/2023 10:19:19,2/20/2023 10:19:19,25.28,25.26,25.29,25.37,25.65,25.60,0.0950,0.0920,0.1090,0.1060,0.0830,0.0830,199,245,20FEB2023:10:18:52,30.0,2/20/2023 10:21:18,18.5,28,16.3000,5400,2/20/2023 10:28:11,5160,2/20/2023 10:15:03,5276,14.2,25.58,25.58,25.58,25.58,2/20/2023 10:28:19,2/20/2023 10:28:18,2/20/2023 10:28:18,2/20/2023 10:28:18,25.79,25.79,2/20/2023 10:25:33,2/20/2023 10:25:32,25.09,25.09,25.09,25.09,2/20/2023 10:18:57,2/20/2023 10:18:57,2/20/2023 10:18:57,2/20/2023 10:18:56,25.48,25.48,2/20/2023 10:19:13,2/20/2023 10:19:12,25.3,25.3,25.3,25.3,25.63,25.63,0.091,0.091,0.091,0.092,0.063,0.063,0
20FEB2023:10:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.07,26.03,26.15,26.21,2/20/2023 10:41:19,2/20/2023 10:41:20,2/20/2023 10:41:19,2/20/2023 10:41:18,26.42,26.37,2/20/2023 10:41:17,2/20/2023 10:41:17,25.16,25.14,25.09,25.16,2/20/2023 10:36:17,2/20/2023 10:36:27,2/20/2023 10:36:17,2/20/2023 10:36:18,25.52,25.47,2/20/2023 10:30:01,2/20/2023 10:30:01,25.50,25.49,25.54,25.61,25.89,25.84,0.1900,0.1880,0.2210,0.2170,0.1910,0.1910,257,318,20FEB2023:10:38:54,36.8,2/20/2023 10:32:35,18.3,29,16.9300,5640,2/20/2023 10:32:36,5340,2/20/2023 10:30:03,5382,14.7,26.08,26.08,26.08,26.08,2/20/2023 10:41:30,2/20/2023 10:41:30,2/20/2023 10:41:30,2/20/2023 10:41:29,26.32,26.32,2/20/2023 10:42:02,2/20/2023 10:42:02,25.16,25.16,25.16,25.16,2/20/2023 10:36:28,2/20/2023 10:36:28,2/20/2023 10:36:28,2/20/2023 10:36:28,25.5,25.5,2/20/2023 10:30:01,2/20/2023 10:30:01,25.53,25.53,25.53,25.53,25.86,25.86,0.196,0.196,0.196,0.196,0.18,0.18,0
20FEB2023:11:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.8,26.50,26.51,26.68,26.76,2/20/2023 10:58:36,2/20/2023 10:58:45,2/20/2023 10:59:31,2/20/2023 10:59:31,27.02,26.97,2/20/2023 10:58:36,2/20/2023 10:58:36,25.50,25.50,25.56,25.62,2/20/2023 10:45:29,2/20/2023 10:45:29,2/20/2023 10:45:19,2/20/2023 10:45:32,25.89,25.84,2/20/2023 10:45:02,2/20/2023 10:45:02,25.96,25.95,26.04,26.12,26.36,26.31,0.2370,0.2370,0.2580,0.2580,0.2390,0.2390,303,383,20FEB2023:10:59:43,31.8,2/20/2023 10:58:11,19.0,26,17.5200,5580,2/20/2023 10:45:35,5340,2/20/2023 10:45:03,5388,14.8,26.54,26.54,26.54,26.54,2/20/2023 10:59:41,2/20/2023 10:59:40,2/20/2023 10:59:40,2/20/2023 10:59:40,26.96,26.96,2/20/2023 10:59:08,2/20/2023 10:59:05,25.6,25.59,25.6,25.59,2/20/2023 10:45:38,2/20/2023 10:45:37,2/20/2023 10:45:37,2/20/2023 10:45:37,25.91,25.91,2/20/2023 10:45:01,2/20/2023 10:45:01,26.01,26.01,26.01,26.01,26.33,26.33,0.239,0.239,0.239,0.239,0.229,0.229,0
20FEB2023:11:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.02,27.04,27.18,27.26,2/20/2023 11:13:33,2/20/2023 11:13:33,2/20/2023 11:13:15,2/20/2023 11:13:15,27.46,27.41,2/20/2023 11:13:43,2/20/2023 11:13:43,26.10,26.08,26.25,26.33,2/20/2023 11:04:04,2/20/2023 11:04:08,2/20/2023 11:01:03,2/20/2023 11:01:04,26.50,26.45,2/20/2023 11:03:59,2/20/2023 11:03:59,26.53,26.52,26.77,26.85,26.95,26.90,0.2140,0.2180,0.1910,0.1970,0.2230,0.2230,366,459,20FEB2023:11:13:58,43.4,2/20/2023 11:13:32,16.0,11,23.9300,5850,2/20/2023 11:13:33,5340,2/20/2023 11:00:23,5401,14.8,27.01,27.01,27.01,27.01,2/20/2023 11:13:30,2/20/2023 11:13:33,2/20/2023 11:13:29,2/20/2023 11:13:29,27.35,27.35,2/20/2023 11:14:09,2/20/2023 11:14:08,26.33,26.33,26.33,26.33,2/20/2023 11:04:18,2/20/2023 11:04:18,2/20/2023 11:04:18,2/20/2023 11:04:17,26.49,26.49,2/20/2023 11:04:29,2/20/2023 11:04:28,26.66,26.66,26.66,26.66,26.92,26.92,0.19,0.19,0.19,0.19,0.209,0.209,0
20FEB2023:11:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,26.93,26.95,27.51,27.59,2/20/2023 11:23:47,2/20/2023 11:23:47,2/20/2023 11:24:36,2/20/2023 11:24:36,27.47,27.42,2/20/2023 11:23:25,2/20/2023 11:23:25,26.39,26.37,26.58,26.67,2/20/2023 11:16:14,2/20/2023 11:16:14,2/20/2023 11:26:22,2/20/2023 11:26:23,26.87,26.82,2/20/2023 11:16:07,2/20/2023 11:16:07,26.69,26.69,27.06,27.14,27.14,27.09,0.1010,0.1030,0.1850,0.1810,0.1220,0.1210,431,579,20FEB2023:11:25:36,31.1,2/20/2023 11:20:15,14.8,10,22.0100,5490,2/20/2023 11:16:59,5370,2/20/2023 11:15:05,5399,14.7,27.12,27.11,27.12,27.12,2/20/2023 11:25:55,2/20/2023 11:25:54,2/20/2023 11:25:54,2/20/2023 11:25:54,27.33,27.33,2/20/2023 11:23:28,2/20/2023 11:23:27,26.62,26.62,26.62,26.62,2/20/2023 11:26:26,2/20/2023 11:26:27,2/20/2023 11:26:26,2/20/2023 11:26:25,26.93,26.93,2/20/2023 11:21:19,2/20/2023 11:21:18,26.89,26.89,26.89,26.89,27.11,27.11,0.112,0.112,0.112,0.112,0.103,0.103,0
20FEB2023:11:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,27.46,27.49,28.03,28.12,2/20/2023 11:43:57,2/20/2023 11:43:57,2/20/2023 11:41:05,2/20/2023 11:41:05,27.91,27.86,2/20/2023 11:44:00,2/20/2023 11:44:00,26.34,26.39,26.30,26.38,2/20/2023 11:33:25,2/20/2023 11:33:25,2/20/2023 11:33:25,2/20/2023 11:33:25,26.88,26.83,2/20/2023 11:33:18,2/20/2023 11:33:18,26.95,26.96,27.30,27.38,27.40,27.35,0.2500,0.2540,0.3240,0.3190,0.2360,0.2360,435,741,20FEB2023:11:34:39,31.8,2/20/2023 11:39:10,14.3,14,26.7100,5670,2/20/2023 11:32:17,5340,2/20/2023 11:30:54,5405,14.8,27.62,27.62,27.62,27.62,2/20/2023 11:41:16,2/20/2023 11:41:16,2/20/2023 11:41:15,2/20/2023 11:41:15,27.76,27.76,2/20/2023 11:43:26,2/20/2023 11:43:25,26.41,26.41,26.41,26.41,2/20/2023 11:33:30,2/20/2023 11:33:30,2/20/2023 11:33:30,2/20/2023 11:33:29,26.93,26.92,2/20/2023 11:34:07,2/20/2023 11:34:07,27.14,27.14,27.14,27.14,27.37,27.37,0.262,0.262,0.262,0.262,0.223,0.223,0
20FEB2023:12:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.7,27.37,27.39,27.74,27.83,2/20/2023 11:49:16,2/20/2023 11:49:16,2/20/2023 11:49:31,2/20/2023 11:49:31,27.68,27.63,2/20/2023 11:49:15,2/20/2023 11:49:15,26.41,26.39,26.58,26.65,2/20/2023 11:53:44,2/20/2023 11:53:44,2/20/2023 11:53:41,2/20/2023 11:53:38,26.85,26.80,2/20/2023 11:54:14,2/20/2023 11:54:14,26.80,26.80,27.06,27.13,27.21,27.16,0.2070,0.2130,0.2580,0.2620,0.2170,0.2170,330,402,20FEB2023:11:48:22,34.0,2/20/2023 11:55:14,13.2,25,32.2500,5460,2/20/2023 11:46:12,5340,2/20/2023 11:55:38,5407,14.8,27.56,27.56,27.55,27.55,2/20/2023 11:45:01,2/20/2023 11:45:01,2/20/2023 11:45:01,2/20/2023 11:45:01,27.64,27.64,2/20/2023 11:45:01,2/20/2023 11:45:01,26.58,26.58,26.58,26.58,2/20/2023 11:53:46,2/20/2023 11:53:46,2/20/2023 11:53:46,2/20/2023 11:53:45,26.89,26.89,2/20/2023 11:54:34,2/20/2023 11:54:34,26.96,26.96,26.96,26.96,27.2,27.19,0.208,0.208,0.207,0.207,0.21,0.21,0
20FEB2023:12:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,26.70,26.69,27.08,27.15,2/20/2023 12:00:30,2/20/2023 12:00:37,2/20/2023 12:14:55,2/20/2023 12:14:55,27.02,26.97,2/20/2023 12:11:39,2/20/2023 12:11:39,25.85,25.82,26.07,26.16,2/20/2023 12:06:29,2/20/2023 12:06:29,2/20/2023 12:02:03,2/20/2023 12:02:03,26.27,26.22,2/20/2023 12:06:20,2/20/2023 12:06:20,26.26,26.24,26.60,26.68,26.66,26.61,0.1850,0.1860,0.2010,0.1980,0.2070,0.2070,307,401,20FEB2023:12:13:02,25.0,2/20/2023 12:13:56,12.6,12,23.8000,5490,2/20/2023 12:03:45,5370,2/20/2023 12:00:01,5405,14.8,26.78,26.78,26.78,26.78,2/20/2023 12:00:39,2/20/2023 12:00:38,2/20/2023 12:00:38,2/20/2023 12:00:38,26.99,26.99,2/20/2023 12:14:04,2/20/2023 12:14:03,26.11,26.11,26.11,26.11,2/20/2023 12:06:35,2/20/2023 12:06:35,2/20/2023 12:06:35,2/20/2023 12:06:34,26.31,26.31,2/20/2023 12:06:50,2/20/2023 12:06:49,26.44,26.44,26.44,26.44,26.64,26.64,0.17,0.17,0.17,0.17,0.197,0.197,0
20FEB2023:12:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.3,26.88,26.88,27.67,27.74,2/20/2023 12:23:15,2/20/2023 12:23:14,2/20/2023 12:23:32,2/20/2023 12:23:32,27.33,27.28,2/20/2023 12:23:33,2/20/2023 12:23:33,26.02,26.01,26.24,26.31,2/20/2023 12:28:56,2/20/2023 12:28:57,2/20/2023 12:19:16,2/20/2023 12:19:11,26.35,26.30,2/20/2023 12:18:01,2/20/2023 12:18:01,26.35,26.35,26.81,26.89,26.79,26.74,0.1740,0.1780,0.2700,0.2710,0.1990,0.1990,397,585,20FEB2023:12:26:06,26.8,2/20/2023 12:29:48,11.9,12,32.7300,5490,2/20/2023 12:28:43,5370,2/20/2023 12:15:10,5408,14.8,27.2,27.19,27.2,27.2,2/20/2023 12:23:40,2/20/2023 12:23:41,2/20/2023 12:23:40,2/20/2023 12:23:39,27.22,27.22,2/20/2023 12:23:44,2/20/2023 12:23:43,26.24,26.24,26.24,26.24,2/20/2023 12:19:21,2/20/2023 12:19:21,2/20/2023 12:19:20,2/20/2023 12:19:20,26.42,26.42,2/20/2023 12:18:20,2/20/2023 12:18:20,26.6,26.6,26.6,26.6,26.77,26.77,0.197,0.197,0.197,0.198,0.182,0.183,0
20FEB2023:12:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.5,27.21,27.27,28.12,28.23,2/20/2023 12:36:39,2/20/2023 12:36:39,2/20/2023 12:36:33,2/20/2023 12:36:34,27.61,27.56,2/20/2023 12:36:14,2/20/2023 12:36:14,25.97,26.01,26.43,26.57,2/20/2023 12:34:00,2/20/2023 12:33:48,2/20/2023 12:31:51,2/20/2023 12:31:50,26.49,26.44,2/20/2023 12:33:49,2/20/2023 12:33:49,26.58,26.60,27.24,27.33,27.09,27.04,0.2630,0.2690,0.3940,0.3880,0.2680,0.2680,579,990,20FEB2023:12:34:04,30.2,2/20/2023 12:38:38,14.1,7,20.5500,5460,2/20/2023 12:30:15,5340,2/20/2023 12:41:43,5397,14.7,27.57,27.57,27.57,27.57,2/20/2023 12:36:41,2/20/2023 12:36:40,2/20/2023 12:36:40,2/20/2023 12:36:40,27.51,27.51,2/20/2023 12:36:55,2/20/2023 12:36:55,26.36,26.36,26.36,26.36,2/20/2023 12:33:50,2/20/2023 12:33:49,2/20/2023 12:33:49,2/20/2023 12:33:49,26.59,26.59,2/20/2023 12:34:04,2/20/2023 12:34:04,26.94,26.94,26.94,26.94,27.06,27.06,0.307,0.307,0.307,0.307,0.262,0.262,0
20FEB2023:13:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.7,27.36,27.40,28.23,28.33,2/20/2023 12:58:24,2/20/2023 12:58:23,2/20/2023 12:57:20,2/20/2023 12:57:20,27.69,27.64,2/20/2023 12:58:23,2/20/2023 12:58:23,26.22,26.21,26.43,26.49,2/20/2023 12:55:36,2/20/2023 12:55:35,2/20/2023 12:55:20,2/20/2023 12:55:20,26.72,26.67,2/20/2023 12:55:30,2/20/2023 12:55:30,26.75,26.76,27.41,27.50,27.22,27.17,0.2240,0.2260,0.3500,0.3530,0.2120,0.2120,516,799,20FEB2023:12:55:50,28.1,2/20/2023 12:58:42,12.8,12,24.6500,5460,2/20/2023 12:47:47,5340,2/20/2023 12:46:17,5395,14.8,27.7,27.7,27.7,27.71,2/20/2023 12:58:37,2/20/2023 12:58:36,2/20/2023 12:58:36,2/20/2023 12:58:36,27.64,27.64,2/20/2023 12:58:46,2/20/2023 12:58:45,26.49,26.49,26.49,26.49,2/20/2023 12:55:27,2/20/2023 12:55:27,2/20/2023 12:55:26,2/20/2023 12:55:26,26.85,26.85,2/20/2023 12:55:56,2/20/2023 12:55:55,27.1,27.1,27.1,27.1,27.19,27.19,0.234,0.234,0.234,0.234,0.196,0.197,0
20FEB2023:13:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,27.58,27.69,28.60,28.73,2/20/2023 13:03:11,2/20/2023 13:03:11,2/20/2023 13:04:07,2/20/2023 13:04:07,28.06,28.01,2/20/2023 13:03:11,2/20/2023 13:03:11,26.62,26.62,26.68,26.77,2/20/2023 13:12:11,2/20/2023 13:12:11,2/20/2023 13:12:00,2/20/2023 13:12:00,26.94,26.89,2/20/2023 13:12:03,2/20/2023 13:12:03,27.06,27.08,27.65,27.73,27.51,27.46,0.1500,0.1640,0.4630,0.4640,0.1860,0.1860,486,1011,20FEB2023:13:02:53,32.2,2/20/2023 13:10:13,11.7,22,27.3200,5460,2/20/2023 13:00:29,5220,2/20/2023 13:05:39,5320,14.4,27.86,27.86,27.86,27.86,2/20/2023 13:06:50,2/20/2023 13:06:50,2/20/2023 13:06:49,2/20/2023 13:06:49,27.82,27.82,2/20/2023 13:03:24,2/20/2023 13:03:23,26.74,26.74,26.74,26.74,2/20/2023 13:12:13,2/20/2023 13:12:12,2/20/2023 13:12:12,2/20/2023 13:12:12,27.08,27.08,2/20/2023 13:12:28,2/20/2023 13:12:27,27.38,27.38,27.38,27.38,27.49,27.49,0.284,0.284,0.284,0.284,0.171,0.171,0
20FEB2023:13:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.18,27.21,27.71,27.81,2/20/2023 13:18:27,2/20/2023 13:18:27,2/20/2023 13:20:53,2/20/2023 13:20:54,27.62,27.57,2/20/2023 13:19:15,2/20/2023 13:19:15,26.62,26.62,26.83,26.91,2/20/2023 13:26:37,2/20/2023 13:27:20,2/20/2023 13:27:07,2/20/2023 13:27:08,26.94,26.89,2/20/2023 13:26:49,2/20/2023 13:26:49,26.92,26.93,27.22,27.30,27.37,27.32,0.1080,0.1080,0.2260,0.2260,0.1060,0.1060,433,550,20FEB2023:13:29:11,27.6,2/20/2023 13:16:38,14.6,24,19.4800,5340,2/20/2023 13:27:33,5190,2/20/2023 13:29:20,5263,14.4,27.36,27.36,27.36,27.36,2/20/2023 13:21:05,2/20/2023 13:21:05,2/20/2023 13:21:05,2/20/2023 13:21:05,27.51,27.51,2/20/2023 13:15:13,2/20/2023 13:15:12,26.87,26.87,26.87,26.87,2/20/2023 13:27:15,2/20/2023 13:27:16,2/20/2023 13:27:15,2/20/2023 13:27:14,27.11,27.11,2/20/2023 13:27:01,2/20/2023 13:27:00,27.1,27.1,27.1,27.1,27.35,27.35,0.134,0.134,0.134,0.134,0.084,0.084,0
20FEB2023:13:45:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.03,27.04,27.51,27.59,2/20/2023 13:40:28,2/20/2023 13:31:23,2/20/2023 13:30:40,2/20/2023 13:30:40,27.54,27.49,2/20/2023 13:31:32,2/20/2023 13:31:32,26.33,26.33,26.39,26.45,2/20/2023 13:37:11,2/20/2023 13:37:11,2/20/2023 13:37:10,2/20/2023 13:37:10,26.72,26.67,2/20/2023 13:37:10,2/20/2023 13:37:10,26.70,26.70,26.82,26.90,27.12,27.07,0.1410,0.1490,0.2090,0.2080,0.1670,0.1670,333,533,20FEB2023:13:30:01,27.4,2/20/2023 13:37:57,16.5,28,18.1500,5430,2/20/2023 13:41:10,5220,2/20/2023 13:30:46,5262,14.3,27.23,27.22,27.22,27.23,2/20/2023 13:30:49,2/20/2023 13:30:49,2/20/2023 13:30:48,2/20/2023 13:30:48,27.37,27.37,2/20/2023 13:30:52,2/20/2023 13:30:52,26.44,26.44,26.44,26.44,2/20/2023 13:37:14,2/20/2023 13:37:13,2/20/2023 13:37:13,2/20/2023 13:37:13,26.76,26.76,2/20/2023 13:37:40,2/20/2023 13:37:39,26.78,26.78,26.78,26.78,27.1,27.1,0.163,0.163,0.163,0.163,0.156,0.155,0
20FEB2023:14:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.18,27.15,27.26,27.33,2/20/2023 13:54:58,2/20/2023 13:55:01,2/20/2023 13:50:32,2/20/2023 13:50:32,27.48,27.43,2/20/2023 13:55:04,2/20/2023 13:55:04,26.38,26.43,26.35,26.44,2/20/2023 13:48:11,2/20/2023 13:48:11,2/20/2023 13:48:12,2/20/2023 13:48:11,26.87,26.82,2/20/2023 13:45:37,2/20/2023 13:45:37,26.71,26.71,26.82,26.90,27.11,27.06,0.1400,0.1350,0.1760,0.1710,0.1530,0.1530,316,581,20FEB2023:13:48:30,29.4,2/20/2023 13:54:44,15.6,29,17.1100,5610,2/20/2023 13:52:38,5220,2/20/2023 13:46:30,5269,14.4,27.13,27.13,27.13,27.13,2/20/2023 13:55:08,2/20/2023 13:55:08,2/20/2023 13:55:08,2/20/2023 13:55:07,27.38,27.38,2/20/2023 13:59:03,2/20/2023 13:59:02,26.44,26.44,26.44,26.44,2/20/2023 13:48:20,2/20/2023 13:48:20,2/20/2023 13:48:19,2/20/2023 13:48:19,26.91,26.91,2/20/2023 13:47:25,2/20/2023 13:47:25,26.78,26.78,26.78,26.78,27.09,27.09,0.134,0.134,0.134,0.134,0.135,0.135,0
20FEB2023:14:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.45,27.54,27.76,27.85,2/20/2023 14:14:59,2/20/2023 14:14:59,2/20/2023 14:07:13,2/20/2023 14:07:13,28.00,27.95,2/20/2023 14:14:59,2/20/2023 14:14:59,26.76,26.75,26.73,26.84,2/20/2023 14:00:02,2/20/2023 14:00:04,2/20/2023 14:00:01,2/20/2023 14:00:01,27.18,27.13,2/20/2023 14:00:31,2/20/2023 14:00:31,26.99,27.01,27.20,27.28,27.46,27.41,0.1180,0.1270,0.1930,0.1890,0.1230,0.1230,465,913,20FEB2023:14:14:55,30.0,2/20/2023 14:09:45,15.8,29,17.1900,5460,2/20/2023 14:11:36,5220,2/20/2023 14:03:34,5266,14.3,27.53,27.53,27.53,27.53,2/20/2023 14:07:22,2/20/2023 14:07:22,2/20/2023 14:07:22,2/20/2023 14:07:21,27.67,27.67,2/20/2023 14:07:42,2/20/2023 14:07:41,26.77,26.78,26.77,26.77,2/20/2023 14:00:01,2/20/2023 14:00:01,2/20/2023 14:00:01,2/20/2023 14:00:01,27.22,27.21,2/20/2023 14:00:36,2/20/2023 14:00:36,27.12,27.12,27.12,27.12,27.43,27.43,0.133,0.133,0.133,0.133,0.101,0.101,0
20FEB2023:14:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.8,27.37,27.44,27.91,27.97,2/20/2023 14:15:02,2/20/2023 14:15:01,2/20/2023 14:15:18,2/20/2023 14:15:19,28.00,27.95,2/20/2023 14:15:01,2/20/2023 14:15:01,26.56,26.54,26.66,26.74,2/20/2023 14:22:23,2/20/2023 14:26:11,2/20/2023 14:24:45,2/20/2023 14:24:45,26.79,26.73,2/20/2023 14:25:01,2/20/2023 14:25:01,26.83,26.82,27.06,27.14,27.23,27.18,0.1750,0.1820,0.2260,0.2230,0.2240,0.2240,302,758,20FEB2023:14:15:14,31.1,2/20/2023 14:22:50,14.8,18,18.2700,5340,2/20/2023 14:24:50,5220,2/20/2023 14:15:32,5270,14.3,27.54,27.54,27.54,27.54,2/20/2023 14:15:26,2/20/2023 14:15:25,2/20/2023 14:15:25,2/20/2023 14:15:25,27.84,27.84,2/20/2023 14:15:23,2/20/2023 14:15:23,26.71,26.71,26.71,26.71,2/20/2023 14:24:54,2/20/2023 14:24:53,2/20/2023 14:24:53,2/20/2023 14:24:53,26.89,26.89,2/20/2023 14:26:32,2/20/2023 14:26:31,26.97,26.97,26.97,26.97,27.21,27.21,0.195,0.194,0.194,0.194,0.224,0.224,0
20FEB2023:14:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.37,27.40,28.37,28.45,2/20/2023 14:41:04,2/20/2023 14:41:04,2/20/2023 14:31:19,2/20/2023 14:31:19,27.83,27.78,2/20/2023 14:31:02,2/20/2023 14:31:02,26.67,26.66,26.80,26.87,2/20/2023 14:35:38,2/20/2023 14:35:42,2/20/2023 14:36:09,2/20/2023 14:36:09,27.08,27.03,2/20/2023 14:35:41,2/20/2023 14:35:41,27.02,27.02,27.49,27.57,27.44,27.39,0.1270,0.1320,0.2750,0.2750,0.1380,0.1380,409,878,20FEB2023:14:31:09,31.8,2/20/2023 14:35:28,14.4,14,18.6000,5340,2/20/2023 14:44:10,5220,2/20/2023 14:32:18,5268,14.4,27.74,27.73,27.74,27.74,2/20/2023 14:31:21,2/20/2023 14:31:21,2/20/2023 14:31:21,2/20/2023 14:31:20,27.67,27.67,2/20/2023 14:31:20,2/20/2023 14:31:20,26.85,26.85,26.84,26.84,2/20/2023 14:36:15,2/20/2023 14:36:15,2/20/2023 14:36:15,2/20/2023 14:36:14,27.19,27.19,2/20/2023 14:36:02,2/20/2023 14:36:01,27.28,27.28,27.28,27.28,27.42,27.42,0.174,0.174,0.174,0.174,0.111,0.111,0
20FEB2023:15:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.1,27.88,27.98,29.23,29.31,2/20/2023 14:57:44,2/20/2023 14:57:43,2/20/2023 14:55:58,2/20/2023 14:55:58,28.27,28.22,2/20/2023 14:57:46,2/20/2023 14:57:46,26.81,26.77,27.22,27.31,2/20/2023 14:45:03,2/20/2023 14:45:03,2/20/2023 14:45:57,2/20/2023 14:45:57,27.15,27.10,2/20/2023 14:45:06,2/20/2023 14:45:06,27.26,27.29,28.07,28.17,27.74,27.69,0.1870,0.2030,0.4470,0.4560,0.2330,0.2330,557,906,20FEB2023:14:55:36,25.4,2/20/2023 14:45:41,9.7,1,44.8600,5340,2/20/2023 14:49:47,5220,2/20/2023 14:45:43,5285,14.4,28.27,28.27,28.27,28.28,2/20/2023 14:57:58,2/20/2023 14:57:02,2/20/2023 14:57:58,2/20/2023 14:57:57,28.11,28.11,2/20/2023 14:57:47,2/20/2023 14:57:46,27.1,27.1,27.1,27.1,2/20/2023 14:45:01,2/20/2023 14:45:01,2/20/2023 14:45:01,2/20/2023 14:45:01,27.17,27.17,2/20/2023 14:45:12,2/20/2023 14:45:11,27.69,27.69,27.69,27.69,27.7,27.7,0.296,0.296,0.295,0.295,0.23,0.23,0
20FEB2023:15:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.3,27.96,28.07,29.32,29.37,2/20/2023 15:01:14,2/20/2023 15:01:14,2/20/2023 15:01:28,2/20/2023 15:01:15,28.43,28.37,2/20/2023 15:01:12,2/20/2023 15:01:12,26.99,26.97,27.32,27.39,2/20/2023 15:13:40,2/20/2023 15:13:40,2/20/2023 15:05:01,2/20/2023 15:10:56,27.38,27.33,2/20/2023 15:13:40,2/20/2023 15:13:40,27.36,27.36,28.01,28.10,27.75,27.70,0.1690,0.1770,0.4230,0.4150,0.2080,0.2080,367,867,20FEB2023:15:00:53,32.0,2/20/2023 15:13:14,9.5,10,30.0200,5340,2/20/2023 15:00:55,5220,2/20/2023 15:03:12,5286,14.4,28.53,28.53,28.53,28.53,2/20/2023 15:01:27,2/20/2023 15:01:27,2/20/2023 15:01:27,2/20/2023 15:01:26,28.32,28.32,2/20/2023 15:01:33,2/20/2023 15:01:33,27.26,27.26,27.26,27.26,2/20/2023 15:13:48,2/20/2023 15:13:47,2/20/2023 15:13:47,2/20/2023 15:13:47,27.44,27.43,2/20/2023 15:14:09,2/20/2023 15:14:09,27.71,27.71,27.71,27.71,27.73,27.73,0.272,0.272,0.272,0.272,0.194,0.194,0
20FEB2023:15:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.0,27.57,27.60,28.22,28.33,2/20/2023 15:21:01,2/20/2023 15:21:01,2/20/2023 15:18:46,2/20/2023 15:18:46,28.04,27.99,2/20/2023 15:20:58,2/20/2023 15:20:58,26.74,26.73,26.85,26.92,2/20/2023 15:28:05,2/20/2023 15:28:05,2/20/2023 15:28:10,2/20/2023 15:28:07,27.16,27.11,2/20/2023 15:27:16,2/20/2023 15:27:16,27.12,27.12,27.49,27.59,27.51,27.46,0.1350,0.1380,0.2780,0.2850,0.1380,0.1370,301,622,20FEB2023:15:20:50,28.3,2/20/2023 15:15:06,8.2,18,47.3500,5400,2/20/2023 15:24:17,5220,2/20/2023 15:15:04,5293,14.4,27.71,27.71,27.71,27.7,2/20/2023 15:18:58,2/20/2023 15:18:58,2/20/2023 15:18:58,2/20/2023 15:18:57,27.82,27.82,2/20/2023 15:21:15,2/20/2023 15:21:15,26.86,26.86,26.86,26.86,2/20/2023 15:28:18,2/20/2023 15:28:17,2/20/2023 15:28:17,2/20/2023 15:28:17,27.2,27.19,2/20/2023 15:28:26,2/20/2023 15:28:25,27.33,27.33,27.33,27.33,27.48,27.48,0.184,0.184,0.184,0.184,0.121,0.121,0
20FEB2023:15:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.53,27.57,28.06,28.16,2/20/2023 15:36:40,2/20/2023 15:36:39,2/20/2023 15:32:41,2/20/2023 15:32:45,27.91,27.86,2/20/2023 15:36:38,2/20/2023 15:36:38,26.82,26.80,26.93,27.02,2/20/2023 15:42:40,2/20/2023 15:42:40,2/20/2023 15:42:44,2/20/2023 15:42:44,27.09,27.04,2/20/2023 15:43:10,2/20/2023 15:43:10,27.11,27.10,27.50,27.59,27.48,27.43,0.1400,0.1460,0.2560,0.2580,0.1280,0.1280,258,470,20FEB2023:15:36:26,34.4,2/20/2023 15:43:57,9.6,21,32.8200,5550,2/20/2023 15:43:58,5220,2/20/2023 15:32:54,5288,14.4,27.64,27.64,27.64,27.64,2/20/2023 15:32:48,2/20/2023 15:32:48,2/20/2023 15:32:48,2/20/2023 15:32:47,27.72,27.72,2/20/2023 15:37:03,2/20/2023 15:37:02,26.93,26.93,26.93,26.93,2/20/2023 15:42:53,2/20/2023 15:42:52,2/20/2023 15:42:52,2/20/2023 15:42:52,27.19,27.19,2/20/2023 15:43:03,2/20/2023 15:43:02,27.33,27.33,27.33,27.33,27.46,27.46,0.171,0.171,0.171,0.171,0.116,0.116,0
20FEB2023:16:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.12,27.12,27.31,27.41,2/20/2023 15:45:06,2/20/2023 15:45:06,2/20/2023 15:46:21,2/20/2023 15:47:39,27.54,27.49,2/20/2023 15:45:10,2/20/2023 15:45:10,26.50,26.45,26.50,26.59,2/20/2023 15:57:59,2/20/2023 15:57:59,2/20/2023 15:53:42,2/20/2023 15:53:41,26.87,26.82,2/20/2023 15:59:46,2/20/2023 15:59:46,26.77,26.74,26.94,27.03,27.12,27.07,0.1440,0.1470,0.1940,0.1930,0.1650,0.1650,180,261,20FEB2023:15:47:50,28.5,2/20/2023 15:59:56,12.4,22,20.1100,5370,2/20/2023 15:55:52,5220,2/20/2023 15:45:02,5282,14.3,27.17,27.17,27.17,27.17,2/20/2023 15:45:01,2/20/2023 15:45:01,2/20/2023 15:45:01,2/20/2023 15:45:01,27.44,27.44,2/20/2023 15:45:46,2/20/2023 15:45:45,26.54,26.54,26.54,26.54,2/20/2023 15:53:47,2/20/2023 15:53:47,2/20/2023 15:53:47,2/20/2023 15:53:47,26.91,26.91,2/20/2023 15:55:33,2/20/2023 15:55:33,26.88,26.87,26.87,26.87,27.1,27.1,0.16,0.16,0.16,0.159,0.161,0.161,0
20FEB2023:16:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.89,26.86,26.96,27.05,2/20/2023 16:01:14,2/20/2023 16:01:16,2/20/2023 16:03:08,2/20/2023 16:03:08,27.25,27.20,2/20/2023 16:01:17,2/20/2023 16:01:17,26.49,26.45,26.57,26.66,2/20/2023 16:09:23,2/20/2023 16:09:24,2/20/2023 16:09:43,2/20/2023 16:11:32,26.86,26.81,2/20/2023 16:11:25,2/20/2023 16:11:25,26.65,26.61,26.74,26.83,26.98,26.93,0.0780,0.0800,0.0800,0.0790,0.0640,0.0640,129,152,20FEB2023:16:06:34,29.1,2/20/2023 16:11:31,12.3,22,23.7800,5370,2/20/2023 16:01:23,5220,2/20/2023 16:05:00,5282,14.4,26.88,26.88,26.88,26.88,2/20/2023 16:03:16,2/20/2023 16:03:15,2/20/2023 16:03:15,2/20/2023 16:03:15,27.09,27.09,2/20/2023 16:01:37,2/20/2023 16:01:36,26.58,26.58,26.58,26.58,2/20/2023 16:11:37,2/20/2023 16:11:37,2/20/2023 16:11:37,2/20/2023 16:11:37,26.88,26.88,2/20/2023 16:14:34,2/20/2023 16:14:34,26.71,26.71,26.71,26.71,26.96,26.96,0.071,0.071,0.071,0.071,0.042,0.042,0
20FEB2023:16:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.78,26.75,26.84,26.95,2/20/2023 16:18:39,2/20/2023 16:18:39,2/20/2023 16:18:40,2/20/2023 16:18:45,27.09,27.04,2/20/2023 16:18:40,2/20/2023 16:18:40,26.35,26.32,26.36,26.46,2/20/2023 16:29:37,2/20/2023 16:29:37,2/20/2023 16:24:27,2/20/2023 16:24:28,26.57,26.52,2/20/2023 16:29:45,2/20/2023 16:29:45,26.55,26.51,26.62,26.72,26.91,26.86,0.0810,0.0830,0.1020,0.1020,0.0970,0.0970,109,136,20FEB2023:16:15:13,28.7,2/20/2023 16:26:06,12.4,25,21.9000,5340,2/20/2023 16:16:22,5190,2/20/2023 16:29:55,5276,14.2,26.8,26.8,26.8,26.8,2/20/2023 16:18:49,2/20/2023 16:18:49,2/20/2023 16:18:49,2/20/2023 16:18:48,26.98,26.99,2/20/2023 16:18:55,2/20/2023 16:18:54,26.42,26.42,26.42,26.42,2/20/2023 16:29:50,2/20/2023 16:29:49,2/20/2023 16:29:49,2/20/2023 16:29:49,26.68,26.68,2/20/2023 16:29:50,2/20/2023 16:29:49,26.6,26.6,26.6,26.6,26.89,26.89,0.082,0.082,0.082,0.082,0.076,0.076,0
20FEB2023:16:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.49,26.45,26.52,26.61,2/20/2023 16:30:50,2/20/2023 16:30:50,2/20/2023 16:40:01,2/20/2023 16:37:30,26.86,26.81,2/20/2023 16:30:49,2/20/2023 16:30:49,26.10,26.03,26.14,26.22,2/20/2023 16:43:13,2/20/2023 16:43:15,2/20/2023 16:42:44,2/20/2023 16:42:45,26.33,26.28,2/20/2023 16:43:13,2/20/2023 16:43:13,26.33,26.28,26.34,26.43,26.61,26.56,0.0780,0.0780,0.0890,0.0870,0.1030,0.1030,64,88,20FEB2023:16:37:16,27.0,2/20/2023 16:30:54,11.7,22,24.5000,5250,2/20/2023 16:34:55,5130,2/20/2023 16:41:04,5196,14.0,26.48,26.48,26.48,26.48,2/20/2023 16:37:39,2/20/2023 16:37:38,2/20/2023 16:37:38,2/20/2023 16:37:38,26.74,26.74,2/20/2023 16:31:07,2/20/2023 16:31:06,26.17,26.17,26.17,26.17,2/20/2023 16:43:19,2/20/2023 16:43:18,2/20/2023 16:43:18,2/20/2023 16:43:18,26.37,26.37,2/20/2023 16:43:42,2/20/2023 16:43:41,26.35,26.35,26.35,26.35,26.58,26.58,0.078,0.078,0.078,0.078,0.086,0.086,0
20FEB2023:17:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.60,26.55,26.61,26.70,2/20/2023 16:45:33,2/20/2023 16:45:33,2/20/2023 16:46:29,2/20/2023 16:46:29,26.92,26.87,2/20/2023 16:45:43,2/20/2023 16:45:43,25.98,25.94,25.99,26.10,2/20/2023 16:53:41,2/20/2023 16:53:30,2/20/2023 16:59:45,2/20/2023 16:59:46,26.25,26.20,2/20/2023 16:53:07,2/20/2023 16:53:07,26.24,26.19,26.29,26.39,26.51,26.46,0.1330,0.1320,0.1400,0.1390,0.1560,0.1560,67,94,20FEB2023:16:46:04,24.6,2/20/2023 16:58:44,10.5,17,24.7900,5340,2/20/2023 16:45:18,5100,2/20/2023 16:58:47,5177,13.9,26.58,26.58,26.58,26.58,2/20/2023 16:45:41,2/20/2023 16:45:40,2/20/2023 16:45:40,2/20/2023 16:45:40,26.77,26.77,2/20/2023 16:45:54,2/20/2023 16:45:53,26.01,26.01,26.01,26.01,2/20/2023 16:59:57,2/20/2023 16:59:57,2/20/2023 16:59:56,2/20/2023 16:59:56,26.29,26.29,2/20/2023 16:54:04,2/20/2023 16:54:04,26.28,26.28,26.28,26.28,26.49,26.49,0.131,0.131,0.131,0.131,0.145,0.145,0
20FEB2023:17:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.23,26.18,26.26,26.36,2/20/2023 17:03:33,2/20/2023 17:03:33,2/20/2023 17:03:11,2/20/2023 17:03:12,26.48,26.43,2/20/2023 17:05:31,2/20/2023 17:05:31,25.84,25.80,25.81,25.92,2/20/2023 17:11:39,2/20/2023 17:10:45,2/20/2023 17:07:42,2/20/2023 17:07:43,26.04,25.99,2/20/2023 17:11:45,2/20/2023 17:11:45,26.00,25.95,26.01,26.10,26.30,26.25,0.0950,0.0950,0.1060,0.1070,0.0950,0.0950,41,56,20FEB2023:17:07:29,18.9,2/20/2023 17:11:45,9.2,358,19.8600,5190,2/20/2023 17:01:44,5040,2/20/2023 17:10:47,5115,13.7,26.24,26.24,26.24,26.24,2/20/2023 17:03:20,2/20/2023 17:03:20,2/20/2023 17:03:20,2/20/2023 17:03:19,26.44,26.44,2/20/2023 17:03:35,2/20/2023 17:03:34,25.86,25.86,25.86,25.86,2/20/2023 17:07:56,2/20/2023 17:07:56,2/20/2023 17:07:55,2/20/2023 17:07:55,26.16,26.15,2/20/2023 17:12:07,2/20/2023 17:12:07,26.01,26.01,26.01,26.01,26.28,26.28,0.098,0.098,0.098,0.098,0.082,0.082,0
20FEB2023:17:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.46,26.39,26.42,26.52,2/20/2023 17:29:35,2/20/2023 17:29:36,2/20/2023 17:29:34,2/20/2023 17:29:33,26.72,26.67,2/20/2023 17:26:12,2/20/2023 17:26:12,25.98,25.91,25.95,26.06,2/20/2023 17:20:09,2/20/2023 17:20:10,2/20/2023 17:20:10,2/20/2023 17:20:11,26.27,26.22,2/20/2023 17:15:55,2/20/2023 17:15:55,26.18,26.12,26.14,26.23,26.43,26.38,0.1310,0.1280,0.1220,0.1220,0.1100,0.1100,19,33,20FEB2023:17:15:53,24.8,2/20/2023 17:24:16,10.2,15,38.4100,5100,2/20/2023 17:15:01,2520,2/20/2023 17:29:12,4735,13.4,26.43,26.43,26.43,26.43,2/20/2023 17:29:43,2/20/2023 17:29:43,2/20/2023 17:29:43,2/20/2023 17:29:42,26.69,26.69,2/20/2023 17:29:58,2/20/2023 17:29:57,26,26,26,26,2/20/2023 17:20:18,2/20/2023 17:20:18,2/20/2023 17:20:18,2/20/2023 17:20:18,26.29,26.29,2/20/2023 17:16:28,2/20/2023 17:16:27,26.17,26.17,26.17,26.17,26.4,26.4,0.123,0.123,0.123,0.123,0.096,0.096,0
20FEB2023:17:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.42,26.35,26.33,26.43,2/20/2023 17:30:02,2/20/2023 17:30:01,2/20/2023 17:40:58,2/20/2023 17:30:01,26.71,26.66,2/20/2023 17:30:01,2/20/2023 17:30:01,26.11,26.05,26.02,26.13,2/20/2023 17:44:01,2/20/2023 17:44:01,2/20/2023 17:44:02,2/20/2023 17:44:01,26.25,26.20,2/20/2023 17:44:32,2/20/2023 17:44:32,26.25,26.18,26.18,26.28,26.47,26.42,0.0560,0.0540,0.0630,0.0640,0.0940,0.0940,7,9,20FEB2023:17:30:25,25.2,2/20/2023 17:42:31,11.0,27,30.3600,2640,2/20/2023 17:30:41,2520,2/20/2023 17:31:20,2557,13.3,26.4,26.4,26.4,26.4,2/20/2023 17:30:01,2/20/2023 17:30:01,2/20/2023 17:30:01,2/20/2023 17:30:01,26.69,26.69,2/20/2023 17:30:01,2/20/2023 17:30:01,26.1,26.1,26.1,26.1,2/20/2023 17:44:07,2/20/2023 17:44:07,2/20/2023 17:44:07,2/20/2023 17:44:06,26.29,26.29,2/20/2023 17:44:48,2/20/2023 17:44:48,26.22,26.22,26.22,26.22,26.45,26.45,0.059,0.059,0.059,0.059,0.085,0.085,0
20FEB2023:18:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.24,26.17,26.20,26.28,2/20/2023 17:49:22,2/20/2023 17:49:20,2/20/2023 17:46:20,2/20/2023 17:46:21,26.55,26.50,2/20/2023 17:46:29,2/20/2023 17:46:29,25.95,25.88,25.86,25.97,2/20/2023 17:59:27,2/20/2023 17:59:51,2/20/2023 17:53:24,2/20/2023 17:52:26,26.18,26.13,2/20/2023 17:57:41,2/20/2023 17:57:41,26.09,26.02,26.02,26.11,26.34,26.29,0.0820,0.0810,0.0900,0.0890,0.0560,0.0560,4,6,20FEB2023:17:46:55,28.5,2/20/2023 17:49:16,10.6,12,32.5600,2610,2/20/2023 17:46:12,2490,2/20/2023 17:52:02,2534,13.2,26.21,26.21,26.21,26.21,2/20/2023 17:46:30,2/20/2023 17:46:30,2/20/2023 17:46:30,2/20/2023 17:46:30,26.39,26.39,2/20/2023 17:45:17,2/20/2023 17:45:16,25.93,25.93,25.93,25.93,2/20/2023 17:53:29,2/20/2023 17:53:28,2/20/2023 17:53:28,2/20/2023 17:53:28,26.23,26.23,2/20/2023 17:59:42,2/20/2023 17:59:42,26.06,26.06,26.06,26.06,26.32,26.32,0.084,0.084,0.084,0.084,0.029,0.029,0
20FEB2023:18:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.18,26.10,26.09,26.19,2/20/2023 18:07:41,2/20/2023 18:07:42,2/20/2023 18:07:51,2/20/2023 18:06:39,26.48,26.43,2/20/2023 18:05:57,2/20/2023 18:05:57,25.78,25.72,25.69,25.80,2/20/2023 18:02:24,2/20/2023 18:02:24,2/20/2023 18:02:24,2/20/2023 18:02:25,26.10,26.05,2/20/2023 18:00:38,2/20/2023 18:00:38,26.02,25.95,25.95,26.04,26.30,26.25,0.0900,0.0870,0.0970,0.0940,0.0980,0.0980,1,2,20FEB2023:18:00:01,23.9,2/20/2023 18:06:20,10.1,14,27.5500,2580,2/20/2023 18:01:02,2490,2/20/2023 18:00:05,2514,13.1,26.13,26.13,26.13,26.13,2/20/2023 18:07:56,2/20/2023 18:07:56,2/20/2023 18:07:55,2/20/2023 18:07:55,26.38,26.38,2/20/2023 18:06:36,2/20/2023 18:06:35,25.75,25.75,25.75,25.75,2/20/2023 18:02:40,2/20/2023 18:02:40,2/20/2023 18:02:40,2/20/2023 18:02:39,26.08,26.08,2/20/2023 18:02:40,2/20/2023 18:02:39,25.99,25.99,25.99,25.99,26.28,26.28,0.091,0.091,0.091,0.091,0.087,0.087,0
20FEB2023:18:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.37,26.29,26.30,26.39,2/20/2023 18:28:37,2/20/2023 18:28:42,2/20/2023 18:26:41,2/20/2023 18:27:16,26.64,26.59,2/20/2023 18:29:01,2/20/2023 18:29:01,25.78,25.72,25.67,25.77,2/20/2023 18:17:21,2/20/2023 18:17:20,2/20/2023 18:17:21,2/20/2023 18:17:21,26.03,25.98,2/20/2023 18:18:44,2/20/2023 18:18:44,26.06,25.99,25.98,26.08,26.34,26.29,0.1370,0.1340,0.1490,0.1510,0.1270,0.1270,0,0,20FEB2023:18:15:01,24.3,2/20/2023 18:27:10,9.7,18,22.8500,2580,2/20/2023 18:16:51,2460,2/20/2023 18:22:03,2500,13.1,26.31,26.31,26.31,26.31,2/20/2023 18:28:49,2/20/2023 18:28:49,2/20/2023 18:28:48,2/20/2023 18:28:48,26.53,26.53,2/20/2023 18:29:57,2/20/2023 18:29:56,25.76,25.76,25.76,25.76,2/20/2023 18:17:28,2/20/2023 18:17:27,2/20/2023 18:17:27,2/20/2023 18:17:27,26.08,26.08,2/20/2023 18:17:41,2/20/2023 18:17:40,26.02,26.02,26.02,26.02,26.31,26.31,0.14,0.14,0.14,0.14,0.114,0.114,0
20FEB2023:18:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,26.77,26.69,26.70,26.79,2/20/2023 18:34:01,2/20/2023 18:34:00,2/20/2023 18:33:53,2/20/2023 18:34:21,27.08,27.03,2/20/2023 18:34:41,2/20/2023 18:34:41,26.10,26.03,26.01,26.12,2/20/2023 18:30:39,2/20/2023 18:30:39,2/20/2023 18:30:41,2/20/2023 18:30:40,26.34,26.29,2/20/2023 18:30:14,2/20/2023 18:30:14,26.50,26.43,26.44,26.54,26.77,26.72,0.1130,0.1100,0.1290,0.1270,0.1370,0.1360,-0,0,20FEB2023:18:30:33,28.3,2/20/2023 18:31:06,13.4,14,20.6800,2580,2/20/2023 18:30:47,2460,2/20/2023 18:30:17,2515,13.0,26.72,26.72,26.72,26.72,2/20/2023 18:34:05,2/20/2023 18:34:04,2/20/2023 18:34:04,2/20/2023 18:34:04,26.98,26.99,2/20/2023 18:34:41,2/20/2023 18:34:41,26.09,26.09,26.09,26.09,2/20/2023 18:30:46,2/20/2023 18:30:45,2/20/2023 18:30:45,2/20/2023 18:30:45,26.35,26.35,2/20/2023 18:30:46,2/20/2023 18:30:45,26.47,26.47,26.47,26.47,26.74,26.74,0.117,0.117,0.117,0.117,0.126,0.126,0
20FEB2023:19:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.01,26.92,27.02,27.11,2/20/2023 18:59:32,2/20/2023 18:59:32,2/20/2023 18:59:27,2/20/2023 18:59:27,27.25,27.20,2/20/2023 18:59:34,2/20/2023 18:59:34,26.37,26.32,26.27,26.36,2/20/2023 18:52:24,2/20/2023 18:52:21,2/20/2023 18:52:24,2/20/2023 18:52:24,26.65,26.60,2/20/2023 18:53:34,2/20/2023 18:53:34,26.70,26.63,26.64,26.73,26.97,26.92,0.1420,0.1400,0.1680,0.1680,0.1330,0.1330,-0,-0,20FEB2023:18:45:01,30.5,2/20/2023 18:58:29,14.9,16,21.1300,2580,2/20/2023 18:46:26,2460,2/20/2023 18:45:03,2516,13.0,26.99,26.99,26.99,26.99,2/20/2023 18:59:39,2/20/2023 18:59:39,2/20/2023 18:59:39,2/20/2023 18:59:38,27.16,27.16,2/20/2023 18:59:42,2/20/2023 18:59:41,26.35,26.35,26.35,26.35,2/20/2023 18:52:38,2/20/2023 18:52:38,2/20/2023 18:52:37,2/20/2023 18:52:37,26.7,26.7,2/20/2023 18:54:00,2/20/2023 18:54:00,26.67,26.67,26.67,26.67,26.94,26.94,0.151,0.151,0.151,0.151,0.119,0.119,0
20FEB2023:19:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.93,26.85,26.88,26.98,2/20/2023 19:02:42,2/20/2023 19:03:03,2/20/2023 19:11:16,2/20/2023 19:11:16,27.18,27.13,2/20/2023 19:03:25,2/20/2023 19:03:25,26.51,26.45,26.45,26.54,2/20/2023 19:10:06,2/20/2023 19:10:06,2/20/2023 19:09:48,2/20/2023 19:10:06,26.88,26.83,2/20/2023 19:00:41,2/20/2023 19:00:41,26.72,26.65,26.65,26.75,27.01,26.96,0.0810,0.0780,0.0980,0.0970,0.0710,0.0710,-0,-0,20FEB2023:19:00:01,37.0,2/20/2023 19:11:02,14.3,15,20.6500,2580,2/20/2023 19:02:10,2370,2/20/2023 19:11:02,2510,12.9,26.87,26.88,26.87,26.87,2/20/2023 19:02:50,2/20/2023 19:02:50,2/20/2023 19:02:50,2/20/2023 19:02:49,27.15,27.15,2/20/2023 19:03:29,2/20/2023 19:03:29,26.5,26.5,26.5,26.5,2/20/2023 19:10:19,2/20/2023 19:10:18,2/20/2023 19:10:18,2/20/2023 19:10:18,26.86,26.86,2/20/2023 19:10:14,2/20/2023 19:10:13,26.69,26.69,26.69,26.69,26.99,26.99,0.084,0.084,0.084,0.084,0.056,0.056,0
20FEB2023:19:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.13,27.04,27.21,27.31,2/20/2023 19:28:02,2/20/2023 19:28:01,2/20/2023 19:27:23,2/20/2023 19:27:23,27.41,27.36,2/20/2023 19:27:57,2/20/2023 19:27:57,26.48,26.41,26.39,26.47,2/20/2023 19:18:55,2/20/2023 19:18:55,2/20/2023 19:18:23,2/20/2023 19:18:32,26.74,26.69,2/20/2023 19:17:01,2/20/2023 19:17:01,26.73,26.66,26.69,26.79,27.03,26.98,0.1340,0.1320,0.1710,0.1720,0.1090,0.1090,-0,-0,20FEB2023:19:15:02,26.8,2/20/2023 19:30:00,14.6,18,20.2100,2580,2/20/2023 19:17:00,2400,2/20/2023 19:27:21,2510,13.0,27.14,27.14,27.14,27.14,2/20/2023 19:28:10,2/20/2023 19:28:09,2/20/2023 19:28:09,2/20/2023 19:28:09,27.31,27.31,2/20/2023 19:28:26,2/20/2023 19:28:26,26.46,26.46,26.46,26.46,2/20/2023 19:18:37,2/20/2023 19:18:37,2/20/2023 19:18:37,2/20/2023 19:18:36,26.81,26.81,2/20/2023 19:19:04,2/20/2023 19:19:03,26.71,26.71,26.71,26.71,27,27,0.147,0.147,0.147,0.147,0.094,0.094,0
20FEB2023:19:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.09,27.02,27.14,27.21,2/20/2023 19:36:39,2/20/2023 19:36:39,2/20/2023 19:36:39,2/20/2023 19:36:40,27.40,27.35,2/20/2023 19:36:30,2/20/2023 19:36:30,26.68,26.62,26.54,26.65,2/20/2023 19:40:36,2/20/2023 19:40:36,2/20/2023 19:40:34,2/20/2023 19:40:35,26.87,26.82,2/20/2023 19:41:43,2/20/2023 19:41:43,26.90,26.83,26.84,26.93,27.16,27.11,0.0860,0.0850,0.1250,0.1230,0.1110,0.1110,-0,-0,20FEB2023:19:44:01,35.3,2/20/2023 19:37:00,15.2,11,20.7300,2580,2/20/2023 19:30:04,2370,2/20/2023 19:37:01,2513,13.0,27.07,27.07,27.07,27.07,2/20/2023 19:36:46,2/20/2023 19:36:46,2/20/2023 19:36:46,2/20/2023 19:36:45,27.31,27.31,2/20/2023 19:31:58,2/20/2023 19:31:57,26.65,26.65,26.65,26.65,2/20/2023 19:40:41,2/20/2023 19:40:41,2/20/2023 19:40:41,2/20/2023 19:40:41,26.93,26.93,2/20/2023 19:41:45,2/20/2023 19:41:44,26.87,26.87,26.87,26.87,27.13,27.13,0.097,0.097,0.097,0.097,0.094,0.094,0
20FEB2023:20:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.21,27.13,27.24,27.33,2/20/2023 19:54:02,2/20/2023 19:54:02,2/20/2023 19:47:26,2/20/2023 19:54:00,27.61,27.56,2/20/2023 19:54:32,2/20/2023 19:54:32,26.74,26.69,26.68,26.79,2/20/2023 19:52:06,2/20/2023 19:52:07,2/20/2023 19:52:05,2/20/2023 19:50:56,26.94,26.89,2/20/2023 19:52:14,2/20/2023 19:52:14,27.01,26.94,26.96,27.06,27.27,27.22,0.0880,0.0840,0.1140,0.1120,0.0930,0.0930,-0,-0,20FEB2023:19:59:29,35.3,2/20/2023 19:47:12,16.2,18,21.5400,2580,2/20/2023 19:45:24,2310,2/20/2023 19:51:12,2511,13.0,27.2,27.2,27.2,27.2,2/20/2023 19:54:10,2/20/2023 19:54:10,2/20/2023 19:54:09,2/20/2023 19:54:09,27.4,27.4,2/20/2023 19:54:33,2/20/2023 19:54:32,26.74,26.74,26.74,26.74,2/20/2023 19:52:17,2/20/2023 19:52:17,2/20/2023 19:52:16,2/20/2023 19:52:16,27.04,27.04,2/20/2023 19:52:23,2/20/2023 19:52:23,26.99,26.99,26.99,26.99,27.25,27.25,0.089,0.089,0.089,0.089,0.076,0.076,0
20FEB2023:20:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.29,27.22,27.43,27.52,2/20/2023 20:01:58,2/20/2023 20:01:59,2/20/2023 20:08:58,2/20/2023 20:08:59,27.54,27.49,2/20/2023 20:05:46,2/20/2023 20:05:46,26.51,26.45,26.39,26.49,2/20/2023 20:14:34,2/20/2023 20:14:34,2/20/2023 20:14:31,2/20/2023 20:14:31,26.72,26.67,2/20/2023 20:14:38,2/20/2023 20:14:38,26.88,26.82,26.80,26.90,27.17,27.12,0.2230,0.2210,0.2630,0.2600,0.2080,0.2080,-0,-0,20FEB2023:20:07:14,36.6,2/20/2023 20:01:56,15.8,27,17.9300,2580,2/20/2023 20:02:40,2280,2/20/2023 20:01:56,2509,13.0,27.29,27.29,27.29,27.29,2/20/2023 20:02:24,2/20/2023 20:02:24,2/20/2023 20:02:23,2/20/2023 20:02:22,27.44,27.44,2/20/2023 20:02:27,2/20/2023 20:02:26,26.47,26.47,26.47,26.47,2/20/2023 20:14:38,2/20/2023 20:14:38,2/20/2023 20:14:37,2/20/2023 20:14:37,26.84,26.84,2/20/2023 20:14:40,2/20/2023 20:14:39,26.86,26.86,26.86,26.86,27.16,27.16,0.234,0.234,0.234,0.234,0.198,0.198,0
20FEB2023:20:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.01,26.90,27.33,27.42,2/20/2023 20:22:08,2/20/2023 20:22:08,2/20/2023 20:22:05,2/20/2023 20:25:23,27.32,27.27,2/20/2023 20:26:01,2/20/2023 20:26:01,26.49,26.43,26.36,26.45,2/20/2023 20:16:15,2/20/2023 20:16:08,2/20/2023 20:20:08,2/20/2023 20:20:08,26.72,26.67,2/20/2023 20:18:02,2/20/2023 20:18:02,26.69,26.62,26.63,26.73,26.95,26.90,0.1350,0.1340,0.1960,0.1960,0.1130,0.1130,-0,-0,20FEB2023:20:22:44,30.5,2/20/2023 20:15:02,15.6,26,15.0300,2550,2/20/2023 20:15:05,2400,2/20/2023 20:19:12,2511,13.0,27.08,27.08,27.08,27.08,2/20/2023 20:22:19,2/20/2023 20:22:19,2/20/2023 20:22:18,2/20/2023 20:22:18,27.14,27.14,2/20/2023 20:26:42,2/20/2023 20:26:42,26.47,26.47,26.47,26.47,2/20/2023 20:15:40,2/20/2023 20:15:40,2/20/2023 20:15:39,2/20/2023 20:15:39,26.77,26.76,2/20/2023 20:16:23,2/20/2023 20:16:22,26.67,26.67,26.67,26.67,26.93,26.93,0.16,0.16,0.16,0.159,0.103,0.103,0
20FEB2023:20:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.82,26.75,26.83,26.93,2/20/2023 20:31:22,2/20/2023 20:31:22,2/20/2023 20:30:43,2/20/2023 20:30:43,27.09,27.04,2/20/2023 20:32:36,2/20/2023 20:32:36,26.24,26.17,26.15,26.24,2/20/2023 20:41:28,2/20/2023 20:41:28,2/20/2023 20:41:29,2/20/2023 20:41:30,26.41,26.36,2/20/2023 20:44:53,2/20/2023 20:44:53,26.50,26.43,26.42,26.52,26.77,26.72,0.1600,0.1600,0.1690,0.1710,0.2040,0.2040,-0,-0,20FEB2023:20:43:57,23.7,2/20/2023 20:34:27,14.2,30,17.3500,2550,2/20/2023 20:30:04,2460,2/20/2023 20:30:02,2503,13.0,26.79,26.79,26.79,26.79,2/20/2023 20:31:35,2/20/2023 20:31:35,2/20/2023 20:31:35,2/20/2023 20:31:35,27,27,2/20/2023 20:30:55,2/20/2023 20:30:54,26.22,26.22,26.22,26.22,2/20/2023 20:41:40,2/20/2023 20:41:40,2/20/2023 20:41:40,2/20/2023 20:41:39,26.44,26.44,2/20/2023 20:40:01,2/20/2023 20:40:00,26.47,26.47,26.47,26.47,26.75,26.75,0.165,0.165,0.165,0.165,0.198,0.198,0
20FEB2023:21:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.77,26.69,26.86,26.94,2/20/2023 20:59:23,2/20/2023 20:59:25,2/20/2023 20:59:25,2/20/2023 20:59:25,27.08,27.03,2/20/2023 20:57:41,2/20/2023 20:57:41,26.27,26.22,26.21,26.30,2/20/2023 20:47:01,2/20/2023 20:47:01,2/20/2023 20:47:01,2/20/2023 20:47:02,26.41,26.36,2/20/2023 20:46:51,2/20/2023 20:46:51,26.55,26.48,26.51,26.61,26.81,26.76,0.1250,0.1230,0.1460,0.1440,0.1540,0.1540,-0,-0,20FEB2023:20:59:25,22.8,2/20/2023 20:59:14,13.8,31,15.7600,2550,2/20/2023 20:45:26,2460,2/20/2023 20:45:01,2499,13.0,26.78,26.78,26.78,26.78,2/20/2023 20:59:33,2/20/2023 20:59:33,2/20/2023 20:59:32,2/20/2023 20:59:32,26.98,26.98,2/20/2023 20:59:53,2/20/2023 20:59:53,26.28,26.28,26.28,26.28,2/20/2023 20:47:07,2/20/2023 20:47:06,2/20/2023 20:47:06,2/20/2023 20:47:06,26.44,26.44,2/20/2023 20:47:33,2/20/2023 20:47:33,26.54,26.54,26.54,26.54,26.78,26.78,0.131,0.131,0.131,0.131,0.142,0.142,0
20FEB2023:21:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.90,26.80,26.94,27.04,2/20/2023 21:11:23,2/20/2023 21:11:18,2/20/2023 21:11:22,2/20/2023 21:11:23,27.16,27.11,2/20/2023 21:11:25,2/20/2023 21:11:25,26.55,26.49,26.45,26.56,2/20/2023 21:04:47,2/20/2023 21:04:46,2/20/2023 21:04:47,2/20/2023 21:04:47,26.86,26.81,2/20/2023 21:05:23,2/20/2023 21:05:23,26.72,26.65,26.67,26.77,26.98,26.93,0.0630,0.0610,0.0850,0.0840,0.0490,0.0490,-0,-0,20FEB2023:21:14:53,20.8,2/20/2023 21:03:31,12.1,32,15.0100,2550,2/20/2023 21:00:11,2430,2/20/2023 21:02:56,2484,12.9,26.9,26.9,26.9,26.9,2/20/2023 21:11:30,2/20/2023 21:11:30,2/20/2023 21:11:30,2/20/2023 21:11:29,26.99,26.99,2/20/2023 21:11:48,2/20/2023 21:11:47,26.55,26.55,26.55,26.55,2/20/2023 21:04:52,2/20/2023 21:04:52,2/20/2023 21:04:51,2/20/2023 21:04:51,26.89,26.89,2/20/2023 21:14:32,2/20/2023 21:14:31,26.7,26.7,26.7,26.7,26.96,26.96,0.068,0.068,0.068,0.068,0.024,0.024,0
20FEB2023:21:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.10,27.03,27.41,27.53,2/20/2023 21:18:55,2/20/2023 21:19:39,2/20/2023 21:19:28,2/20/2023 21:19:29,27.45,27.40,2/20/2023 21:19:47,2/20/2023 21:19:47,26.59,26.53,26.48,26.59,2/20/2023 21:22:19,2/20/2023 21:22:19,2/20/2023 21:22:19,2/20/2023 21:22:19,26.86,26.80,2/20/2023 21:15:28,2/20/2023 21:15:28,26.88,26.80,26.86,26.96,27.11,27.06,0.1140,0.1130,0.1730,0.1740,0.1320,0.1320,-0,-0,20FEB2023:21:20:42,22.1,2/20/2023 21:25:09,13.6,35,14.0000,2550,2/20/2023 21:15:14,2430,2/20/2023 21:21:07,2496,12.9,27.21,27.21,27.21,27.21,2/20/2023 21:19:40,2/20/2023 21:19:39,2/20/2023 21:19:39,2/20/2023 21:19:38,27.29,27.29,2/20/2023 21:20:02,2/20/2023 21:20:01,26.58,26.58,26.58,26.58,2/20/2023 21:22:24,2/20/2023 21:22:23,2/20/2023 21:22:23,2/20/2023 21:22:23,26.89,26.89,2/20/2023 21:17:34,2/20/2023 21:17:33,26.87,26.87,26.87,26.87,27.08,27.08,0.14,0.14,0.14,0.14,0.12,0.12,0
20FEB2023:21:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.05,26.96,27.16,27.26,2/20/2023 21:36:24,2/20/2023 21:36:23,2/20/2023 21:43:18,2/20/2023 21:43:18,27.38,27.33,2/20/2023 21:34:03,2/20/2023 21:34:03,26.66,26.59,26.56,26.68,2/20/2023 21:40:57,2/20/2023 21:40:58,2/20/2023 21:41:00,2/20/2023 21:40:59,26.86,26.81,2/20/2023 21:43:59,2/20/2023 21:43:59,26.83,26.76,26.78,26.88,27.05,27.00,0.0820,0.0790,0.1080,0.1070,0.1130,0.1130,-0,-0,20FEB2023:21:30:03,27.9,2/20/2023 21:36:06,13.9,31,16.8500,2550,2/20/2023 21:30:13,2460,2/20/2023 21:30:01,2496,12.9,27.03,27.04,27.03,27.03,2/20/2023 21:36:31,2/20/2023 21:36:31,2/20/2023 21:36:31,2/20/2023 21:36:31,27.26,27.26,2/20/2023 21:34:04,2/20/2023 21:34:04,26.64,26.64,26.64,26.64,2/20/2023 21:41:10,2/20/2023 21:41:10,2/20/2023 21:41:10,2/20/2023 21:41:10,26.89,26.89,2/20/2023 21:31:00,2/20/2023 21:30:59,26.81,26.81,26.81,26.81,27.03,27.03,0.087,0.087,0.087,0.087,0.097,0.097,0
20FEB2023:22:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.8,27.21,27.14,27.31,27.41,2/20/2023 21:55:20,2/20/2023 21:55:20,2/20/2023 21:54:46,2/20/2023 21:54:46,27.53,27.48,2/20/2023 21:56:07,2/20/2023 21:56:07,26.63,26.56,26.56,26.66,2/20/2023 21:46:04,2/20/2023 21:46:00,2/20/2023 21:45:56,2/20/2023 21:46:04,26.86,26.81,2/20/2023 21:45:56,2/20/2023 21:45:56,26.86,26.79,26.83,26.93,27.08,27.03,0.1260,0.1250,0.1650,0.1650,0.1580,0.1580,-0,-0,20FEB2023:21:53:33,24.1,2/20/2023 21:49:04,13.7,39,16.4000,2550,2/20/2023 21:45:18,2430,2/20/2023 21:58:01,2494,12.9,27.23,27.23,27.23,27.23,2/20/2023 21:55:21,2/20/2023 21:55:21,2/20/2023 21:55:21,2/20/2023 21:55:21,27.42,27.42,2/20/2023 21:55:52,2/20/2023 21:55:52,26.62,26.62,26.62,26.62,2/20/2023 21:46:08,2/20/2023 21:46:08,2/20/2023 21:46:08,2/20/2023 21:46:07,26.9,26.9,2/20/2023 21:48:59,2/20/2023 21:48:58,26.85,26.85,26.85,26.85,27.06,27.06,0.142,0.143,0.142,0.142,0.147,0.147,0
20FEB2023:22:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.8,26.92,26.84,27.02,27.12,2/20/2023 22:06:35,2/20/2023 22:06:19,2/20/2023 22:06:18,2/20/2023 22:06:19,27.17,27.12,2/20/2023 22:07:05,2/20/2023 22:07:05,26.61,26.54,26.52,26.64,2/20/2023 22:03:31,2/20/2023 22:03:32,2/20/2023 22:11:50,2/20/2023 22:11:50,26.79,26.74,2/20/2023 22:12:40,2/20/2023 22:12:40,26.75,26.68,26.70,26.80,27.00,26.95,0.0630,0.0620,0.0900,0.0890,0.0600,0.0600,-0,-0,20FEB2023:22:00:01,25.7,2/20/2023 22:08:27,12.6,32,15.2700,2550,2/20/2023 22:00:12,2430,2/20/2023 22:02:00,2486,12.8,26.95,26.95,26.95,26.95,2/20/2023 22:06:30,2/20/2023 22:06:30,2/20/2023 22:06:29,2/20/2023 22:06:29,27.14,27.14,2/20/2023 22:07:01,2/20/2023 22:07:01,26.6,26.6,26.6,26.6,2/20/2023 22:03:39,2/20/2023 22:03:39,2/20/2023 22:03:39,2/20/2023 22:03:39,26.91,26.91,2/20/2023 22:00:37,2/20/2023 22:00:36,26.73,26.73,26.73,26.73,26.98,26.98,0.072,0.072,0.072,0.072,0.042,0.042,0
20FEB2023:22:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.82,26.75,26.88,26.98,2/20/2023 22:22:35,2/20/2023 22:22:36,2/20/2023 22:22:09,2/20/2023 22:22:09,27.09,27.04,2/20/2023 22:17:19,2/20/2023 22:17:19,26.49,26.43,26.39,26.52,2/20/2023 22:27:07,2/20/2023 22:26:59,2/20/2023 22:27:07,2/20/2023 22:27:06,26.70,26.65,2/20/2023 22:28:22,2/20/2023 22:28:22,26.64,26.57,26.59,26.69,26.92,26.87,0.0730,0.0730,0.0960,0.0960,0.0910,0.0900,-0,-0,20FEB2023:22:28:21,21.9,2/20/2023 22:22:15,12.4,39,14.2400,2550,2/20/2023 22:16:17,2430,2/20/2023 22:15:07,2483,12.9,26.81,26.81,26.81,26.81,2/20/2023 22:22:17,2/20/2023 22:22:17,2/20/2023 22:22:17,2/20/2023 22:22:16,26.99,26.99,2/20/2023 22:15:07,2/20/2023 22:15:07,26.48,26.48,26.48,26.48,2/20/2023 22:27:12,2/20/2023 22:27:12,2/20/2023 22:27:12,2/20/2023 22:27:12,26.72,26.72,2/20/2023 22:27:39,2/20/2023 22:27:38,26.62,26.62,26.62,26.62,26.9,26.9,0.081,0.081,0.081,0.081,0.076,0.075,0
20FEB2023:22:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.78,26.71,26.85,26.96,2/20/2023 22:36:54,2/20/2023 22:36:53,2/20/2023 22:37:03,2/20/2023 22:37:03,27.07,27.02,2/20/2023 22:30:39,2/20/2023 22:30:39,26.53,26.46,26.42,26.54,2/20/2023 22:44:18,2/20/2023 22:44:23,2/20/2023 22:44:23,2/20/2023 22:44:22,26.77,26.72,2/20/2023 22:41:14,2/20/2023 22:41:14,26.66,26.59,26.62,26.72,26.95,26.90,0.0550,0.0540,0.0800,0.0810,0.0640,0.0640,-0,-0,20FEB2023:22:43:49,25.0,2/20/2023 22:32:22,14.2,32,15.1500,2550,2/20/2023 22:30:09,2430,2/20/2023 22:30:43,2490,12.8,26.81,26.81,26.81,26.81,2/20/2023 22:37:07,2/20/2023 22:37:07,2/20/2023 22:37:07,2/20/2023 22:37:06,26.97,26.97,2/20/2023 22:32:36,2/20/2023 22:32:35,26.5,26.5,26.5,26.5,2/20/2023 22:44:29,2/20/2023 22:44:28,2/20/2023 22:44:28,2/20/2023 22:44:28,26.82,26.82,2/20/2023 22:44:07,2/20/2023 22:44:06,26.65,26.65,26.65,26.65,26.93,26.93,0.063,0.063,0.063,0.063,0.04,0.04,0
20FEB2023:23:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.74,26.65,26.78,26.89,2/20/2023 22:55:47,2/20/2023 22:55:45,2/20/2023 22:55:38,2/20/2023 22:55:44,27.02,26.97,2/20/2023 22:55:44,2/20/2023 22:55:44,26.41,26.35,26.31,26.41,2/20/2023 22:52:46,2/20/2023 22:52:42,2/20/2023 22:52:43,2/20/2023 22:52:43,26.55,26.50,2/20/2023 22:45:41,2/20/2023 22:45:41,26.54,26.47,26.48,26.59,26.82,26.77,0.0590,0.0570,0.0870,0.0870,0.0870,0.0870,-0,-0,20FEB2023:22:47:41,24.1,2/20/2023 22:56:28,14.4,28,15.1700,2550,2/20/2023 22:46:00,2400,2/20/2023 22:57:47,2490,12.9,26.74,26.74,26.74,26.74,2/20/2023 22:55:54,2/20/2023 22:55:53,2/20/2023 22:55:53,2/20/2023 22:55:53,26.96,26.96,2/20/2023 22:56:14,2/20/2023 22:56:13,26.38,26.38,26.38,26.38,2/20/2023 22:52:55,2/20/2023 22:52:55,2/20/2023 22:52:54,2/20/2023 22:52:54,26.69,26.69,2/20/2023 22:52:59,2/20/2023 22:52:58,26.52,26.52,26.52,26.52,26.79,26.79,0.068,0.068,0.068,0.068,0.068,0.068,0
20FEB2023:23:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.71,26.63,26.71,26.83,2/20/2023 23:10:30,2/20/2023 23:10:25,2/20/2023 23:10:06,2/20/2023 23:10:06,27.01,26.96,2/20/2023 23:10:33,2/20/2023 23:10:33,26.37,26.30,26.28,26.38,2/20/2023 23:02:54,2/20/2023 23:06:32,2/20/2023 23:02:53,2/20/2023 23:02:54,26.57,26.52,2/20/2023 23:06:31,2/20/2023 23:06:31,26.52,26.44,26.46,26.56,26.80,26.75,0.0770,0.0750,0.0860,0.0850,0.0980,0.0980,-0,-0,20FEB2023:23:00:02,23.7,2/20/2023 23:07:24,12.3,21,17.9700,2550,2/20/2023 23:05:13,2430,2/20/2023 23:00:10,2474,12.8,26.68,26.68,26.68,26.68,2/20/2023 23:10:18,2/20/2023 23:10:18,2/20/2023 23:10:18,2/20/2023 23:10:18,26.97,26.97,2/20/2023 23:11:08,2/20/2023 23:11:07,26.34,26.34,26.34,26.34,2/20/2023 23:06:44,2/20/2023 23:06:44,2/20/2023 23:06:44,2/20/2023 23:06:44,26.64,26.64,2/20/2023 23:06:50,2/20/2023 23:06:49,26.5,26.5,26.5,26.5,26.78,26.78,0.079,0.079,0.079,0.079,0.087,0.087,0
20FEB2023:23:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.82,26.73,26.89,27.00,2/20/2023 23:27:02,2/20/2023 23:26:59,2/20/2023 23:26:25,2/20/2023 23:26:24,27.01,26.96,2/20/2023 23:26:39,2/20/2023 23:26:39,26.37,26.31,26.31,26.41,2/20/2023 23:22:58,2/20/2023 23:22:58,2/20/2023 23:15:35,2/20/2023 23:15:35,26.63,26.58,2/20/2023 23:16:53,2/20/2023 23:16:53,26.54,26.47,26.49,26.60,26.81,26.76,0.0860,0.0830,0.1200,0.1200,0.1010,0.1010,-0,-0,20FEB2023:23:20:33,21.3,2/20/2023 23:15:12,12.0,27,18.0900,2550,2/20/2023 23:15:07,2430,2/20/2023 23:15:36,2472,12.9,26.81,26.81,26.81,26.81,2/20/2023 23:27:07,2/20/2023 23:27:07,2/20/2023 23:27:07,2/20/2023 23:27:07,26.99,26.99,2/20/2023 23:27:09,2/20/2023 23:27:08,26.38,26.38,26.38,26.38,2/20/2023 23:22:39,2/20/2023 23:22:39,2/20/2023 23:22:38,2/20/2023 23:22:38,26.68,26.68,2/20/2023 23:19:25,2/20/2023 23:19:24,26.52,26.52,26.52,26.52,26.78,26.78,0.098,0.098,0.098,0.098,0.084,0.084,0
20FEB2023:23:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.72,26.63,26.69,26.80,2/20/2023 23:30:01,2/20/2023 23:30:01,2/20/2023 23:30:01,2/20/2023 23:30:01,27.01,26.96,2/20/2023 23:30:05,2/20/2023 23:30:05,26.20,26.13,26.12,26.23,2/20/2023 23:37:25,2/20/2023 23:37:24,2/20/2023 23:33:35,2/20/2023 23:33:31,26.41,26.36,2/20/2023 23:44:11,2/20/2023 23:44:11,26.35,26.28,26.27,26.37,26.59,26.54,0.1050,0.1050,0.1110,0.1120,0.1410,0.1410,-0,-0,20FEB2023:23:43:45,22.4,2/20/2023 23:33:54,13.2,17,15.8100,2550,2/20/2023 23:34:01,2430,2/20/2023 23:30:23,2473,12.9,26.69,26.69,26.69,26.69,2/20/2023 23:30:05,2/20/2023 23:30:04,2/20/2023 23:30:04,2/20/2023 23:30:04,26.97,26.97,2/20/2023 23:30:23,2/20/2023 23:30:23,26.2,26.2,26.2,26.2,2/20/2023 23:37:38,2/20/2023 23:37:38,2/20/2023 23:37:37,2/20/2023 23:37:37,26.45,26.45,2/20/2023 23:37:57,2/20/2023 23:37:57,26.32,26.32,26.32,26.32,26.57,26.57,0.112,0.112,0.112,0.111,0.137,0.137,0
21FEB2023:00:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.88,26.79,26.76,26.88,2/20/2023 23:48:02,2/20/2023 23:48:00,2/20/2023 23:47:59,2/20/2023 23:48:24,27.00,26.95,2/20/2023 23:49:33,2/20/2023 23:49:33,26.17,26.10,26.07,26.17,2/20/2023 23:59:49,2/20/2023 23:59:55,2/20/2023 23:59:20,2/20/2023 23:59:22,26.33,26.28,2/20/2023 23:59:17,2/20/2023 23:59:17,26.42,26.35,26.35,26.46,26.66,26.61,0.1560,0.1550,0.1700,0.1690,0.1770,0.1770,-0,-0,20FEB2023:23:59:13,17.3,2/20/2023 23:50:55,10.3,20,16.1900,2520,2/20/2023 23:45:02,2430,2/20/2023 23:45:06,2459,12.9,26.8,26.8,26.8,26.8,2/20/2023 23:48:11,2/20/2023 23:48:11,2/20/2023 23:48:10,2/20/2023 23:48:10,26.98,26.98,2/20/2023 23:49:42,2/20/2023 23:49:42,26.15,26.15,26.14,26.14,2/21/2023 00:00:00,2/21/2023 00:00:00,2/21/2023 00:00:00,2/21/2023 00:00:00,26.31,26.31,2/20/2023 23:59:52,2/20/2023 23:59:51,26.39,26.39,26.39,26.39,26.64,26.64,0.159,0.159,0.159,0.159,0.163,0.163,0
21FEB2023:00:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.59,26.51,26.54,26.64,2/21/2023 00:14:20,2/21/2023 00:14:20,2/21/2023 00:14:20,2/21/2023 00:14:29,26.92,26.87,2/21/2023 00:14:25,2/21/2023 00:14:25,26.11,26.05,26.05,26.16,2/21/2023 00:07:01,2/21/2023 00:07:01,2/21/2023 00:07:02,2/21/2023 00:00:11,26.25,26.20,2/21/2023 00:07:27,2/21/2023 00:07:27,26.29,26.22,26.22,26.33,26.48,26.43,0.0920,0.0890,0.0950,0.0930,0.1120,0.1120,-0,-0,21FEB2023:00:14:41,19.5,2/21/2023 00:11:31,11.2,11,18.6700,2550,2/21/2023 00:11:34,2430,2/21/2023 00:00:01,2460,12.9,26.55,26.55,26.55,26.56,2/21/2023 00:14:32,2/21/2023 00:14:32,2/21/2023 00:14:32,2/21/2023 00:14:32,26.78,26.78,2/21/2023 00:14:49,2/21/2023 00:14:49,26.11,26.11,26.11,26.1,2/21/2023 00:07:13,2/21/2023 00:07:12,2/21/2023 00:07:12,2/21/2023 00:07:12,26.3,26.3,2/21/2023 00:04:04,2/21/2023 00:04:03,26.26,26.27,26.27,26.27,26.44,26.44,0.089,0.089,0.089,0.089,0.091,0.091,0
21FEB2023:00:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.57,26.49,26.66,26.75,2/21/2023 00:20:36,2/21/2023 00:20:37,2/21/2023 00:20:40,2/21/2023 00:20:40,26.84,26.79,2/21/2023 00:15:01,2/21/2023 00:15:01,26.24,26.17,26.16,26.27,2/21/2023 00:28:05,2/21/2023 00:28:04,2/21/2023 00:28:06,2/21/2023 00:28:05,26.40,26.35,2/21/2023 00:18:50,2/21/2023 00:18:50,26.38,26.31,26.32,26.43,26.62,26.57,0.0640,0.0620,0.0800,0.0780,0.1020,0.1020,-0,-0,21FEB2023:00:18:33,20.0,2/21/2023 00:19:20,11.1,18,18.5400,2550,2/21/2023 00:19:21,2430,2/21/2023 00:15:02,2461,12.9,26.58,26.59,26.58,26.58,2/21/2023 00:20:47,2/21/2023 00:20:47,2/21/2023 00:20:47,2/21/2023 00:20:46,26.76,26.77,2/21/2023 00:15:01,2/21/2023 00:15:01,26.24,26.24,26.24,26.24,2/21/2023 00:29:45,2/21/2023 00:29:45,2/21/2023 00:29:45,2/21/2023 00:29:44,26.44,26.44,2/21/2023 00:19:27,2/21/2023 00:19:27,26.36,26.36,26.36,26.36,26.6,26.6,0.067,0.067,0.067,0.067,0.086,0.086,0
21FEB2023:00:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.48,26.40,26.47,26.58,2/21/2023 00:32:02,2/21/2023 00:32:01,2/21/2023 00:32:01,2/21/2023 00:32:00,26.73,26.68,2/21/2023 00:32:05,2/21/2023 00:32:05,25.90,25.83,25.81,25.93,2/21/2023 00:40:31,2/21/2023 00:40:31,2/21/2023 00:39:19,2/21/2023 00:39:19,26.13,26.08,2/21/2023 00:39:52,2/21/2023 00:39:52,26.10,26.03,26.03,26.14,26.40,26.35,0.1270,0.1260,0.1510,0.1510,0.1040,0.1040,-0,-0,21FEB2023:00:30:01,18.0,2/21/2023 00:35:10,10.8,18,23.0100,2520,2/21/2023 00:30:14,2430,2/21/2023 00:30:03,2458,12.8,26.45,26.45,26.45,26.45,2/21/2023 00:32:07,2/21/2023 00:32:07,2/21/2023 00:32:07,2/21/2023 00:32:07,26.63,26.64,2/21/2023 00:32:22,2/21/2023 00:32:21,25.89,25.89,25.89,25.89,2/21/2023 00:39:33,2/21/2023 00:39:32,2/21/2023 00:39:32,2/21/2023 00:39:32,26.25,26.25,2/21/2023 00:40:40,2/21/2023 00:40:39,26.08,26.08,26.08,26.08,26.38,26.38,0.137,0.137,0.137,0.137,0.091,0.091,0
21FEB2023:01:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.31,26.23,26.30,26.39,2/21/2023 00:52:36,2/21/2023 00:52:31,2/21/2023 00:52:32,2/21/2023 00:52:31,26.57,26.52,2/21/2023 00:52:29,2/21/2023 00:52:29,25.95,25.87,25.91,26.02,2/21/2023 01:00:00,2/21/2023 01:00:00,2/21/2023 01:00:00,2/21/2023 00:49:25,26.20,26.15,2/21/2023 00:57:31,2/21/2023 00:57:31,26.08,26.01,26.01,26.12,26.38,26.33,0.0580,0.0560,0.0740,0.0730,0.0620,0.0620,-0,-0,21FEB2023:00:45:01,18.4,2/21/2023 00:45:21,11.2,7,18.3700,2520,2/21/2023 00:45:01,2430,2/21/2023 00:45:04,2452,12.8,26.29,26.29,26.29,26.29,2/21/2023 00:52:41,2/21/2023 00:52:41,2/21/2023 00:52:41,2/21/2023 00:52:40,26.49,26.5,2/21/2023 00:52:58,2/21/2023 00:52:58,25.98,25.98,25.98,25.98,2/21/2023 00:49:28,2/21/2023 00:49:28,2/21/2023 00:49:28,2/21/2023 00:49:28,26.3,26.3,2/21/2023 00:48:52,2/21/2023 00:55:35,26.06,26.06,26.06,26.06,26.35,26.35,0.063,0.063,0.063,0.063,0.038,0.038,0
21FEB2023:01:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.25,26.14,26.24,26.32,2/21/2023 01:04:07,2/21/2023 01:04:07,2/21/2023 01:08:51,2/21/2023 01:08:50,26.49,26.44,2/21/2023 01:04:04,2/21/2023 01:04:04,25.87,25.80,25.79,25.91,2/21/2023 01:02:31,2/21/2023 01:03:22,2/21/2023 01:05:03,2/21/2023 01:02:31,26.12,26.07,2/21/2023 01:12:49,2/21/2023 01:12:49,26.02,25.95,25.95,26.06,26.32,26.27,0.0820,0.0790,0.1000,0.0990,0.0830,0.0820,-0,-0,21FEB2023:01:14:37,24.1,2/21/2023 01:08:15,12.1,4,16.5400,2550,2/21/2023 01:08:36,2430,2/21/2023 01:00:02,2458,12.8,26.2,26.2,26.2,26.2,2/21/2023 01:09:03,2/21/2023 01:09:02,2/21/2023 01:09:02,2/21/2023 01:09:02,26.39,26.39,2/21/2023 01:09:19,2/21/2023 01:09:18,25.86,25.86,25.86,25.86,2/21/2023 01:03:35,2/21/2023 01:03:35,2/21/2023 01:03:35,2/21/2023 01:03:34,26.18,26.18,2/21/2023 01:02:56,2/21/2023 01:02:55,25.99,25.99,25.99,25.99,26.29,26.29,0.086,0.086,0.086,0.086,0.061,0.061,0
21FEB2023:01:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.26,26.17,26.18,26.29,2/21/2023 01:29:36,2/21/2023 01:29:35,2/21/2023 01:29:37,2/21/2023 01:29:37,26.49,26.44,2/21/2023 01:26:58,2/21/2023 01:26:58,25.90,25.82,25.81,25.92,2/21/2023 01:22:26,2/21/2023 01:22:27,2/21/2023 01:22:27,2/21/2023 01:22:27,26.12,26.07,2/21/2023 01:22:24,2/21/2023 01:22:24,26.05,25.98,25.98,26.09,26.36,26.31,0.0660,0.0630,0.0620,0.0620,0.0670,0.0670,-0,-0,21FEB2023:01:24:17,19.1,2/21/2023 01:20:56,11.0,9,16.9400,2520,2/21/2023 01:18:18,2430,2/21/2023 01:15:04,2452,12.8,26.19,26.19,26.19,26.19,2/21/2023 01:29:45,2/21/2023 01:29:45,2/21/2023 01:29:44,2/21/2023 01:29:44,26.39,26.39,2/21/2023 01:29:41,2/21/2023 01:29:40,25.88,25.88,25.88,25.88,2/21/2023 01:22:33,2/21/2023 01:22:33,2/21/2023 01:22:33,2/21/2023 01:22:32,26.21,26.21,2/21/2023 01:22:35,2/21/2023 01:22:34,26.03,26.03,26.03,26.03,26.34,26.34,0.059,0.059,0.059,0.059,0.045,0.045,0
21FEB2023:01:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.37,26.27,26.26,26.37,2/21/2023 01:39:40,2/21/2023 01:39:33,2/21/2023 01:41:28,2/21/2023 01:41:27,26.64,26.59,2/21/2023 01:35:55,2/21/2023 01:35:55,25.95,25.87,25.90,26.02,2/21/2023 01:37:50,2/21/2023 01:37:51,2/21/2023 01:37:51,2/21/2023 01:37:51,26.19,26.14,2/21/2023 01:32:53,2/21/2023 01:32:53,26.17,26.10,26.10,26.21,26.42,26.37,0.0910,0.0870,0.0870,0.0870,0.0810,0.0810,-0,-0,21FEB2023:01:43:37,18.9,2/21/2023 01:41:00,9.6,14,22.0300,2520,2/21/2023 01:30:02,2430,2/21/2023 01:30:09,2449,12.8,26.3,26.3,26.3,26.3,2/21/2023 01:39:52,2/21/2023 01:39:52,2/21/2023 01:39:51,2/21/2023 01:39:51,26.54,26.54,2/21/2023 01:39:34,2/21/2023 01:39:33,25.96,25.96,25.96,25.96,2/21/2023 01:37:56,2/21/2023 01:37:55,2/21/2023 01:37:55,2/21/2023 01:37:55,26.3,26.3,2/21/2023 01:33:06,2/21/2023 01:33:06,26.14,26.14,26.14,26.14,26.4,26.4,0.085,0.085,0.085,0.085,0.068,0.068,0
21FEB2023:02:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.50,26.40,26.39,26.51,2/21/2023 01:49:43,2/21/2023 01:49:43,2/21/2023 01:49:43,2/21/2023 01:49:42,26.56,26.51,2/21/2023 01:57:09,2/21/2023 01:57:09,26.02,25.96,25.97,26.07,2/21/2023 01:54:37,2/21/2023 01:54:39,2/21/2023 01:54:38,2/21/2023 01:54:38,26.26,26.21,2/21/2023 01:49:35,2/21/2023 01:49:35,26.18,26.10,26.10,26.22,26.42,26.37,0.0660,0.0620,0.0660,0.0650,0.0660,0.0660,-0,-0,21FEB2023:01:59:06,17.8,2/21/2023 01:49:31,9.3,11,17.3900,2520,2/21/2023 01:45:14,2430,2/21/2023 01:45:02,2446,12.7,26.4,26.4,26.4,26.4,2/21/2023 01:49:51,2/21/2023 01:49:51,2/21/2023 01:49:50,2/21/2023 01:49:50,26.54,26.54,2/21/2023 01:58:04,2/21/2023 01:58:03,26.03,26.03,26.03,26.03,2/21/2023 01:54:44,2/21/2023 01:54:43,2/21/2023 01:54:43,2/21/2023 01:54:43,26.3,26.3,2/21/2023 01:56:40,2/21/2023 01:56:39,26.15,26.15,26.15,26.15,26.4,26.4,0.061,0.061,0.061,0.061,0.052,0.052,0
21FEB2023:02:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.38,26.31,26.31,26.42,2/21/2023 02:07:12,2/21/2023 02:07:13,2/21/2023 02:06:57,2/21/2023 02:06:57,26.57,26.52,2/21/2023 02:10:48,2/21/2023 02:10:48,26.00,25.93,25.92,26.04,2/21/2023 02:13:52,2/21/2023 02:13:52,2/21/2023 02:13:54,2/21/2023 02:13:54,26.20,26.15,2/21/2023 02:13:58,2/21/2023 02:13:58,26.18,26.10,26.10,26.21,26.43,26.38,0.0840,0.0810,0.0830,0.0820,0.0830,0.0830,-0,-0,21FEB2023:02:00:01,21.1,2/21/2023 02:13:15,11.8,11,15.1400,2520,2/21/2023 02:01:03,2430,2/21/2023 02:00:01,2455,12.8,26.33,26.33,26.33,26.33,2/21/2023 02:07:19,2/21/2023 02:07:19,2/21/2023 02:07:19,2/21/2023 02:07:18,26.54,26.54,2/21/2023 02:06:37,2/21/2023 02:06:36,25.99,25.99,25.99,25.99,2/21/2023 02:14:04,2/21/2023 02:14:04,2/21/2023 02:14:03,2/21/2023 02:14:03,26.3,26.3,2/21/2023 02:10:42,2/21/2023 02:10:41,26.15,26.15,26.15,26.15,26.41,26.41,0.08,0.08,0.08,0.08,0.07,0.07,0
21FEB2023:02:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.35,26.27,26.38,26.48,2/21/2023 02:15:47,2/21/2023 02:18:06,2/21/2023 02:15:30,2/21/2023 02:15:31,26.64,26.59,2/21/2023 02:18:58,2/21/2023 02:18:58,26.02,25.93,25.95,26.06,2/21/2023 02:29:53,2/21/2023 02:29:54,2/21/2023 02:26:18,2/21/2023 02:26:19,26.20,26.15,2/21/2023 02:29:55,2/21/2023 02:29:55,26.15,26.08,26.08,26.20,26.42,26.37,0.0620,0.0600,0.0750,0.0720,0.0590,0.0580,-0,-0,21FEB2023:02:15:01,21.5,2/21/2023 02:18:49,13.2,0,14.5500,2550,2/21/2023 02:21:58,2430,2/21/2023 02:15:14,2464,12.7,26.35,26.35,26.35,26.35,2/21/2023 02:15:49,2/21/2023 02:15:49,2/21/2023 02:15:49,2/21/2023 02:15:49,26.55,26.55,2/21/2023 02:18:35,2/21/2023 02:18:35,26.01,26.01,26.01,26.01,2/21/2023 02:29:59,2/21/2023 02:29:58,2/21/2023 02:29:58,2/21/2023 02:29:58,26.31,26.31,2/21/2023 02:16:33,2/21/2023 02:16:33,26.13,26.13,26.13,26.13,26.4,26.4,0.063,0.063,0.063,0.063,0.039,0.039,0
21FEB2023:02:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.38,26.29,26.39,26.48,2/21/2023 02:31:32,2/21/2023 02:42:22,2/21/2023 02:42:20,2/21/2023 02:42:19,26.63,26.58,2/21/2023 02:43:02,2/21/2023 02:43:02,26.06,25.98,25.97,26.10,2/21/2023 02:30:02,2/21/2023 02:30:02,2/21/2023 02:31:05,2/21/2023 02:30:01,26.25,26.20,2/21/2023 02:44:40,2/21/2023 02:44:40,26.22,26.15,26.15,26.27,26.45,26.40,0.0720,0.0700,0.0780,0.0770,0.0980,0.0980,-0,-0,21FEB2023:02:43:33,26.8,2/21/2023 02:40:30,13.8,4,16.2600,2520,2/21/2023 02:30:17,2430,2/21/2023 02:30:02,2468,12.8,26.35,26.35,26.35,26.35,2/21/2023 02:42:30,2/21/2023 02:42:29,2/21/2023 02:42:29,2/21/2023 02:42:29,26.55,26.55,2/21/2023 02:33:16,2/21/2023 02:33:15,26.01,26.01,26.01,26.01,2/21/2023 02:30:01,2/21/2023 02:30:01,2/21/2023 02:30:01,2/21/2023 02:30:01,26.31,26.31,2/21/2023 02:43:59,2/21/2023 02:43:58,26.2,26.2,26.2,26.2,26.42,26.42,0.072,0.072,0.072,0.072,0.084,0.084,0
21FEB2023:03:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.35,26.27,26.29,26.39,2/21/2023 02:55:57,2/21/2023 02:55:56,2/21/2023 02:55:56,2/21/2023 02:55:56,26.70,26.65,2/21/2023 02:56:18,2/21/2023 02:56:18,26.10,26.03,26.03,26.14,2/21/2023 02:51:38,2/21/2023 02:51:38,2/21/2023 02:51:39,2/21/2023 02:51:46,26.25,26.20,2/21/2023 02:49:30,2/21/2023 02:49:30,26.18,26.11,26.11,26.22,26.40,26.35,0.0500,0.0490,0.0540,0.0520,0.0610,0.0610,-0,-0,21FEB2023:02:59:01,21.7,2/21/2023 02:56:46,13.5,8,17.0800,2520,2/21/2023 02:45:58,2430,2/21/2023 02:45:05,2463,12.8,26.31,26.31,26.31,26.31,2/21/2023 02:56:07,2/21/2023 02:56:06,2/21/2023 02:56:06,2/21/2023 02:56:06,26.53,26.53,2/21/2023 02:56:47,2/21/2023 02:56:47,26.09,26.09,26.09,26.09,2/21/2023 02:51:51,2/21/2023 02:51:51,2/21/2023 02:51:51,2/21/2023 02:51:51,26.29,26.29,2/21/2023 02:49:34,2/21/2023 02:49:34,26.16,26.16,26.16,26.16,26.38,26.38,0.049,0.049,0.049,0.049,0.052,0.052,0
21FEB2023:03:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.38,26.29,26.39,26.51,2/21/2023 03:14:12,2/21/2023 03:14:11,2/21/2023 03:14:11,2/21/2023 03:14:12,26.62,26.57,2/21/2023 03:01:05,2/21/2023 03:01:05,26.05,25.98,25.93,26.05,2/21/2023 03:05:50,2/21/2023 03:05:51,2/21/2023 03:03:58,2/21/2023 03:03:55,26.24,26.19,2/21/2023 03:05:51,2/21/2023 03:05:51,26.19,26.12,26.12,26.23,26.40,26.35,0.0620,0.0620,0.0880,0.0870,0.0720,0.0720,-0,-0,21FEB2023:03:14:30,25.2,2/21/2023 03:08:34,14.7,357,19.3900,2520,2/21/2023 03:00:10,2430,2/21/2023 03:00:05,2473,12.8,26.37,26.37,26.37,26.37,2/21/2023 03:14:23,2/21/2023 03:14:23,2/21/2023 03:14:22,2/21/2023 03:14:22,26.51,26.51,2/21/2023 03:06:42,2/21/2023 03:06:42,26.04,26.04,26.04,26.04,2/21/2023 03:05:59,2/21/2023 03:05:58,2/21/2023 03:05:58,2/21/2023 03:05:58,26.3,26.3,2/21/2023 03:08:52,2/21/2023 03:08:52,26.16,26.16,26.16,26.16,26.37,26.37,0.07,0.07,0.07,0.07,0.048,0.048,0
21FEB2023:03:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.70,26.63,26.66,26.76,2/21/2023 03:22:12,2/21/2023 03:22:48,2/21/2023 03:22:49,2/21/2023 03:22:27,26.99,26.94,2/21/2023 03:24:10,2/21/2023 03:24:10,26.29,26.21,26.21,26.33,2/21/2023 03:17:55,2/21/2023 03:17:55,2/21/2023 03:17:55,2/21/2023 03:17:55,26.39,26.34,2/21/2023 03:17:06,2/21/2023 03:17:06,26.50,26.43,26.44,26.55,26.76,26.71,0.0990,0.0970,0.1090,0.1060,0.1460,0.1460,-0,-0,21FEB2023:03:29:57,21.5,2/21/2023 03:27:07,11.8,351,17.2800,2520,2/21/2023 03:15:33,2430,2/21/2023 03:15:02,2455,12.8,26.65,26.65,26.65,26.65,2/21/2023 03:22:56,2/21/2023 03:22:56,2/21/2023 03:22:56,2/21/2023 03:22:55,26.96,26.96,2/21/2023 03:25:17,2/21/2023 03:25:16,26.29,26.29,26.29,26.29,2/21/2023 03:17:59,2/21/2023 03:17:58,2/21/2023 03:17:58,2/21/2023 03:17:58,26.44,26.44,2/21/2023 03:17:46,2/21/2023 03:17:45,26.48,26.48,26.48,26.48,26.73,26.73,0.101,0.101,0.101,0.101,0.141,0.141,0
21FEB2023:03:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.65,26.57,26.62,26.73,2/21/2023 03:43:51,2/21/2023 03:43:51,2/21/2023 03:43:33,2/21/2023 03:43:34,26.99,26.94,2/21/2023 03:37:36,2/21/2023 03:37:36,26.38,26.31,26.28,26.43,2/21/2023 03:31:34,2/21/2023 03:31:34,2/21/2023 03:42:56,2/21/2023 03:32:40,26.55,26.50,2/21/2023 03:39:15,2/21/2023 03:39:15,26.50,26.43,26.44,26.56,26.76,26.71,0.0460,0.0450,0.0600,0.0570,0.0730,0.0730,-0,-0,21FEB2023:03:35:45,30.5,2/21/2023 03:43:30,12.9,341,20.3100,2520,2/21/2023 03:33:28,2430,2/21/2023 03:30:02,2464,12.8,26.61,26.61,26.61,26.61,2/21/2023 03:43:59,2/21/2023 03:43:59,2/21/2023 03:43:59,2/21/2023 03:43:58,26.82,26.82,2/21/2023 03:44:07,2/21/2023 03:44:06,26.37,26.37,26.37,26.37,2/21/2023 03:32:45,2/21/2023 03:32:45,2/21/2023 03:32:45,2/21/2023 03:32:45,26.66,26.66,2/21/2023 03:30:01,2/21/2023 03:30:01,26.48,26.48,26.48,26.48,26.73,26.73,0.046,0.046,0.046,0.046,0.049,0.049,0
21FEB2023:04:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.71,26.64,26.66,26.77,2/21/2023 03:46:27,2/21/2023 03:46:28,2/21/2023 03:45:40,2/21/2023 03:46:02,27.07,27.02,2/21/2023 03:46:50,2/21/2023 03:46:50,26.43,26.37,26.33,26.46,2/21/2023 03:56:16,2/21/2023 03:59:09,2/21/2023 03:56:16,2/21/2023 03:56:16,26.56,26.51,2/21/2023 03:57:42,2/21/2023 03:57:42,26.55,26.48,26.49,26.61,26.84,26.79,0.0480,0.0470,0.0660,0.0630,0.0720,0.0720,-0,-0,21FEB2023:03:45:07,27.2,2/21/2023 03:52:16,13.2,341,20.8800,2520,2/21/2023 03:45:19,2430,2/21/2023 03:45:02,2464,12.8,26.68,26.68,26.68,26.68,2/21/2023 03:46:31,2/21/2023 03:46:31,2/21/2023 03:46:30,2/21/2023 03:46:30,26.97,26.97,2/21/2023 03:47:31,2/21/2023 03:47:30,26.44,26.44,26.44,26.44,2/21/2023 03:59:18,2/21/2023 03:59:18,2/21/2023 03:59:17,2/21/2023 03:59:17,26.72,26.72,2/21/2023 03:56:57,2/21/2023 03:56:56,26.53,26.53,26.53,26.53,26.81,26.81,0.052,0.052,0.052,0.052,0.05,0.05,0
21FEB2023:04:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.77,26.69,26.83,26.92,2/21/2023 04:14:57,2/21/2023 04:07:03,2/21/2023 04:14:58,2/21/2023 04:14:58,27.16,27.11,2/21/2023 04:12:32,2/21/2023 04:12:32,26.45,26.39,26.36,26.51,2/21/2023 04:00:31,2/21/2023 04:00:28,2/21/2023 04:00:31,2/21/2023 04:00:31,26.71,26.66,2/21/2023 04:00:30,2/21/2023 04:00:30,26.65,26.58,26.60,26.72,26.94,26.89,0.0560,0.0550,0.0790,0.0750,0.0800,0.0800,-0,-0,21FEB2023:04:00:01,30.5,2/21/2023 04:06:58,15.3,339,22.8400,2550,2/21/2023 04:13:00,2430,2/21/2023 04:00:03,2479,12.7,26.77,26.77,26.77,26.77,2/21/2023 04:15:00,2/21/2023 04:15:00,2/21/2023 04:15:00,2/21/2023 04:15:00,26.98,26.98,2/21/2023 04:11:46,2/21/2023 04:11:45,26.46,26.46,26.46,26.46,2/21/2023 04:00:41,2/21/2023 04:00:41,2/21/2023 04:00:40,2/21/2023 04:00:40,26.75,26.75,2/21/2023 04:00:22,2/21/2023 04:00:22,26.64,26.64,26.64,26.64,26.91,26.91,0.06,0.06,0.06,0.06,0.061,0.061,0
21FEB2023:04:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.93,26.84,26.90,27.01,2/21/2023 04:26:38,2/21/2023 04:26:37,2/21/2023 04:27:06,2/21/2023 04:23:38,27.15,27.10,2/21/2023 04:29:53,2/21/2023 04:29:53,26.69,26.62,26.56,26.69,2/21/2023 04:18:06,2/21/2023 04:18:06,2/21/2023 04:15:52,2/21/2023 04:15:56,26.86,26.81,2/21/2023 04:24:06,2/21/2023 04:24:06,26.80,26.73,26.77,26.89,27.05,27.00,0.0550,0.0540,0.0690,0.0670,0.0780,0.0780,-0,-0,21FEB2023:04:15:01,27.2,2/21/2023 04:23:56,15.5,332,16.7300,2520,2/21/2023 04:15:05,2430,2/21/2023 04:15:01,2482,12.7,26.89,26.89,26.89,26.89,2/21/2023 04:26:45,2/21/2023 04:26:45,2/21/2023 04:26:45,2/21/2023 04:26:45,27.13,27.13,2/21/2023 04:26:31,2/21/2023 04:26:30,26.67,26.67,26.67,26.67,2/21/2023 04:16:05,2/21/2023 04:16:04,2/21/2023 04:16:04,2/21/2023 04:16:04,26.92,26.92,2/21/2023 04:20:04,2/21/2023 04:20:03,26.8,26.8,26.8,26.8,27.02,27.02,0.056,0.056,0.056,0.056,0.064,0.064,0
21FEB2023:04:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.92,26.84,26.94,27.06,2/21/2023 04:37:42,2/21/2023 04:37:39,2/21/2023 04:37:24,2/21/2023 04:37:25,27.23,27.18,2/21/2023 04:30:37,2/21/2023 04:30:37,26.61,26.55,26.39,26.54,2/21/2023 04:38:56,2/21/2023 04:38:55,2/21/2023 04:38:55,2/21/2023 04:38:55,26.85,26.80,2/21/2023 04:40:26,2/21/2023 04:40:26,26.80,26.73,26.75,26.87,27.02,26.97,0.0550,0.0550,0.0970,0.0920,0.0840,0.0840,-0,-0,21FEB2023:04:43:26,36.4,2/21/2023 04:34:15,18.9,327,16.9700,2520,2/21/2023 04:30:01,2430,2/21/2023 04:30:41,2490,12.8,26.93,26.93,26.93,26.93,2/21/2023 04:37:50,2/21/2023 04:37:50,2/21/2023 04:37:49,2/21/2023 04:37:49,27.12,27.12,2/21/2023 04:37:29,2/21/2023 04:37:28,26.58,26.58,26.58,26.58,2/21/2023 04:39:03,2/21/2023 04:39:03,2/21/2023 04:39:02,2/21/2023 04:39:02,26.9,26.9,2/21/2023 04:40:36,2/21/2023 04:40:35,26.79,26.79,26.79,26.79,26.99,26.99,0.063,0.064,0.063,0.063,0.07,0.07,0
21FEB2023:05:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.97,26.88,26.99,27.08,2/21/2023 04:51:33,2/21/2023 04:51:32,2/21/2023 04:46:09,2/21/2023 04:46:10,27.22,27.17,2/21/2023 04:50:01,2/21/2023 04:50:01,26.58,26.51,26.31,26.46,2/21/2023 04:59:30,2/21/2023 04:59:30,2/21/2023 04:58:57,2/21/2023 04:58:57,26.84,26.79,2/21/2023 04:46:13,2/21/2023 04:46:13,26.77,26.70,26.68,26.81,27.00,26.95,0.0910,0.0910,0.1300,0.1280,0.0870,0.0870,-0,-0,21FEB2023:04:56:58,36.2,2/21/2023 04:46:05,20.6,331,13.1800,2520,2/21/2023 04:45:02,2400,2/21/2023 04:46:05,2497,12.8,26.92,26.92,26.92,26.92,2/21/2023 04:46:21,2/21/2023 04:46:21,2/21/2023 04:46:21,2/21/2023 04:46:20,27.12,27.12,2/21/2023 04:49:43,2/21/2023 04:49:42,26.52,26.52,26.52,26.52,2/21/2023 04:59:08,2/21/2023 04:59:08,2/21/2023 04:59:07,2/21/2023 04:59:07,26.88,26.88,2/21/2023 04:56:37,2/21/2023 04:56:37,26.74,26.74,26.74,26.74,26.97,26.97,0.101,0.101,0.101,0.101,0.067,0.067,0
21FEB2023:05:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.78,26.72,26.80,26.91,2/21/2023 05:04:37,2/21/2023 05:05:21,2/21/2023 05:04:27,2/21/2023 05:04:27,27.07,27.02,2/21/2023 05:06:44,2/21/2023 05:06:44,26.56,26.49,26.35,26.51,2/21/2023 05:14:21,2/21/2023 05:14:20,2/21/2023 05:05:41,2/21/2023 05:05:41,26.85,26.80,2/21/2023 05:10:40,2/21/2023 05:10:40,26.67,26.59,26.58,26.70,26.96,26.91,0.0460,0.0460,0.0790,0.0730,0.0580,0.0580,-0,-0,21FEB2023:05:00:01,38.4,2/21/2023 05:12:36,20.0,334,17.4300,2520,2/21/2023 05:00:02,2370,2/21/2023 05:12:37,2491,12.8,26.74,26.74,26.74,26.74,2/21/2023 05:04:32,2/21/2023 05:04:32,2/21/2023 05:04:31,2/21/2023 05:04:31,26.98,26.98,2/21/2023 05:04:33,2/21/2023 05:04:32,26.53,26.53,26.53,26.53,2/21/2023 05:14:29,2/21/2023 05:14:29,2/21/2023 05:14:28,2/21/2023 05:14:28,26.88,26.88,2/21/2023 05:01:38,2/21/2023 05:01:37,26.63,26.63,26.63,26.63,26.94,26.94,0.046,0.046,0.046,0.046,0.023,0.023,0
21FEB2023:05:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.84,26.76,26.84,26.96,2/21/2023 05:29:19,2/21/2023 05:29:18,2/21/2023 05:23:19,2/21/2023 05:23:21,27.15,27.10,2/21/2023 05:23:26,2/21/2023 05:23:26,26.53,26.47,26.42,26.57,2/21/2023 05:26:49,2/21/2023 05:26:47,2/21/2023 05:16:18,2/21/2023 05:26:49,26.85,26.80,2/21/2023 05:16:20,2/21/2023 05:16:20,26.68,26.61,26.63,26.76,26.98,26.93,0.0600,0.0580,0.0790,0.0750,0.0490,0.0490,-0,-0,21FEB2023:05:20:09,38.1,2/21/2023 05:22:56,16.7,332,19.0300,2520,2/21/2023 05:15:12,2400,2/21/2023 05:22:56,2478,12.8,26.8,26.8,26.8,26.8,2/21/2023 05:23:32,2/21/2023 05:23:32,2/21/2023 05:23:32,2/21/2023 05:23:31,26.99,26.99,2/21/2023 05:29:23,2/21/2023 05:29:22,26.52,26.52,26.52,26.52,2/21/2023 05:27:00,2/21/2023 05:26:59,2/21/2023 05:26:59,2/21/2023 05:26:59,26.85,26.85,2/21/2023 05:27:32,2/21/2023 05:27:32,26.67,26.67,26.67,26.67,26.95,26.95,0.058,0.058,0.058,0.058,0.029,0.029,0
21FEB2023:05:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.97,26.90,26.94,27.06,2/21/2023 05:43:24,2/21/2023 05:43:24,2/21/2023 05:41:23,2/21/2023 05:41:25,27.22,27.17,2/21/2023 05:43:35,2/21/2023 05:43:35,26.67,26.61,26.39,26.55,2/21/2023 05:39:24,2/21/2023 05:38:48,2/21/2023 05:38:10,2/21/2023 05:38:11,26.85,26.80,2/21/2023 05:44:50,2/21/2023 05:44:50,26.82,26.75,26.76,26.88,27.06,27.01,0.0610,0.0600,0.0870,0.0850,0.0870,0.0870,-0,-0,21FEB2023:05:30:01,34.0,2/21/2023 05:39:57,16.8,342,20.0200,2520,2/21/2023 05:30:02,2400,2/21/2023 05:39:46,2481,12.8,26.91,26.91,26.91,26.91,2/21/2023 05:41:28,2/21/2023 05:41:28,2/21/2023 05:41:28,2/21/2023 05:41:27,27.14,27.14,2/21/2023 05:35:46,2/21/2023 05:35:45,26.64,26.64,26.64,26.64,2/21/2023 05:38:20,2/21/2023 05:38:19,2/21/2023 05:38:19,2/21/2023 05:38:19,26.91,26.91,2/21/2023 05:33:36,2/21/2023 05:33:35,26.8,26.8,26.8,26.8,27.03,27.03,0.066,0.066,0.066,0.066,0.077,0.077,0
21FEB2023:06:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.85,26.78,26.82,26.93,2/21/2023 05:45:01,2/21/2023 05:45:04,2/21/2023 05:45:23,2/21/2023 05:45:24,27.22,27.17,2/21/2023 05:45:42,2/21/2023 05:45:42,26.46,26.39,26.17,26.32,2/21/2023 05:59:44,2/21/2023 05:59:43,2/21/2023 05:49:25,2/21/2023 05:49:25,26.68,26.63,2/21/2023 05:59:41,2/21/2023 05:59:41,26.64,26.56,26.54,26.66,26.90,26.85,0.0870,0.0870,0.1100,0.1070,0.0860,0.0860,-0,-0,21FEB2023:05:58:49,33.1,2/21/2023 05:55:01,18.5,333,16.1100,2520,2/21/2023 05:45:05,2430,2/21/2023 05:45:07,2489,12.8,26.82,26.82,26.82,26.82,2/21/2023 05:45:36,2/21/2023 05:45:36,2/21/2023 05:45:36,2/21/2023 05:45:36,27.03,27.04,2/21/2023 05:45:11,2/21/2023 05:45:11,26.44,26.43,26.44,26.44,2/21/2023 05:59:35,2/21/2023 05:59:34,2/21/2023 05:59:34,2/21/2023 05:59:34,26.73,26.73,2/21/2023 06:00:00,2/21/2023 06:00:00,26.6,26.6,26.6,26.6,26.88,26.88,0.087,0.087,0.087,0.087,0.064,0.064,0
21FEB2023:06:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.63,26.55,26.61,26.73,2/21/2023 06:08:01,2/21/2023 06:07:59,2/21/2023 06:08:39,2/21/2023 06:08:38,26.91,26.86,2/21/2023 06:06:46,2/21/2023 06:06:46,26.40,26.33,26.17,26.32,2/21/2023 06:12:41,2/21/2023 06:12:36,2/21/2023 06:12:35,2/21/2023 06:12:36,26.61,26.56,2/21/2023 06:03:48,2/21/2023 06:03:48,26.50,26.43,26.46,26.59,26.74,26.69,0.0420,0.0420,0.0670,0.0630,0.0680,0.0680,-0,-0,21FEB2023:06:14:17,32.2,2/21/2023 06:07:58,16.2,327,15.0100,2520,2/21/2023 06:00:33,2430,2/21/2023 06:00:16,2485,12.8,26.59,26.59,26.59,26.59,2/21/2023 06:08:50,2/21/2023 06:08:50,2/21/2023 06:08:49,2/21/2023 06:08:49,26.81,26.81,2/21/2023 06:09:04,2/21/2023 06:09:03,26.38,26.38,26.38,26.38,2/21/2023 06:12:42,2/21/2023 06:12:42,2/21/2023 06:12:42,2/21/2023 06:12:41,26.65,26.65,2/21/2023 06:04:46,2/21/2023 06:04:46,26.49,26.49,26.49,26.49,26.71,26.71,0.043,0.043,0.043,0.043,0.043,0.043,0
21FEB2023:06:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.69,26.61,26.68,26.80,2/21/2023 06:18:00,2/21/2023 06:18:00,2/21/2023 06:16:10,2/21/2023 06:16:26,26.99,26.94,2/21/2023 06:18:10,2/21/2023 06:18:10,26.23,26.17,26.12,26.25,2/21/2023 06:28:27,2/21/2023 06:28:25,2/21/2023 06:27:36,2/21/2023 06:28:28,26.40,26.35,2/21/2023 06:26:56,2/21/2023 06:26:56,26.49,26.42,26.44,26.57,26.75,26.70,0.1120,0.1110,0.1350,0.1340,0.1550,0.1550,-0,-0,21FEB2023:06:16:13,23.7,2/21/2023 06:20:49,12.3,327,16.2100,2520,2/21/2023 06:15:14,2430,2/21/2023 06:15:01,2461,12.7,26.66,26.66,26.66,26.66,2/21/2023 06:16:33,2/21/2023 06:16:32,2/21/2023 06:16:32,2/21/2023 06:16:32,26.9,26.9,2/21/2023 06:18:15,2/21/2023 06:18:14,26.22,26.22,26.22,26.22,2/21/2023 06:28:36,2/21/2023 06:28:36,2/21/2023 06:28:36,2/21/2023 06:28:35,26.44,26.44,2/21/2023 06:27:09,2/21/2023 06:27:08,26.48,26.48,26.48,26.48,26.73,26.73,0.119,0.12,0.12,0.12,0.145,0.145,0
21FEB2023:06:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.54,26.47,26.46,26.58,2/21/2023 06:34:16,2/21/2023 06:34:14,2/21/2023 06:33:45,2/21/2023 06:33:50,26.84,26.79,2/21/2023 06:34:13,2/21/2023 06:34:13,26.14,26.08,26.06,26.19,2/21/2023 06:40:26,2/21/2023 06:40:26,2/21/2023 06:40:26,2/21/2023 06:40:26,26.25,26.20,2/21/2023 06:40:10,2/21/2023 06:40:10,26.34,26.27,26.26,26.38,26.56,26.51,0.0950,0.0940,0.0980,0.0950,0.1340,0.1340,-0,-0,21FEB2023:06:44:25,15.6,2/21/2023 06:44:13,7.6,319,20.9800,2520,2/21/2023 06:44:19,2400,2/21/2023 06:42:02,2439,12.8,26.49,26.49,26.49,26.49,2/21/2023 06:34:00,2/21/2023 06:34:00,2/21/2023 06:33:59,2/21/2023 06:33:59,26.74,26.74,2/21/2023 06:34:41,2/21/2023 06:34:40,26.15,26.15,26.15,26.15,2/21/2023 06:41:00,2/21/2023 06:41:00,2/21/2023 06:41:00,2/21/2023 06:41:00,26.3,26.3,2/21/2023 06:41:33,2/21/2023 06:41:32,26.32,26.32,26.32,26.32,26.54,26.54,0.092,0.092,0.092,0.092,0.115,0.115,0
21FEB2023:07:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.31,26.24,26.28,26.40,2/21/2023 06:46:02,2/21/2023 06:46:04,2/21/2023 06:45:59,2/21/2023 06:46:00,26.55,26.50,2/21/2023 06:45:54,2/21/2023 06:45:54,25.61,25.54,25.45,25.58,2/21/2023 06:59:10,2/21/2023 06:58:52,2/21/2023 06:58:23,2/21/2023 06:58:23,25.67,25.62,2/21/2023 06:59:13,2/21/2023 06:59:13,25.95,25.87,25.84,25.96,26.22,26.17,0.1880,0.1880,0.2140,0.2140,0.1790,0.1790,0,0,21FEB2023:07:00:00,23.0,2/21/2023 06:47:03,13.1,331,12.8400,2520,2/21/2023 06:47:05,2430,2/21/2023 06:45:01,2463,12.8,26.29,26.29,26.29,26.29,2/21/2023 06:46:11,2/21/2023 06:46:11,2/21/2023 06:46:10,2/21/2023 06:46:10,26.53,26.53,2/21/2023 06:46:26,2/21/2023 06:46:25,25.56,25.56,25.56,25.56,2/21/2023 06:59:19,2/21/2023 06:59:19,2/21/2023 06:59:19,2/21/2023 06:59:18,25.81,25.81,2/21/2023 06:59:43,2/21/2023 06:59:42,25.91,25.91,25.91,25.91,26.2,26.2,0.199,0.199,0.199,0.199,0.169,0.169,0
21FEB2023:07:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.87,25.79,25.77,25.89,2/21/2023 07:02:10,2/21/2023 07:02:10,2/21/2023 07:01:26,2/21/2023 07:01:28,26.19,26.14,2/21/2023 07:01:54,2/21/2023 07:01:54,25.31,25.25,25.15,25.29,2/21/2023 07:13:04,2/21/2023 07:14:08,2/21/2023 07:13:05,2/21/2023 07:13:03,25.51,25.46,2/21/2023 07:08:37,2/21/2023 07:08:37,25.60,25.53,25.49,25.60,25.88,25.83,0.1660,0.1640,0.1770,0.1720,0.1670,0.1670,0,1,21FEB2023:07:14:13,24.3,2/21/2023 07:13:17,12.3,335,16.0700,2520,2/21/2023 07:00:57,2430,2/21/2023 07:00:01,2456,12.7,25.81,25.81,25.81,25.81,2/21/2023 07:02:15,2/21/2023 07:02:15,2/21/2023 07:02:14,2/21/2023 07:02:14,26.09,26.09,2/21/2023 07:02:29,2/21/2023 07:02:28,25.27,25.27,25.27,25.27,2/21/2023 07:13:10,2/21/2023 07:13:09,2/21/2023 07:13:09,2/21/2023 07:13:09,25.63,25.63,2/21/2023 07:14:43,2/21/2023 07:14:42,25.56,25.56,25.56,25.56,25.86,25.86,0.167,0.167,0.167,0.167,0.157,0.157,0
21FEB2023:07:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.58,25.51,25.55,25.65,2/21/2023 07:22:00,2/21/2023 07:21:26,2/21/2023 07:22:05,2/21/2023 07:22:07,25.95,25.90,2/21/2023 07:27:25,2/21/2023 07:27:25,25.39,25.32,25.27,25.41,2/21/2023 07:15:07,2/21/2023 07:15:01,2/21/2023 07:29:29,2/21/2023 07:28:37,25.51,25.46,2/21/2023 07:27:32,2/21/2023 07:27:32,25.49,25.42,25.41,25.52,25.76,25.71,0.0460,0.0470,0.0580,0.0550,0.0730,0.0730,2,3,21FEB2023:07:30:00,27.9,2/21/2023 07:21:13,14.7,332,16.8700,2520,2/21/2023 07:15:02,2430,2/21/2023 07:15:49,2475,12.8,25.55,25.55,25.55,25.55,2/21/2023 07:22:12,2/21/2023 07:22:12,2/21/2023 07:22:11,2/21/2023 07:22:11,25.78,25.78,2/21/2023 07:18:10,2/21/2023 07:18:07,25.35,25.35,25.35,25.35,2/21/2023 07:15:01,2/21/2023 07:15:01,2/21/2023 07:15:01,2/21/2023 07:15:01,25.63,25.63,2/21/2023 07:16:50,2/21/2023 07:16:49,25.46,25.46,25.46,25.46,25.73,25.73,0.048,0.048,0.048,0.048,0.064,0.064,0
21FEB2023:07:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.46,25.38,25.40,25.51,2/21/2023 07:30:56,2/21/2023 07:30:07,2/21/2023 07:30:48,2/21/2023 07:30:46,25.80,25.75,2/21/2023 07:30:03,2/21/2023 07:30:03,25.06,25.00,24.94,25.05,2/21/2023 07:44:35,2/21/2023 07:44:36,2/21/2023 07:44:27,2/21/2023 07:44:53,25.20,25.15,2/21/2023 07:42:56,2/21/2023 07:42:56,25.29,25.22,25.19,25.30,25.55,25.50,0.0890,0.0880,0.1070,0.1040,0.1190,0.1190,6,10,21FEB2023:07:44:34,23.0,2/21/2023 07:35:44,14.1,339,17.0600,4830,2/21/2023 07:44:41,2430,2/21/2023 07:30:04,2517,12.8,25.43,25.43,25.43,25.43,2/21/2023 07:31:01,2/21/2023 07:31:00,2/21/2023 07:31:00,2/21/2023 07:31:00,25.67,25.67,2/21/2023 07:30:04,2/21/2023 07:30:03,25.02,25.02,25.02,25.02,2/21/2023 07:45:00,2/21/2023 07:45:00,2/21/2023 07:44:59,2/21/2023 07:44:59,25.27,25.27,2/21/2023 07:44:39,2/21/2023 07:44:38,25.25,25.25,25.25,25.25,25.54,25.54,0.094,0.094,0.094,0.094,0.108,0.108,0
21FEB2023:08:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.25,25.18,25.10,25.21,2/21/2023 07:47:39,2/21/2023 07:47:37,2/21/2023 07:46:43,2/21/2023 07:47:15,25.57,25.52,2/21/2023 07:47:36,2/21/2023 07:47:36,24.75,24.68,24.66,24.79,2/21/2023 07:57:30,2/21/2023 07:57:12,2/21/2023 07:57:12,2/21/2023 07:57:12,24.99,24.94,2/21/2023 07:56:02,2/21/2023 07:56:02,24.96,24.90,24.87,24.98,25.21,25.16,0.1360,0.1330,0.1330,0.1270,0.1220,0.1220,12,16,21FEB2023:08:00:00,27.0,2/21/2023 07:50:23,13.4,352,14.8900,4830,2/21/2023 07:49:41,2430,2/21/2023 07:45:01,4094,12.7,25.16,25.16,25.16,25.16,2/21/2023 07:47:47,2/21/2023 07:47:47,2/21/2023 07:47:47,2/21/2023 07:47:46,25.4,25.4,2/21/2023 07:47:59,2/21/2023 07:47:58,24.73,24.73,24.73,24.73,2/21/2023 07:57:42,2/21/2023 07:57:41,2/21/2023 07:57:40,2/21/2023 07:57:41,25.04,25.04,2/21/2023 07:57:00,2/21/2023 07:56:59,24.93,24.93,24.93,24.93,25.19,25.19,0.131,0.131,0.131,0.131,0.109,0.109,0
21FEB2023:08:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.92,24.86,24.79,24.88,2/21/2023 08:04:08,2/21/2023 08:04:05,2/21/2023 08:04:15,2/21/2023 08:03:57,25.29,25.24,2/21/2023 08:03:26,2/21/2023 08:03:26,24.70,24.64,24.62,24.73,2/21/2023 08:10:12,2/21/2023 08:10:06,2/21/2023 08:10:14,2/21/2023 08:12:48,24.91,24.86,2/21/2023 08:12:16,2/21/2023 08:12:16,24.80,24.73,24.70,24.81,25.10,25.05,0.0550,0.0550,0.0410,0.0350,0.0720,0.0720,19,23,21FEB2023:08:15:00,17.3,2/21/2023 08:05:50,10.7,359,14.9300,4800,2/21/2023 08:00:01,4740,2/21/2023 08:00:04,4770,12.7,24.86,24.86,24.86,24.86,2/21/2023 08:04:17,2/21/2023 08:04:16,2/21/2023 08:04:16,2/21/2023 08:04:16,25.19,25.19,2/21/2023 08:04:37,2/21/2023 08:04:36,24.68,24.68,24.68,24.68,2/21/2023 08:10:33,2/21/2023 08:10:33,2/21/2023 08:10:33,2/21/2023 08:10:32,24.96,24.96,2/21/2023 08:10:40,2/21/2023 08:10:40,24.76,24.76,24.76,24.76,25.07,25.07,0.046,0.046,0.046,0.046,0.053,0.053,0
21FEB2023:08:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.92,24.86,24.80,24.89,2/21/2023 08:27:14,2/21/2023 08:27:30,2/21/2023 08:27:18,2/21/2023 08:29:14,25.28,25.23,2/21/2023 08:17:05,2/21/2023 08:17:05,24.71,24.64,24.61,24.72,2/21/2023 08:23:41,2/21/2023 08:23:41,2/21/2023 08:23:44,2/21/2023 08:23:43,24.90,24.85,2/21/2023 08:26:00,2/21/2023 08:26:00,24.81,24.75,24.71,24.82,25.10,25.05,0.0610,0.0610,0.0440,0.0360,0.0710,0.0700,29,54,21FEB2023:08:29:59,18.2,2/21/2023 08:16:48,11.3,360,16.5600,4800,2/21/2023 08:15:01,4740,2/21/2023 08:15:43,4764,12.7,24.86,24.86,24.86,24.86,2/21/2023 08:29:19,2/21/2023 08:29:18,2/21/2023 08:29:18,2/21/2023 08:29:18,25.18,25.18,2/21/2023 08:27:54,2/21/2023 08:28:33,24.68,24.68,24.68,24.68,2/21/2023 08:23:54,2/21/2023 08:23:54,2/21/2023 08:23:54,2/21/2023 08:23:53,24.97,24.97,2/21/2023 08:24:16,2/21/2023 08:24:16,24.77,24.77,24.77,24.77,25.08,25.08,0.049,0.049,0.049,0.049,0.052,0.052,0
21FEB2023:08:45:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,24.98,24.92,24.86,24.95,2/21/2023 08:32:18,2/21/2023 08:32:15,2/21/2023 08:34:37,2/21/2023 08:34:46,25.27,25.22,2/21/2023 08:42:12,2/21/2023 08:42:12,24.75,24.68,24.64,24.73,2/21/2023 08:40:52,2/21/2023 08:40:57,2/21/2023 08:41:07,2/21/2023 08:41:07,24.98,24.93,2/21/2023 08:40:33,2/21/2023 08:40:33,24.86,24.80,24.77,24.86,25.16,25.11,0.0510,0.0530,0.0470,0.0460,0.0540,0.0540,51,61,21FEB2023:08:33:49,23.9,2/21/2023 08:37:49,11.8,357,15.1000,4800,2/21/2023 08:31:50,4740,2/21/2023 08:30:03,4764,12.7,24.92,24.92,24.92,24.92,2/21/2023 08:32:27,2/21/2023 08:32:27,2/21/2023 08:32:27,2/21/2023 08:32:27,25.17,25.17,2/21/2023 08:36:11,2/21/2023 08:36:10,24.72,24.72,24.72,24.72,2/21/2023 08:41:14,2/21/2023 08:41:14,2/21/2023 08:41:14,2/21/2023 08:41:13,25.03,25.03,2/21/2023 08:41:22,2/21/2023 08:41:17,24.82,24.82,24.82,24.82,25.14,25.14,0.046,0.046,0.046,0.046,0.034,0.034,0
21FEB2023:09:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.20,25.14,25.02,25.07,2/21/2023 08:53:31,2/21/2023 08:53:30,2/21/2023 08:53:34,2/21/2023 08:55:56,25.50,25.45,2/21/2023 08:53:36,2/21/2023 08:53:36,24.79,24.73,24.68,24.79,2/21/2023 08:45:56,2/21/2023 08:45:55,2/21/2023 08:45:46,2/21/2023 08:45:38,24.99,24.94,2/21/2023 08:46:12,2/21/2023 08:46:12,24.95,24.89,24.83,24.92,25.21,25.16,0.0930,0.0920,0.0780,0.0670,0.0880,0.0880,45,51,21FEB2023:08:55:33,22.6,2/21/2023 08:55:49,12.5,354,15.1700,4800,2/21/2023 08:45:03,4740,2/21/2023 08:45:28,4760,12.7,25.08,25.07,25.07,25.08,2/21/2023 08:53:39,2/21/2023 08:53:39,2/21/2023 08:53:38,2/21/2023 08:53:38,25.34,25.34,2/21/2023 08:52:56,2/21/2023 08:52:56,24.76,24.76,24.76,24.76,2/21/2023 08:46:00,2/21/2023 08:45:59,2/21/2023 08:45:59,2/21/2023 08:45:59,25.1,25.1,2/21/2023 08:45:01,2/21/2023 08:45:01,24.9,24.9,24.9,24.9,25.18,25.18,0.079,0.079,0.079,0.079,0.068,0.068,0
21FEB2023:09:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.15,25.10,25.05,25.14,2/21/2023 09:05:37,2/21/2023 09:05:37,2/21/2023 09:06:06,2/21/2023 09:14:50,25.44,25.39,2/21/2023 09:06:11,2/21/2023 09:06:11,24.83,24.77,24.75,24.86,2/21/2023 09:01:43,2/21/2023 09:01:45,2/21/2023 09:01:48,2/21/2023 09:01:48,25.06,25.01,2/21/2023 09:01:44,2/21/2023 09:01:44,24.95,24.89,24.91,25.01,25.22,25.17,0.0690,0.0680,0.0700,0.0660,0.0710,0.0710,66,83,21FEB2023:09:11:51,18.9,2/21/2023 09:05:31,12.1,357,13.4300,4800,2/21/2023 09:00:01,4740,2/21/2023 09:00:25,4761,12.7,25.09,25.09,25.09,25.09,2/21/2023 09:06:14,2/21/2023 09:06:14,2/21/2023 09:06:14,2/21/2023 09:06:14,25.35,25.35,2/21/2023 09:05:07,2/21/2023 09:05:06,24.82,24.82,24.82,24.82,2/21/2023 09:01:54,2/21/2023 09:01:53,2/21/2023 09:01:53,2/21/2023 09:01:53,25.12,25.12,2/21/2023 09:09:31,2/21/2023 09:09:30,24.94,24.94,24.94,24.94,25.2,25.2,0.061,0.061,0.061,0.062,0.051,0.051,0
21FEB2023:09:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.66,25.60,25.43,25.48,2/21/2023 09:23:36,2/21/2023 09:23:35,2/21/2023 09:23:47,2/21/2023 09:23:32,26.03,25.98,2/21/2023 09:23:31,2/21/2023 09:23:31,24.99,24.93,24.94,25.05,2/21/2023 09:15:05,2/21/2023 09:15:06,2/21/2023 09:17:08,2/21/2023 09:17:08,25.07,25.02,2/21/2023 09:15:56,2/21/2023 09:15:56,25.30,25.24,25.18,25.26,25.59,25.54,0.1820,0.1840,0.1320,0.1100,0.1940,0.1940,76,93,21FEB2023:09:19:21,22.1,2/21/2023 09:18:05,13.5,352,13.8500,4800,2/21/2023 09:15:53,4740,2/21/2023 09:15:01,4758,12.7,25.52,25.52,25.52,25.53,2/21/2023 09:23:50,2/21/2023 09:23:45,2/21/2023 09:23:49,2/21/2023 09:23:49,25.93,25.93,2/21/2023 09:24:01,2/21/2023 09:24:00,25,25,25,25,2/21/2023 09:17:15,2/21/2023 09:17:14,2/21/2023 09:17:14,2/21/2023 09:17:14,25.14,25.14,2/21/2023 09:15:01,2/21/2023 09:15:01,25.24,25.24,25.24,25.24,25.56,25.56,0.152,0.152,0.152,0.152,0.192,0.192,0
21FEB2023:09:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.85,25.79,25.75,25.78,2/21/2023 09:44:49,2/21/2023 09:44:49,2/21/2023 09:44:49,2/21/2023 09:44:49,26.11,26.06,2/21/2023 09:44:48,2/21/2023 09:44:48,25.27,25.22,25.13,25.21,2/21/2023 09:31:06,2/21/2023 09:30:59,2/21/2023 09:31:01,2/21/2023 09:31:02,25.50,25.45,2/21/2023 09:31:16,2/21/2023 09:31:16,25.50,25.45,25.42,25.48,25.79,25.74,0.1140,0.1160,0.1270,0.1200,0.1190,0.1190,108,122,21FEB2023:09:42:53,27.2,2/21/2023 09:44:40,13.3,351,14.4300,4890,2/21/2023 09:44:41,4740,2/21/2023 09:30:02,4762,12.7,25.74,25.74,25.74,25.74,2/21/2023 09:44:56,2/21/2023 09:44:56,2/21/2023 09:44:56,2/21/2023 09:44:55,25.98,25.98,2/21/2023 09:45:00,2/21/2023 09:45:00,25.22,25.22,25.22,25.22,2/21/2023 09:31:15,2/21/2023 09:31:15,2/21/2023 09:31:14,2/21/2023 09:31:14,25.59,25.59,2/21/2023 09:31:22,2/21/2023 09:31:21,25.46,25.46,25.46,25.46,25.76,25.76,0.113,0.113,0.113,0.114,0.103,0.103,0
21FEB2023:10:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.6,25.91,25.87,25.99,26.04,2/21/2023 09:58:37,2/21/2023 09:58:37,2/21/2023 09:58:38,2/21/2023 09:58:38,26.35,26.30,2/21/2023 09:58:39,2/21/2023 09:58:39,25.43,25.39,25.41,25.50,2/21/2023 09:52:37,2/21/2023 09:53:33,2/21/2023 09:52:37,2/21/2023 09:52:37,25.67,25.62,2/21/2023 09:46:14,2/21/2023 09:46:14,25.59,25.54,25.62,25.68,25.90,25.85,0.1010,0.1050,0.1230,0.1200,0.1420,0.1420,151,232,21FEB2023:10:00:00,25.4,2/21/2023 09:58:08,12.8,356,17.0200,4800,2/21/2023 09:45:42,4740,2/21/2023 09:45:02,4768,12.6,25.91,25.91,25.91,25.91,2/21/2023 09:58:48,2/21/2023 09:58:48,2/21/2023 09:58:48,2/21/2023 09:58:47,26.19,26.19,2/21/2023 09:59:02,2/21/2023 09:59:02,25.47,25.47,25.47,25.46,2/21/2023 09:48:22,2/21/2023 09:48:22,2/21/2023 09:48:22,2/21/2023 09:48:22,25.73,25.73,2/21/2023 09:51:45,2/21/2023 09:51:44,25.61,25.61,25.61,25.61,25.88,25.88,0.104,0.104,0.104,0.105,0.126,0.126,0
21FEB2023:10:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.21,26.17,26.41,26.46,2/21/2023 10:12:33,2/21/2023 10:12:32,2/21/2023 10:03:30,2/21/2023 10:03:30,26.57,26.52,2/21/2023 10:11:33,2/21/2023 10:11:33,25.66,25.62,25.61,25.73,2/21/2023 10:00:01,2/21/2023 10:00:01,2/21/2023 10:00:09,2/21/2023 10:00:01,25.98,25.93,2/21/2023 10:00:07,2/21/2023 10:00:07,25.96,25.92,25.96,26.08,26.33,26.28,0.1230,0.1230,0.1600,0.1530,0.1100,0.1100,227,318,21FEB2023:10:02:42,23.9,2/21/2023 10:12:29,14.6,343,13.8200,4950,2/21/2023 10:13:16,4740,2/21/2023 10:00:06,4841,12.7,26.24,26.24,26.24,26.24,2/21/2023 10:12:47,2/21/2023 10:12:47,2/21/2023 10:12:47,2/21/2023 10:12:47,26.42,26.42,2/21/2023 10:12:50,2/21/2023 10:12:49,25.67,25.67,25.67,25.67,2/21/2023 10:00:11,2/21/2023 10:00:10,2/21/2023 10:00:10,2/21/2023 10:00:10,26.01,26.01,2/21/2023 10:00:02,2/21/2023 10:00:02,25.98,25.98,25.98,25.98,26.31,26.31,0.132,0.132,0.132,0.132,0.1,0.1,0
21FEB2023:10:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.63,26.59,26.73,26.87,2/21/2023 10:26:38,2/21/2023 10:26:37,2/21/2023 10:28:08,2/21/2023 10:28:05,27.01,26.96,2/21/2023 10:23:06,2/21/2023 10:23:06,25.80,25.75,25.74,25.91,2/21/2023 10:15:12,2/21/2023 10:15:12,2/21/2023 10:15:13,2/21/2023 10:15:13,26.12,26.07,2/21/2023 10:15:17,2/21/2023 10:15:17,26.37,26.33,26.38,26.52,26.71,26.66,0.1970,0.2010,0.2190,0.2200,0.2290,0.2290,169,184,21FEB2023:10:22:27,25.2,2/21/2023 10:23:09,14.7,344,15.1800,5010,2/21/2023 10:22:46,4890,2/21/2023 10:15:02,4951,13.2,26.67,26.67,26.67,26.67,2/21/2023 10:28:10,2/21/2023 10:28:10,2/21/2023 10:28:09,2/21/2023 10:28:09,26.97,26.97,2/21/2023 10:29:34,2/21/2023 10:29:34,25.79,25.8,25.8,25.8,2/21/2023 10:15:01,2/21/2023 10:15:01,2/21/2023 10:15:01,2/21/2023 10:15:01,26.15,26.15,2/21/2023 10:15:01,2/21/2023 10:15:01,26.4,26.4,26.4,26.4,26.67,26.67,0.213,0.213,0.213,0.212,0.231,0.231,0
21FEB2023:10:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.81,26.76,26.96,27.10,2/21/2023 10:38:14,2/21/2023 10:37:51,2/21/2023 10:40:08,2/21/2023 10:41:16,27.15,27.10,2/21/2023 10:37:53,2/21/2023 10:37:53,26.45,26.41,26.38,26.55,2/21/2023 10:30:26,2/21/2023 10:30:25,2/21/2023 10:34:26,2/21/2023 10:34:26,26.78,26.73,2/21/2023 10:35:34,2/21/2023 10:35:34,26.61,26.57,26.62,26.77,26.96,26.91,0.0900,0.0930,0.1210,0.1200,0.0810,0.0810,192,236,21FEB2023:10:41:04,25.9,2/21/2023 10:32:49,14.1,342,14.1800,5070,2/21/2023 10:37:27,4980,2/21/2023 10:30:11,5018,13.4,26.85,26.85,26.85,26.85,2/21/2023 10:38:51,2/21/2023 10:38:51,2/21/2023 10:38:51,2/21/2023 10:38:50,27.05,27.05,2/21/2023 10:38:40,2/21/2023 10:38:39,26.48,26.48,26.48,26.48,2/21/2023 10:34:38,2/21/2023 10:34:38,2/21/2023 10:34:37,2/21/2023 10:34:37,26.83,26.83,2/21/2023 10:30:54,2/21/2023 10:30:53,26.64,26.64,26.64,26.64,26.93,26.93,0.101,0.101,0.101,0.101,0.061,0.061,0
21FEB2023:11:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.84,26.80,27.10,27.27,2/21/2023 10:54:20,2/21/2023 10:53:58,2/21/2023 10:55:38,2/21/2023 10:55:39,27.21,27.16,2/21/2023 10:56:54,2/21/2023 10:56:54,26.54,26.48,26.48,26.67,2/21/2023 10:45:28,2/21/2023 10:45:32,2/21/2023 10:45:08,2/21/2023 10:45:04,26.84,26.79,2/21/2023 10:45:35,2/21/2023 10:45:35,26.72,26.68,26.76,26.94,27.02,26.97,0.0660,0.0700,0.1250,0.1220,0.0780,0.0780,189,223,21FEB2023:10:51:20,30.9,2/21/2023 10:53:42,13.7,344,18.3300,5220,2/21/2023 10:51:16,5010,2/21/2023 10:45:02,5065,13.5,26.93,26.93,26.93,26.93,2/21/2023 10:55:45,2/21/2023 10:55:45,2/21/2023 10:55:44,2/21/2023 10:55:44,27.11,27.11,2/21/2023 10:54:44,2/21/2023 10:54:43,26.57,26.57,26.57,26.57,2/21/2023 10:45:12,2/21/2023 10:45:12,2/21/2023 10:45:12,2/21/2023 10:45:11,26.88,26.88,2/21/2023 10:45:01,2/21/2023 10:45:01,26.77,26.77,26.77,26.77,26.99,26.99,0.088,0.088,0.088,0.088,0.054,0.054,0
21FEB2023:11:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.77,26.73,27.08,27.24,2/21/2023 11:08:18,2/21/2023 11:08:57,2/21/2023 11:08:47,2/21/2023 11:08:49,27.06,27.01,2/21/2023 11:00:01,2/21/2023 11:00:01,26.41,26.35,26.49,26.68,2/21/2023 11:04:28,2/21/2023 11:10:50,2/21/2023 11:04:59,2/21/2023 11:04:59,26.68,26.63,2/21/2023 11:10:51,2/21/2023 11:10:51,26.58,26.54,26.77,26.94,26.93,26.88,0.0980,0.1000,0.1250,0.1200,0.0880,0.0880,209,225,21FEB2023:11:15:00,21.1,2/21/2023 11:01:28,12.5,352,13.6900,5160,2/21/2023 11:06:45,5070,2/21/2023 11:00:01,5106,13.7,26.93,26.93,26.93,26.93,2/21/2023 11:09:00,2/21/2023 11:09:00,2/21/2023 11:09:00,2/21/2023 11:09:00,27.03,27.03,2/21/2023 11:00:06,2/21/2023 11:00:06,26.54,26.54,26.54,26.54,2/21/2023 11:05:10,2/21/2023 11:05:10,2/21/2023 11:05:09,2/21/2023 11:05:09,26.72,26.72,2/21/2023 11:13:13,2/21/2023 11:13:13,26.71,26.71,26.71,26.71,26.9,26.9,0.098,0.098,0.098,0.098,0.069,0.069,0
21FEB2023:11:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.4,26.58,26.53,26.96,27.12,2/21/2023 11:15:26,2/21/2023 11:15:01,2/21/2023 11:15:30,2/21/2023 11:15:29,26.98,26.93,2/21/2023 11:15:54,2/21/2023 11:15:54,26.14,26.09,26.28,26.47,2/21/2023 11:19:34,2/21/2023 11:19:33,2/21/2023 11:17:46,2/21/2023 11:19:32,26.39,26.34,2/21/2023 11:19:38,2/21/2023 11:19:38,26.31,26.27,26.58,26.75,26.62,26.57,0.0800,0.0800,0.1360,0.1330,0.1140,0.1140,229,256,21FEB2023:11:25:03,20.8,2/21/2023 11:17:06,12.8,357,15.0000,5160,2/21/2023 11:16:22,5070,2/21/2023 11:15:02,5118,13.7,26.77,26.77,26.77,26.78,2/21/2023 11:15:32,2/21/2023 11:15:32,2/21/2023 11:15:31,2/21/2023 11:15:31,26.93,26.93,2/21/2023 11:15:16,2/21/2023 11:15:15,26.29,26.29,26.29,26.29,2/21/2023 11:19:43,2/21/2023 11:19:43,2/21/2023 11:19:43,2/21/2023 11:19:43,26.44,26.44,2/21/2023 11:22:20,2/21/2023 11:22:20,26.48,26.48,26.48,26.48,26.6,26.6,0.098,0.098,0.097,0.097,0.105,0.104,0
21FEB2023:11:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.72,26.69,27.27,27.43,2/21/2023 11:43:20,2/21/2023 11:43:20,2/21/2023 11:42:08,2/21/2023 11:42:09,27.07,27.02,2/21/2023 11:40:01,2/21/2023 11:40:01,26.21,26.16,26.46,26.63,2/21/2023 11:31:22,2/21/2023 11:31:21,2/21/2023 11:31:22,2/21/2023 11:34:01,26.47,26.42,2/21/2023 11:31:24,2/21/2023 11:31:24,26.48,26.45,26.81,26.98,26.84,26.79,0.0970,0.1010,0.1850,0.1890,0.1200,0.1200,248,300,21FEB2023:11:41:00,22.1,2/21/2023 11:43:26,11.4,359,18.0100,5190,2/21/2023 11:40:24,5070,2/21/2023 11:31:50,5129,13.8,26.92,26.92,26.92,26.92,2/21/2023 11:44:42,2/21/2023 11:44:42,2/21/2023 11:44:41,2/21/2023 11:44:41,26.96,26.96,2/21/2023 11:43:47,2/21/2023 11:43:47,26.42,26.42,26.42,26.42,2/21/2023 11:31:33,2/21/2023 11:31:33,2/21/2023 11:31:33,2/21/2023 11:31:33,26.56,26.56,2/21/2023 11:31:53,2/21/2023 11:31:53,26.68,26.68,26.68,26.68,26.81,26.81,0.127,0.127,0.127,0.127,0.111,0.111,0
21FEB2023:12:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,26.66,26.63,27.35,27.54,2/21/2023 11:45:28,2/21/2023 11:45:28,2/21/2023 11:45:44,2/21/2023 11:45:43,26.99,26.94,2/21/2023 11:48:45,2/21/2023 11:48:45,26.03,26.00,26.27,26.45,2/21/2023 11:54:36,2/21/2023 11:54:35,2/21/2023 11:57:52,2/21/2023 11:57:52,26.33,26.28,2/21/2023 11:59:08,2/21/2023 11:59:08,26.32,26.28,26.74,26.94,26.68,26.63,0.1460,0.1460,0.1950,0.1980,0.1810,0.1810,302,331,21FEB2023:11:59:22,21.3,2/21/2023 11:57:45,12.2,359,15.5500,5280,2/21/2023 11:59:22,5130,2/21/2023 11:45:01,5190,13.9,26.99,26.99,26.99,26.99,2/21/2023 11:45:51,2/21/2023 11:45:51,2/21/2023 11:45:50,2/21/2023 11:45:49,26.94,26.94,2/21/2023 11:45:16,2/21/2023 11:45:15,26.27,26.27,26.27,26.27,2/21/2023 11:57:57,2/21/2023 11:57:57,2/21/2023 11:57:56,2/21/2023 11:57:56,26.41,26.41,2/21/2023 11:59:37,2/21/2023 11:59:37,26.57,26.57,26.57,26.57,26.67,26.67,0.156,0.156,0.156,0.156,0.169,0.169,0
21FEB2023:12:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.22,26.19,26.93,27.12,2/21/2023 12:01:18,2/21/2023 12:04:35,2/21/2023 12:04:25,2/21/2023 12:04:25,26.70,26.65,2/21/2023 12:01:03,2/21/2023 12:01:03,25.79,25.73,25.95,26.17,2/21/2023 12:14:05,2/21/2023 12:12:59,2/21/2023 12:10:44,2/21/2023 12:10:44,26.12,26.07,2/21/2023 12:13:03,2/21/2023 12:13:03,26.02,25.99,26.42,26.61,26.39,26.34,0.0940,0.0970,0.2230,0.2110,0.0820,0.0820,278,324,21FEB2023:12:00:01,20.0,2/21/2023 12:01:09,12.0,359,16.3600,5340,2/21/2023 12:03:08,5220,2/21/2023 12:00:03,5290,14.3,26.58,26.58,26.58,26.57,2/21/2023 12:04:38,2/21/2023 12:04:37,2/21/2023 12:04:37,2/21/2023 12:04:37,26.47,26.47,2/21/2023 12:01:07,2/21/2023 12:01:07,26.01,26.01,26.01,26.01,2/21/2023 12:10:45,2/21/2023 12:14:35,2/21/2023 12:10:45,2/21/2023 12:10:44,26.22,26.22,2/21/2023 12:14:39,2/21/2023 12:14:38,26.26,26.26,26.26,26.26,26.36,26.36,0.143,0.143,0.143,0.143,0.061,0.061,0
21FEB2023:12:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,25.95,25.92,26.42,26.59,2/21/2023 12:15:52,2/21/2023 12:20:08,2/21/2023 12:16:54,2/21/2023 12:15:01,26.49,26.44,2/21/2023 12:17:16,2/21/2023 12:17:16,25.66,25.62,25.76,25.93,2/21/2023 12:23:13,2/21/2023 12:23:12,2/21/2023 12:23:13,2/21/2023 12:23:13,25.96,25.91,2/21/2023 12:28:02,2/21/2023 12:28:02,25.83,25.79,26.11,26.28,26.21,26.16,0.0580,0.0590,0.1400,0.1350,0.0940,0.0940,217,255,21FEB2023:12:15:46,21.9,2/21/2023 12:28:10,13.0,1,15.6400,5340,2/21/2023 12:16:38,5250,2/21/2023 12:15:05,5284,14.3,26.17,26.17,26.17,26.17,2/21/2023 12:15:08,2/21/2023 12:15:08,2/21/2023 12:15:07,2/21/2023 12:15:07,26.35,26.35,2/21/2023 12:17:50,2/21/2023 12:17:49,25.78,25.78,25.78,25.78,2/21/2023 12:23:22,2/21/2023 12:23:22,2/21/2023 12:23:22,2/21/2023 12:23:21,26.06,26.06,2/21/2023 12:19:57,2/21/2023 12:19:57,26,26,26,26,26.18,26.18,0.085,0.085,0.085,0.085,0.07,0.07,0
21FEB2023:12:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,25.91,25.87,26.20,26.37,2/21/2023 12:38:01,2/21/2023 12:37:59,2/21/2023 12:35:28,2/21/2023 12:35:28,26.40,26.35,2/21/2023 12:38:04,2/21/2023 12:38:04,25.63,25.59,25.70,25.90,2/21/2023 12:32:19,2/21/2023 12:31:47,2/21/2023 12:31:59,2/21/2023 12:31:59,25.95,25.90,2/21/2023 12:41:56,2/21/2023 12:41:56,25.79,25.74,26.01,26.19,26.13,26.08,0.0480,0.0480,0.1080,0.0980,0.0690,0.0690,189,202,21FEB2023:12:40:52,21.7,2/21/2023 12:31:28,12.2,0,17.1500,5310,2/21/2023 12:30:03,5160,2/21/2023 12:40:52,5228,14.0,26.04,26.04,26.04,26.04,2/21/2023 12:37:54,2/21/2023 12:37:54,2/21/2023 12:37:54,2/21/2023 12:37:54,26.18,26.18,2/21/2023 12:38:06,2/21/2023 12:38:05,25.74,25.75,25.74,25.74,2/21/2023 12:32:02,2/21/2023 12:32:02,2/21/2023 12:32:01,2/21/2023 12:32:01,25.99,25.99,2/21/2023 12:32:15,2/21/2023 12:32:14,25.93,25.93,25.93,25.93,26.11,26.11,0.062,0.062,0.062,0.062,0.047,0.047,0
21FEB2023:13:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.7,25.92,25.87,26.35,26.51,2/21/2023 12:46:44,2/21/2023 12:46:45,2/21/2023 12:45:42,2/21/2023 12:45:42,26.39,26.34,2/21/2023 12:45:56,2/21/2023 12:45:56,25.44,25.40,25.62,25.83,2/21/2023 12:56:34,2/21/2023 12:56:33,2/21/2023 12:56:40,2/21/2023 12:56:40,25.72,25.67,2/21/2023 12:58:22,2/21/2023 12:58:22,25.70,25.65,25.95,26.13,26.02,25.97,0.1230,0.1280,0.1360,0.1270,0.1620,0.1620,180,204,21FEB2023:12:59:23,19.3,2/21/2023 12:48:25,10.6,1,17.3600,5220,2/21/2023 12:45:16,5040,2/21/2023 12:57:19,5125,13.6,26.11,26.11,26.11,26.11,2/21/2023 12:46:04,2/21/2023 12:46:04,2/21/2023 12:46:03,2/21/2023 12:46:03,26.28,26.28,2/21/2023 12:47:13,2/21/2023 12:47:12,25.62,25.62,25.62,25.62,2/21/2023 12:56:46,2/21/2023 12:56:45,2/21/2023 12:56:45,2/21/2023 12:56:45,25.7,25.7,2/21/2023 12:57:33,2/21/2023 12:57:32,25.86,25.86,25.86,25.86,26,26,0.117,0.117,0.117,0.117,0.152,0.152,0
21FEB2023:13:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.8,25.82,25.78,26.16,26.35,2/21/2023 13:09:47,2/21/2023 13:09:57,2/21/2023 13:09:49,2/21/2023 13:09:47,26.24,26.19,2/21/2023 13:10:04,2/21/2023 13:10:04,25.51,25.46,25.57,25.80,2/21/2023 13:11:06,2/21/2023 13:11:08,2/21/2023 13:03:18,2/21/2023 13:03:18,25.79,25.74,2/21/2023 13:11:09,2/21/2023 13:11:09,25.65,25.61,25.89,26.08,26.00,25.95,0.0600,0.0610,0.1130,0.1080,0.0670,0.0660,194,208,21FEB2023:13:14:32,19.7,2/21/2023 13:07:22,11.9,359,14.4000,5100,2/21/2023 13:01:07,4950,2/21/2023 13:12:23,5020,13.4,26.02,26.02,26.02,26.02,2/21/2023 13:09:58,2/21/2023 13:09:58,2/21/2023 13:09:58,2/21/2023 13:09:58,26.12,26.12,2/21/2023 13:10:13,2/21/2023 13:10:13,25.63,25.63,25.63,25.63,2/21/2023 13:03:26,2/21/2023 13:03:26,2/21/2023 13:03:25,2/21/2023 13:03:25,25.9,25.9,2/21/2023 13:12:05,2/21/2023 13:04:25,25.81,25.81,25.81,25.81,25.97,25.97,0.068,0.068,0.068,0.068,0.046,0.046,0
21FEB2023:13:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.77,25.73,26.16,26.37,2/21/2023 13:21:26,2/21/2023 13:21:38,2/21/2023 13:16:03,2/21/2023 13:16:03,26.10,26.05,2/21/2023 13:21:33,2/21/2023 13:21:33,25.39,25.34,25.56,25.77,2/21/2023 13:28:38,2/21/2023 13:28:38,2/21/2023 13:27:56,2/21/2023 13:27:55,25.65,25.60,2/21/2023 13:28:58,2/21/2023 13:28:58,25.62,25.58,25.85,26.06,25.95,25.90,0.0800,0.0810,0.1330,0.1320,0.1060,0.1060,184,208,21FEB2023:13:18:59,20.8,2/21/2023 13:28:50,12.0,358,14.7400,5010,2/21/2023 13:15:12,4890,2/21/2023 13:28:17,4956,13.2,25.96,25.96,25.96,25.96,2/21/2023 13:16:12,2/21/2023 13:16:11,2/21/2023 13:16:11,2/21/2023 13:16:11,26.07,26.07,2/21/2023 13:21:59,2/21/2023 13:21:59,25.57,25.57,25.57,25.57,2/21/2023 13:29:08,2/21/2023 13:29:08,2/21/2023 13:29:08,2/21/2023 13:29:07,25.72,25.72,2/21/2023 13:28:14,2/21/2023 13:28:14,25.78,25.78,25.78,25.78,25.93,25.93,0.095,0.095,0.095,0.095,0.09,0.091,0
21FEB2023:13:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.55,25.51,25.81,25.99,2/21/2023 13:31:46,2/21/2023 13:31:53,2/21/2023 13:32:12,2/21/2023 13:32:12,25.94,25.89,2/21/2023 13:33:18,2/21/2023 13:33:18,25.29,25.24,25.32,25.50,2/21/2023 13:41:55,2/21/2023 13:41:10,2/21/2023 13:37:37,2/21/2023 13:37:36,25.57,25.53,2/21/2023 13:35:27,2/21/2023 13:35:27,25.43,25.38,25.54,25.73,25.73,25.68,0.0590,0.0610,0.1010,0.1030,0.0710,0.0710,129,159,21FEB2023:13:33:55,21.5,2/21/2023 13:37:08,11.2,8,18.2800,4950,2/21/2023 13:30:12,4860,2/21/2023 13:42:14,4914,13.1,25.7,25.7,25.7,25.7,2/21/2023 13:32:15,2/21/2023 13:32:15,2/21/2023 13:32:15,2/21/2023 13:32:14,25.8,25.8,2/21/2023 13:32:19,2/21/2023 13:32:18,25.39,25.39,25.39,25.39,2/21/2023 13:37:45,2/21/2023 13:37:45,2/21/2023 13:37:43,2/21/2023 13:37:43,25.62,25.62,2/21/2023 13:37:01,2/21/2023 13:37:00,25.52,25.52,25.52,25.52,25.7,25.7,0.075,0.075,0.075,0.075,0.048,0.048,0
21FEB2023:14:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.50,25.46,25.63,25.82,2/21/2023 13:50:33,2/21/2023 13:50:33,2/21/2023 13:46:16,2/21/2023 13:58:45,25.87,25.82,2/21/2023 13:45:16,2/21/2023 13:45:16,25.27,25.22,25.27,25.50,2/21/2023 13:49:25,2/21/2023 13:49:14,2/21/2023 13:49:19,2/21/2023 13:49:18,25.50,25.45,2/21/2023 13:49:29,2/21/2023 13:49:29,25.41,25.35,25.49,25.70,25.70,25.65,0.0390,0.0410,0.0660,0.0620,0.0700,0.0700,109,114,21FEB2023:13:58:34,16.9,2/21/2023 13:52:42,10.4,7,18.1000,4950,2/21/2023 13:46:17,4860,2/21/2023 13:45:02,4890,13.0,25.56,25.56,25.56,25.56,2/21/2023 13:58:53,2/21/2023 13:58:53,2/21/2023 13:58:53,2/21/2023 13:58:53,25.77,25.77,2/21/2023 13:50:57,2/21/2023 13:50:56,25.34,25.34,25.34,25.34,2/21/2023 13:49:29,2/21/2023 13:49:29,2/21/2023 13:49:29,2/21/2023 13:49:28,25.59,25.59,2/21/2023 13:54:46,2/21/2023 13:54:46,25.49,25.49,25.49,25.49,25.67,25.67,0.041,0.041,0.041,0.041,0.042,0.042,0
21FEB2023:14:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.50,25.45,25.77,25.98,2/21/2023 14:02:00,2/21/2023 14:02:00,2/21/2023 14:15:00,2/21/2023 14:15:00,25.87,25.82,2/21/2023 14:02:32,2/21/2023 14:02:32,25.23,25.20,25.35,25.58,2/21/2023 14:14:28,2/21/2023 14:14:31,2/21/2023 14:11:11,2/21/2023 14:13:41,25.49,25.44,2/21/2023 14:14:35,2/21/2023 14:14:35,25.38,25.33,25.57,25.79,25.67,25.62,0.0450,0.0430,0.0800,0.0790,0.0670,0.0670,118,137,21FEB2023:14:15:00,13.4,2/21/2023 14:03:36,7.4,4,15.4300,4920,2/21/2023 14:00:01,4830,2/21/2023 14:11:31,4882,13.0,25.62,25.62,25.62,25.63,2/21/2023 14:02:14,2/21/2023 14:02:14,2/21/2023 14:02:13,2/21/2023 14:02:13,25.77,25.77,2/21/2023 14:02:26,2/21/2023 14:02:26,25.42,25.42,25.42,25.42,2/21/2023 14:11:19,2/21/2023 14:11:19,2/21/2023 14:11:18,2/21/2023 14:11:18,25.58,25.58,2/21/2023 14:14:48,2/21/2023 14:14:47,25.52,25.52,25.52,25.52,25.65,25.65,0.041,0.041,0.041,0.041,0.039,0.039,0
21FEB2023:14:30:00,15min,Peter Sinks,UCC,270,23.9,25.6,22.8,25.33,25.28,25.80,26.00,2/21/2023 14:15:01,2/21/2023 14:15:01,2/21/2023 14:15:03,2/21/2023 14:15:02,25.63,25.58,2/21/2023 14:15:01,2/21/2023 14:15:01,22.47,22.50,22.55,22.75,2/21/2023 14:29:53,2/21/2023 14:29:53,2/21/2023 14:29:53,2/21/2023 14:29:52,22.88,22.83,2/21/2023 14:29:42,2/21/2023 14:29:42,23.78,23.76,23.88,24.08,24.12,24.07,0.6730,0.6580,0.7450,0.7410,0.6640,0.6640,146,161,21FEB2023:14:24:36,19.1,2/21/2023 14:16:30,6.2,83,52.7300,4920,2/21/2023 14:29:59,4830,2/21/2023 14:16:12,4864,12.8,25.59,25.59,25.58,25.59,2/21/2023 14:15:11,2/21/2023 14:15:11,2/21/2023 14:15:10,2/21/2023 14:15:10,25.61,25.61,2/21/2023 14:15:18,2/21/2023 14:15:17,22.6,22.6,22.6,22.6,2/21/2023 14:29:58,2/21/2023 14:29:58,2/21/2023 14:29:58,2/21/2023 14:29:57,22.94,22.94,2/21/2023 14:30:00,2/21/2023 14:30:00,23.9,23.9,23.9,23.9,24.14,24.14,0.706,0.705,0.705,0.705,0.667,0.666,0
21FEB2023:14:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.0,23.07,23.05,23.10,23.31,2/21/2023 14:33:40,2/21/2023 14:33:44,2/21/2023 14:34:22,2/21/2023 14:34:21,23.48,23.43,2/21/2023 14:34:14,2/21/2023 14:34:14,21.74,21.73,21.67,21.87,2/21/2023 14:43:03,2/21/2023 14:43:03,2/21/2023 14:43:15,2/21/2023 14:43:15,22.14,22.09,2/21/2023 14:43:04,2/21/2023 14:43:04,22.59,22.58,22.57,22.78,22.92,22.87,0.3150,0.3100,0.3370,0.3350,0.3080,0.3080,168,186,21FEB2023:14:45:00,13.6,2/21/2023 14:42:08,5.8,110,29.9600,4920,2/21/2023 14:30:01,4830,2/21/2023 14:31:26,4861,12.9,23.06,23.06,23.06,23.07,2/21/2023 14:32:39,2/21/2023 14:32:39,2/21/2023 14:32:39,2/21/2023 14:32:38,23.35,23.35,2/21/2023 14:34:15,2/21/2023 14:34:14,21.83,21.83,21.83,21.83,2/21/2023 14:43:28,2/21/2023 14:43:27,2/21/2023 14:43:27,2/21/2023 14:43:27,22.18,22.18,2/21/2023 14:43:31,2/21/2023 14:43:30,22.63,22.63,22.63,22.63,22.91,22.91,0.312,0.312,0.312,0.312,0.288,0.289,0
21FEB2023:15:00:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,22.10,22.10,22.21,22.42,2/21/2023 14:45:38,2/21/2023 14:45:37,2/21/2023 14:48:56,2/21/2023 14:48:57,22.43,22.38,2/21/2023 14:45:40,2/21/2023 14:45:40,20.96,20.93,21.13,21.34,2/21/2023 14:59:39,2/21/2023 14:59:38,2/21/2023 14:58:23,2/21/2023 14:58:25,21.45,21.40,2/21/2023 14:59:37,2/21/2023 14:59:37,21.58,21.57,21.59,21.80,21.93,21.89,0.2240,0.2300,0.2870,0.2820,0.2410,0.2410,177,192,21FEB2023:14:46:19,18.2,2/21/2023 14:54:49,5.9,108,38.0500,4920,2/21/2023 14:50:15,4800,2/21/2023 14:54:45,4856,12.9,22.03,22.03,22.03,22.03,2/21/2023 14:45:43,2/21/2023 14:45:42,2/21/2023 14:45:42,2/21/2023 14:45:42,22.33,22.33,2/21/2023 14:45:01,2/21/2023 14:45:01,21.16,21.16,21.16,21.16,2/21/2023 14:59:48,2/21/2023 14:59:48,2/21/2023 14:59:47,2/21/2023 14:59:47,21.48,21.48,2/21/2023 15:00:00,2/21/2023 14:59:59,21.64,21.64,21.64,21.64,21.92,21.92,0.242,0.242,0.242,0.242,0.23,0.23,0
21FEB2023:15:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.45,21.44,21.35,21.56,2/21/2023 15:00:29,2/21/2023 15:07:36,2/21/2023 15:07:07,2/21/2023 15:07:06,21.75,21.70,2/21/2023 15:07:28,2/21/2023 15:07:28,20.90,20.89,20.93,21.15,2/21/2023 15:08:30,2/21/2023 15:08:35,2/21/2023 15:09:26,2/21/2023 15:09:25,21.23,21.18,2/21/2023 15:11:09,2/21/2023 15:11:09,21.16,21.15,21.14,21.35,21.50,21.45,0.1100,0.1130,0.0990,0.0980,0.1060,0.1060,160,172,21FEB2023:15:03:39,12.5,2/21/2023 15:01:16,5.4,102,31.0700,4890,2/21/2023 15:00:40,4800,2/21/2023 15:10:02,4847,12.8,21.39,21.39,21.39,21.39,2/21/2023 15:07:45,2/21/2023 15:07:44,2/21/2023 15:07:44,2/21/2023 15:07:44,21.67,21.67,2/21/2023 15:07:57,2/21/2023 15:07:57,21.02,21.02,21.02,21.02,2/21/2023 15:08:45,2/21/2023 15:08:45,2/21/2023 15:08:45,2/21/2023 15:08:44,21.28,21.28,2/21/2023 15:14:33,2/21/2023 15:14:32,21.2,21.2,21.2,21.2,21.47,21.47,0.091,0.091,0.091,0.091,0.089,0.089,0
21FEB2023:15:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.19,21.18,21.33,21.54,2/21/2023 15:15:16,2/21/2023 15:18:18,2/21/2023 15:19:10,2/21/2023 15:19:06,21.61,21.56,2/21/2023 15:18:12,2/21/2023 15:18:12,20.81,20.75,20.84,21.04,2/21/2023 15:18:55,2/21/2023 15:18:56,2/21/2023 15:22:36,2/21/2023 15:22:36,21.08,21.04,2/21/2023 15:19:07,2/21/2023 15:19:07,21.00,20.97,21.01,21.23,21.32,21.27,0.0830,0.0900,0.1010,0.1000,0.0920,0.0920,151,164,21FEB2023:15:21:25,11.2,2/21/2023 15:26:53,5.4,71,33.6900,4890,2/21/2023 15:21:40,4800,2/21/2023 15:17:46,4839,12.7,21.21,21.21,21.22,21.22,2/21/2023 15:15:25,2/21/2023 15:15:24,2/21/2023 15:15:24,2/21/2023 15:15:24,21.46,21.46,2/21/2023 15:18:29,2/21/2023 15:18:29,20.92,20.93,20.92,20.92,2/21/2023 15:22:43,2/21/2023 15:22:43,2/21/2023 15:22:43,2/21/2023 15:22:42,21.16,21.16,2/21/2023 15:22:50,2/21/2023 15:22:49,21.05,21.05,21.05,21.05,21.3,21.3,0.064,0.064,0.064,0.064,0.073,0.073,0
21FEB2023:15:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.07,21.06,21.12,21.34,2/21/2023 15:32:39,2/21/2023 15:32:39,2/21/2023 15:35:46,2/21/2023 15:35:45,21.47,21.42,2/21/2023 15:32:45,2/21/2023 15:32:45,20.40,20.37,20.44,20.65,2/21/2023 15:43:11,2/21/2023 15:42:53,2/21/2023 15:43:03,2/21/2023 15:43:01,20.71,20.67,2/21/2023 15:42:58,2/21/2023 15:42:58,20.72,20.69,20.70,20.91,21.03,20.99,0.1560,0.1560,0.1770,0.1760,0.1620,0.1620,143,149,21FEB2023:15:33:25,15.1,2/21/2023 15:33:19,5.3,84,33.0900,4860,2/21/2023 15:30:01,4800,2/21/2023 15:30:03,4834,12.8,21.06,21.06,21.06,21.06,2/21/2023 15:32:49,2/21/2023 15:32:49,2/21/2023 15:32:49,2/21/2023 15:32:49,21.31,21.31,2/21/2023 15:32:50,2/21/2023 15:32:49,20.5,20.5,20.5,20.5,2/21/2023 15:43:07,2/21/2023 15:43:06,2/21/2023 15:43:06,2/21/2023 15:43:06,20.73,20.73,2/21/2023 15:43:02,2/21/2023 15:43:02,20.76,20.76,20.76,20.76,21.01,21.01,0.155,0.155,0.155,0.155,0.151,0.151,0
21FEB2023:16:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.78,20.76,20.70,20.92,2/21/2023 15:56:15,2/21/2023 15:56:16,2/21/2023 15:58:38,2/21/2023 15:56:12,21.09,21.04,2/21/2023 15:57:45,2/21/2023 15:57:45,20.29,20.25,20.31,20.53,2/21/2023 15:48:31,2/21/2023 15:48:29,2/21/2023 15:46:33,2/21/2023 15:46:33,20.49,20.44,2/21/2023 15:48:41,2/21/2023 15:48:41,20.54,20.52,20.49,20.71,20.86,20.81,0.1040,0.1070,0.0930,0.0940,0.1040,0.1040,138,147,21FEB2023:15:46:53,10.1,2/21/2023 15:46:02,5.0,100,25.8200,4860,2/21/2023 15:45:07,4800,2/21/2023 15:45:42,4832,12.8,20.77,20.77,20.77,20.77,2/21/2023 15:56:24,2/21/2023 15:56:24,2/21/2023 15:56:24,2/21/2023 15:56:23,20.99,20.99,2/21/2023 15:58:33,2/21/2023 15:58:32,20.39,20.39,20.39,20.39,2/21/2023 15:48:42,2/21/2023 15:48:42,2/21/2023 15:48:42,2/21/2023 15:48:42,20.63,20.63,2/21/2023 15:48:58,2/21/2023 15:48:58,20.56,20.56,20.56,20.56,20.84,20.84,0.093,0.093,0.093,0.093,0.092,0.092,0
21FEB2023:16:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.6,20.66,20.61,20.61,20.82,2/21/2023 16:08:16,2/21/2023 16:08:08,2/21/2023 16:00:19,2/21/2023 16:00:02,21.01,20.96,2/21/2023 16:08:21,2/21/2023 16:08:21,20.33,20.29,20.36,20.57,2/21/2023 16:13:54,2/21/2023 16:13:54,2/21/2023 16:03:58,2/21/2023 16:03:59,20.63,20.59,2/21/2023 16:10:19,2/21/2023 16:10:19,20.50,20.47,20.46,20.68,20.82,20.78,0.0650,0.0630,0.0490,0.0510,0.0680,0.0680,115,132,21FEB2023:16:00:01,8.3,2/21/2023 16:10:15,4.8,120,22.1800,4860,2/21/2023 16:00:08,4800,2/21/2023 16:00:02,4827,12.8,20.62,20.62,20.62,20.62,2/21/2023 16:08:23,2/21/2023 16:08:21,2/21/2023 16:08:21,2/21/2023 16:08:22,20.89,20.89,2/21/2023 16:08:34,2/21/2023 16:08:33,20.43,20.43,20.43,20.43,2/21/2023 16:04:12,2/21/2023 16:04:12,2/21/2023 16:04:11,2/21/2023 16:04:11,20.68,20.68,2/21/2023 16:14:18,2/21/2023 16:14:17,20.53,20.53,20.53,20.53,20.8,20.8,0.044,0.044,0.044,0.044,0.047,0.047,0
21FEB2023:16:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.0,20.56,20.53,20.51,20.74,2/21/2023 16:16:23,2/21/2023 16:16:18,2/21/2023 16:16:46,2/21/2023 16:16:46,20.85,20.81,2/21/2023 16:16:04,2/21/2023 16:16:04,19.86,19.82,19.86,20.07,2/21/2023 16:27:38,2/21/2023 16:29:58,2/21/2023 16:28:15,2/21/2023 16:28:10,20.10,20.05,2/21/2023 16:27:45,2/21/2023 16:27:45,20.15,20.12,20.16,20.37,20.43,20.38,0.1600,0.1610,0.1570,0.1610,0.1680,0.1680,79,97,21FEB2023:16:15:37,11.6,2/21/2023 16:15:27,5.3,149,14.8400,4830,2/21/2023 16:15:01,4770,2/21/2023 16:29:04,4815,12.8,20.54,20.54,20.54,20.54,2/21/2023 16:16:26,2/21/2023 16:16:25,2/21/2023 16:16:25,2/21/2023 16:16:25,20.83,20.83,2/21/2023 16:16:36,2/21/2023 16:16:35,19.93,19.93,19.93,19.93,2/21/2023 16:28:22,2/21/2023 16:28:22,2/21/2023 16:28:21,2/21/2023 16:28:21,20.16,20.15,2/21/2023 16:28:41,2/21/2023 16:28:41,20.2,20.2,20.2,20.2,20.42,20.41,0.157,0.157,0.157,0.157,0.16,0.16,0
21FEB2023:16:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.08,20.02,19.97,20.18,2/21/2023 16:32:09,2/21/2023 16:32:08,2/21/2023 16:32:10,2/21/2023 16:32:14,20.40,20.35,2/21/2023 16:32:02,2/21/2023 16:32:02,19.63,19.57,19.62,19.82,2/21/2023 16:44:14,2/21/2023 16:44:14,2/21/2023 16:44:15,2/21/2023 16:44:14,19.89,19.84,2/21/2023 16:37:43,2/21/2023 16:37:43,19.81,19.76,19.75,19.96,20.09,20.04,0.0830,0.0880,0.0790,0.0770,0.1020,0.1020,58,70,21FEB2023:16:31:26,10.5,2/21/2023 16:31:37,4.8,137,13.5200,4830,2/21/2023 16:30:04,4770,2/21/2023 16:38:03,4810,12.8,20.05,20.05,20.05,20.05,2/21/2023 16:32:19,2/21/2023 16:32:19,2/21/2023 16:32:19,2/21/2023 16:32:18,20.3,20.3,2/21/2023 16:32:32,2/21/2023 16:32:31,19.68,19.68,19.68,19.68,2/21/2023 16:44:25,2/21/2023 16:44:25,2/21/2023 16:44:25,2/21/2023 16:44:25,19.9,19.9,2/21/2023 16:42:03,2/21/2023 16:42:02,19.82,19.82,19.82,19.82,20.07,20.07,0.08,0.08,0.08,0.079,0.093,0.092,0
21FEB2023:17:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.81,19.76,19.79,19.99,2/21/2023 16:45:14,2/21/2023 16:45:12,2/21/2023 16:47:33,2/21/2023 16:47:39,20.19,20.15,2/21/2023 16:45:18,2/21/2023 16:45:18,19.47,19.40,19.53,19.72,2/21/2023 16:50:39,2/21/2023 16:58:15,2/21/2023 16:58:16,2/21/2023 16:58:16,19.68,19.63,2/21/2023 16:52:06,2/21/2023 16:52:06,19.62,19.56,19.65,19.85,19.84,19.79,0.0670,0.0680,0.0590,0.0580,0.0980,0.0980,52,55,21FEB2023:16:51:03,4.8,2/21/2023 16:56:23,2.4,150,19.2300,4830,2/21/2023 16:45:08,4770,2/21/2023 16:48:04,4806,12.7,19.8,19.8,19.8,19.8,2/21/2023 16:45:53,2/21/2023 16:45:52,2/21/2023 16:45:52,2/21/2023 16:45:52,20.03,20.03,2/21/2023 16:45:43,2/21/2023 16:45:42,19.56,19.56,19.56,19.56,2/21/2023 16:56:33,2/21/2023 16:56:32,2/21/2023 16:56:32,2/21/2023 16:56:32,19.72,19.72,2/21/2023 16:49:09,2/21/2023 16:49:08,19.67,19.67,19.67,19.67,19.82,19.82,0.054,0.054,0.054,0.054,0.084,0.084,0
21FEB2023:17:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.63,19.60,19.59,19.80,2/21/2023 17:00:15,2/21/2023 17:00:15,2/21/2023 17:00:16,2/21/2023 17:00:15,19.97,19.92,2/21/2023 17:00:19,2/21/2023 17:00:19,19.24,19.19,19.16,19.37,2/21/2023 17:13:35,2/21/2023 17:13:36,2/21/2023 17:14:27,2/21/2023 17:14:27,19.51,19.47,2/21/2023 17:10:51,2/21/2023 17:10:51,19.41,19.36,19.33,19.54,19.69,19.64,0.0790,0.0780,0.1090,0.1100,0.0820,0.0820,41,49,21FEB2023:17:00:01,8.5,2/21/2023 17:05:18,5.0,140,10.2000,4830,2/21/2023 17:00:16,4770,2/21/2023 17:00:03,4800,12.7,19.65,19.65,19.65,19.65,2/21/2023 17:00:01,2/21/2023 17:00:01,2/21/2023 17:00:01,2/21/2023 17:00:01,19.92,19.92,2/21/2023 17:00:01,2/21/2023 17:00:01,19.26,19.26,19.26,19.26,2/21/2023 17:14:35,2/21/2023 17:14:35,2/21/2023 17:14:35,2/21/2023 17:14:34,19.5,19.5,2/21/2023 17:14:34,2/21/2023 17:14:33,19.41,19.41,19.41,19.41,19.67,19.67,0.094,0.094,0.094,0.094,0.078,0.078,0
21FEB2023:17:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.35,19.28,19.20,19.43,2/21/2023 17:15:04,2/21/2023 17:15:03,2/21/2023 17:15:01,2/21/2023 17:15:06,19.66,19.62,2/21/2023 17:15:32,2/21/2023 17:15:32,19.11,19.05,19.02,19.23,2/21/2023 17:19:02,2/21/2023 17:19:02,2/21/2023 17:19:28,2/21/2023 17:19:30,19.22,19.17,2/21/2023 17:27:08,2/21/2023 17:27:08,19.21,19.15,19.08,19.30,19.43,19.38,0.0440,0.0440,0.0470,0.0460,0.1080,0.1080,27,32,21FEB2023:17:15:01,7.9,2/21/2023 17:22:20,5.2,129,15.8700,4830,2/21/2023 17:16:14,4770,2/21/2023 17:15:01,4800,12.7,19.31,19.31,19.31,19.31,2/21/2023 17:15:07,2/21/2023 17:15:07,2/21/2023 17:15:01,2/21/2023 17:15:06,19.58,19.58,2/21/2023 17:15:09,2/21/2023 17:15:08,19.12,19.12,19.12,19.12,2/21/2023 17:25:19,2/21/2023 17:25:19,2/21/2023 17:25:19,2/21/2023 17:25:18,19.27,19.27,2/21/2023 17:21:34,2/21/2023 17:21:34,19.19,19.19,19.19,19.19,19.41,19.41,0.044,0.044,0.044,0.044,0.093,0.093,0
21FEB2023:17:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.29,19.23,19.11,19.34,2/21/2023 17:30:13,2/21/2023 17:30:13,2/21/2023 17:30:25,2/21/2023 17:30:23,19.59,19.54,2/21/2023 17:30:02,2/21/2023 17:30:02,18.96,18.88,18.82,19.02,2/21/2023 17:40:59,2/21/2023 17:40:59,2/21/2023 17:44:48,2/21/2023 17:44:53,19.07,19.02,2/21/2023 17:43:23,2/21/2023 17:43:23,19.07,19.00,18.93,19.14,19.25,19.20,0.0770,0.0780,0.0740,0.0760,0.1130,0.1130,14,22,21FEB2023:17:30:01,9.2,2/21/2023 17:37:49,5.5,121,11.2900,4830,2/21/2023 17:30:22,2400,2/21/2023 17:42:05,4332,12.7,19.23,19.23,19.23,19.24,2/21/2023 17:30:29,2/21/2023 17:30:29,2/21/2023 17:30:29,2/21/2023 17:30:28,19.49,19.49,2/21/2023 17:30:40,2/21/2023 17:30:39,18.94,18.94,18.93,18.93,2/21/2023 17:45:00,2/21/2023 17:45:00,2/21/2023 17:45:00,2/21/2023 17:45:00,19.12,19.12,2/21/2023 17:43:33,2/21/2023 17:43:32,19.04,19.04,19.04,19.04,19.23,19.23,0.076,0.076,0.076,0.076,0.108,0.108,0
21FEB2023:18:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.08,18.98,18.85,19.06,2/21/2023 17:52:28,2/21/2023 17:52:26,2/21/2023 17:52:27,2/21/2023 17:52:28,19.29,19.24,2/21/2023 17:48:31,2/21/2023 17:48:31,18.75,18.68,18.54,18.74,2/21/2023 17:59:50,2/21/2023 17:57:41,2/21/2023 17:59:54,2/21/2023 17:59:58,18.91,18.86,2/21/2023 17:59:52,2/21/2023 17:59:52,18.93,18.85,18.74,18.94,19.17,19.12,0.0740,0.0730,0.0710,0.0710,0.0680,0.0680,5,8,21FEB2023:17:45:01,9.6,2/21/2023 17:59:47,4.3,141,16.5500,2460,2/21/2023 17:45:16,2400,2/21/2023 17:45:02,2439,12.7,18.99,18.99,18.99,18.99,2/21/2023 17:52:39,2/21/2023 17:52:39,2/21/2023 17:52:39,2/21/2023 17:52:38,19.2,19.2,2/21/2023 17:50:22,2/21/2023 17:50:22,18.69,18.69,18.69,18.69,2/21/2023 18:00:00,2/21/2023 18:00:00,2/21/2023 18:00:00,2/21/2023 18:00:00,19.03,19.03,2/21/2023 18:00:00,2/21/2023 18:00:00,18.87,18.87,18.87,18.87,19.14,19.14,0.069,0.069,0.069,0.069,0.054,0.054,0
21FEB2023:18:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.83,18.74,18.59,18.81,2/21/2023 18:03:32,2/21/2023 18:03:24,2/21/2023 18:03:23,2/21/2023 18:03:24,19.20,19.15,2/21/2023 18:04:23,2/21/2023 18:04:23,18.29,18.21,18.08,18.29,2/21/2023 18:14:31,2/21/2023 18:14:31,2/21/2023 18:14:31,2/21/2023 18:14:27,18.31,18.26,2/21/2023 18:14:32,2/21/2023 18:14:32,18.57,18.49,18.37,18.57,18.78,18.73,0.1410,0.1410,0.1350,0.1360,0.1710,0.1710,1,2,21FEB2023:18:00:01,11.4,2/21/2023 18:10:49,5.8,149,17.2600,2460,2/21/2023 18:00:01,2430,2/21/2023 18:00:02,2439,12.8,18.74,18.74,18.74,18.74,2/21/2023 18:03:40,2/21/2023 18:03:40,2/21/2023 18:03:40,2/21/2023 18:03:40,19.03,19.03,2/21/2023 18:03:55,2/21/2023 18:03:55,18.23,18.23,18.23,18.23,2/21/2023 18:14:39,2/21/2023 18:14:39,2/21/2023 18:14:38,2/21/2023 18:14:38,18.49,18.49,2/21/2023 18:14:59,2/21/2023 18:14:58,18.5,18.5,18.5,18.5,18.76,18.76,0.136,0.136,0.136,0.136,0.161,0.161,0
21FEB2023:18:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.50,18.41,18.26,18.47,2/21/2023 18:15:44,2/21/2023 18:15:43,2/21/2023 18:15:44,2/21/2023 18:15:44,18.76,18.71,2/21/2023 18:19:58,2/21/2023 18:19:58,18.02,17.95,17.83,18.05,2/21/2023 18:29:39,2/21/2023 18:29:38,2/21/2023 18:27:58,2/21/2023 18:27:56,18.17,18.12,2/21/2023 18:29:44,2/21/2023 18:29:44,18.24,18.17,18.04,18.25,18.47,18.43,0.1230,0.1200,0.1110,0.1130,0.1090,0.1090,0,1,21FEB2023:18:15:01,11.8,2/21/2023 18:17:41,6.7,138,15.5400,2490,2/21/2023 18:21:35,2430,2/21/2023 18:15:02,2441,12.8,18.4,18.4,18.4,18.4,2/21/2023 18:15:50,2/21/2023 18:15:49,2/21/2023 18:15:49,2/21/2023 18:15:49,18.59,18.59,2/21/2023 18:15:33,2/21/2023 18:15:32,17.98,17.98,17.98,17.98,2/21/2023 18:28:07,2/21/2023 18:28:07,2/21/2023 18:28:06,2/21/2023 18:28:06,18.29,18.29,2/21/2023 18:29:45,2/21/2023 18:29:44,18.18,18.18,18.18,18.18,18.45,18.45,0.115,0.115,0.115,0.115,0.097,0.097,0
21FEB2023:18:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.15,18.07,18.02,18.21,2/21/2023 18:36:46,2/21/2023 18:36:45,2/21/2023 18:36:33,2/21/2023 18:36:41,18.39,18.35,2/21/2023 18:30:03,2/21/2023 18:30:03,17.90,17.82,17.75,17.95,2/21/2023 18:42:32,2/21/2023 18:42:31,2/21/2023 18:44:46,2/21/2023 18:42:32,18.01,17.96,2/21/2023 18:44:32,2/21/2023 18:44:32,18.06,17.98,17.87,18.07,18.26,18.21,0.0460,0.0450,0.0550,0.0550,0.0950,0.0950,0,0,21FEB2023:18:30:01,8.5,2/21/2023 18:30:49,3.8,139,17.9800,2460,2/21/2023 18:30:01,2430,2/21/2023 18:30:02,2440,12.8,18.1,18.1,18.1,18.1,2/21/2023 18:36:45,2/21/2023 18:36:45,2/21/2023 18:36:45,2/21/2023 18:36:44,18.3,18.3,2/21/2023 18:30:33,2/21/2023 18:30:32,17.88,17.88,17.88,17.88,2/21/2023 18:45:00,2/21/2023 18:45:00,2/21/2023 18:45:00,2/21/2023 18:45:00,18.06,18.06,2/21/2023 18:41:01,2/21/2023 18:41:01,17.99,17.99,17.99,17.99,18.24,18.24,0.046,0.046,0.046,0.046,0.083,0.083,0
21FEB2023:19:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.24,18.13,18.00,18.19,2/21/2023 18:53:04,2/21/2023 18:52:59,2/21/2023 18:53:05,2/21/2023 18:53:05,18.46,18.41,2/21/2023 18:53:02,2/21/2023 18:53:02,17.81,17.74,17.69,17.88,2/21/2023 18:55:52,2/21/2023 18:56:15,2/21/2023 18:56:15,2/21/2023 18:56:17,17.88,17.83,2/21/2023 18:56:26,2/21/2023 18:56:26,18.02,17.94,17.81,18.01,18.20,18.15,0.0830,0.0770,0.0600,0.0600,0.1110,0.1110,-0,-0,21FEB2023:18:52:59,4.4,2/21/2023 18:52:49,2.1,163,12.2700,2460,2/21/2023 18:45:02,2430,2/21/2023 18:45:01,2438,12.8,18.13,18.13,18.13,18.13,2/21/2023 18:53:12,2/21/2023 18:53:12,2/21/2023 18:53:11,2/21/2023 18:53:11,18.35,18.35,2/21/2023 18:53:21,2/21/2023 18:53:20,17.8,17.8,17.8,17.8,2/21/2023 18:56:23,2/21/2023 18:56:23,2/21/2023 18:56:23,2/21/2023 18:56:22,18.01,18,2/21/2023 18:56:27,2/21/2023 18:56:26,17.94,17.94,17.94,17.94,18.17,18.17,0.067,0.067,0.067,0.067,0.089,0.089,0
21FEB2023:19:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.15,18.07,17.92,18.12,2/21/2023 19:00:58,2/21/2023 19:00:58,2/21/2023 19:00:56,2/21/2023 19:00:57,18.40,18.35,2/21/2023 19:04:16,2/21/2023 19:04:16,17.65,17.57,17.53,17.72,2/21/2023 19:12:25,2/21/2023 19:14:48,2/21/2023 19:14:47,2/21/2023 19:14:47,17.80,17.75,2/21/2023 19:14:51,2/21/2023 19:14:51,17.92,17.84,17.74,17.94,18.15,18.10,0.1320,0.1280,0.1030,0.1070,0.1380,0.1380,-0,-0,21FEB2023:19:00:01,4.8,2/21/2023 19:06:54,2.5,208,19.1500,2460,2/21/2023 19:00:03,2430,2/21/2023 19:00:01,2437,12.8,18.05,18.05,18.05,18.05,2/21/2023 19:01:08,2/21/2023 19:01:08,2/21/2023 19:01:08,2/21/2023 19:01:07,18.31,18.31,2/21/2023 19:02:45,2/21/2023 19:02:44,17.63,17.63,17.63,17.63,2/21/2023 19:14:52,2/21/2023 19:14:52,2/21/2023 19:14:52,2/21/2023 19:14:51,17.92,17.92,2/21/2023 19:14:53,2/21/2023 19:14:52,17.86,17.86,17.86,17.86,18.13,18.13,0.115,0.115,0.115,0.115,0.124,0.124,0
21FEB2023:19:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.03,17.94,17.90,18.09,2/21/2023 19:26:50,2/21/2023 19:26:51,2/21/2023 19:26:33,2/21/2023 19:26:31,18.17,18.12,2/21/2023 19:27:57,2/21/2023 19:27:57,17.42,17.36,17.37,17.55,2/21/2023 19:21:09,2/21/2023 19:21:08,2/21/2023 19:23:44,2/21/2023 19:23:44,17.65,17.60,2/21/2023 19:21:47,2/21/2023 19:21:47,17.74,17.66,17.59,17.79,17.95,17.90,0.1670,0.1630,0.1640,0.1680,0.1400,0.1400,-0,-0,21FEB2023:19:15:01,8.1,2/21/2023 19:29:39,2.1,139,48.0900,2460,2/21/2023 19:15:05,2430,2/21/2023 19:15:01,2438,12.8,17.97,17.97,17.97,17.97,2/21/2023 19:27:04,2/21/2023 19:26:54,2/21/2023 19:27:04,2/21/2023 19:27:04,18.14,18.14,2/21/2023 19:29:47,2/21/2023 19:29:46,17.45,17.45,17.45,17.45,2/21/2023 19:21:16,2/21/2023 19:21:16,2/21/2023 19:21:16,2/21/2023 19:21:16,17.7,17.7,2/21/2023 19:24:06,2/21/2023 19:24:05,17.69,17.69,17.69,17.69,17.92,17.92,0.163,0.163,0.163,0.163,0.129,0.13,0
21FEB2023:19:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.03,17.96,17.89,18.11,2/21/2023 19:31:00,2/21/2023 19:31:00,2/21/2023 19:31:00,2/21/2023 19:31:00,18.25,18.20,2/21/2023 19:39:20,2/21/2023 19:39:20,17.77,17.70,17.63,17.83,2/21/2023 19:44:31,2/21/2023 19:44:32,2/21/2023 19:45:00,2/21/2023 19:44:58,17.87,17.83,2/21/2023 19:35:59,2/21/2023 19:35:59,17.92,17.85,17.79,17.98,18.14,18.09,0.0470,0.0460,0.0530,0.0540,0.0570,0.0570,-0,-0,21FEB2023:19:40:29,8.5,2/21/2023 19:30:52,4.0,96,21.7200,2460,2/21/2023 19:30:06,2430,2/21/2023 19:30:01,2437,12.8,17.98,17.98,17.98,17.98,2/21/2023 19:31:09,2/21/2023 19:31:09,2/21/2023 19:31:08,2/21/2023 19:31:08,18.15,18.15,2/21/2023 19:36:49,2/21/2023 19:36:48,17.75,17.75,17.75,17.75,2/21/2023 19:44:40,2/21/2023 19:44:40,2/21/2023 19:44:39,2/21/2023 19:44:39,17.97,17.97,2/21/2023 19:44:29,2/21/2023 19:44:28,17.89,17.89,17.89,17.89,18.12,18.12,0.047,0.047,0.047,0.047,0.041,0.041,0
21FEB2023:20:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.89,17.82,17.69,17.88,2/21/2023 19:45:29,2/21/2023 19:45:41,2/21/2023 19:45:10,2/21/2023 19:45:10,18.24,18.20,2/21/2023 19:45:38,2/21/2023 19:45:38,17.57,17.50,17.42,17.63,2/21/2023 19:56:29,2/21/2023 19:56:29,2/21/2023 19:59:32,2/21/2023 19:59:22,17.79,17.74,2/21/2023 19:59:50,2/21/2023 19:59:50,17.73,17.65,17.55,17.74,17.96,17.91,0.0730,0.0710,0.0680,0.0680,0.0740,0.0730,-0,-0,21FEB2023:19:59:49,7.5,2/21/2023 19:49:23,4.0,148,17.7800,2460,2/21/2023 19:45:05,2430,2/21/2023 19:45:01,2437,12.8,17.82,17.82,17.82,17.82,2/21/2023 19:45:43,2/21/2023 19:45:43,2/21/2023 19:45:43,2/21/2023 19:45:43,18.08,18.08,2/21/2023 19:46:05,2/21/2023 19:46:04,17.56,17.56,17.56,17.56,2/21/2023 19:51:50,2/21/2023 19:51:50,2/21/2023 19:51:50,2/21/2023 19:51:49,17.84,17.84,2/21/2023 19:52:12,2/21/2023 19:52:11,17.67,17.67,17.67,17.67,17.94,17.94,0.068,0.068,0.068,0.068,0.057,0.057,0
21FEB2023:20:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.2,17.73,17.63,17.53,17.72,2/21/2023 20:04:37,2/21/2023 20:04:36,2/21/2023 20:04:29,2/21/2023 20:04:28,18.01,17.96,2/21/2023 20:01:45,2/21/2023 20:01:45,17.11,17.05,16.89,17.08,2/21/2023 20:13:55,2/21/2023 20:13:56,2/21/2023 20:14:57,2/21/2023 20:15:00,17.27,17.22,2/21/2023 20:11:14,2/21/2023 20:11:14,17.47,17.40,17.26,17.46,17.70,17.65,0.1830,0.1790,0.1920,0.1910,0.2020,0.2020,-0,-0,21FEB2023:20:13:21,10.7,2/21/2023 20:08:54,5.2,164,19.4200,2460,2/21/2023 20:00:06,2430,2/21/2023 20:00:01,2435,12.7,17.64,17.64,17.64,17.64,2/21/2023 20:04:42,2/21/2023 20:04:41,2/21/2023 20:04:41,2/21/2023 20:04:41,17.9,17.9,2/21/2023 20:05:17,2/21/2023 20:05:16,17.06,17.06,17.06,17.06,2/21/2023 20:14:04,2/21/2023 20:14:03,2/21/2023 20:14:03,2/21/2023 20:15:00,17.33,17.33,2/21/2023 20:12:15,2/21/2023 20:12:14,17.4,17.4,17.4,17.4,17.68,17.68,0.183,0.183,0.184,0.184,0.195,0.195,0
21FEB2023:20:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.6,17.12,17.06,16.87,17.08,2/21/2023 20:15:01,2/21/2023 20:15:01,2/21/2023 20:15:01,2/21/2023 20:15:01,17.48,17.44,2/21/2023 20:15:05,2/21/2023 20:15:05,16.62,16.55,16.43,16.62,2/21/2023 20:29:49,2/21/2023 20:29:49,2/21/2023 20:29:39,2/21/2023 20:29:40,16.73,16.69,2/21/2023 20:29:17,2/21/2023 20:29:17,16.90,16.82,16.67,16.87,17.09,17.05,0.1210,0.1220,0.1180,0.1170,0.1840,0.1840,-0,-0,21FEB2023:20:28:49,9.9,2/21/2023 20:21:53,5.2,173,19.3700,2460,2/21/2023 20:15:08,2400,2/21/2023 20:18:03,2434,12.8,17.06,17.06,17.06,17.05,2/21/2023 20:15:01,2/21/2023 20:15:01,2/21/2023 20:15:01,2/21/2023 20:15:01,17.39,17.39,2/21/2023 20:15:06,2/21/2023 20:15:06,16.57,16.57,16.57,16.57,2/21/2023 20:29:53,2/21/2023 20:29:53,2/21/2023 20:29:53,2/21/2023 20:29:53,16.72,16.72,2/21/2023 20:29:57,2/21/2023 20:29:56,16.82,16.82,16.82,16.82,17.08,17.08,0.119,0.119,0.119,0.119,0.174,0.174,0
21FEB2023:20:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.68,16.60,16.46,16.67,2/21/2023 20:30:01,2/21/2023 20:30:01,2/21/2023 20:30:01,2/21/2023 20:30:01,16.95,16.91,2/21/2023 20:31:29,2/21/2023 20:31:29,16.32,16.24,16.08,16.27,2/21/2023 20:44:13,2/21/2023 20:44:13,2/21/2023 20:44:12,2/21/2023 20:44:09,16.50,16.45,2/21/2023 20:44:17,2/21/2023 20:44:17,16.48,16.41,16.25,16.45,16.70,16.65,0.0950,0.0940,0.1020,0.1020,0.0960,0.0960,-0,-0,21FEB2023:20:44:17,7.7,2/21/2023 20:31:32,3.8,176,18.6400,2460,2/21/2023 20:30:08,2430,2/21/2023 20:30:01,2434,12.8,16.59,16.59,16.59,16.59,2/21/2023 20:30:09,2/21/2023 20:30:08,2/21/2023 20:30:08,2/21/2023 20:30:08,16.79,16.79,2/21/2023 20:34:07,2/21/2023 20:34:07,16.24,16.24,16.24,16.24,2/21/2023 20:44:18,2/21/2023 20:44:18,2/21/2023 20:44:18,2/21/2023 20:44:18,16.48,16.48,2/21/2023 20:44:37,2/21/2023 20:44:37,16.4,16.4,16.4,16.4,16.68,16.68,0.098,0.098,0.098,0.098,0.083,0.084,0
21FEB2023:21:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.43,16.34,16.18,16.37,2/21/2023 20:45:03,2/21/2023 20:45:06,2/21/2023 20:45:01,2/21/2023 20:45:01,16.72,16.67,2/21/2023 20:45:02,2/21/2023 20:45:02,16.06,15.98,15.87,16.05,2/21/2023 20:55:41,2/21/2023 20:55:40,2/21/2023 20:56:03,2/21/2023 20:56:04,16.07,16.03,2/21/2023 20:55:44,2/21/2023 20:55:44,16.22,16.14,15.99,16.18,16.43,16.38,0.0790,0.0750,0.0680,0.0690,0.0950,0.0950,-0,-0,21FEB2023:20:50:05,6.6,2/21/2023 20:56:47,2.6,182,21.0900,2460,2/21/2023 20:45:01,2400,2/21/2023 20:45:03,2434,12.8,16.34,16.34,16.34,16.34,2/21/2023 20:45:01,2/21/2023 20:45:01,2/21/2023 20:45:01,2/21/2023 20:45:01,16.63,16.63,2/21/2023 20:45:19,2/21/2023 20:45:18,16,16,16,16,2/21/2023 20:55:48,2/21/2023 20:55:48,2/21/2023 20:55:48,2/21/2023 20:55:47,16.24,16.24,2/21/2023 20:56:08,2/21/2023 20:56:08,16.14,16.14,16.14,16.14,16.41,16.41,0.073,0.073,0.073,0.073,0.085,0.085,0
21FEB2023:21:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.32,16.23,16.08,16.27,2/21/2023 21:02:01,2/21/2023 21:02:00,2/21/2023 21:05:23,2/21/2023 21:05:24,16.66,16.62,2/21/2023 21:11:12,2/21/2023 21:11:12,16.10,16.02,15.91,16.09,2/21/2023 21:06:26,2/21/2023 21:06:26,2/21/2023 21:09:16,2/21/2023 21:09:19,16.29,16.25,2/21/2023 21:03:42,2/21/2023 21:03:42,16.22,16.14,15.99,16.18,16.44,16.40,0.0460,0.0430,0.0380,0.0390,0.0820,0.0820,-0,-0,21FEB2023:21:00:01,11.0,2/21/2023 21:05:16,4.9,164,25.0000,2490,2/21/2023 21:05:27,2400,2/21/2023 21:06:03,2434,12.8,16.2,16.2,16.2,16.2,2/21/2023 21:02:17,2/21/2023 21:02:17,2/21/2023 21:02:17,2/21/2023 21:02:16,16.5,16.5,2/21/2023 21:02:18,2/21/2023 21:02:17,16.05,16.05,16.05,16.05,2/21/2023 21:06:33,2/21/2023 21:06:33,2/21/2023 21:06:33,2/21/2023 21:06:32,16.33,16.33,2/21/2023 21:04:10,2/21/2023 21:04:09,16.13,16.13,16.13,16.13,16.42,16.42,0.038,0.038,0.038,0.038,0.066,0.066,0
21FEB2023:21:30:00,15min,Peter Sinks,UCC,270,16.2,16.2,16.0,16.21,16.12,15.98,16.18,2/21/2023 21:20:50,2/21/2023 21:20:51,2/21/2023 21:20:24,2/21/2023 21:20:23,16.44,16.39,2/21/2023 21:26:55,2/21/2023 21:26:55,15.97,15.89,15.78,15.96,2/21/2023 21:28:40,2/21/2023 21:28:24,2/21/2023 21:19:30,2/21/2023 21:19:33,16.07,16.02,2/21/2023 21:22:11,2/21/2023 21:22:11,16.10,16.02,15.87,16.06,16.28,16.23,0.0550,0.0530,0.0420,0.0450,0.0970,0.0970,-0,-0,21FEB2023:21:15:01,7.2,2/21/2023 21:20:12,3.4,176,17.3800,2460,2/21/2023 21:15:07,2400,2/21/2023 21:18:04,2434,12.7,16.11,16.11,16.11,16.11,2/21/2023 21:20:40,2/21/2023 21:20:40,2/21/2023 21:20:40,2/21/2023 21:20:39,16.35,16.35,2/21/2023 21:27:46,2/21/2023 21:27:46,15.92,15.92,15.92,15.92,2/21/2023 21:28:45,2/21/2023 21:28:44,2/21/2023 21:28:44,2/21/2023 21:28:44,16.12,16.12,2/21/2023 21:17:04,2/21/2023 21:17:03,16.01,16.01,16.01,16.01,16.26,16.26,0.045,0.045,0.045,0.045,0.078,0.078,0
21FEB2023:21:45:00,15min,Peter Sinks,UCC,270,16.1,16.1,15.9,16.13,16.04,15.87,16.05,2/21/2023 21:39:02,2/21/2023 21:39:03,2/21/2023 21:39:02,2/21/2023 21:38:59,16.37,16.32,2/21/2023 21:36:11,2/21/2023 21:36:11,15.80,15.73,15.64,15.81,2/21/2023 21:44:18,2/21/2023 21:44:13,2/21/2023 21:44:18,2/21/2023 21:44:20,16.00,15.95,2/21/2023 21:43:34,2/21/2023 21:43:34,15.98,15.89,15.77,15.95,16.19,16.14,0.0690,0.0650,0.0520,0.0530,0.0680,0.0680,-0,-0,21FEB2023:21:30:01,5.0,2/21/2023 21:31:26,2.8,175,11.7100,2460,2/21/2023 21:30:11,2430,2/21/2023 21:30:01,2433,12.7,16.01,16.01,16.01,16.01,2/21/2023 21:39:10,2/21/2023 21:39:09,2/21/2023 21:39:09,2/21/2023 21:39:09,16.21,16.21,2/21/2023 21:37:09,2/21/2023 21:37:08,15.76,15.76,15.76,15.76,2/21/2023 21:44:25,2/21/2023 21:44:24,2/21/2023 21:44:24,2/21/2023 21:44:24,16.05,16.05,2/21/2023 21:44:43,2/21/2023 21:44:42,15.9,15.9,15.9,15.9,16.16,16.16,0.057,0.056,0.057,0.057,0.054,0.054,0
21FEB2023:22:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.20,16.10,15.90,16.09,2/21/2023 21:52:00,2/21/2023 21:49:38,2/21/2023 21:48:13,2/21/2023 21:48:13,16.44,16.39,2/21/2023 21:48:19,2/21/2023 21:48:19,15.81,15.73,15.64,15.80,2/21/2023 21:46:15,2/21/2023 21:46:15,2/21/2023 21:46:09,2/21/2023 21:46:20,15.99,15.95,2/21/2023 21:52:55,2/21/2023 21:52:55,16.03,15.95,15.80,15.98,16.22,16.17,0.1020,0.0980,0.0730,0.0760,0.1100,0.1100,-0,-0,21FEB2023:21:58:50,4.6,2/21/2023 21:56:06,1.9,185,24.0000,2460,2/21/2023 21:45:05,2400,2/21/2023 21:47:02,2434,12.8,16.06,16.06,16.06,16.06,2/21/2023 21:49:46,2/21/2023 21:49:45,2/21/2023 21:49:46,2/21/2023 21:49:45,16.35,16.35,2/21/2023 21:48:49,2/21/2023 21:48:48,15.75,15.75,15.75,15.75,2/21/2023 21:46:29,2/21/2023 21:46:29,2/21/2023 21:46:29,2/21/2023 21:46:29,16.04,16.04,2/21/2023 21:46:39,2/21/2023 21:46:38,15.94,15.94,15.94,15.94,16.19,16.19,0.085,0.085,0.085,0.085,0.092,0.092,0
21FEB2023:22:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.10,16.01,15.85,16.02,2/21/2023 22:11:17,2/21/2023 22:11:12,2/21/2023 22:05:49,2/21/2023 22:05:50,16.37,16.33,2/21/2023 22:04:29,2/21/2023 22:04:29,15.80,15.73,15.62,15.79,2/21/2023 22:13:25,2/21/2023 22:13:21,2/21/2023 22:13:22,2/21/2023 22:13:25,15.92,15.88,2/21/2023 22:00:48,2/21/2023 22:00:48,15.96,15.88,15.75,15.93,16.18,16.13,0.0650,0.0600,0.0530,0.0530,0.0770,0.0770,-0,-0,21FEB2023:22:00:01,5.0,2/21/2023 22:03:07,2.5,181,14.8800,2460,2/21/2023 22:00:07,2430,2/21/2023 22:00:01,2433,12.8,15.98,15.98,15.98,15.98,2/21/2023 22:06:11,2/21/2023 22:06:11,2/21/2023 22:06:11,2/21/2023 22:06:11,16.21,16.21,2/21/2023 22:14:51,2/21/2023 22:14:51,15.75,15.75,15.75,15.75,2/21/2023 22:13:34,2/21/2023 22:13:34,2/21/2023 22:13:34,2/21/2023 22:13:34,16.05,16.05,2/21/2023 22:02:47,2/21/2023 22:02:46,15.88,15.88,15.88,15.88,16.16,16.16,0.053,0.053,0.053,0.053,0.06,0.06,0
21FEB2023:22:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.04,15.96,15.75,15.94,2/21/2023 22:15:06,2/21/2023 22:15:07,2/21/2023 22:15:08,2/21/2023 22:15:09,16.39,16.34,2/21/2023 22:21:15,2/21/2023 22:21:15,15.58,15.52,15.51,15.68,2/21/2023 22:26:55,2/21/2023 22:26:54,2/21/2023 22:26:54,2/21/2023 22:26:54,15.94,15.89,2/21/2023 22:17:54,2/21/2023 22:17:54,15.89,15.81,15.64,15.81,16.14,16.09,0.1060,0.1030,0.0580,0.0620,0.1100,0.1100,-0,-0,21FEB2023:22:23:47,2.8,2/21/2023 22:15:01,0.9,166,32.7000,2460,2/21/2023 22:15:12,2430,2/21/2023 22:15:01,2434,12.8,15.91,15.91,15.91,15.91,2/21/2023 22:15:18,2/21/2023 22:15:18,2/21/2023 22:15:18,2/21/2023 22:15:18,16.23,16.23,2/21/2023 22:21:44,2/21/2023 22:21:43,15.59,15.59,15.59,15.59,2/21/2023 22:27:07,2/21/2023 22:27:06,2/21/2023 22:27:06,2/21/2023 22:27:06,15.92,15.92,2/21/2023 22:29:00,2/21/2023 22:29:00,15.79,15.79,15.79,15.79,16.12,16.12,0.08,0.08,0.08,0.08,0.1,0.1,0
21FEB2023:22:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.98,15.90,15.64,15.83,2/21/2023 22:43:19,2/21/2023 22:43:16,2/21/2023 22:43:20,2/21/2023 22:43:21,16.25,16.20,2/21/2023 22:44:09,2/21/2023 22:44:09,15.53,15.46,15.42,15.58,2/21/2023 22:40:12,2/21/2023 22:40:12,2/21/2023 22:40:18,2/21/2023 22:40:17,15.65,15.61,2/21/2023 22:38:40,2/21/2023 22:38:40,15.76,15.68,15.54,15.71,16.00,15.95,0.1070,0.1040,0.0520,0.0590,0.1400,0.1400,-0,-0,21FEB2023:22:38:16,3.1,2/21/2023 22:42:37,1.1,146,23.1600,2460,2/21/2023 22:30:09,2430,2/21/2023 22:30:01,2434,12.8,15.82,15.82,15.82,15.82,2/21/2023 22:43:25,2/21/2023 22:43:24,2/21/2023 22:43:24,2/21/2023 22:43:25,16.12,16.12,2/21/2023 22:43:51,2/21/2023 22:43:50,15.51,15.51,15.51,15.51,2/21/2023 22:40:32,2/21/2023 22:40:32,2/21/2023 22:40:32,2/21/2023 22:40:31,15.7,15.7,2/21/2023 22:39:47,2/21/2023 22:39:46,15.67,15.67,15.67,15.67,15.98,15.98,0.079,0.079,0.079,0.079,0.124,0.124,0
21FEB2023:23:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.90,15.81,15.60,15.79,2/21/2023 22:45:14,2/21/2023 22:45:12,2/21/2023 22:45:13,2/21/2023 22:45:21,16.24,16.20,2/21/2023 22:45:51,2/21/2023 22:45:51,15.45,15.39,15.34,15.50,2/21/2023 22:49:35,2/21/2023 22:50:07,2/21/2023 22:49:25,2/21/2023 22:49:24,15.58,15.53,2/21/2023 22:49:39,2/21/2023 22:49:39,15.65,15.58,15.44,15.61,15.88,15.83,0.0910,0.0870,0.0630,0.0650,0.1120,0.1120,-0,-0,21FEB2023:22:59:37,3.1,2/21/2023 22:50:20,1.3,186,13.8000,2460,2/21/2023 22:45:08,2430,2/21/2023 22:45:01,2433,12.7,15.77,15.77,15.77,15.77,2/21/2023 22:45:29,2/21/2023 22:45:29,2/21/2023 22:45:29,2/21/2023 22:45:29,16.09,16.09,2/21/2023 22:45:58,2/21/2023 22:45:57,15.43,15.43,15.43,15.43,2/21/2023 22:49:38,2/21/2023 22:49:38,2/21/2023 22:49:37,2/21/2023 22:49:37,15.69,15.69,2/21/2023 22:56:46,2/21/2023 22:56:45,15.57,15.57,15.57,15.57,15.86,15.86,0.073,0.073,0.073,0.073,0.102,0.102,0
21FEB2023:23:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.79,15.71,15.63,15.80,2/21/2023 23:08:50,2/21/2023 23:08:49,2/21/2023 23:08:51,2/21/2023 23:08:51,16.09,16.04,2/21/2023 23:08:50,2/21/2023 23:08:50,15.47,15.39,15.35,15.52,2/21/2023 23:10:37,2/21/2023 23:10:37,2/21/2023 23:00:06,2/21/2023 23:00:04,15.64,15.59,2/21/2023 23:03:41,2/21/2023 23:03:41,15.65,15.57,15.45,15.62,15.84,15.80,0.0700,0.0670,0.0510,0.0530,0.1060,0.1060,-0,-0,21FEB2023:23:13:09,4.2,2/21/2023 23:08:14,1.6,127,10.7300,2460,2/21/2023 23:00:08,2430,2/21/2023 23:00:01,2435,12.8,15.72,15.72,15.72,15.72,2/21/2023 23:09:00,2/21/2023 23:09:00,2/21/2023 23:09:00,2/21/2023 23:09:00,15.95,15.95,2/21/2023 23:09:05,2/21/2023 23:09:04,15.47,15.47,15.47,15.47,2/21/2023 23:14:48,2/21/2023 23:14:48,2/21/2023 23:14:48,2/21/2023 23:14:48,15.69,15.69,2/21/2023 23:06:19,2/21/2023 23:04:27,15.57,15.57,15.57,15.57,15.82,15.82,0.053,0.053,0.053,0.053,0.088,0.088,0
21FEB2023:23:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.4,15.80,15.72,15.44,15.63,2/21/2023 23:23:39,2/21/2023 23:22:16,2/21/2023 23:17:50,2/21/2023 23:21:41,16.01,15.97,2/21/2023 23:19:18,2/21/2023 23:19:18,15.16,15.08,15.20,15.37,2/21/2023 23:27:29,2/21/2023 23:27:29,2/21/2023 23:27:30,2/21/2023 23:27:29,15.49,15.44,2/21/2023 23:27:24,2/21/2023 23:27:24,15.59,15.51,15.35,15.52,15.80,15.75,0.1220,0.1190,0.0610,0.0670,0.1280,0.1280,-0,-0,21FEB2023:23:28:37,2.6,2/21/2023 23:19:33,0.8,146,6.7830,2460,2/21/2023 23:15:05,2430,2/21/2023 23:15:01,2434,12.8,15.62,15.62,15.62,15.62,2/21/2023 23:20:37,2/21/2023 23:20:37,2/21/2023 23:20:37,2/21/2023 23:20:37,15.92,15.92,2/21/2023 23:22:54,2/21/2023 23:22:53,15.25,15.25,15.25,15.25,2/21/2023 23:27:35,2/21/2023 23:27:35,2/21/2023 23:27:35,2/21/2023 23:27:35,15.56,15.56,2/21/2023 23:28:39,2/21/2023 23:28:38,15.49,15.49,15.49,15.49,15.78,15.78,0.086,0.086,0.086,0.086,0.117,0.117,0
21FEB2023:23:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.2,15.64,15.56,15.26,15.43,2/21/2023 23:35:28,2/21/2023 23:35:39,2/21/2023 23:36:45,2/21/2023 23:36:48,15.87,15.82,2/21/2023 23:35:05,2/21/2023 23:35:05,14.99,14.91,15.07,15.25,2/21/2023 23:41:43,2/21/2023 23:41:42,2/21/2023 23:31:17,2/21/2023 23:31:15,15.33,15.29,2/21/2023 23:42:10,2/21/2023 23:42:10,15.40,15.32,15.20,15.36,15.64,15.59,0.1470,0.1440,0.0470,0.0480,0.1350,0.1350,-0,-0,21FEB2023:23:30:33,0.0,2/21/2023 23:30:01,0.0,0,0.0000,2460,2/21/2023 23:30:02,2430,2/21/2023 23:30:01,2434,12.7,15.45,15.45,15.45,15.45,2/21/2023 23:35:41,2/21/2023 23:35:40,2/21/2023 23:35:40,2/21/2023 23:35:40,15.78,15.78,2/21/2023 23:38:36,2/21/2023 23:38:35,15.11,15.11,15.11,15.11,2/21/2023 23:31:19,2/21/2023 23:31:19,2/21/2023 23:31:19,2/21/2023 23:31:18,15.32,15.32,2/21/2023 23:31:28,2/21/2023 23:31:27,15.32,15.32,15.32,15.32,15.61,15.61,0.091,0.091,0.091,0.091,0.123,0.123,0
22FEB2023:00:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.63,15.54,15.33,15.50,2/21/2023 23:57:53,2/21/2023 23:57:53,2/21/2023 23:58:22,2/21/2023 23:58:22,15.84,15.79,2/21/2023 23:56:12,2/21/2023 23:56:12,14.69,14.63,14.80,14.97,2/21/2023 23:50:47,2/21/2023 23:50:24,2/21/2023 23:51:35,2/21/2023 23:51:40,14.87,14.83,2/21/2023 23:50:34,2/21/2023 23:50:34,15.19,15.11,15.06,15.22,15.41,15.36,0.2820,0.2750,0.1290,0.1300,0.2720,0.2720,-0,-0,21FEB2023:23:59:33,2.4,2/21/2023 23:56:41,0.3,205,14.1500,2460,2/21/2023 23:45:06,2400,2/21/2023 23:47:23,2434,12.7,15.48,15.48,15.48,15.48,2/21/2023 23:58:34,2/21/2023 23:58:34,2/21/2023 23:58:34,2/21/2023 23:58:33,15.75,15.75,2/21/2023 23:58:49,2/21/2023 23:58:49,14.8,14.8,14.8,14.8,2/21/2023 23:51:33,2/21/2023 23:51:33,2/21/2023 23:51:33,2/21/2023 23:51:33,14.96,14.96,2/21/2023 23:51:26,2/21/2023 23:51:25,15.14,15.14,15.14,15.14,15.39,15.39,0.199,0.199,0.199,0.199,0.266,0.266,0
22FEB2023:00:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.68,15.60,15.38,15.55,2/22/2023 00:13:33,2/22/2023 00:13:31,2/22/2023 00:11:50,2/22/2023 00:11:51,15.84,15.79,2/22/2023 00:01:14,2/22/2023 00:01:14,15.12,15.04,15.08,15.23,2/22/2023 00:10:51,2/22/2023 00:10:50,2/22/2023 00:10:51,2/22/2023 00:10:50,15.38,15.34,2/22/2023 00:11:10,2/22/2023 00:11:10,15.44,15.35,15.24,15.40,15.63,15.58,0.1430,0.1380,0.0790,0.0840,0.1120,0.1120,-0,-0,22FEB2023:00:13:05,2.6,2/22/2023 00:02:15,0.6,136,12.7100,2460,2/22/2023 00:00:06,2430,2/22/2023 00:00:01,2433,12.7,15.54,15.54,15.54,15.54,2/22/2023 00:13:40,2/22/2023 00:13:40,2/22/2023 00:13:39,2/22/2023 00:13:39,15.74,15.74,2/22/2023 00:01:41,2/22/2023 00:01:40,15.18,15.18,15.18,15.18,2/22/2023 00:06:32,2/22/2023 00:06:32,2/22/2023 00:06:32,2/22/2023 00:06:32,15.44,15.44,2/22/2023 00:06:38,2/22/2023 00:06:37,15.36,15.36,15.36,15.36,15.61,15.61,0.106,0.106,0.106,0.106,0.099,0.099,0
22FEB2023:00:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,14.7,15.65,15.56,15.35,15.52,2/22/2023 00:17:36,2/22/2023 00:17:35,2/22/2023 00:17:55,2/22/2023 00:17:58,15.83,15.78,2/22/2023 00:26:43,2/22/2023 00:26:43,14.44,14.37,14.66,14.79,2/22/2023 00:29:37,2/22/2023 00:29:37,2/22/2023 00:29:36,2/22/2023 00:29:35,14.71,14.66,2/22/2023 00:29:27,2/22/2023 00:29:27,15.29,15.21,15.12,15.28,15.50,15.46,0.2610,0.2570,0.1460,0.1560,0.2210,0.2210,-0,-0,22FEB2023:00:28:33,3.1,2/22/2023 00:19:40,0.7,173,28.0200,2460,2/22/2023 00:15:01,2430,2/22/2023 00:15:02,2433,12.8,15.5,15.5,15.5,15.5,2/22/2023 00:18:00,2/22/2023 00:18:00,2/22/2023 00:18:00,2/22/2023 00:18:00,15.73,15.73,2/22/2023 00:16:26,2/22/2023 00:16:25,14.6,14.6,14.6,14.6,2/22/2023 00:29:38,2/22/2023 00:29:38,2/22/2023 00:29:38,2/22/2023 00:29:38,14.8,14.8,2/22/2023 00:29:48,2/22/2023 00:29:48,15.23,15.23,15.23,15.23,15.49,15.49,0.191,0.191,0.192,0.192,0.19,0.191,0
22FEB2023:00:45:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.6,15.76,15.67,15.34,15.52,2/22/2023 00:34:26,2/22/2023 00:34:25,2/22/2023 00:36:00,2/22/2023 00:35:59,15.98,15.94,2/22/2023 00:34:22,2/22/2023 00:34:22,14.28,14.20,14.61,14.73,2/22/2023 00:31:21,2/22/2023 00:31:21,2/22/2023 00:31:22,2/22/2023 00:31:22,14.49,14.44,2/22/2023 00:31:24,2/22/2023 00:31:24,15.22,15.13,15.00,15.16,15.41,15.37,0.3050,0.2980,0.1650,0.1760,0.2810,0.2800,-0,-0,22FEB2023:00:32:25,1.8,2/22/2023 00:34:06,0.3,179,17.8800,2460,2/22/2023 00:30:14,2400,2/22/2023 00:35:03,2433,12.8,15.54,15.54,15.54,15.54,2/22/2023 00:34:39,2/22/2023 00:34:38,2/22/2023 00:34:38,2/22/2023 00:34:38,15.89,15.89,2/22/2023 00:34:51,2/22/2023 00:34:51,14.51,14.51,14.51,14.51,2/22/2023 00:31:31,2/22/2023 00:31:31,2/22/2023 00:31:31,2/22/2023 00:31:31,14.71,14.7,2/22/2023 00:31:40,2/22/2023 00:31:40,15.12,15.12,15.12,15.12,15.38,15.38,0.228,0.228,0.228,0.228,0.276,0.275,0
22FEB2023:01:00:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.2,15.88,15.78,15.46,15.64,2/22/2023 00:52:28,2/22/2023 00:52:28,2/22/2023 00:52:37,2/22/2023 00:52:35,16.22,16.17,2/22/2023 00:52:49,2/22/2023 00:52:49,14.95,14.87,14.95,15.09,2/22/2023 00:50:09,2/22/2023 00:50:09,2/22/2023 00:45:58,2/22/2023 00:45:59,15.25,15.20,2/22/2023 00:50:35,2/22/2023 00:50:35,15.45,15.37,15.20,15.37,15.66,15.61,0.2140,0.2100,0.1500,0.1540,0.1930,0.1920,-0,-0,22FEB2023:00:46:40,2.4,2/22/2023 00:53:28,0.7,186,17.1700,2460,2/22/2023 00:45:11,2430,2/22/2023 00:45:01,2433,12.7,15.67,15.67,15.67,15.67,2/22/2023 00:52:47,2/22/2023 00:52:47,2/22/2023 00:52:47,2/22/2023 00:52:47,16.04,16.04,2/22/2023 00:52:55,2/22/2023 00:52:54,15.03,15.03,15.03,15.03,2/22/2023 00:46:06,2/22/2023 00:46:06,2/22/2023 00:46:06,2/22/2023 00:46:06,15.3,15.3,2/22/2023 00:50:37,2/22/2023 00:50:36,15.35,15.35,15.35,15.35,15.63,15.63,0.175,0.175,0.175,0.175,0.181,0.181,0
22FEB2023:01:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.4,16.07,15.97,15.83,16.01,2/22/2023 01:14:59,2/22/2023 01:14:59,2/22/2023 01:14:59,2/22/2023 01:14:58,16.37,16.32,2/22/2023 01:11:38,2/22/2023 01:11:38,15.30,15.21,15.18,15.33,2/22/2023 01:00:26,2/22/2023 01:00:26,2/22/2023 01:00:01,2/22/2023 01:00:04,15.48,15.43,2/22/2023 01:00:05,2/22/2023 01:00:05,15.77,15.68,15.54,15.71,15.96,15.92,0.1410,0.1360,0.1250,0.1290,0.1530,0.1530,-0,-0,22FEB2023:01:00:01,5.9,2/22/2023 01:14:45,1.9,143,23.7700,2460,2/22/2023 01:00:10,2400,2/22/2023 01:11:04,2433,12.7,15.93,15.94,15.94,15.94,2/22/2023 01:15:00,2/22/2023 01:15:00,2/22/2023 01:15:00,2/22/2023 01:15:00,16.12,16.13,2/22/2023 01:15:00,2/22/2023 01:15:00,15.26,15.26,15.26,15.26,2/22/2023 01:00:01,2/22/2023 01:00:01,2/22/2023 01:00:01,2/22/2023 01:00:01,15.59,15.59,2/22/2023 01:00:21,2/22/2023 01:00:21,15.67,15.67,15.67,15.67,15.93,15.93,0.13,0.13,0.13,0.13,0.143,0.143,0
22FEB2023:01:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.10,16.01,15.89,16.05,2/22/2023 01:24:38,2/22/2023 01:24:30,2/22/2023 01:17:56,2/22/2023 01:17:54,16.38,16.33,2/22/2023 01:24:33,2/22/2023 01:24:33,15.61,15.53,15.55,15.71,2/22/2023 01:28:32,2/22/2023 01:28:32,2/22/2023 01:28:37,2/22/2023 01:28:37,15.93,15.88,2/22/2023 01:15:55,2/22/2023 01:15:55,15.93,15.85,15.74,15.91,16.16,16.11,0.0880,0.0840,0.0660,0.0690,0.0860,0.0860,-0,-0,22FEB2023:01:15:01,5.5,2/22/2023 01:15:10,2.0,141,26.5300,2460,2/22/2023 01:15:14,2430,2/22/2023 01:15:01,2434,12.8,15.97,15.97,15.97,15.97,2/22/2023 01:15:30,2/22/2023 01:15:29,2/22/2023 01:15:29,2/22/2023 01:15:29,16.22,16.22,2/22/2023 01:22:01,2/22/2023 01:22:00,15.66,15.66,15.66,15.66,2/22/2023 01:28:40,2/22/2023 01:28:39,2/22/2023 01:28:39,2/22/2023 01:28:39,16,16,2/22/2023 01:28:42,2/22/2023 01:28:42,15.86,15.86,15.86,15.86,16.14,16.14,0.071,0.071,0.071,0.071,0.065,0.065,0
22FEB2023:01:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.99,15.89,15.71,15.88,2/22/2023 01:30:36,2/22/2023 01:30:35,2/22/2023 01:30:35,2/22/2023 01:30:36,16.30,16.26,2/22/2023 01:30:47,2/22/2023 01:30:47,15.41,15.33,15.33,15.49,2/22/2023 01:43:39,2/22/2023 01:43:39,2/22/2023 01:44:15,2/22/2023 01:44:15,15.48,15.44,2/22/2023 01:43:41,2/22/2023 01:43:41,15.71,15.63,15.50,15.66,15.94,15.89,0.1210,0.1180,0.0860,0.0910,0.1350,0.1340,-0,-0,22FEB2023:01:30:01,2.6,2/22/2023 01:44:57,0.5,157,6.3580,2460,2/22/2023 01:30:11,2430,2/22/2023 01:30:01,2434,12.7,15.86,15.86,15.86,15.86,2/22/2023 01:30:46,2/22/2023 01:30:47,2/22/2023 01:30:47,2/22/2023 01:30:47,16.14,16.14,2/22/2023 01:30:57,2/22/2023 01:30:57,15.42,15.42,15.42,15.42,2/22/2023 01:43:44,2/22/2023 01:43:44,2/22/2023 01:43:44,2/22/2023 01:43:44,15.71,15.71,2/22/2023 01:43:52,2/22/2023 01:43:51,15.63,15.63,15.63,15.63,15.92,15.92,0.096,0.096,0.096,0.096,0.116,0.116,0
22FEB2023:02:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.2,16.15,16.04,15.68,15.87,2/22/2023 01:45:21,2/22/2023 01:45:41,2/22/2023 01:45:15,2/22/2023 01:45:19,16.22,16.18,2/22/2023 01:45:17,2/22/2023 01:45:17,14.77,14.68,15.03,15.18,2/22/2023 01:52:09,2/22/2023 01:52:09,2/22/2023 01:52:51,2/22/2023 01:52:11,15.10,15.06,2/22/2023 01:52:10,2/22/2023 01:52:10,15.48,15.40,15.29,15.46,15.70,15.65,0.2910,0.2830,0.1600,0.1700,0.2430,0.2430,-0,-0,22FEB2023:01:50:43,2.8,2/22/2023 01:45:02,0.7,183,19.3200,2460,2/22/2023 01:45:11,2430,2/22/2023 01:45:01,2433,12.7,15.92,15.92,15.92,15.92,2/22/2023 01:45:32,2/22/2023 01:45:31,2/22/2023 01:45:31,2/22/2023 01:45:31,16.2,16.2,2/22/2023 01:46:33,2/22/2023 01:46:32,15,15,15,15,2/22/2023 01:58:35,2/22/2023 01:58:34,2/22/2023 01:58:34,2/22/2023 01:58:34,15.3,15.3,2/22/2023 01:52:23,2/22/2023 01:52:22,15.41,15.41,15.41,15.41,15.68,15.68,0.214,0.214,0.214,0.215,0.228,0.228,0
22FEB2023:02:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.4,16.01,15.92,15.49,15.67,2/22/2023 02:01:51,2/22/2023 02:01:51,2/22/2023 02:04:05,2/22/2023 02:08:30,16.23,16.19,2/22/2023 02:08:20,2/22/2023 02:08:20,15.16,15.10,15.18,15.34,2/22/2023 02:07:08,2/22/2023 02:07:08,2/22/2023 02:00:19,2/22/2023 02:00:44,15.49,15.44,2/22/2023 02:13:51,2/22/2023 02:13:51,15.63,15.55,15.38,15.54,15.85,15.81,0.1930,0.1850,0.0840,0.0850,0.1860,0.1860,-0,-0,22FEB2023:02:00:01,1.5,2/22/2023 02:13:48,0.6,209,12.2600,2460,2/22/2023 02:00:09,2430,2/22/2023 02:00:01,2433,12.7,15.73,15.73,15.73,15.74,2/22/2023 02:01:55,2/22/2023 02:01:55,2/22/2023 02:01:55,2/22/2023 02:01:55,16.07,16.07,2/22/2023 02:05:58,2/22/2023 02:05:57,15.27,15.27,15.27,15.27,2/22/2023 02:07:11,2/22/2023 02:07:11,2/22/2023 02:07:11,2/22/2023 02:07:11,15.58,15.58,2/22/2023 02:14:23,2/22/2023 02:14:22,15.52,15.52,15.52,15.52,15.83,15.83,0.12,0.12,0.12,0.12,0.172,0.172,0
22FEB2023:02:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.5,16.06,15.98,15.72,15.90,2/22/2023 02:20:19,2/22/2023 02:20:25,2/22/2023 02:20:24,2/22/2023 02:20:27,16.30,16.25,2/22/2023 02:20:12,2/22/2023 02:20:12,15.27,15.20,15.27,15.43,2/22/2023 02:16:56,2/22/2023 02:16:56,2/22/2023 02:16:56,2/22/2023 02:16:56,15.49,15.44,2/22/2023 02:17:21,2/22/2023 02:17:21,15.77,15.69,15.56,15.73,15.99,15.94,0.1710,0.1680,0.1200,0.1240,0.1800,0.1800,-0,-0,22FEB2023:02:28:25,3.1,2/22/2023 02:28:42,1.2,219,13.3800,2460,2/22/2023 02:15:14,2430,2/22/2023 02:15:01,2433,12.7,15.91,15.91,15.91,15.91,2/22/2023 02:20:36,2/22/2023 02:20:36,2/22/2023 02:20:35,2/22/2023 02:20:35,16.2,16.2,2/22/2023 02:20:44,2/22/2023 02:20:43,15.32,15.33,15.33,15.33,2/22/2023 02:15:01,2/22/2023 02:15:01,2/22/2023 02:15:01,2/22/2023 02:15:01,15.58,15.58,2/22/2023 02:16:30,2/22/2023 02:16:30,15.68,15.68,15.68,15.68,15.96,15.96,0.143,0.143,0.143,0.143,0.174,0.173,0
22FEB2023:02:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,15.95,15.87,15.70,15.86,2/22/2023 02:30:26,2/22/2023 02:31:01,2/22/2023 02:30:22,2/22/2023 02:30:21,16.22,16.17,2/22/2023 02:30:32,2/22/2023 02:30:32,15.23,15.16,15.11,15.27,2/22/2023 02:44:51,2/22/2023 02:44:51,2/22/2023 02:44:51,2/22/2023 02:44:43,15.48,15.43,2/22/2023 02:44:32,2/22/2023 02:44:32,15.64,15.56,15.48,15.64,15.87,15.82,0.1970,0.1930,0.1740,0.1760,0.1860,0.1860,-0,-0,22FEB2023:02:43:53,6.8,2/22/2023 02:43:35,3.1,196,14.6000,2460,2/22/2023 02:30:08,2400,2/22/2023 02:40:03,2432,12.7,15.83,15.83,15.83,15.83,2/22/2023 02:30:37,2/22/2023 02:30:36,2/22/2023 02:30:36,2/22/2023 02:30:36,16.08,16.08,2/22/2023 02:30:57,2/22/2023 02:30:56,15.21,15.21,15.21,15.21,2/22/2023 02:44:56,2/22/2023 02:44:56,2/22/2023 02:44:56,2/22/2023 02:44:55,15.52,15.52,2/22/2023 02:44:59,2/22/2023 02:44:58,15.59,15.59,15.59,15.59,15.85,15.85,0.179,0.18,0.18,0.18,0.172,0.172,0
22FEB2023:03:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.8,15.29,15.21,15.12,15.29,2/22/2023 02:45:01,2/22/2023 02:45:01,2/22/2023 02:45:01,2/22/2023 02:45:01,15.62,15.58,2/22/2023 02:45:01,2/22/2023 02:45:01,14.69,14.61,14.56,14.72,2/22/2023 02:58:49,2/22/2023 02:58:49,2/22/2023 02:58:49,2/22/2023 02:58:49,14.89,14.85,2/22/2023 02:57:15,2/22/2023 02:57:15,14.94,14.87,14.81,14.96,15.19,15.15,0.1610,0.1620,0.1550,0.1570,0.1550,0.1550,-0,-0,22FEB2023:02:49:41,9.4,2/22/2023 02:58:11,5.3,212,16.3300,2460,2/22/2023 02:45:16,2400,2/22/2023 02:45:37,2431,12.8,15.22,15.22,15.22,15.22,2/22/2023 02:45:08,2/22/2023 02:45:08,2/22/2023 02:45:08,2/22/2023 02:45:08,15.54,15.54,2/22/2023 02:45:05,2/22/2023 02:45:05,14.66,14.66,14.66,14.66,2/22/2023 02:59:02,2/22/2023 02:59:02,2/22/2023 02:59:02,2/22/2023 02:59:01,14.95,14.95,2/22/2023 02:54:34,2/22/2023 02:54:33,14.9,14.9,14.9,14.9,15.18,15.18,0.16,0.16,0.16,0.16,0.153,0.153,0
22FEB2023:03:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.76,14.68,14.59,14.76,2/22/2023 03:00:27,2/22/2023 03:00:24,2/22/2023 03:00:01,2/22/2023 03:00:01,15.19,15.14,2/22/2023 03:00:36,2/22/2023 03:00:36,14.34,14.26,14.23,14.39,2/22/2023 03:14:09,2/22/2023 03:14:09,2/22/2023 03:14:13,2/22/2023 03:14:10,14.46,14.42,2/22/2023 03:08:38,2/22/2023 03:08:38,14.53,14.46,14.41,14.56,14.77,14.72,0.1050,0.1050,0.0980,0.1010,0.1550,0.1550,-0,-0,22FEB2023:03:00:01,10.3,2/22/2023 03:11:23,6.7,211,13.7300,2460,2/22/2023 03:00:16,2400,2/22/2023 03:00:15,2431,12.6,14.7,14.7,14.7,14.69,2/22/2023 03:00:01,2/22/2023 03:00:01,2/22/2023 03:00:01,2/22/2023 03:00:01,15.04,15.04,2/22/2023 03:00:01,2/22/2023 03:00:03,14.32,14.32,14.32,14.32,2/22/2023 03:14:21,2/22/2023 03:14:21,2/22/2023 03:14:20,2/22/2023 03:14:20,14.51,14.51,2/22/2023 03:12:44,2/22/2023 03:12:43,14.49,14.49,14.49,14.49,14.75,14.75,0.103,0.103,0.102,0.102,0.147,0.147,0
22FEB2023:03:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.9,14.44,14.37,14.31,14.46,2/22/2023 03:15:02,2/22/2023 03:15:01,2/22/2023 03:15:01,2/22/2023 03:15:01,14.67,14.63,2/22/2023 03:15:40,2/22/2023 03:15:40,13.81,13.74,13.71,13.86,2/22/2023 03:29:14,2/22/2023 03:29:49,2/22/2023 03:29:34,2/22/2023 03:29:37,13.91,13.87,2/22/2023 03:29:35,2/22/2023 03:29:35,14.13,14.06,14.02,14.18,14.35,14.30,0.1890,0.1840,0.1880,0.1870,0.1800,0.1800,-0,-0,22FEB2023:03:28:21,11.4,2/22/2023 03:24:36,6.1,202,19.1500,2490,2/22/2023 03:24:56,2400,2/22/2023 03:15:32,2432,12.7,14.39,14.39,14.39,14.39,2/22/2023 03:15:15,2/22/2023 03:15:14,2/22/2023 03:15:14,2/22/2023 03:15:14,14.57,14.57,2/22/2023 03:18:11,2/22/2023 03:18:10,13.79,13.79,13.79,13.79,2/22/2023 03:29:57,2/22/2023 03:29:56,2/22/2023 03:29:56,2/22/2023 03:29:56,13.98,13.98,2/22/2023 03:29:59,2/22/2023 03:29:58,14.1,14.1,14.1,14.1,14.33,14.33,0.186,0.186,0.186,0.186,0.17,0.17,0
22FEB2023:03:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.7,13.88,13.81,13.77,13.93,2/22/2023 03:30:25,2/22/2023 03:30:27,2/22/2023 03:30:31,2/22/2023 03:30:30,14.29,14.24,2/22/2023 03:30:27,2/22/2023 03:30:27,13.64,13.56,13.56,13.70,2/22/2023 03:44:39,2/22/2023 03:43:49,2/22/2023 03:44:39,2/22/2023 03:44:33,13.69,13.65,2/22/2023 03:43:23,2/22/2023 03:43:23,13.76,13.68,13.67,13.81,13.98,13.93,0.0520,0.0580,0.0460,0.0520,0.0820,0.0820,-0,-0,22FEB2023:03:43:49,10.1,2/22/2023 03:41:58,6.0,185,13.4700,2460,2/22/2023 03:30:43,2400,2/22/2023 03:30:02,2430,12.7,13.83,13.83,13.83,13.84,2/22/2023 03:30:37,2/22/2023 03:30:36,2/22/2023 03:30:36,2/22/2023 03:30:36,14.1,14.11,2/22/2023 03:31:05,2/22/2023 03:31:05,13.63,13.63,13.63,13.63,2/22/2023 03:44:41,2/22/2023 03:44:41,2/22/2023 03:44:41,2/22/2023 03:44:40,13.77,13.77,2/22/2023 03:44:26,2/22/2023 03:44:25,13.73,13.73,13.73,13.73,13.96,13.96,0.05,0.05,0.051,0.051,0.066,0.066,0
22FEB2023:04:00:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.2,13.75,13.67,13.60,13.74,2/22/2023 03:47:41,2/22/2023 03:47:41,2/22/2023 03:45:24,2/22/2023 03:47:06,14.07,14.02,2/22/2023 03:47:11,2/22/2023 03:47:11,13.16,13.08,13.01,13.15,2/22/2023 03:57:27,2/22/2023 03:57:32,2/22/2023 03:57:27,2/22/2023 03:57:52,13.25,13.20,2/22/2023 03:59:20,2/22/2023 03:59:20,13.46,13.39,13.32,13.47,13.67,13.62,0.1820,0.1780,0.1860,0.1850,0.1820,0.1820,-0,-0,22FEB2023:03:47:41,13.2,2/22/2023 03:54:49,6.3,218,20.9400,2490,2/22/2023 03:54:49,2400,2/22/2023 03:46:18,2432,12.8,13.68,13.68,13.68,13.68,2/22/2023 03:47:32,2/22/2023 03:47:32,2/22/2023 03:47:32,2/22/2023 03:47:32,13.96,13.96,2/22/2023 03:47:48,2/22/2023 03:47:47,13.1,13.1,13.1,13.1,2/22/2023 03:58:03,2/22/2023 03:58:02,2/22/2023 03:58:02,2/22/2023 03:58:02,13.32,13.32,2/22/2023 03:57:49,2/22/2023 03:57:48,13.41,13.41,13.41,13.41,13.65,13.65,0.182,0.182,0.182,0.182,0.169,0.169,0
22FEB2023:04:15:00,15min,Peter Sinks,UCC,270,12.6,13.3,11.1,13.26,13.19,13.10,13.25,2/22/2023 04:00:28,2/22/2023 04:00:36,2/22/2023 04:00:26,2/22/2023 04:00:25,13.47,13.42,2/22/2023 04:00:12,2/22/2023 04:00:12,11.03,10.97,10.81,10.95,2/22/2023 04:14:10,2/22/2023 04:14:10,2/22/2023 04:13:54,2/22/2023 04:13:53,11.23,11.19,2/22/2023 04:14:56,2/22/2023 04:14:56,12.56,12.49,12.40,12.55,12.79,12.75,0.8220,0.8120,0.8220,0.8290,0.7710,0.7700,-0,-0,22FEB2023:04:12:49,13.4,2/22/2023 04:11:34,5.7,238,33.0800,2490,2/22/2023 04:11:36,2400,2/22/2023 04:00:37,2431,12.7,13.2,13.2,13.2,13.2,2/22/2023 04:00:42,2/22/2023 04:00:42,2/22/2023 04:00:42,2/22/2023 04:00:42,13.37,13.37,2/22/2023 04:08:04,2/22/2023 04:08:03,10.96,10.96,10.96,10.96,2/22/2023 04:14:12,2/22/2023 04:14:12,2/22/2023 04:14:12,2/22/2023 04:14:12,11.28,11.28,2/22/2023 04:14:26,2/22/2023 04:14:25,12.52,12.52,12.52,12.52,12.8,12.8,0.81,0.81,0.811,0.811,0.747,0.748,0
22FEB2023:04:30:00,15min,Peter Sinks,UCC,270,10.2,11.2,9.3,11.17,11.12,10.92,11.09,2/22/2023 04:15:43,2/22/2023 04:15:42,2/22/2023 04:15:41,2/22/2023 04:15:44,11.45,11.41,2/22/2023 04:15:43,2/22/2023 04:15:43,9.14,9.07,9.02,9.15,2/22/2023 04:30:00,2/22/2023 04:30:00,2/22/2023 04:29:59,2/22/2023 04:30:00,9.37,9.32,2/22/2023 04:29:42,2/22/2023 04:29:42,10.08,10.03,9.91,10.04,10.34,10.29,0.5580,0.5600,0.5490,0.5530,0.5610,0.5600,-0,-0,22FEB2023:04:15:01,12.9,2/22/2023 04:28:34,8.2,264,11.3500,2490,2/22/2023 04:15:09,2400,2/22/2023 04:16:02,2435,12.8,11.06,11.06,11.06,11.06,2/22/2023 04:15:01,2/22/2023 04:15:01,2/22/2023 04:15:01,2/22/2023 04:15:01,11.34,11.34,2/22/2023 04:15:07,2/22/2023 04:15:07,9.13,9.13,9.13,9.13,2/22/2023 04:30:00,2/22/2023 04:30:00,2/22/2023 04:30:00,2/22/2023 04:30:00,9.45,9.45,2/22/2023 04:30:00,2/22/2023 04:30:00,10.03,10.03,10.03,10.03,10.35,10.35,0.556,0.556,0.556,0.556,0.561,0.561,0
22FEB2023:04:45:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.1,9.17,9.11,9.02,9.16,2/22/2023 04:30:07,2/22/2023 04:30:07,2/22/2023 04:30:03,2/22/2023 04:30:03,9.51,9.47,2/22/2023 04:31:41,2/22/2023 04:31:41,7.94,7.89,7.84,7.97,2/22/2023 04:44:58,2/22/2023 04:44:57,2/22/2023 04:44:58,2/22/2023 04:44:58,8.23,8.19,2/22/2023 04:44:50,2/22/2023 04:44:50,8.58,8.52,8.43,8.57,8.83,8.79,0.3660,0.3670,0.3630,0.3630,0.3660,0.3660,-0,-0,22FEB2023:04:43:45,11.2,2/22/2023 04:36:59,6.4,262,16.6200,2460,2/22/2023 04:30:47,2400,2/22/2023 04:30:20,2429,12.6,9.13,9.13,9.13,9.13,2/22/2023 04:30:01,2/22/2023 04:30:01,2/22/2023 04:30:01,2/22/2023 04:30:01,9.44,9.44,2/22/2023 04:30:01,2/22/2023 04:30:01,7.961,7.96,7.959,7.959,2/22/2023 04:45:00,2/22/2023 04:45:00,2/22/2023 04:45:00,2/22/2023 04:45:00,8.31,8.31,2/22/2023 04:44:51,2/22/2023 04:44:51,8.53,8.53,8.53,8.53,8.82,8.82,0.364,0.364,0.364,0.364,0.364,0.364,0
22FEB2023:05:00:00,15min,Peter Sinks,UCC,270,7.6,8.2,7.1,8.13,8.07,7.93,8.07,2/22/2023 04:45:53,2/22/2023 04:45:37,2/22/2023 04:45:53,2/22/2023 04:45:54,8.45,8.41,2/22/2023 04:45:16,2/22/2023 04:45:16,6.99,6.93,6.82,6.96,2/22/2023 04:57:19,2/22/2023 04:57:19,2/22/2023 04:58:36,2/22/2023 04:58:34,7.19,7.15,2/22/2023 04:55:16,2/22/2023 04:55:16,7.52,7.46,7.39,7.53,7.74,7.70,0.3590,0.3580,0.3530,0.3570,0.3550,0.3540,-0,-0,22FEB2023:04:52:40,10.3,2/22/2023 04:58:27,3.5,244,46.6600,2460,2/22/2023 04:46:12,2400,2/22/2023 04:45:02,2427,12.8,8.04,8.04,8.04,8.04,2/22/2023 04:46:06,2/22/2023 04:46:05,2/22/2023 04:46:05,2/22/2023 04:46:05,8.31,8.31,2/22/2023 04:45:44,2/22/2023 04:45:44,6.943,6.943,6.943,6.943,2/22/2023 04:58:46,2/22/2023 04:58:46,2/22/2023 04:58:45,2/22/2023 04:58:45,7.242,7.24,2/22/2023 04:57:11,2/22/2023 04:57:10,7.482,7.482,7.481,7.481,7.741,7.74,0.355,0.355,0.355,0.355,0.354,0.354,0
22FEB2023:05:15:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.5,7.06,7.00,6.90,7.03,2/22/2023 05:00:02,2/22/2023 05:00:01,2/22/2023 05:00:01,2/22/2023 05:00:01,7.35,7.31,2/22/2023 05:01:09,2/22/2023 05:01:09,6.53,6.45,6.36,6.50,2/22/2023 05:14:39,2/22/2023 05:14:41,2/22/2023 05:14:45,2/22/2023 05:14:41,6.59,6.55,2/22/2023 05:14:56,2/22/2023 05:14:56,6.76,6.69,6.60,6.73,6.99,6.95,0.1430,0.1440,0.1570,0.1560,0.1830,0.1830,-0,-0,22FEB2023:05:14:41,9.2,2/22/2023 05:10:28,3.5,256,35.9500,2460,2/22/2023 05:00:38,2400,2/22/2023 05:00:01,2425,12.7,6.996,6.996,6.996,6.996,2/22/2023 05:00:01,2/22/2023 05:00:01,2/22/2023 05:00:01,2/22/2023 05:00:01,7.314,7.314,2/22/2023 05:01:09,2/22/2023 05:01:09,6.463,6.463,6.463,6.463,2/22/2023 05:14:53,2/22/2023 05:14:53,2/22/2023 05:14:53,2/22/2023 05:14:53,6.628,6.627,2/22/2023 05:14:58,2/22/2023 05:14:57,6.698,6.698,6.698,6.698,6.984,6.984,0.15,0.15,0.15,0.15,0.174,0.174,0
22FEB2023:05:30:00,15min,Peter Sinks,UCC,270,6.6,6.6,6.4,6.56,6.50,6.38,6.50,2/22/2023 05:22:25,2/22/2023 05:22:29,2/22/2023 05:22:44,2/22/2023 05:22:29,6.81,6.77,2/22/2023 05:15:01,2/22/2023 05:15:01,6.38,6.29,6.22,6.35,2/22/2023 05:29:20,2/22/2023 05:29:23,2/22/2023 05:29:33,2/22/2023 05:29:22,6.51,6.47,2/22/2023 05:29:22,2/22/2023 05:29:22,6.49,6.42,6.32,6.45,6.66,6.62,0.0480,0.0460,0.0390,0.0420,0.0440,0.0440,-0,-0,22FEB2023:05:19:19,5.9,2/22/2023 05:27:27,2.8,271,31.4500,2430,2/22/2023 05:15:01,2400,2/22/2023 05:15:04,2423,12.7,6.479,6.479,6.479,6.479,2/22/2023 05:22:53,2/22/2023 05:22:53,2/22/2023 05:22:53,2/22/2023 05:22:53,6.722,6.723,2/22/2023 05:29:00,2/22/2023 05:29:00,6.321,6.321,6.32,6.32,2/22/2023 05:29:34,2/22/2023 05:29:34,2/22/2023 05:29:34,2/22/2023 05:29:34,6.56,6.56,2/22/2023 05:29:50,2/22/2023 05:29:49,6.423,6.422,6.422,6.422,6.642,6.642,0.042,0.042,0.042,0.042,0.026,0.026,0
22FEB2023:05:45:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.4,6.43,6.36,6.25,6.39,2/22/2023 05:35:31,2/22/2023 05:35:31,2/22/2023 05:30:38,2/22/2023 05:30:39,6.82,6.78,2/22/2023 05:36:51,2/22/2023 05:36:51,6.27,6.21,6.13,6.26,2/22/2023 05:42:16,2/22/2023 05:41:56,2/22/2023 05:42:02,2/22/2023 05:41:50,6.45,6.41,2/22/2023 05:36:12,2/22/2023 05:36:12,6.36,6.29,6.19,6.32,6.55,6.51,0.0360,0.0360,0.0320,0.0310,0.0630,0.0630,-0,-0,22FEB2023:05:32:05,5.3,2/22/2023 05:35:00,2.2,260,32.5800,2430,2/22/2023 05:30:01,2400,2/22/2023 05:30:03,2422,12.7,6.337,6.337,6.337,6.337,2/22/2023 05:30:44,2/22/2023 05:30:43,2/22/2023 05:30:43,2/22/2023 05:30:43,6.664,6.664,2/22/2023 05:37:20,2/22/2023 05:37:19,6.22,6.22,6.22,6.22,2/22/2023 05:42:26,2/22/2023 05:42:25,2/22/2023 05:42:25,2/22/2023 05:42:25,6.498,6.498,2/22/2023 05:44:34,2/22/2023 05:44:33,6.286,6.286,6.286,6.286,6.531,6.531,0.033,0.033,0.033,0.033,0.032,0.032,0
22FEB2023:06:00:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.0,6.44,6.37,6.22,6.34,2/22/2023 05:46:40,2/22/2023 05:46:38,2/22/2023 05:47:01,2/22/2023 05:46:56,6.81,6.77,2/22/2023 05:46:39,2/22/2023 05:46:39,6.02,5.94,5.86,5.99,2/22/2023 05:59:10,2/22/2023 05:59:11,2/22/2023 05:59:37,2/22/2023 05:59:18,6.15,6.11,2/22/2023 05:59:09,2/22/2023 05:59:09,6.24,6.17,6.07,6.20,6.44,6.40,0.1180,0.1160,0.1020,0.1050,0.1460,0.1460,-0,-0,22FEB2023:05:45:01,5.9,2/22/2023 05:59:05,2.5,269,26.7100,2430,2/22/2023 05:45:01,2400,2/22/2023 05:45:03,2424,12.7,6.329,6.329,6.329,6.329,2/22/2023 05:46:50,2/22/2023 05:46:50,2/22/2023 05:46:52,2/22/2023 05:46:52,6.691,6.693,2/22/2023 05:47:08,2/22/2023 05:47:08,5.963,5.963,5.963,5.963,2/22/2023 05:59:25,2/22/2023 05:59:25,2/22/2023 05:59:25,2/22/2023 05:59:24,6.134,6.134,2/22/2023 05:58:24,2/22/2023 05:58:23,6.174,6.174,6.174,6.173,6.42,6.42,0.108,0.108,0.108,0.108,0.134,0.134,0
22FEB2023:06:15:00,15min,Peter Sinks,UCC,270,6.0,6.1,5.9,6.05,6.00,5.88,6.00,2/22/2023 06:00:10,2/22/2023 06:00:09,2/22/2023 06:00:09,2/22/2023 06:00:10,6.37,6.33,2/22/2023 06:05:23,2/22/2023 06:05:23,5.80,5.73,5.63,5.76,2/22/2023 06:14:50,2/22/2023 06:14:42,2/22/2023 06:14:47,2/22/2023 06:14:39,6.00,5.96,2/22/2023 06:14:49,2/22/2023 06:14:49,5.93,5.85,5.75,5.87,6.14,6.10,0.0640,0.0640,0.0710,0.0710,0.0850,0.0850,-0,-0,22FEB2023:06:00:01,8.3,2/22/2023 06:10:19,3.3,264,25.3700,2460,2/22/2023 06:06:42,2400,2/22/2023 06:00:04,2425,12.7,5.969,5.969,5.969,5.969,2/22/2023 06:00:01,2/22/2023 06:00:01,2/22/2023 06:00:01,2/22/2023 06:00:01,6.273,6.273,2/22/2023 06:04:29,2/22/2023 06:04:28,5.732,5.732,5.732,5.732,2/22/2023 06:15:00,2/22/2023 06:15:00,2/22/2023 06:15:00,2/22/2023 06:15:00,6.039,6.039,2/22/2023 06:06:17,2/22/2023 06:06:16,5.851,5.851,5.851,5.851,6.119,6.119,0.067,0.067,0.067,0.067,0.078,0.078,0
22FEB2023:06:30:00,15min,Peter Sinks,UCC,270,5.8,5.9,5.5,5.86,5.78,5.64,5.76,2/22/2023 06:17:38,2/22/2023 06:17:40,2/22/2023 06:15:01,2/22/2023 06:16:33,6.15,6.11,2/22/2023 06:18:29,2/22/2023 06:18:29,5.40,5.34,5.24,5.37,2/22/2023 06:29:50,2/22/2023 06:29:50,2/22/2023 06:29:50,2/22/2023 06:29:50,5.56,5.52,2/22/2023 06:29:10,2/22/2023 06:29:10,5.70,5.63,5.51,5.64,5.94,5.91,0.1190,0.1170,0.1120,0.1140,0.1490,0.1490,-0,-0,22FEB2023:06:15:01,9.9,2/22/2023 06:20:37,4.2,255,25.3200,2460,2/22/2023 06:20:14,2400,2/22/2023 06:15:04,2425,12.8,5.75,5.75,5.75,5.75,2/22/2023 06:17:50,2/22/2023 06:17:49,2/22/2023 06:17:49,2/22/2023 06:17:49,6.126,6.126,2/22/2023 06:18:44,2/22/2023 06:18:44,5.354,5.354,5.354,5.354,2/22/2023 06:29:59,2/22/2023 06:29:59,2/22/2023 06:29:59,2/22/2023 06:29:59,5.6,5.598,2/22/2023 06:29:56,2/22/2023 06:29:55,5.622,5.621,5.621,5.621,5.932,5.932,0.113,0.113,0.113,0.113,0.136,0.136,0
22FEB2023:06:45:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.6,5.47,5.41,5.31,5.41,2/22/2023 06:30:19,2/22/2023 06:30:19,2/22/2023 06:30:34,2/22/2023 06:30:19,5.71,5.67,2/22/2023 06:31:01,2/22/2023 06:31:01,4.48,4.40,4.39,4.52,2/22/2023 06:44:26,2/22/2023 06:44:28,2/22/2023 06:44:47,2/22/2023 06:44:45,4.73,4.69,2/22/2023 06:44:11,2/22/2023 06:44:11,4.90,4.84,4.77,4.89,5.11,5.07,0.2540,0.2550,0.2490,0.2470,0.2630,0.2630,-0,0,22FEB2023:06:44:44,9.2,2/22/2023 06:33:04,3.3,266,30.7300,2460,2/22/2023 06:33:13,2400,2/22/2023 06:30:05,2425,12.8,5.384,5.384,5.384,5.384,2/22/2023 06:30:42,2/22/2023 06:30:42,2/22/2023 06:30:42,2/22/2023 06:30:41,5.631,5.633,2/22/2023 06:31:20,2/22/2023 06:31:20,4.468,4.468,4.467,4.467,2/22/2023 06:44:55,2/22/2023 06:44:53,2/22/2023 06:44:53,2/22/2023 06:44:53,4.736,4.735,2/22/2023 06:44:41,2/22/2023 06:44:40,4.855,4.855,4.855,4.854,5.105,5.104,0.252,0.252,0.252,0.252,0.263,0.263,0
22FEB2023:07:00:00,15min,Peter Sinks,UCC,270,4.6,4.6,4.5,4.57,4.49,4.41,4.52,2/22/2023 06:49:10,2/22/2023 06:46:51,2/22/2023 06:45:07,2/22/2023 06:45:01,4.88,4.84,2/22/2023 06:50:57,2/22/2023 06:50:57,4.41,4.34,4.24,4.37,2/22/2023 06:59:58,2/22/2023 06:59:15,2/22/2023 06:59:19,2/22/2023 06:59:17,4.58,4.54,2/22/2023 06:51:22,2/22/2023 06:51:22,4.48,4.41,4.32,4.43,4.70,4.66,0.0390,0.0380,0.0410,0.0420,0.0900,0.0900,0,0,22FEB2023:07:00:00,5.0,2/22/2023 06:48:41,1.2,199,59.0200,2460,2/22/2023 06:59:27,2400,2/22/2023 06:45:01,2424,12.6,4.477,4.477,4.477,4.477,2/22/2023 06:45:12,2/22/2023 06:45:12,2/22/2023 06:45:11,2/22/2023 06:45:11,4.804,4.806,2/22/2023 06:52:58,2/22/2023 06:52:58,4.347,4.347,4.347,4.347,2/22/2023 07:00:00,2/22/2023 07:00:00,2/22/2023 07:00:00,2/22/2023 07:00:00,4.565,4.565,2/22/2023 06:58:49,2/22/2023 06:58:48,4.411,4.411,4.411,4.411,4.68,4.68,0.039,0.039,0.039,0.039,0.073,0.073,0
22FEB2023:07:15:00,15min,Peter Sinks,UCC,270,4.4,4.5,4.3,4.42,4.34,4.25,4.38,2/22/2023 07:00:01,2/22/2023 07:00:01,2/22/2023 07:00:40,2/22/2023 07:00:41,4.74,4.70,2/22/2023 07:04:59,2/22/2023 07:04:59,4.16,4.09,4.02,4.13,2/22/2023 07:09:13,2/22/2023 07:09:14,2/22/2023 07:14:16,2/22/2023 07:14:30,4.37,4.33,2/22/2023 07:09:21,2/22/2023 07:09:21,4.29,4.22,4.13,4.25,4.52,4.48,0.0630,0.0620,0.0710,0.0720,0.0820,0.0820,1,4,22FEB2023:07:15:00,8.5,2/22/2023 07:06:33,2.7,18,92.9000,2460,2/22/2023 07:03:51,2400,2/22/2023 07:00:04,2424,12.7,4.347,4.346,4.346,4.346,2/22/2023 07:00:01,2/22/2023 07:00:01,2/22/2023 07:00:01,2/22/2023 07:00:01,4.619,4.62,2/22/2023 07:03:29,2/22/2023 07:03:28,4.124,4.124,4.124,4.124,2/22/2023 07:09:24,2/22/2023 07:09:24,2/22/2023 07:09:24,2/22/2023 07:09:24,4.417,4.417,2/22/2023 07:13:53,2/22/2023 07:13:52,4.225,4.225,4.225,4.225,4.499,4.499,0.066,0.066,0.066,0.066,0.073,0.073,0
22FEB2023:07:30:00,15min,Peter Sinks,UCC,270,4.1,4.4,3.9,4.34,4.25,4.13,4.24,2/22/2023 07:16:02,2/22/2023 07:15:07,2/22/2023 07:15:26,2/22/2023 07:15:23,4.58,4.55,2/22/2023 07:15:15,2/22/2023 07:15:15,3.80,3.74,3.82,3.92,2/22/2023 07:28:05,2/22/2023 07:28:05,2/22/2023 07:28:05,2/22/2023 07:28:05,3.98,3.94,2/22/2023 07:28:05,2/22/2023 07:28:05,4.05,3.99,3.96,4.08,4.28,4.24,0.1340,0.1330,0.0800,0.0810,0.1550,0.1550,14,21,22FEB2023:07:30:00,6.8,2/22/2023 07:17:18,2.0,250,58.9100,4830,2/22/2023 07:18:08,2400,2/22/2023 07:15:02,4309,12.7,4.222,4.222,4.222,4.222,2/22/2023 07:16:07,2/22/2023 07:16:06,2/22/2023 07:16:06,2/22/2023 07:16:06,4.55,4.553,2/22/2023 07:15:52,2/22/2023 07:15:52,3.837,3.837,3.837,3.837,2/22/2023 07:28:14,2/22/2023 07:28:14,2/22/2023 07:28:14,2/22/2023 07:28:14,4.038,4.036,2/22/2023 07:28:16,2/22/2023 07:28:15,4.02,4.02,4.02,4.02,4.263,4.263,0.106,0.106,0.106,0.106,0.145,0.145,0
22FEB2023:07:45:00,15min,Peter Sinks,UCC,270,4.0,4.2,3.8,4.09,4.03,4.06,4.16,2/22/2023 07:42:47,2/22/2023 07:43:05,2/22/2023 07:44:26,2/22/2023 07:44:23,4.35,4.31,2/22/2023 07:42:31,2/22/2023 07:42:31,3.68,3.62,3.66,3.76,2/22/2023 07:36:00,2/22/2023 07:36:01,2/22/2023 07:36:02,2/22/2023 07:36:00,3.75,3.71,2/22/2023 07:35:57,2/22/2023 07:35:57,3.89,3.83,3.87,3.98,4.11,4.07,0.0970,0.0950,0.0970,0.1000,0.1200,0.1200,32,36,22FEB2023:07:45:00,10.3,2/22/2023 07:36:31,1.7,7,55.2800,4830,2/22/2023 07:30:23,4740,2/22/2023 07:34:18,4776,12.7,4.054,4.054,4.054,4.054,2/22/2023 07:42:57,2/22/2023 07:42:57,2/22/2023 07:42:57,2/22/2023 07:42:55,4.288,4.289,2/22/2023 07:43:27,2/22/2023 07:43:27,3.694,3.694,3.694,3.695,2/22/2023 07:36:11,2/22/2023 07:36:10,2/22/2023 07:36:10,2/22/2023 07:36:10,3.82,3.82,2/22/2023 07:36:23,2/22/2023 07:36:22,3.89,3.89,3.89,3.89,4.086,4.086,0.093,0.093,0.094,0.094,0.106,0.106,0
22FEB2023:08:00:00,15min,Peter Sinks,UCC,270,3.8,4.1,3.5,4.06,4.00,4.00,4.10,2/22/2023 07:47:09,2/22/2023 07:47:08,2/22/2023 07:45:16,2/22/2023 07:45:29,4.42,4.38,2/22/2023 07:45:58,2/22/2023 07:45:58,3.28,3.23,3.45,3.54,2/22/2023 07:54:20,2/22/2023 07:54:44,2/22/2023 07:54:46,2/22/2023 07:54:47,3.46,3.42,2/22/2023 07:54:19,2/22/2023 07:54:19,3.69,3.64,3.75,3.86,3.93,3.89,0.2580,0.2560,0.1680,0.1620,0.2520,0.2520,43,53,22FEB2023:07:55:09,7.0,2/22/2023 07:51:03,2.6,157,85.9000,4800,2/22/2023 07:45:07,4740,2/22/2023 07:45:06,4772,12.7,4.013,4.012,4.013,4.013,2/22/2023 07:45:17,2/22/2023 07:45:16,2/22/2023 07:45:16,2/22/2023 07:45:16,4.248,4.248,2/22/2023 07:47:13,2/22/2023 07:47:12,3.389,3.39,3.389,3.389,2/22/2023 07:54:57,2/22/2023 07:54:56,2/22/2023 07:54:56,2/22/2023 07:54:56,3.519,3.519,2/22/2023 07:55:11,2/22/2023 07:55:10,3.739,3.739,3.739,3.739,3.915,3.915,0.21,0.21,0.21,0.21,0.247,0.247,0
22FEB2023:08:15:00,15min,Peter Sinks,UCC,270,3.5,3.8,3.4,3.54,3.50,4.10,4.24,2/22/2023 08:01:22,2/22/2023 08:01:22,2/22/2023 08:08:10,2/22/2023 08:08:09,3.76,3.72,2/22/2023 08:02:53,2/22/2023 08:02:53,3.14,3.08,3.31,3.41,2/22/2023 08:14:55,2/22/2023 08:14:55,2/22/2023 08:12:22,2/22/2023 08:12:28,3.46,3.42,2/22/2023 08:10:21,2/22/2023 08:10:21,3.38,3.34,3.65,3.76,3.65,3.62,0.0900,0.0870,0.2000,0.2050,0.0720,0.0720,71,79,22FEB2023:08:11:33,7.9,2/22/2023 08:12:02,2.7,265,47.0800,4800,2/22/2023 08:00:13,4740,2/22/2023 08:00:11,4775,12.7,3.797,3.797,3.797,3.798,2/22/2023 08:07:56,2/22/2023 08:07:55,2/22/2023 08:07:55,2/22/2023 08:07:55,3.731,3.733,2/22/2023 08:02:57,2/22/2023 08:02:57,3.269,3.269,3.268,3.268,2/22/2023 08:12:37,2/22/2023 08:12:36,2/22/2023 08:12:36,2/22/2023 08:12:36,3.521,3.521,2/22/2023 08:11:55,2/22/2023 08:11:54,3.535,3.535,3.534,3.534,3.636,3.636,0.133,0.133,0.133,0.133,0.057,0.057,0
22FEB2023:08:30:00,15min,Peter Sinks,UCC,270,3.3,3.6,3.2,3.40,3.35,3.83,3.97,2/22/2023 08:27:47,2/22/2023 08:27:52,2/22/2023 08:21:09,2/22/2023 08:21:03,3.69,3.65,2/22/2023 08:28:01,2/22/2023 08:28:01,3.02,2.99,3.17,3.30,2/22/2023 08:16:01,2/22/2023 08:15:59,2/22/2023 08:15:59,2/22/2023 08:15:57,3.32,3.28,2/22/2023 08:16:01,2/22/2023 08:16:01,3.20,3.16,3.52,3.64,3.47,3.44,0.0680,0.0690,0.1670,0.1720,0.0890,0.0890,93,130,22FEB2023:08:21:51,8.1,2/22/2023 08:15:09,2.1,306,84.8000,4830,2/22/2023 08:20:13,4740,2/22/2023 08:15:26,4777,12.7,3.553,3.553,3.553,3.554,2/22/2023 08:20:59,2/22/2023 08:20:58,2/22/2023 08:20:58,2/22/2023 08:20:58,3.602,3.602,2/22/2023 08:28:16,2/22/2023 08:28:19,3.139,3.139,3.139,3.139,2/22/2023 08:16:11,2/22/2023 08:16:10,2/22/2023 08:16:10,2/22/2023 08:16:10,3.332,3.331,2/22/2023 08:16:30,2/22/2023 08:16:30,3.379,3.379,3.379,3.379,3.457,3.457,0.097,0.097,0.097,0.097,0.074,0.074,0
22FEB2023:08:45:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.3,3.65,3.62,4.16,4.25,2/22/2023 08:35:47,2/22/2023 08:35:47,2/22/2023 08:39:21,2/22/2023 08:39:22,3.91,3.87,2/22/2023 08:35:48,2/22/2023 08:35:48,2.95,2.94,3.49,3.58,2/22/2023 08:42:16,2/22/2023 08:42:08,2/22/2023 08:30:05,2/22/2023 08:30:04,3.16,3.12,2/22/2023 08:42:00,2/22/2023 08:42:00,3.27,3.24,3.76,3.86,3.54,3.50,0.1540,0.1580,0.1340,0.1410,0.1730,0.1730,83,102,22FEB2023:08:34:49,7.2,2/22/2023 08:30:13,1.6,204,84.3000,4800,2/22/2023 08:30:30,4740,2/22/2023 08:30:03,4776,12.7,3.754,3.754,3.754,3.754,2/22/2023 08:39:30,2/22/2023 08:39:29,2/22/2023 08:39:29,2/22/2023 08:39:29,3.732,3.732,2/22/2023 08:35:57,2/22/2023 08:35:56,3.373,3.375,3.373,3.371,2/22/2023 08:44:27,2/22/2023 08:44:27,2/22/2023 08:44:26,2/22/2023 08:44:26,3.187,3.186,2/22/2023 08:43:43,2/22/2023 08:43:43,3.532,3.532,3.532,3.532,3.521,3.521,0.094,0.094,0.094,0.094,0.162,0.162,0
22FEB2023:09:00:00,15min,Peter Sinks,UCC,270,3.2,3.6,3.0,3.36,3.34,4.01,4.22,2/22/2023 08:52:05,2/22/2023 08:52:07,2/22/2023 08:46:58,2/22/2023 08:46:58,3.68,3.65,2/22/2023 08:54:06,2/22/2023 08:54:06,2.86,2.82,2.98,3.10,2/22/2023 08:58:15,2/22/2023 08:58:15,2/22/2023 08:58:58,2/22/2023 08:59:01,3.01,2.97,2/22/2023 08:46:21,2/22/2023 08:46:21,3.09,3.06,3.52,3.67,3.36,3.32,0.1020,0.1030,0.2810,0.3010,0.1300,0.1300,107,137,22FEB2023:08:52:19,8.5,2/22/2023 08:58:08,3.4,290,18.2400,4830,2/22/2023 08:46:54,4740,2/22/2023 08:58:11,4779,12.7,3.57,3.57,3.57,3.57,2/22/2023 08:45:32,2/22/2023 08:45:31,2/22/2023 08:45:31,2/22/2023 08:45:31,3.594,3.594,2/22/2023 08:52:30,2/22/2023 08:52:29,2.953,2.954,2.953,2.953,2/22/2023 08:58:28,2/22/2023 08:58:27,2/22/2023 08:58:27,2/22/2023 08:58:27,3.108,3.107,2/22/2023 08:46:48,2/22/2023 08:46:48,3.342,3.342,3.341,3.341,3.338,3.338,0.174,0.174,0.174,0.174,0.116,0.116,0
22FEB2023:09:15:00,15min,Peter Sinks,UCC,270,3.1,3.4,2.9,3.20,3.18,3.54,3.66,2/22/2023 09:10:47,2/22/2023 09:10:47,2/22/2023 09:10:03,2/22/2023 09:10:05,3.54,3.50,2/22/2023 09:10:50,2/22/2023 09:10:50,2.67,2.65,2.88,3.01,2/22/2023 09:12:46,2/22/2023 09:12:45,2/22/2023 09:12:45,2/22/2023 09:12:44,3.02,2.98,2/22/2023 09:14:25,2/22/2023 09:14:25,3.03,3.00,3.23,3.35,3.30,3.26,0.1010,0.1000,0.1400,0.1400,0.1210,0.1210,107,124,22FEB2023:09:13:41,10.3,2/22/2023 09:12:01,3.8,257,35.3900,4800,2/22/2023 09:00:02,4740,2/22/2023 09:07:03,4774,12.7,3.347,3.347,3.347,3.348,2/22/2023 09:10:09,2/22/2023 09:10:08,2/22/2023 09:10:08,2/22/2023 09:10:08,3.417,3.417,2/22/2023 09:05:56,2/22/2023 09:05:55,2.867,2.867,2.867,2.867,2/22/2023 09:12:56,2/22/2023 09:12:56,2/22/2023 09:12:56,2/22/2023 09:12:56,3.031,3.029,2/22/2023 09:14:18,2/22/2023 09:14:18,3.155,3.155,3.155,3.155,3.28,3.28,0.11,0.11,0.11,0.11,0.108,0.108,0
22FEB2023:09:30:00,15min,Peter Sinks,UCC,270,2.7,3.0,2.5,2.84,2.80,3.28,3.43,2/22/2023 09:15:25,2/22/2023 09:15:11,2/22/2023 09:28:47,2/22/2023 09:28:47,3.24,3.20,2/22/2023 09:15:27,2/22/2023 09:15:27,2.33,2.30,2.52,2.64,2/22/2023 09:23:10,2/22/2023 09:23:10,2/22/2023 09:22:58,2/22/2023 09:22:57,2.57,2.53,2/22/2023 09:26:03,2/22/2023 09:26:03,2.55,2.53,2.82,2.95,2.82,2.79,0.1170,0.1170,0.1580,0.1670,0.1630,0.1630,122,132,22FEB2023:09:30:00,11.2,2/22/2023 09:15:17,3.7,279,33.2500,4800,2/22/2023 09:15:05,4740,2/22/2023 09:15:17,4776,12.7,2.951,2.952,2.951,2.95,2/22/2023 09:28:56,2/22/2023 09:28:56,2/22/2023 09:28:56,2/22/2023 09:28:56,3.074,3.075,2/22/2023 09:15:16,2/22/2023 09:15:16,2.463,2.462,2.463,2.463,2/22/2023 09:23:13,2/22/2023 09:23:12,2/22/2023 09:23:12,2/22/2023 09:23:12,2.554,2.553,2/22/2023 09:24:36,2/22/2023 09:24:35,2.71,2.71,2.71,2.71,2.808,2.808,0.123,0.123,0.123,0.123,0.154,0.154,0
22FEB2023:09:45:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.9,2.68,2.65,3.21,3.40,2/22/2023 09:30:20,2/22/2023 09:30:15,2/22/2023 09:30:23,2/22/2023 09:30:24,3.08,3.05,2/22/2023 09:30:54,2/22/2023 09:30:54,1.69,1.65,1.88,2.02,2/22/2023 09:42:38,2/22/2023 09:41:15,2/22/2023 09:41:14,2/22/2023 09:41:37,1.96,1.92,2/22/2023 09:42:26,2/22/2023 09:42:26,2.09,2.08,2.38,2.52,2.40,2.37,0.2660,0.2630,0.3360,0.3470,0.2620,0.2610,158,175,22FEB2023:09:42:11,11.4,2/22/2023 09:39:52,5.0,277,24.9900,4830,2/22/2023 09:43:49,4740,2/22/2023 09:33:15,4776,12.7,2.953,2.952,2.953,2.954,2/22/2023 09:30:29,2/22/2023 09:30:29,2/22/2023 09:30:28,2/22/2023 09:30:28,2.944,2.944,2/22/2023 09:30:04,2/22/2023 09:30:03,1.859,1.86,1.859,1.859,2/22/2023 09:41:26,2/22/2023 09:41:25,2/22/2023 09:41:25,2/22/2023 09:41:25,2.014,2.014,2/22/2023 09:43:00,2/22/2023 09:42:59,2.273,2.273,2.272,2.272,2.396,2.395,0.299,0.299,0.299,0.299,0.263,0.263,0
22FEB2023:10:00:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.8,2.34,2.32,2.84,2.97,2/22/2023 09:45:33,2/22/2023 09:45:33,2/22/2023 09:45:53,2/22/2023 09:45:53,2.48,2.44,2/22/2023 09:45:30,2/22/2023 09:45:30,1.40,1.36,1.98,2.11,2/22/2023 09:49:21,2/22/2023 09:49:22,2/22/2023 09:49:58,2/22/2023 09:49:58,1.74,1.70,2/22/2023 09:50:30,2/22/2023 09:50:30,1.73,1.73,2.43,2.54,2.04,2.00,0.1550,0.1530,0.1980,0.1940,0.1680,0.1680,185,212,22FEB2023:09:59:59,8.3,2/22/2023 09:47:27,2.9,229,60.3500,4830,2/22/2023 09:45:53,4740,2/22/2023 09:48:08,4779,12.7,2.49,2.49,2.49,2.492,2/22/2023 09:45:41,2/22/2023 09:45:58,2/22/2023 09:45:41,2/22/2023 09:45:41,2.426,2.427,2/22/2023 09:46:03,2/22/2023 09:46:03,1.771,1.772,1.772,1.771,2/22/2023 09:49:34,2/22/2023 09:49:33,2/22/2023 09:49:33,2/22/2023 09:49:33,1.73,1.727,2/22/2023 09:51:01,2/22/2023 09:51:01,2.107,2.107,2.107,2.107,2.02,2.02,0.157,0.157,0.157,0.157,0.153,0.153,0
22FEB2023:10:15:00,15min,Peter Sinks,UCC,270,1.5,2.2,1.3,1.98,1.99,2.94,3.12,2/22/2023 10:07:56,2/22/2023 10:07:56,2/22/2023 10:01:37,2/22/2023 10:01:37,2.19,2.15,2/22/2023 10:00:04,2/22/2023 10:00:04,0.91,0.92,1.46,1.64,2/22/2023 10:12:33,2/22/2023 10:12:33,2/22/2023 10:12:36,2/22/2023 10:11:14,1.22,1.18,2/22/2023 10:12:30,2/22/2023 10:12:30,1.37,1.39,2.16,2.33,1.72,1.68,0.1960,0.1980,0.3520,0.3530,0.2060,0.2060,230,242,22FEB2023:10:10:51,9.6,2/22/2023 10:09:55,3.5,280,50.4100,4830,2/22/2023 10:08:13,4770,2/22/2023 10:00:02,4783,12.7,2.31,2.31,2.309,2.31,2/22/2023 10:00:01,2/22/2023 10:00:01,2/22/2023 10:00:01,2/22/2023 10:00:01,2.068,2.07,2/22/2023 10:00:26,2/22/2023 10:00:25,1.277,1.277,1.277,1.277,2/22/2023 10:12:38,2/22/2023 10:12:38,2/22/2023 10:12:37,2/22/2023 10:12:37,1.298,1.297,2/22/2023 10:12:56,2/22/2023 10:12:56,1.817,1.817,1.816,1.816,1.706,1.706,0.26,0.26,0.26,0.26,0.195,0.195,0
22FEB2023:10:30:00,15min,Peter Sinks,UCC,270,1.3,1.8,1.2,1.59,1.60,2.54,2.68,2/22/2023 10:15:14,2/22/2023 10:15:14,2/22/2023 10:20:16,2/22/2023 10:20:15,1.89,1.85,2/22/2023 10:28:34,2/22/2023 10:28:34,0.77,0.78,1.39,1.55,2/22/2023 10:21:00,2/22/2023 10:20:59,2/22/2023 10:17:16,2/22/2023 10:17:16,1.22,1.18,2/22/2023 10:24:49,2/22/2023 10:24:49,1.16,1.18,1.91,2.04,1.49,1.46,0.1410,0.1450,0.2210,0.2210,0.1590,0.1590,229,247,22FEB2023:10:29:59,9.4,2/22/2023 10:17:06,3.7,239,61.5900,4830,2/22/2023 10:17:25,4770,2/22/2023 10:15:02,4782,12.7,1.925,1.924,1.925,1.927,2/22/2023 10:20:21,2/22/2023 10:20:21,2/22/2023 10:20:21,2/22/2023 10:20:20,1.733,1.733,2/22/2023 10:27:39,2/22/2023 10:27:38,1.267,1.267,1.267,1.267,2/22/2023 10:17:24,2/22/2023 10:17:23,2/22/2023 10:17:23,2/22/2023 10:17:23,1.233,1.232,2/22/2023 10:21:30,2/22/2023 10:21:29,1.572,1.572,1.572,1.572,1.475,1.474,0.139,0.138,0.139,0.139,0.136,0.136,0
22FEB2023:10:45:00,15min,Peter Sinks,UCC,270,1.5,2.4,1.2,2.23,2.26,2.88,2.89,2/22/2023 10:44:46,2/22/2023 10:44:46,2/22/2023 10:44:34,2/22/2023 10:44:34,2.50,2.46,2/22/2023 10:44:49,2/22/2023 10:44:49,0.75,0.83,1.23,1.32,2/22/2023 10:37:53,2/22/2023 10:37:53,2/22/2023 10:37:55,2/22/2023 10:37:54,1.23,1.19,2/22/2023 10:36:58,2/22/2023 10:36:58,1.25,1.29,1.90,1.99,1.66,1.62,0.2600,0.2570,0.3730,0.3610,0.2380,0.2380,271,282,22FEB2023:10:39:26,11.2,2/22/2023 10:36:13,4.5,194,29.8000,4830,2/22/2023 10:42:10,4740,2/22/2023 10:37:03,4782,12.7,2.456,2.46,2.456,2.452,2/22/2023 10:44:52,2/22/2023 10:44:52,2/22/2023 10:44:52,2/22/2023 10:44:52,2.269,2.272,2/22/2023 10:45:00,2/22/2023 10:45:00,1.068,1.069,1.068,1.067,2/22/2023 10:38:05,2/22/2023 10:38:05,2/22/2023 10:38:04,2/22/2023 10:38:04,1.281,1.281,2/22/2023 10:38:14,2/22/2023 10:38:13,1.604,1.604,1.605,1.605,1.625,1.626,0.291,0.291,0.291,0.292,0.205,0.206,0
22FEB2023:11:00:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.9,2.19,2.23,3.57,3.68,2/22/2023 10:49:17,2/22/2023 10:49:17,2/22/2023 10:52:06,2/22/2023 10:52:06,2.58,2.54,2/22/2023 10:49:16,2/22/2023 10:49:16,1.33,1.36,2.31,2.37,2/22/2023 10:50:20,2/22/2023 10:50:19,2/22/2023 10:55:23,2/22/2023 10:49:48,1.69,1.65,2/22/2023 10:50:25,2/22/2023 10:50:25,1.71,1.75,2.85,2.90,2.12,2.09,0.1980,0.2090,0.2510,0.2650,0.2020,0.2020,286,313,22FEB2023:10:59:59,9.0,2/22/2023 10:53:15,3.2,129,63.0700,4830,2/22/2023 10:46:52,4770,2/22/2023 10:45:02,4785,12.6,2.607,2.605,2.607,2.609,2/22/2023 10:53:00,2/22/2023 10:53:00,2/22/2023 10:53:00,2/22/2023 10:53:00,2.46,2.461,2/22/2023 10:49:35,2/22/2023 10:49:34,1.972,1.971,1.973,1.974,2/22/2023 10:49:56,2/22/2023 10:50:00,2/22/2023 10:49:55,2/22/2023 10:49:55,1.769,1.767,2/22/2023 10:50:58,2/22/2023 10:50:58,2.302,2.302,2.302,2.302,2.103,2.103,0.129,0.129,0.129,0.128,0.179,0.179,0
22FEB2023:11:15:00,15min,Peter Sinks,UCC,270,2.2,3.0,2.1,2.57,2.60,4.14,4.18,2/22/2023 11:11:46,2/22/2023 11:13:13,2/22/2023 11:13:10,2/22/2023 11:13:08,2.87,2.83,2/22/2023 11:11:44,2/22/2023 11:11:44,1.64,1.65,2.32,2.34,2/22/2023 11:01:24,2/22/2023 11:01:26,2/22/2023 11:00:25,2/22/2023 11:00:25,1.98,1.94,2/22/2023 11:04:52,2/22/2023 11:04:52,2.00,2.05,3.19,3.24,2.44,2.40,0.1930,0.1960,0.3730,0.3920,0.1590,0.1590,322,337,22FEB2023:11:14:40,7.9,2/22/2023 11:00:19,3.2,177,55.4400,4830,2/22/2023 11:00:57,4770,2/22/2023 11:00:02,4788,12.7,3.199,3.203,3.199,3.196,2/22/2023 11:13:18,2/22/2023 11:13:18,2/22/2023 11:13:17,2/22/2023 11:13:17,2.704,2.704,2/22/2023 11:14:26,2/22/2023 11:14:26,2.159,2.16,2.159,2.157,2/22/2023 11:00:17,2/22/2023 11:00:16,2/22/2023 11:00:16,2/22/2023 11:00:16,2.097,2.097,2/22/2023 11:05:43,2/22/2023 11:05:42,2.615,2.616,2.616,2.616,2.419,2.419,0.252,0.253,0.252,0.252,0.139,0.139,0
22FEB2023:11:30:00,15min,Peter Sinks,UCC,270,2.5,3.2,2.3,3.09,3.17,4.38,4.42,2/22/2023 11:24:35,2/22/2023 11:24:35,2/22/2023 11:22:32,2/22/2023 11:22:32,3.17,3.13,2/22/2023 11:24:35,2/22/2023 11:24:35,1.55,1.57,2.44,2.56,2/22/2023 11:29:02,2/22/2023 11:29:02,2/22/2023 11:29:02,2/22/2023 11:29:00,2.35,2.31,2/22/2023 11:29:11,2/22/2023 11:29:11,2.25,2.31,3.25,3.32,2.71,2.67,0.2080,0.2100,0.4580,0.4370,0.1960,0.1960,335,347,22FEB2023:11:29:51,13.2,2/22/2023 11:16:59,4.8,195,29.6300,4860,2/22/2023 11:24:17,4770,2/22/2023 11:15:02,4787,12.7,3.412,3.414,3.412,3.41,2/22/2023 11:22:04,2/22/2023 11:22:04,2/22/2023 11:22:04,2/22/2023 11:22:03,3.073,3.074,2/22/2023 11:26:11,2/22/2023 11:26:11,2.127,2.124,2.126,2.128,2/22/2023 11:29:13,2/22/2023 11:29:12,2/22/2023 11:29:12,2/22/2023 11:29:12,2.388,2.388,2/22/2023 11:29:34,2/22/2023 11:29:34,2.782,2.782,2.782,2.782,2.688,2.688,0.291,0.291,0.291,0.291,0.171,0.171,0
22FEB2023:11:45:00,15min,Peter Sinks,UCC,270,2.5,3.3,2.4,3.05,3.13,4.17,4.25,2/22/2023 11:36:29,2/22/2023 11:36:29,2/22/2023 11:36:30,2/22/2023 11:36:29,3.31,3.27,2/22/2023 11:36:43,2/22/2023 11:36:43,1.74,1.80,2.81,2.97,2/22/2023 11:41:40,2/22/2023 11:41:40,2/22/2023 11:33:59,2/22/2023 11:43:05,2.42,2.38,2/22/2023 11:39:35,2/22/2023 11:39:35,2.27,2.33,3.41,3.52,2.72,2.68,0.1890,0.1940,0.3250,0.3090,0.1750,0.1750,349,359,22FEB2023:11:42:36,11.8,2/22/2023 11:33:52,3.7,227,41.9100,4830,2/22/2023 11:36:47,4770,2/22/2023 11:30:02,4791,12.7,3.536,3.536,3.537,3.538,2/22/2023 11:36:37,2/22/2023 11:36:37,2/22/2023 11:36:37,2/22/2023 11:36:37,3.12,3.121,2/22/2023 11:36:55,2/22/2023 11:36:54,2.396,2.398,2.396,2.394,2/22/2023 11:41:48,2/22/2023 11:41:48,2/22/2023 11:41:48,2/22/2023 11:41:48,2.466,2.464,2/22/2023 11:31:49,2/22/2023 11:31:49,2.88,2.88,2.88,2.88,2.696,2.696,0.216,0.216,0.216,0.216,0.146,0.146,0
22FEB2023:12:00:00,15min,Peter Sinks,UCC,270,2.2,3.1,2.1,2.83,2.94,4.07,4.19,2/22/2023 11:52:50,2/22/2023 11:52:50,2/22/2023 11:53:46,2/22/2023 11:53:46,3.16,3.13,2/22/2023 11:52:41,2/22/2023 11:52:41,1.35,1.41,2.50,2.68,2/22/2023 11:57:25,2/22/2023 11:57:25,2/22/2023 11:49:21,2/22/2023 11:51:01,1.90,1.87,2/22/2023 11:57:34,2/22/2023 11:57:34,2.00,2.06,3.18,3.34,2.46,2.43,0.2530,0.2490,0.3610,0.3570,0.2150,0.2150,349,353,22FEB2023:11:50:43,8.5,2/22/2023 11:48:59,3.7,254,60.8000,4830,2/22/2023 11:47:41,4770,2/22/2023 11:45:01,4794,12.7,3.223,3.22,3.222,3.225,2/22/2023 11:53:53,2/22/2023 11:53:53,2/22/2023 11:53:52,2/22/2023 11:53:52,3.023,3.023,2/22/2023 11:53:07,2/22/2023 11:53:06,2.187,2.19,2.188,2.186,2/22/2023 11:49:20,2/22/2023 11:49:20,2/22/2023 11:49:19,2/22/2023 11:49:19,2.05,2.049,2/22/2023 11:57:49,2/22/2023 11:57:48,2.648,2.648,2.648,2.648,2.451,2.451,0.236,0.236,0.236,0.236,0.193,0.193,0
22FEB2023:12:15:00,15min,Peter Sinks,UCC,270,1.8,3.3,1.7,2.88,2.89,5.35,5.48,2/22/2023 12:12:25,2/22/2023 12:12:01,2/22/2023 12:12:18,2/22/2023 12:12:21,2.95,2.91,2/22/2023 12:12:26,2/22/2023 12:12:26,0.97,1.02,2.44,2.62,2/22/2023 12:07:28,2/22/2023 12:07:28,2/22/2023 12:05:39,2/22/2023 12:05:37,1.38,1.35,2/22/2023 12:07:34,2/22/2023 12:07:34,1.60,1.66,3.51,3.65,2.04,2.00,0.2960,0.3020,0.7510,0.7520,0.2570,0.2560,326,348,22FEB2023:12:00:01,7.2,2/22/2023 12:05:14,2.3,219,43.0100,4830,2/22/2023 12:02:18,4770,2/22/2023 12:00:01,4792,12.7,3.972,3.973,3.971,3.969,2/22/2023 12:12:29,2/22/2023 12:12:28,2/22/2023 12:12:28,2/22/2023 12:12:28,2.719,2.719,2/22/2023 12:12:32,2/22/2023 12:12:32,1.894,1.895,1.895,1.894,2/22/2023 12:07:39,2/22/2023 12:07:39,2/22/2023 12:07:38,2/22/2023 12:07:38,1.435,1.43,2/22/2023 12:15:00,2/22/2023 12:15:00,2.603,2.603,2.603,2.603,2.033,2.033,0.453,0.453,0.453,0.453,0.215,0.216,0
22FEB2023:12:30:00,15min,Peter Sinks,UCC,270,2.0,4.3,1.9,3.28,3.41,7.49,7.36,2/22/2023 12:29:00,2/22/2023 12:29:01,2/22/2023 12:29:28,2/22/2023 12:29:28,3.46,3.42,2/22/2023 12:29:13,2/22/2023 12:29:13,1.11,1.17,3.54,3.68,2/22/2023 12:15:01,2/22/2023 12:15:01,2/22/2023 12:15:42,2/22/2023 12:15:42,1.54,1.50,2/22/2023 12:15:01,2/22/2023 12:15:01,1.82,1.89,5.25,5.37,2.21,2.18,0.4320,0.4480,1.0500,0.9370,0.3990,0.3990,355,374,22FEB2023:12:25:11,3.3,2/22/2023 12:15:34,1.0,222,47.8100,4830,2/22/2023 12:17:22,4770,2/22/2023 12:15:01,4796,12.7,5.251,5.249,5.251,5.251,2/22/2023 12:29:07,2/22/2023 12:29:06,2/22/2023 12:29:06,2/22/2023 12:29:06,3.295,3.295,2/22/2023 12:29:26,2/22/2023 12:29:25,2.467,2.466,2.467,2.467,2/22/2023 12:15:56,2/22/2023 12:15:56,2/22/2023 12:15:55,2/22/2023 12:15:55,1.43,1.43,2/22/2023 12:15:01,2/22/2023 12:15:01,3.567,3.567,3.568,3.569,2.173,2.174,0.689,0.689,0.689,0.689,0.383,0.383,0
22FEB2023:12:45:00,15min,Peter Sinks,UCC,270,1.8,3.6,1.6,2.41,2.51,6.53,6.65,2/22/2023 12:32:03,2/22/2023 12:32:03,2/22/2023 12:30:17,2/22/2023 12:30:17,2.72,2.68,2/22/2023 12:30:01,2/22/2023 12:30:01,1.11,1.12,1.91,2.08,2/22/2023 12:40:03,2/22/2023 12:40:40,2/22/2023 12:40:16,2/22/2023 12:40:16,1.60,1.56,2/22/2023 12:40:17,2/22/2023 12:40:17,1.62,1.68,2.98,3.19,2.04,2.01,0.2280,0.2380,1.2090,1.2130,0.2350,0.2350,336,358,22FEB2023:12:30:01,7.7,2/22/2023 12:35:46,4.8,281,11.3500,4830,2/22/2023 12:30:17,4770,2/22/2023 12:30:19,4793,12.8,4.233,4.23,4.212,4.196,2/22/2023 12:30:01,2/22/2023 12:30:01,2/22/2023 12:30:01,2/22/2023 12:30:01,2.916,2.906,2/22/2023 12:30:01,2/22/2023 12:30:01,1.609,1.61,1.609,1.609,2/22/2023 12:40:53,2/22/2023 12:40:53,2/22/2023 12:40:52,2/22/2023 12:40:52,1.581,1.581,2/22/2023 12:41:01,2/22/2023 12:41:00,2.388,2.387,2.386,2.385,2.039,2.039,0.71,0.71,0.709,0.708,0.24,0.239,0
22FEB2023:13:00:00,15min,Peter Sinks,UCC,270,1.8,2.2,1.6,2.07,2.13,2.53,2.68,2/22/2023 12:57:52,2/22/2023 12:57:53,2/22/2023 12:49:43,2/22/2023 12:49:43,2.43,2.40,2/22/2023 12:57:52,2/22/2023 12:57:52,1.09,1.12,1.59,1.76,2/22/2023 12:59:11,2/22/2023 12:59:07,2/22/2023 12:59:11,2/22/2023 12:59:11,1.61,1.58,2/22/2023 12:59:12,2/22/2023 12:59:12,1.56,1.60,2.11,2.26,2.00,1.96,0.1710,0.1750,0.2170,0.2130,0.1500,0.1500,325,328,22FEB2023:12:53:33,9.9,2/22/2023 12:54:22,5.2,271,14.1900,4800,2/22/2023 12:45:02,4770,2/22/2023 12:45:01,4790,12.7,2.234,2.234,2.235,2.236,2/22/2023 12:57:57,2/22/2023 12:57:56,2/22/2023 12:57:56,2/22/2023 12:57:56,2.252,2.252,2/22/2023 12:58:14,2/22/2023 12:58:13,1.444,1.445,1.444,1.444,2/22/2023 12:59:19,2/22/2023 12:59:19,2/22/2023 12:59:19,2/22/2023 12:59:18,1.715,1.715,2/22/2023 12:59:36,2/22/2023 12:59:36,1.884,1.884,1.884,1.884,1.981,1.981,0.174,0.174,0.174,0.174,0.124,0.124,0
22FEB2023:13:15:00,15min,Peter Sinks,UCC,270,0.8,1.8,-0.3,1.59,1.65,2.08,2.22,2/22/2023 13:01:41,2/22/2023 13:01:41,2/22/2023 13:00:34,2/22/2023 13:00:34,1.98,1.95,2/22/2023 13:00:22,2/22/2023 13:00:22,-0.83,-0.83,-0.32,-0.18,2/22/2023 13:14:50,2/22/2023 13:14:50,2/22/2023 13:14:50,2/22/2023 13:14:50,-0.33,-0.37,2/22/2023 13:14:51,2/22/2023 13:14:51,0.61,0.63,1.00,1.14,1.02,0.98,0.6310,0.6360,0.6410,0.6380,0.6280,0.6270,298,317,22FEB2023:13:00:01,12.1,2/22/2023 13:10:12,7.3,277,10.4100,4800,2/22/2023 13:00:03,4740,2/22/2023 13:10:11,4783,12.7,1.812,1.811,1.812,1.813,2/22/2023 13:00:35,2/22/2023 13:00:35,2/22/2023 13:00:35,2/22/2023 13:00:35,1.879,1.88,2/22/2023 13:00:49,2/22/2023 13:00:48,-0.422,-0.422,-0.423,-0.423,2/22/2023 13:15:00,2/22/2023 13:15:00,2/22/2023 13:15:00,2/22/2023 13:15:00,-0.144,-0.147,2/22/2023 13:15:00,2/22/2023 13:15:00,0.863,0.863,0.862,0.862,1.033,1.032,0.624,0.624,0.625,0.625,0.611,0.612,0
22FEB2023:13:30:00,15min,Peter Sinks,UCC,270,-0.4,0.0,-0.6,-0.26,-0.20,0.39,0.54,2/22/2023 13:29:04,2/22/2023 13:29:05,2/22/2023 13:30:00,2/22/2023 13:30:00,0.12,0.09,2/22/2023 13:29:05,2/22/2023 13:29:05,-1.05,-1.04,-0.69,-0.56,2/22/2023 13:16:38,2/22/2023 13:16:37,2/22/2023 13:16:38,2/22/2023 13:16:38,-0.63,-0.66,2/22/2023 13:16:39,2/22/2023 13:16:39,-0.64,-0.60,-0.15,-0.01,-0.21,-0.24,0.1540,0.1590,0.2230,0.2200,0.1400,0.1400,305,310,22FEB2023:13:21:25,10.1,2/22/2023 13:16:03,5.5,265,11.9500,4800,2/22/2023 13:15:02,4740,2/22/2023 13:16:03,4785,12.7,0.056,0.055,0.055,0.057,2/22/2023 13:29:09,2/22/2023 13:29:09,2/22/2023 13:29:09,2/22/2023 13:29:09,-0.029,-0.029,2/22/2023 13:27:13,2/22/2023 13:27:12,-0.748,-0.747,-0.747,-0.748,2/22/2023 13:16:43,2/22/2023 13:16:43,2/22/2023 13:16:43,2/22/2023 13:16:42,-0.504,-0.504,2/22/2023 13:16:47,2/22/2023 13:16:46,-0.353,-0.353,-0.352,-0.352,-0.224,-0.224,0.163,0.163,0.163,0.163,0.116,0.116,0
22FEB2023:13:45:00,15min,Peter Sinks,UCC,270,0.0,0.8,-0.2,0.43,0.49,1.69,1.83,2/22/2023 13:43:29,2/22/2023 13:43:29,2/22/2023 13:45:00,2/22/2023 13:45:00,0.80,0.76,2/22/2023 13:43:31,2/22/2023 13:43:31,-0.75,-0.69,0.22,0.38,2/22/2023 13:31:23,2/22/2023 13:31:33,2/22/2023 13:30:29,2/22/2023 13:30:29,-0.40,-0.43,2/22/2023 13:31:33,2/22/2023 13:31:33,-0.16,-0.12,0.95,1.12,0.24,0.21,0.2650,0.2670,0.2660,0.2630,0.2620,0.2620,302,308,22FEB2023:13:44:38,5.0,2/22/2023 13:39:50,2.9,245,19.7200,4800,2/22/2023 13:30:01,4770,2/22/2023 13:30:02,4787,12.7,0.939,0.942,0.946,0.95,2/22/2023 13:45:00,2/22/2023 13:45:00,2/22/2023 13:45:00,2/22/2023 13:45:00,0.696,0.698,2/22/2023 13:44:19,2/22/2023 13:44:19,-0.107,-0.108,-0.107,-0.105,2/22/2023 13:31:24,2/22/2023 13:31:24,2/22/2023 13:31:24,2/22/2023 13:31:24,-0.313,-0.313,2/22/2023 13:31:50,2/22/2023 13:31:50,0.437,0.438,0.438,0.438,0.213,0.213,0.23,0.23,0.23,0.23,0.247,0.247,0
22FEB2023:14:00:00,15min,Peter Sinks,UCC,270,1.4,2.9,0.8,2.31,2.38,4.78,4.88,2/22/2023 13:52:24,2/22/2023 13:52:24,2/22/2023 13:52:32,2/22/2023 13:52:28,2.59,2.56,2/22/2023 13:52:28,2/22/2023 13:52:28,0.17,0.20,1.64,1.72,2/22/2023 13:45:32,2/22/2023 13:45:32,2/22/2023 13:45:10,2/22/2023 13:45:07,0.65,0.61,2/22/2023 13:45:01,2/22/2023 13:45:01,1.17,1.22,3.04,3.09,1.55,1.52,0.5760,0.5810,0.8080,0.8030,0.5500,0.5490,311,319,22FEB2023:14:00:00,2.6,2/22/2023 13:54:12,1.0,134,45.6000,4830,2/22/2023 13:48:15,4770,2/22/2023 13:45:01,4792,12.7,3.427,3.424,3.427,3.432,2/22/2023 13:52:35,2/22/2023 13:52:35,2/22/2023 13:52:34,2/22/2023 13:52:34,2.419,2.42,2/22/2023 13:52:42,2/22/2023 13:52:42,0.953,0.956,0.96,0.964,2/22/2023 13:45:01,2/22/2023 13:45:01,2/22/2023 13:45:01,2/22/2023 13:45:01,0.612,0.614,2/22/2023 13:45:01,2/22/2023 13:45:01,2.119,2.119,2.119,2.12,1.522,1.523,0.615,0.615,0.614,0.614,0.55,0.55,0
22FEB2023:14:15:00,15min,Peter Sinks,UCC,270,1.5,3.6,1.7,2.53,2.70,8.11,8.49,2/22/2023 14:02:07,2/22/2023 14:01:47,2/22/2023 14:12:35,2/22/2023 14:12:43,2.66,2.63,2/22/2023 14:02:07,2/22/2023 14:02:07,0.82,0.88,3.31,3.60,2/22/2023 14:07:26,2/22/2023 14:03:40,2/22/2023 14:14:59,2/22/2023 14:14:59,1.25,1.21,2/22/2023 14:03:28,2/22/2023 14:03:28,1.31,1.37,5.96,6.08,1.69,1.65,0.3580,0.3610,1.1780,1.2890,0.3400,0.3400,317,322,22FEB2023:14:02:52,6.1,2/22/2023 14:14:53,0.7,269,31.4300,4830,2/22/2023 14:01:36,4770,2/22/2023 14:00:03,4792,12.7,4.805,4.806,4.805,4.804,2/22/2023 14:11:27,2/22/2023 14:11:27,2/22/2023 14:11:27,2/22/2023 14:11:26,2.483,2.483,2/22/2023 14:02:18,2/22/2023 14:02:17,2.153,2.155,2.159,2.164,2/22/2023 14:00:01,2/22/2023 14:00:01,2/22/2023 14:00:01,2/22/2023 14:00:01,1.259,1.258,2/22/2023 14:08:42,2/22/2023 14:08:42,3.676,3.676,3.676,3.676,1.651,1.652,0.611,0.612,0.611,0.61,0.308,0.309,0
22FEB2023:14:30:00,15min,Peter Sinks,UCC,270,1.0,2.5,0.6,1.95,2.00,3.35,3.63,2/22/2023 14:15:21,2/22/2023 14:15:21,2/22/2023 14:15:05,2/22/2023 14:15:05,2.36,2.33,2/22/2023 14:15:05,2/22/2023 14:15:05,0.16,0.17,0.48,0.62,2/22/2023 14:22:34,2/22/2023 14:22:34,2/22/2023 14:24:20,2/22/2023 14:24:20,0.65,0.61,2/22/2023 14:23:47,2/22/2023 14:23:47,0.75,0.77,1.14,1.31,1.17,1.13,0.3540,0.3590,0.6240,0.6730,0.3520,0.3520,290,307,22FEB2023:14:15:01,10.1,2/22/2023 14:29:55,7.8,275,5.9800,4800,2/22/2023 14:15:03,4740,2/22/2023 14:16:03,4780,12.7,2.705,2.707,2.701,2.694,2/22/2023 14:15:01,2/22/2023 14:15:01,2/22/2023 14:15:01,2/22/2023 14:15:01,2.317,2.315,2/22/2023 14:15:01,2/22/2023 14:15:01,0.442,0.442,0.442,0.442,2/22/2023 14:24:31,2/22/2023 14:24:31,2/22/2023 14:24:31,2/22/2023 14:24:31,0.69,0.69,2/22/2023 14:23:54,2/22/2023 14:23:54,1.009,1.009,1.008,1.007,1.168,1.168,0.51,0.51,0.509,0.508,0.37,0.369,0
22FEB2023:14:45:00,15min,Peter Sinks,UCC,270,0.7,1.1,0.5,0.92,0.95,1.01,1.12,2/22/2023 14:33:43,2/22/2023 14:33:43,2/22/2023 14:33:46,2/22/2023 14:33:46,1.32,1.29,2/22/2023 14:33:44,2/22/2023 14:33:44,0.04,0.05,0.31,0.45,2/22/2023 14:41:35,2/22/2023 14:41:34,2/22/2023 14:41:35,2/22/2023 14:41:35,0.59,0.55,2/22/2023 14:41:38,2/22/2023 14:41:38,0.45,0.47,0.65,0.77,0.88,0.84,0.1700,0.1730,0.1420,0.1390,0.1480,0.1480,283,286,22FEB2023:14:36:10,11.2,2/22/2023 14:37:42,8.0,272,5.7780,4800,2/22/2023 14:30:01,4740,2/22/2023 14:39:51,4778,12.7,0.976,0.957,0.947,0.936,2/22/2023 14:30:01,2/22/2023 14:30:01,2/22/2023 14:30:01,2/22/2023 14:30:01,1.218,1.218,2/22/2023 14:30:07,2/22/2023 14:30:06,0.267,0.268,0.267,0.266,2/22/2023 14:41:45,2/22/2023 14:41:45,2/22/2023 14:41:45,2/22/2023 14:41:45,0.688,0.688,2/22/2023 14:42:04,2/22/2023 14:41:58,0.587,0.587,0.586,0.586,0.871,0.871,0.14,0.139,0.139,0.139,0.13,0.13,0
22FEB2023:15:00:00,15min,Peter Sinks,UCC,270,1.0,1.6,0.6,1.52,1.56,1.64,1.74,2/22/2023 14:57:00,2/22/2023 14:57:00,2/22/2023 14:58:35,2/22/2023 14:58:35,1.84,1.80,2/22/2023 14:57:00,2/22/2023 14:57:00,0.14,0.15,0.48,0.60,2/22/2023 14:45:36,2/22/2023 14:45:36,2/22/2023 14:45:36,2/22/2023 14:45:36,0.66,0.62,2/22/2023 14:45:01,2/22/2023 14:45:01,0.77,0.78,1.00,1.12,1.17,1.13,0.2770,0.2790,0.2820,0.2800,0.2530,0.2530,256,273,22FEB2023:14:45:01,9.0,2/22/2023 14:51:59,6.4,266,6.5960,4800,2/22/2023 14:45:02,4770,2/22/2023 14:45:01,4780,12.7,1.491,1.491,1.491,1.492,2/22/2023 14:58:25,2/22/2023 14:58:25,2/22/2023 14:58:25,2/22/2023 14:58:25,1.643,1.643,2/22/2023 14:57:14,2/22/2023 14:57:13,0.423,0.424,0.423,0.423,2/22/2023 14:45:42,2/22/2023 14:45:42,2/22/2023 14:45:42,2/22/2023 14:45:42,0.706,0.705,2/22/2023 14:45:01,2/22/2023 14:45:01,0.91,0.91,0.91,0.911,1.135,1.135,0.269,0.269,0.269,0.269,0.244,0.243,0
22FEB2023:15:15:00,15min,Peter Sinks,UCC,270,1.9,2.6,1.3,2.48,2.51,3.02,3.19,2/22/2023 15:10:03,2/22/2023 15:10:03,2/22/2023 15:13:02,2/22/2023 15:13:02,2.66,2.62,2/22/2023 15:10:01,2/22/2023 15:10:01,0.86,0.86,1.37,1.49,2/22/2023 15:00:17,2/22/2023 15:00:16,2/22/2023 15:00:17,2/22/2023 15:00:16,1.39,1.35,2/22/2023 15:00:29,2/22/2023 15:00:29,1.75,1.77,2.31,2.44,2.14,2.10,0.3270,0.3310,0.4760,0.4880,0.3220,0.3220,255,257,22FEB2023:15:08:13,6.4,2/22/2023 15:01:05,3.8,264,10.3000,4800,2/22/2023 15:00:02,4770,2/22/2023 15:00:01,4781,12.7,2.624,2.624,2.624,2.624,2/22/2023 15:13:07,2/22/2023 15:13:06,2/22/2023 15:13:06,2/22/2023 15:13:06,2.529,2.529,2/22/2023 15:10:14,2/22/2023 15:10:14,1.275,1.276,1.275,1.274,2/22/2023 15:00:23,2/22/2023 15:00:23,2/22/2023 15:00:23,2/22/2023 15:00:22,1.409,1.415,2/22/2023 15:00:01,2/22/2023 15:00:01,2.057,2.057,2.057,2.058,2.104,2.105,0.4,0.4,0.4,0.399,0.322,0.321,0
22FEB2023:15:30:00,15min,Peter Sinks,UCC,270,2.7,3.6,2.4,3.40,3.41,4.24,4.44,2/22/2023 15:25:28,2/22/2023 15:25:27,2/22/2023 15:19:34,2/22/2023 15:19:35,3.70,3.66,2/22/2023 15:25:24,2/22/2023 15:25:24,2.01,2.04,2.72,2.90,2/22/2023 15:15:34,2/22/2023 15:15:33,2/22/2023 15:15:03,2/22/2023 15:15:01,2.37,2.33,2/22/2023 15:16:11,2/22/2023 15:16:11,2.56,2.59,3.40,3.57,2.93,2.89,0.3010,0.2990,0.3510,0.3510,0.2870,0.2870,253,257,22FEB2023:15:29:58,6.4,2/22/2023 15:29:14,3.1,289,23.4900,4800,2/22/2023 15:15:01,4770,2/22/2023 15:15:02,4785,12.7,3.654,3.651,3.654,3.656,2/22/2023 15:25:32,2/22/2023 15:25:31,2/22/2023 15:25:31,2/22/2023 15:25:31,3.54,3.54,2/22/2023 15:26:23,2/22/2023 15:26:22,2.401,2.401,2.401,2.4,2/22/2023 15:15:02,2/22/2023 15:15:02,2/22/2023 15:15:02,2/22/2023 15:15:02,2.46,2.461,2/22/2023 15:15:01,2/22/2023 15:15:01,3.022,3.022,3.022,3.022,2.899,2.899,0.297,0.297,0.297,0.297,0.272,0.272,0
22FEB2023:15:45:00,15min,Peter Sinks,UCC,270,2.8,3.9,2.0,3.78,3.88,4.47,4.64,2/22/2023 15:35:45,2/22/2023 15:35:45,2/22/2023 15:36:03,2/22/2023 15:36:03,4.07,4.03,2/22/2023 15:35:47,2/22/2023 15:35:47,1.52,1.53,2.03,2.18,2/22/2023 15:41:48,2/22/2023 15:41:48,2/22/2023 15:42:49,2/22/2023 15:42:52,2.06,2.02,2/22/2023 15:42:33,2/22/2023 15:42:33,2.60,2.62,3.18,3.34,3.00,2.96,0.4760,0.4770,0.5920,0.5940,0.4360,0.4360,275,283,22FEB2023:15:40:50,9.4,2/22/2023 15:41:46,4.9,282,18.8800,4830,2/22/2023 15:30:22,4770,2/22/2023 15:30:02,4783,12.7,3.993,3.988,3.993,3.997,2/22/2023 15:35:58,2/22/2023 15:35:58,2/22/2023 15:35:58,2/22/2023 15:35:58,3.794,3.795,2/22/2023 15:36:09,2/22/2023 15:36:08,1.908,1.909,1.908,1.906,2/22/2023 15:42:53,2/22/2023 15:42:53,2/22/2023 15:42:53,2/22/2023 15:42:53,2.075,2.075,2/22/2023 15:42:57,2/22/2023 15:42:56,2.941,2.94,2.94,2.94,2.992,2.991,0.51,0.509,0.51,0.51,0.414,0.414,0
22FEB2023:16:00:00,15min,Peter Sinks,UCC,270,1.8,3.3,1.1,3.12,3.13,3.35,3.44,2/22/2023 15:59:17,2/22/2023 15:59:17,2/22/2023 16:00:00,2/22/2023 15:59:59,3.48,3.44,2/22/2023 15:58:47,2/22/2023 15:58:47,0.67,0.69,0.94,1.07,2/22/2023 15:49:59,2/22/2023 15:49:58,2/22/2023 15:52:05,2/22/2023 15:52:05,1.25,1.21,2/22/2023 15:51:41,2/22/2023 15:51:41,1.67,1.68,1.84,1.97,2.04,2.01,0.7280,0.7240,0.7380,0.7260,0.7030,0.7020,260,281,22FEB2023:15:45:01,11.4,2/22/2023 15:50:23,7.0,279,9.1900,4800,2/22/2023 15:45:04,4740,2/22/2023 15:47:03,4781,12.7,3.187,3.186,3.187,3.188,2/22/2023 15:59:25,2/22/2023 15:59:24,2/22/2023 15:59:24,2/22/2023 15:59:24,3.36,3.362,2/22/2023 15:59:28,2/22/2023 15:59:28,0.94,0.941,0.94,0.939,2/22/2023 15:52:07,2/22/2023 15:52:06,2/22/2023 15:52:06,2/22/2023 15:52:06,1.256,1.256,2/22/2023 15:52:11,2/22/2023 15:52:10,1.782,1.782,1.782,1.783,2.013,2.014,0.706,0.706,0.707,0.708,0.678,0.679,0
22FEB2023:16:15:00,15min,Peter Sinks,UCC,270,4.4,5.5,2.9,5.08,5.04,5.96,6.08,2/22/2023 16:14:22,2/22/2023 16:14:22,2/22/2023 16:14:32,2/22/2023 16:14:33,5.49,5.45,2/22/2023 16:14:24,2/22/2023 16:14:24,2.29,2.31,3.07,3.17,2/22/2023 16:00:07,2/22/2023 16:00:07,2/22/2023 16:00:13,2/22/2023 16:00:14,2.89,2.85,2/22/2023 16:00:07,2/22/2023 16:00:07,4.22,4.20,4.91,5.03,4.54,4.50,0.8070,0.7860,0.9040,0.9000,0.7980,0.7970,210,241,22FEB2023:16:00:01,10.5,2/22/2023 16:13:27,4.8,354,43.0900,4830,2/22/2023 16:02:56,4740,2/22/2023 16:13:27,4781,12.7,5.509,5.51,5.509,5.509,2/22/2023 16:14:36,2/22/2023 16:14:36,2/22/2023 16:14:36,2/22/2023 16:15:00,5.409,5.409,2/22/2023 16:10:59,2/22/2023 16:10:58,2.837,2.839,2.837,2.835,2/22/2023 16:00:16,2/22/2023 16:00:16,2/22/2023 16:00:16,2/22/2023 16:00:16,3.024,3.024,2/22/2023 16:00:18,2/22/2023 16:00:17,4.567,4.567,4.568,4.569,4.482,4.483,0.847,0.847,0.847,0.847,0.801,0.801,0
22FEB2023:16:30:00,15min,Peter Sinks,UCC,270,5.4,5.8,5.4,5.40,5.38,6.36,6.45,2/22/2023 16:27:18,2/22/2023 16:27:18,2/22/2023 16:27:27,2/22/2023 16:27:27,5.78,5.74,2/22/2023 16:29:59,2/22/2023 16:29:59,5.06,4.99,5.51,5.62,2/22/2023 16:16:26,2/22/2023 16:16:26,2/22/2023 16:16:50,2/22/2023 16:16:50,5.34,5.30,2/22/2023 16:16:07,2/22/2023 16:16:07,5.24,5.19,6.04,6.15,5.54,5.51,0.0920,0.0920,0.1820,0.1830,0.0920,0.0920,180,200,22FEB2023:16:16:59,10.3,2/22/2023 16:27:35,6.5,12,11.2500,4800,2/22/2023 16:15:01,4740,2/22/2023 16:16:03,4775,12.7,5.88,5.88,5.88,5.88,2/22/2023 16:27:32,2/22/2023 16:27:31,2/22/2023 16:27:31,2/22/2023 16:27:31,5.666,5.667,2/22/2023 16:26:49,2/22/2023 16:26:48,5.36,5.36,5.36,5.36,2/22/2023 16:16:57,2/22/2023 16:16:58,2/22/2023 16:16:57,2/22/2023 16:16:56,5.358,5.36,2/22/2023 16:15:01,2/22/2023 16:15:01,5.652,5.652,5.652,5.652,5.52,5.52,0.117,0.117,0.117,0.117,0.07,0.07,0
22FEB2023:16:45:00,15min,Peter Sinks,UCC,270,5.3,5.8,5.4,5.46,5.41,6.22,6.32,2/22/2023 16:32:18,2/22/2023 16:32:11,2/22/2023 16:30:57,2/22/2023 16:30:58,5.78,5.74,2/22/2023 16:31:24,2/22/2023 16:31:24,5.04,4.99,5.42,5.61,2/22/2023 16:37:51,2/22/2023 16:37:50,2/22/2023 16:41:11,2/22/2023 16:41:11,5.33,5.29,2/22/2023 16:37:10,2/22/2023 16:37:10,5.22,5.17,5.81,5.96,5.52,5.48,0.1030,0.1040,0.1930,0.1690,0.0930,0.0930,131,148,22FEB2023:16:30:01,10.5,2/22/2023 16:35:11,7.4,1,9.4000,4800,2/22/2023 16:30:03,4740,2/22/2023 16:31:21,4769,12.7,5.819,5.818,5.819,5.82,2/22/2023 16:31:06,2/22/2023 16:31:06,2/22/2023 16:31:06,2/22/2023 16:31:05,5.682,5.682,2/22/2023 16:31:13,2/22/2023 16:31:12,5.324,5.324,5.324,5.324,2/22/2023 16:43:42,2/22/2023 16:43:42,2/22/2023 16:43:41,2/22/2023 16:43:41,5.404,5.404,2/22/2023 16:38:00,2/22/2023 16:38:09,5.541,5.541,5.541,5.541,5.5,5.5,0.136,0.136,0.136,0.136,0.075,0.075,0
22FEB2023:17:00:00,15min,Peter Sinks,UCC,270,5.4,5.7,5.4,5.42,5.36,6.08,6.19,2/22/2023 16:53:11,2/22/2023 16:52:37,2/22/2023 16:54:05,2/22/2023 16:54:09,5.71,5.67,2/22/2023 16:58:25,2/22/2023 16:58:25,5.12,5.08,5.51,5.68,2/22/2023 16:48:31,2/22/2023 16:48:32,2/22/2023 16:46:09,2/22/2023 16:46:08,5.40,5.37,2/22/2023 16:50:42,2/22/2023 16:50:42,5.28,5.23,5.89,6.01,5.54,5.50,0.0620,0.0600,0.1190,0.1040,0.1000,0.0990,135,138,22FEB2023:16:49:11,10.5,2/22/2023 16:57:02,6.9,4,11.0700,4800,2/22/2023 16:45:50,4740,2/22/2023 16:45:23,4769,12.7,5.735,5.735,5.735,5.735,2/22/2023 16:54:16,2/22/2023 16:54:16,2/22/2023 16:54:16,2/22/2023 16:54:15,5.674,5.674,2/22/2023 16:58:51,2/22/2023 16:58:51,5.407,5.406,5.407,5.408,2/22/2023 16:46:20,2/22/2023 16:46:20,2/22/2023 16:46:19,2/22/2023 16:46:19,5.405,5.404,2/22/2023 16:51:41,2/22/2023 16:51:41,5.6,5.6,5.6,5.6,5.52,5.52,0.078,0.078,0.078,0.078,0.081,0.082,0
22FEB2023:17:15:00,15min,Peter Sinks,UCC,270,5.5,5.8,5.4,5.56,5.53,5.99,6.10,2/22/2023 17:13:53,2/22/2023 17:13:51,2/22/2023 17:06:10,2/22/2023 17:06:10,5.86,5.82,2/22/2023 17:12:22,2/22/2023 17:12:22,5.20,5.16,5.53,5.70,2/22/2023 17:08:13,2/22/2023 17:08:13,2/22/2023 17:08:13,2/22/2023 17:08:13,5.41,5.37,2/22/2023 17:00:23,2/22/2023 17:00:23,5.36,5.31,5.82,5.95,5.65,5.61,0.0730,0.0720,0.0880,0.0780,0.1150,0.1150,107,129,22FEB2023:17:00:01,10.1,2/22/2023 17:07:38,6.8,1,12.6200,4800,2/22/2023 17:00:17,4740,2/22/2023 17:00:07,4767,12.7,5.701,5.701,5.702,5.702,2/22/2023 17:03:24,2/22/2023 17:03:23,2/22/2023 17:03:23,2/22/2023 17:03:23,5.823,5.824,2/22/2023 17:13:45,2/22/2023 17:13:45,5.457,5.458,5.458,5.457,2/22/2023 17:08:16,2/22/2023 17:08:16,2/22/2023 17:08:16,2/22/2023 17:08:15,5.431,5.431,2/22/2023 17:09:27,2/22/2023 17:09:26,5.612,5.612,5.612,5.612,5.623,5.623,0.044,0.044,0.044,0.044,0.097,0.097,0
22FEB2023:17:30:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.5,5.67,5.61,5.95,6.06,2/22/2023 17:29:17,2/22/2023 17:29:17,2/22/2023 17:19:35,2/22/2023 17:19:35,6.02,5.98,2/22/2023 17:28:42,2/22/2023 17:28:42,5.18,5.14,5.47,5.60,2/22/2023 17:19:56,2/22/2023 17:19:54,2/22/2023 17:24:11,2/22/2023 17:24:12,5.42,5.38,2/22/2023 17:19:50,2/22/2023 17:19:50,5.48,5.43,5.70,5.83,5.75,5.71,0.0900,0.0870,0.1200,0.1190,0.1050,0.1050,69,92,22FEB2023:17:15:01,10.1,2/22/2023 17:24:10,5.9,354,15.7100,4800,2/22/2023 17:15:15,4740,2/22/2023 17:15:02,4766,12.7,5.698,5.699,5.698,5.699,2/22/2023 17:20:34,2/22/2023 17:20:34,2/22/2023 17:20:34,2/22/2023 17:19:36,5.918,5.918,2/22/2023 17:29:51,2/22/2023 17:29:50,5.461,5.462,5.461,5.46,2/22/2023 17:24:41,2/22/2023 17:24:40,2/22/2023 17:24:40,2/22/2023 17:24:40,5.561,5.558,2/22/2023 17:20:16,2/22/2023 17:20:16,5.608,5.608,5.608,5.608,5.731,5.731,0.054,0.054,0.054,0.055,0.083,0.083,0
22FEB2023:17:45:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.8,6.22,6.16,6.04,6.12,2/22/2023 17:44:49,2/22/2023 17:44:46,2/22/2023 17:44:49,2/22/2023 17:44:49,6.45,6.41,2/22/2023 17:43:35,2/22/2023 17:43:35,5.55,5.50,5.60,5.71,2/22/2023 17:38:01,2/22/2023 17:38:00,2/22/2023 17:39:00,2/22/2023 17:39:00,5.79,5.75,2/22/2023 17:38:04,2/22/2023 17:38:04,5.81,5.76,5.77,5.87,6.07,6.03,0.1740,0.1700,0.0990,0.0920,0.1370,0.1370,32,49,22FEB2023:17:30:01,10.1,2/22/2023 17:39:29,4.7,343,18.7900,4800,2/22/2023 17:31:27,4740,2/22/2023 17:30:02,4765,12.7,6.129,6.129,6.129,6.129,2/22/2023 17:44:58,2/22/2023 17:44:58,2/22/2023 17:44:58,2/22/2023 17:44:58,6.37,6.371,2/22/2023 17:44:13,2/22/2023 17:44:13,5.635,5.635,5.635,5.634,2/22/2023 17:38:11,2/22/2023 17:38:11,2/22/2023 17:38:10,2/22/2023 17:38:10,5.87,5.868,2/22/2023 17:30:07,2/22/2023 17:30:07,5.797,5.797,5.797,5.797,6.045,6.045,0.127,0.127,0.127,0.127,0.119,0.119,0
22FEB2023:18:00:00,15min,Peter Sinks,UCC,270,6.4,6.7,6.1,6.67,6.59,6.42,6.51,2/22/2023 17:59:23,2/22/2023 17:59:23,2/22/2023 17:59:34,2/22/2023 17:59:36,6.90,6.85,2/22/2023 17:59:18,2/22/2023 17:59:18,6.02,5.95,5.96,6.07,2/22/2023 17:48:53,2/22/2023 17:48:53,2/22/2023 17:48:54,2/22/2023 17:48:52,6.15,6.11,2/22/2023 17:47:50,2/22/2023 17:47:50,6.31,6.24,6.12,6.21,6.51,6.47,0.1500,0.1460,0.1020,0.0990,0.1630,0.1630,9,17,22FEB2023:17:45:01,7.2,2/22/2023 17:45:27,3.3,329,27.4400,4800,2/22/2023 17:48:21,2400,2/22/2023 17:50:27,3260,12.7,6.537,6.537,6.537,6.537,2/22/2023 17:59:42,2/22/2023 17:59:41,2/22/2023 17:59:41,2/22/2023 17:59:41,6.805,6.806,2/22/2023 17:59:50,2/22/2023 17:59:49,6.017,6.017,6.017,6.017,2/22/2023 17:49:00,2/22/2023 17:49:00,2/22/2023 17:48:59,2/22/2023 17:48:59,6.125,6.125,2/22/2023 17:48:46,2/22/2023 17:48:45,6.215,6.215,6.215,6.215,6.482,6.483,0.119,0.12,0.12,0.12,0.149,0.15,0
22FEB2023:18:15:00,15min,Peter Sinks,UCC,270,6.7,6.8,6.5,6.83,6.75,6.54,6.61,2/22/2023 18:07:40,2/22/2023 18:07:41,2/22/2023 18:08:10,2/22/2023 18:08:15,7.13,7.09,2/22/2023 18:11:53,2/22/2023 18:11:53,6.40,6.35,6.25,6.35,2/22/2023 18:03:17,2/22/2023 18:03:16,2/22/2023 18:03:48,2/22/2023 18:03:15,6.60,6.56,2/22/2023 18:00:45,2/22/2023 18:00:45,6.63,6.56,6.39,6.48,6.86,6.82,0.1000,0.0980,0.0800,0.0780,0.1360,0.1360,2,5,22FEB2023:18:00:01,7.5,2/22/2023 18:12:16,2.3,290,72.6900,2430,2/22/2023 18:00:01,2400,2/22/2023 18:00:02,2419,12.7,6.66,6.661,6.661,6.66,2/22/2023 18:07:51,2/22/2023 18:07:51,2/22/2023 18:07:51,2/22/2023 18:07:51,7.022,7.022,2/22/2023 18:11:54,2/22/2023 18:11:54,6.353,6.353,6.353,6.353,2/22/2023 18:03:53,2/22/2023 18:03:52,2/22/2023 18:03:52,2/22/2023 18:03:52,6.64,6.639,2/22/2023 18:01:19,2/22/2023 18:01:18,6.515,6.515,6.515,6.515,6.837,6.837,0.084,0.084,0.084,0.084,0.126,0.126,0
22FEB2023:18:30:00,15min,Peter Sinks,UCC,270,6.8,6.8,6.6,6.85,6.79,6.58,6.66,2/22/2023 18:24:57,2/22/2023 18:24:58,2/22/2023 18:27:21,2/22/2023 18:27:21,7.13,7.09,2/22/2023 18:15:53,2/22/2023 18:15:53,6.49,6.41,6.35,6.44,2/22/2023 18:21:09,2/22/2023 18:21:09,2/22/2023 18:21:10,2/22/2023 18:21:10,6.68,6.64,2/22/2023 18:18:30,2/22/2023 18:18:30,6.71,6.64,6.46,6.54,6.94,6.90,0.0710,0.0710,0.0480,0.0430,0.0750,0.0750,0,1,22FEB2023:18:15:01,6.6,2/22/2023 18:24:39,2.3,346,23.5900,2430,2/22/2023 18:15:01,2400,2/22/2023 18:15:03,2420,12.7,6.696,6.697,6.696,6.696,2/22/2023 18:25:06,2/22/2023 18:25:06,2/22/2023 18:25:05,2/22/2023 18:25:05,6.996,6.998,2/22/2023 18:16:51,2/22/2023 18:16:44,6.464,6.464,6.464,6.464,2/22/2023 18:21:19,2/22/2023 18:21:19,2/22/2023 18:21:19,2/22/2023 18:21:18,6.809,6.809,2/22/2023 18:18:44,2/22/2023 18:18:43,6.584,6.584,6.584,6.584,6.915,6.915,0.054,0.054,0.054,0.054,0.056,0.056,0
22FEB2023:18:45:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.8,7.03,6.95,6.72,6.78,2/22/2023 18:43:43,2/22/2023 18:43:41,2/22/2023 18:43:28,2/22/2023 18:43:41,7.33,7.29,2/22/2023 18:43:56,2/22/2023 18:43:56,6.64,6.57,6.48,6.56,2/22/2023 18:30:12,2/22/2023 18:30:15,2/22/2023 18:30:10,2/22/2023 18:30:12,6.81,6.77,2/22/2023 18:40:04,2/22/2023 18:40:04,6.84,6.77,6.59,6.67,7.08,7.04,0.0740,0.0750,0.0500,0.0450,0.0990,0.0990,0,0,22FEB2023:18:30:01,6.8,2/22/2023 18:43:31,2.6,13,30.7900,2430,2/22/2023 18:30:01,2400,2/22/2023 18:30:03,2420,12.7,6.857,6.857,6.857,6.856,2/22/2023 18:43:52,2/22/2023 18:43:52,2/22/2023 18:43:52,2/22/2023 18:43:51,7.205,7.206,2/22/2023 18:44:18,2/22/2023 18:44:18,6.573,6.573,6.573,6.573,2/22/2023 18:30:18,2/22/2023 18:30:18,2/22/2023 18:30:17,2/22/2023 18:30:17,6.936,6.936,2/22/2023 18:30:22,2/22/2023 18:30:25,6.714,6.714,6.714,6.714,7.056,7.056,0.056,0.056,0.056,0.056,0.082,0.082,0
22FEB2023:19:00:00,15min,Peter Sinks,UCC,270,6.6,7.0,6.2,7.03,6.95,6.73,6.79,2/22/2023 18:47:05,2/22/2023 18:46:49,2/22/2023 18:46:51,2/22/2023 18:46:48,7.32,7.28,2/22/2023 18:46:49,2/22/2023 18:46:49,6.15,6.09,6.12,6.22,2/22/2023 18:58:24,2/22/2023 18:58:23,2/22/2023 18:58:30,2/22/2023 18:58:24,6.36,6.32,2/22/2023 18:55:50,2/22/2023 18:55:50,6.54,6.47,6.41,6.50,6.76,6.72,0.3060,0.3050,0.2240,0.2120,0.3350,0.3340,-0,-0,22FEB2023:18:46:43,12.5,2/22/2023 18:51:58,7.6,349,13.3400,2430,2/22/2023 18:45:02,2400,2/22/2023 18:45:01,2414,12.7,6.864,6.864,6.864,6.864,2/22/2023 18:47:00,2/22/2023 18:47:00,2/22/2023 18:47:00,2/22/2023 18:47:00,7.235,7.235,2/22/2023 18:47:18,2/22/2023 18:47:17,6.15,6.151,6.151,6.15,2/22/2023 18:58:38,2/22/2023 18:58:37,2/22/2023 18:58:37,2/22/2023 18:58:37,6.34,6.34,2/22/2023 18:56:45,2/22/2023 18:56:44,6.483,6.482,6.482,6.482,6.752,6.751,0.261,0.261,0.261,0.261,0.331,0.331,0
22FEB2023:19:15:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.3,6.49,6.41,6.33,6.42,2/22/2023 19:08:13,2/22/2023 19:08:10,2/22/2023 19:08:13,2/22/2023 19:09:03,6.82,6.78,2/22/2023 19:12:52,2/22/2023 19:12:52,6.17,6.11,6.13,6.23,2/22/2023 19:00:38,2/22/2023 19:00:37,2/22/2023 19:00:40,2/22/2023 19:00:39,6.36,6.32,2/22/2023 19:02:09,2/22/2023 19:02:09,6.30,6.24,6.22,6.31,6.54,6.50,0.0750,0.0720,0.0530,0.0500,0.1030,0.1030,-0,-0,22FEB2023:19:06:45,12.3,2/22/2023 19:14:46,7.7,346,12.7500,2430,2/22/2023 19:00:03,2400,2/22/2023 19:00:01,2415,12.7,6.404,6.403,6.404,6.404,2/22/2023 19:09:14,2/22/2023 19:09:13,2/22/2023 19:09:13,2/22/2023 19:09:13,6.701,6.701,2/22/2023 19:08:41,2/22/2023 19:08:41,6.171,6.171,6.171,6.171,2/22/2023 19:00:49,2/22/2023 19:00:48,2/22/2023 19:00:48,2/22/2023 19:00:48,6.341,6.34,2/22/2023 19:00:15,2/22/2023 19:02:49,6.264,6.264,6.264,6.264,6.516,6.516,0.061,0.061,0.061,0.061,0.085,0.084,0
22FEB2023:19:30:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.3,6.33,6.27,6.23,6.33,2/22/2023 19:24:50,2/22/2023 19:24:48,2/22/2023 19:24:51,2/22/2023 19:15:01,6.67,6.63,2/22/2023 19:15:17,2/22/2023 19:15:17,6.17,6.11,6.13,6.23,2/22/2023 19:29:18,2/22/2023 19:28:25,2/22/2023 19:28:28,2/22/2023 19:20:15,6.30,6.26,2/22/2023 19:17:45,2/22/2023 19:17:45,6.25,6.19,6.18,6.28,6.52,6.48,0.0350,0.0350,0.0210,0.0210,0.0890,0.0890,-0,-0,22FEB2023:19:15:01,12.5,2/22/2023 19:15:31,7.8,350,14.6500,2430,2/22/2023 19:15:01,2400,2/22/2023 19:15:02,2414,12.7,6.288,6.288,6.288,6.288,2/22/2023 19:15:02,2/22/2023 19:15:02,2/22/2023 19:15:01,2/22/2023 19:15:01,6.613,6.613,2/22/2023 19:19:15,2/22/2023 19:19:14,6.172,6.172,6.172,6.172,2/22/2023 19:20:20,2/22/2023 19:20:20,2/22/2023 19:20:20,2/22/2023 19:20:19,6.354,6.354,2/22/2023 19:20:34,2/22/2023 19:20:33,6.227,6.227,6.227,6.227,6.497,6.497,0.025,0.025,0.025,0.025,0.065,0.065,0
22FEB2023:19:45:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.3,6.63,6.55,6.41,6.49,2/22/2023 19:32:29,2/22/2023 19:32:29,2/22/2023 19:32:36,2/22/2023 19:32:34,6.89,6.85,2/22/2023 19:32:34,2/22/2023 19:32:34,6.24,6.18,6.17,6.26,2/22/2023 19:30:15,2/22/2023 19:30:14,2/22/2023 19:30:13,2/22/2023 19:30:14,6.44,6.40,2/22/2023 19:30:22,2/22/2023 19:30:22,6.37,6.30,6.28,6.36,6.58,6.54,0.0640,0.0610,0.0400,0.0360,0.0870,0.0870,-0,-0,22FEB2023:19:35:42,11.2,2/22/2023 19:34:24,7.5,344,12.4700,2430,2/22/2023 19:30:02,2400,2/22/2023 19:30:01,2415,12.7,6.499,6.499,6.499,6.5,2/22/2023 19:32:41,2/22/2023 19:32:41,2/22/2023 19:32:41,2/22/2023 19:32:41,6.73,6.731,2/22/2023 19:32:48,2/22/2023 19:32:47,6.224,6.224,6.224,6.223,2/22/2023 19:30:26,2/22/2023 19:30:25,2/22/2023 19:30:25,2/22/2023 19:30:25,6.468,6.472,2/22/2023 19:30:01,2/22/2023 19:30:01,6.325,6.325,6.325,6.325,6.558,6.558,0.046,0.046,0.046,0.046,0.063,0.063,0
22FEB2023:20:00:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.4,6.45,6.36,6.31,6.40,2/22/2023 19:58:36,2/22/2023 19:49:25,2/22/2023 19:48:41,2/22/2023 19:48:41,6.81,6.77,2/22/2023 19:57:47,2/22/2023 19:57:47,6.20,6.12,6.19,6.30,2/22/2023 19:47:31,2/22/2023 19:47:32,2/22/2023 19:47:32,2/22/2023 19:47:34,6.44,6.40,2/22/2023 19:50:20,2/22/2023 19:50:20,6.35,6.28,6.26,6.35,6.55,6.51,0.0420,0.0420,0.0260,0.0230,0.0650,0.0650,-0,-0,22FEB2023:19:58:13,11.8,2/22/2023 19:51:14,6.8,343,11.6300,2430,2/22/2023 19:45:01,2400,2/22/2023 19:45:02,2416,12.7,6.365,6.365,6.365,6.365,2/22/2023 19:58:44,2/22/2023 19:58:44,2/22/2023 19:58:43,2/22/2023 19:58:43,6.644,6.647,2/22/2023 19:49:33,2/22/2023 19:49:32,6.219,6.22,6.219,6.219,2/22/2023 19:47:39,2/22/2023 19:47:38,2/22/2023 19:47:38,2/22/2023 19:47:38,6.497,6.497,2/22/2023 19:57:20,2/22/2023 19:57:19,6.311,6.311,6.311,6.311,6.53,6.53,0.027,0.027,0.027,0.027,0.031,0.031,0
22FEB2023:20:15:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.4,6.88,6.82,6.53,6.57,2/22/2023 20:14:10,2/22/2023 20:14:09,2/22/2023 20:14:10,2/22/2023 20:14:09,7.11,7.07,2/22/2023 20:14:17,2/22/2023 20:14:17,6.15,6.08,6.13,6.23,2/22/2023 20:11:54,2/22/2023 20:11:54,2/22/2023 20:11:55,2/22/2023 20:11:54,6.44,6.40,2/22/2023 20:04:44,2/22/2023 20:04:44,6.45,6.38,6.28,6.36,6.68,6.64,0.1010,0.1030,0.0550,0.0470,0.1150,0.1150,-0,-0,22FEB2023:20:13:41,9.0,2/22/2023 20:02:29,5.3,341,13.2100,2430,2/22/2023 20:00:03,2400,2/22/2023 20:00:01,2418,12.7,6.639,6.638,6.638,6.639,2/22/2023 20:14:16,2/22/2023 20:14:16,2/22/2023 20:14:15,2/22/2023 20:14:15,6.971,6.971,2/22/2023 20:14:33,2/22/2023 20:14:32,6.227,6.227,6.227,6.226,2/22/2023 20:13:37,2/22/2023 20:13:36,2/22/2023 20:13:36,2/22/2023 20:13:36,6.508,6.508,2/22/2023 20:00:04,2/22/2023 20:00:03,6.368,6.368,6.369,6.369,6.656,6.656,0.066,0.066,0.066,0.066,0.079,0.08,0
22FEB2023:20:30:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.6,7.00,6.95,6.67,6.72,2/22/2023 20:17:01,2/22/2023 20:17:01,2/22/2023 20:17:01,2/22/2023 20:17:01,7.26,7.22,2/22/2023 20:15:37,2/22/2023 20:15:37,6.53,6.45,6.37,6.43,2/22/2023 20:21:30,2/22/2023 20:21:30,2/22/2023 20:16:03,2/22/2023 20:16:03,6.59,6.55,2/22/2023 20:21:13,2/22/2023 20:21:13,6.67,6.61,6.47,6.55,6.90,6.86,0.1100,0.1120,0.0450,0.0400,0.1240,0.1240,-0,-0,22FEB2023:20:25:17,14.2,2/22/2023 20:20:44,5.9,352,16.0900,2430,2/22/2023 20:15:02,2400,2/22/2023 20:15:01,2417,12.7,6.774,6.774,6.774,6.775,2/22/2023 20:17:12,2/22/2023 20:17:12,2/22/2023 20:17:12,2/22/2023 20:17:11,7.182,7.182,2/22/2023 20:16:01,2/22/2023 20:16:00,6.492,6.492,6.492,6.492,2/22/2023 20:21:58,2/22/2023 20:21:58,2/22/2023 20:21:58,2/22/2023 20:21:58,6.728,6.726,2/22/2023 20:23:39,2/22/2023 20:23:39,6.575,6.575,6.575,6.575,6.88,6.88,0.066,0.065,0.065,0.066,0.107,0.107,0
22FEB2023:20:45:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.7,6.90,6.83,6.67,6.75,2/22/2023 20:33:36,2/22/2023 20:33:38,2/22/2023 20:40:54,2/22/2023 20:40:50,7.26,7.22,2/22/2023 20:33:36,2/22/2023 20:33:36,6.63,6.55,6.45,6.55,2/22/2023 20:30:01,2/22/2023 20:30:06,2/22/2023 20:30:06,2/22/2023 20:30:01,6.81,6.77,2/22/2023 20:37:17,2/22/2023 20:37:17,6.77,6.70,6.59,6.67,6.97,6.93,0.0390,0.0390,0.0460,0.0470,0.0470,0.0470,-0,-0,22FEB2023:20:30:01,11.4,2/22/2023 20:41:20,5.8,3,15.7600,2430,2/22/2023 20:30:02,2400,2/22/2023 20:30:01,2416,12.7,6.747,6.747,6.747,6.747,2/22/2023 20:41:02,2/22/2023 20:41:02,2/22/2023 20:41:02,2/22/2023 20:41:01,7.109,7.109,2/22/2023 20:34:01,2/22/2023 20:34:00,6.556,6.556,6.556,6.556,2/22/2023 20:30:07,2/22/2023 20:30:07,2/22/2023 20:30:06,2/22/2023 20:30:06,6.847,6.846,2/22/2023 20:30:10,2/22/2023 20:30:09,6.68,6.68,6.68,6.68,6.949,6.949,0.038,0.038,0.038,0.037,0.031,0.031,0
22FEB2023:21:00:00,15min,Peter Sinks,UCC,270,6.9,6.9,6.8,6.92,6.86,6.72,6.81,2/22/2023 20:48:45,2/22/2023 20:48:45,2/22/2023 20:51:23,2/22/2023 20:51:24,7.25,7.21,2/22/2023 20:46:52,2/22/2023 20:46:52,6.63,6.57,6.62,6.70,2/22/2023 20:59:58,2/22/2023 20:59:59,2/22/2023 20:45:11,2/22/2023 20:45:06,6.87,6.83,2/22/2023 20:56:09,2/22/2023 20:56:09,6.77,6.71,6.67,6.76,6.99,6.95,0.0570,0.0580,0.0220,0.0220,0.0720,0.0720,-0,-0,22FEB2023:20:58:09,14.0,2/22/2023 20:55:04,7.8,350,16.0000,2430,2/22/2023 20:45:01,2400,2/22/2023 20:45:02,2414,12.7,6.797,6.797,6.797,6.797,2/22/2023 20:48:52,2/22/2023 20:48:52,2/22/2023 20:48:52,2/22/2023 20:48:52,7.102,7.102,2/22/2023 20:49:00,2/22/2023 20:48:59,6.659,6.658,6.658,6.657,2/22/2023 21:00:00,2/22/2023 21:00:00,2/22/2023 21:00:00,2/22/2023 21:00:00,6.906,6.906,2/22/2023 20:58:48,2/22/2023 20:58:47,6.726,6.726,6.726,6.726,6.97,6.97,0.029,0.029,0.029,0.029,0.055,0.055,0
22FEB2023:21:15:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.7,6.81,6.75,6.69,6.79,2/22/2023 21:07:23,2/22/2023 21:07:29,2/22/2023 21:07:26,2/22/2023 21:07:30,7.10,7.06,2/22/2023 21:06:08,2/22/2023 21:06:08,6.58,6.52,6.58,6.68,2/22/2023 21:02:19,2/22/2023 21:02:19,2/22/2023 21:03:08,2/22/2023 21:03:09,6.73,6.69,2/22/2023 21:00:25,2/22/2023 21:00:25,6.70,6.64,6.63,6.73,6.93,6.89,0.0430,0.0420,0.0220,0.0210,0.0650,0.0650,-0,-0,22FEB2023:21:03:57,11.2,2/22/2023 21:05:25,6.4,355,18.4200,2430,2/22/2023 21:00:01,2400,2/22/2023 21:00:02,2416,12.7,6.753,6.753,6.753,6.754,2/22/2023 21:07:41,2/22/2023 21:07:41,2/22/2023 21:07:40,2/22/2023 21:07:40,6.971,6.972,2/22/2023 21:14:51,2/22/2023 21:14:50,6.618,6.618,6.618,6.618,2/22/2023 21:03:20,2/22/2023 21:03:20,2/22/2023 21:03:19,2/22/2023 21:03:19,6.785,6.785,2/22/2023 21:02:42,2/22/2023 21:02:41,6.672,6.672,6.672,6.672,6.91,6.91,0.028,0.028,0.028,0.028,0.039,0.04,0
22FEB2023:21:30:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.8,6.92,6.84,6.76,6.85,2/22/2023 21:28:36,2/22/2023 21:28:34,2/22/2023 21:28:34,2/22/2023 21:28:36,7.26,7.22,2/22/2023 21:28:30,2/22/2023 21:28:30,6.64,6.57,6.60,6.70,2/22/2023 21:23:08,2/22/2023 21:23:08,2/22/2023 21:26:30,2/22/2023 21:27:34,6.81,6.77,2/22/2023 21:22:03,2/22/2023 21:22:03,6.76,6.69,6.66,6.75,6.98,6.94,0.0530,0.0510,0.0280,0.0220,0.0660,0.0660,-0,-0,22FEB2023:21:19:25,11.0,2/22/2023 21:15:01,5.4,359,18.9400,2430,2/22/2023 21:15:01,2400,2/22/2023 21:15:02,2417,12.6,6.83,6.83,6.831,6.831,2/22/2023 21:28:48,2/22/2023 21:28:48,2/22/2023 21:28:48,2/22/2023 21:28:48,7.162,7.164,2/22/2023 21:29:26,2/22/2023 21:29:26,6.652,6.652,6.652,6.652,2/22/2023 21:26:33,2/22/2023 21:26:33,2/22/2023 21:26:33,2/22/2023 21:26:33,6.918,6.918,2/22/2023 21:17:52,2/22/2023 21:17:51,6.715,6.715,6.715,6.715,6.96,6.96,0.034,0.034,0.034,0.034,0.049,0.049,0
22FEB2023:21:45:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.8,7.08,7.00,6.87,6.94,2/22/2023 21:44:19,2/22/2023 21:44:16,2/22/2023 21:44:21,2/22/2023 21:44:20,7.34,7.30,2/22/2023 21:44:11,2/22/2023 21:44:11,6.70,6.64,6.64,6.75,2/22/2023 21:30:29,2/22/2023 21:30:28,2/22/2023 21:30:54,2/22/2023 21:30:28,6.89,6.85,2/22/2023 21:39:14,2/22/2023 21:39:14,6.88,6.81,6.74,6.82,7.13,7.09,0.0770,0.0770,0.0510,0.0470,0.1090,0.1090,-0,-0,22FEB2023:21:30:01,11.0,2/22/2023 21:44:11,5.7,358,13.5200,2430,2/22/2023 21:30:01,2400,2/22/2023 21:30:02,2417,12.6,6.951,6.951,6.951,6.951,2/22/2023 21:44:29,2/22/2023 21:44:29,2/22/2023 21:44:29,2/22/2023 21:44:28,7.269,7.269,2/22/2023 21:44:35,2/22/2023 21:44:34,6.696,6.696,6.696,6.695,2/22/2023 21:30:58,2/22/2023 21:30:57,2/22/2023 21:30:57,2/22/2023 21:30:57,6.94,6.94,2/22/2023 21:31:30,2/22/2023 21:31:30,6.813,6.814,6.814,6.814,7.109,7.109,0.061,0.061,0.061,0.061,0.094,0.094,0
22FEB2023:22:00:00,15min,Peter Sinks,UCC,270,7.2,7.3,7.0,7.26,7.19,6.99,7.06,2/22/2023 21:59:40,2/22/2023 21:59:52,2/22/2023 21:59:41,2/22/2023 21:59:56,7.49,7.45,2/22/2023 21:51:54,2/22/2023 21:51:54,6.88,6.81,6.78,6.87,2/22/2023 21:48:20,2/22/2023 21:48:20,2/22/2023 21:48:21,2/22/2023 21:48:20,7.04,7.00,2/22/2023 21:48:06,2/22/2023 21:48:06,7.10,7.03,6.88,6.96,7.29,7.25,0.0700,0.0710,0.0420,0.0420,0.0830,0.0830,-0,-0,22FEB2023:21:45:01,11.4,2/22/2023 21:59:32,5.4,359,17.4300,2430,2/22/2023 21:45:01,2400,2/22/2023 21:45:02,2417,12.6,7.119,7.119,7.119,7.119,2/22/2023 21:59:54,2/22/2023 21:59:54,2/22/2023 21:59:54,2/22/2023 21:59:54,7.423,7.423,2/22/2023 21:57:56,2/22/2023 21:57:53,6.863,6.863,6.863,6.863,2/22/2023 21:48:26,2/22/2023 21:48:26,2/22/2023 21:48:26,2/22/2023 21:48:26,7.177,7.175,2/22/2023 21:46:13,2/22/2023 21:46:13,6.991,6.991,6.991,6.991,7.268,7.268,0.053,0.053,0.053,0.053,0.062,0.062,0
22FEB2023:22:15:00,15min,Peter Sinks,UCC,270,7.3,7.4,7.2,7.37,7.31,7.12,7.20,2/22/2023 22:12:37,2/22/2023 22:12:43,2/22/2023 22:12:49,2/22/2023 22:12:51,7.64,7.60,2/22/2023 22:11:08,2/22/2023 22:11:08,7.08,7.00,6.99,7.05,2/22/2023 22:08:08,2/22/2023 22:08:09,2/22/2023 22:04:17,2/22/2023 22:00:01,7.19,7.15,2/22/2023 22:08:09,2/22/2023 22:08:09,7.27,7.20,7.04,7.12,7.43,7.39,0.0500,0.0490,0.0290,0.0260,0.0960,0.0950,-0,-0,22FEB2023:22:03:53,12.1,2/22/2023 22:06:43,6.9,358,18.2000,2430,2/22/2023 22:00:02,2400,2/22/2023 22:00:01,2414,12.7,7.245,7.245,7.245,7.245,2/22/2023 22:13:03,2/22/2023 22:13:03,2/22/2023 22:13:03,2/22/2023 22:13:02,7.571,7.571,2/22/2023 22:14:08,2/22/2023 22:14:07,7.062,7.062,7.061,7.061,2/22/2023 22:08:16,2/22/2023 22:08:15,2/22/2023 22:08:15,2/22/2023 22:08:15,7.32,7.32,2/22/2023 22:06:33,2/22/2023 22:06:32,7.155,7.155,7.155,7.155,7.405,7.405,0.033,0.033,0.033,0.033,0.071,0.071,0
22FEB2023:22:30:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.2,7.46,7.40,7.21,7.27,2/22/2023 22:18:04,2/22/2023 22:18:06,2/22/2023 22:18:51,2/22/2023 22:18:50,7.70,7.66,2/22/2023 22:18:12,2/22/2023 22:18:12,7.19,7.13,7.08,7.15,2/22/2023 22:29:59,2/22/2023 22:29:51,2/22/2023 22:15:46,2/22/2023 22:16:29,7.33,7.29,2/22/2023 22:24:22,2/22/2023 22:24:22,7.32,7.25,7.13,7.21,7.53,7.49,0.0490,0.0490,0.0260,0.0240,0.1050,0.1050,-0,-0,22FEB2023:22:29:01,14.0,2/22/2023 22:24:34,7.8,360,16.0700,2430,2/22/2023 22:15:03,2400,2/22/2023 22:15:01,2414,12.7,7.31,7.31,7.31,7.31,2/22/2023 22:19:03,2/22/2023 22:19:03,2/22/2023 22:19:02,2/22/2023 22:19:02,7.678,7.678,2/22/2023 22:18:47,2/22/2023 22:18:46,7.174,7.175,7.175,7.175,2/22/2023 22:16:35,2/22/2023 22:16:35,2/22/2023 22:16:34,2/22/2023 22:16:34,7.314,7.314,2/22/2023 22:27:30,2/22/2023 22:27:29,7.229,7.229,7.229,7.229,7.508,7.508,0.03,0.03,0.03,0.03,0.078,0.078,0
22FEB2023:22:45:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.2,7.46,7.40,7.26,7.33,2/22/2023 22:42:58,2/22/2023 22:42:58,2/22/2023 22:43:01,2/22/2023 22:43:32,7.71,7.67,2/22/2023 22:42:38,2/22/2023 22:42:38,7.06,7.00,7.11,7.21,2/22/2023 22:35:34,2/22/2023 22:35:33,2/22/2023 22:35:33,2/22/2023 22:35:34,7.33,7.29,2/22/2023 22:32:53,2/22/2023 22:32:53,7.30,7.24,7.18,7.26,7.49,7.45,0.0640,0.0650,0.0320,0.0280,0.1100,0.1100,-0,-0,22FEB2023:22:38:41,12.1,2/22/2023 22:31:10,7.5,354,13.0000,2460,2/22/2023 22:34:46,2400,2/22/2023 22:30:01,2414,12.7,7.346,7.346,7.346,7.346,2/22/2023 22:43:08,2/22/2023 22:43:08,2/22/2023 22:43:08,2/22/2023 22:43:08,7.639,7.639,2/22/2023 22:43:15,2/22/2023 22:43:14,7.145,7.145,7.144,7.144,2/22/2023 22:35:39,2/22/2023 22:35:39,2/22/2023 22:35:39,2/22/2023 22:35:39,7.321,7.321,2/22/2023 22:33:22,2/22/2023 22:33:22,7.243,7.244,7.244,7.244,7.467,7.467,0.041,0.041,0.041,0.041,0.079,0.079,0
22FEB2023:23:00:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.3,7.44,7.36,7.29,7.38,2/22/2023 22:57:02,2/22/2023 22:58:20,2/22/2023 22:59:06,2/22/2023 22:58:57,7.71,7.67,2/22/2023 22:55:25,2/22/2023 22:55:25,7.03,6.97,7.15,7.25,2/22/2023 22:46:30,2/22/2023 22:46:30,2/22/2023 22:47:43,2/22/2023 22:46:29,7.34,7.30,2/22/2023 22:45:27,2/22/2023 22:45:27,7.32,7.25,7.22,7.31,7.51,7.47,0.0720,0.0730,0.0310,0.0310,0.0990,0.0990,-0,-0,22FEB2023:22:54:26,12.1,2/22/2023 22:58:13,6.8,359,15.7000,2430,2/22/2023 22:45:02,2400,2/22/2023 22:45:01,2415,12.7,7.356,7.356,7.356,7.356,2/22/2023 22:59:16,2/22/2023 22:59:16,2/22/2023 22:59:16,2/22/2023 22:59:16,7.635,7.637,2/22/2023 22:56:21,2/22/2023 22:56:21,7.177,7.177,7.177,7.176,2/22/2023 22:47:52,2/22/2023 22:47:52,2/22/2023 22:47:51,2/22/2023 22:47:51,7.356,7.355,2/22/2023 22:52:07,2/22/2023 22:52:07,7.275,7.275,7.275,7.275,7.488,7.488,0.047,0.047,0.047,0.047,0.076,0.076,0
22FEB2023:23:15:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.3,7.42,7.36,7.28,7.37,2/22/2023 23:14:26,2/22/2023 23:13:51,2/22/2023 23:01:05,2/22/2023 23:05:57,7.71,7.67,2/22/2023 23:15:00,2/22/2023 23:15:00,7.21,7.15,7.22,7.32,2/22/2023 23:11:47,2/22/2023 23:11:47,2/22/2023 23:11:36,2/22/2023 23:11:49,7.34,7.30,2/22/2023 23:07:41,2/22/2023 23:07:41,7.33,7.26,7.26,7.35,7.57,7.52,0.0380,0.0380,0.0090,0.0090,0.0590,0.0590,-0,-0,22FEB2023:23:00:01,11.6,2/22/2023 23:06:52,7.0,355,17.1200,2430,2/22/2023 23:00:01,2400,2/22/2023 23:00:02,2414,12.7,7.344,7.344,7.344,7.344,2/22/2023 23:01:12,2/22/2023 23:01:11,2/22/2023 23:01:11,2/22/2023 23:01:11,7.591,7.591,2/22/2023 23:11:15,2/22/2023 23:11:14,7.249,7.249,7.249,7.249,2/22/2023 23:11:53,2/22/2023 23:11:52,2/22/2023 23:11:52,2/22/2023 23:11:52,7.341,7.341,2/22/2023 23:11:55,2/22/2023 23:11:54,7.299,7.299,7.299,7.299,7.544,7.544,0.017,0.017,0.017,0.017,0.035,0.035,0
22FEB2023:23:30:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.0,7.62,7.53,7.34,7.42,2/22/2023 23:29:29,2/22/2023 23:29:28,2/22/2023 23:22:24,2/22/2023 23:22:24,7.87,7.83,2/22/2023 23:24:13,2/22/2023 23:24:13,6.42,6.35,7.03,7.14,2/22/2023 23:27:17,2/22/2023 23:27:17,2/22/2023 23:28:22,2/22/2023 23:28:37,6.97,6.93,2/22/2023 23:27:16,2/22/2023 23:27:16,7.32,7.25,7.24,7.34,7.56,7.52,0.1900,0.1910,0.0770,0.0710,0.1770,0.1770,-0,-0,22FEB2023:23:15:01,11.8,2/22/2023 23:15:14,5.9,348,18.8100,2430,2/22/2023 23:15:01,2400,2/22/2023 23:15:02,2416,12.7,7.407,7.407,7.407,7.407,2/22/2023 23:20:35,2/22/2023 23:20:34,2/22/2023 23:20:34,2/22/2023 23:20:34,7.748,7.748,2/22/2023 23:18:01,2/22/2023 23:18:00,6.915,6.916,6.915,6.914,2/22/2023 23:27:28,2/22/2023 23:27:28,2/22/2023 23:27:28,2/22/2023 23:27:28,7.118,7.116,2/22/2023 23:27:37,2/22/2023 23:27:36,7.29,7.29,7.29,7.29,7.539,7.539,0.113,0.113,0.113,0.113,0.154,0.154,0
22FEB2023:23:45:00,15min,Peter Sinks,UCC,270,7.1,7.5,6.7,7.64,7.57,7.11,7.16,2/22/2023 23:33:45,2/22/2023 23:33:45,2/22/2023 23:30:34,2/22/2023 23:30:33,7.87,7.83,2/22/2023 23:34:00,2/22/2023 23:34:00,6.18,6.09,6.52,6.61,2/22/2023 23:37:33,2/22/2023 23:37:33,2/22/2023 23:43:42,2/22/2023 23:43:42,6.61,6.57,2/22/2023 23:37:31,2/22/2023 23:37:31,7.03,6.97,6.78,6.86,7.28,7.24,0.2850,0.2880,0.1700,0.1680,0.2100,0.2100,-0,-0,22FEB2023:23:30:01,9.2,2/22/2023 23:33:30,6.0,353,17.0100,2430,2/22/2023 23:30:01,2400,2/22/2023 23:30:02,2416,12.7,7.322,7.322,7.323,7.323,2/22/2023 23:32:28,2/22/2023 23:32:27,2/22/2023 23:32:27,2/22/2023 23:32:27,7.667,7.667,2/22/2023 23:34:03,2/22/2023 23:34:02,6.544,6.544,6.544,6.543,2/22/2023 23:41:11,2/22/2023 23:41:10,2/22/2023 23:41:10,2/22/2023 23:41:10,6.808,6.808,2/22/2023 23:37:40,2/22/2023 23:37:39,6.915,6.915,6.915,6.915,7.264,7.264,0.188,0.188,0.188,0.188,0.178,0.178,0
23FEB2023:00:00:00,15min,Peter Sinks,UCC,270,7.4,7.6,6.7,7.65,7.58,7.17,7.24,2/22/2023 23:51:22,2/22/2023 23:51:22,2/22/2023 23:59:58,2/23/2023 00:00:00,8.01,7.97,2/22/2023 23:53:22,2/22/2023 23:53:22,5.99,5.91,6.45,6.57,2/22/2023 23:45:36,2/22/2023 23:45:35,2/22/2023 23:45:37,2/22/2023 23:45:39,6.60,6.56,2/22/2023 23:45:41,2/22/2023 23:45:41,7.35,7.28,6.86,6.92,7.59,7.55,0.2450,0.2430,0.1950,0.2020,0.2400,0.2390,-0,-0,22FEB2023:23:59:53,10.3,2/22/2023 23:53:47,5.8,0,14.0800,2430,2/22/2023 23:45:02,2400,2/22/2023 23:45:01,2416,12.6,7.339,7.339,7.339,7.339,2/22/2023 23:59:11,2/22/2023 23:59:11,2/22/2023 23:59:10,2/22/2023 23:59:10,7.842,7.842,2/22/2023 23:53:38,2/22/2023 23:53:37,6.429,6.431,6.43,6.429,2/22/2023 23:45:44,2/22/2023 23:45:44,2/22/2023 23:45:44,2/22/2023 23:45:43,6.898,6.898,2/22/2023 23:45:57,2/22/2023 23:45:56,7.097,7.097,7.097,7.097,7.563,7.564,0.202,0.201,0.201,0.202,0.231,0.231,0
23FEB2023:00:15:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.5,8.18,8.09,7.76,7.85,2/23/2023 00:11:22,2/23/2023 00:11:22,2/23/2023 00:14:52,2/23/2023 00:14:55,8.45,8.41,2/23/2023 00:11:10,2/23/2023 00:11:10,7.43,7.36,7.16,7.23,2/23/2023 00:02:27,2/23/2023 00:02:26,2/23/2023 00:00:21,2/23/2023 00:00:22,7.71,7.67,2/23/2023 00:01:49,2/23/2023 00:01:49,7.84,7.77,7.42,7.50,8.04,8.00,0.2290,0.2260,0.1940,0.1950,0.2230,0.2230,-0,-0,23FEB2023:00:13:25,12.5,2/23/2023 00:11:09,5.5,358,17.4100,2430,2/23/2023 00:00:01,2400,2/23/2023 00:00:02,2416,12.7,7.962,7.962,7.962,7.962,2/23/2023 00:15:00,2/23/2023 00:15:00,2/23/2023 00:15:00,2/23/2023 00:15:00,8.38,8.38,2/23/2023 00:15:00,2/23/2023 00:15:00,7.294,7.296,7.297,7.297,2/23/2023 00:00:01,2/23/2023 00:00:01,2/23/2023 00:00:01,2/23/2023 00:00:01,7.686,7.686,2/23/2023 00:01:24,2/23/2023 00:01:23,7.625,7.625,7.625,7.625,8.01,8.01,0.208,0.208,0.208,0.208,0.214,0.214,0
23FEB2023:00:30:00,15min,Peter Sinks,UCC,270,8.1,8.2,8.0,8.18,8.12,7.89,7.98,2/23/2023 00:15:21,2/23/2023 00:15:11,2/23/2023 00:21:21,2/23/2023 00:22:12,8.45,8.41,2/23/2023 00:15:01,2/23/2023 00:15:01,7.93,7.86,7.76,7.85,2/23/2023 00:23:37,2/23/2023 00:23:51,2/23/2023 00:15:02,2/23/2023 00:15:01,8.08,8.04,2/23/2023 00:27:31,2/23/2023 00:27:31,8.06,7.99,7.86,7.95,8.28,8.24,0.0610,0.0610,0.0290,0.0310,0.0870,0.0870,-0,-0,23FEB2023:00:28:53,16.4,2/23/2023 00:21:59,9.0,2,18.0900,2490,2/23/2023 00:21:20,2400,2/23/2023 00:15:02,2415,12.7,7.999,7.999,7.999,7.999,2/23/2023 00:17:43,2/23/2023 00:17:43,2/23/2023 00:17:43,2/23/2023 00:17:43,8.41,8.41,2/23/2023 00:15:11,2/23/2023 00:15:10,7.924,7.924,7.924,7.924,2/23/2023 00:27:19,2/23/2023 00:27:19,2/23/2023 00:27:18,2/23/2023 00:27:18,8.13,8.13,2/23/2023 00:27:32,2/23/2023 00:27:31,7.964,7.964,7.964,7.964,8.26,8.26,0.019,0.019,0.019,0.019,0.074,0.074,0
23FEB2023:00:45:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.8,8.11,8.04,7.86,7.95,2/23/2023 00:30:05,2/23/2023 00:30:07,2/23/2023 00:30:05,2/23/2023 00:30:09,8.46,8.41,2/23/2023 00:34:41,2/23/2023 00:34:41,7.67,7.62,7.57,7.66,2/23/2023 00:44:38,2/23/2023 00:44:37,2/23/2023 00:44:21,2/23/2023 00:44:36,7.95,7.91,2/23/2023 00:39:41,2/23/2023 00:39:41,7.96,7.89,7.75,7.84,8.22,8.18,0.0930,0.0920,0.0930,0.0940,0.1220,0.1220,-0,-0,23FEB2023:00:30:49,23.2,2/23/2023 00:43:17,10.0,355,18.5500,2490,2/23/2023 00:33:51,2400,2/23/2023 00:30:02,2420,12.7,7.972,7.972,7.972,7.972,2/23/2023 00:30:13,2/23/2023 00:30:12,2/23/2023 00:30:12,2/23/2023 00:30:09,8.38,8.38,2/23/2023 00:35:54,2/23/2023 00:35:54,7.654,7.654,7.654,7.654,2/23/2023 00:44:50,2/23/2023 00:44:50,2/23/2023 00:44:50,2/23/2023 00:44:49,8,8,2/23/2023 00:44:13,2/23/2023 00:44:12,7.864,7.863,7.863,7.863,8.2,8.2,0.088,0.088,0.088,0.088,0.109,0.109,0
23FEB2023:01:00:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.2,7.82,7.74,7.57,7.67,2/23/2023 00:47:52,2/23/2023 00:47:45,2/23/2023 00:45:01,2/23/2023 00:45:01,8.10,8.06,2/23/2023 00:47:40,2/23/2023 00:47:40,6.88,6.82,7.12,7.21,2/23/2023 00:58:24,2/23/2023 00:58:24,2/23/2023 00:59:26,2/23/2023 00:59:29,7.21,7.17,2/23/2023 00:58:21,2/23/2023 00:58:21,7.49,7.43,7.39,7.48,7.73,7.69,0.1980,0.1970,0.1410,0.1370,0.2080,0.2080,-0,-0,23FEB2023:00:45:01,17.3,2/23/2023 00:46:55,10.2,354,17.9600,2490,2/23/2023 00:45:01,2400,2/23/2023 00:45:13,2417,12.7,7.682,7.682,7.682,7.682,2/23/2023 00:47:54,2/23/2023 00:47:53,2/23/2023 00:47:53,2/23/2023 00:47:53,8.04,8.04,2/23/2023 00:45:11,2/23/2023 00:45:10,7.094,7.095,7.094,7.094,2/23/2023 00:58:32,2/23/2023 00:58:31,2/23/2023 00:58:31,2/23/2023 00:58:31,7.339,7.338,2/23/2023 00:58:38,2/23/2023 00:58:37,7.45,7.45,7.45,7.45,7.717,7.716,0.162,0.162,0.162,0.162,0.197,0.197,0
23FEB2023:01:15:00,15min,Peter Sinks,UCC,270,7.3,7.5,7.0,7.53,7.45,7.18,7.29,2/23/2023 01:14:53,2/23/2023 01:14:53,2/23/2023 01:01:01,2/23/2023 01:01:05,7.86,7.82,2/23/2023 01:13:04,2/23/2023 01:13:04,6.60,6.52,6.93,7.04,2/23/2023 01:04:24,2/23/2023 01:02:28,2/23/2023 01:04:24,2/23/2023 01:11:21,6.98,6.94,2/23/2023 01:04:24,2/23/2023 01:04:24,7.21,7.14,7.05,7.13,7.42,7.38,0.1690,0.1670,0.0440,0.0430,0.1390,0.1390,-0,-0,23FEB2023:01:13:21,16.2,2/23/2023 01:00:34,8.9,355,15.3700,2490,2/23/2023 01:00:37,2400,2/23/2023 01:00:02,2412,12.7,7.299,7.3,7.3,7.3,2/23/2023 01:15:00,2/23/2023 01:15:00,2/23/2023 01:15:00,2/23/2023 01:15:00,7.623,7.624,2/23/2023 01:15:00,2/23/2023 01:15:00,6.854,6.855,6.854,6.853,2/23/2023 01:04:32,2/23/2023 01:04:32,2/23/2023 01:04:32,2/23/2023 01:04:32,7.157,7.157,2/23/2023 01:04:38,2/23/2023 01:04:37,7.132,7.132,7.132,7.132,7.392,7.392,0.08,0.08,0.08,0.08,0.105,0.105,0
23FEB2023:01:30:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.2,7.53,7.45,7.20,7.28,2/23/2023 01:15:01,2/23/2023 01:15:01,2/23/2023 01:19:45,2/23/2023 01:19:44,7.85,7.81,2/23/2023 01:16:25,2/23/2023 01:16:25,6.72,6.64,7.10,7.18,2/23/2023 01:29:56,2/23/2023 01:29:55,2/23/2023 01:29:55,2/23/2023 01:15:01,7.19,7.15,2/23/2023 01:24:42,2/23/2023 01:24:42,7.32,7.25,7.16,7.24,7.54,7.50,0.1130,0.1140,0.0200,0.0200,0.1300,0.1300,-0,-0,23FEB2023:01:25:16,13.8,2/23/2023 01:16:08,6.9,357,15.6600,2460,2/23/2023 01:16:05,2400,2/23/2023 01:15:01,2414,12.7,7.328,7.328,7.328,7.328,2/23/2023 01:19:20,2/23/2023 01:19:19,2/23/2023 01:19:19,2/23/2023 01:19:19,7.758,7.759,2/23/2023 01:16:55,2/23/2023 01:16:54,7.053,7.053,7.053,7.053,2/23/2023 01:30:00,2/23/2023 01:30:00,2/23/2023 01:30:00,2/23/2023 01:30:00,7.347,7.346,2/23/2023 01:27:18,2/23/2023 01:27:18,7.246,7.246,7.246,7.246,7.526,7.526,0.049,0.049,0.05,0.05,0.101,0.101,0
23FEB2023:01:45:00,15min,Peter Sinks,UCC,270,7.3,7.5,7.0,7.53,7.47,7.14,7.22,2/23/2023 01:42:59,2/23/2023 01:43:25,2/23/2023 01:30:16,2/23/2023 01:30:13,7.85,7.81,2/23/2023 01:43:28,2/23/2023 01:43:28,6.56,6.48,6.94,7.03,2/23/2023 01:35:56,2/23/2023 01:35:56,2/23/2023 01:35:56,2/23/2023 01:36:52,6.97,6.93,2/23/2023 01:35:52,2/23/2023 01:35:52,7.19,7.12,7.04,7.13,7.40,7.36,0.2110,0.2090,0.0540,0.0550,0.1930,0.1920,-0,-0,23FEB2023:01:44:17,11.2,2/23/2023 01:33:58,6.2,354,15.7400,2430,2/23/2023 01:30:01,2400,2/23/2023 01:30:02,2414,12.7,7.313,7.312,7.313,7.314,2/23/2023 01:43:56,2/23/2023 01:43:56,2/23/2023 01:43:56,2/23/2023 01:43:56,7.717,7.718,2/23/2023 01:43:30,2/23/2023 01:43:29,6.866,6.865,6.865,6.865,2/23/2023 01:36:32,2/23/2023 01:36:31,2/23/2023 01:36:31,2/23/2023 01:36:31,7.04,7.04,2/23/2023 01:36:20,2/23/2023 01:36:19,7.118,7.118,7.118,7.118,7.374,7.374,0.11,0.11,0.111,0.111,0.17,0.17,0
23FEB2023:02:00:00,15min,Peter Sinks,UCC,270,7.7,7.7,7.5,7.75,7.68,7.41,7.50,2/23/2023 01:56:25,2/23/2023 01:56:26,2/23/2023 01:59:54,2/23/2023 01:59:44,8.00,7.96,2/23/2023 01:55:30,2/23/2023 01:55:30,7.36,7.29,7.12,7.21,2/23/2023 01:45:01,2/23/2023 01:45:01,2/23/2023 01:45:01,2/23/2023 01:45:01,7.70,7.66,2/23/2023 01:48:19,2/23/2023 01:48:19,7.60,7.53,7.30,7.39,7.82,7.78,0.0760,0.0770,0.0780,0.0810,0.0680,0.0680,-0,-0,23FEB2023:01:59:45,12.9,2/23/2023 01:45:33,6.8,1,14.8700,2430,2/23/2023 01:45:03,2400,2/23/2023 01:45:01,2413,12.6,7.562,7.562,7.562,7.563,2/23/2023 01:56:34,2/23/2023 01:56:33,2/23/2023 01:56:33,2/23/2023 01:56:33,7.87,7.87,2/23/2023 01:51:41,2/23/2023 01:51:41,7.266,7.266,7.266,7.266,2/23/2023 01:45:07,2/23/2023 01:45:07,2/23/2023 01:45:06,2/23/2023 01:45:06,7.683,7.683,2/23/2023 01:48:52,2/23/2023 01:48:51,7.454,7.454,7.454,7.454,7.799,7.799,0.073,0.073,0.073,0.073,0.05,0.05,0
23FEB2023:02:15:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.2,7.73,7.67,7.43,7.51,2/23/2023 02:00:19,2/23/2023 02:00:19,2/23/2023 02:02:42,2/23/2023 02:02:43,8.00,7.96,2/23/2023 02:01:56,2/23/2023 02:01:56,6.90,6.81,7.16,7.25,2/23/2023 02:14:27,2/23/2023 02:14:27,2/23/2023 02:14:55,2/23/2023 02:14:59,7.18,7.14,2/23/2023 02:09:50,2/23/2023 02:09:50,7.46,7.39,7.33,7.42,7.71,7.66,0.1610,0.1600,0.0680,0.0660,0.1640,0.1640,-0,-0,23FEB2023:02:09:25,15.6,2/23/2023 02:07:14,7.9,4,14.8000,2490,2/23/2023 02:07:14,2400,2/23/2023 02:00:01,2412,12.6,7.555,7.555,7.555,7.555,2/23/2023 02:00:31,2/23/2023 02:00:31,2/23/2023 02:00:31,2/23/2023 02:00:32,7.878,7.878,2/23/2023 02:07:53,2/23/2023 02:07:53,7.119,7.119,7.119,7.118,2/23/2023 02:14:30,2/23/2023 02:14:30,2/23/2023 02:14:30,2/23/2023 02:14:30,7.356,7.353,2/23/2023 02:09:52,2/23/2023 02:09:51,7.405,7.405,7.405,7.405,7.692,7.692,0.098,0.098,0.098,0.099,0.136,0.137,0
23FEB2023:02:30:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.2,7.75,7.68,7.28,7.38,2/23/2023 02:27:37,2/23/2023 02:27:41,2/23/2023 02:29:16,2/23/2023 02:29:22,8.02,7.98,2/23/2023 02:26:38,2/23/2023 02:26:38,6.89,6.78,7.08,7.16,2/23/2023 02:17:47,2/23/2023 02:17:47,2/23/2023 02:20:05,2/23/2023 02:20:08,7.19,7.15,2/23/2023 02:15:33,2/23/2023 02:15:33,7.41,7.34,7.15,7.24,7.63,7.59,0.1810,0.1790,0.0530,0.0500,0.1890,0.1890,-0,-0,23FEB2023:02:15:01,13.2,2/23/2023 02:18:41,7.3,357,14.5200,2460,2/23/2023 02:18:42,2400,2/23/2023 02:15:02,2413,12.7,7.492,7.492,7.492,7.492,2/23/2023 02:28:23,2/23/2023 02:28:22,2/23/2023 02:28:22,2/23/2023 02:28:22,7.882,7.882,2/23/2023 02:30:00,2/23/2023 02:29:59,7.087,7.087,7.087,7.086,2/23/2023 02:17:59,2/23/2023 02:17:59,2/23/2023 02:17:59,2/23/2023 02:17:59,7.353,7.352,2/23/2023 02:18:17,2/23/2023 02:18:13,7.284,7.284,7.284,7.284,7.602,7.602,0.104,0.104,0.104,0.104,0.173,0.173,0
23FEB2023:02:45:00,15min,Peter Sinks,UCC,270,7.4,7.7,6.8,7.80,7.71,7.39,7.48,2/23/2023 02:31:52,2/23/2023 02:31:51,2/23/2023 02:33:11,2/23/2023 02:34:15,8.09,8.05,2/23/2023 02:31:59,2/23/2023 02:31:59,6.33,6.27,6.81,6.89,2/23/2023 02:44:50,2/23/2023 02:44:50,2/23/2023 02:44:49,2/23/2023 02:44:50,6.82,6.78,2/23/2023 02:44:48,2/23/2023 02:44:48,7.30,7.24,7.22,7.31,7.55,7.51,0.3410,0.3400,0.1740,0.1720,0.3120,0.3120,-0,-0,23FEB2023:02:34:21,12.3,2/23/2023 02:33:24,7.2,356,15.3700,2460,2/23/2023 02:34:11,2400,2/23/2023 02:30:01,2413,12.7,7.586,7.586,7.586,7.586,2/23/2023 02:32:04,2/23/2023 02:32:04,2/23/2023 02:32:03,2/23/2023 02:32:03,7.889,7.889,2/23/2023 02:30:04,2/23/2023 02:30:03,6.697,6.698,6.697,6.696,2/23/2023 02:44:58,2/23/2023 02:44:57,2/23/2023 02:44:57,2/23/2023 02:44:57,6.923,6.922,2/23/2023 02:45:00,2/23/2023 02:45:00,7.272,7.272,7.272,7.272,7.544,7.544,0.237,0.237,0.237,0.238,0.296,0.296,0
23FEB2023:03:00:00,15min,Peter Sinks,UCC,270,6.3,6.9,5.4,7.18,7.13,6.84,6.90,2/23/2023 02:46:26,2/23/2023 02:46:26,2/23/2023 02:45:02,2/23/2023 02:45:01,7.19,7.15,2/23/2023 02:49:23,2/23/2023 02:49:23,4.57,4.51,5.82,5.88,2/23/2023 02:54:16,2/23/2023 02:54:16,2/23/2023 02:57:16,2/23/2023 02:57:16,5.17,5.13,2/23/2023 02:54:16,2/23/2023 02:54:16,6.21,6.15,6.28,6.35,6.45,6.41,0.4990,0.5080,0.2710,0.2820,0.3770,0.3770,-0,-0,23FEB2023:02:59:41,9.4,2/23/2023 02:49:01,5.1,344,17.6600,2430,2/23/2023 02:45:01,2400,2/23/2023 02:45:02,2415,12.7,6.82,6.819,6.819,6.82,2/23/2023 02:45:40,2/23/2023 02:45:39,2/23/2023 02:45:39,2/23/2023 02:45:39,7.02,7.02,2/23/2023 02:49:44,2/23/2023 02:49:43,5.407,5.408,5.406,5.405,2/23/2023 02:54:23,2/23/2023 02:54:22,2/23/2023 02:54:22,2/23/2023 02:54:22,5.387,5.387,2/23/2023 02:54:35,2/23/2023 02:54:34,6.252,6.252,6.251,6.251,6.436,6.436,0.305,0.305,0.305,0.305,0.332,0.332,0
23FEB2023:03:15:00,15min,Peter Sinks,UCC,270,6.0,6.5,4.5,6.76,6.69,5.97,6.04,2/23/2023 03:02:40,2/23/2023 03:03:06,2/23/2023 03:03:33,2/23/2023 03:03:33,6.89,6.85,2/23/2023 03:02:39,2/23/2023 03:02:39,3.07,2.96,5.33,5.47,2/23/2023 03:12:01,2/23/2023 03:12:01,2/23/2023 03:12:02,2/23/2023 03:12:06,4.13,4.09,2/23/2023 03:12:02,2/23/2023 03:12:02,5.87,5.81,5.79,5.85,6.11,6.07,0.6490,0.6550,0.1600,0.1450,0.5250,0.5240,-0,-0,23FEB2023:03:13:13,9.0,2/23/2023 03:05:14,4.6,341,15.2000,2430,2/23/2023 03:00:01,2400,2/23/2023 03:00:02,2415,12.7,6.311,6.311,6.311,6.312,2/23/2023 03:03:15,2/23/2023 03:03:15,2/23/2023 03:03:15,2/23/2023 03:03:15,6.661,6.663,2/23/2023 03:02:51,2/23/2023 03:02:51,4.544,4.546,4.544,4.543,2/23/2023 03:12:06,2/23/2023 03:12:06,2/23/2023 03:12:06,2/23/2023 03:12:06,4.437,4.437,2/23/2023 03:12:17,2/23/2023 03:12:16,5.83,5.83,5.83,5.83,6.095,6.095,0.343,0.343,0.343,0.344,0.477,0.477,0
23FEB2023:03:30:00,15min,Peter Sinks,UCC,270,6.3,6.7,5.2,6.97,6.91,6.08,6.09,2/23/2023 03:23:34,2/23/2023 03:26:32,2/23/2023 03:29:15,2/23/2023 03:29:18,7.10,7.06,2/23/2023 03:23:41,2/23/2023 03:23:41,4.33,4.20,5.43,5.52,2/23/2023 03:15:31,2/23/2023 03:15:31,2/23/2023 03:15:47,2/23/2023 03:15:43,5.17,5.13,2/23/2023 03:15:44,2/23/2023 03:15:44,6.27,6.19,5.77,5.81,6.47,6.43,0.4480,0.4530,0.1610,0.1570,0.3650,0.3640,-0,-0,23FEB2023:03:26:45,5.7,2/23/2023 03:17:32,3.0,337,14.7700,2430,2/23/2023 03:15:02,2400,2/23/2023 03:15:01,2417,12.7,6.435,6.435,6.436,6.436,2/23/2023 03:29:19,2/23/2023 03:29:19,2/23/2023 03:29:19,2/23/2023 03:29:19,6.97,6.972,2/23/2023 03:25:31,2/23/2023 03:25:31,5.088,5.09,5.088,5.087,2/23/2023 03:15:40,2/23/2023 03:15:40,2/23/2023 03:15:40,2/23/2023 03:15:39,5.404,5.401,2/23/2023 03:15:59,2/23/2023 03:15:59,6.006,6.006,6.006,6.006,6.442,6.442,0.258,0.258,0.259,0.259,0.331,0.331,0
23FEB2023:03:45:00,15min,Peter Sinks,UCC,270,6.4,6.8,5.9,6.99,6.91,6.09,6.13,2/23/2023 03:44:14,2/23/2023 03:44:14,2/23/2023 03:31:20,2/23/2023 03:31:21,7.26,7.22,2/23/2023 03:44:12,2/23/2023 03:44:12,5.56,5.43,5.94,6.02,2/23/2023 03:32:41,2/23/2023 03:32:41,2/23/2023 03:36:54,2/23/2023 03:37:05,6.00,5.96,2/23/2023 03:41:51,2/23/2023 03:41:51,6.34,6.27,6.00,6.07,6.55,6.51,0.3290,0.3280,0.0330,0.0250,0.2720,0.2720,-0,-0,23FEB2023:03:30:01,3.9,2/23/2023 03:44:10,1.9,353,16.7400,2430,2/23/2023 03:30:01,2400,2/23/2023 03:30:02,2417,12.7,6.48,6.479,6.479,6.48,2/23/2023 03:44:23,2/23/2023 03:44:23,2/23/2023 03:44:23,2/23/2023 03:44:23,7.039,7.04,2/23/2023 03:44:26,2/23/2023 03:44:25,5.843,5.843,5.842,5.841,2/23/2023 03:31:46,2/23/2023 03:31:45,2/23/2023 03:31:45,2/23/2023 03:31:45,6.051,6.048,2/23/2023 03:37:08,2/23/2023 03:37:07,6.168,6.168,6.168,6.168,6.52,6.52,0.158,0.158,0.158,0.158,0.238,0.238,0
23FEB2023:04:00:00,15min,Peter Sinks,UCC,270,7.1,7.2,6.7,7.26,7.18,6.73,6.82,2/23/2023 03:58:23,2/23/2023 03:58:21,2/23/2023 03:59:37,2/23/2023 03:59:37,7.56,7.52,2/23/2023 03:58:55,2/23/2023 03:58:55,6.65,6.59,6.07,6.12,2/23/2023 03:45:01,2/23/2023 03:45:01,2/23/2023 03:45:01,2/23/2023 03:45:01,6.89,6.85,2/23/2023 03:45:01,2/23/2023 03:45:01,7.05,6.98,6.51,6.59,7.25,7.21,0.1060,0.1040,0.1990,0.2130,0.0940,0.0940,-0,-0,23FEB2023:03:45:01,8.8,2/23/2023 03:47:34,3.5,0,14.7700,2430,2/23/2023 03:45:02,2400,2/23/2023 03:45:01,2416,12.6,6.984,6.984,6.984,6.984,2/23/2023 03:58:32,2/23/2023 03:58:32,2/23/2023 03:58:32,2/23/2023 03:58:32,7.41,7.411,2/23/2023 03:58:40,2/23/2023 03:58:39,6.358,6.357,6.358,6.358,2/23/2023 03:45:04,2/23/2023 03:45:04,2/23/2023 03:45:04,2/23/2023 03:45:04,6.946,6.946,2/23/2023 03:45:29,2/23/2023 03:45:28,6.776,6.776,6.776,6.776,7.229,7.229,0.146,0.146,0.146,0.145,0.09,0.09,0
23FEB2023:04:15:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.1,7.53,7.46,7.07,7.15,2/23/2023 04:14:10,2/23/2023 04:14:10,2/23/2023 04:14:23,2/23/2023 04:14:48,7.86,7.82,2/23/2023 04:10:21,2/23/2023 04:10:21,7.01,6.93,6.73,6.82,2/23/2023 04:02:19,2/23/2023 04:02:20,2/23/2023 04:00:01,2/23/2023 04:00:01,7.19,7.15,2/23/2023 04:00:03,2/23/2023 04:00:03,7.32,7.25,6.90,6.98,7.54,7.49,0.1320,0.1330,0.1060,0.1030,0.1810,0.1810,-0,-0,23FEB2023:04:00:01,7.0,2/23/2023 04:09:45,3.4,346,16.6300,2430,2/23/2023 04:00:01,2400,2/23/2023 04:00:02,2417,12.7,7.288,7.288,7.288,7.289,2/23/2023 04:14:32,2/23/2023 04:14:32,2/23/2023 04:14:32,2/23/2023 04:14:32,7.752,7.754,2/23/2023 04:11:21,2/23/2023 04:11:21,6.903,6.903,6.903,6.903,2/23/2023 04:02:29,2/23/2023 04:02:28,2/23/2023 04:02:28,2/23/2023 04:02:28,7.218,7.217,2/23/2023 04:01:43,2/23/2023 04:01:42,7.107,7.107,7.107,7.107,7.507,7.507,0.114,0.114,0.114,0.114,0.174,0.174,0
23FEB2023:04:30:00,15min,Peter Sinks,UCC,270,7.6,7.6,7.4,7.66,7.58,7.17,7.25,2/23/2023 04:21:09,2/23/2023 04:21:06,2/23/2023 04:21:31,2/23/2023 04:23:17,8.00,7.96,2/23/2023 04:21:08,2/23/2023 04:21:08,7.26,7.19,7.06,7.15,2/23/2023 04:27:43,2/23/2023 04:27:43,2/23/2023 04:15:01,2/23/2023 04:15:01,7.56,7.52,2/23/2023 04:25:37,2/23/2023 04:25:37,7.48,7.41,7.13,7.21,7.73,7.69,0.0730,0.0720,0.0270,0.0270,0.0980,0.0980,-0,-0,23FEB2023:04:26:41,9.6,2/23/2023 04:23:12,4.7,351,20.9500,2430,2/23/2023 04:15:01,2400,2/23/2023 04:15:03,2415,12.7,7.402,7.402,7.402,7.402,2/23/2023 04:21:22,2/23/2023 04:21:22,2/23/2023 04:21:22,2/23/2023 04:21:22,7.895,7.896,2/23/2023 04:21:38,2/23/2023 04:21:37,7.226,7.226,7.226,7.226,2/23/2023 04:27:53,2/23/2023 04:27:52,2/23/2023 04:27:52,2/23/2023 04:27:52,7.544,7.544,2/23/2023 04:27:39,2/23/2023 04:27:38,7.306,7.306,7.306,7.306,7.711,7.711,0.039,0.039,0.039,0.039,0.079,0.079,0
23FEB2023:04:45:00,15min,Peter Sinks,UCC,270,7.6,7.6,7.4,7.67,7.58,7.12,7.21,2/23/2023 04:35:50,2/23/2023 04:35:48,2/23/2023 04:35:46,2/23/2023 04:30:01,8.03,7.99,2/23/2023 04:36:22,2/23/2023 04:36:22,7.26,7.17,7.07,7.15,2/23/2023 04:31:20,2/23/2023 04:38:30,2/23/2023 04:42:50,2/23/2023 04:44:06,7.57,7.53,2/23/2023 04:30:01,2/23/2023 04:30:01,7.46,7.39,7.09,7.18,7.72,7.68,0.0820,0.0810,0.0170,0.0160,0.1040,0.1040,-0,-0,23FEB2023:04:30:01,13.8,2/23/2023 04:32:02,5.0,345,19.5200,2460,2/23/2023 04:32:01,2400,2/23/2023 04:30:01,2415,12.7,7.366,7.366,7.366,7.367,2/23/2023 04:35:59,2/23/2023 04:35:59,2/23/2023 04:35:59,2/23/2023 04:35:58,7.864,7.864,2/23/2023 04:45:00,2/23/2023 04:44:59,7.199,7.2,7.199,7.199,2/23/2023 04:39:40,2/23/2023 04:39:39,2/23/2023 04:39:39,2/23/2023 04:39:39,7.548,7.548,2/23/2023 04:30:21,2/23/2023 04:30:20,7.28,7.28,7.28,7.28,7.696,7.696,0.039,0.039,0.039,0.039,0.079,0.079,0
23FEB2023:05:00:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.4,7.71,7.63,7.15,7.22,2/23/2023 04:49:59,2/23/2023 04:49:54,2/23/2023 04:53:34,2/23/2023 04:51:51,8.03,7.99,2/23/2023 04:45:10,2/23/2023 04:45:10,7.26,7.20,7.08,7.16,2/23/2023 04:57:43,2/23/2023 04:57:36,2/23/2023 04:45:01,2/23/2023 04:45:01,7.49,7.45,2/23/2023 04:57:38,2/23/2023 04:57:38,7.49,7.42,7.12,7.20,7.75,7.71,0.1150,0.1140,0.0150,0.0170,0.1360,0.1360,-0,-0,23FEB2023:04:45:01,12.1,2/23/2023 04:54:50,6.5,354,20.8500,2460,2/23/2023 04:45:47,2400,2/23/2023 04:45:01,2413,12.7,7.413,7.413,7.413,7.413,2/23/2023 04:50:02,2/23/2023 04:50:02,2/23/2023 04:50:02,2/23/2023 04:50:02,7.903,7.904,2/23/2023 04:49:34,2/23/2023 04:49:33,7.202,7.202,7.202,7.201,2/23/2023 04:59:00,2/23/2023 04:59:00,2/23/2023 04:59:00,2/23/2023 04:59:00,7.541,7.539,2/23/2023 04:58:10,2/23/2023 04:58:10,7.306,7.306,7.306,7.306,7.739,7.739,0.055,0.055,0.055,0.055,0.125,0.125,0
23FEB2023:05:15:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.2,7.48,7.41,7.10,7.20,2/23/2023 05:01:49,2/23/2023 05:01:52,2/23/2023 05:00:02,2/23/2023 05:00:01,7.86,7.82,2/23/2023 05:01:55,2/23/2023 05:01:55,7.07,7.00,6.99,7.09,2/23/2023 05:08:23,2/23/2023 05:08:22,2/23/2023 05:08:16,2/23/2023 05:14:38,7.20,7.16,2/23/2023 05:07:40,2/23/2023 05:07:40,7.31,7.24,7.04,7.14,7.53,7.49,0.0800,0.0780,0.0300,0.0300,0.1140,0.1140,-0,-0,23FEB2023:05:13:05,12.5,2/23/2023 05:09:10,6.9,353,19.6900,2430,2/23/2023 05:00:01,2400,2/23/2023 05:00:02,2412,12.7,7.284,7.284,7.284,7.284,2/23/2023 05:02:01,2/23/2023 05:02:01,2/23/2023 05:02:02,2/23/2023 05:02:02,7.704,7.704,2/23/2023 05:02:19,2/23/2023 05:02:18,7.058,7.058,7.058,7.058,2/23/2023 05:08:27,2/23/2023 05:08:27,2/23/2023 05:08:27,2/23/2023 05:08:27,7.265,7.262,2/23/2023 05:08:34,2/23/2023 05:08:34,7.182,7.182,7.182,7.182,7.509,7.509,0.046,0.046,0.046,0.046,0.092,0.092,0
23FEB2023:05:30:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.7,7.37,7.31,7.01,7.10,2/23/2023 05:16:04,2/23/2023 05:16:04,2/23/2023 05:15:40,2/23/2023 05:15:03,7.65,7.60,2/23/2023 05:16:05,2/23/2023 05:16:05,6.31,6.23,6.58,6.67,2/23/2023 05:27:19,2/23/2023 05:27:19,2/23/2023 05:27:18,2/23/2023 05:27:27,6.82,6.78,2/23/2023 05:24:19,2/23/2023 05:24:19,6.90,6.83,6.76,6.85,7.15,7.11,0.2020,0.2030,0.1320,0.1390,0.1570,0.1570,-0,-0,23FEB2023:05:28:33,12.9,2/23/2023 05:28:40,6.6,356,17.2200,2460,2/23/2023 05:28:49,2400,2/23/2023 05:15:01,2412,12.6,7.166,7.166,7.166,7.166,2/23/2023 05:16:11,2/23/2023 05:16:10,2/23/2023 05:16:10,2/23/2023 05:16:10,7.422,7.422,2/23/2023 05:16:09,2/23/2023 05:16:08,6.571,6.572,6.571,6.571,2/23/2023 05:27:27,2/23/2023 05:27:26,2/23/2023 05:27:26,2/23/2023 05:27:26,6.917,6.915,2/23/2023 05:22:26,2/23/2023 05:22:26,6.836,6.836,6.836,6.836,7.131,7.13,0.139,0.139,0.139,0.139,0.136,0.135,0
23FEB2023:05:45:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.8,7.17,7.11,6.79,6.89,2/23/2023 05:30:44,2/23/2023 05:30:45,2/23/2023 05:36:48,2/23/2023 05:44:56,7.41,7.37,2/23/2023 05:30:09,2/23/2023 05:30:09,6.56,6.49,6.62,6.68,2/23/2023 05:44:09,2/23/2023 05:44:09,2/23/2023 05:30:01,2/23/2023 05:30:01,6.89,6.85,2/23/2023 05:39:05,2/23/2023 05:39:05,6.94,6.88,6.73,6.81,7.20,7.15,0.1180,0.1190,0.0460,0.0520,0.0950,0.0950,-0,-0,23FEB2023:05:44:01,13.4,2/23/2023 05:35:02,6.3,0,18.3200,2460,2/23/2023 05:34:25,2400,2/23/2023 05:30:02,2412,12.7,6.945,6.945,6.946,6.946,2/23/2023 05:36:58,2/23/2023 05:36:57,2/23/2023 05:36:57,2/23/2023 05:36:57,7.263,7.264,2/23/2023 05:34:07,2/23/2023 05:34:06,6.68,6.68,6.68,6.679,2/23/2023 05:44:21,2/23/2023 05:44:20,2/23/2023 05:44:20,2/23/2023 05:44:20,6.973,6.971,2/23/2023 05:44:37,2/23/2023 05:44:37,6.838,6.839,6.839,6.839,7.174,7.174,0.049,0.049,0.049,0.049,0.065,0.065,0
23FEB2023:06:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.6,7.20,7.13,6.79,6.88,2/23/2023 05:46:47,2/23/2023 05:46:46,2/23/2023 05:46:00,2/23/2023 05:45:01,7.41,7.37,2/23/2023 05:46:38,2/23/2023 05:46:38,6.01,5.93,6.52,6.62,2/23/2023 05:56:01,2/23/2023 05:56:01,2/23/2023 05:58:10,2/23/2023 05:59:29,6.52,6.48,2/23/2023 05:56:01,2/23/2023 05:56:01,6.76,6.69,6.66,6.74,7.00,6.96,0.1980,0.1980,0.0690,0.0690,0.1770,0.1770,-0,-0,23FEB2023:05:55:37,13.2,2/23/2023 05:46:29,6.9,355,20.9400,2430,2/23/2023 05:45:04,2400,2/23/2023 05:45:01,2412,12.7,6.959,6.96,6.96,6.96,2/23/2023 05:46:52,2/23/2023 05:46:51,2/23/2023 05:46:51,2/23/2023 05:46:51,7.251,7.253,2/23/2023 05:51:19,2/23/2023 05:51:19,6.463,6.463,6.462,6.462,2/23/2023 05:56:36,2/23/2023 05:56:36,2/23/2023 05:56:36,2/23/2023 05:56:36,6.649,6.647,2/23/2023 05:48:36,2/23/2023 05:48:35,6.713,6.713,6.713,6.713,6.985,6.985,0.107,0.107,0.107,0.107,0.157,0.157,0
23FEB2023:06:15:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.3,6.87,6.81,6.57,6.63,2/23/2023 06:00:19,2/23/2023 06:00:19,2/23/2023 06:00:15,2/23/2023 06:00:01,7.12,7.08,2/23/2023 06:00:19,2/23/2023 06:00:19,5.94,5.86,6.35,6.45,2/23/2023 06:03:39,2/23/2023 06:03:39,2/23/2023 06:14:44,2/23/2023 06:14:57,6.37,6.33,2/23/2023 06:03:37,2/23/2023 06:03:37,6.54,6.47,6.42,6.51,6.76,6.72,0.1860,0.1880,0.0460,0.0450,0.1600,0.1600,-0,-0,23FEB2023:06:14:57,11.2,2/23/2023 06:09:19,5.5,6,17.6200,2430,2/23/2023 06:00:03,2400,2/23/2023 06:00:01,2412,12.7,6.688,6.688,6.688,6.688,2/23/2023 06:00:24,2/23/2023 06:00:24,2/23/2023 06:00:24,2/23/2023 06:00:24,6.968,6.968,2/23/2023 06:07:55,2/23/2023 06:07:54,6.221,6.222,6.221,6.22,2/23/2023 06:03:45,2/23/2023 06:03:45,2/23/2023 06:03:45,2/23/2023 06:03:45,6.426,6.425,2/23/2023 06:02:47,2/23/2023 06:02:47,6.486,6.486,6.486,6.486,6.745,6.745,0.086,0.086,0.086,0.086,0.138,0.138,0
23FEB2023:06:30:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.1,6.66,6.61,6.42,6.50,2/23/2023 06:18:27,2/23/2023 06:18:26,2/23/2023 06:18:28,2/23/2023 06:18:27,6.88,6.84,2/23/2023 06:15:28,2/23/2023 06:15:28,5.65,5.59,6.15,6.25,2/23/2023 06:29:15,2/23/2023 06:29:15,2/23/2023 06:30:00,2/23/2023 06:29:47,6.06,6.02,2/23/2023 06:29:15,2/23/2023 06:29:15,6.38,6.33,6.32,6.41,6.59,6.55,0.1830,0.1840,0.0710,0.0720,0.1570,0.1570,-0,-0,23FEB2023:06:28:29,13.2,2/23/2023 06:16:08,6.1,359,16.5100,2460,2/23/2023 06:16:09,2400,2/23/2023 06:15:02,2412,12.7,6.512,6.511,6.512,6.512,2/23/2023 06:18:32,2/23/2023 06:18:31,2/23/2023 06:18:31,2/23/2023 06:18:31,6.798,6.799,2/23/2023 06:16:39,2/23/2023 06:16:38,6.018,6.018,6.018,6.017,2/23/2023 06:29:21,2/23/2023 06:29:20,2/23/2023 06:29:20,2/23/2023 06:29:20,6.221,6.22,2/23/2023 06:29:42,2/23/2023 06:29:42,6.363,6.363,6.363,6.363,6.578,6.578,0.102,0.102,0.102,0.102,0.123,0.124,0
23FEB2023:06:45:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.3,6.51,6.47,6.15,6.25,2/23/2023 06:32:00,2/23/2023 06:32:00,2/23/2023 06:30:01,2/23/2023 06:30:01,6.81,6.77,2/23/2023 06:31:55,2/23/2023 06:31:55,4.45,4.34,5.42,5.48,2/23/2023 06:40:41,2/23/2023 06:40:41,2/23/2023 06:42:55,2/23/2023 06:44:59,4.94,4.90,2/23/2023 06:40:41,2/23/2023 06:40:41,5.78,5.74,5.80,5.88,6.01,5.97,0.4090,0.4150,0.2560,0.2610,0.3490,0.3490,0,0,23FEB2023:06:44:55,9.9,2/23/2023 06:33:32,4.7,357,18.2500,2430,2/23/2023 06:30:02,2400,2/23/2023 06:30:01,2413,12.7,6.31,6.31,6.31,6.311,2/23/2023 06:32:02,2/23/2023 06:32:02,2/23/2023 06:32:02,2/23/2023 06:32:02,6.604,6.604,2/23/2023 06:32:15,2/23/2023 06:32:15,5.186,5.188,5.186,5.185,2/23/2023 06:40:47,2/23/2023 06:40:46,2/23/2023 06:40:46,2/23/2023 06:40:46,5.341,5.339,2/23/2023 06:40:49,2/23/2023 06:40:48,5.805,5.805,5.805,5.805,6.004,6.004,0.274,0.274,0.274,0.275,0.318,0.318,0
23FEB2023:07:00:00,15min,Peter Sinks,UCC,270,5.1,5.9,3.3,6.13,6.11,5.45,5.51,2/23/2023 06:53:51,2/23/2023 06:53:51,2/23/2023 06:45:06,2/23/2023 06:45:06,6.30,6.26,2/23/2023 06:53:52,2/23/2023 06:53:52,2.07,2.01,4.66,4.77,2/23/2023 06:59:09,2/23/2023 06:59:09,2/23/2023 06:59:56,2/23/2023 06:59:56,2.80,2.76,2/23/2023 06:59:11,2/23/2023 06:59:11,4.98,4.93,5.10,5.19,5.23,5.19,0.8680,0.8720,0.1860,0.1720,0.7890,0.7880,0,1,23FEB2023:07:00:00,6.6,2/23/2023 06:47:57,2.6,1,23.6000,2430,2/23/2023 06:45:01,2400,2/23/2023 06:45:02,2414,12.7,5.678,5.678,5.678,5.679,2/23/2023 06:47:34,2/23/2023 06:47:33,2/23/2023 06:47:33,2/23/2023 06:47:33,6.076,6.076,2/23/2023 06:54:16,2/23/2023 06:54:16,3.556,3.557,3.556,3.555,2/23/2023 06:59:18,2/23/2023 06:59:17,2/23/2023 06:59:17,2/23/2023 06:59:17,3.023,3.023,2/23/2023 06:59:30,2/23/2023 06:59:30,5.056,5.056,5.056,5.056,5.233,5.232,0.476,0.476,0.477,0.477,0.747,0.748,0
23FEB2023:07:15:00,15min,Peter Sinks,UCC,270,3.6,5.7,1.1,6.08,6.02,4.73,4.77,2/23/2023 07:02:00,2/23/2023 07:02:00,2/23/2023 07:01:58,2/23/2023 07:00:01,6.15,6.11,2/23/2023 07:01:56,2/23/2023 07:01:56,-1.00,-1.02,2.85,2.97,2/23/2023 07:14:18,2/23/2023 07:14:18,2/23/2023 07:14:28,2/23/2023 07:14:24,0.19,0.16,2/23/2023 07:14:18,2/23/2023 07:14:18,3.50,3.45,3.91,3.99,3.72,3.69,1.4220,1.4270,0.5400,0.5400,1.1990,1.1980,6,12,23FEB2023:07:15:00,5.0,2/23/2023 07:01:34,2.6,4,21.8600,4800,2/23/2023 07:12:33,2400,2/23/2023 07:00:01,2809,12.6,5.362,5.361,5.362,5.363,2/23/2023 07:02:09,2/23/2023 07:02:08,2/23/2023 07:02:08,2/23/2023 07:02:08,6.008,6.008,2/23/2023 07:02:15,2/23/2023 07:02:14,1.384,1.388,1.386,1.384,2/23/2023 07:14:22,2/23/2023 07:14:22,2/23/2023 07:14:22,2/23/2023 07:14:22,0.91,0.91,2/23/2023 07:10:51,2/23/2023 07:10:50,3.723,3.723,3.723,3.722,3.707,3.707,0.838,0.837,0.838,0.838,1.105,1.105,0
23FEB2023:07:30:00,15min,Peter Sinks,UCC,270,2.6,4.8,-1.6,5.76,5.72,3.03,3.08,2/23/2023 07:29:24,2/23/2023 07:29:23,2/23/2023 07:29:58,2/23/2023 07:15:01,5.68,5.65,2/23/2023 07:29:55,2/23/2023 07:29:55,-3.70,-3.69,1.86,1.97,2/23/2023 07:21:59,2/23/2023 07:21:58,2/23/2023 07:24:18,2/23/2023 07:24:17,-2.94,-2.98,2/23/2023 07:22:09,2/23/2023 07:22:09,2.49,2.42,2.42,2.48,2.69,2.66,1.9920,1.9910,0.3720,0.3580,1.8160,1.8140,34,68,23FEB2023:07:28:41,5.3,2/23/2023 07:29:32,2.1,349,30.6900,4800,2/23/2023 07:16:40,4740,2/23/2023 07:15:02,4767,12.6,4.143,4.141,4.142,4.144,2/23/2023 07:29:58,2/23/2023 07:29:57,2/23/2023 07:29:57,2/23/2023 07:29:58,5.456,5.457,2/23/2023 07:29:59,2/23/2023 07:29:58,-0.689,-0.687,-0.688,-0.689,2/23/2023 07:22:11,2/23/2023 07:22:11,2/23/2023 07:22:11,2/23/2023 07:22:11,-2.516,-2.518,2/23/2023 07:22:31,2/23/2023 07:22:31,2.448,2.448,2.448,2.448,2.65,2.651,1.004,1.004,1.005,1.005,1.702,1.703,0
23FEB2023:07:45:00,15min,Peter Sinks,UCC,270,4.2,5.5,2.6,6.08,6.02,4.44,4.50,2/23/2023 07:30:12,2/23/2023 07:30:12,2/23/2023 07:42:35,2/23/2023 07:42:32,6.06,6.02,2/23/2023 07:30:14,2/23/2023 07:30:14,0.70,0.56,3.03,3.02,2/23/2023 07:44:26,2/23/2023 07:44:27,2/23/2023 07:30:01,2/23/2023 07:30:01,1.74,1.70,2/23/2023 07:44:28,2/23/2023 07:44:28,4.15,4.09,4.07,4.14,4.38,4.34,0.9790,0.9930,0.3430,0.3750,0.8160,0.8160,58,75,23FEB2023:07:32:10,6.6,2/23/2023 07:39:45,2.8,359,17.8600,4800,2/23/2023 07:30:10,4740,2/23/2023 07:31:51,4770,12.6,5.102,5.1,5.102,5.103,2/23/2023 07:40:35,2/23/2023 07:40:35,2/23/2023 07:40:35,2/23/2023 07:40:35,5.86,5.864,2/23/2023 07:30:33,2/23/2023 07:30:33,2.718,2.721,2.719,2.717,2/23/2023 07:44:33,2/23/2023 07:44:32,2/23/2023 07:44:32,2/23/2023 07:44:32,2.398,2.398,2/23/2023 07:44:49,2/23/2023 07:44:49,4.112,4.112,4.112,4.112,4.393,4.391,0.392,0.391,0.392,0.392,0.724,0.724,0
23FEB2023:08:00:00,15min,Peter Sinks,UCC,270,1.8,4.1,-2.1,5.23,5.22,4.16,4.27,2/23/2023 07:49:40,2/23/2023 07:49:40,2/23/2023 07:45:04,2/23/2023 07:45:03,4.59,4.55,2/23/2023 07:56:42,2/23/2023 07:56:42,-6.34,-6.46,2.07,2.19,2/23/2023 07:52:24,2/23/2023 07:52:24,2/23/2023 07:55:35,2/23/2023 07:55:35,-4.35,-4.39,2/23/2023 07:52:29,2/23/2023 07:52:29,1.70,1.61,2.94,3.05,1.90,1.86,2.1840,2.2190,0.5760,0.5900,1.6890,1.6880,49,52,23FEB2023:07:54:47,7.0,2/23/2023 07:57:02,3.2,348,17.7100,4800,2/23/2023 07:45:31,4740,2/23/2023 07:45:04,4773,12.6,4.241,4.24,4.24,4.241,2/23/2023 07:45:07,2/23/2023 07:45:07,2/23/2023 07:45:07,2/23/2023 07:45:07,3.988,3.99,2/23/2023 07:56:55,2/23/2023 07:56:55,-1.229,-1.228,-1.232,-1.234,2/23/2023 07:52:30,2/23/2023 07:52:29,2/23/2023 07:52:29,2/23/2023 07:52:29,-3.005,-3.009,2/23/2023 07:52:42,2/23/2023 07:52:41,2.335,2.335,2.335,2.334,1.881,1.881,1.054,1.053,1.054,1.055,1.423,1.423,0
23FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-0.3,3.4,-3.8,5.40,5.43,2.64,2.64,2/23/2023 08:01:16,2/23/2023 08:01:16,2/23/2023 08:01:17,2/23/2023 08:01:16,4.21,4.17,2/23/2023 08:01:17,2/23/2023 08:01:17,-7.38,-7.64,1.16,1.30,2/23/2023 08:10:17,2/23/2023 08:10:17,2/23/2023 08:10:23,2/23/2023 08:10:26,-5.77,-5.80,2/23/2023 08:10:20,2/23/2023 08:10:20,-0.38,-0.48,2.03,2.13,-0.11,-0.15,3.0100,3.0530,0.3780,0.3550,2.4940,2.4920,106,194,23FEB2023:08:14:59,5.5,2/23/2023 08:02:57,2.4,346,19.8100,4800,2/23/2023 08:00:02,4740,2/23/2023 08:00:21,4774,12.6,3.261,3.255,3.259,3.263,2/23/2023 08:01:21,2/23/2023 08:01:20,2/23/2023 08:01:20,2/23/2023 08:01:20,3.469,3.473,2/23/2023 08:03:46,2/23/2023 08:03:45,-2.707,-2.701,-2.704,-2.708,2/23/2023 08:10:25,2/23/2023 08:10:25,2/23/2023 08:10:25,2/23/2023 08:10:25,-4.885,-4.885,2/23/2023 08:13:33,2/23/2023 08:13:33,0.862,0.86,0.859,0.859,-0.002,-0.006,1.461,1.46,1.461,1.462,2.233,2.233,0
23FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-6.1,-0.4,-8.2,-0.70,-0.59,3.16,3.16,2/23/2023 08:16:00,2/23/2023 08:15:59,2/23/2023 08:17:12,2/23/2023 08:17:11,-1.08,-1.12,2/23/2023 08:16:03,2/23/2023 08:16:03,-12.32,-12.54,0.20,0.14,2/23/2023 08:29:45,2/23/2023 08:29:45,2/23/2023 08:30:00,2/23/2023 08:30:00,-11.32,-11.35,2/23/2023 08:29:46,2/23/2023 08:29:46,-6.24,-6.29,1.61,1.57,-5.94,-5.97,2.5970,2.6370,0.8230,0.9410,2.3790,2.3770,217,238,23FEB2023:08:29:50,2.6,2/23/2023 08:28:41,0.6,165,36.4200,4800,2/23/2023 08:15:06,4740,2/23/2023 08:15:05,4767,12.7,0.877,0.876,0.88,0.882,2/23/2023 08:16:10,2/23/2023 08:16:09,2/23/2023 08:16:09,2/23/2023 08:16:09,-1.642,-1.639,2/23/2023 08:16:18,2/23/2023 08:16:17,-5.732,-5.719,-5.724,-5.726,2/23/2023 08:29:19,2/23/2023 08:29:19,2/23/2023 08:29:19,2/23/2023 08:29:19,-10.59,-10.59,2/23/2023 08:29:55,2/23/2023 08:29:54,-2.31,-2.312,-2.312,-2.313,-5.845,-5.849,1.622,1.623,1.623,1.624,2.227,2.23,0
23FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-10.1,-5.0,-9.7,-6.68,-6.49,1.01,0.62,2/23/2023 08:36:37,2/23/2023 08:35:11,2/23/2023 08:44:20,2/23/2023 08:44:20,-6.65,-6.68,2/23/2023 08:36:38,2/23/2023 08:36:38,-14.34,-14.87,-0.20,-0.17,2/23/2023 08:40:26,2/23/2023 08:40:23,2/23/2023 08:34:51,2/23/2023 08:34:51,-13.11,-13.13,2/23/2023 08:40:27,2/23/2023 08:40:27,-10.22,-10.31,0.53,0.29,-9.98,-10.00,1.7420,1.8530,0.2550,0.1730,1.5070,1.5060,261,284,23FEB2023:08:44:53,1.8,2/23/2023 08:30:01,0.1,262,35.1500,4800,2/23/2023 08:30:46,4740,2/23/2023 08:30:01,4765,12.6,-3.118,-3.124,-3.122,-3.121,2/23/2023 08:44:26,2/23/2023 08:44:26,2/23/2023 08:44:25,2/23/2023 08:44:25,-6.975,-6.974,2/23/2023 08:36:56,2/23/2023 08:36:56,-6.906,-6.897,-6.903,-6.906,2/23/2023 08:40:33,2/23/2023 08:40:33,2/23/2023 08:40:33,2/23/2023 08:40:33,-12.41,-12.41,2/23/2023 08:40:45,2/23/2023 08:40:45,-4.923,-4.923,-4.923,-4.923,-10.02,-10.02,0.826,0.824,0.825,0.825,1.39,1.39,0
23FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-9.7,-5.4,-9.2,-7.21,-6.88,1.83,1.54,2/23/2023 08:50:55,2/23/2023 08:54:37,2/23/2023 08:57:21,2/23/2023 08:57:30,-7.47,-7.50,2/23/2023 08:50:55,2/23/2023 08:50:55,-13.41,-14.49,-0.44,-0.20,2/23/2023 08:45:03,2/23/2023 08:45:02,2/23/2023 08:50:45,2/23/2023 08:50:44,-12.58,-12.61,2/23/2023 08:45:31,2/23/2023 08:45:31,-9.79,-9.92,0.86,0.65,-9.56,-9.58,1.5180,1.6670,0.6000,0.5090,1.2600,1.2590,309,335,23FEB2023:08:59:33,2.8,2/23/2023 08:59:05,0.3,160,38.1300,4800,2/23/2023 08:47:47,4740,2/23/2023 08:45:02,4771,12.7,-3.085,-3.085,-3.087,-3.086,2/23/2023 08:57:37,2/23/2023 08:57:36,2/23/2023 08:57:36,2/23/2023 08:57:36,-7.773,-7.771,2/23/2023 08:49:21,2/23/2023 08:49:21,-6.215,-6.206,-6.216,-6.22,2/23/2023 08:45:34,2/23/2023 08:45:33,2/23/2023 08:45:33,2/23/2023 08:45:33,-12.24,-12.24,2/23/2023 08:45:44,2/23/2023 08:45:44,-4.559,-4.559,-4.559,-4.558,-9.57,-9.57,0.826,0.824,0.825,0.825,1.141,1.141,0
23FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-8.4,-3.5,-8.2,-4.19,-3.97,1.21,1.01,2/23/2023 09:11:44,2/23/2023 09:11:43,2/23/2023 09:00:01,2/23/2023 09:05:05,-4.44,-4.47,2/23/2023 09:11:47,2/23/2023 09:11:47,-12.38,-13.87,-0.11,-0.11,2/23/2023 09:03:41,2/23/2023 09:03:36,2/23/2023 09:12:24,2/23/2023 09:12:24,-10.89,-10.92,2/23/2023 09:03:50,2/23/2023 09:03:50,-8.44,-8.59,0.62,0.45,-8.23,-8.25,1.6950,1.9050,0.2730,0.2510,1.4110,1.4100,360,392,23FEB2023:09:14:58,2.4,2/23/2023 09:06:03,0.4,103,54.0100,4830,2/23/2023 09:13:47,4740,2/23/2023 09:14:02,4784,12.7,-1.881,-1.886,-1.885,-1.883,2/23/2023 09:11:48,2/23/2023 09:11:48,2/23/2023 09:11:48,2/23/2023 09:11:48,-5.13,-5.128,2/23/2023 09:11:58,2/23/2023 09:11:58,-5.996,-5.979,-5.984,-5.986,2/23/2023 09:03:49,2/23/2023 09:03:49,2/23/2023 09:03:49,2/23/2023 09:03:49,-10.46,-10.46,2/23/2023 09:04:10,2/23/2023 09:04:09,-4.001,-4,-4.001,-4.001,-8.27,-8.26,0.861,0.859,0.86,0.86,1.286,1.286,0
23FEB2023:09:30:00,15min,Peter Sinks,UCC,270,-6.4,-0.6,-7.3,-0.95,-0.20,4.12,3.65,2/23/2023 09:29:29,2/23/2023 09:29:27,2/23/2023 09:29:58,2/23/2023 09:29:58,-1.84,-1.87,2/23/2023 09:29:31,2/23/2023 09:29:31,-10.86,-11.99,-0.06,-0.15,2/23/2023 09:15:25,2/23/2023 09:15:24,2/23/2023 09:15:34,2/23/2023 09:15:36,-9.49,-9.52,2/23/2023 09:15:40,2/23/2023 09:15:40,-6.49,-6.66,2.17,2.03,-6.28,-6.31,1.8510,2.0420,1.0520,1.0770,1.6220,1.6210,413,453,23FEB2023:09:29:24,2.2,2/23/2023 09:26:26,0.7,179,39.2800,4860,2/23/2023 09:21:36,4770,2/23/2023 09:15:02,4795,12.7,1.116,1.108,1.11,1.111,2/23/2023 09:29:37,2/23/2023 09:29:36,2/23/2023 09:29:36,2/23/2023 09:29:36,-2.406,-2.406,2/23/2023 09:29:54,2/23/2023 09:29:53,-5.413,-5.401,-5.41,-5.417,2/23/2023 09:15:36,2/23/2023 09:15:36,2/23/2023 09:15:36,2/23/2023 09:15:36,-9.23,-9.23,2/23/2023 09:15:57,2/23/2023 09:15:56,-2.262,-2.261,-2.26,-2.259,-6.376,-6.373,1.274,1.274,1.275,1.275,1.471,1.474,0
23FEB2023:09:45:00,15min,Peter Sinks,UCC,270,3.0,7.9,-3.5,7.10,7.04,10.26,10.39,2/23/2023 09:44:59,2/23/2023 09:44:57,2/23/2023 09:45:00,2/23/2023 09:44:59,7.48,7.44,2/23/2023 09:43:36,2/23/2023 09:43:36,-6.82,-7.69,3.40,3.38,2/23/2023 09:30:20,2/23/2023 09:30:16,2/23/2023 09:32:40,2/23/2023 09:30:20,-5.78,-5.81,2/23/2023 09:30:31,2/23/2023 09:30:31,2.91,2.88,6.58,6.46,3.16,3.12,4.3980,4.4700,2.3640,2.4660,4.4310,4.4270,392,459,23FEB2023:09:30:17,9.9,2/23/2023 09:36:48,3.5,353,50.6800,4860,2/23/2023 09:40:47,4770,2/23/2023 09:31:03,4817,12.7,8.62,8.62,8.62,8.62,2/23/2023 09:45:00,2/23/2023 09:45:00,2/23/2023 09:45:00,2/23/2023 09:45:00,7.262,7.263,2/23/2023 09:43:50,2/23/2023 09:43:50,-1.699,-1.69,-1.695,-1.696,2/23/2023 09:30:28,2/23/2023 09:30:28,2/23/2023 09:30:28,2/23/2023 09:30:28,-5.391,-5.391,2/23/2023 09:30:45,2/23/2023 09:30:45,4.634,4.637,4.639,4.64,2.969,2.975,3.318,3.316,3.317,3.318,4.443,4.442,0
23FEB2023:10:00:00,15min,Peter Sinks,UCC,270,6.6,8.1,7.2,7.10,7.02,11.32,11.61,2/23/2023 09:45:01,2/23/2023 09:48:59,2/23/2023 09:59:57,2/23/2023 09:59:57,7.49,7.45,2/23/2023 09:45:21,2/23/2023 09:45:21,5.44,5.08,10.24,10.40,2/23/2023 09:58:17,2/23/2023 09:52:34,2/23/2023 09:45:15,2/23/2023 09:45:01,6.00,5.96,2/23/2023 09:59:39,2/23/2023 09:59:39,6.44,6.32,10.89,11.08,6.77,6.73,0.3570,0.3910,0.2530,0.2820,0.3110,0.3110,393,510,23FEB2023:09:56:18,11.0,2/23/2023 09:57:27,4.6,6,20.0700,4860,2/23/2023 09:49:15,4740,2/23/2023 09:57:29,4818,12.6,9.04,9.03,9.03,9.04,2/23/2023 09:49:24,2/23/2023 09:49:24,2/23/2023 09:49:24,2/23/2023 09:49:24,7.256,7.256,2/23/2023 09:45:29,2/23/2023 09:45:24,8.28,8.28,8.28,8.28,2/23/2023 09:53:26,2/23/2023 09:53:25,2/23/2023 09:53:25,2/23/2023 09:53:25,6.129,6.129,2/23/2023 09:58:42,2/23/2023 09:58:41,8.68,8.68,8.68,8.68,6.757,6.757,0.175,0.174,0.174,0.175,0.28,0.28,0
23FEB2023:10:15:00,15min,Peter Sinks,UCC,270,7.0,9.3,7.4,7.61,7.76,11.95,12.12,2/23/2023 10:14:14,2/23/2023 10:14:14,2/23/2023 10:14:27,2/23/2023 10:14:49,8.98,8.94,2/23/2023 10:14:16,2/23/2023 10:14:16,5.73,5.55,10.20,10.13,2/23/2023 10:00:36,2/23/2023 10:00:35,2/23/2023 10:09:20,2/23/2023 10:01:58,6.14,6.10,2/23/2023 10:00:38,2/23/2023 10:00:38,6.76,6.71,10.75,11.00,7.31,7.27,0.2940,0.3280,0.4540,0.4460,0.5400,0.5400,448,567,23FEB2023:10:14:09,13.2,2/23/2023 10:02:00,6.4,4,17.5300,4830,2/23/2023 10:00:18,4710,2/23/2023 10:03:15,4766,12.7,9.7,9.7,9.7,9.71,2/23/2023 10:14:24,2/23/2023 10:14:24,2/23/2023 10:14:24,2/23/2023 10:14:24,8.85,8.85,2/23/2023 10:14:29,2/23/2023 10:14:28,8.38,8.38,8.38,8.38,2/23/2023 10:04:52,2/23/2023 10:04:52,2/23/2023 10:04:52,2/23/2023 10:04:52,6.397,6.398,2/23/2023 10:00:01,2/23/2023 10:00:01,8.8,8.8,8.8,8.8,7.266,7.267,0.267,0.267,0.268,0.268,0.52,0.52,0
23FEB2023:10:30:00,15min,Peter Sinks,UCC,270,9.0,10.4,8.6,9.63,9.62,12.85,13.22,2/23/2023 10:26:26,2/23/2023 10:26:25,2/23/2023 10:20:16,2/23/2023 10:20:34,10.03,9.99,2/23/2023 10:26:41,2/23/2023 10:26:41,5.83,6.09,11.57,11.93,2/23/2023 10:15:01,2/23/2023 10:15:01,2/23/2023 10:15:49,2/23/2023 10:28:13,7.71,7.67,2/23/2023 10:15:01,2/23/2023 10:15:01,8.71,8.80,12.23,12.62,9.30,9.26,0.6130,0.5150,0.3040,0.3210,0.4020,0.4010,578,631,23FEB2023:10:27:40,14.5,2/23/2023 10:26:38,6.6,354,18.0200,4770,2/23/2023 10:15:01,4710,2/23/2023 10:18:12,4753,12.7,11,11,11,11,2/23/2023 10:20:43,2/23/2023 10:20:43,2/23/2023 10:20:43,2/23/2023 10:20:43,9.84,9.84,2/23/2023 10:28:14,2/23/2023 10:28:14,9.19,9.19,9.19,9.18,2/23/2023 10:15:04,2/23/2023 10:15:03,2/23/2023 10:15:03,2/23/2023 10:15:03,8.05,8.05,2/23/2023 10:15:26,2/23/2023 10:15:26,10.58,10.58,10.58,10.58,9.26,9.26,0.35,0.348,0.348,0.348,0.407,0.407,0
23FEB2023:10:45:00,15min,Peter Sinks,UCC,270,9.3,10.3,9.5,9.67,9.63,11.89,12.34,2/23/2023 10:45:00,2/23/2023 10:45:00,2/23/2023 10:30:12,2/23/2023 10:44:54,9.95,9.91,2/23/2023 10:44:55,2/23/2023 10:44:55,8.29,8.29,10.92,11.06,2/23/2023 10:36:54,2/23/2023 10:36:53,2/23/2023 10:38:04,2/23/2023 10:37:57,8.98,8.94,2/23/2023 10:41:34,2/23/2023 10:41:34,9.09,9.09,11.38,11.79,9.53,9.49,0.2640,0.2570,0.2120,0.2340,0.1950,0.1950,539,666,23FEB2023:10:44:35,14.9,2/23/2023 10:33:57,7.7,357,19.2800,4770,2/23/2023 10:30:02,4710,2/23/2023 10:32:15,4751,12.7,10.78,10.79,10.79,10.79,2/23/2023 10:45:00,2/23/2023 10:45:00,2/23/2023 10:45:00,2/23/2023 10:45:00,9.77,9.78,2/23/2023 10:45:00,2/23/2023 10:45:00,9.88,9.88,9.88,9.89,2/23/2023 10:38:15,2/23/2023 10:38:15,2/23/2023 10:38:15,2/23/2023 10:38:15,9.11,9.11,2/23/2023 10:41:58,2/23/2023 10:41:57,10.34,10.34,10.34,10.34,9.5,9.5,0.167,0.167,0.167,0.167,0.165,0.166,0
23FEB2023:11:00:00,15min,Peter Sinks,UCC,270,9.7,10.8,9.8,9.83,9.84,12.85,13.31,2/23/2023 10:56:44,2/23/2023 10:56:44,2/23/2023 10:57:36,2/23/2023 10:58:18,10.33,10.28,2/23/2023 10:57:26,2/23/2023 10:57:26,9.05,9.07,10.43,10.86,2/23/2023 10:48:53,2/23/2023 10:48:56,2/23/2023 10:48:21,2/23/2023 10:48:26,9.58,9.54,2/23/2023 10:48:55,2/23/2023 10:48:55,9.46,9.47,11.82,12.20,9.94,9.90,0.1540,0.1500,0.5910,0.6400,0.1840,0.1840,655,719,23FEB2023:10:54:19,15.6,2/23/2023 10:48:08,7.7,1,21.4000,4770,2/23/2023 10:45:01,4710,2/23/2023 10:47:05,4754,12.7,11.31,11.31,11.31,11.31,2/23/2023 10:57:46,2/23/2023 10:56:54,2/23/2023 10:56:54,2/23/2023 10:57:46,10.22,10.22,2/23/2023 10:57:32,2/23/2023 10:57:31,10.05,10.05,10.05,10.04,2/23/2023 10:48:31,2/23/2023 10:48:31,2/23/2023 10:48:30,2/23/2023 10:48:30,9.64,9.64,2/23/2023 10:49:24,2/23/2023 10:49:23,10.74,10.74,10.74,10.74,9.92,9.92,0.35,0.35,0.35,0.35,0.167,0.167,0
23FEB2023:11:15:00,15min,Peter Sinks,UCC,270,9.7,10.8,9.9,9.87,9.84,13.04,13.49,2/23/2023 11:03:23,2/23/2023 11:13:44,2/23/2023 11:14:27,2/23/2023 11:14:33,10.33,10.29,2/23/2023 11:11:28,2/23/2023 11:11:28,8.91,9.00,10.45,10.87,2/23/2023 11:12:25,2/23/2023 11:12:25,2/23/2023 11:02:50,2/23/2023 11:02:50,9.59,9.55,2/23/2023 11:12:24,2/23/2023 11:12:24,9.47,9.49,11.86,12.27,9.98,9.94,0.1600,0.1490,0.7050,0.6820,0.1370,0.1370,642,682,23FEB2023:11:01:52,16.9,2/23/2023 11:06:45,7.7,351,21.0800,4800,2/23/2023 11:00:37,4710,2/23/2023 11:00:08,4757,12.7,11.35,11.35,11.35,11.35,2/23/2023 11:13:54,2/23/2023 11:13:53,2/23/2023 11:13:53,2/23/2023 11:13:53,10.18,10.18,2/23/2023 11:14:01,2/23/2023 11:14:00,10.14,10.14,10.14,10.14,2/23/2023 11:03:01,2/23/2023 11:03:01,2/23/2023 11:03:01,2/23/2023 11:03:00,9.72,9.72,2/23/2023 11:08:19,2/23/2023 11:08:19,10.77,10.77,10.77,10.77,9.97,9.97,0.344,0.343,0.344,0.344,0.105,0.106,0
23FEB2023:11:30:00,15min,Peter Sinks,UCC,270,10.0,11.0,10.2,10.14,10.12,13.17,13.65,2/23/2023 11:28:47,2/23/2023 11:28:47,2/23/2023 11:17:20,2/23/2023 11:16:37,10.61,10.57,2/23/2023 11:28:49,2/23/2023 11:28:49,9.04,9.04,11.63,11.80,2/23/2023 11:15:02,2/23/2023 11:15:02,2/23/2023 11:24:09,2/23/2023 11:23:14,9.58,9.54,2/23/2023 11:15:02,2/23/2023 11:15:02,9.73,9.73,12.38,12.79,10.21,10.17,0.2030,0.1930,0.4390,0.4350,0.1750,0.1750,655,742,23FEB2023:11:28:22,14.7,2/23/2023 11:19:16,8.2,357,16.6400,4770,2/23/2023 11:15:02,4710,2/23/2023 11:19:17,4758,12.7,11.57,11.56,11.57,11.57,2/23/2023 11:17:24,2/23/2023 11:17:24,2/23/2023 11:17:23,2/23/2023 11:17:23,10.47,10.47,2/23/2023 11:29:14,2/23/2023 11:29:13,10.71,10.71,10.71,10.71,2/23/2023 11:24:20,2/23/2023 11:24:20,2/23/2023 11:24:20,2/23/2023 11:24:19,9.64,9.63,2/23/2023 11:15:26,2/23/2023 11:15:26,11.16,11.16,11.16,11.16,10.18,10.18,0.233,0.233,0.234,0.234,0.159,0.159,0
23FEB2023:11:45:00,15min,Peter Sinks,UCC,270,10.2,11.3,10.3,10.41,10.38,13.27,13.62,2/23/2023 11:32:31,2/23/2023 11:32:30,2/23/2023 11:30:44,2/23/2023 11:30:44,10.92,10.88,2/23/2023 11:40:04,2/23/2023 11:40:04,9.66,9.65,10.96,11.05,2/23/2023 11:43:51,2/23/2023 11:42:30,2/23/2023 11:39:04,2/23/2023 11:39:05,10.10,10.06,2/23/2023 11:37:32,2/23/2023 11:37:32,10.01,10.00,12.21,12.60,10.49,10.45,0.1610,0.1590,0.6320,0.6120,0.1650,0.1650,673,827,23FEB2023:11:39:48,15.3,2/23/2023 11:36:13,9.4,356,16.6000,4800,2/23/2023 11:30:35,4710,2/23/2023 11:31:56,4757,12.7,11.77,11.77,11.77,11.77,2/23/2023 11:30:56,2/23/2023 11:30:55,2/23/2023 11:30:55,2/23/2023 11:30:55,10.8,10.8,2/23/2023 11:33:02,2/23/2023 11:32:56,10.52,10.52,10.52,10.51,2/23/2023 11:43:17,2/23/2023 11:43:16,2/23/2023 11:43:16,2/23/2023 11:43:16,10.17,10.17,2/23/2023 11:43:09,2/23/2023 11:43:09,11.21,11.21,11.21,11.21,10.47,10.47,0.338,0.337,0.338,0.338,0.15,0.15,0
23FEB2023:12:00:00,15min,Peter Sinks,UCC,270,9.8,10.8,9.5,10.13,10.08,11.95,12.38,2/23/2023 11:45:55,2/23/2023 11:45:52,2/23/2023 11:45:14,2/23/2023 11:45:14,10.62,10.58,2/23/2023 11:45:43,2/23/2023 11:45:43,8.69,8.69,9.61,9.87,2/23/2023 11:51:25,2/23/2023 11:51:25,2/23/2023 11:58:42,2/23/2023 11:58:35,9.35,9.31,2/23/2023 11:51:31,2/23/2023 11:51:31,9.66,9.64,10.71,11.01,10.04,9.99,0.2510,0.2590,0.6490,0.7220,0.3170,0.3170,336,760,23FEB2023:11:46:34,14.7,2/23/2023 11:50:00,7.7,350,21.6900,4800,2/23/2023 11:46:38,4710,2/23/2023 11:45:02,4754,12.7,11.02,11.02,11.02,11.02,2/23/2023 11:45:19,2/23/2023 11:45:20,2/23/2023 11:45:19,2/23/2023 11:45:18,10.53,10.53,2/23/2023 11:47:07,2/23/2023 11:47:06,9.64,9.64,9.64,9.64,2/23/2023 11:58:54,2/23/2023 11:58:53,2/23/2023 11:58:53,2/23/2023 11:58:53,9.44,9.44,2/23/2023 11:51:54,2/23/2023 11:51:53,10.27,10.26,10.26,10.26,10.02,10.02,0.407,0.406,0.406,0.406,0.31,0.31,0
23FEB2023:12:15:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.8,10.19,10.14,10.93,11.22,2/23/2023 12:12:31,2/23/2023 12:12:29,2/23/2023 12:08:16,2/23/2023 12:08:16,10.62,10.57,2/23/2023 12:12:34,2/23/2023 12:12:34,9.52,9.51,9.76,9.99,2/23/2023 12:01:33,2/23/2023 12:01:33,2/23/2023 12:04:59,2/23/2023 12:04:51,9.94,9.90,2/23/2023 12:01:01,2/23/2023 12:01:01,9.83,9.81,10.47,10.71,10.18,10.14,0.1650,0.1610,0.2460,0.2570,0.1450,0.1440,271,360,23FEB2023:12:15:00,13.4,2/23/2023 12:12:58,6.9,353,21.2900,4770,2/23/2023 12:00:06,4710,2/23/2023 12:00:02,4748,12.7,10.51,10.5,10.51,10.51,2/23/2023 12:08:13,2/23/2023 12:08:12,2/23/2023 12:08:12,2/23/2023 12:08:12,10.46,10.46,2/23/2023 12:12:44,2/23/2023 12:12:43,9.77,9.77,9.77,9.77,2/23/2023 12:05:04,2/23/2023 12:05:04,2/23/2023 12:05:04,2/23/2023 12:05:04,9.92,9.92,2/23/2023 12:01:31,2/23/2023 12:01:30,10.2,10.2,10.2,10.2,10.15,10.15,0.171,0.17,0.171,0.171,0.136,0.136,0
23FEB2023:12:30:00,15min,Peter Sinks,UCC,270,10.6,11.6,10.2,10.92,10.97,12.77,13.10,2/23/2023 12:28:48,2/23/2023 12:29:26,2/23/2023 12:29:49,2/23/2023 12:29:50,11.50,11.45,2/23/2023 12:29:28,2/23/2023 12:29:28,9.74,9.70,10.48,10.74,2/23/2023 12:15:01,2/23/2023 12:15:26,2/23/2023 12:21:05,2/23/2023 12:21:05,10.09,10.05,2/23/2023 12:15:12,2/23/2023 12:15:12,10.38,10.37,11.22,11.50,10.77,10.73,0.2700,0.2830,0.4990,0.5230,0.2990,0.2990,419,634,23FEB2023:12:28:58,17.1,2/23/2023 12:22:19,7.6,353,19.4000,4770,2/23/2023 12:15:01,4710,2/23/2023 12:15:28,4749,12.7,11.86,11.86,11.86,11.86,2/23/2023 12:30:00,2/23/2023 12:30:00,2/23/2023 12:29:59,2/23/2023 12:29:56,11.33,11.33,2/23/2023 12:29:54,2/23/2023 12:29:53,10.28,10.28,10.28,10.28,2/23/2023 12:15:20,2/23/2023 12:15:20,2/23/2023 12:15:20,2/23/2023 12:15:19,10.15,10.15,2/23/2023 12:15:19,2/23/2023 12:15:18,10.85,10.85,10.85,10.85,10.73,10.73,0.357,0.357,0.358,0.358,0.294,0.294,0
23FEB2023:12:45:00,15min,Peter Sinks,UCC,270,11.2,11.9,11.0,11.40,11.40,12.98,13.29,2/23/2023 12:42:26,2/23/2023 12:42:26,2/23/2023 12:31:32,2/23/2023 12:31:32,11.87,11.82,2/23/2023 12:42:15,2/23/2023 12:42:15,10.44,10.49,11.50,11.81,2/23/2023 12:33:48,2/23/2023 12:33:42,2/23/2023 12:33:29,2/23/2023 12:33:27,10.83,10.78,2/23/2023 12:33:46,2/23/2023 12:33:46,10.99,10.98,12.31,12.65,11.39,11.35,0.2300,0.2270,0.3080,0.3120,0.2500,0.2500,473,723,23FEB2023:12:41:03,16.4,2/23/2023 12:41:23,7.6,356,21.7400,4770,2/23/2023 12:30:06,4710,2/23/2023 12:30:16,4752,12.7,12.07,12.07,12.07,12.07,2/23/2023 12:44:52,2/23/2023 12:44:52,2/23/2023 12:44:51,2/23/2023 12:44:51,11.74,11.74,2/23/2023 12:42:32,2/23/2023 12:42:31,11.13,11.13,11.13,11.13,2/23/2023 12:33:40,2/23/2023 12:33:40,2/23/2023 12:33:39,2/23/2023 12:33:39,10.89,10.89,2/23/2023 12:34:35,2/23/2023 12:34:35,11.73,11.73,11.73,11.73,11.37,11.37,0.207,0.207,0.207,0.207,0.24,0.24,0
23FEB2023:13:00:00,15min,Peter Sinks,UCC,270,11.6,12.5,11.5,11.72,11.75,13.91,14.12,2/23/2023 12:59:05,2/23/2023 12:59:23,2/23/2023 13:00:00,2/23/2023 12:59:57,12.25,12.20,2/23/2023 12:59:06,2/23/2023 12:59:06,11.10,11.08,11.46,11.70,2/23/2023 12:52:47,2/23/2023 12:52:47,2/23/2023 12:48:32,2/23/2023 12:48:26,11.50,11.46,2/23/2023 12:52:16,2/23/2023 12:52:16,11.38,11.38,12.44,12.72,11.81,11.77,0.1250,0.1270,0.5550,0.5340,0.1430,0.1430,517,654,23FEB2023:12:59:26,14.0,2/23/2023 12:52:02,7.8,2,21.5300,4800,2/23/2023 12:50:47,4710,2/23/2023 12:48:30,4754,12.7,12.78,12.78,12.78,12.78,2/23/2023 13:00:00,2/23/2023 13:00:00,2/23/2023 13:00:00,2/23/2023 13:00:00,12.12,12.12,2/23/2023 12:59:35,2/23/2023 12:59:35,11.46,11.46,11.46,11.46,2/23/2023 12:50:47,2/23/2023 12:50:47,2/23/2023 12:50:46,2/23/2023 12:50:46,11.55,11.55,2/23/2023 12:52:42,2/23/2023 12:52:41,11.97,11.97,11.97,11.97,11.78,11.78,0.298,0.298,0.299,0.299,0.124,0.124,0
23FEB2023:13:15:00,15min,Peter Sinks,UCC,270,12.1,13.3,12.2,12.39,12.56,15.43,15.84,2/23/2023 13:12:44,2/23/2023 13:12:44,2/23/2023 13:09:44,2/23/2023 13:09:44,12.99,12.95,2/23/2023 13:12:45,2/23/2023 13:12:45,11.42,11.41,12.83,13.26,2/23/2023 13:01:51,2/23/2023 13:01:51,2/23/2023 13:03:09,2/23/2023 13:00:34,11.87,11.83,2/23/2023 13:04:51,2/23/2023 13:04:51,11.80,11.85,13.71,14.18,12.34,12.30,0.2440,0.2680,0.5260,0.5220,0.3210,0.3210,728,975,23FEB2023:13:08:17,12.7,2/23/2023 13:08:41,6.3,352,21.6900,4800,2/23/2023 13:00:11,4740,2/23/2023 13:00:02,4768,12.6,13.83,13.83,13.83,13.83,2/23/2023 13:09:48,2/23/2023 13:09:48,2/23/2023 13:09:47,2/23/2023 13:09:47,12.79,12.79,2/23/2023 13:11:43,2/23/2023 13:11:42,12.41,12.41,12.41,12.41,2/23/2023 13:04:02,2/23/2023 13:04:02,2/23/2023 13:04:01,2/23/2023 13:04:01,11.93,11.93,2/23/2023 13:01:06,2/23/2023 13:01:06,12.88,12.88,12.88,12.88,12.31,12.31,0.329,0.329,0.329,0.329,0.306,0.306,0
23FEB2023:13:30:00,15min,Peter Sinks,UCC,270,12.2,13.9,11.9,12.79,12.94,16.59,17.05,2/23/2023 13:16:25,2/23/2023 13:18:15,2/23/2023 13:17:48,2/23/2023 13:17:47,13.37,13.33,2/23/2023 13:18:16,2/23/2023 13:18:16,11.23,11.27,12.30,12.72,2/23/2023 13:28:50,2/23/2023 13:28:50,2/23/2023 13:29:34,2/23/2023 13:29:34,11.74,11.70,2/23/2023 13:27:24,2/23/2023 13:27:24,11.99,12.01,13.99,14.56,12.50,12.45,0.4070,0.4340,1.1930,1.2370,0.4830,0.4830,609,900,23FEB2023:13:16:17,14.7,2/23/2023 13:25:45,6.8,354,18.1700,4830,2/23/2023 13:17:14,4740,2/23/2023 13:16:35,4778,12.7,14.59,14.59,14.59,14.59,2/23/2023 13:17:54,2/23/2023 13:17:54,2/23/2023 13:17:53,2/23/2023 13:17:53,13.19,13.19,2/23/2023 13:16:38,2/23/2023 13:16:37,12.01,12.01,12.01,12.01,2/23/2023 13:29:42,2/23/2023 13:29:41,2/23/2023 13:29:41,2/23/2023 13:29:41,11.79,11.79,2/23/2023 13:29:23,2/23/2023 13:29:22,13.14,13.14,13.14,13.14,12.49,12.49,0.794,0.793,0.794,0.794,0.473,0.473,0
23FEB2023:13:45:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.6,11.85,11.80,13.30,13.66,2/23/2023 13:34:52,2/23/2023 13:34:52,2/23/2023 13:30:54,2/23/2023 13:30:54,12.26,12.22,2/23/2023 13:36:01,2/23/2023 13:36:01,11.14,11.17,11.37,11.66,2/23/2023 13:42:44,2/23/2023 13:42:44,2/23/2023 13:42:44,2/23/2023 13:43:30,11.59,11.55,2/23/2023 13:42:46,2/23/2023 13:42:46,11.56,11.56,12.12,12.44,11.95,11.90,0.1360,0.1250,0.5040,0.5300,0.1090,0.1090,322,398,23FEB2023:13:30:12,12.3,2/23/2023 13:31:37,6.4,347,21.1900,4800,2/23/2023 13:30:21,4740,2/23/2023 13:30:05,4761,12.7,12.53,12.52,12.52,12.53,2/23/2023 13:30:57,2/23/2023 13:30:57,2/23/2023 13:30:57,2/23/2023 13:30:56,12.1,12.1,2/23/2023 13:36:03,2/23/2023 13:36:02,11.43,11.43,11.43,11.43,2/23/2023 13:42:48,2/23/2023 13:42:47,2/23/2023 13:42:47,2/23/2023 13:42:47,11.68,11.68,2/23/2023 13:43:15,2/23/2023 13:43:15,11.92,11.92,11.92,11.92,11.93,11.93,0.298,0.298,0.298,0.298,0.092,0.092,0
23FEB2023:14:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,11.2,11.68,11.66,12.58,12.81,2/23/2023 13:47:08,2/23/2023 13:45:57,2/23/2023 13:46:08,2/23/2023 13:46:08,12.11,12.07,2/23/2023 13:48:24,2/23/2023 13:48:24,10.70,10.66,11.18,11.42,2/23/2023 13:58:07,2/23/2023 13:59:58,2/23/2023 13:58:34,2/23/2023 13:58:35,11.15,11.10,2/23/2023 13:59:57,2/23/2023 13:59:57,11.26,11.25,11.68,11.95,11.65,11.60,0.2610,0.2650,0.3480,0.3360,0.2930,0.2930,296,366,23FEB2023:13:59:58,11.4,2/23/2023 13:56:58,5.9,342,25.8300,4770,2/23/2023 13:45:02,4710,2/23/2023 13:56:55,4758,12.7,12.14,12.14,12.14,12.14,2/23/2023 13:46:09,2/23/2023 13:46:09,2/23/2023 13:46:08,2/23/2023 13:46:08,11.99,11.99,2/23/2023 13:46:34,2/23/2023 13:46:33,11.09,11.09,11.09,11.09,2/23/2023 13:58:19,2/23/2023 13:58:19,2/23/2023 13:58:19,2/23/2023 13:58:19,11.28,11.28,2/23/2023 13:55:34,2/23/2023 13:56:03,11.54,11.54,11.54,11.54,11.64,11.64,0.283,0.283,0.283,0.283,0.287,0.287,0
23FEB2023:14:15:00,15min,Peter Sinks,UCC,270,10.7,11.5,9.9,11.16,11.23,12.44,12.65,2/23/2023 14:07:21,2/23/2023 14:07:21,2/23/2023 14:08:44,2/23/2023 14:08:44,11.44,11.40,2/23/2023 14:01:17,2/23/2023 14:01:17,9.50,9.53,9.83,10.10,2/23/2023 14:13:45,2/23/2023 14:13:44,2/23/2023 14:13:44,2/23/2023 14:13:51,9.87,9.83,2/23/2023 14:13:35,2/23/2023 14:13:35,10.45,10.49,11.35,11.66,10.89,10.85,0.3540,0.3520,0.6200,0.6180,0.3390,0.3390,337,370,23FEB2023:14:01:13,9.9,2/23/2023 14:13:21,4.1,298,51.3700,4770,2/23/2023 14:00:03,4740,2/23/2023 14:00:01,4757,12.6,11.63,11.63,11.63,11.64,2/23/2023 14:08:52,2/23/2023 14:08:51,2/23/2023 14:08:52,2/23/2023 14:08:52,11.31,11.31,2/23/2023 14:00:01,2/23/2023 14:00:01,9.77,9.77,9.77,9.77,2/23/2023 14:13:54,2/23/2023 14:13:54,2/23/2023 14:13:53,2/23/2023 14:13:53,9.95,9.95,2/23/2023 14:14:03,2/23/2023 14:14:02,11,11,11,11,10.89,10.89,0.457,0.457,0.458,0.458,0.321,0.321,0
23FEB2023:14:30:00,15min,Peter Sinks,UCC,270,8.6,10.4,7.5,10.14,10.19,10.42,10.70,2/23/2023 14:15:07,2/23/2023 14:15:06,2/23/2023 14:17:52,2/23/2023 14:17:50,10.62,10.57,2/23/2023 14:15:09,2/23/2023 14:15:09,7.19,7.19,7.16,7.30,2/23/2023 14:25:55,2/23/2023 14:25:55,2/23/2023 14:29:35,2/23/2023 14:29:53,7.56,7.52,2/23/2023 14:26:23,2/23/2023 14:26:23,8.35,8.38,8.54,8.77,8.77,8.73,0.9180,0.9370,1.1350,1.1830,0.9430,0.9420,243,353,23FEB2023:14:15:01,11.6,2/23/2023 14:28:46,7.3,277,9.1500,4770,2/23/2023 14:15:03,4710,2/23/2023 14:20:03,4747,12.7,10.3,10.3,10.3,10.3,2/23/2023 14:15:29,2/23/2023 14:15:29,2/23/2023 14:15:28,2/23/2023 14:15:28,10.52,10.53,2/23/2023 14:15:38,2/23/2023 14:15:38,7.235,7.235,7.235,7.234,2/23/2023 14:29:43,2/23/2023 14:29:43,2/23/2023 14:29:43,2/23/2023 14:29:43,7.673,7.673,2/23/2023 14:30:00,2/23/2023 14:29:59,8.54,8.54,8.53,8.53,8.79,8.79,1.045,1.044,1.044,1.044,0.946,0.946,0
23FEB2023:14:45:00,15min,Peter Sinks,UCC,270,7.0,7.6,5.3,7.48,7.49,7.39,7.55,2/23/2023 14:33:10,2/23/2023 14:33:10,2/23/2023 14:34:23,2/23/2023 14:34:25,7.87,7.83,2/23/2023 14:38:47,2/23/2023 14:38:47,4.84,4.85,5.10,5.26,2/23/2023 14:44:43,2/23/2023 14:44:42,2/23/2023 14:44:43,2/23/2023 14:44:43,5.42,5.38,2/23/2023 14:44:47,2/23/2023 14:44:47,6.83,6.82,6.82,6.97,7.21,7.17,0.6720,0.6720,0.6100,0.6070,0.6480,0.6480,176,234,23FEB2023:14:32:19,12.7,2/23/2023 14:42:14,7.8,268,9.6300,4770,2/23/2023 14:30:22,4710,2/23/2023 14:31:20,4741,12.7,7.422,7.422,7.422,7.423,2/23/2023 14:34:27,2/23/2023 14:34:27,2/23/2023 14:34:27,2/23/2023 14:34:27,7.828,7.828,2/23/2023 14:33:35,2/23/2023 14:33:34,5.094,5.096,5.094,5.093,2/23/2023 14:44:53,2/23/2023 14:44:53,2/23/2023 14:44:53,2/23/2023 14:44:53,5.512,5.509,2/23/2023 14:45:00,2/23/2023 14:45:00,6.877,6.876,6.876,6.875,7.223,7.221,0.618,0.618,0.619,0.62,0.604,0.605,0
23FEB2023:15:00:00,15min,Peter Sinks,UCC,270,4.6,5.5,4.1,5.45,5.45,5.35,5.51,2/23/2023 14:45:58,2/23/2023 14:45:51,2/23/2023 14:45:56,2/23/2023 14:46:00,5.71,5.67,2/23/2023 14:45:55,2/23/2023 14:45:55,3.84,3.83,3.89,4.03,2/23/2023 14:54:21,2/23/2023 14:54:19,2/23/2023 14:54:22,2/23/2023 14:54:21,4.21,4.17,2/23/2023 14:53:05,2/23/2023 14:53:05,4.49,4.48,4.50,4.64,4.83,4.79,0.3600,0.3620,0.3420,0.3410,0.3470,0.3470,172,217,23FEB2023:15:00:00,12.1,2/23/2023 14:50:05,8.9,274,10.4800,4770,2/23/2023 14:56:46,4710,2/23/2023 14:45:01,4733,12.6,5.402,5.4,5.402,5.403,2/23/2023 14:46:02,2/23/2023 14:46:02,2/23/2023 14:46:02,2/23/2023 14:46:02,5.583,5.585,2/23/2023 14:46:12,2/23/2023 14:46:12,3.93,3.931,3.93,3.93,2/23/2023 14:54:33,2/23/2023 14:54:32,2/23/2023 14:54:32,2/23/2023 14:54:32,4.247,4.245,2/23/2023 14:53:23,2/23/2023 14:53:22,4.536,4.536,4.536,4.535,4.825,4.825,0.344,0.344,0.344,0.344,0.341,0.341,0
23FEB2023:15:15:00,15min,Peter Sinks,UCC,270,5.6,6.6,4.4,6.72,6.72,6.60,6.76,2/23/2023 15:14:57,2/23/2023 15:14:57,2/23/2023 15:14:57,2/23/2023 15:14:57,6.90,6.86,2/23/2023 15:14:20,2/23/2023 15:14:20,4.24,4.25,4.29,4.47,2/23/2023 15:00:05,2/23/2023 15:00:04,2/23/2023 15:00:04,2/23/2023 15:00:01,4.58,4.54,2/23/2023 15:00:01,2/23/2023 15:00:01,5.37,5.38,5.52,5.67,5.75,5.71,0.5270,0.5290,0.5570,0.5650,0.5220,0.5220,244,266,23FEB2023:15:04:14,11.6,2/23/2023 15:01:27,6.2,269,6.1870,4770,2/23/2023 15:01:06,4710,2/23/2023 15:00:02,4742,12.7,6.55,6.549,6.55,6.551,2/23/2023 15:14:30,2/23/2023 15:14:30,2/23/2023 15:14:30,2/23/2023 15:14:30,6.737,6.738,2/23/2023 15:14:34,2/23/2023 15:14:33,4.309,4.31,4.312,4.313,2/23/2023 15:00:01,2/23/2023 15:00:01,2/23/2023 15:00:01,2/23/2023 15:00:01,4.561,4.561,2/23/2023 15:00:03,2/23/2023 15:00:02,5.465,5.466,5.466,5.467,5.696,5.698,0.541,0.541,0.541,0.541,0.522,0.522,0
23FEB2023:15:30:00,15min,Peter Sinks,UCC,270,7.8,9.0,6.6,8.86,8.82,9.17,9.34,2/23/2023 15:29:00,2/23/2023 15:28:55,2/23/2023 15:29:59,2/23/2023 15:29:58,9.29,9.25,2/23/2023 15:29:15,2/23/2023 15:29:15,6.43,6.41,6.51,6.67,2/23/2023 15:15:11,2/23/2023 15:15:11,2/23/2023 15:15:09,2/23/2023 15:15:09,6.76,6.72,2/23/2023 15:15:09,2/23/2023 15:15:09,7.66,7.65,7.78,7.93,8.02,7.98,0.7390,0.7360,0.7990,0.8030,0.7020,0.7010,210,242,23FEB2023:15:15:46,7.9,2/23/2023 15:20:06,5.0,275,15.8200,4770,2/23/2023 15:15:01,4710,2/23/2023 15:15:02,4747,12.7,9,9,9,9,2/23/2023 15:29:13,2/23/2023 15:29:13,2/23/2023 15:29:13,2/23/2023 15:29:12,9.03,9.03,2/23/2023 15:29:08,2/23/2023 15:29:08,6.518,6.526,6.529,6.529,2/23/2023 15:15:01,2/23/2023 15:15:01,2/23/2023 15:15:01,2/23/2023 15:15:19,6.691,6.693,2/23/2023 15:15:01,2/23/2023 15:15:01,7.737,7.738,7.739,7.739,7.96,7.961,0.764,0.764,0.764,0.764,0.705,0.704,0
23FEB2023:15:45:00,15min,Peter Sinks,UCC,270,8.2,9.5,6.2,9.24,9.22,9.99,10.22,2/23/2023 15:33:59,2/23/2023 15:33:59,2/23/2023 15:35:21,2/23/2023 15:35:40,9.59,9.55,2/23/2023 15:33:59,2/23/2023 15:33:59,5.92,5.91,6.07,6.25,2/23/2023 15:45:00,2/23/2023 15:45:00,2/23/2023 15:45:00,2/23/2023 15:45:00,6.31,6.27,2/23/2023 15:45:00,2/23/2023 15:45:00,8.06,8.04,8.63,8.85,8.39,8.35,0.8500,0.8530,1.1380,1.1530,0.8270,0.8260,107,174,23FEB2023:15:30:01,11.6,2/23/2023 15:44:02,5.0,298,28.8100,4770,2/23/2023 15:30:05,4710,2/23/2023 15:36:04,4743,12.6,9.55,9.55,9.55,9.55,2/23/2023 15:34:04,2/23/2023 15:34:03,2/23/2023 15:34:03,2/23/2023 15:34:03,9.39,9.39,2/23/2023 15:34:05,2/23/2023 15:34:05,6.109,6.107,6.106,6.106,2/23/2023 15:45:00,2/23/2023 15:45:00,2/23/2023 15:45:00,2/23/2023 15:45:00,6.386,6.383,2/23/2023 15:45:00,2/23/2023 15:45:00,8.42,8.42,8.42,8.42,8.41,8.41,0.96,0.961,0.961,0.962,0.782,0.783,0
23FEB2023:16:00:00,15min,Peter Sinks,UCC,270,7.2,9.5,5.2,9.70,9.66,9.35,9.48,2/23/2023 15:53:56,2/23/2023 15:53:56,2/23/2023 15:59:43,2/23/2023 16:00:00,9.73,9.69,2/23/2023 15:59:40,2/23/2023 15:59:40,4.81,4.80,5.07,5.24,2/23/2023 15:48:43,2/23/2023 15:48:42,2/23/2023 15:48:42,2/23/2023 15:48:42,5.18,5.15,2/23/2023 15:48:42,2/23/2023 15:48:42,7.10,7.07,7.00,7.12,7.40,7.36,1.5520,1.5430,1.4270,1.4050,1.4920,1.4910,181,304,23FEB2023:15:52:32,12.5,2/23/2023 15:47:56,6.6,288,23.0400,4800,2/23/2023 15:58:00,4710,2/23/2023 15:45:01,4741,12.6,9.42,9.42,9.42,9.42,2/23/2023 15:59:56,2/23/2023 15:59:56,2/23/2023 15:59:56,2/23/2023 15:59:55,9.61,9.61,2/23/2023 16:00:00,2/23/2023 16:00:00,5.033,5.034,5.033,5.031,2/23/2023 15:48:48,2/23/2023 15:48:47,2/23/2023 15:48:47,2/23/2023 15:48:47,5.362,5.362,2/23/2023 15:48:50,2/23/2023 15:48:49,7.044,7.045,7.046,7.047,7.328,7.329,1.446,1.446,1.447,1.448,1.448,1.449,0
23FEB2023:16:15:00,15min,Peter Sinks,UCC,270,7.6,9.8,5.0,10.03,9.97,9.37,9.51,2/23/2023 16:12:51,2/23/2023 16:12:52,2/23/2023 16:00:02,2/23/2023 16:00:04,10.18,10.13,2/23/2023 16:12:57,2/23/2023 16:12:57,4.15,4.11,5.05,5.35,2/23/2023 16:00:56,2/23/2023 16:00:55,2/23/2023 16:01:27,2/23/2023 16:01:27,4.82,4.78,2/23/2023 16:01:01,2/23/2023 16:01:01,7.45,7.41,7.30,7.42,7.76,7.72,1.3600,1.3450,1.1760,1.1300,1.2830,1.2820,112,126,23FEB2023:16:09:47,16.2,2/23/2023 16:00:40,7.2,286,23.5000,4770,2/23/2023 16:00:03,4680,2/23/2023 16:00:39,4739,12.6,9.55,9.55,9.55,9.56,2/23/2023 16:13:01,2/23/2023 16:13:00,2/23/2023 16:13:00,2/23/2023 16:13:00,10.05,10.05,2/23/2023 16:13:38,2/23/2023 16:13:38,4.892,4.896,4.891,4.887,2/23/2023 16:01:08,2/23/2023 16:01:08,2/23/2023 16:01:08,2/23/2023 16:01:08,5.048,5.048,2/23/2023 16:01:23,2/23/2023 16:01:22,7.4,7.399,7.399,7.399,7.756,7.755,1.223,1.222,1.223,1.223,1.266,1.266,0
23FEB2023:16:30:00,15min,Peter Sinks,UCC,270,8.6,11.1,7.1,11.16,11.10,10.44,10.45,2/23/2023 16:29:45,2/23/2023 16:29:45,2/23/2023 16:29:58,2/23/2023 16:29:59,11.52,11.48,2/23/2023 16:29:52,2/23/2023 16:29:52,6.71,6.67,6.93,7.12,2/23/2023 16:19:53,2/23/2023 16:19:54,2/23/2023 16:21:04,2/23/2023 16:21:03,7.05,7.01,2/23/2023 16:20:04,2/23/2023 16:20:04,8.44,8.40,8.15,8.26,8.71,8.66,1.3120,1.3000,0.9210,0.8720,1.2590,1.2580,97,127,23FEB2023:16:26:12,15.3,2/23/2023 16:29:28,6.9,293,36.2000,4770,2/23/2023 16:15:01,4680,2/23/2023 16:29:27,4739,12.6,10.73,10.73,10.73,10.73,2/23/2023 16:29:59,2/23/2023 16:29:58,2/23/2023 16:29:58,2/23/2023 16:29:58,11.41,11.41,2/23/2023 16:29:57,2/23/2023 16:29:57,6.948,6.95,6.948,6.947,2/23/2023 16:21:13,2/23/2023 16:21:12,2/23/2023 16:21:12,2/23/2023 16:21:12,7.236,7.235,2/23/2023 16:21:32,2/23/2023 16:21:32,8.3,8.3,8.3,8.3,8.64,8.64,1.058,1.059,1.06,1.061,1.194,1.196,0
23FEB2023:16:45:00,15min,Peter Sinks,UCC,270,11.3,11.3,11.0,11.23,11.19,11.27,11.35,2/23/2023 16:33:01,2/23/2023 16:33:00,2/23/2023 16:39:37,2/23/2023 16:39:34,11.52,11.48,2/23/2023 16:33:52,2/23/2023 16:33:52,10.96,10.92,10.43,10.47,2/23/2023 16:30:01,2/23/2023 16:30:01,2/23/2023 16:30:03,2/23/2023 16:30:01,11.22,11.18,2/23/2023 16:30:06,2/23/2023 16:30:06,11.13,11.08,11.01,11.11,11.42,11.38,0.0470,0.0470,0.1780,0.1940,0.0650,0.0650,113,138,23FEB2023:16:44:24,20.4,2/23/2023 16:38:33,10.1,352,22.1500,4770,2/23/2023 16:30:15,4680,2/23/2023 16:30:02,4729,12.6,11.22,11.22,11.22,11.22,2/23/2023 16:39:42,2/23/2023 16:39:42,2/23/2023 16:39:42,2/23/2023 16:39:41,11.44,11.44,2/23/2023 16:37:51,2/23/2023 16:37:51,10.71,10.71,10.71,10.72,2/23/2023 16:30:06,2/23/2023 16:30:06,2/23/2023 16:30:05,2/23/2023 16:30:05,11.27,11.27,2/23/2023 16:32:41,2/23/2023 16:32:41,11.08,11.08,11.08,11.08,11.4,11.4,0.112,0.112,0.112,0.112,0.043,0.043,0
23FEB2023:17:00:00,15min,Peter Sinks,UCC,270,11.3,11.3,11.1,11.22,11.18,11.21,11.31,2/23/2023 16:46:33,2/23/2023 16:48:56,2/23/2023 16:59:38,2/23/2023 16:59:29,11.58,11.54,2/23/2023 16:56:45,2/23/2023 16:56:45,11.03,10.99,10.88,11.02,2/23/2023 16:45:09,2/23/2023 16:58:47,2/23/2023 16:45:07,2/23/2023 16:45:02,11.21,11.17,2/23/2023 16:56:54,2/23/2023 16:56:54,11.14,11.09,11.05,11.18,11.41,11.37,0.0390,0.0390,0.0730,0.0680,0.0680,0.0680,84,136,23FEB2023:16:45:01,20.0,2/23/2023 16:46:15,8.4,345,24.1800,4770,2/23/2023 16:45:30,4680,2/23/2023 16:46:14,4736,12.6,11.18,11.18,11.18,11.18,2/23/2023 16:49:05,2/23/2023 16:49:05,2/23/2023 16:49:05,2/23/2023 16:49:04,11.44,11.44,2/23/2023 16:54:13,2/23/2023 16:54:12,11,11,11,11,2/23/2023 16:45:13,2/23/2023 16:45:13,2/23/2023 16:45:13,2/23/2023 16:45:12,11.26,11.26,2/23/2023 16:59:12,2/23/2023 16:59:12,11.11,11.11,11.11,11.11,11.39,11.39,0.035,0.035,0.034,0.035,0.048,0.048,0
23FEB2023:17:15:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.7,11.14,11.09,11.26,11.36,2/23/2023 17:00:55,2/23/2023 17:01:22,2/23/2023 17:02:11,2/23/2023 17:02:12,11.58,11.54,2/23/2023 17:01:28,2/23/2023 17:01:28,10.50,10.45,10.70,10.86,2/23/2023 17:09:52,2/23/2023 17:09:52,2/23/2023 17:11:54,2/23/2023 17:11:52,10.69,10.64,2/23/2023 17:11:03,2/23/2023 17:11:03,10.78,10.73,10.97,11.11,11.02,10.97,0.1950,0.1930,0.1630,0.1490,0.2080,0.2080,65,79,23FEB2023:17:03:19,16.2,2/23/2023 17:04:24,8.5,356,16.8100,4770,2/23/2023 17:00:08,4680,2/23/2023 17:00:59,4733,12.6,11.19,11.19,11.19,11.19,2/23/2023 17:02:19,2/23/2023 17:02:19,2/23/2023 17:02:19,2/23/2023 17:02:18,11.36,11.36,2/23/2023 17:01:45,2/23/2023 17:01:44,10.68,10.68,10.68,10.68,2/23/2023 17:12:07,2/23/2023 17:12:07,2/23/2023 17:12:07,2/23/2023 17:11:59,10.79,10.79,2/23/2023 17:14:58,2/23/2023 17:14:58,10.9,10.9,10.9,10.9,11,11,0.172,0.172,0.172,0.172,0.201,0.201,0
23FEB2023:17:30:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.7,10.77,10.71,10.85,10.98,2/23/2023 17:30:00,2/23/2023 17:29:59,2/23/2023 17:15:12,2/23/2023 17:15:09,11.06,11.02,2/23/2023 17:28:57,2/23/2023 17:28:57,10.46,10.40,10.58,10.70,2/23/2023 17:19:39,2/23/2023 17:24:55,2/23/2023 17:26:20,2/23/2023 17:25:59,10.61,10.57,2/23/2023 17:19:44,2/23/2023 17:19:44,10.61,10.55,10.68,10.80,10.84,10.79,0.0590,0.0570,0.0800,0.0840,0.0570,0.0570,21,44,23FEB2023:17:15:14,11.6,2/23/2023 17:17:04,6.5,353,17.1700,4770,2/23/2023 17:17:40,2370,2/23/2023 17:25:45,4066,12.6,10.77,10.77,10.77,10.77,2/23/2023 17:15:02,2/23/2023 17:15:01,2/23/2023 17:15:01,2/23/2023 17:15:01,10.97,10.97,2/23/2023 17:29:56,2/23/2023 17:29:55,10.57,10.57,10.57,10.57,2/23/2023 17:25:07,2/23/2023 17:25:06,2/23/2023 17:25:06,2/23/2023 17:25:06,10.74,10.74,2/23/2023 17:20:11,2/23/2023 17:20:11,10.66,10.66,10.66,10.66,10.81,10.81,0.044,0.044,0.044,0.044,0.033,0.033,0
23FEB2023:17:45:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.7,10.90,10.84,10.66,10.75,2/23/2023 17:36:01,2/23/2023 17:36:07,2/23/2023 17:30:01,2/23/2023 17:30:46,11.21,11.17,2/23/2023 17:41:17,2/23/2023 17:41:17,10.62,10.53,10.52,10.61,2/23/2023 17:43:20,2/23/2023 17:43:21,2/23/2023 17:44:19,2/23/2023 17:43:44,10.70,10.65,2/23/2023 17:43:40,2/23/2023 17:43:40,10.81,10.75,10.62,10.71,10.99,10.95,0.0540,0.0530,0.0410,0.0380,0.0960,0.0960,6,8,23FEB2023:17:30:48,12.5,2/23/2023 17:35:41,6.8,5,13.4100,2430,2/23/2023 17:30:09,2370,2/23/2023 17:35:04,2404,12.6,10.77,10.77,10.77,10.77,2/23/2023 17:36:17,2/23/2023 17:36:17,2/23/2023 17:36:17,2/23/2023 17:36:16,11.13,11.13,2/23/2023 17:38:43,2/23/2023 17:38:42,10.6,10.6,10.6,10.6,2/23/2023 17:43:31,2/23/2023 17:43:31,2/23/2023 17:43:30,2/23/2023 17:43:30,10.82,10.82,2/23/2023 17:43:47,2/23/2023 17:43:47,10.72,10.72,10.72,10.72,10.97,10.97,0.039,0.039,0.04,0.04,0.073,0.073,0
23FEB2023:18:00:00,15min,Peter Sinks,UCC,270,10.8,10.8,10.7,10.81,10.75,10.56,10.65,2/23/2023 17:46:45,2/23/2023 17:46:46,2/23/2023 17:49:08,2/23/2023 17:49:22,11.07,11.02,2/23/2023 17:45:02,2/23/2023 17:45:02,10.66,10.60,10.51,10.60,2/23/2023 17:45:12,2/23/2023 17:45:13,2/23/2023 17:45:13,2/23/2023 17:45:17,10.76,10.72,2/23/2023 17:52:26,2/23/2023 17:52:26,10.75,10.69,10.53,10.63,10.98,10.94,0.0280,0.0270,0.0110,0.0140,0.0420,0.0420,5,8,23FEB2023:17:46:31,11.2,2/23/2023 17:59:06,5.9,15,12.3500,2430,2/23/2023 17:45:04,2370,2/23/2023 17:59:02,2406,12.7,10.67,10.67,10.67,10.67,2/23/2023 17:47:00,2/23/2023 17:46:59,2/23/2023 17:46:59,2/23/2023 17:46:59,11,11,2/23/2023 17:51:41,2/23/2023 17:51:40,10.6,10.6,10.6,10.6,2/23/2023 17:45:27,2/23/2023 17:45:26,2/23/2023 17:45:26,2/23/2023 17:45:26,10.79,10.79,2/23/2023 17:45:38,2/23/2023 17:45:38,10.65,10.65,10.65,10.65,10.96,10.96,0.014,0.014,0.014,0.014,0.028,0.028,0
23FEB2023:18:15:00,15min,Peter Sinks,UCC,270,10.8,10.8,10.7,10.85,10.79,10.54,10.62,2/23/2023 18:03:17,2/23/2023 18:05:53,2/23/2023 18:06:25,2/23/2023 18:06:25,11.07,11.02,2/23/2023 18:14:58,2/23/2023 18:14:58,10.64,10.57,10.42,10.52,2/23/2023 18:13:26,2/23/2023 18:13:57,2/23/2023 18:14:38,2/23/2023 18:14:09,10.70,10.65,2/23/2023 18:12:25,2/23/2023 18:12:25,10.75,10.68,10.49,10.58,10.94,10.90,0.0530,0.0520,0.0310,0.0280,0.0720,0.0720,2,3,23FEB2023:18:00:01,10.5,2/23/2023 18:05:44,6.5,5,16.6700,2430,2/23/2023 18:00:05,2400,2/23/2023 18:00:01,2409,12.7,10.69,10.69,10.69,10.69,2/23/2023 18:06:02,2/23/2023 18:06:02,2/23/2023 18:06:02,2/23/2023 18:06:02,10.98,10.98,2/23/2023 18:12:24,2/23/2023 18:12:23,10.55,10.55,10.55,10.55,2/23/2023 18:13:59,2/23/2023 18:13:59,2/23/2023 18:13:59,2/23/2023 18:13:59,10.78,10.78,2/23/2023 18:13:08,2/23/2023 18:13:07,10.63,10.63,10.63,10.63,10.92,10.92,0.038,0.038,0.038,0.038,0.052,0.053,0
23FEB2023:18:30:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.78,10.71,10.43,10.52,2/23/2023 18:24:46,2/23/2023 18:24:45,2/23/2023 18:15:01,2/23/2023 18:15:01,11.07,11.02,2/23/2023 18:24:44,2/23/2023 18:24:44,10.57,10.52,10.34,10.43,2/23/2023 18:29:33,2/23/2023 18:29:32,2/23/2023 18:27:47,2/23/2023 18:28:14,10.77,10.73,2/23/2023 18:27:05,2/23/2023 18:27:05,10.66,10.59,10.37,10.46,10.85,10.80,0.0320,0.0310,0.0230,0.0240,0.0390,0.0390,0,1,23FEB2023:18:15:01,11.4,2/23/2023 18:18:34,6.5,4,15.7300,2430,2/23/2023 18:15:04,2400,2/23/2023 18:15:01,2409,12.7,10.58,10.58,10.58,10.58,2/23/2023 18:15:02,2/23/2023 18:15:01,2/23/2023 18:15:01,2/23/2023 18:15:01,10.99,10.99,2/23/2023 18:25:13,2/23/2023 18:25:13,10.48,10.48,10.48,10.48,2/23/2023 18:29:40,2/23/2023 18:29:40,2/23/2023 18:29:40,2/23/2023 18:29:40,10.77,10.77,2/23/2023 18:27:35,2/23/2023 18:27:34,10.52,10.52,10.52,10.52,10.82,10.82,0.02,0.02,0.02,0.02,0.027,0.027,0
23FEB2023:18:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.77,10.70,10.42,10.50,2/23/2023 18:44:33,2/23/2023 18:43:44,2/23/2023 18:40:50,2/23/2023 18:43:13,11.07,11.03,2/23/2023 18:41:14,2/23/2023 18:41:14,10.57,10.49,10.34,10.44,2/23/2023 18:31:22,2/23/2023 18:36:59,2/23/2023 18:31:28,2/23/2023 18:30:01,10.77,10.72,2/23/2023 18:33:01,2/23/2023 18:33:01,10.66,10.59,10.39,10.47,10.87,10.83,0.0500,0.0480,0.0230,0.0220,0.0690,0.0690,0,0,23FEB2023:18:30:01,11.2,2/23/2023 18:42:59,6.4,4,15.3700,2430,2/23/2023 18:30:06,2400,2/23/2023 18:30:01,2409,12.7,10.59,10.59,10.59,10.59,2/23/2023 18:44:45,2/23/2023 18:44:45,2/23/2023 18:44:45,2/23/2023 18:44:44,11,11,2/23/2023 18:43:31,2/23/2023 18:43:30,10.48,10.48,10.48,10.48,2/23/2023 18:31:30,2/23/2023 18:31:30,2/23/2023 18:31:30,2/23/2023 18:31:30,10.8,10.8,2/23/2023 18:33:28,2/23/2023 18:33:27,10.53,10.53,10.53,10.53,10.85,10.85,0.03,0.03,0.03,0.03,0.056,0.056,0
23FEB2023:19:00:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.79,10.71,10.42,10.50,2/23/2023 18:53:07,2/23/2023 18:53:02,2/23/2023 18:45:05,2/23/2023 18:45:01,11.07,11.03,2/23/2023 18:45:01,2/23/2023 18:45:01,10.42,10.36,10.15,10.24,2/23/2023 18:58:57,2/23/2023 18:58:56,2/23/2023 18:59:24,2/23/2023 18:59:57,10.70,10.66,2/23/2023 18:52:17,2/23/2023 18:52:17,10.66,10.59,10.32,10.40,10.87,10.83,0.0660,0.0660,0.0840,0.0870,0.0840,0.0840,-0,-0,23FEB2023:18:45:01,10.7,2/23/2023 18:57:01,5.5,349,18.9400,2430,2/23/2023 18:45:03,2400,2/23/2023 18:45:01,2410,12.7,10.58,10.58,10.58,10.58,2/23/2023 18:46:15,2/23/2023 18:46:15,2/23/2023 18:46:15,2/23/2023 18:46:14,11,11,2/23/2023 18:46:53,2/23/2023 18:46:52,10.34,10.34,10.34,10.34,2/23/2023 18:59:26,2/23/2023 18:59:25,2/23/2023 18:59:25,2/23/2023 18:59:25,10.78,10.78,2/23/2023 18:48:18,2/23/2023 18:48:17,10.49,10.49,10.49,10.49,10.85,10.85,0.061,0.061,0.061,0.061,0.059,0.059,0
23FEB2023:19:15:00,15min,Peter Sinks,UCC,270,10.0,10.6,8.7,10.64,10.56,10.16,10.25,2/23/2023 19:00:49,2/23/2023 19:00:48,2/23/2023 19:00:01,2/23/2023 19:00:02,10.92,10.88,2/23/2023 19:00:53,2/23/2023 19:00:53,7.84,7.76,8.82,8.97,2/23/2023 19:13:47,2/23/2023 19:13:47,2/23/2023 19:14:05,2/23/2023 19:14:34,8.53,8.49,2/23/2023 19:14:07,2/23/2023 19:14:07,9.87,9.81,9.65,9.75,10.13,10.09,0.5920,0.5910,0.3720,0.3620,0.5290,0.5290,-0,-0,23FEB2023:19:00:01,13.8,2/23/2023 19:00:35,7.0,341,18.6300,2430,2/23/2023 19:00:04,2400,2/23/2023 19:00:01,2408,12.6,10.38,10.38,10.38,10.38,2/23/2023 19:00:53,2/23/2023 19:00:53,2/23/2023 19:00:53,2/23/2023 19:00:53,10.82,10.82,2/23/2023 19:01:16,2/23/2023 19:01:16,8.63,8.63,8.63,8.63,2/23/2023 19:14:08,2/23/2023 19:14:08,2/23/2023 19:14:07,2/23/2023 19:14:07,8.78,8.78,2/23/2023 19:14:14,2/23/2023 19:14:13,9.78,9.78,9.78,9.78,10.13,10.13,0.445,0.445,0.445,0.446,0.51,0.51,0
23FEB2023:19:30:00,15min,Peter Sinks,UCC,270,8.8,9.7,7.5,10.05,9.97,9.13,9.17,2/23/2023 19:15:13,2/23/2023 19:15:13,2/23/2023 19:15:13,2/23/2023 19:15:16,10.10,10.05,2/23/2023 19:15:34,2/23/2023 19:15:34,6.47,6.36,7.68,7.82,2/23/2023 19:22:10,2/23/2023 19:22:10,2/23/2023 19:25:53,2/23/2023 19:26:17,7.33,7.29,2/23/2023 19:26:01,2/23/2023 19:26:01,8.73,8.68,8.39,8.44,8.97,8.93,0.8130,0.8190,0.3700,0.3630,0.6480,0.6470,-0,-0,23FEB2023:19:29:33,11.6,2/23/2023 19:15:55,6.0,341,18.6400,2430,2/23/2023 19:15:06,2400,2/23/2023 19:15:01,2409,12.7,9.48,9.48,9.48,9.48,2/23/2023 19:15:20,2/23/2023 19:15:20,2/23/2023 19:15:20,2/23/2023 19:15:20,9.9,9.9,2/23/2023 19:15:41,2/23/2023 19:15:40,7.339,7.341,7.339,7.337,2/23/2023 19:26:01,2/23/2023 19:26:00,2/23/2023 19:26:00,2/23/2023 19:26:00,7.615,7.615,2/23/2023 19:26:18,2/23/2023 19:26:17,8.56,8.56,8.56,8.56,8.95,8.95,0.486,0.485,0.486,0.486,0.594,0.595,0
23FEB2023:19:45:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.2,10.27,10.21,9.72,9.73,2/23/2023 19:44:45,2/23/2023 19:44:46,2/23/2023 19:44:52,2/23/2023 19:44:53,10.46,10.42,2/23/2023 19:44:53,2/23/2023 19:44:53,8.95,8.87,8.60,8.58,2/23/2023 19:31:17,2/23/2023 19:31:17,2/23/2023 19:30:11,2/23/2023 19:30:05,9.34,9.30,2/23/2023 19:31:25,2/23/2023 19:31:25,9.89,9.83,9.31,9.33,10.11,10.07,0.2540,0.2550,0.3410,0.3650,0.2140,0.2140,-0,-0,23FEB2023:19:43:05,13.8,2/23/2023 19:44:19,6.2,351,14.7600,2460,2/23/2023 19:44:19,2400,2/23/2023 19:30:02,2409,12.7,9.96,9.96,9.96,9.96,2/23/2023 19:44:56,2/23/2023 19:44:55,2/23/2023 19:44:55,2/23/2023 19:44:55,10.36,10.36,2/23/2023 19:44:57,2/23/2023 19:44:56,8.86,8.86,8.86,8.86,2/23/2023 19:31:26,2/23/2023 19:31:25,2/23/2023 19:31:25,2/23/2023 19:31:25,9.54,9.54,2/23/2023 19:31:44,2/23/2023 19:31:44,9.58,9.58,9.58,9.58,10.08,10.08,0.272,0.272,0.272,0.272,0.195,0.195,0
23FEB2023:20:00:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.1,10.21,10.14,9.70,9.73,2/23/2023 19:45:16,2/23/2023 19:45:03,2/23/2023 19:45:01,2/23/2023 19:45:01,10.46,10.42,2/23/2023 19:45:40,2/23/2023 19:45:40,8.13,8.06,9.08,9.26,2/23/2023 19:49:01,2/23/2023 19:49:01,2/23/2023 19:50:43,2/23/2023 19:50:43,8.90,8.86,2/23/2023 19:49:03,2/23/2023 19:49:03,9.72,9.66,9.41,9.48,9.96,9.92,0.3190,0.3180,0.1360,0.1310,0.2890,0.2890,-0,-0,23FEB2023:19:48:53,13.2,2/23/2023 19:52:52,7.0,348,20.1100,2430,2/23/2023 19:45:05,2400,2/23/2023 19:45:01,2407,12.7,9.94,9.94,9.94,9.94,2/23/2023 19:45:01,2/23/2023 19:45:01,2/23/2023 19:45:01,2/23/2023 19:45:01,10.36,10.37,2/23/2023 19:45:05,2/23/2023 19:45:04,9,9,9,9,2/23/2023 19:49:07,2/23/2023 19:49:07,2/23/2023 19:49:07,2/23/2023 19:49:07,9.24,9.24,2/23/2023 19:49:27,2/23/2023 19:49:26,9.57,9.57,9.57,9.57,9.94,9.94,0.189,0.188,0.189,0.189,0.274,0.274,0
23FEB2023:20:15:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.0,10.18,10.12,9.62,9.65,2/23/2023 20:03:19,2/23/2023 20:03:20,2/23/2023 20:03:18,2/23/2023 20:03:24,10.39,10.35,2/23/2023 20:14:50,2/23/2023 20:14:50,8.44,8.36,9.02,9.13,2/23/2023 20:07:08,2/23/2023 20:07:08,2/23/2023 20:11:17,2/23/2023 20:11:21,8.97,8.93,2/23/2023 20:07:20,2/23/2023 20:07:20,9.62,9.56,9.37,9.42,9.85,9.80,0.3650,0.3650,0.1460,0.1390,0.3240,0.3240,-0,-0,23FEB2023:20:00:01,11.8,2/23/2023 20:11:28,5.6,337,19.4900,2430,2/23/2023 20:00:08,2400,2/23/2023 20:00:01,2409,12.7,9.87,9.87,9.87,9.87,2/23/2023 20:03:30,2/23/2023 20:03:29,2/23/2023 20:03:29,2/23/2023 20:03:29,10.24,10.24,2/23/2023 20:04:04,2/23/2023 20:04:03,8.99,8.99,8.99,8.99,2/23/2023 20:07:18,2/23/2023 20:07:18,2/23/2023 20:07:18,2/23/2023 20:07:18,9.07,9.07,2/23/2023 20:07:53,2/23/2023 20:07:52,9.49,9.49,9.49,9.49,9.83,9.83,0.218,0.218,0.218,0.219,0.301,0.301,0
23FEB2023:20:30:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.6,10.12,10.06,9.58,9.61,2/23/2023 20:22:06,2/23/2023 20:22:06,2/23/2023 20:29:35,2/23/2023 20:25:27,10.39,10.35,2/23/2023 20:15:56,2/23/2023 20:15:56,9.33,9.25,9.35,9.39,2/23/2023 20:27:20,2/23/2023 20:27:20,2/23/2023 20:15:15,2/23/2023 20:15:16,9.72,9.68,2/23/2023 20:27:07,2/23/2023 20:27:07,9.84,9.77,9.47,9.51,10.08,10.04,0.1640,0.1660,0.0640,0.0650,0.1510,0.1510,-0,-0,23FEB2023:20:15:01,11.4,2/23/2023 20:15:44,4.5,336,20.2600,2430,2/23/2023 20:15:06,2400,2/23/2023 20:15:01,2410,12.7,9.81,9.81,9.81,9.81,2/23/2023 20:25:32,2/23/2023 20:25:31,2/23/2023 20:25:31,2/23/2023 20:25:31,10.23,10.23,2/23/2023 20:25:46,2/23/2023 20:25:46,9.43,9.43,9.43,9.43,2/23/2023 20:18:37,2/23/2023 20:18:37,2/23/2023 20:18:37,2/23/2023 20:18:37,9.76,9.76,2/23/2023 20:27:33,2/23/2023 20:27:33,9.65,9.65,9.65,9.65,10.06,10.06,0.089,0.089,0.089,0.089,0.124,0.124,0
23FEB2023:20:45:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.5,10.20,10.13,9.62,9.64,2/23/2023 20:38:47,2/23/2023 20:38:47,2/23/2023 20:38:57,2/23/2023 20:32:35,10.39,10.35,2/23/2023 20:31:27,2/23/2023 20:31:27,9.24,9.15,9.35,9.43,2/23/2023 20:43:43,2/23/2023 20:43:43,2/23/2023 20:43:42,2/23/2023 20:44:58,9.57,9.53,2/23/2023 20:39:58,2/23/2023 20:39:58,9.82,9.76,9.50,9.56,10.06,10.01,0.1990,0.1980,0.0590,0.0460,0.1820,0.1820,-0,-0,23FEB2023:20:44:57,8.5,2/23/2023 20:32:17,4.5,340,17.6500,2430,2/23/2023 20:30:02,2400,2/23/2023 20:30:01,2410,12.7,9.86,9.86,9.86,9.86,2/23/2023 20:38:59,2/23/2023 20:38:59,2/23/2023 20:38:59,2/23/2023 20:38:59,10.25,10.25,2/23/2023 20:32:47,2/23/2023 20:32:46,9.42,9.42,9.42,9.42,2/23/2023 20:40:00,2/23/2023 20:40:00,2/23/2023 20:39:59,2/23/2023 20:39:59,9.66,9.66,2/23/2023 20:40:27,2/23/2023 20:40:27,9.66,9.66,9.66,9.66,10.04,10.04,0.103,0.103,0.103,0.103,0.155,0.155,0
23FEB2023:21:00:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.7,10.18,10.10,9.49,9.47,2/23/2023 20:45:30,2/23/2023 20:45:27,2/23/2023 20:45:31,2/23/2023 20:45:27,10.31,10.26,2/23/2023 20:45:29,2/23/2023 20:45:29,8.04,7.91,8.75,8.86,2/23/2023 20:47:40,2/23/2023 20:47:40,2/23/2023 20:51:28,2/23/2023 20:51:29,8.74,8.70,2/23/2023 20:47:45,2/23/2023 20:47:45,9.38,9.32,9.06,9.12,9.61,9.57,0.3970,0.3980,0.1460,0.1450,0.3150,0.3150,-0,-0,23FEB2023:20:58:29,8.1,2/23/2023 20:53:28,3.9,341,21.1800,2430,2/23/2023 20:45:03,2400,2/23/2023 20:45:01,2410,12.6,9.79,9.79,9.79,9.79,2/23/2023 20:45:36,2/23/2023 20:45:36,2/23/2023 20:45:36,2/23/2023 20:45:36,10.12,10.12,2/23/2023 20:45:46,2/23/2023 20:45:45,8.62,8.62,8.62,8.62,2/23/2023 20:51:07,2/23/2023 20:51:06,2/23/2023 20:51:06,2/23/2023 20:51:06,8.87,8.87,2/23/2023 20:51:34,2/23/2023 20:51:33,9.22,9.22,9.22,9.22,9.59,9.59,0.22,0.22,0.22,0.22,0.287,0.287,0
23FEB2023:21:15:00,15min,Peter Sinks,UCC,270,8.3,9.8,3.5,10.01,9.95,9.24,9.25,2/23/2023 21:09:06,2/23/2023 21:09:05,2/23/2023 21:01:11,2/23/2023 21:02:32,10.24,10.19,2/23/2023 21:09:14,2/23/2023 21:09:14,0.94,0.85,5.68,6.39,2/23/2023 21:14:29,2/23/2023 21:14:29,2/23/2023 21:14:48,2/23/2023 21:14:51,2.41,2.37,2/23/2023 21:14:48,2/23/2023 21:14:48,8.20,8.14,8.58,8.74,8.49,8.45,2.2530,2.2430,0.9360,0.7600,2.0940,2.0930,-0,-0,23FEB2023:21:04:17,9.0,2/23/2023 21:08:24,3.8,338,18.3700,2430,2/23/2023 21:00:04,2400,2/23/2023 21:00:01,2409,12.7,9.56,9.56,9.56,9.56,2/23/2023 21:09:10,2/23/2023 21:09:10,2/23/2023 21:09:10,2/23/2023 21:09:10,10.08,10.08,2/23/2023 21:09:29,2/23/2023 21:09:28,4.156,4.158,4.152,4.147,2/23/2023 21:14:53,2/23/2023 21:14:52,2/23/2023 21:14:52,2/23/2023 21:14:52,2.889,2.884,2/23/2023 21:14:57,2/23/2023 21:14:57,8.45,8.45,8.45,8.44,8.58,8.58,1.488,1.489,1.491,1.492,1.951,1.956,0
23FEB2023:21:30:00,15min,Peter Sinks,UCC,270,7.2,8.4,3.2,9.39,9.26,7.26,7.30,2/23/2023 21:18:08,2/23/2023 21:18:01,2/23/2023 21:29:13,2/23/2023 21:29:50,9.19,9.14,2/23/2023 21:23:04,2/23/2023 21:23:04,0.57,0.39,5.03,5.44,2/23/2023 21:19:24,2/23/2023 21:19:23,2/23/2023 21:19:31,2/23/2023 21:19:47,2.33,2.29,2/23/2023 21:18:57,2/23/2023 21:18:57,7.21,7.13,6.57,6.59,7.34,7.30,1.8460,1.8440,0.6050,0.5150,1.5870,1.5860,-0,-0,23FEB2023:21:29:25,6.4,2/23/2023 21:24:29,2.9,350,19.0000,2430,2/23/2023 21:15:05,2400,2/23/2023 21:15:01,2409,12.6,7.919,7.932,7.932,7.932,2/23/2023 21:30:00,2/23/2023 21:30:00,2/23/2023 21:30:00,2/23/2023 21:30:00,8.93,8.93,2/23/2023 21:23:15,2/23/2023 21:23:15,3.376,3.383,3.379,3.374,2/23/2023 21:19:35,2/23/2023 21:18:59,2/23/2023 21:19:35,2/23/2023 21:19:35,2.99,3.015,2/23/2023 21:15:01,2/23/2023 21:15:01,6.851,6.853,6.853,6.853,7.233,7.236,1.085,1.083,1.084,1.085,1.59,1.587,0
23FEB2023:21:45:00,15min,Peter Sinks,UCC,270,8.8,9.5,7.4,9.92,9.79,8.77,8.74,2/23/2023 21:40:09,2/23/2023 21:40:09,2/23/2023 21:43:05,2/23/2023 21:44:32,10.01,9.97,2/23/2023 21:44:19,2/23/2023 21:44:19,6.64,6.52,7.13,7.24,2/23/2023 21:31:41,2/23/2023 21:31:41,2/23/2023 21:31:42,2/23/2023 21:31:43,7.40,7.36,2/23/2023 21:31:41,2/23/2023 21:31:41,8.78,8.70,7.96,7.96,8.97,8.93,0.7030,0.7070,0.5070,0.4930,0.6360,0.6360,-0,-0,23FEB2023:21:41:01,7.7,2/23/2023 21:40:45,3.0,352,20.0200,2430,2/23/2023 21:30:03,2400,2/23/2023 21:30:01,2410,12.7,9.2,9.2,9.2,9.2,2/23/2023 21:43:00,2/23/2023 21:43:00,2/23/2023 21:43:00,2/23/2023 21:43:00,9.82,9.82,2/23/2023 21:44:37,2/23/2023 21:44:37,7.163,7.162,7.161,7.16,2/23/2023 21:31:50,2/23/2023 21:31:50,2/23/2023 21:31:50,2/23/2023 21:31:50,7.568,7.567,2/23/2023 21:31:49,2/23/2023 21:31:48,8.34,8.34,8.34,8.34,8.93,8.93,0.544,0.543,0.544,0.544,0.614,0.614,0
23FEB2023:22:00:00,15min,Peter Sinks,UCC,270,9.4,9.7,8.2,10.01,9.97,8.99,8.99,2/23/2023 21:52:48,2/23/2023 21:52:48,2/23/2023 21:50:12,2/23/2023 21:50:23,10.24,10.19,2/23/2023 21:52:53,2/23/2023 21:52:53,6.72,6.57,8.55,8.63,2/23/2023 21:59:00,2/23/2023 21:59:00,2/23/2023 21:59:07,2/23/2023 22:00:00,7.78,7.74,2/23/2023 21:59:07,2/23/2023 21:59:07,9.29,9.23,8.84,8.87,9.52,9.48,0.4990,0.5040,0.1130,0.0860,0.4040,0.4040,-0,-0,23FEB2023:21:45:01,7.0,2/23/2023 21:45:55,3.7,347,20.3400,2430,2/23/2023 21:45:03,2400,2/23/2023 21:45:01,2410,12.6,9.41,9.41,9.41,9.41,2/23/2023 21:53:00,2/23/2023 21:53:00,2/23/2023 21:52:59,2/23/2023 21:52:59,10.07,10.07,2/23/2023 21:53:13,2/23/2023 21:53:12,7.965,7.967,7.966,7.964,2/23/2023 21:59:10,2/23/2023 21:59:10,2/23/2023 21:59:10,2/23/2023 21:59:10,8.38,8.38,2/23/2023 21:59:27,2/23/2023 21:59:26,9.06,9.06,9.06,9.06,9.51,9.51,0.257,0.257,0.257,0.257,0.369,0.369,0
23FEB2023:22:15:00,15min,Peter Sinks,UCC,270,9.1,9.7,7.1,10.01,9.92,8.92,8.86,2/23/2023 22:07:48,2/23/2023 22:07:47,2/23/2023 22:09:10,2/23/2023 22:11:52,10.24,10.20,2/23/2023 22:08:07,2/23/2023 22:08:07,5.35,5.25,7.54,8.03,2/23/2023 22:05:20,2/23/2023 22:05:20,2/23/2023 22:05:21,2/23/2023 22:05:22,6.59,6.55,2/23/2023 22:05:20,2/23/2023 22:05:20,8.97,8.91,8.62,8.64,9.21,9.16,0.7610,0.7600,0.2250,0.1620,0.6400,0.6400,-0,-0,23FEB2023:22:00:01,7.5,2/23/2023 22:06:28,3.4,351,19.9400,2430,2/23/2023 22:00:02,2400,2/23/2023 22:00:01,2409,12.7,9.33,9.33,9.33,9.33,2/23/2023 22:08:31,2/23/2023 22:08:31,2/23/2023 22:08:31,2/23/2023 22:08:31,10.07,10.07,2/23/2023 22:08:25,2/23/2023 22:08:24,7.032,7.034,7.029,7.026,2/23/2023 22:05:26,2/23/2023 22:05:25,2/23/2023 22:05:25,2/23/2023 22:05:25,7.185,7.185,2/23/2023 22:05:32,2/23/2023 22:05:31,8.79,8.79,8.79,8.79,9.19,9.19,0.423,0.423,0.423,0.424,0.6,0.6,0
23FEB2023:22:30:00,15min,Peter Sinks,UCC,270,8.0,8.9,6.2,9.17,9.08,8.52,8.60,2/23/2023 22:26:13,2/23/2023 22:26:14,2/23/2023 22:15:01,2/23/2023 22:15:01,9.28,9.23,2/23/2023 22:26:25,2/23/2023 22:26:25,4.70,4.62,7.02,7.30,2/23/2023 22:24:25,2/23/2023 22:24:22,2/23/2023 22:24:27,2/23/2023 22:24:42,5.70,5.66,2/23/2023 22:24:26,2/23/2023 22:24:26,7.92,7.86,7.74,7.82,8.16,8.12,0.8980,0.9020,0.3520,0.3520,0.7810,0.7800,-0,-0,23FEB2023:22:20:44,8.1,2/23/2023 22:28:56,4.4,18,11.0000,2430,2/23/2023 22:15:03,2400,2/23/2023 22:15:01,2408,12.7,8.65,8.65,8.65,8.65,2/23/2023 22:15:46,2/23/2023 22:15:46,2/23/2023 22:15:46,2/23/2023 22:15:46,9.06,9.06,2/23/2023 22:26:38,2/23/2023 22:26:37,6.167,6.172,6.168,6.164,2/23/2023 22:24:28,2/23/2023 22:24:28,2/23/2023 22:24:28,2/23/2023 22:24:27,6.17,6.17,2/23/2023 22:24:45,2/23/2023 22:24:45,7.834,7.834,7.834,7.834,8.13,8.13,0.509,0.509,0.509,0.51,0.736,0.736,0
23FEB2023:22:45:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.1,9.46,9.40,8.67,8.75,2/23/2023 22:41:55,2/23/2023 22:41:55,2/23/2023 22:44:24,2/23/2023 22:44:58,9.64,9.60,2/23/2023 22:42:00,2/23/2023 22:42:00,7.66,7.58,7.88,7.94,2/23/2023 22:31:56,2/23/2023 22:31:56,2/23/2023 22:30:01,2/23/2023 22:30:01,8.16,8.12,2/23/2023 22:36:27,2/23/2023 22:36:27,8.72,8.66,8.22,8.29,8.96,8.92,0.3810,0.3820,0.2300,0.2270,0.3600,0.3590,-0,-0,23FEB2023:22:36:40,5.5,2/23/2023 22:30:36,3.7,15,10.8900,2430,2/23/2023 22:30:03,2400,2/23/2023 22:30:01,2409,12.7,8.95,8.94,8.95,8.95,2/23/2023 22:42:04,2/23/2023 22:42:04,2/23/2023 22:42:04,2/23/2023 22:42:04,9.53,9.53,2/23/2023 22:42:29,2/23/2023 22:42:29,7.884,7.884,7.884,7.883,2/23/2023 22:32:07,2/23/2023 22:32:07,2/23/2023 22:32:07,2/23/2023 22:32:07,8.25,8.25,2/23/2023 22:36:48,2/23/2023 22:36:47,8.47,8.47,8.47,8.47,8.93,8.93,0.279,0.279,0.279,0.279,0.341,0.341,0
23FEB2023:23:00:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.1,9.81,9.77,9.25,9.34,2/23/2023 22:56:03,2/23/2023 22:56:04,2/23/2023 22:59:31,2/23/2023 22:59:58,10.01,9.97,2/23/2023 22:56:01,2/23/2023 22:56:01,9.00,8.91,8.68,8.75,2/23/2023 22:50:17,2/23/2023 22:50:17,2/23/2023 22:45:01,2/23/2023 22:45:01,9.34,9.30,2/23/2023 22:46:59,2/23/2023 22:46:59,9.45,9.38,8.99,9.06,9.66,9.62,0.1750,0.1780,0.1550,0.1530,0.1520,0.1520,-0,-0,23FEB2023:22:52:18,5.7,2/23/2023 22:55:34,3.1,8,12.2300,2430,2/23/2023 22:45:04,2400,2/23/2023 22:45:01,2410,12.6,9.48,9.48,9.48,9.48,2/23/2023 22:58:35,2/23/2023 22:58:34,2/23/2023 22:58:34,2/23/2023 22:58:34,9.93,9.93,2/23/2023 22:56:30,2/23/2023 22:56:30,8.88,8.88,8.88,8.88,2/23/2023 22:45:01,2/23/2023 22:45:01,2/23/2023 22:45:01,2/23/2023 22:45:01,9.35,9.35,2/23/2023 22:45:01,2/23/2023 22:45:05,9.22,9.22,9.22,9.22,9.63,9.63,0.152,0.152,0.152,0.152,0.136,0.136,0
23FEB2023:23:15:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.1,9.93,9.88,9.39,9.45,2/23/2023 23:13:21,2/23/2023 23:13:21,2/23/2023 23:09:22,2/23/2023 23:07:58,10.24,10.19,2/23/2023 23:07:52,2/23/2023 23:07:52,8.60,8.51,9.12,9.26,2/23/2023 23:12:43,2/23/2023 23:12:43,2/23/2023 23:14:05,2/23/2023 23:14:04,8.97,8.93,2/23/2023 23:12:44,2/23/2023 23:12:44,9.59,9.52,9.32,9.40,9.78,9.74,0.2220,0.2230,0.0480,0.0450,0.1860,0.1860,-0,-0,23FEB2023:23:11:53,8.1,2/23/2023 23:13:39,3.1,356,20.0900,2430,2/23/2023 23:00:01,2400,2/23/2023 23:00:02,2409,12.6,9.63,9.63,9.63,9.63,2/23/2023 23:08:00,2/23/2023 23:08:00,2/23/2023 23:08:00,2/23/2023 23:08:00,10,10,2/23/2023 23:08:04,2/23/2023 23:08:04,8.99,8.99,8.99,8.99,2/23/2023 23:12:53,2/23/2023 23:12:52,2/23/2023 23:12:52,2/23/2023 23:12:52,9.15,9.15,2/23/2023 23:13:04,2/23/2023 23:13:03,9.46,9.46,9.46,9.46,9.76,9.76,0.113,0.113,0.113,0.113,0.155,0.156,0
23FEB2023:23:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.1,10.01,9.94,9.28,9.34,2/23/2023 23:25:38,2/23/2023 23:25:33,2/23/2023 23:15:31,2/23/2023 23:15:01,10.09,10.05,2/23/2023 23:25:38,2/23/2023 23:25:38,6.90,6.81,8.47,8.56,2/23/2023 23:23:13,2/23/2023 23:23:13,2/23/2023 23:29:50,2/23/2023 23:29:56,7.86,7.82,2/23/2023 23:23:13,2/23/2023 23:23:13,8.98,8.90,8.85,8.92,9.21,9.16,0.6090,0.6090,0.2180,0.2130,0.5020,0.5010,-0,-0,23FEB2023:23:15:01,9.6,2/23/2023 23:24:20,2.9,345,19.8200,2430,2/23/2023 23:15:01,2370,2/23/2023 23:24:29,2409,12.7,9.53,9.53,9.53,9.53,2/23/2023 23:15:34,2/23/2023 23:15:34,2/23/2023 23:15:34,2/23/2023 23:15:34,9.94,9.94,2/23/2023 23:26:05,2/23/2023 23:26:02,7.968,7.967,7.966,7.965,2/23/2023 23:23:21,2/23/2023 23:23:20,2/23/2023 23:23:20,2/23/2023 23:23:20,8.14,8.14,2/23/2023 23:23:31,2/23/2023 23:23:31,8.92,8.92,8.92,8.92,9.21,9.21,0.348,0.348,0.348,0.349,0.466,0.466,0
23FEB2023:23:45:00,15min,Peter Sinks,UCC,270,8.7,9.4,7.1,9.94,9.88,8.72,8.60,2/23/2023 23:36:39,2/23/2023 23:36:39,2/23/2023 23:36:40,2/23/2023 23:36:43,9.87,9.83,2/23/2023 23:39:08,2/23/2023 23:39:08,5.96,5.91,7.71,7.93,2/23/2023 23:42:54,2/23/2023 23:42:54,2/23/2023 23:43:11,2/23/2023 23:43:12,6.96,6.92,2/23/2023 23:42:58,2/23/2023 23:42:58,8.56,8.50,8.28,8.34,8.79,8.75,0.7550,0.7580,0.1900,0.1570,0.5910,0.5900,-0,-0,23FEB2023:23:30:01,6.4,2/23/2023 23:38:03,3.4,354,18.0300,2430,2/23/2023 23:30:02,2400,2/23/2023 23:30:01,2408,12.7,9.22,9.22,9.22,9.22,2/23/2023 23:36:45,2/23/2023 23:36:45,2/23/2023 23:36:45,2/23/2023 23:36:45,9.64,9.64,2/23/2023 23:39:19,2/23/2023 23:39:19,7.16,7.16,7.158,7.156,2/23/2023 23:43:07,2/23/2023 23:43:07,2/23/2023 23:43:07,2/23/2023 23:43:07,7.098,7.097,2/23/2023 23:43:20,2/23/2023 23:43:20,8.42,8.42,8.42,8.42,8.76,8.76,0.398,0.398,0.398,0.399,0.532,0.532,0
24FEB2023:00:00:00,15min,Peter Sinks,UCC,270,4.9,9.2,0.9,9.70,9.62,8.25,8.15,2/23/2023 23:48:16,2/23/2023 23:48:16,2/23/2023 23:46:55,2/23/2023 23:48:34,9.72,9.68,2/23/2023 23:48:31,2/23/2023 23:48:31,-1.28,-1.27,2.99,3.46,2/23/2023 23:57:12,2/23/2023 23:57:12,2/23/2023 23:57:46,2/23/2023 23:59:44,-0.19,-0.23,2/23/2023 23:56:13,2/23/2023 23:56:13,4.80,4.74,5.97,6.20,5.10,5.06,3.0000,2.9850,1.7670,1.6610,2.7850,2.7830,-0,-0,23FEB2023:23:53:26,5.5,2/23/2023 23:46:50,2.7,348,17.9700,2430,2/23/2023 23:45:04,2400,2/23/2023 23:45:01,2406,12.7,8.85,8.85,8.85,8.85,2/23/2023 23:48:26,2/23/2023 23:48:26,2/23/2023 23:48:26,2/23/2023 23:48:26,9.51,9.51,2/23/2023 23:48:42,2/23/2023 23:48:41,1.473,1.477,1.473,1.469,2/23/2023 23:57:49,2/23/2023 23:57:48,2/23/2023 23:57:48,2/23/2023 23:57:48,0.351,0.351,2/23/2023 23:57:53,2/23/2023 23:57:52,5.466,5.464,5.463,5.462,5.178,5.174,2.195,2.193,2.194,2.195,2.749,2.748,0
24FEB2023:00:15:00,15min,Peter Sinks,UCC,270,2.6,4.7,0.3,6.08,5.95,3.50,3.55,2/24/2023 00:05:40,2/24/2023 00:05:41,2/24/2023 00:00:48,2/24/2023 00:00:01,5.69,5.65,2/24/2023 00:05:44,2/24/2023 00:05:44,-0.95,-0.95,1.45,1.58,2/24/2023 00:09:51,2/24/2023 00:09:51,2/24/2023 00:10:01,2/24/2023 00:10:22,-0.20,-0.24,2/24/2023 00:10:00,2/24/2023 00:10:00,2.53,2.49,2.44,2.51,2.77,2.73,1.5590,1.5230,0.5410,0.5580,1.3380,1.3370,-0,-0,24FEB2023:00:10:01,3.5,2/24/2023 00:01:18,1.4,328,75.1500,2430,2/24/2023 00:00:06,2400,2/24/2023 00:00:01,2405,12.7,4.283,4.281,4.283,4.284,2/24/2023 00:05:47,2/24/2023 00:05:47,2/24/2023 00:05:47,2/24/2023 00:05:47,5.183,5.183,2/24/2023 00:05:55,2/24/2023 00:05:54,0.418,0.421,0.418,0.415,2/24/2023 00:10:04,2/24/2023 00:10:03,2/24/2023 00:10:03,2/24/2023 00:10:03,0.105,0.105,2/24/2023 00:10:17,2/24/2023 00:10:17,2.496,2.496,2.496,2.496,2.734,2.735,0.894,0.893,0.894,0.894,1.255,1.256,0
24FEB2023:00:30:00,15min,Peter Sinks,UCC,270,2.4,3.7,1.9,3.02,2.95,2.64,2.73,2/24/2023 00:17:06,2/24/2023 00:17:17,2/24/2023 00:15:01,2/24/2023 00:15:01,3.67,3.63,2/24/2023 00:15:01,2/24/2023 00:15:01,1.33,1.24,2.26,2.35,2/24/2023 00:18:33,2/24/2023 00:18:32,2/24/2023 00:29:13,2/24/2023 00:29:13,1.58,1.55,2/24/2023 00:18:35,2/24/2023 00:18:35,2.31,2.25,2.40,2.51,2.52,2.49,0.4080,0.4030,0.1190,0.1270,0.3780,0.3780,-0,-0,24FEB2023:00:29:43,0.0,2/24/2023 00:15:01,0.0,0,0.0000,2430,2/24/2023 00:15:01,2400,2/24/2023 00:15:02,2406,12.7,2.948,2.93,2.929,2.928,2/24/2023 00:15:01,2/24/2023 00:15:01,2/24/2023 00:15:01,2/24/2023 00:15:01,4.52,4.498,2/24/2023 00:15:01,2/24/2023 00:15:01,1.973,1.974,1.973,1.973,2/24/2023 00:18:45,2/24/2023 00:18:44,2/24/2023 00:18:44,2/24/2023 00:18:44,1.753,1.751,2/24/2023 00:18:55,2/24/2023 00:18:54,2.373,2.373,2.373,2.373,2.527,2.526,0.185,0.185,0.185,0.185,0.41,0.408,0
24FEB2023:00:45:00,15min,Peter Sinks,UCC,270,0.7,4.1,-2.2,4.61,4.48,2.51,2.46,2/24/2023 00:34:43,2/24/2023 00:34:34,2/24/2023 00:34:09,2/24/2023 00:34:18,4.86,4.82,2/24/2023 00:34:31,2/24/2023 00:34:31,-4.22,-4.20,-0.07,0.05,2/24/2023 00:40:58,2/24/2023 00:40:58,2/24/2023 00:44:58,2/24/2023 00:44:59,-3.18,-3.22,2/24/2023 00:41:02,2/24/2023 00:41:02,0.63,0.58,1.48,1.63,0.89,0.86,1.9680,1.9400,0.7970,0.7560,1.8810,1.8790,-0,-0,24FEB2023:00:43:56,2.4,2/24/2023 00:39:00,0.4,329,17.9800,2430,2/24/2023 00:30:07,2370,2/24/2023 00:41:03,2404,12.7,3.475,3.475,3.475,3.475,2/24/2023 00:34:44,2/24/2023 00:34:44,2/24/2023 00:34:44,2/24/2023 00:34:44,4.692,4.692,2/24/2023 00:34:46,2/24/2023 00:34:45,-1.563,-1.561,-1.564,-1.565,2/24/2023 00:41:07,2/24/2023 00:41:07,2/24/2023 00:41:07,2/24/2023 00:41:07,-2.783,-2.783,2/24/2023 00:41:20,2/24/2023 00:41:19,1.11,1.108,1.108,1.107,0.953,0.951,1.282,1.282,1.283,1.283,1.833,1.833,0
24FEB2023:01:00:00,15min,Peter Sinks,UCC,270,-1.7,0.1,-2.9,0.39,0.29,-0.07,0.05,2/24/2023 00:46:25,2/24/2023 00:46:24,2/24/2023 00:45:01,2/24/2023 00:45:01,0.32,0.28,2/24/2023 00:46:37,2/24/2023 00:46:37,-3.59,-3.55,-1.96,-1.96,2/24/2023 00:50:09,2/24/2023 00:50:09,2/24/2023 00:51:21,2/24/2023 00:51:43,-3.18,-3.21,2/24/2023 00:50:16,2/24/2023 00:50:16,-1.81,-1.85,-1.44,-1.39,-1.59,-1.62,0.8430,0.8230,0.6430,0.6770,0.7510,0.7510,-0,-0,24FEB2023:00:49:06,2.2,2/24/2023 00:51:01,0.6,161,17.7100,2430,2/24/2023 00:45:09,2370,2/24/2023 00:50:03,2402,12.7,0.018,0.018,0.018,0.018,2/24/2023 00:46:31,2/24/2023 00:46:30,2/24/2023 00:46:30,2/24/2023 00:46:30,0.203,0.204,2/24/2023 00:46:48,2/24/2023 00:46:47,-2.588,-2.586,-2.588,-2.589,2/24/2023 00:50:23,2/24/2023 00:50:23,2/24/2023 00:50:23,2/24/2023 00:50:23,-3.117,-3.117,2/24/2023 00:50:34,2/24/2023 00:50:33,-1.615,-1.615,-1.615,-1.616,-1.616,-1.615,0.637,0.637,0.637,0.637,0.715,0.715,0
24FEB2023:01:15:00,15min,Peter Sinks,UCC,270,-0.6,0.2,-2.0,0.51,0.46,-0.95,-0.86,2/24/2023 01:09:47,2/24/2023 01:08:04,2/24/2023 01:12:00,2/24/2023 01:11:59,0.84,0.81,2/24/2023 01:09:49,2/24/2023 01:09:49,-3.08,-3.17,-1.91,-1.83,2/24/2023 01:12:45,2/24/2023 01:12:45,2/24/2023 01:00:09,2/24/2023 01:00:09,-2.20,-2.24,2/24/2023 01:13:37,2/24/2023 01:13:37,-0.65,-0.72,-1.31,-1.23,-0.44,-0.47,0.7360,0.7300,0.2830,0.3050,0.6840,0.6840,-0,-0,24FEB2023:01:03:07,0.0,2/24/2023 01:00:01,0.0,0,0.0000,2430,2/24/2023 01:00:05,2400,2/24/2023 01:00:01,2403,12.7,-0.258,-0.258,-0.258,-0.258,2/24/2023 01:09:55,2/24/2023 01:09:54,2/24/2023 01:09:54,2/24/2023 01:09:54,0.681,0.681,2/24/2023 01:10:07,2/24/2023 01:10:07,-1.916,-1.917,-1.918,-1.919,2/24/2023 01:12:55,2/24/2023 01:12:55,2/24/2023 01:12:55,2/24/2023 01:12:55,-2.056,-2.056,2/24/2023 01:14:00,2/24/2023 01:13:59,-0.981,-0.981,-0.98,-0.98,-0.466,-0.466,0.425,0.425,0.425,0.425,0.662,0.662,0
24FEB2023:01:30:00,15min,Peter Sinks,UCC,270,-6.5,-0.7,-11.3,-1.05,-1.14,-1.20,-1.09,2/24/2023 01:15:01,2/24/2023 01:15:01,2/24/2023 01:15:01,2/24/2023 01:15:01,-0.64,-0.68,2/24/2023 01:15:01,2/24/2023 01:15:01,-13.53,-13.50,-8.05,-7.71,2/24/2023 01:27:46,2/24/2023 01:27:46,2/24/2023 01:29:22,2/24/2023 01:29:35,-12.89,-12.91,2/24/2023 01:27:47,2/24/2023 01:27:47,-6.68,-6.68,-4.07,-3.82,-6.35,-6.38,3.2230,3.1920,2.2200,2.1350,3.1760,3.1740,-0,-0,24FEB2023:01:17:30,1.8,2/24/2023 01:29:33,0.3,289,32.4000,2430,2/24/2023 01:15:13,2370,2/24/2023 01:16:00,2398,12.5,-1.011,-1.024,-1.024,-1.025,2/24/2023 01:15:01,2/24/2023 01:15:01,2/24/2023 01:15:01,2/24/2023 01:15:01,-0.436,-0.441,2/24/2023 01:15:01,2/24/2023 01:15:01,-10.04,-10.04,-10.04,-10.05,2/24/2023 01:27:51,2/24/2023 01:27:51,2/24/2023 01:27:51,2/24/2023 01:27:51,-12.54,-12.54,2/24/2023 01:27:51,2/24/2023 01:27:50,-5.257,-5.259,-5.261,-5.263,-6.232,-6.236,2.634,2.632,2.632,2.633,3.23,3.228,0
24FEB2023:01:45:00,15min,Peter Sinks,UCC,270,-11.3,-7.8,-13.0,-7.63,-7.69,-7.77,-7.66,2/24/2023 01:30:05,2/24/2023 01:30:05,2/24/2023 01:30:05,2/24/2023 01:30:01,-7.62,-7.65,2/24/2023 01:30:03,2/24/2023 01:30:03,-14.46,-14.54,-11.53,-11.27,2/24/2023 01:39:18,2/24/2023 01:39:18,2/24/2023 01:44:25,2/24/2023 01:44:59,-13.70,-13.72,2/24/2023 01:39:26,2/24/2023 01:39:26,-11.45,-11.49,-9.72,-9.61,-11.18,-11.20,1.5940,1.5700,0.9900,0.9590,1.3770,1.3750,-0,-0,24FEB2023:01:34:27,2.6,2/24/2023 01:38:11,0.8,323,18.8500,2400,2/24/2023 01:30:01,2370,2/24/2023 01:30:04,2394,12.7,-7.716,-7.715,-7.715,-7.715,2/24/2023 01:30:06,2/24/2023 01:30:05,2/24/2023 01:30:05,2/24/2023 01:30:05,-7.871,-7.871,2/24/2023 01:30:22,2/24/2023 01:30:21,-12.61,-12.61,-12.61,-12.61,2/24/2023 01:44:30,2/24/2023 01:44:29,2/24/2023 01:44:29,2/24/2023 01:44:29,-13.46,-13.46,2/24/2023 01:44:37,2/24/2023 01:44:37,-10.53,-10.54,-10.54,-10.54,-11.12,-11.12,1.008,1.006,1.007,1.007,1.335,1.334,0
24FEB2023:02:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.5,-15.3,-10.00,-10.06,-11.42,-11.25,2/24/2023 01:48:51,2/24/2023 01:48:49,2/24/2023 01:45:03,2/24/2023 01:45:04,-9.85,-9.87,2/24/2023 01:48:47,2/24/2023 01:48:47,-17.06,-17.19,-13.64,-13.56,2/24/2023 01:53:05,2/24/2023 01:53:05,2/24/2023 01:58:23,2/24/2023 01:58:24,-15.94,-15.96,2/24/2023 01:53:05,2/24/2023 01:53:05,-13.26,-13.32,-12.65,-12.57,-13.06,-13.09,1.5320,1.5210,0.6520,0.6850,1.3970,1.3960,-0,-0,24FEB2023:01:58:48,1.5,2/24/2023 01:54:20,0.2,345,20.2900,2430,2/24/2023 01:56:42,2370,2/24/2023 01:45:02,2392,12.7,-11,-11,-11,-11,2/24/2023 01:48:39,2/24/2023 01:48:39,2/24/2023 01:48:39,2/24/2023 01:48:39,-10.06,-10.06,2/24/2023 01:48:57,2/24/2023 01:48:56,-14.69,-14.69,-14.69,-14.7,2/24/2023 01:53:08,2/24/2023 01:53:07,2/24/2023 01:53:07,2/24/2023 01:53:07,-15.81,-15.81,2/24/2023 01:53:31,2/24/2023 01:53:30,-12.94,-12.94,-12.94,-12.94,-13.08,-13.08,0.864,0.863,0.864,0.864,1.353,1.353,0
24FEB2023:02:15:00,15min,Peter Sinks,UCC,270,-16.7,-12.8,-18.9,-12.47,-12.47,-13.37,-13.39,2/24/2023 02:00:37,2/24/2023 02:00:37,2/24/2023 02:00:05,2/24/2023 02:00:06,-12.45,-12.48,2/24/2023 02:00:01,2/24/2023 02:00:01,-21.11,-21.24,-16.88,-16.89,2/24/2023 02:07:12,2/24/2023 02:07:11,2/24/2023 02:14:09,2/24/2023 02:14:15,-19.95,-19.96,2/24/2023 02:05:30,2/24/2023 02:05:30,-16.78,-16.83,-15.32,-15.30,-16.54,-16.56,2.0990,2.0860,1.1070,1.1440,1.9620,1.9600,-0,-0,24FEB2023:02:06:22,1.8,2/24/2023 02:03:35,0.1,218,11.7200,2400,2/24/2023 02:00:01,2370,2/24/2023 02:00:02,2387,12.7,-13.03,-13.03,-13.03,-13.03,2/24/2023 02:00:06,2/24/2023 02:00:06,2/24/2023 02:00:06,2/24/2023 02:00:06,-12.57,-12.57,2/24/2023 02:00:16,2/24/2023 02:00:15,-18.06,-18.06,-18.06,-18.06,2/24/2023 02:07:21,2/24/2023 02:07:20,2/24/2023 02:07:20,2/24/2023 02:07:20,-19.79,-19.79,2/24/2023 02:05:57,2/24/2023 02:05:57,-16.03,-16.03,-16.03,-16.03,-16.49,-16.49,1.407,1.405,1.406,1.406,1.979,1.977,0
24FEB2023:02:30:00,15min,Peter Sinks,UCC,270,-19.2,-15.9,-21.7,-14.96,-14.99,-16.64,-16.76,2/24/2023 02:15:33,2/24/2023 02:15:33,2/24/2023 02:15:36,2/24/2023 02:16:20,-15.49,-15.52,2/24/2023 02:16:23,2/24/2023 02:16:23,-23.49,-23.60,-19.84,-19.59,2/24/2023 02:18:29,2/24/2023 02:18:28,2/24/2023 02:30:00,2/24/2023 02:30:00,-22.61,-22.62,2/24/2023 02:20:46,2/24/2023 02:20:46,-19.27,-19.35,-18.54,-18.47,-19.08,-19.09,2.3190,2.3170,0.9180,0.9200,2.2300,2.2280,-0,-0,24FEB2023:02:21:21,1.5,2/24/2023 02:16:43,0.1,289,10.9300,2400,2/24/2023 02:15:02,2370,2/24/2023 02:15:01,2384,12.7,-16.01,-16.01,-16.01,-16,2/24/2023 02:15:43,2/24/2023 02:15:42,2/24/2023 02:15:42,2/24/2023 02:15:42,-15.74,-15.74,2/24/2023 02:16:30,2/24/2023 02:16:29,-20.87,-20.87,-20.87,-20.87,2/24/2023 02:21:50,2/24/2023 02:21:49,2/24/2023 02:21:49,2/24/2023 02:21:49,-22.45,-22.45,2/24/2023 02:20:58,2/24/2023 02:20:57,-18.88,-18.88,-18.88,-18.88,-19.04,-19.04,1.376,1.375,1.375,1.376,2.228,2.227,0
24FEB2023:02:45:00,15min,Peter Sinks,UCC,270,-20.8,-18.4,-22.1,-17.76,-17.72,-19.44,-19.53,2/24/2023 02:32:09,2/24/2023 02:32:08,2/24/2023 02:32:10,2/24/2023 02:32:16,-17.73,-17.75,2/24/2023 02:32:18,2/24/2023 02:32:18,-23.47,-23.77,-20.90,-20.80,2/24/2023 02:32:42,2/24/2023 02:32:35,2/24/2023 02:43:37,2/24/2023 02:43:30,-22.77,-22.78,2/24/2023 02:33:19,2/24/2023 02:33:19,-20.84,-20.90,-20.45,-20.37,-20.67,-20.68,1.1280,1.1580,0.3710,0.3580,0.9280,0.9270,-0,-0,24FEB2023:02:38:46,0.4,2/24/2023 02:30:55,0.0,183,0.0870,2400,2/24/2023 02:30:03,2370,2/24/2023 02:30:01,2380,12.7,-18.65,-18.65,-18.65,-18.65,2/24/2023 02:32:21,2/24/2023 02:32:20,2/24/2023 02:32:20,2/24/2023 02:32:20,-18.08,-18.08,2/24/2023 02:32:26,2/24/2023 02:32:25,-21.66,-21.65,-21.65,-21.66,2/24/2023 02:32:49,2/24/2023 02:32:48,2/24/2023 02:32:48,2/24/2023 02:32:48,-22.62,-22.62,2/24/2023 02:33:38,2/24/2023 02:33:38,-20.64,-20.64,-20.64,-20.64,-20.66,-20.66,0.582,0.581,0.582,0.582,0.886,0.886,0
24FEB2023:03:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.9,-20.5,-18.50,-18.51,-19.86,-19.74,2/24/2023 02:53:48,2/24/2023 02:53:48,2/24/2023 02:53:43,2/24/2023 02:53:53,-18.54,-18.56,2/24/2023 02:49:37,2/24/2023 02:49:37,-21.22,-21.46,-20.72,-20.64,2/24/2023 02:54:40,2/24/2023 02:54:41,2/24/2023 02:45:55,2/24/2023 02:45:01,-20.69,-20.71,2/24/2023 02:54:44,2/24/2023 02:54:44,-19.46,-19.52,-20.23,-20.14,-19.31,-19.32,0.5730,0.6060,0.2840,0.2960,0.5090,0.5080,-0,-0,24FEB2023:02:58:07,0.9,2/24/2023 02:51:48,0.0,183,0.0250,2400,2/24/2023 02:45:05,2370,2/24/2023 02:45:01,2379,12.7,-19.19,-19.19,-19.19,-19.19,2/24/2023 02:53:57,2/24/2023 02:53:56,2/24/2023 02:53:56,2/24/2023 02:53:56,-18.64,-18.64,2/24/2023 02:54:09,2/24/2023 02:54:08,-20.71,-20.71,-20.71,-20.71,2/24/2023 02:47:09,2/24/2023 02:47:09,2/24/2023 02:47:09,2/24/2023 02:47:09,-20.38,-20.38,2/24/2023 02:55:03,2/24/2023 02:55:03,-19.84,-19.84,-19.84,-19.84,-19.33,-19.33,0.325,0.325,0.325,0.325,0.479,0.479,0
24FEB2023:03:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.1,-19.7,-16.37,-16.29,-18.14,-18.19,2/24/2023 03:13:21,2/24/2023 03:13:21,2/24/2023 03:13:19,2/24/2023 03:13:21,-16.54,-16.56,2/24/2023 03:13:21,2/24/2023 03:13:21,-20.51,-20.67,-19.91,-19.85,2/24/2023 03:14:59,2/24/2023 03:15:00,2/24/2023 03:00:02,2/24/2023 03:00:01,-19.95,-19.97,2/24/2023 03:14:55,2/24/2023 03:14:55,-18.10,-18.17,-19.10,-19.07,-17.92,-17.93,0.8160,0.8550,0.4320,0.4210,0.6770,0.6760,-0,-0,24FEB2023:03:00:04,3.1,2/24/2023 03:14:31,0.2,190,9.2700,2400,2/24/2023 03:00:05,2370,2/24/2023 03:00:01,2379,12.6,-17.49,-17.49,-17.49,-17.49,2/24/2023 03:13:23,2/24/2023 03:13:23,2/24/2023 03:13:23,2/24/2023 03:13:23,-16.78,-16.78,2/24/2023 03:13:24,2/24/2023 03:13:23,-19.71,-19.71,-19.71,-19.72,2/24/2023 03:15:00,2/24/2023 03:15:00,2/24/2023 03:15:00,2/24/2023 03:15:00,-19.59,-19.6,2/24/2023 03:15:00,2/24/2023 03:15:00,-18.61,-18.61,-18.61,-18.61,-17.91,-17.91,0.508,0.508,0.508,0.509,0.616,0.617,0
24FEB2023:03:30:00,15min,Peter Sinks,UCC,270,-17.4,-15.3,-20.0,-14.40,-14.31,-16.64,-16.97,2/24/2023 03:23:31,2/24/2023 03:27:54,2/24/2023 03:27:53,2/24/2023 03:27:54,-14.55,-14.57,2/24/2023 03:23:32,2/24/2023 03:23:32,-21.22,-21.59,-19.15,-19.03,2/24/2023 03:29:09,2/24/2023 03:29:09,2/24/2023 03:15:21,2/24/2023 03:15:29,-20.41,-20.43,2/24/2023 03:29:09,2/24/2023 03:29:09,-17.42,-17.50,-17.96,-17.98,-17.29,-17.31,1.5650,1.6250,0.6280,0.5690,1.3990,1.3970,-0,-0,24FEB2023:03:29:24,3.7,2/24/2023 03:26:27,0.8,293,53.9500,2400,2/24/2023 03:15:05,2370,2/24/2023 03:15:01,2379,12.7,-15.81,-15.81,-15.81,-15.81,2/24/2023 03:27:56,2/24/2023 03:27:56,2/24/2023 03:27:55,2/24/2023 03:27:55,-14.89,-14.88,2/24/2023 03:23:41,2/24/2023 03:23:41,-19.84,-19.84,-19.84,-19.84,2/24/2023 03:15:11,2/24/2023 03:15:10,2/24/2023 03:15:10,2/24/2023 03:15:10,-20.24,-20.25,2/24/2023 03:29:33,2/24/2023 03:29:33,-17.73,-17.73,-17.73,-17.73,-17.3,-17.3,0.949,0.947,0.948,0.949,1.363,1.363,0
24FEB2023:03:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.6,-22.6,-18.06,-17.82,-18.35,-18.15,2/24/2023 03:36:52,2/24/2023 03:37:45,2/24/2023 03:30:01,2/24/2023 03:30:01,-18.19,-18.20,2/24/2023 03:37:47,2/24/2023 03:37:47,-23.51,-23.83,-21.13,-21.03,2/24/2023 03:44:30,2/24/2023 03:44:29,2/24/2023 03:44:56,2/24/2023 03:44:57,-23.08,-23.09,2/24/2023 03:33:33,2/24/2023 03:33:33,-20.80,-20.90,-20.16,-20.03,-20.59,-20.61,1.3590,1.4290,0.6130,0.6810,1.2520,1.2500,-0,-0,24FEB2023:03:44:36,1.8,2/24/2023 03:30:04,0.4,319,65.5400,2400,2/24/2023 03:30:06,2370,2/24/2023 03:30:01,2377,12.7,-18.81,-18.81,-18.81,-18.81,2/24/2023 03:30:02,2/24/2023 03:30:02,2/24/2023 03:30:01,2/24/2023 03:30:01,-18.43,-18.43,2/24/2023 03:38:14,2/24/2023 03:38:14,-22.31,-22.31,-22.31,-22.31,2/24/2023 03:44:42,2/24/2023 03:44:42,2/24/2023 03:44:42,2/24/2023 03:44:42,-22.94,-22.95,2/24/2023 03:45:00,2/24/2023 03:45:00,-20.44,-20.44,-20.44,-20.44,-20.54,-20.54,0.814,0.813,0.813,0.814,1.198,1.199,0
24FEB2023:04:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.6,-23.3,-20.08,-20.04,-21.11,-21.01,2/24/2023 03:57:28,2/24/2023 03:57:30,2/24/2023 03:45:01,2/24/2023 03:45:01,-20.03,-20.04,2/24/2023 03:57:28,2/24/2023 03:57:28,-23.96,-24.18,-22.42,-22.30,2/24/2023 03:53:34,2/24/2023 03:53:31,2/24/2023 03:54:17,2/24/2023 03:59:57,-23.66,-23.67,2/24/2023 03:53:39,2/24/2023 03:53:39,-22.42,-22.50,-21.89,-21.86,-22.28,-22.30,0.8490,0.8960,0.3860,0.3960,0.8030,0.8020,-0,-0,24FEB2023:03:45:41,0.0,2/24/2023 03:45:01,0.0,0,0.0000,2400,2/24/2023 03:45:01,2370,2/24/2023 03:45:02,2378,12.6,-21.09,-21.09,-21.09,-21.09,2/24/2023 03:57:38,2/24/2023 03:57:37,2/24/2023 03:57:37,2/24/2023 03:57:37,-20.12,-20.11,2/24/2023 03:57:44,2/24/2023 03:57:44,-23.1,-23.09,-23.1,-23.1,2/24/2023 03:53:47,2/24/2023 03:53:45,2/24/2023 03:53:46,2/24/2023 03:53:46,-23.6,-23.6,2/24/2023 03:54:04,2/24/2023 03:54:03,-22.16,-22.16,-22.16,-22.16,-22.3,-22.3,0.426,0.426,0.426,0.426,0.792,0.792,0
24FEB2023:04:15:00,15min,Peter Sinks,UCC,270,-22.5,-21.5,-23.6,-21.08,-21.07,-22.29,-22.23,2/24/2023 04:01:58,2/24/2023 04:01:46,2/24/2023 04:02:05,2/24/2023 04:02:13,-21.00,-21.01,2/24/2023 04:02:08,2/24/2023 04:02:08,-24.35,-24.60,-22.98,-22.82,2/24/2023 04:08:16,2/24/2023 04:08:12,2/24/2023 04:13:11,2/24/2023 04:13:39,-23.81,-23.83,2/24/2023 04:08:27,2/24/2023 04:08:27,-22.56,-22.64,-22.56,-22.49,-22.42,-22.43,0.7700,0.8250,0.2180,0.1980,0.6730,0.6720,-0,-0,24FEB2023:04:09:36,0.0,2/24/2023 04:00:01,0.0,0,0.0000,2400,2/24/2023 04:00:05,2370,2/24/2023 04:00:01,2377,12.7,-21.71,-21.71,-21.71,-21.71,2/24/2023 04:02:10,2/24/2023 04:02:09,2/24/2023 04:02:09,2/24/2023 04:02:10,-21.21,-21.21,2/24/2023 04:02:21,2/24/2023 04:02:21,-23.53,-23.52,-23.53,-23.53,2/24/2023 04:08:26,2/24/2023 04:08:25,2/24/2023 04:08:25,2/24/2023 04:08:25,-23.73,-23.73,2/24/2023 04:08:52,2/24/2023 04:08:51,-22.56,-22.56,-22.56,-22.56,-22.42,-22.42,0.45,0.449,0.45,0.45,0.644,0.645,0
24FEB2023:04:30:00,15min,Peter Sinks,UCC,270,-22.7,-19.8,-24.6,-18.70,-18.52,-22.22,-22.63,2/24/2023 04:26:22,2/24/2023 04:26:22,2/24/2023 04:25:58,2/24/2023 04:27:59,-18.78,-18.80,2/24/2023 04:26:21,2/24/2023 04:26:21,-25.28,-25.56,-23.79,-23.65,2/24/2023 04:19:34,2/24/2023 04:19:34,2/24/2023 04:22:48,2/24/2023 04:23:09,-24.85,-24.86,2/24/2023 04:19:49,2/24/2023 04:19:49,-22.78,-22.86,-23.04,-23.07,-22.64,-22.66,1.5220,1.6090,0.3960,0.3200,1.4260,1.4250,-0,-0,24FEB2023:04:19:21,1.3,2/24/2023 04:27:03,0.0,355,0.0290,2400,2/24/2023 04:15:04,2370,2/24/2023 04:15:01,2381,12.7,-20.61,-20.61,-20.61,-20.61,2/24/2023 04:26:28,2/24/2023 04:26:27,2/24/2023 04:26:27,2/24/2023 04:26:27,-19.05,-19.05,2/24/2023 04:26:31,2/24/2023 04:26:31,-24.29,-24.29,-24.29,-24.29,2/24/2023 04:19:44,2/24/2023 04:19:44,2/24/2023 04:19:44,2/24/2023 04:19:44,-24.82,-24.83,2/24/2023 04:20:18,2/24/2023 04:20:18,-22.94,-22.94,-22.94,-22.94,-22.65,-22.65,0.895,0.895,0.895,0.896,1.402,1.402,0
24FEB2023:04:45:00,15min,Peter Sinks,UCC,270,-22.7,-20.5,-23.7,-19.59,-19.34,-22.22,-22.26,2/24/2023 04:37:35,2/24/2023 04:37:35,2/24/2023 04:37:36,2/24/2023 04:38:07,-19.89,-19.91,2/24/2023 04:38:01,2/24/2023 04:38:01,-24.42,-24.99,-23.31,-23.19,2/24/2023 04:38:33,2/24/2023 04:38:33,2/24/2023 04:35:33,2/24/2023 04:35:31,-23.81,-23.83,2/24/2023 04:35:34,2/24/2023 04:35:34,-22.76,-22.84,-22.80,-22.73,-22.65,-22.66,0.9750,1.0740,0.1970,0.1850,0.7640,0.7630,-0,-0,24FEB2023:04:44:35,2.4,2/24/2023 04:36:14,0.3,183,1.0820,2400,2/24/2023 04:30:04,2370,2/24/2023 04:30:01,2380,12.7,-20.94,-20.94,-20.94,-20.94,2/24/2023 04:37:48,2/24/2023 04:37:47,2/24/2023 04:37:47,2/24/2023 04:37:47,-20.1,-20.1,2/24/2023 04:38:14,2/24/2023 04:38:13,-23.72,-23.71,-23.72,-23.72,2/24/2023 04:35:32,2/24/2023 04:35:31,2/24/2023 04:35:31,2/24/2023 04:35:31,-23.62,-23.62,2/24/2023 04:35:48,2/24/2023 04:35:47,-22.79,-22.79,-22.79,-22.79,-22.66,-22.66,0.555,0.553,0.553,0.554,0.714,0.714,0
24FEB2023:05:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.9,-23.7,-20.15,-20.04,-22.36,-22.41,2/24/2023 04:48:31,2/24/2023 04:48:29,2/24/2023 04:50:23,2/24/2023 04:50:33,-20.11,-20.13,2/24/2023 04:48:30,2/24/2023 04:48:30,-24.35,-24.60,-23.33,-23.27,2/24/2023 04:53:20,2/24/2023 04:53:17,2/24/2023 04:59:53,2/24/2023 04:59:54,-23.96,-23.97,2/24/2023 04:53:21,2/24/2023 04:53:21,-22.40,-22.50,-22.68,-22.63,-22.26,-22.27,0.9540,1.0460,0.1960,0.1690,0.8330,0.8320,-0,-0,24FEB2023:04:58:57,2.2,2/24/2023 04:58:53,0.2,167,21.5100,2400,2/24/2023 04:45:02,2370,2/24/2023 04:45:01,2380,12.6,-21.37,-21.37,-21.37,-21.37,2/24/2023 04:48:36,2/24/2023 04:48:35,2/24/2023 04:48:35,2/24/2023 04:48:35,-20.4,-20.4,2/24/2023 04:48:43,2/24/2023 04:48:42,-23.6,-23.6,-23.6,-23.6,2/24/2023 04:59:34,2/24/2023 04:59:33,2/24/2023 04:59:33,2/24/2023 04:59:33,-23.81,-23.81,2/24/2023 04:53:42,2/24/2023 04:53:41,-22.55,-22.55,-22.55,-22.55,-22.24,-22.24,0.533,0.532,0.533,0.533,0.788,0.789,0
24FEB2023:05:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.4,-24.0,-22.09,-22.04,-23.11,-23.12,2/24/2023 05:02:36,2/24/2023 05:02:36,2/24/2023 05:02:28,2/24/2023 05:02:35,-22.12,-22.13,2/24/2023 05:02:32,2/24/2023 05:02:32,-24.35,-24.70,-23.64,-23.57,2/24/2023 05:03:50,2/24/2023 05:03:51,2/24/2023 05:13:53,2/24/2023 05:14:07,-24.26,-24.27,2/24/2023 05:04:20,2/24/2023 05:04:20,-23.44,-23.52,-23.43,-23.38,-23.32,-23.33,0.5100,0.5750,0.1490,0.1310,0.4680,0.4670,-0,-0,24FEB2023:05:09:36,1.8,2/24/2023 05:00:02,0.1,159,17.8100,2400,2/24/2023 05:00:05,2370,2/24/2023 05:00:01,2380,12.7,-22.63,-22.63,-22.63,-22.63,2/24/2023 05:02:43,2/24/2023 05:02:42,2/24/2023 05:02:42,2/24/2023 05:02:42,-22.2,-22.2,2/24/2023 05:02:57,2/24/2023 05:02:57,-23.94,-23.94,-23.94,-23.94,2/24/2023 05:14:11,2/24/2023 05:14:10,2/24/2023 05:14:10,2/24/2023 05:14:10,-24.15,-24.16,2/24/2023 05:04:42,2/24/2023 05:04:41,-23.44,-23.44,-23.44,-23.44,-23.33,-23.33,0.297,0.296,0.296,0.297,0.449,0.449,0
24FEB2023:05:30:00,15min,Peter Sinks,UCC,270,-22.2,-20.8,-23.8,-20.01,-19.83,-22.36,-22.37,2/24/2023 05:21:41,2/24/2023 05:21:39,2/24/2023 05:21:47,2/24/2023 05:21:48,-20.12,-20.13,2/24/2023 05:21:41,2/24/2023 05:21:41,-24.12,-24.33,-23.73,-23.65,2/24/2023 05:17:05,2/24/2023 05:17:07,2/24/2023 05:17:17,2/24/2023 05:17:10,-23.82,-23.83,2/24/2023 05:17:33,2/24/2023 05:17:33,-22.29,-22.33,-22.91,-22.84,-22.17,-22.18,0.9070,0.9730,0.4370,0.4630,0.8790,0.8780,-0,-0,24FEB2023:05:28:53,1.1,2/24/2023 05:23:00,0.1,151,0.6150,2400,2/24/2023 05:15:03,2370,2/24/2023 05:15:01,2379,12.7,-21.26,-21.26,-21.26,-21.26,2/24/2023 05:21:52,2/24/2023 05:21:52,2/24/2023 05:21:52,2/24/2023 05:21:51,-20.28,-20.28,2/24/2023 05:22:04,2/24/2023 05:22:03,-23.92,-23.92,-23.92,-23.92,2/24/2023 05:17:17,2/24/2023 05:17:16,2/24/2023 05:17:16,2/24/2023 05:17:16,-23.75,-23.75,2/24/2023 05:17:41,2/24/2023 05:17:41,-22.61,-22.6,-22.6,-22.6,-22.2,-22.2,0.59,0.589,0.59,0.59,0.882,0.882,0
24FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-21.3,-20.7,-22.2,-20.33,-20.32,-21.56,-21.43,2/24/2023 05:44:38,2/24/2023 05:42:28,2/24/2023 05:44:44,2/24/2023 05:44:45,-20.34,-20.36,2/24/2023 05:43:16,2/24/2023 05:43:16,-22.16,-22.35,-22.59,-22.48,2/24/2023 05:30:55,2/24/2023 05:38:39,2/24/2023 05:30:49,2/24/2023 05:30:53,-22.04,-22.06,2/24/2023 05:30:49,2/24/2023 05:30:49,-21.35,-21.40,-22.21,-22.13,-21.25,-21.26,0.4900,0.5240,0.2940,0.3020,0.4650,0.4640,-0,-0,24FEB2023:05:44:22,0.0,2/24/2023 05:30:01,0.0,0,0.0000,2400,2/24/2023 05:30:02,2370,2/24/2023 05:30:01,2379,12.7,-20.96,-20.96,-20.96,-20.96,2/24/2023 05:44:42,2/24/2023 05:44:41,2/24/2023 05:44:41,2/24/2023 05:44:41,-20.42,-20.42,2/24/2023 05:44:53,2/24/2023 05:44:53,-22.34,-22.34,-22.34,-22.34,2/24/2023 05:31:02,2/24/2023 05:31:02,2/24/2023 05:31:02,2/24/2023 05:31:02,-22.02,-22.02,2/24/2023 05:30:58,2/24/2023 05:30:57,-21.78,-21.78,-21.78,-21.78,-21.28,-21.28,0.373,0.372,0.372,0.373,0.454,0.454,0
24FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-21.6,-20.9,-22.2,-21.11,-21.10,-21.61,-21.46,2/24/2023 05:49:16,2/24/2023 05:49:16,2/24/2023 05:49:15,2/24/2023 05:45:01,-20.71,-20.73,2/24/2023 05:45:02,2/24/2023 05:45:02,-22.46,-22.74,-21.85,-21.73,2/24/2023 05:45:21,2/24/2023 05:45:18,2/24/2023 05:54:43,2/24/2023 05:57:53,-22.41,-22.42,2/24/2023 05:54:40,2/24/2023 05:54:40,-21.70,-21.79,-21.77,-21.65,-21.54,-21.56,0.3250,0.3670,0.0630,0.0620,0.3030,0.3030,-0,-0,24FEB2023:05:52:41,1.3,2/24/2023 05:50:47,0.1,169,0.6270,2400,2/24/2023 05:45:01,2370,2/24/2023 05:45:02,2379,12.7,-21.29,-21.3,-21.3,-21.31,2/24/2023 05:45:01,2/24/2023 05:45:01,2/24/2023 05:45:01,2/24/2023 05:45:01,-20.48,-20.49,2/24/2023 05:45:01,2/24/2023 05:45:01,-22.12,-22.12,-22.12,-22.12,2/24/2023 05:45:31,2/24/2023 05:45:31,2/24/2023 05:45:31,2/24/2023 05:45:30,-22.18,-22.18,2/24/2023 05:54:45,2/24/2023 05:54:44,-21.72,-21.72,-21.72,-21.72,-21.54,-21.54,0.182,0.181,0.182,0.182,0.309,0.309,0
24FEB2023:06:15:00,15min,Peter Sinks,UCC,270,-20.6,-20.4,-21.5,-20.22,-20.18,-20.93,-20.85,2/24/2023 06:04:12,2/24/2023 06:04:12,2/24/2023 06:14:55,2/24/2023 06:14:43,-20.12,-20.13,2/24/2023 06:04:12,2/24/2023 06:04:12,-21.47,-21.53,-21.78,-21.72,2/24/2023 06:00:01,2/24/2023 06:00:01,2/24/2023 06:00:01,2/24/2023 06:00:01,-21.30,-21.31,2/24/2023 06:00:31,2/24/2023 06:00:31,-20.68,-20.74,-21.34,-21.27,-20.55,-20.57,0.2340,0.2310,0.2620,0.2750,0.2570,0.2570,-0,-0,24FEB2023:06:00:05,0.0,2/24/2023 06:00:01,0.0,0,0.0000,2400,2/24/2023 06:00:05,2370,2/24/2023 06:00:01,2380,12.6,-20.72,-20.72,-20.72,-20.72,2/24/2023 06:15:00,2/24/2023 06:15:00,2/24/2023 06:15:00,2/24/2023 06:15:00,-20.14,-20.14,2/24/2023 06:04:42,2/24/2023 06:04:41,-21.62,-21.62,-21.62,-21.62,2/24/2023 06:00:08,2/24/2023 06:00:07,2/24/2023 06:00:07,2/24/2023 06:00:07,-21.28,-21.28,2/24/2023 06:00:01,2/24/2023 06:00:01,-21.01,-21.01,-21.01,-21.01,-20.58,-20.58,0.231,0.231,0.231,0.231,0.262,0.261,0
24FEB2023:06:30:00,15min,Peter Sinks,UCC,270,-20.0,-19.8,-20.5,-19.80,-19.88,-20.22,-20.14,2/24/2023 06:29:23,2/24/2023 06:29:40,2/24/2023 06:29:44,2/24/2023 06:29:09,-19.52,-19.53,2/24/2023 06:29:43,2/24/2023 06:29:43,-20.51,-20.53,-20.93,-20.85,2/24/2023 06:15:01,2/24/2023 06:15:01,2/24/2023 06:15:01,2/24/2023 06:15:17,-20.41,-20.43,2/24/2023 06:15:08,2/24/2023 06:15:08,-20.05,-20.12,-20.57,-20.48,-19.95,-19.96,0.1540,0.1520,0.1960,0.1930,0.1630,0.1620,-0,-0,24FEB2023:06:18:41,0.0,2/24/2023 06:15:01,0.0,0,0.0000,2400,2/24/2023 06:15:05,2370,2/24/2023 06:15:01,2380,12.7,-20.02,-20.02,-20.02,-20.02,2/24/2023 06:29:59,2/24/2023 06:29:59,2/24/2023 06:29:58,2/24/2023 06:29:58,-19.65,-19.65,2/24/2023 06:30:00,2/24/2023 06:30:00,-20.72,-20.72,-20.72,-20.72,2/24/2023 06:15:01,2/24/2023 06:15:01,2/24/2023 06:15:01,2/24/2023 06:15:01,-20.36,-20.36,2/24/2023 06:15:12,2/24/2023 06:15:12,-20.31,-20.31,-20.31,-20.31,-19.97,-19.96,0.17,0.17,0.17,0.17,0.155,0.155,0
24FEB2023:06:45:00,15min,Peter Sinks,UCC,270,-19.7,-19.5,-19.9,-19.39,-19.46,-19.84,-19.73,2/24/2023 06:44:36,2/24/2023 06:43:27,2/24/2023 06:44:54,2/24/2023 06:44:50,-19.23,-19.24,2/24/2023 06:44:42,2/24/2023 06:44:42,-19.94,-20.04,-20.24,-20.14,2/24/2023 06:31:57,2/24/2023 06:31:47,2/24/2023 06:30:04,2/24/2023 06:30:01,-19.81,-19.83,2/24/2023 06:32:41,2/24/2023 06:32:41,-19.69,-19.77,-20.04,-19.95,-19.56,-19.58,0.1390,0.1440,0.1150,0.1150,0.1570,0.1570,0,0,24FEB2023:06:44:54,0.0,2/24/2023 06:30:01,0.0,0,0.0000,2400,2/24/2023 06:30:02,2370,2/24/2023 06:30:01,2381,12.7,-19.62,-19.63,-19.63,-19.62,2/24/2023 06:44:45,2/24/2023 06:44:45,2/24/2023 06:44:45,2/24/2023 06:44:44,-19.31,-19.31,2/24/2023 06:43:51,2/24/2023 06:43:50,-20.06,-20.06,-20.06,-20.06,2/24/2023 06:32:05,2/24/2023 06:32:05,2/24/2023 06:32:05,2/24/2023 06:32:05,-19.82,-19.82,2/24/2023 06:33:38,2/24/2023 06:33:37,-19.86,-19.86,-19.86,-19.86,-19.57,-19.57,0.124,0.124,0.124,0.124,0.143,0.143,0
24FEB2023:07:00:00,15min,Peter Sinks,UCC,270,-19.0,-18.6,-19.5,-18.56,-18.64,-19.03,-18.95,2/24/2023 06:59:56,2/24/2023 07:00:00,2/24/2023 06:59:45,2/24/2023 06:59:59,-18.32,-18.34,2/24/2023 06:59:49,2/24/2023 06:59:49,-19.46,-19.52,-19.84,-19.73,2/24/2023 06:46:14,2/24/2023 06:46:13,2/24/2023 06:45:01,2/24/2023 06:45:01,-19.37,-19.39,2/24/2023 06:46:14,2/24/2023 06:46:14,-19.02,-19.09,-19.45,-19.36,-18.90,-18.92,0.2650,0.2690,0.2420,0.2500,0.2570,0.2570,1,2,24FEB2023:07:00:00,0.0,2/24/2023 06:45:01,0.0,0,0.0000,2400,2/24/2023 06:45:01,2370,2/24/2023 06:45:02,2381,12.7,-18.81,-18.81,-18.81,-18.81,2/24/2023 07:00:00,2/24/2023 07:00:00,2/24/2023 07:00:00,2/24/2023 07:00:00,-18.43,-18.43,2/24/2023 07:00:00,2/24/2023 07:00:00,-19.64,-19.64,-19.64,-19.64,2/24/2023 06:45:01,2/24/2023 06:45:01,2/24/2023 06:45:01,2/24/2023 06:45:01,-19.38,-19.38,2/24/2023 06:45:17,2/24/2023 06:45:16,-19.24,-19.24,-19.24,-19.24,-18.92,-18.92,0.254,0.254,0.254,0.254,0.249,0.249,0
24FEB2023:07:15:00,15min,Peter Sinks,UCC,270,-17.7,-17.1,-18.6,-16.89,-16.92,-17.67,-17.58,2/24/2023 07:14:37,2/24/2023 07:14:37,2/24/2023 07:14:57,2/24/2023 07:14:58,-16.69,-16.71,2/24/2023 07:14:16,2/24/2023 07:14:16,-18.56,-18.63,-19.03,-18.97,2/24/2023 07:00:01,2/24/2023 07:00:01,2/24/2023 07:00:01,2/24/2023 07:00:01,-18.47,-18.49,2/24/2023 07:00:15,2/24/2023 07:00:15,-17.78,-17.85,-18.51,-18.42,-17.65,-17.67,0.5120,0.5160,0.4000,0.3990,0.5010,0.5000,4,12,24FEB2023:07:14:59,0.0,2/24/2023 07:00:01,0.0,0,0.0000,4800,2/24/2023 07:13:50,2370,2/24/2023 07:00:01,2578,12.6,-17.32,-17.32,-17.32,-17.32,2/24/2023 07:14:50,2/24/2023 07:14:51,2/24/2023 07:14:51,2/24/2023 07:14:51,-16.79,-16.79,2/24/2023 07:14:43,2/24/2023 07:14:43,-18.81,-18.81,-18.81,-18.81,2/24/2023 07:00:01,2/24/2023 07:00:01,2/24/2023 07:00:01,2/24/2023 07:00:01,-18.45,-18.45,2/24/2023 07:00:38,2/24/2023 07:00:38,-18.15,-18.15,-18.15,-18.15,-17.69,-17.68,0.452,0.452,0.452,0.452,0.493,0.493,0
24FEB2023:07:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.6,-17.1,-15.23,-15.25,-15.84,-15.72,2/24/2023 07:27:46,2/24/2023 07:27:45,2/24/2023 07:29:53,2/24/2023 07:29:59,-15.29,-15.31,2/24/2023 07:27:43,2/24/2023 07:27:43,-16.96,-17.05,-17.67,-17.58,2/24/2023 07:15:14,2/24/2023 07:15:15,2/24/2023 07:15:01,2/24/2023 07:15:01,-16.84,-16.86,2/24/2023 07:15:13,2/24/2023 07:15:13,-16.29,-16.36,-16.81,-16.70,-16.15,-16.17,0.4240,0.4240,0.5190,0.5140,0.4300,0.4290,17,26,24FEB2023:07:30:00,0.0,2/24/2023 07:15:01,0.0,0,0.0000,4800,2/24/2023 07:15:01,4740,2/24/2023 07:16:12,4766,12.5,-15.75,-15.75,-15.75,-15.75,2/24/2023 07:30:00,2/24/2023 07:30:00,2/24/2023 07:30:00,2/24/2023 07:30:00,-15.41,-15.41,2/24/2023 07:28:01,2/24/2023 07:28:00,-17.32,-17.32,-17.32,-17.32,2/24/2023 07:15:01,2/24/2023 07:15:01,2/24/2023 07:15:01,2/24/2023 07:15:01,-16.83,-16.83,2/24/2023 07:15:33,2/24/2023 07:15:33,-16.56,-16.56,-16.56,-16.56,-16.19,-16.19,0.465,0.465,0.465,0.465,0.424,0.424,0
24FEB2023:07:45:00,15min,Peter Sinks,UCC,270,-14.7,-14.1,-15.6,-14.30,-14.37,-13.64,-13.54,2/24/2023 07:44:38,2/24/2023 07:44:04,2/24/2023 07:44:55,2/24/2023 07:44:57,-14.11,-14.13,2/24/2023 07:40:03,2/24/2023 07:40:03,-15.73,-15.82,-15.84,-15.72,2/24/2023 07:30:01,2/24/2023 07:30:01,2/24/2023 07:30:01,2/24/2023 07:30:01,-15.51,-15.53,2/24/2023 07:30:01,2/24/2023 07:30:01,-14.74,-14.81,-14.72,-14.62,-14.57,-14.59,0.3490,0.3490,0.6340,0.6330,0.3740,0.3740,40,54,24FEB2023:07:44:53,0.0,2/24/2023 07:30:01,0.0,0,0.0000,4800,2/24/2023 07:42:24,4740,2/24/2023 07:30:01,4756,12.6,-14.01,-14.01,-14.01,-14.01,2/24/2023 07:44:47,2/24/2023 07:44:46,2/24/2023 07:44:46,2/24/2023 07:44:46,-14.19,-14.18,2/24/2023 07:45:00,2/24/2023 07:45:00,-15.77,-15.77,-15.77,-15.77,2/24/2023 07:30:08,2/24/2023 07:30:07,2/24/2023 07:30:07,2/24/2023 07:30:07,-15.52,-15.52,2/24/2023 07:30:01,2/24/2023 07:30:01,-14.74,-14.74,-14.74,-14.74,-14.6,-14.6,0.486,0.486,0.486,0.486,0.384,0.383,0
24FEB2023:08:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.1,-14.1,-13.47,-13.50,-11.83,-11.76,2/24/2023 07:53:05,2/24/2023 07:53:04,2/24/2023 07:59:58,2/24/2023 07:59:59,-13.37,-13.39,2/24/2023 07:51:32,2/24/2023 07:51:32,-14.43,-14.54,-13.64,-13.54,2/24/2023 07:45:15,2/24/2023 07:45:16,2/24/2023 07:45:01,2/24/2023 07:45:01,-14.26,-14.28,2/24/2023 07:45:01,2/24/2023 07:45:01,-13.96,-14.04,-12.45,-12.33,-13.76,-13.79,0.2350,0.2390,0.5750,0.5830,0.2550,0.2540,71,81,24FEB2023:07:55:07,0.0,2/24/2023 07:45:01,0.0,0,0.0000,4800,2/24/2023 07:46:12,4710,2/24/2023 07:47:03,4753,12.5,-12.73,-12.73,-12.73,-12.73,2/24/2023 07:55:21,2/24/2023 07:55:21,2/24/2023 07:55:21,2/24/2023 07:55:20,-13.42,-13.42,2/24/2023 07:53:32,2/24/2023 07:53:31,-14.03,-14.03,-14.03,-14.03,2/24/2023 07:45:01,2/24/2023 07:45:01,2/24/2023 07:45:01,2/24/2023 07:45:01,-14.24,-14.24,2/24/2023 07:45:19,2/24/2023 07:45:18,-13.21,-13.2,-13.2,-13.2,-13.79,-13.79,0.403,0.403,0.402,0.402,0.25,0.25,0
24FEB2023:08:15:00,15min,Peter Sinks,UCC,270,-14.4,-12.5,-14.7,-13.35,-13.38,-8.94,-8.96,2/24/2023 08:03:43,2/24/2023 08:03:43,2/24/2023 08:15:00,2/24/2023 08:14:58,-13.22,-13.24,2/24/2023 08:03:31,2/24/2023 08:03:31,-16.63,-16.88,-11.83,-11.76,2/24/2023 08:12:42,2/24/2023 08:12:40,2/24/2023 08:00:01,2/24/2023 08:00:01,-16.26,-16.28,2/24/2023 08:12:42,2/24/2023 08:12:42,-14.48,-14.58,-11.03,-10.95,-14.29,-14.31,0.7810,0.8040,0.7150,0.6800,0.7640,0.7630,114,198,24FEB2023:08:14:14,0.0,2/24/2023 08:00:01,0.0,0,0.0000,4800,2/24/2023 08:09:54,4710,2/24/2023 08:02:33,4753,12.6,-11.81,-11.81,-11.81,-11.81,2/24/2023 08:14:56,2/24/2023 08:14:56,2/24/2023 08:14:56,2/24/2023 08:14:56,-13.29,-13.28,2/24/2023 08:04:12,2/24/2023 08:04:12,-13.44,-13.44,-13.44,-13.44,2/24/2023 08:11:09,2/24/2023 08:11:09,2/24/2023 08:11:09,2/24/2023 08:11:09,-16.03,-16.03,2/24/2023 08:12:59,2/24/2023 08:12:58,-12.77,-12.77,-12.77,-12.77,-14.29,-14.29,0.321,0.321,0.322,0.322,0.757,0.756,0
24FEB2023:08:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.3,-14.7,-13.72,-13.53,-6.56,-6.73,2/24/2023 08:15:55,2/24/2023 08:15:55,2/24/2023 08:29:48,2/24/2023 08:29:42,-13.51,-13.53,2/24/2023 08:15:53,2/24/2023 08:15:53,-17.92,-18.05,-8.94,-8.94,2/24/2023 08:29:49,2/24/2023 08:29:48,2/24/2023 08:15:01,2/24/2023 08:15:01,-17.29,-17.30,2/24/2023 08:29:48,2/24/2023 08:29:48,-15.32,-15.41,-7.79,-7.76,-15.06,-15.08,0.7760,0.8150,0.7060,0.6570,0.7010,0.7000,206,235,24FEB2023:08:29:42,0.0,2/24/2023 08:15:01,0.0,0,0.0000,4770,2/24/2023 08:15:01,4710,2/24/2023 08:26:02,4750,12.6,-10.99,-10.99,-10.99,-10.99,2/24/2023 08:26:52,2/24/2023 08:26:52,2/24/2023 08:26:52,2/24/2023 08:26:52,-13.68,-13.67,2/24/2023 08:16:12,2/24/2023 08:16:11,-12.42,-12.42,-12.41,-12.41,2/24/2023 08:21:38,2/24/2023 08:21:38,2/24/2023 08:21:38,2/24/2023 08:21:38,-17.03,-17.04,2/24/2023 08:30:00,2/24/2023 08:30:00,-11.57,-11.57,-11.57,-11.57,-15.02,-15.03,0.299,0.299,0.299,0.298,0.622,0.623,0
24FEB2023:08:45:00,15min,Peter Sinks,UCC,270,-16.3,-12.4,-14.6,-15.15,-14.87,-2.97,-2.72,2/24/2023 08:30:47,2/24/2023 08:33:02,2/24/2023 08:42:38,2/24/2023 08:43:26,-15.13,-15.15,2/24/2023 08:33:18,2/24/2023 08:33:18,-17.41,-17.65,-6.88,-6.83,2/24/2023 08:42:43,2/24/2023 08:42:43,2/24/2023 08:30:01,2/24/2023 08:30:01,-16.91,-16.93,2/24/2023 08:30:01,2/24/2023 08:30:01,-16.42,-16.50,-4.48,-4.40,-16.17,-16.19,0.4460,0.4980,1.1030,1.2430,0.3620,0.3610,257,289,24FEB2023:08:45:00,1.1,2/24/2023 08:39:58,0.0,355,0.9420,4770,2/24/2023 08:30:05,4710,2/24/2023 08:30:04,4747,12.6,-9.39,-9.39,-9.39,-9.39,2/24/2023 08:42:35,2/24/2023 08:42:34,2/24/2023 08:42:34,2/24/2023 08:42:35,-15.31,-15.31,2/24/2023 08:31:23,2/24/2023 08:31:23,-12.13,-12.11,-12.12,-12.12,2/24/2023 08:30:01,2/24/2023 08:30:01,2/24/2023 08:30:01,2/24/2023 08:30:01,-17.06,-17.06,2/24/2023 08:30:04,2/24/2023 08:30:03,-10.46,-10.46,-10.46,-10.46,-16.19,-16.19,0.589,0.588,0.587,0.587,0.326,0.325,0
24FEB2023:09:00:00,15min,Peter Sinks,UCC,270,-17.3,-12.0,-14.8,-14.52,-14.43,-2.82,-3.22,2/24/2023 08:53:55,2/24/2023 08:54:20,2/24/2023 08:55:49,2/24/2023 08:55:52,-14.83,-14.85,2/24/2023 08:54:21,2/24/2023 08:54:21,-18.67,-18.93,-5.45,-5.47,2/24/2023 08:47:26,2/24/2023 08:47:25,2/24/2023 08:47:02,2/24/2023 08:47:01,-18.02,-18.04,2/24/2023 08:58:10,2/24/2023 08:58:10,-17.40,-17.49,-4.07,-4.22,-17.13,-17.15,0.8080,0.8570,0.6460,0.5800,0.6250,0.6240,315,342,24FEB2023:08:59:59,0.0,2/24/2023 08:45:01,0.0,0,0.0000,4770,2/24/2023 08:46:16,4710,2/24/2023 08:45:01,4746,12.6,-9,-9,-9,-9,2/24/2023 08:54:08,2/24/2023 08:54:08,2/24/2023 08:54:08,2/24/2023 08:54:08,-15.06,-15.06,2/24/2023 08:54:26,2/24/2023 08:54:26,-11.72,-11.71,-11.72,-11.72,2/24/2023 08:47:02,2/24/2023 08:47:01,2/24/2023 08:47:01,2/24/2023 08:47:01,-17.93,-17.93,2/24/2023 08:49:47,2/24/2023 08:49:47,-10.79,-10.79,-10.79,-10.79,-17.13,-17.13,0.525,0.524,0.525,0.526,0.552,0.552,0
24FEB2023:09:15:00,15min,Peter Sinks,UCC,270,-17.0,-12.4,-14.8,-14.96,-14.60,-2.27,-2.47,2/24/2023 09:12:43,2/24/2023 09:12:43,2/24/2023 09:04:15,2/24/2023 09:04:16,-14.90,-14.92,2/24/2023 09:10:04,2/24/2023 09:10:04,-18.70,-19.14,-5.22,-5.11,2/24/2023 09:00:12,2/24/2023 09:00:12,2/24/2023 09:08:55,2/24/2023 09:08:52,-18.39,-18.41,2/24/2023 09:00:21,2/24/2023 09:00:21,-17.05,-17.14,-3.75,-3.86,-16.80,-16.81,0.7810,0.8410,0.6320,0.6250,0.7320,0.7320,365,391,24FEB2023:09:14:52,0.7,2/24/2023 09:06:09,0.0,202,3.1580,4800,2/24/2023 09:09:48,4710,2/24/2023 09:01:03,4748,12.6,-9.52,-9.52,-9.52,-9.51,2/24/2023 09:03:38,2/24/2023 09:03:37,2/24/2023 09:03:37,2/24/2023 09:03:37,-15.24,-15.24,2/24/2023 09:10:25,2/24/2023 09:10:20,-11.41,-11.4,-11.41,-11.42,2/24/2023 09:07:10,2/24/2023 09:07:10,2/24/2023 09:07:09,2/24/2023 09:07:09,-18.19,-18.19,2/24/2023 09:00:32,2/24/2023 09:00:31,-10.46,-10.46,-10.46,-10.46,-16.82,-16.82,0.51,0.509,0.51,0.511,0.703,0.703,0
24FEB2023:09:30:00,15min,Peter Sinks,UCC,270,1.0,12.0,-13.4,11.71,11.75,13.16,13.23,2/24/2023 09:27:56,2/24/2023 09:27:55,2/24/2023 09:29:50,2/24/2023 09:29:54,11.96,11.91,2/24/2023 09:28:05,2/24/2023 09:28:05,-16.89,-17.05,-4.53,-4.30,2/24/2023 09:16:49,2/24/2023 09:16:48,2/24/2023 09:19:32,2/24/2023 09:18:09,-16.61,-16.63,2/24/2023 09:15:06,2/24/2023 09:15:06,0.97,1.02,4.11,3.66,1.06,1.03,11.8300,11.8900,6.5760,6.4920,11.9000,11.8900,414,462,24FEB2023:09:29:48,9.0,2/24/2023 09:21:51,3.9,345,34.0900,4830,2/24/2023 09:21:33,4710,2/24/2023 09:15:14,4772,12.5,12.29,12.28,12.29,12.29,2/24/2023 09:29:52,2/24/2023 09:29:52,2/24/2023 09:29:52,2/24/2023 09:29:52,11.67,11.67,2/24/2023 09:28:09,2/24/2023 09:28:08,-10.22,-10.21,-10.22,-10.22,2/24/2023 09:17:56,2/24/2023 09:17:56,2/24/2023 09:17:56,2/24/2023 09:17:56,-16.54,-16.54,2/24/2023 09:15:01,2/24/2023 09:15:01,2.255,2.263,2.267,2.272,0.579,0.595,8.98,8.98,8.98,8.99,11.99,11.99,0
24FEB2023:09:45:00,15min,Peter Sinks,UCC,270,11.6,13.1,11.5,12.28,12.22,16.11,16.34,2/24/2023 09:44:40,2/24/2023 09:44:38,2/24/2023 09:41:49,2/24/2023 09:41:49,12.48,12.44,2/24/2023 09:44:44,2/24/2023 09:44:44,10.20,10.01,12.35,12.87,2/24/2023 09:30:05,2/24/2023 09:30:05,2/24/2023 09:31:47,2/24/2023 09:31:50,10.91,10.87,2/24/2023 09:30:04,2/24/2023 09:30:04,11.54,11.43,14.62,14.94,11.83,11.79,0.3640,0.3960,1.1810,1.1200,0.2870,0.2870,456,498,24FEB2023:09:42:13,13.4,2/24/2023 09:31:47,6.1,7,20.6800,4800,2/24/2023 09:30:05,4740,2/24/2023 09:30:45,4772,12.6,14.01,14.01,14.01,14.01,2/24/2023 09:41:56,2/24/2023 09:41:55,2/24/2023 09:41:55,2/24/2023 09:41:55,12.27,12.28,2/24/2023 09:45:00,2/24/2023 09:45:00,11.7,11.71,11.7,11.7,2/24/2023 09:30:10,2/24/2023 09:30:10,2/24/2023 09:30:09,2/24/2023 09:30:09,11.29,11.29,2/24/2023 09:30:22,2/24/2023 09:30:21,13.12,13.12,13.12,13.12,11.79,11.79,0.67,0.67,0.67,0.669,0.242,0.242,0
24FEB2023:10:00:00,15min,Peter Sinks,UCC,270,12.2,13.6,12.8,12.58,12.52,16.76,17.05,2/24/2023 09:56:58,2/24/2023 09:56:55,2/24/2023 09:58:14,2/24/2023 09:58:15,12.79,12.75,2/24/2023 09:57:01,2/24/2023 09:57:01,11.40,11.14,15.32,15.79,2/24/2023 09:47:35,2/24/2023 09:47:35,2/24/2023 09:45:08,2/24/2023 09:46:17,11.88,11.84,2/24/2023 09:47:53,2/24/2023 09:47:53,12.12,12.03,16.01,16.35,12.43,12.39,0.2250,0.2360,0.3460,0.3520,0.1900,0.1900,503,562,24FEB2023:09:57:47,11.2,2/24/2023 09:48:25,6.4,7,14.8700,4800,2/24/2023 09:45:45,4710,2/24/2023 09:48:25,4769,12.6,14.57,14.56,14.57,14.57,2/24/2023 09:58:16,2/24/2023 09:58:15,2/24/2023 09:58:15,2/24/2023 09:58:15,12.63,12.63,2/24/2023 09:57:22,2/24/2023 09:57:21,13.62,13.62,13.62,13.62,2/24/2023 09:47:49,2/24/2023 09:47:48,2/24/2023 09:47:48,2/24/2023 09:47:48,11.99,11.99,2/24/2023 09:48:03,2/24/2023 09:48:02,14.12,14.12,14.12,14.12,12.41,12.41,0.216,0.215,0.215,0.216,0.154,0.154,0
24FEB2023:10:15:00,15min,Peter Sinks,UCC,270,12.5,13.9,12.7,12.90,12.83,16.80,16.97,2/24/2023 10:12:00,2/24/2023 10:12:00,2/24/2023 10:01:29,2/24/2023 10:01:29,13.24,13.19,2/24/2023 10:11:36,2/24/2023 10:11:36,11.50,11.41,13.96,14.67,2/24/2023 10:01:33,2/24/2023 10:01:33,2/24/2023 10:13:11,2/24/2023 10:13:11,11.98,11.94,2/24/2023 10:02:04,2/24/2023 10:02:04,12.37,12.31,15.74,16.17,12.72,12.68,0.2800,0.2800,0.7650,0.6490,0.2320,0.2310,488,585,24FEB2023:10:10:51,11.8,2/24/2023 10:08:55,7.3,357,17.0500,4770,2/24/2023 10:00:01,4710,2/24/2023 10:00:40,4752,12.6,14.65,14.65,14.65,14.65,2/24/2023 10:04:43,2/24/2023 10:04:43,2/24/2023 10:04:42,2/24/2023 10:04:42,13.08,13.08,2/24/2023 10:12:08,2/24/2023 10:12:07,13.22,13.22,13.22,13.22,2/24/2023 10:13:19,2/24/2023 10:13:19,2/24/2023 10:13:19,2/24/2023 10:13:19,12.18,12.18,2/24/2023 10:02:11,2/24/2023 10:02:11,14.15,14.16,14.15,14.15,12.69,12.69,0.333,0.333,0.334,0.334,0.196,0.196,0
24FEB2023:10:30:00,15min,Peter Sinks,UCC,270,12.7,14.1,12.9,13.32,13.11,16.71,16.93,2/24/2023 10:27:59,2/24/2023 10:27:59,2/24/2023 10:25:22,2/24/2023 10:27:54,13.46,13.42,2/24/2023 10:28:02,2/24/2023 10:28:02,11.74,11.63,14.05,14.72,2/24/2023 10:20:18,2/24/2023 10:20:18,2/24/2023 10:15:08,2/24/2023 10:15:12,12.34,12.29,2/24/2023 10:20:16,2/24/2023 10:20:16,12.66,12.51,15.88,16.25,12.91,12.87,0.3050,0.2640,0.6270,0.5370,0.2310,0.2310,556,605,24FEB2023:10:24:23,13.2,2/24/2023 10:22:01,7.5,4,13.9100,4770,2/24/2023 10:15:35,4680,2/24/2023 10:22:00,4736,12.6,14.92,14.92,14.92,14.92,2/24/2023 10:28:03,2/24/2023 10:28:03,2/24/2023 10:28:03,2/24/2023 10:28:03,13.28,13.29,2/24/2023 10:28:22,2/24/2023 10:28:22,13.31,13.32,13.31,13.31,2/24/2023 10:15:15,2/24/2023 10:15:15,2/24/2023 10:15:14,2/24/2023 10:15:14,12.46,12.46,2/24/2023 10:20:35,2/24/2023 10:20:35,14.32,14.32,14.32,14.32,12.89,12.89,0.391,0.391,0.391,0.391,0.212,0.212,0
24FEB2023:10:45:00,15min,Peter Sinks,UCC,270,13.4,14.8,13.6,13.94,13.86,17.17,17.50,2/24/2023 10:43:11,2/24/2023 10:43:11,2/24/2023 10:35:25,2/24/2023 10:35:26,14.35,14.30,2/24/2023 10:44:42,2/24/2023 10:44:42,12.51,12.35,15.91,16.45,2/24/2023 10:32:40,2/24/2023 10:32:40,2/24/2023 10:43:38,2/24/2023 10:30:01,12.94,12.89,2/24/2023 10:30:01,2/24/2023 10:30:01,13.24,13.09,16.73,17.02,13.65,13.61,0.2860,0.2960,0.2340,0.2270,0.2790,0.2790,609,647,24FEB2023:10:33:44,12.7,2/24/2023 10:41:07,7.4,5,12.4100,4770,2/24/2023 10:33:54,4680,2/24/2023 10:41:09,4732,12.6,15.33,15.32,15.33,15.33,2/24/2023 10:34:46,2/24/2023 10:34:46,2/24/2023 10:34:46,2/24/2023 10:34:46,14.17,14.18,2/24/2023 10:45:00,2/24/2023 10:45:00,14.4,14.4,14.4,14.4,2/24/2023 10:30:01,2/24/2023 10:30:01,2/24/2023 10:30:01,2/24/2023 10:30:01,12.81,12.81,2/24/2023 10:30:01,2/24/2023 10:30:01,15.01,15.01,15.02,15.02,13.6,13.61,0.175,0.175,0.174,0.174,0.27,0.269,0
24FEB2023:11:00:00,15min,Peter Sinks,UCC,270,14.0,15.1,14.1,14.46,14.43,17.17,17.44,2/24/2023 10:57:16,2/24/2023 10:57:15,2/24/2023 10:50:01,2/24/2023 10:50:01,14.86,14.81,2/24/2023 10:57:18,2/24/2023 10:57:18,13.06,13.07,14.43,14.96,2/24/2023 10:50:26,2/24/2023 10:50:26,2/24/2023 11:00:00,2/24/2023 11:00:00,13.75,13.70,2/24/2023 10:50:30,2/24/2023 10:50:30,13.81,13.81,15.72,16.24,14.31,14.26,0.2540,0.2420,0.7740,0.7060,0.1900,0.1900,640,650,24FEB2023:10:55:57,12.9,2/24/2023 10:56:43,7.7,349,19.6200,4770,2/24/2023 10:47:11,4710,2/24/2023 10:45:03,4735,12.6,15.6,15.6,15.6,15.6,2/24/2023 10:49:55,2/24/2023 10:49:55,2/24/2023 10:49:55,2/24/2023 10:49:55,14.66,14.66,2/24/2023 10:57:30,2/24/2023 10:57:29,14.38,14.38,14.38,14.38,2/24/2023 10:56:05,2/24/2023 10:56:05,2/24/2023 10:56:04,2/24/2023 10:56:04,13.84,13.84,2/24/2023 10:50:59,2/24/2023 10:50:59,14.9,14.9,14.9,14.9,14.28,14.28,0.341,0.341,0.341,0.341,0.167,0.167,0
24FEB2023:11:15:00,15min,Peter Sinks,UCC,270,14.4,15.3,14.3,14.65,14.68,16.90,17.23,2/24/2023 11:08:03,2/24/2023 11:08:02,2/24/2023 11:11:41,2/24/2023 11:11:41,15.08,15.04,2/24/2023 11:09:19,2/24/2023 11:09:19,13.53,13.58,14.23,14.68,2/24/2023 11:07:04,2/24/2023 11:07:04,2/24/2023 11:00:33,2/24/2023 11:00:45,14.26,14.22,2/24/2023 11:04:05,2/24/2023 11:04:05,14.20,14.22,15.72,16.21,14.70,14.65,0.2340,0.2190,0.5480,0.5400,0.1850,0.1850,656,673,24FEB2023:11:14:44,14.2,2/24/2023 11:14:43,7.6,349,18.6800,4770,2/24/2023 11:00:13,4680,2/24/2023 11:14:45,4736,12.7,15.58,15.58,15.58,15.58,2/24/2023 11:10:55,2/24/2023 11:10:54,2/24/2023 11:10:54,2/24/2023 11:10:54,14.98,14.98,2/24/2023 11:08:44,2/24/2023 11:08:43,14.19,14.19,14.19,14.19,2/24/2023 11:00:36,2/24/2023 11:00:36,2/24/2023 11:00:36,2/24/2023 11:00:36,14.38,14.38,2/24/2023 11:00:49,2/24/2023 11:00:49,15.08,15.08,15.08,15.08,14.67,14.67,0.309,0.308,0.308,0.309,0.155,0.155,0
24FEB2023:11:30:00,15min,Peter Sinks,UCC,270,14.7,15.8,14.6,15.15,15.20,17.25,17.60,2/24/2023 11:29:46,2/24/2023 11:29:46,2/24/2023 11:23:41,2/24/2023 11:23:41,15.61,15.56,2/24/2023 11:29:56,2/24/2023 11:29:56,13.59,13.62,14.89,15.39,2/24/2023 11:27:16,2/24/2023 11:27:16,2/24/2023 11:16:48,2/24/2023 11:19:57,14.34,14.30,2/24/2023 11:27:04,2/24/2023 11:27:04,14.49,14.50,16.02,16.48,14.99,14.95,0.2390,0.2380,0.5770,0.5230,0.2020,0.2020,659,851,24FEB2023:11:27:59,14.2,2/24/2023 11:29:41,7.7,353,15.7100,4770,2/24/2023 11:17:37,4710,2/24/2023 11:15:02,4739,12.7,16.15,16.15,16.15,16.15,2/24/2023 11:30:00,2/24/2023 11:30:00,2/24/2023 11:30:00,2/24/2023 11:30:00,15.41,15.41,2/24/2023 11:30:00,2/24/2023 11:30:00,14.78,14.79,14.78,14.78,2/24/2023 11:16:48,2/24/2023 11:16:48,2/24/2023 11:16:48,2/24/2023 11:16:47,14.43,14.43,2/24/2023 11:27:23,2/24/2023 11:27:23,15.36,15.36,15.36,15.36,14.96,14.96,0.314,0.313,0.314,0.315,0.163,0.163,0
24FEB2023:11:45:00,15min,Peter Sinks,UCC,270,15.4,16.5,15.3,15.64,15.63,18.42,18.69,2/24/2023 11:43:37,2/24/2023 11:43:37,2/24/2023 11:35:54,2/24/2023 11:35:53,16.21,16.16,2/24/2023 11:44:23,2/24/2023 11:44:23,14.42,14.51,15.76,16.28,2/24/2023 11:33:11,2/24/2023 11:33:11,2/24/2023 11:32:12,2/24/2023 11:32:11,15.02,14.97,2/24/2023 11:32:21,2/24/2023 11:32:21,15.17,15.17,17.36,17.72,15.65,15.60,0.2230,0.2180,0.6000,0.5370,0.2270,0.2270,659,908,24FEB2023:11:34:18,12.9,2/24/2023 11:31:15,7.2,4,19.2900,4770,2/24/2023 11:30:16,4680,2/24/2023 11:39:51,4741,12.7,16.96,16.96,16.97,16.97,2/24/2023 11:45:00,2/24/2023 11:45:00,2/24/2023 11:45:00,2/24/2023 11:45:00,16.03,16.03,2/24/2023 11:44:30,2/24/2023 11:44:29,15.41,15.4,15.41,15.41,2/24/2023 11:32:22,2/24/2023 11:32:22,2/24/2023 11:32:22,2/24/2023 11:32:22,15.17,15.17,2/24/2023 11:32:32,2/24/2023 11:32:31,16.35,16.35,16.35,16.35,15.62,15.62,0.343,0.344,0.344,0.344,0.206,0.206,0
24FEB2023:12:00:00,15min,Peter Sinks,UCC,270,15.3,16.5,15.3,15.62,15.52,18.41,18.67,2/24/2023 11:45:32,2/24/2023 11:45:32,2/24/2023 11:45:03,2/24/2023 11:45:02,15.99,15.94,2/24/2023 11:45:01,2/24/2023 11:45:01,14.82,14.76,15.34,15.55,2/24/2023 11:58:12,2/24/2023 11:58:12,2/24/2023 11:59:59,2/24/2023 11:59:59,15.17,15.13,2/24/2023 11:49:36,2/24/2023 11:49:36,15.12,15.11,16.74,17.04,15.54,15.49,0.1280,0.1320,0.7740,0.8070,0.1310,0.1310,473,901,24FEB2023:11:55:35,13.4,2/24/2023 11:57:31,7.4,17,20.5100,4770,2/24/2023 11:45:02,4710,2/24/2023 11:45:25,4736,12.6,16.99,16.99,16.98,16.99,2/24/2023 11:45:11,2/24/2023 11:45:11,2/24/2023 11:45:11,2/24/2023 11:45:05,16,16,2/24/2023 11:45:01,2/24/2023 11:45:01,15.37,15.37,15.36,15.36,2/24/2023 12:00:00,2/24/2023 12:00:00,2/24/2023 12:00:00,2/24/2023 12:00:00,15.24,15.24,2/24/2023 11:49:55,2/24/2023 11:49:54,16.02,16.02,16.02,16.02,15.52,15.52,0.417,0.417,0.417,0.417,0.13,0.13,0
24FEB2023:12:15:00,15min,Peter Sinks,UCC,270,15.3,16.4,15.2,15.77,15.89,18.25,18.48,2/24/2023 12:03:31,2/24/2023 12:03:31,2/24/2023 12:04:37,2/24/2023 12:04:36,16.29,16.24,2/24/2023 12:03:30,2/24/2023 12:03:30,14.67,14.66,15.34,15.54,2/24/2023 12:14:13,2/24/2023 12:14:13,2/24/2023 12:00:01,2/24/2023 12:00:01,15.10,15.05,2/24/2023 12:09:00,2/24/2023 12:09:00,15.06,15.05,16.63,16.87,15.50,15.46,0.1790,0.1910,0.7220,0.7320,0.2110,0.2110,515,943,24FEB2023:12:03:28,15.6,2/24/2023 12:09:05,8.1,15,15.3900,4770,2/24/2023 12:02:10,4680,2/24/2023 12:01:19,4732,12.6,16.81,16.8,16.81,16.81,2/24/2023 12:04:24,2/24/2023 12:04:27,2/24/2023 12:04:24,2/24/2023 12:04:24,16.05,16.05,2/24/2023 12:03:57,2/24/2023 12:03:57,15.25,15.25,15.25,15.26,2/24/2023 12:09:04,2/24/2023 12:09:03,2/24/2023 12:09:03,2/24/2023 12:09:03,15.21,15.21,2/24/2023 12:09:10,2/24/2023 12:09:09,15.9,15.9,15.9,15.9,15.49,15.49,0.411,0.411,0.411,0.411,0.196,0.196,0
24FEB2023:12:30:00,15min,Peter Sinks,UCC,270,15.5,16.7,15.6,15.83,15.85,18.83,19.14,2/24/2023 12:28:41,2/24/2023 12:28:30,2/24/2023 12:26:36,2/24/2023 12:26:35,16.21,16.17,2/24/2023 12:27:21,2/24/2023 12:27:21,14.84,14.80,16.52,16.75,2/24/2023 12:15:01,2/24/2023 12:15:01,2/24/2023 12:18:45,2/24/2023 12:18:45,15.25,15.20,2/24/2023 12:15:01,2/24/2023 12:15:01,15.26,15.26,17.61,17.91,15.74,15.69,0.2200,0.2270,0.6350,0.6710,0.2050,0.2050,636,881,24FEB2023:12:18:38,12.5,2/24/2023 12:28:00,7.3,14,18.2300,4770,2/24/2023 12:19:24,4710,2/24/2023 12:15:03,4740,12.6,17.22,17.22,17.22,17.22,2/24/2023 12:26:45,2/24/2023 12:26:44,2/24/2023 12:26:44,2/24/2023 12:26:44,16.13,16.13,2/24/2023 12:27:59,2/24/2023 12:27:59,15.89,15.89,15.89,15.89,2/24/2023 12:15:34,2/24/2023 12:15:34,2/24/2023 12:15:33,2/24/2023 12:15:33,15.23,15.23,2/24/2023 12:15:01,2/24/2023 12:15:01,16.51,16.51,16.51,16.51,15.7,15.71,0.386,0.386,0.385,0.385,0.198,0.198,0
24FEB2023:12:45:00,15min,Peter Sinks,UCC,270,15.3,16.3,15.3,15.56,15.58,18.02,18.42,2/24/2023 12:30:20,2/24/2023 12:30:20,2/24/2023 12:30:13,2/24/2023 12:30:13,15.91,15.87,2/24/2023 12:30:14,2/24/2023 12:30:14,14.78,14.74,15.38,15.57,2/24/2023 12:31:13,2/24/2023 12:31:15,2/24/2023 12:44:57,2/24/2023 12:44:57,15.24,15.20,2/24/2023 12:39:44,2/24/2023 12:39:44,15.13,15.12,16.69,16.95,15.52,15.48,0.1360,0.1440,0.4660,0.4960,0.1290,0.1290,438,642,24FEB2023:12:35:01,15.6,2/24/2023 12:44:53,8.6,18,16.4100,4770,2/24/2023 12:30:05,4680,2/24/2023 12:34:12,4730,12.6,16.79,16.79,16.79,16.79,2/24/2023 12:30:24,2/24/2023 12:30:24,2/24/2023 12:30:23,2/24/2023 12:30:23,15.76,15.76,2/24/2023 12:30:36,2/24/2023 12:30:35,15.38,15.38,15.38,15.37,2/24/2023 12:45:00,2/24/2023 12:45:00,2/24/2023 12:45:00,2/24/2023 12:45:00,15.29,15.29,2/24/2023 12:38:14,2/24/2023 12:38:13,15.99,15.99,15.99,15.98,15.5,15.5,0.254,0.254,0.254,0.254,0.113,0.113,0
24FEB2023:13:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,15.4,15.59,15.60,16.86,17.05,2/24/2023 12:50:23,2/24/2023 12:51:10,2/24/2023 12:50:52,2/24/2023 12:50:52,16.05,16.01,2/24/2023 12:50:23,2/24/2023 12:50:23,15.02,14.97,15.39,15.59,2/24/2023 12:53:11,2/24/2023 12:53:10,2/24/2023 12:45:01,2/24/2023 12:45:01,15.39,15.34,2/24/2023 12:55:20,2/24/2023 12:55:20,15.27,15.26,16.08,16.31,15.63,15.58,0.1110,0.1220,0.2500,0.2340,0.1170,0.1170,374,645,24FEB2023:12:49:23,16.7,2/24/2023 12:48:00,9.5,15,17.8500,4770,2/24/2023 12:46:26,4680,2/24/2023 12:45:02,4723,12.6,16.16,16.17,16.16,16.16,2/24/2023 12:51:11,2/24/2023 12:51:11,2/24/2023 12:51:11,2/24/2023 12:51:10,15.88,15.88,2/24/2023 12:50:32,2/24/2023 12:50:31,15.35,15.35,15.35,15.35,2/24/2023 12:45:06,2/24/2023 12:45:07,2/24/2023 12:45:05,2/24/2023 12:45:05,15.46,15.46,2/24/2023 12:56:05,2/24/2023 12:56:05,15.72,15.72,15.72,15.72,15.61,15.61,0.149,0.15,0.149,0.149,0.096,0.096,0
24FEB2023:13:15:00,15min,Peter Sinks,UCC,270,15.3,15.9,15.2,15.40,15.39,16.96,17.12,2/24/2023 13:11:21,2/24/2023 13:11:28,2/24/2023 13:11:27,2/24/2023 13:11:29,15.84,15.79,2/24/2023 13:09:49,2/24/2023 13:09:49,14.79,14.76,15.22,15.55,2/24/2023 13:14:46,2/24/2023 13:14:46,2/24/2023 13:14:19,2/24/2023 13:14:19,15.09,15.04,2/24/2023 13:14:59,2/24/2023 13:14:59,15.15,15.12,16.17,16.39,15.51,15.47,0.1200,0.1230,0.3510,0.3120,0.1300,0.1300,293,549,24FEB2023:13:08:57,18.9,2/24/2023 13:12:42,9.3,6,16.9500,4740,2/24/2023 13:00:02,4680,2/24/2023 13:01:58,4720,12.6,16.17,16.17,16.17,16.18,2/24/2023 13:11:36,2/24/2023 13:11:36,2/24/2023 13:11:35,2/24/2023 13:11:35,15.69,15.69,2/24/2023 13:11:39,2/24/2023 13:11:38,15.21,15.21,15.21,15.21,2/24/2023 13:14:28,2/24/2023 13:14:28,2/24/2023 13:14:28,2/24/2023 13:14:28,15.27,15.27,2/24/2023 13:13:06,2/24/2023 13:13:06,15.71,15.71,15.71,15.71,15.5,15.5,0.197,0.197,0.197,0.198,0.109,0.109,0
24FEB2023:13:30:00,15min,Peter Sinks,UCC,270,15.1,15.6,15.1,15.15,15.14,16.38,16.58,2/24/2023 13:25:57,2/24/2023 13:22:51,2/24/2023 13:26:02,2/24/2023 13:25:58,15.61,15.56,2/24/2023 13:25:58,2/24/2023 13:25:58,14.60,14.57,15.39,15.67,2/24/2023 13:28:34,2/24/2023 13:28:34,2/24/2023 13:16:54,2/24/2023 13:16:54,14.94,14.89,2/24/2023 13:28:32,2/24/2023 13:28:32,14.92,14.90,15.90,16.14,15.28,15.24,0.1100,0.1110,0.2490,0.2380,0.1250,0.1250,334,455,24FEB2023:13:28:09,18.6,2/24/2023 13:23:27,10.4,6,14.2500,4740,2/24/2023 13:15:04,4680,2/24/2023 13:16:02,4715,12.6,15.76,15.76,15.76,15.76,2/24/2023 13:26:06,2/24/2023 13:26:05,2/24/2023 13:26:05,2/24/2023 13:26:05,15.46,15.46,2/24/2023 13:26:06,2/24/2023 13:26:05,15.24,15.24,15.24,15.24,2/24/2023 13:17:00,2/24/2023 13:17:00,2/24/2023 13:16:59,2/24/2023 13:16:59,15.01,15.01,2/24/2023 13:29:01,2/24/2023 13:29:00,15.46,15.46,15.46,15.46,15.26,15.26,0.135,0.135,0.135,0.135,0.109,0.109,0
24FEB2023:13:45:00,15min,Peter Sinks,UCC,270,15.4,16.1,15.4,15.57,15.60,17.44,17.62,2/24/2023 13:36:29,2/24/2023 13:36:30,2/24/2023 13:35:41,2/24/2023 13:35:41,15.98,15.93,2/24/2023 13:36:31,2/24/2023 13:36:31,14.80,14.75,15.92,16.26,2/24/2023 13:30:03,2/24/2023 13:30:14,2/24/2023 13:38:43,2/24/2023 13:38:43,15.16,15.12,2/24/2023 13:30:21,2/24/2023 13:30:21,15.21,15.21,16.65,16.93,15.61,15.56,0.1780,0.1890,0.3520,0.3290,0.1600,0.1600,499,787,24FEB2023:13:34:33,19.5,2/24/2023 13:34:53,10.7,14,16.0400,4740,2/24/2023 13:30:01,4680,2/24/2023 13:30:56,4718,12.6,16.43,16.43,16.43,16.43,2/24/2023 13:36:42,2/24/2023 13:36:40,2/24/2023 13:36:41,2/24/2023 13:36:42,15.86,15.86,2/24/2023 13:44:10,2/24/2023 13:44:09,15.59,15.58,15.59,15.59,2/24/2023 13:30:15,2/24/2023 13:30:14,2/24/2023 13:30:14,2/24/2023 13:30:14,15.25,15.25,2/24/2023 13:30:31,2/24/2023 13:30:31,16,16,16,16,15.58,15.58,0.223,0.223,0.223,0.222,0.149,0.149,0
24FEB2023:14:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.6,15.68,15.66,17.25,17.43,2/24/2023 13:48:43,2/24/2023 13:48:43,2/24/2023 13:49:31,2/24/2023 13:49:46,16.06,16.01,2/24/2023 13:48:41,2/24/2023 13:48:41,14.99,15.01,16.00,16.29,2/24/2023 13:57:18,2/24/2023 13:58:35,2/24/2023 13:55:07,2/24/2023 13:55:07,15.39,15.34,2/24/2023 13:52:49,2/24/2023 13:52:49,15.32,15.32,16.61,16.89,15.70,15.65,0.1310,0.1290,0.2770,0.2680,0.1290,0.1290,420,716,24FEB2023:13:59:36,21.1,2/24/2023 13:55:07,11.2,8,15.0700,4770,2/24/2023 13:48:30,4680,2/24/2023 13:45:03,4714,12.6,16.41,16.41,16.41,16.41,2/24/2023 13:49:33,2/24/2023 13:49:32,2/24/2023 13:49:32,2/24/2023 13:49:32,15.93,15.93,2/24/2023 13:49:00,2/24/2023 13:48:59,15.74,15.74,15.74,15.74,2/24/2023 13:55:44,2/24/2023 13:55:43,2/24/2023 13:55:43,2/24/2023 13:55:43,15.52,15.51,2/24/2023 13:58:58,2/24/2023 13:58:57,16.04,16.04,16.04,16.04,15.67,15.67,0.177,0.177,0.177,0.177,0.109,0.109,0
24FEB2023:14:15:00,15min,Peter Sinks,UCC,270,15.5,16.3,15.5,15.82,15.85,17.09,17.35,2/24/2023 14:15:00,2/24/2023 14:15:00,2/24/2023 14:14:28,2/24/2023 14:14:48,16.22,16.18,2/24/2023 14:14:36,2/24/2023 14:14:36,14.85,14.85,16.11,16.42,2/24/2023 14:10:28,2/24/2023 14:10:27,2/24/2023 14:04:06,2/24/2023 14:04:06,15.24,15.20,2/24/2023 14:01:46,2/24/2023 14:01:46,15.27,15.26,16.58,16.85,15.67,15.62,0.1730,0.1820,0.2300,0.2190,0.1990,0.1990,434,751,24FEB2023:14:14:29,19.1,2/24/2023 14:13:14,11.6,7,13.9500,4740,2/24/2023 14:00:14,4680,2/24/2023 14:00:03,4715,12.5,16.37,16.37,16.37,16.37,2/24/2023 14:14:31,2/24/2023 14:14:31,2/24/2023 14:14:30,2/24/2023 14:14:30,16.13,16.13,2/24/2023 14:15:00,2/24/2023 14:14:59,15.7,15.7,15.7,15.7,2/24/2023 14:10:39,2/24/2023 14:10:39,2/24/2023 14:10:39,2/24/2023 14:10:39,15.31,15.31,2/24/2023 14:10:49,2/24/2023 14:10:49,15.99,15.99,15.99,15.99,15.63,15.64,0.172,0.172,0.172,0.173,0.175,0.175,0
24FEB2023:14:30:00,15min,Peter Sinks,UCC,270,15.7,16.5,15.8,15.92,15.97,17.83,18.04,2/24/2023 14:15:02,2/24/2023 14:15:02,2/24/2023 14:26:24,2/24/2023 14:25:56,16.44,16.40,2/24/2023 14:15:05,2/24/2023 14:15:05,15.01,14.97,16.24,16.64,2/24/2023 14:20:40,2/24/2023 14:20:40,2/24/2023 14:16:38,2/24/2023 14:16:38,15.47,15.42,2/24/2023 14:20:46,2/24/2023 14:20:46,15.50,15.51,17.15,17.45,15.95,15.90,0.1840,0.1920,0.3210,0.3170,0.2170,0.2170,603,777,24FEB2023:14:17:46,19.7,2/24/2023 14:17:23,12.2,6,13.6300,4770,2/24/2023 14:22:26,4680,2/24/2023 14:15:02,4722,12.7,16.84,16.84,16.84,16.84,2/24/2023 14:26:21,2/24/2023 14:26:21,2/24/2023 14:26:21,2/24/2023 14:26:21,16.22,16.22,2/24/2023 14:15:24,2/24/2023 14:15:24,15.95,15.95,15.95,15.95,2/24/2023 14:17:38,2/24/2023 14:17:38,2/24/2023 14:17:37,2/24/2023 14:17:37,15.55,15.55,2/24/2023 14:20:40,2/24/2023 14:20:40,16.4,16.4,16.4,16.4,15.92,15.92,0.226,0.226,0.226,0.226,0.2,0.201,0
24FEB2023:14:45:00,15min,Peter Sinks,UCC,270,16.0,17.1,16.0,16.40,16.45,18.43,18.70,2/24/2023 14:39:32,2/24/2023 14:39:55,2/24/2023 14:39:40,2/24/2023 14:39:49,16.81,16.76,2/24/2023 14:39:53,2/24/2023 14:39:53,15.29,15.24,16.67,17.20,2/24/2023 14:33:35,2/24/2023 14:33:35,2/24/2023 14:42:33,2/24/2023 14:35:34,15.61,15.56,2/24/2023 14:35:47,2/24/2023 14:35:47,15.82,15.81,17.51,17.79,16.22,16.17,0.2490,0.2590,0.3940,0.3930,0.2920,0.2920,569,868,24FEB2023:14:38:31,17.8,2/24/2023 14:39:54,11.2,9,10.9300,4770,2/24/2023 14:30:01,4710,2/24/2023 14:30:22,4731,12.7,17.43,17.43,17.43,17.43,2/24/2023 14:40:04,2/24/2023 14:40:04,2/24/2023 14:40:04,2/24/2023 14:40:04,16.76,16.76,2/24/2023 14:40:06,2/24/2023 14:40:06,16.28,16.28,16.28,16.28,2/24/2023 14:35:37,2/24/2023 14:35:37,2/24/2023 14:35:37,2/24/2023 14:35:37,15.68,15.67,2/24/2023 14:35:49,2/24/2023 14:35:48,16.73,16.73,16.73,16.73,16.19,16.19,0.295,0.294,0.294,0.295,0.281,0.281,0
24FEB2023:15:00:00,15min,Peter Sinks,UCC,270,16.3,17.0,16.2,16.40,16.47,17.93,18.05,2/24/2023 14:52:43,2/24/2023 14:52:32,2/24/2023 14:55:12,2/24/2023 14:55:12,17.03,16.98,2/24/2023 14:52:47,2/24/2023 14:52:47,15.57,15.56,16.30,16.66,2/24/2023 14:57:52,2/24/2023 14:57:51,2/24/2023 14:56:38,2/24/2023 14:56:42,16.06,16.01,2/24/2023 14:58:09,2/24/2023 14:58:09,16.07,16.06,17.12,17.39,16.48,16.43,0.1550,0.1630,0.3900,0.3660,0.2150,0.2150,462,772,24FEB2023:14:51:47,17.5,2/24/2023 14:50:11,9.8,11,15.2200,4770,2/24/2023 14:45:35,4680,2/24/2023 14:50:04,4734,12.7,17.12,17.12,17.12,17.12,2/24/2023 14:55:19,2/24/2023 14:55:18,2/24/2023 14:55:18,2/24/2023 14:55:18,16.78,16.78,2/24/2023 14:52:32,2/24/2023 14:52:31,16.23,16.23,16.23,16.23,2/24/2023 14:50:21,2/24/2023 14:50:21,2/24/2023 14:50:21,2/24/2023 14:50:20,16.11,16.11,2/24/2023 14:50:33,2/24/2023 14:50:32,16.66,16.66,16.66,16.66,16.45,16.45,0.238,0.238,0.238,0.238,0.202,0.202,0
24FEB2023:15:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.3,16.61,16.57,18.06,18.28,2/24/2023 15:04:10,2/24/2023 15:04:15,2/24/2023 15:04:33,2/24/2023 15:04:33,17.02,16.98,2/24/2023 15:01:42,2/24/2023 15:01:42,15.71,15.68,16.22,16.63,2/24/2023 15:10:27,2/24/2023 15:10:27,2/24/2023 15:11:12,2/24/2023 15:11:10,16.21,16.17,2/24/2023 15:11:22,2/24/2023 15:11:22,16.27,16.25,17.16,17.44,16.67,16.63,0.1630,0.1650,0.4000,0.3790,0.1620,0.1620,448,693,24FEB2023:15:05:35,16.9,2/24/2023 15:07:25,9.4,7,17.7400,4770,2/24/2023 15:00:01,4680,2/24/2023 15:06:02,4738,12.7,17.27,17.27,17.27,17.27,2/24/2023 15:04:29,2/24/2023 15:04:28,2/24/2023 15:04:28,2/24/2023 15:04:28,16.9,16.9,2/24/2023 15:06:51,2/24/2023 15:06:50,16.2,16.19,16.2,16.2,2/24/2023 15:11:23,2/24/2023 15:11:23,2/24/2023 15:11:23,2/24/2023 15:11:22,16.37,16.37,2/24/2023 15:11:34,2/24/2023 15:11:33,16.79,16.79,16.79,16.79,16.65,16.65,0.228,0.228,0.228,0.228,0.139,0.139,0
24FEB2023:15:30:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.3,16.63,16.60,17.01,17.16,2/24/2023 15:24:54,2/24/2023 15:24:54,2/24/2023 15:15:01,2/24/2023 15:15:01,16.97,16.93,2/24/2023 15:24:52,2/24/2023 15:24:52,15.78,15.75,16.14,16.43,2/24/2023 15:17:45,2/24/2023 15:17:45,2/24/2023 15:23:30,2/24/2023 15:27:27,16.30,16.25,2/24/2023 15:17:41,2/24/2023 15:17:41,16.26,16.23,16.60,16.83,16.65,16.60,0.1470,0.1450,0.1900,0.1620,0.1240,0.1240,323,459,24FEB2023:15:17:29,18.0,2/24/2023 15:26:37,9.9,3,14.2100,4770,2/24/2023 15:16:38,4680,2/24/2023 15:15:06,4728,12.6,16.74,16.74,16.74,16.74,2/24/2023 15:24:58,2/24/2023 15:24:58,2/24/2023 15:24:57,2/24/2023 15:24:57,16.83,16.84,2/24/2023 15:25:17,2/24/2023 15:25:17,16.28,16.28,16.28,16.28,2/24/2023 15:20:05,2/24/2023 15:20:05,2/24/2023 15:20:04,2/24/2023 15:20:04,16.41,16.41,2/24/2023 15:17:51,2/24/2023 15:17:53,16.48,16.48,16.48,16.48,16.62,16.62,0.102,0.102,0.102,0.102,0.1,0.101,0
24FEB2023:15:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.67,16.66,17.09,17.26,2/24/2023 15:44:02,2/24/2023 15:44:01,2/24/2023 15:40:49,2/24/2023 15:44:18,17.03,16.98,2/24/2023 15:39:24,2/24/2023 15:39:24,15.66,15.68,16.17,16.45,2/24/2023 15:30:49,2/24/2023 15:30:49,2/24/2023 15:35:57,2/24/2023 15:42:16,16.29,16.25,2/24/2023 15:30:54,2/24/2023 15:30:54,16.30,16.28,16.61,16.85,16.69,16.64,0.1630,0.1560,0.2320,0.1910,0.1180,0.1180,283,300,24FEB2023:15:32:03,10.7,2/24/2023 15:44:32,6.6,357,21.2400,4770,2/24/2023 15:30:59,4710,2/24/2023 15:30:05,4736,12.6,16.83,16.83,16.83,16.83,2/24/2023 15:44:13,2/24/2023 15:44:13,2/24/2023 15:44:13,2/24/2023 15:44:13,16.84,16.84,2/24/2023 15:44:20,2/24/2023 15:44:20,16.18,16.17,16.17,16.18,2/24/2023 15:31:54,2/24/2023 15:31:54,2/24/2023 15:31:54,2/24/2023 15:31:54,16.41,16.41,2/24/2023 15:31:17,2/24/2023 15:31:17,16.51,16.51,16.51,16.51,16.67,16.67,0.132,0.133,0.133,0.133,0.092,0.092,0
24FEB2023:16:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.6,16.94,16.92,17.30,17.47,2/24/2023 15:59:50,2/24/2023 15:59:51,2/24/2023 15:49:23,2/24/2023 15:49:23,17.25,17.20,2/24/2023 15:59:56,2/24/2023 15:59:56,16.06,16.06,16.50,16.67,2/24/2023 15:45:33,2/24/2023 15:45:33,2/24/2023 15:59:08,2/24/2023 15:59:05,16.58,16.53,2/24/2023 15:49:45,2/24/2023 15:49:45,16.56,16.53,16.94,17.13,16.87,16.82,0.1520,0.1440,0.1840,0.1820,0.1090,0.1080,268,338,24FEB2023:15:51:50,12.7,2/24/2023 15:45:54,7.5,8,14.3100,4770,2/24/2023 15:49:39,4680,2/24/2023 15:46:02,4731,12.6,16.97,16.96,16.97,16.97,2/24/2023 15:48:56,2/24/2023 15:48:56,2/24/2023 15:48:56,2/24/2023 15:48:56,17.07,17.07,2/24/2023 15:55:26,2/24/2023 15:55:26,16.59,16.58,16.59,16.59,2/24/2023 15:57:48,2/24/2023 15:57:48,2/24/2023 15:57:48,2/24/2023 15:57:48,16.7,16.7,2/24/2023 15:45:56,2/24/2023 15:45:56,16.79,16.79,16.79,16.79,16.84,16.84,0.085,0.085,0.085,0.085,0.072,0.072,0
24FEB2023:16:15:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.07,17.05,17.44,17.54,2/24/2023 16:12:48,2/24/2023 16:12:49,2/24/2023 16:06:11,2/24/2023 16:06:11,17.40,17.35,2/24/2023 16:06:32,2/24/2023 16:06:32,15.81,15.82,16.26,16.42,2/24/2023 16:03:57,2/24/2023 16:03:57,2/24/2023 16:13:27,2/24/2023 16:13:27,16.50,16.46,2/24/2023 16:03:57,2/24/2023 16:03:57,16.71,16.68,16.88,17.04,17.03,16.98,0.2130,0.2050,0.3180,0.3210,0.1760,0.1760,210,237,24FEB2023:16:09:02,12.3,2/24/2023 16:11:13,6.2,5,15.2800,4770,2/24/2023 16:02:52,4710,2/24/2023 16:00:14,4733,12.6,17.18,17.18,17.18,17.18,2/24/2023 16:06:40,2/24/2023 16:06:39,2/24/2023 16:06:39,2/24/2023 16:06:39,17.33,17.33,2/24/2023 16:07:34,2/24/2023 16:07:33,16.42,16.42,16.42,16.42,2/24/2023 16:12:00,2/24/2023 16:11:59,2/24/2023 16:11:59,2/24/2023 16:11:59,16.66,16.66,2/24/2023 16:04:19,2/24/2023 16:04:18,16.83,16.83,16.83,16.83,17.01,17.01,0.167,0.167,0.168,0.168,0.144,0.144,0
24FEB2023:16:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.3,17.24,17.21,16.81,16.88,2/24/2023 16:26:31,2/24/2023 16:26:31,2/24/2023 16:26:34,2/24/2023 16:26:33,17.47,17.43,2/24/2023 16:29:00,2/24/2023 16:29:00,15.68,15.66,16.13,16.20,2/24/2023 16:17:08,2/24/2023 16:17:08,2/24/2023 16:19:38,2/24/2023 16:23:01,16.35,16.31,2/24/2023 16:17:08,2/24/2023 16:17:08,16.72,16.69,16.47,16.58,17.03,16.98,0.2660,0.2620,0.1440,0.1320,0.2200,0.2200,181,232,24FEB2023:16:23:12,12.1,2/24/2023 16:24:54,6.7,6,16.9900,4740,2/24/2023 16:15:01,4710,2/24/2023 16:15:03,4730,12.6,16.99,16.99,16.99,16.99,2/24/2023 16:26:36,2/24/2023 16:26:36,2/24/2023 16:26:35,2/24/2023 16:26:35,17.35,17.35,2/24/2023 16:26:48,2/24/2023 16:26:47,16.16,16.16,16.16,16.16,2/24/2023 16:17:14,2/24/2023 16:17:14,2/24/2023 16:17:13,2/24/2023 16:17:13,16.53,16.53,2/24/2023 16:17:29,2/24/2023 16:17:29,16.61,16.61,16.61,16.61,17.01,17.01,0.146,0.145,0.146,0.146,0.183,0.183,0
24FEB2023:16:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.6,17.44,17.40,16.93,16.96,2/24/2023 16:43:01,2/24/2023 16:43:01,2/24/2023 16:37:30,2/24/2023 16:37:28,17.78,17.73,2/24/2023 16:43:09,2/24/2023 16:43:09,16.20,16.14,16.22,16.24,2/24/2023 16:44:10,2/24/2023 16:44:10,2/24/2023 16:34:57,2/24/2023 16:34:56,16.74,16.69,2/24/2023 16:44:15,2/24/2023 16:44:15,16.98,16.94,16.52,16.61,17.29,17.25,0.2280,0.2260,0.1300,0.1360,0.1580,0.1580,169,245,24FEB2023:16:36:56,13.6,2/24/2023 16:42:21,7.5,1,19.5100,4740,2/24/2023 16:30:01,4680,2/24/2023 16:31:02,4727,12.5,17.04,17.04,17.04,17.04,2/24/2023 16:37:39,2/24/2023 16:37:39,2/24/2023 16:37:39,2/24/2023 16:37:39,17.5,17.5,2/24/2023 16:43:14,2/24/2023 16:43:13,16.4,16.4,16.4,16.4,2/24/2023 16:44:22,2/24/2023 16:44:22,2/24/2023 16:44:22,2/24/2023 16:44:22,16.8,16.8,2/24/2023 16:44:39,2/24/2023 16:44:38,16.76,16.76,16.76,16.76,17.27,17.27,0.124,0.124,0.125,0.125,0.122,0.122,0
24FEB2023:17:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.5,17.77,17.73,17.37,17.46,2/24/2023 16:58:10,2/24/2023 16:58:12,2/24/2023 16:57:38,2/24/2023 16:57:38,18.02,17.97,2/24/2023 16:58:22,2/24/2023 16:58:22,15.90,15.85,15.93,16.14,2/24/2023 16:48:19,2/24/2023 16:48:19,2/24/2023 16:54:02,2/24/2023 16:54:02,16.66,16.61,2/24/2023 16:48:19,2/24/2023 16:48:19,17.05,17.01,16.69,16.77,17.39,17.34,0.3580,0.3570,0.2940,0.3050,0.2840,0.2830,212,314,24FEB2023:16:53:27,15.1,2/24/2023 16:58:56,8.6,359,18.1300,4770,2/24/2023 16:48:36,4680,2/24/2023 16:47:07,4727,12.6,17.47,17.48,17.47,17.47,2/24/2023 16:58:16,2/24/2023 16:58:16,2/24/2023 16:58:16,2/24/2023 16:58:15,17.85,17.85,2/24/2023 16:58:28,2/24/2023 16:58:28,16.29,16.29,16.29,16.28,2/24/2023 16:54:07,2/24/2023 16:54:07,2/24/2023 16:54:06,2/24/2023 16:54:06,16.79,16.79,2/24/2023 16:49:41,2/24/2023 16:49:40,16.88,16.88,16.88,16.88,17.36,17.36,0.276,0.276,0.277,0.277,0.241,0.241,0
24FEB2023:17:15:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.8,17.65,17.63,17.13,17.19,2/24/2023 17:05:28,2/24/2023 17:05:28,2/24/2023 17:02:07,2/24/2023 17:02:08,17.73,17.68,2/24/2023 17:04:12,2/24/2023 17:04:12,14.90,14.84,15.56,15.75,2/24/2023 17:12:06,2/24/2023 17:12:05,2/24/2023 17:08:11,2/24/2023 17:14:47,15.71,15.66,2/24/2023 17:12:06,2/24/2023 17:12:06,16.54,16.50,16.27,16.36,16.86,16.81,0.5680,0.5670,0.3750,0.3610,0.4340,0.4340,124,249,24FEB2023:17:01:53,13.4,2/24/2023 17:03:13,7.3,1,17.3200,4770,2/24/2023 17:05:29,4680,2/24/2023 17:03:11,4729,12.6,17.11,17.11,17.11,17.11,2/24/2023 17:02:10,2/24/2023 17:02:10,2/24/2023 17:02:10,2/24/2023 17:02:10,17.76,17.76,2/24/2023 17:00:01,2/24/2023 17:00:01,15.59,15.59,15.59,15.59,2/24/2023 17:12:14,2/24/2023 17:12:14,2/24/2023 17:12:14,2/24/2023 17:12:14,16,15.99,2/24/2023 17:12:24,2/24/2023 17:12:23,16.42,16.42,16.42,16.42,16.86,16.86,0.378,0.378,0.378,0.379,0.384,0.384,0
24FEB2023:17:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,15.7,17.44,17.40,16.26,16.22,2/24/2023 17:16:26,2/24/2023 17:16:26,2/24/2023 17:19:20,2/24/2023 17:16:25,17.49,17.45,2/24/2023 17:19:46,2/24/2023 17:19:46,14.88,14.80,15.30,15.41,2/24/2023 17:25:39,2/24/2023 17:25:39,2/24/2023 17:25:39,2/24/2023 17:25:39,15.56,15.51,2/24/2023 17:25:39,2/24/2023 17:25:39,16.51,16.46,15.82,15.84,16.78,16.73,0.4660,0.4680,0.1630,0.1680,0.3220,0.3220,63,114,24FEB2023:17:15:43,12.1,2/24/2023 17:19:47,7.2,4,14.8900,4740,2/24/2023 17:15:01,4680,2/24/2023 17:16:22,4725,12.6,16.71,16.71,16.71,16.72,2/24/2023 17:19:31,2/24/2023 17:19:31,2/24/2023 17:16:31,2/24/2023 17:16:31,17.35,17.35,2/24/2023 17:19:53,2/24/2023 17:19:52,15.37,15.37,15.37,15.37,2/24/2023 17:25:42,2/24/2023 17:25:42,2/24/2023 17:25:42,2/24/2023 17:25:41,16.01,16.01,2/24/2023 17:25:55,2/24/2023 17:25:54,16.15,16.15,16.15,16.15,16.75,16.75,0.242,0.241,0.242,0.242,0.266,0.266,0
24FEB2023:17:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.5,17.15,17.10,15.98,15.96,2/24/2023 17:44:14,2/24/2023 17:44:16,2/24/2023 17:30:52,2/24/2023 17:30:52,17.27,17.22,2/24/2023 17:30:04,2/24/2023 17:30:04,14.52,14.49,14.88,14.95,2/24/2023 17:39:09,2/24/2023 17:39:09,2/24/2023 17:37:33,2/24/2023 17:35:33,15.55,15.51,2/24/2023 17:34:50,2/24/2023 17:34:50,16.30,16.25,15.42,15.40,16.58,16.53,0.4540,0.4580,0.2220,0.2250,0.3240,0.3240,28,45,24FEB2023:17:30:01,11.2,2/24/2023 17:41:53,6.7,8,20.0300,4740,2/24/2023 17:30:01,4680,2/24/2023 17:35:02,4721,12.6,16.51,16.51,16.51,16.51,2/24/2023 17:30:02,2/24/2023 17:30:02,2/24/2023 17:30:02,2/24/2023 17:30:01,17.04,17.04,2/24/2023 17:30:17,2/24/2023 17:30:17,15.17,15.17,15.17,15.16,2/24/2023 17:34:53,2/24/2023 17:34:53,2/24/2023 17:34:53,2/24/2023 17:34:53,15.87,15.87,2/24/2023 17:35:06,2/24/2023 17:35:05,15.85,15.85,15.85,15.85,16.56,16.56,0.271,0.27,0.27,0.271,0.27,0.27,0
24FEB2023:18:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.2,17.42,17.32,16.24,16.14,2/24/2023 17:56:07,2/24/2023 17:56:07,2/24/2023 17:59:07,2/24/2023 17:59:07,17.55,17.50,2/24/2023 17:56:36,2/24/2023 17:56:36,15.72,15.64,15.43,15.50,2/24/2023 17:49:14,2/24/2023 17:49:14,2/24/2023 17:47:00,2/24/2023 17:58:54,16.29,16.25,2/24/2023 17:46:58,2/24/2023 17:46:58,16.72,16.66,15.73,15.72,16.95,16.91,0.3240,0.3180,0.1490,0.1330,0.2180,0.2180,12,18,24FEB2023:17:45:01,14.5,2/24/2023 17:56:06,7.9,2,15.6000,4740,2/24/2023 17:45:02,2370,2/24/2023 17:53:32,3706,12.6,16.62,16.62,16.62,16.62,2/24/2023 17:56:39,2/24/2023 17:56:39,2/24/2023 17:56:39,2/24/2023 17:56:38,17.39,17.39,2/24/2023 17:56:41,2/24/2023 17:56:41,15.77,15.77,15.77,15.77,2/24/2023 17:47:07,2/24/2023 17:47:06,2/24/2023 17:47:06,2/24/2023 17:47:06,16.57,16.57,2/24/2023 17:47:14,2/24/2023 17:47:13,16.21,16.21,16.21,16.21,16.93,16.93,0.181,0.181,0.181,0.181,0.17,0.17,0
24FEB2023:18:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.0,17.38,17.27,16.42,16.36,2/24/2023 18:08:50,2/24/2023 18:08:50,2/24/2023 18:11:49,2/24/2023 18:11:49,17.47,17.43,2/24/2023 18:08:51,2/24/2023 18:08:51,15.30,15.24,15.09,15.18,2/24/2023 18:00:17,2/24/2023 18:00:17,2/24/2023 18:00:17,2/24/2023 18:00:17,16.13,16.08,2/24/2023 18:00:19,2/24/2023 18:00:19,16.74,16.67,15.81,15.78,16.97,16.92,0.2930,0.2860,0.2370,0.2040,0.2110,0.2110,4,7,24FEB2023:18:00:01,18.4,2/24/2023 18:11:20,9.9,358,20.3200,2460,2/24/2023 18:04:35,2370,2/24/2023 18:00:03,2398,12.6,16.7,16.7,16.7,16.7,2/24/2023 18:11:52,2/24/2023 18:11:52,2/24/2023 18:11:51,2/24/2023 18:11:51,17.27,17.27,2/24/2023 18:12:12,2/24/2023 18:12:12,15.56,15.57,15.57,15.57,2/24/2023 18:00:21,2/24/2023 18:00:21,2/24/2023 18:00:21,2/24/2023 18:00:20,16.41,16.41,2/24/2023 18:00:41,2/24/2023 18:00:40,16.25,16.25,16.25,16.25,16.94,16.94,0.203,0.203,0.203,0.204,0.172,0.172,0
24FEB2023:18:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.3,17.15,17.05,16.28,16.24,2/24/2023 18:20:09,2/24/2023 18:17:57,2/24/2023 18:25:59,2/24/2023 18:27:05,17.40,17.36,2/24/2023 18:22:41,2/24/2023 18:22:41,15.99,15.93,15.54,15.59,2/24/2023 18:17:00,2/24/2023 18:17:00,2/24/2023 18:17:00,2/24/2023 18:16:59,16.58,16.54,2/24/2023 18:17:01,2/24/2023 18:17:01,16.76,16.69,15.90,15.89,16.98,16.93,0.1930,0.1860,0.1400,0.1200,0.1530,0.1530,1,2,24FEB2023:18:15:01,19.7,2/24/2023 18:25:33,11.1,3,17.2500,2490,2/24/2023 18:25:26,2370,2/24/2023 18:15:03,2401,12.6,16.58,16.57,16.58,16.58,2/24/2023 18:27:09,2/24/2023 18:27:09,2/24/2023 18:27:09,2/24/2023 18:27:09,17.19,17.19,2/24/2023 18:20:31,2/24/2023 18:20:31,15.93,15.93,15.93,15.93,2/24/2023 18:17:05,2/24/2023 18:17:05,2/24/2023 18:17:04,2/24/2023 18:17:04,16.7,16.7,2/24/2023 18:17:17,2/24/2023 18:17:17,16.31,16.31,16.31,16.31,16.96,16.96,0.129,0.129,0.129,0.13,0.125,0.125,0
24FEB2023:18:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.1,16.92,16.83,16.10,16.09,2/24/2023 18:33:02,2/24/2023 18:33:02,2/24/2023 18:35:57,2/24/2023 18:35:57,17.04,17.00,2/24/2023 18:31:36,2/24/2023 18:31:36,15.99,15.92,15.40,15.46,2/24/2023 18:43:02,2/24/2023 18:43:02,2/24/2023 18:39:52,2/24/2023 18:43:02,16.31,16.26,2/24/2023 18:42:59,2/24/2023 18:42:59,16.47,16.39,15.68,15.70,16.74,16.69,0.1970,0.1910,0.1390,0.1210,0.1390,0.1390,0,0,24FEB2023:18:30:01,16.4,2/24/2023 18:33:48,9.8,2,14.9700,2460,2/24/2023 18:33:47,2370,2/24/2023 18:30:02,2395,12.5,16.38,16.37,16.38,16.38,2/24/2023 18:33:08,2/24/2023 18:33:08,2/24/2023 18:33:08,2/24/2023 18:33:07,16.93,16.93,2/24/2023 18:31:59,2/24/2023 18:31:59,15.75,15.75,15.74,15.74,2/24/2023 18:43:10,2/24/2023 18:43:09,2/24/2023 18:43:09,2/24/2023 18:43:09,16.42,16.42,2/24/2023 18:43:22,2/24/2023 18:43:21,16.06,16.06,16.06,16.06,16.72,16.72,0.135,0.135,0.135,0.136,0.114,0.114,0
24FEB2023:19:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,15.7,16.71,16.61,15.76,15.77,2/24/2023 18:46:27,2/24/2023 18:46:27,2/24/2023 18:45:10,2/24/2023 18:45:14,16.83,16.78,2/24/2023 18:45:09,2/24/2023 18:45:09,15.46,15.38,15.00,15.04,2/24/2023 18:59:53,2/24/2023 18:59:53,2/24/2023 18:59:54,2/24/2023 18:59:54,16.00,15.95,2/24/2023 18:58:42,2/24/2023 18:58:42,16.17,16.10,15.41,15.45,16.44,16.40,0.2480,0.2400,0.1510,0.1430,0.2100,0.2100,-0,-0,24FEB2023:18:45:01,13.4,2/24/2023 18:52:10,8.3,4,12.9400,2430,2/24/2023 18:57:14,2370,2/24/2023 18:45:03,2394,12.6,16.08,16.08,16.08,16.08,2/24/2023 18:45:21,2/24/2023 18:45:21,2/24/2023 18:45:21,2/24/2023 18:45:20,16.73,16.73,2/24/2023 18:45:20,2/24/2023 18:45:19,15.35,15.35,15.35,15.34,2/24/2023 19:00:00,2/24/2023 19:00:00,2/24/2023 19:00:00,2/24/2023 19:00:00,16.08,16.08,2/24/2023 18:58:24,2/24/2023 18:58:23,15.79,15.79,15.79,15.79,16.43,16.43,0.167,0.167,0.167,0.168,0.185,0.185,0
24FEB2023:19:15:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.2,16.43,16.35,15.63,15.57,2/24/2023 19:14:21,2/24/2023 19:14:21,2/24/2023 19:14:21,2/24/2023 19:14:21,16.58,16.54,2/24/2023 19:14:54,2/24/2023 19:14:54,14.63,14.53,14.62,14.64,2/24/2023 19:13:50,2/24/2023 19:13:50,2/24/2023 19:08:55,2/24/2023 19:08:56,15.32,15.27,2/24/2023 19:13:51,2/24/2023 19:13:51,15.72,15.64,15.03,15.05,15.95,15.91,0.3480,0.3410,0.2140,0.1940,0.2690,0.2690,-0,-0,24FEB2023:19:14:25,10.7,2/24/2023 19:09:27,6.3,11,15.2800,2430,2/24/2023 19:12:24,2370,2/24/2023 19:00:02,2396,12.6,15.93,15.93,15.93,15.93,2/24/2023 19:14:34,2/24/2023 19:14:34,2/24/2023 19:14:33,2/24/2023 19:14:33,16.49,16.49,2/24/2023 19:14:55,2/24/2023 19:14:54,14.9,14.9,14.9,14.9,2/24/2023 19:13:56,2/24/2023 19:13:56,2/24/2023 19:13:55,2/24/2023 19:13:55,15.53,15.53,2/24/2023 19:12:07,2/24/2023 19:11:54,15.36,15.36,15.36,15.36,15.93,15.93,0.242,0.242,0.242,0.243,0.23,0.231,0
24FEB2023:19:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,14.8,16.30,16.20,15.54,15.45,2/24/2023 19:18:23,2/24/2023 19:18:23,2/24/2023 19:18:20,2/24/2023 19:18:20,16.44,16.39,2/24/2023 19:15:22,2/24/2023 19:15:22,14.29,14.21,14.14,14.23,2/24/2023 19:26:53,2/24/2023 19:26:53,2/24/2023 19:26:53,2/24/2023 19:26:53,14.94,14.89,2/24/2023 19:26:51,2/24/2023 19:26:51,15.60,15.52,14.95,14.97,15.85,15.80,0.4020,0.3950,0.2970,0.2760,0.3260,0.3250,-0,-0,24FEB2023:19:29:53,14.5,2/24/2023 19:17:52,6.3,12,14.8800,2430,2/24/2023 19:21:49,2370,2/24/2023 19:15:03,2396,12.6,15.79,15.79,15.79,15.79,2/24/2023 19:18:29,2/24/2023 19:18:29,2/24/2023 19:18:29,2/24/2023 19:18:28,16.44,16.44,2/24/2023 19:15:01,2/24/2023 19:15:01,14.49,14.49,14.49,14.48,2/24/2023 19:26:56,2/24/2023 19:26:56,2/24/2023 19:26:56,2/24/2023 19:26:56,15.15,15.15,2/24/2023 19:27:08,2/24/2023 19:27:08,15.27,15.27,15.27,15.27,15.84,15.84,0.309,0.309,0.309,0.309,0.301,0.301,0
24FEB2023:19:45:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.3,16.36,16.24,15.24,15.16,2/24/2023 19:33:12,2/24/2023 19:33:12,2/24/2023 19:38:44,2/24/2023 19:33:20,16.28,16.24,2/24/2023 19:33:09,2/24/2023 19:33:09,13.14,13.05,13.69,13.82,2/24/2023 19:37:52,2/24/2023 19:37:52,2/24/2023 19:37:53,2/24/2023 19:44:51,14.28,14.23,2/24/2023 19:37:53,2/24/2023 19:37:53,15.16,15.09,14.50,14.54,15.44,15.39,0.5470,0.5320,0.3160,0.2730,0.3800,0.3790,-0,-0,24FEB2023:19:33:45,14.0,2/24/2023 19:31:43,6.8,5,13.6200,2460,2/24/2023 19:31:43,2370,2/24/2023 19:30:06,2395,12.6,15.61,15.6,15.61,15.61,2/24/2023 19:33:22,2/24/2023 19:33:22,2/24/2023 19:33:22,2/24/2023 19:33:21,16.15,16.15,2/24/2023 19:33:35,2/24/2023 19:33:35,13.94,13.95,13.94,13.94,2/24/2023 19:37:58,2/24/2023 19:37:57,2/24/2023 19:37:57,2/24/2023 19:37:57,14.69,14.69,2/24/2023 19:38:06,2/24/2023 19:38:05,14.83,14.83,14.83,14.83,15.42,15.42,0.356,0.356,0.357,0.358,0.312,0.312,0
24FEB2023:20:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.5,15.84,15.70,14.88,14.75,2/24/2023 19:51:21,2/24/2023 19:51:20,2/24/2023 19:51:17,2/24/2023 19:51:17,15.77,15.72,2/24/2023 19:51:19,2/24/2023 19:51:19,12.78,12.71,13.15,13.23,2/24/2023 19:54:31,2/24/2023 19:54:31,2/24/2023 19:55:03,2/24/2023 19:55:03,13.60,13.56,2/24/2023 19:55:01,2/24/2023 19:55:01,14.69,14.62,13.97,14.01,14.95,14.91,0.5590,0.5470,0.3040,0.2740,0.4140,0.4140,-0,-0,24FEB2023:19:45:01,11.0,2/24/2023 19:45:04,6.2,9,11.5300,2400,2/24/2023 19:45:01,2370,2/24/2023 19:45:02,2395,12.6,15.19,15.19,15.19,15.2,2/24/2023 19:51:25,2/24/2023 19:51:25,2/24/2023 19:51:24,2/24/2023 19:51:24,15.63,15.63,2/24/2023 19:51:40,2/24/2023 19:51:39,13.18,13.18,13.18,13.18,2/24/2023 19:54:40,2/24/2023 19:54:39,2/24/2023 19:54:39,2/24/2023 19:54:39,13.72,13.72,2/24/2023 19:55:04,2/24/2023 19:55:03,14.32,14.32,14.32,14.32,14.92,14.92,0.359,0.359,0.359,0.36,0.363,0.363,0
24FEB2023:20:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.5,15.86,15.82,15.03,14.91,2/24/2023 20:08:43,2/24/2023 20:08:43,2/24/2023 20:08:44,2/24/2023 20:08:44,15.84,15.79,2/24/2023 20:14:45,2/24/2023 20:14:45,12.92,12.86,12.97,13.05,2/24/2023 20:04:39,2/24/2023 20:04:38,2/24/2023 20:05:07,2/24/2023 20:05:06,13.52,13.48,2/24/2023 20:04:44,2/24/2023 20:04:44,14.67,14.60,13.92,13.94,14.93,14.89,0.6260,0.6170,0.4170,0.3780,0.4990,0.4990,-0,-0,24FEB2023:20:14:21,10.3,2/24/2023 20:01:32,6.2,6,15.2200,2430,2/24/2023 20:08:33,2370,2/24/2023 20:00:02,2395,12.5,15.22,15.22,15.22,15.23,2/24/2023 20:08:50,2/24/2023 20:08:50,2/24/2023 20:08:50,2/24/2023 20:08:50,15.56,15.56,2/24/2023 20:10:31,2/24/2023 20:10:30,13.11,13.11,13.11,13.11,2/24/2023 20:04:46,2/24/2023 20:04:46,2/24/2023 20:04:46,2/24/2023 20:04:46,13.84,13.84,2/24/2023 20:04:55,2/24/2023 20:04:54,14.28,14.28,14.28,14.28,14.9,14.9,0.452,0.451,0.452,0.453,0.454,0.454,0
24FEB2023:20:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,14.6,16.37,16.31,15.39,15.29,2/24/2023 20:29:53,2/24/2023 20:29:53,2/24/2023 20:20:54,2/24/2023 20:20:54,16.45,16.40,2/24/2023 20:26:36,2/24/2023 20:26:36,14.15,14.09,13.88,13.96,2/24/2023 20:19:52,2/24/2023 20:19:49,2/24/2023 20:19:52,2/24/2023 20:19:52,14.72,14.68,2/24/2023 20:19:52,2/24/2023 20:19:52,15.47,15.38,14.70,14.70,15.72,15.67,0.4390,0.4320,0.3000,0.2860,0.3400,0.3400,-0,-0,24FEB2023:20:16:17,13.6,2/24/2023 20:22:18,7.3,11,14.9500,2430,2/24/2023 20:15:56,2370,2/24/2023 20:15:02,2393,12.6,15.61,15.62,15.62,15.62,2/24/2023 20:30:00,2/24/2023 20:30:00,2/24/2023 20:30:00,2/24/2023 20:30:00,16.17,16.17,2/24/2023 20:26:44,2/24/2023 20:26:43,14.2,14.2,14.2,14.2,2/24/2023 20:19:54,2/24/2023 20:19:53,2/24/2023 20:19:53,2/24/2023 20:19:53,14.96,14.96,2/24/2023 20:20:07,2/24/2023 20:20:06,15.05,15.05,15.05,15.05,15.69,15.69,0.317,0.317,0.317,0.318,0.304,0.305,0
24FEB2023:20:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,15.7,16.95,16.84,16.38,16.29,2/24/2023 20:34:10,2/24/2023 20:34:10,2/24/2023 20:43:06,2/24/2023 20:43:06,17.05,17.00,2/24/2023 20:34:09,2/24/2023 20:34:09,15.51,15.43,14.96,14.97,2/24/2023 20:30:17,2/24/2023 20:30:17,2/24/2023 20:30:21,2/24/2023 20:30:21,16.07,16.03,2/24/2023 20:41:33,2/24/2023 20:41:33,16.37,16.29,15.71,15.70,16.63,16.58,0.2600,0.2520,0.2170,0.2030,0.1990,0.1990,-0,-0,24FEB2023:20:30:01,15.8,2/24/2023 20:31:22,8.2,12,16.5600,2460,2/24/2023 20:43:02,2370,2/24/2023 20:30:02,2394,12.6,16.45,16.45,16.45,16.45,2/24/2023 20:43:14,2/24/2023 20:43:13,2/24/2023 20:43:13,2/24/2023 20:43:13,16.92,16.92,2/24/2023 20:37:28,2/24/2023 20:37:24,15.35,15.35,15.35,15.35,2/24/2023 20:30:27,2/24/2023 20:30:27,2/24/2023 20:30:26,2/24/2023 20:30:26,15.99,16,2/24/2023 20:30:01,2/24/2023 20:30:01,16.01,16.01,16.01,16.01,16.59,16.59,0.2,0.199,0.199,0.2,0.184,0.184,0
24FEB2023:21:00:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.2,17.38,17.28,16.80,16.70,2/24/2023 20:52:14,2/24/2023 20:53:48,2/24/2023 20:54:44,2/24/2023 20:53:48,17.56,17.52,2/24/2023 20:54:42,2/24/2023 20:54:42,15.85,15.78,15.55,15.59,2/24/2023 20:56:33,2/24/2023 20:56:33,2/24/2023 20:48:25,2/24/2023 20:48:25,16.37,16.33,2/24/2023 20:48:26,2/24/2023 20:48:26,16.72,16.64,16.10,16.08,16.95,16.91,0.2980,0.2890,0.2650,0.2330,0.2150,0.2140,-0,-0,24FEB2023:20:58:49,16.7,2/24/2023 20:53:22,8.4,17,17.4500,2460,2/24/2023 20:45:06,2370,2/24/2023 20:45:02,2396,12.6,16.91,16.91,16.91,16.91,2/24/2023 20:54:54,2/24/2023 20:54:54,2/24/2023 20:54:54,2/24/2023 20:54:54,17.39,17.39,2/24/2023 20:54:55,2/24/2023 20:54:55,15.86,15.86,15.85,15.85,2/24/2023 20:48:27,2/24/2023 20:48:26,2/24/2023 20:48:26,2/24/2023 20:48:26,16.5,16.5,2/24/2023 20:48:35,2/24/2023 20:48:34,16.38,16.38,16.38,16.38,16.92,16.92,0.229,0.228,0.229,0.229,0.179,0.179,0
24FEB2023:21:15:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.3,17.93,17.82,16.90,16.84,2/24/2023 21:10:35,2/24/2023 21:10:36,2/24/2023 21:11:47,2/24/2023 21:11:47,18.02,17.97,2/24/2023 21:10:40,2/24/2023 21:10:40,15.84,15.77,15.67,15.68,2/24/2023 21:01:20,2/24/2023 21:01:20,2/24/2023 21:04:11,2/24/2023 21:04:11,16.52,16.48,2/24/2023 21:01:19,2/24/2023 21:01:19,17.00,16.92,16.27,16.26,17.26,17.21,0.3260,0.3180,0.2180,0.2030,0.2640,0.2640,-0,-0,24FEB2023:21:00:01,13.2,2/24/2023 21:11:34,7.9,12,14.7700,2430,2/24/2023 21:00:15,2370,2/24/2023 21:00:02,2394,12.5,17.25,17.25,17.25,17.25,2/24/2023 21:10:44,2/24/2023 21:10:43,2/24/2023 21:10:43,2/24/2023 21:10:43,17.82,17.82,2/24/2023 21:10:58,2/24/2023 21:10:57,15.95,15.95,15.95,15.94,2/24/2023 21:01:29,2/24/2023 21:01:29,2/24/2023 21:01:28,2/24/2023 21:01:28,16.67,16.67,2/24/2023 21:01:33,2/24/2023 21:01:32,16.61,16.61,16.61,16.61,17.24,17.24,0.232,0.232,0.232,0.233,0.232,0.232,0
24FEB2023:21:30:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.2,17.78,17.67,16.95,16.87,2/24/2023 21:17:31,2/24/2023 21:17:31,2/24/2023 21:17:39,2/24/2023 21:17:38,18.00,17.96,2/24/2023 21:17:37,2/24/2023 21:17:37,15.65,15.58,15.43,15.48,2/24/2023 21:27:38,2/24/2023 21:27:38,2/24/2023 21:24:22,2/24/2023 21:24:22,16.37,16.32,2/24/2023 21:26:12,2/24/2023 21:26:12,16.81,16.73,16.11,16.10,17.07,17.02,0.4250,0.4130,0.3020,0.2710,0.3050,0.3040,-0,-0,24FEB2023:21:29:45,14.5,2/24/2023 21:21:27,7.3,10,15.6600,2460,2/24/2023 21:26:23,2370,2/24/2023 21:15:01,2395,12.6,17.21,17.21,17.21,17.22,2/24/2023 21:17:43,2/24/2023 21:17:43,2/24/2023 21:17:43,2/24/2023 21:17:43,17.82,17.82,2/24/2023 21:18:05,2/24/2023 21:18:04,15.86,15.87,15.86,15.86,2/24/2023 21:26:14,2/24/2023 21:26:14,2/24/2023 21:26:14,2/24/2023 21:26:14,16.62,16.62,2/24/2023 21:24:33,2/24/2023 21:24:32,16.44,16.44,16.44,16.44,17.04,17.04,0.3,0.3,0.3,0.301,0.258,0.258,0
24FEB2023:21:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.2,17.63,17.57,16.67,16.55,2/24/2023 21:31:28,2/24/2023 21:33:12,2/24/2023 21:33:53,2/24/2023 21:33:53,17.48,17.44,2/24/2023 21:31:31,2/24/2023 21:31:31,14.52,14.43,14.57,14.63,2/24/2023 21:39:31,2/24/2023 21:39:31,2/24/2023 21:39:43,2/24/2023 21:39:31,15.39,15.34,2/24/2023 21:39:42,2/24/2023 21:39:42,16.37,16.29,15.63,15.61,16.63,16.59,0.5680,0.5540,0.4040,0.3740,0.4090,0.4090,-0,-0,24FEB2023:21:43:17,13.8,2/24/2023 21:31:47,7.1,9,14.5000,2400,2/24/2023 21:30:01,2370,2/24/2023 21:30:08,2394,12.6,16.77,16.77,16.77,16.77,2/24/2023 21:34:06,2/24/2023 21:34:06,2/24/2023 21:34:06,2/24/2023 21:34:06,17.12,17.12,2/24/2023 21:34:23,2/24/2023 21:34:22,14.8,14.8,14.8,14.79,2/24/2023 21:39:43,2/24/2023 21:39:42,2/24/2023 21:39:42,2/24/2023 21:39:42,15.66,15.66,2/24/2023 21:39:54,2/24/2023 21:39:53,15.98,15.98,15.98,15.98,16.61,16.61,0.409,0.408,0.409,0.41,0.356,0.356,0
24FEB2023:22:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.6,17.45,17.30,16.66,16.54,2/24/2023 21:48:45,2/24/2023 21:48:45,2/24/2023 21:48:02,2/24/2023 21:48:02,17.48,17.44,2/24/2023 21:48:42,2/24/2023 21:48:42,13.53,13.40,14.04,14.09,2/24/2023 21:57:13,2/24/2023 21:57:13,2/24/2023 21:57:14,2/24/2023 21:57:14,14.65,14.61,2/24/2023 21:57:13,2/24/2023 21:57:13,15.97,15.89,15.37,15.34,16.25,16.20,0.6920,0.6750,0.5310,0.4990,0.5660,0.5660,-0,-0,24FEB2023:21:47:09,12.3,2/24/2023 21:48:06,7.0,14,14.8200,2430,2/24/2023 21:48:02,2370,2/24/2023 21:45:02,2394,12.6,16.74,16.74,16.74,16.74,2/24/2023 21:48:50,2/24/2023 21:48:50,2/24/2023 21:48:50,2/24/2023 21:48:50,17.34,17.34,2/24/2023 21:49:06,2/24/2023 21:49:05,14.22,14.22,14.22,14.21,2/24/2023 21:57:23,2/24/2023 21:57:23,2/24/2023 21:57:23,2/24/2023 21:57:22,14.94,14.94,2/24/2023 21:57:28,2/24/2023 21:57:27,15.65,15.65,15.65,15.65,16.25,16.24,0.545,0.544,0.545,0.546,0.529,0.529,0
24FEB2023:22:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.2,17.46,17.38,16.42,16.21,2/24/2023 22:03:45,2/24/2023 22:05:22,2/24/2023 22:05:22,2/24/2023 22:06:20,17.41,17.37,2/24/2023 22:03:46,2/24/2023 22:03:46,14.27,14.19,14.39,14.43,2/24/2023 22:11:18,2/24/2023 22:11:18,2/24/2023 22:11:18,2/24/2023 22:00:45,15.47,15.43,2/24/2023 22:07:07,2/24/2023 22:07:07,16.20,16.12,15.46,15.42,16.46,16.42,0.6210,0.6080,0.4440,0.4070,0.4270,0.4270,-0,-0,24FEB2023:22:00:01,13.8,2/24/2023 22:02:14,6.8,10,14.8000,2430,2/24/2023 22:02:21,2370,2/24/2023 22:00:01,2394,12.6,16.69,16.69,16.69,16.69,2/24/2023 22:03:54,2/24/2023 22:03:54,2/24/2023 22:03:54,2/24/2023 22:03:53,17.07,17.07,2/24/2023 22:04:00,2/24/2023 22:03:59,14.73,14.74,14.73,14.73,2/24/2023 22:00:58,2/24/2023 22:00:58,2/24/2023 22:00:57,2/24/2023 22:00:57,15.6,15.6,2/24/2023 22:01:14,2/24/2023 22:01:13,15.79,15.79,15.79,15.79,16.42,16.42,0.435,0.434,0.435,0.436,0.365,0.365,0
24FEB2023:22:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.2,17.40,17.28,16.27,16.19,2/24/2023 22:15:01,2/24/2023 22:15:02,2/24/2023 22:27:56,2/24/2023 22:27:55,17.40,17.36,2/24/2023 22:15:06,2/24/2023 22:15:06,14.67,14.60,14.53,14.55,2/24/2023 22:19:17,2/24/2023 22:19:17,2/24/2023 22:24:52,2/24/2023 22:22:17,15.46,15.41,2/24/2023 22:19:32,2/24/2023 22:19:32,15.98,15.91,15.30,15.26,16.25,16.20,0.5490,0.5390,0.4200,0.3910,0.4480,0.4480,-0,-0,24FEB2023:22:23:53,10.7,2/24/2023 22:28:26,6.6,8,15.5700,2430,2/24/2023 22:16:46,2370,2/24/2023 22:15:03,2394,12.6,16.68,16.68,16.68,16.68,2/24/2023 22:15:08,2/24/2023 22:15:08,2/24/2023 22:15:08,2/24/2023 22:15:08,17.14,17.14,2/24/2023 22:15:24,2/24/2023 22:15:23,14.85,14.86,14.85,14.85,2/24/2023 22:24:58,2/24/2023 22:24:57,2/24/2023 22:24:57,2/24/2023 22:24:57,15.59,15.59,2/24/2023 22:19:41,2/24/2023 22:19:40,15.62,15.62,15.62,15.62,16.22,16.23,0.429,0.428,0.429,0.429,0.408,0.409,0
24FEB2023:22:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.1,17.50,17.39,16.80,16.74,2/24/2023 22:38:41,2/24/2023 22:38:41,2/24/2023 22:41:01,2/24/2023 22:41:01,17.56,17.52,2/24/2023 22:38:40,2/24/2023 22:38:40,15.34,15.31,15.37,15.39,2/24/2023 22:36:49,2/24/2023 22:36:48,2/24/2023 22:36:49,2/24/2023 22:36:48,16.14,16.10,2/24/2023 22:36:52,2/24/2023 22:36:52,16.74,16.66,16.05,16.00,17.01,16.96,0.4270,0.4170,0.3080,0.2850,0.2950,0.2950,-0,-0,24FEB2023:22:30:01,14.5,2/24/2023 22:39:10,8.1,4,14.4700,2430,2/24/2023 22:32:08,2370,2/24/2023 22:30:03,2393,12.6,16.91,16.91,16.91,16.9,2/24/2023 22:39:27,2/24/2023 22:39:27,2/24/2023 22:39:26,2/24/2023 22:39:26,17.45,17.46,2/24/2023 22:39:00,2/24/2023 22:39:00,15.63,15.64,15.63,15.63,2/24/2023 22:36:52,2/24/2023 22:36:51,2/24/2023 22:36:51,2/24/2023 22:36:51,16.55,16.55,2/24/2023 22:37:01,2/24/2023 22:37:01,16.36,16.36,16.36,16.36,16.98,16.98,0.299,0.298,0.299,0.3,0.246,0.246,0
24FEB2023:23:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.9,17.42,17.30,16.88,16.74,2/24/2023 22:48:23,2/24/2023 22:48:23,2/24/2023 22:59:41,2/24/2023 22:59:41,17.48,17.43,2/24/2023 22:48:07,2/24/2023 22:48:07,15.14,15.01,15.25,15.33,2/24/2023 22:57:08,2/24/2023 22:57:08,2/24/2023 22:48:45,2/24/2023 22:48:42,16.14,16.09,2/24/2023 22:48:55,2/24/2023 22:48:55,16.60,16.53,15.98,15.94,16.85,16.81,0.4140,0.4030,0.2970,0.2700,0.2580,0.2580,-0,-0,24FEB2023:22:58:41,14.9,2/24/2023 22:54:17,7.9,6,15.6200,2460,2/24/2023 22:54:19,2370,2/24/2023 22:45:01,2393,12.5,16.8,16.8,16.8,16.8,2/24/2023 22:48:27,2/24/2023 22:48:27,2/24/2023 22:48:27,2/24/2023 22:48:27,17.33,17.33,2/24/2023 22:48:28,2/24/2023 22:48:28,15.49,15.49,15.49,15.48,2/24/2023 22:48:55,2/24/2023 22:48:55,2/24/2023 22:48:55,2/24/2023 22:48:55,16.3,16.3,2/24/2023 22:49:11,2/24/2023 22:49:11,16.26,16.26,16.26,16.26,16.83,16.83,0.277,0.276,0.277,0.278,0.199,0.199,0
24FEB2023:23:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.1,17.56,17.46,16.94,16.86,2/24/2023 23:02:28,2/24/2023 23:02:25,2/24/2023 23:13:43,2/24/2023 23:13:43,17.71,17.66,2/24/2023 23:05:03,2/24/2023 23:05:03,15.36,15.27,15.45,15.43,2/24/2023 23:12:47,2/24/2023 23:12:46,2/24/2023 23:09:11,2/24/2023 23:09:11,16.36,16.31,2/24/2023 23:12:47,2/24/2023 23:12:47,16.76,16.68,16.12,16.08,17.02,16.97,0.4290,0.4200,0.3140,0.2950,0.3240,0.3240,-0,-0,24FEB2023:23:00:37,14.7,2/24/2023 23:01:20,7.1,11,15.1500,2460,2/24/2023 23:01:21,2370,2/24/2023 23:00:02,2394,12.6,17.01,17.01,17.01,17.01,2/24/2023 23:07:37,2/24/2023 23:07:37,2/24/2023 23:07:37,2/24/2023 23:07:37,17.47,17.47,2/24/2023 23:05:07,2/24/2023 23:05:07,15.77,15.77,15.77,15.77,2/24/2023 23:12:56,2/24/2023 23:12:55,2/24/2023 23:12:55,2/24/2023 23:12:55,16.49,16.49,2/24/2023 23:09:04,2/24/2023 23:09:03,16.41,16.41,16.41,16.41,16.99,16.99,0.315,0.314,0.315,0.316,0.29,0.29,0
24FEB2023:23:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.1,17.73,17.68,16.89,16.80,2/24/2023 23:25:16,2/24/2023 23:25:16,2/24/2023 23:29:20,2/24/2023 23:27:52,17.77,17.73,2/24/2023 23:17:59,2/24/2023 23:17:59,15.45,15.37,15.52,15.51,2/24/2023 23:19:34,2/24/2023 23:19:34,2/24/2023 23:20:51,2/24/2023 23:20:51,16.13,16.08,2/24/2023 23:20:51,2/24/2023 23:20:51,16.75,16.68,16.21,16.15,17.00,16.95,0.4160,0.4060,0.3170,0.2950,0.3030,0.3020,-0,-0,24FEB2023:23:29:38,12.3,2/24/2023 23:18:09,6.7,15,15.6100,2460,2/24/2023 23:18:07,2370,2/24/2023 23:15:03,2394,12.6,17.07,17.07,17.07,17.07,2/24/2023 23:17:55,2/24/2023 23:17:54,2/24/2023 23:17:54,2/24/2023 23:17:54,17.62,17.62,2/24/2023 23:18:04,2/24/2023 23:18:03,15.74,15.74,15.74,15.74,2/24/2023 23:19:38,2/24/2023 23:19:38,2/24/2023 23:19:38,2/24/2023 23:19:38,16.36,16.36,2/24/2023 23:21:18,2/24/2023 23:21:18,16.45,16.45,16.45,16.45,16.98,16.98,0.303,0.302,0.303,0.303,0.265,0.265,0
24FEB2023:23:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.0,18.01,17.92,17.42,17.31,2/24/2023 23:42:52,2/24/2023 23:42:52,2/24/2023 23:42:54,2/24/2023 23:42:53,18.21,18.17,2/24/2023 23:42:54,2/24/2023 23:42:54,15.32,15.24,15.63,15.65,2/24/2023 23:39:56,2/24/2023 23:39:56,2/24/2023 23:30:27,2/24/2023 23:30:27,16.05,16.00,2/24/2023 23:40:21,2/24/2023 23:40:21,16.99,16.91,16.58,16.51,17.24,17.19,0.4860,0.4770,0.3890,0.3670,0.3630,0.3630,-0,-0,24FEB2023:23:43:09,11.8,2/24/2023 23:34:21,5.9,25,14.7100,2430,2/24/2023 23:31:37,2370,2/24/2023 23:30:02,2395,12.6,17.6,17.6,17.6,17.6,2/24/2023 23:43:02,2/24/2023 23:43:02,2/24/2023 23:43:02,2/24/2023 23:43:02,18.01,18.01,2/24/2023 23:43:11,2/24/2023 23:43:10,15.75,15.75,15.75,15.75,2/24/2023 23:40:23,2/24/2023 23:40:22,2/24/2023 23:40:22,2/24/2023 23:40:22,16.29,16.29,2/24/2023 23:40:31,2/24/2023 23:40:31,16.75,16.75,16.75,16.75,17.22,17.22,0.37,0.369,0.37,0.37,0.311,0.311,0
25FEB2023:00:00:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.4,18.84,18.72,17.87,17.75,2/24/2023 23:47:29,2/24/2023 23:47:29,2/24/2023 23:56:54,2/24/2023 23:56:54,18.51,18.46,2/24/2023 23:47:42,2/24/2023 23:47:42,15.61,15.54,15.79,15.82,2/24/2023 23:59:46,2/24/2023 23:59:46,2/24/2023 23:59:53,2/24/2023 23:59:53,16.50,16.46,2/24/2023 23:59:53,2/24/2023 23:59:53,17.51,17.43,16.99,16.92,17.74,17.69,0.5220,0.5070,0.3680,0.3520,0.3800,0.3800,-0,-0,24FEB2023:23:54:45,12.3,2/24/2023 23:52:27,6.7,10,21.8800,2430,2/24/2023 23:47:47,2370,2/24/2023 23:45:01,2395,12.6,18.05,18.05,18.05,18.05,2/24/2023 23:47:37,2/24/2023 23:47:37,2/24/2023 23:47:37,2/24/2023 23:47:36,18.32,18.32,2/24/2023 23:47:55,2/24/2023 23:47:55,16.02,16.03,16.03,16.02,2/24/2023 23:59:56,2/24/2023 23:59:56,2/24/2023 23:59:56,2/24/2023 23:59:55,16.71,16.71,2/24/2023 23:45:07,2/24/2023 23:45:06,17.21,17.21,17.21,17.21,17.72,17.72,0.383,0.382,0.383,0.384,0.344,0.344,0
25FEB2023:00:15:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.5,18.26,18.16,17.85,17.74,2/25/2023 00:10:44,2/25/2023 00:10:44,2/25/2023 00:03:14,2/25/2023 00:03:14,18.30,18.26,2/25/2023 00:06:37,2/25/2023 00:06:37,15.39,15.34,15.95,15.94,2/25/2023 00:08:38,2/25/2023 00:08:38,2/25/2023 00:08:39,2/25/2023 00:08:39,16.66,16.61,2/25/2023 00:08:39,2/25/2023 00:08:39,17.44,17.35,17.02,16.95,17.68,17.63,0.4320,0.4200,0.3410,0.3230,0.3230,0.3230,-0,-0,25FEB2023:00:00:01,17.3,2/25/2023 00:01:05,8.6,17,15.7800,2460,2/25/2023 00:01:06,2370,2/25/2023 00:00:03,2393,12.6,17.79,17.79,17.79,17.78,2/25/2023 00:10:55,2/25/2023 00:10:54,2/25/2023 00:10:54,2/25/2023 00:10:54,18.17,18.17,2/25/2023 00:11:11,2/25/2023 00:11:11,16.2,16.23,16.24,16.24,2/25/2023 00:00:01,2/25/2023 00:00:01,2/25/2023 00:00:01,2/25/2023 00:00:01,16.84,16.84,2/25/2023 00:00:09,2/25/2023 00:00:08,17.19,17.19,17.19,17.19,17.65,17.65,0.32,0.32,0.32,0.32,0.294,0.294,0
25FEB2023:00:30:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.0,17.89,17.79,17.38,17.25,2/25/2023 00:18:25,2/25/2023 00:18:25,2/25/2023 00:18:28,2/25/2023 00:18:28,18.00,17.95,2/25/2023 00:18:42,2/25/2023 00:18:42,15.49,15.42,15.51,15.47,2/25/2023 00:25:47,2/25/2023 00:25:47,2/25/2023 00:27:07,2/25/2023 00:27:07,16.13,16.09,2/25/2023 00:27:21,2/25/2023 00:27:21,16.83,16.74,16.42,16.38,17.07,17.02,0.4780,0.4650,0.3600,0.3440,0.3420,0.3420,-0,-0,25FEB2023:00:15:01,12.9,2/25/2023 00:15:48,7.3,18,16.5500,2430,2/25/2023 00:24:40,2370,2/25/2023 00:15:05,2393,12.6,17.46,17.46,17.46,17.47,2/25/2023 00:18:38,2/25/2023 00:18:38,2/25/2023 00:18:38,2/25/2023 00:18:38,17.79,17.79,2/25/2023 00:18:59,2/25/2023 00:18:58,15.73,15.73,15.73,15.73,2/25/2023 00:25:56,2/25/2023 00:25:56,2/25/2023 00:25:55,2/25/2023 00:25:55,16.36,16.36,2/25/2023 00:27:34,2/25/2023 00:27:33,16.59,16.59,16.59,16.59,17.04,17.04,0.351,0.351,0.351,0.352,0.292,0.292,0
25FEB2023:00:45:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.6,18.26,18.11,17.95,17.94,2/25/2023 00:44:25,2/25/2023 00:44:25,2/25/2023 00:44:25,2/25/2023 00:44:24,18.00,17.95,2/25/2023 00:44:24,2/25/2023 00:44:24,15.17,15.10,15.02,15.02,2/25/2023 00:39:10,2/25/2023 00:39:10,2/25/2023 00:37:55,2/25/2023 00:37:55,15.68,15.63,2/25/2023 00:38:02,2/25/2023 00:38:02,16.74,16.66,16.40,16.38,16.99,16.94,0.6160,0.5980,0.5730,0.5660,0.4940,0.4930,-0,-0,25FEB2023:00:43:05,11.6,2/25/2023 00:34:27,6.1,27,16.0700,2430,2/25/2023 00:31:31,2370,2/25/2023 00:30:04,2394,12.6,17.88,17.87,17.87,17.88,2/25/2023 00:44:29,2/25/2023 00:44:29,2/25/2023 00:44:29,2/25/2023 00:44:28,17.79,17.79,2/25/2023 00:44:46,2/25/2023 00:44:46,15.25,15.25,15.25,15.25,2/25/2023 00:38:04,2/25/2023 00:38:04,2/25/2023 00:38:03,2/25/2023 00:38:03,15.88,15.88,2/25/2023 00:38:20,2/25/2023 00:38:19,16.54,16.54,16.54,16.54,16.95,16.95,0.528,0.528,0.529,0.529,0.451,0.452,0
25FEB2023:01:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,15.3,18.31,18.21,18.07,18.11,2/25/2023 00:48:18,2/25/2023 00:51:51,2/25/2023 00:48:18,2/25/2023 00:48:17,18.37,18.32,2/25/2023 00:48:20,2/25/2023 00:48:20,13.97,13.79,14.59,14.63,2/25/2023 00:55:31,2/25/2023 00:55:31,2/25/2023 00:55:33,2/25/2023 00:55:32,15.30,15.26,2/25/2023 00:55:32,2/25/2023 00:55:32,17.02,16.93,16.66,16.69,17.27,17.23,0.6820,0.6650,0.6240,0.6230,0.5570,0.5570,-0,-0,25FEB2023:00:58:33,12.7,2/25/2023 00:45:31,6.7,25,12.2000,2460,2/25/2023 00:45:31,2370,2/25/2023 00:45:01,2393,12.6,17.98,17.98,17.98,17.99,2/25/2023 00:48:24,2/25/2023 00:48:23,2/25/2023 00:48:23,2/25/2023 00:48:23,18.02,18.02,2/25/2023 00:50:06,2/25/2023 00:50:05,14.93,14.93,14.93,14.93,2/25/2023 00:55:41,2/25/2023 00:55:41,2/25/2023 00:55:41,2/25/2023 00:55:40,15.66,15.66,2/25/2023 00:55:48,2/25/2023 00:55:47,16.83,16.83,16.83,16.83,17.26,17.26,0.6,0.599,0.6,0.6,0.523,0.523,0
25FEB2023:01:15:00,15min,Peter Sinks,UCC,270,16.3,17.3,14.5,17.68,17.51,17.43,17.50,2/25/2023 01:02:14,2/25/2023 01:02:14,2/25/2023 01:02:14,2/25/2023 01:02:14,17.55,17.51,2/25/2023 01:06:41,2/25/2023 01:06:41,13.17,13.07,13.76,13.81,2/25/2023 01:08:58,2/25/2023 01:08:57,2/25/2023 01:08:58,2/25/2023 01:08:58,14.42,14.38,2/25/2023 01:08:57,2/25/2023 01:08:57,16.13,16.06,15.84,15.89,16.43,16.38,0.8190,0.8020,0.6640,0.6620,0.6440,0.6440,-0,-0,25FEB2023:01:00:29,10.5,2/25/2023 01:05:27,5.4,23,18.2700,2400,2/25/2023 01:00:01,2370,2/25/2023 01:00:03,2394,12.5,17.18,17.18,17.18,17.19,2/25/2023 01:02:23,2/25/2023 01:02:22,2/25/2023 01:02:22,2/25/2023 01:02:22,17.33,17.33,2/25/2023 01:00:45,2/25/2023 01:00:45,14.09,14.1,14.09,14.09,2/25/2023 01:12:05,2/25/2023 01:12:05,2/25/2023 01:12:05,2/25/2023 01:12:05,15,15,2/25/2023 01:12:20,2/25/2023 01:12:20,15.99,15.99,15.99,15.99,16.43,16.43,0.671,0.67,0.671,0.672,0.596,0.596,0
25FEB2023:01:30:00,15min,Peter Sinks,UCC,270,15.3,17.0,12.9,17.41,17.24,16.92,16.98,2/25/2023 01:27:29,2/25/2023 01:27:17,2/25/2023 01:27:34,2/25/2023 01:27:34,17.32,17.28,2/25/2023 01:27:33,2/25/2023 01:27:33,7.85,7.49,11.35,11.27,2/25/2023 01:16:50,2/25/2023 01:16:50,2/25/2023 01:16:50,2/25/2023 01:16:50,12.63,12.58,2/25/2023 01:16:50,2/25/2023 01:16:50,15.22,15.17,14.85,14.89,15.51,15.47,1.0940,1.0940,0.7770,0.7830,0.7400,0.7400,-0,-0,25FEB2023:01:15:01,9.2,2/25/2023 01:27:49,4.3,23,19.4700,2430,2/25/2023 01:16:16,2370,2/25/2023 01:15:02,2395,12.5,16.92,16.91,16.91,16.92,2/25/2023 01:27:32,2/25/2023 01:27:35,2/25/2023 01:27:31,2/25/2023 01:27:31,17.01,17.01,2/25/2023 01:27:49,2/25/2023 01:27:48,11.79,11.81,11.79,11.78,2/25/2023 01:16:57,2/25/2023 01:16:57,2/25/2023 01:16:57,2/25/2023 01:16:57,14.08,14.08,2/25/2023 01:17:13,2/25/2023 01:17:13,15.03,15.03,15.03,15.03,15.49,15.49,0.796,0.794,0.796,0.798,0.631,0.631,0
25FEB2023:01:45:00,15min,Peter Sinks,UCC,270,16.0,17.2,14.7,17.48,17.33,16.78,16.84,2/25/2023 01:32:10,2/25/2023 01:32:10,2/25/2023 01:32:10,2/25/2023 01:32:10,17.47,17.42,2/25/2023 01:32:13,2/25/2023 01:32:13,13.47,13.39,14.25,14.26,2/25/2023 01:31:24,2/25/2023 01:31:24,2/25/2023 01:43:42,2/25/2023 01:43:42,14.85,14.81,2/25/2023 01:31:28,2/25/2023 01:31:28,15.89,15.81,15.55,15.59,16.16,16.12,0.6720,0.6580,0.5390,0.5460,0.4790,0.4780,-0,-0,25FEB2023:01:44:57,10.1,2/25/2023 01:31:32,5.1,22,14.5900,2400,2/25/2023 01:30:01,2370,2/25/2023 01:30:02,2395,12.6,17.02,17.02,17.02,17.02,2/25/2023 01:32:21,2/25/2023 01:32:22,2/25/2023 01:32:22,2/25/2023 01:32:20,17.32,17.32,2/25/2023 01:32:37,2/25/2023 01:32:36,14.28,14.29,14.28,14.27,2/25/2023 01:41:42,2/25/2023 01:41:42,2/25/2023 01:41:41,2/25/2023 01:41:41,15.1,15.1,2/25/2023 01:41:57,2/25/2023 01:41:56,15.71,15.71,15.71,15.71,16.14,16.14,0.522,0.522,0.522,0.523,0.413,0.413,0
25FEB2023:02:00:00,15min,Peter Sinks,UCC,270,16.1,18.0,12.7,18.33,18.15,17.95,17.99,2/25/2023 01:56:36,2/25/2023 01:56:36,2/25/2023 01:59:51,2/25/2023 01:59:51,18.37,18.32,2/25/2023 01:58:20,2/25/2023 01:58:20,10.46,10.29,12.07,12.20,2/25/2023 01:48:37,2/25/2023 01:48:37,2/25/2023 01:48:38,2/25/2023 01:48:37,12.47,12.42,2/25/2023 01:48:38,2/25/2023 01:48:38,15.98,15.91,15.64,15.67,16.24,16.20,1.4320,1.4160,1.2370,1.2220,1.2070,1.2060,-0,-0,25FEB2023:01:52:41,10.7,2/25/2023 01:59:49,4.3,21,21.6200,2430,2/25/2023 01:59:50,2370,2/25/2023 01:45:01,2395,12.5,17.86,17.85,17.86,17.88,2/25/2023 01:56:46,2/25/2023 01:56:45,2/25/2023 01:56:45,2/25/2023 01:56:45,18.1,18.1,2/25/2023 01:58:41,2/25/2023 01:58:40,12.08,12.09,12.08,12.06,2/25/2023 01:48:41,2/25/2023 01:48:41,2/25/2023 01:48:41,2/25/2023 01:48:41,13.34,13.34,2/25/2023 01:48:52,2/25/2023 01:48:52,15.78,15.78,15.78,15.78,16.18,16.18,1.219,1.218,1.22,1.222,1.135,1.136,0
25FEB2023:02:15:00,15min,Peter Sinks,UCC,270,17.4,18.6,15.5,19.02,18.84,18.77,18.81,2/25/2023 02:07:17,2/25/2023 02:07:17,2/25/2023 02:07:19,2/25/2023 02:07:17,18.89,18.85,2/25/2023 02:05:31,2/25/2023 02:05:31,14.62,14.51,14.94,14.95,2/25/2023 02:01:26,2/25/2023 02:00:56,2/25/2023 02:01:26,2/25/2023 02:01:26,15.46,15.41,2/25/2023 02:01:27,2/25/2023 02:01:27,17.32,17.23,17.17,17.19,17.58,17.53,0.8340,0.8140,0.7580,0.7600,0.6570,0.6560,-0,-0,25FEB2023:02:00:01,13.8,2/25/2023 02:05:17,7.2,27,15.3800,2430,2/25/2023 02:03:49,2370,2/25/2023 02:00:03,2393,12.5,18.6,18.6,18.6,18.59,2/25/2023 02:05:34,2/25/2023 02:05:34,2/25/2023 02:05:34,2/25/2023 02:05:34,18.67,18.67,2/25/2023 02:05:46,2/25/2023 02:05:45,15.09,15.1,15.09,15.09,2/25/2023 02:01:31,2/25/2023 02:01:31,2/25/2023 02:01:31,2/25/2023 02:01:31,15.83,15.83,2/25/2023 02:01:36,2/25/2023 02:01:35,17.24,17.24,17.24,17.24,17.57,17.57,0.723,0.722,0.723,0.723,0.607,0.607,0
25FEB2023:02:30:00,15min,Peter Sinks,UCC,270,17.2,18.6,15.0,18.75,18.63,18.48,18.53,2/25/2023 02:21:06,2/25/2023 02:21:06,2/25/2023 02:19:32,2/25/2023 02:19:31,19.04,18.99,2/25/2023 02:21:43,2/25/2023 02:21:43,12.81,12.68,14.20,14.34,2/25/2023 02:26:11,2/25/2023 02:26:10,2/25/2023 02:26:12,2/25/2023 02:26:11,14.93,14.89,2/25/2023 02:26:15,2/25/2023 02:26:15,17.08,17.00,16.87,16.90,17.34,17.29,1.0300,1.0120,0.9090,0.9060,0.8360,0.8360,-0,-0,25FEB2023:02:15:01,13.4,2/25/2023 02:20:44,6.2,16,19.5800,2460,2/25/2023 02:19:32,2370,2/25/2023 02:15:04,2394,12.6,18.45,18.45,18.45,18.45,2/25/2023 02:21:39,2/25/2023 02:21:40,2/25/2023 02:21:39,2/25/2023 02:21:38,18.76,18.76,2/25/2023 02:21:48,2/25/2023 02:21:47,14.47,14.48,14.47,14.47,2/25/2023 02:26:22,2/25/2023 02:26:22,2/25/2023 02:26:22,2/25/2023 02:26:21,15.44,15.44,2/25/2023 02:26:38,2/25/2023 02:26:38,16.96,16.96,16.96,16.96,17.32,17.32,0.885,0.884,0.885,0.886,0.78,0.78,0
25FEB2023:02:45:00,15min,Peter Sinks,UCC,270,16.6,17.7,14.7,18.16,18.11,17.88,17.99,2/25/2023 02:38:35,2/25/2023 02:38:35,2/25/2023 02:41:31,2/25/2023 02:41:31,18.08,18.03,2/25/2023 02:39:43,2/25/2023 02:39:43,13.49,13.39,14.61,14.63,2/25/2023 02:43:13,2/25/2023 02:43:13,2/25/2023 02:43:18,2/25/2023 02:43:18,14.50,14.45,2/25/2023 02:43:17,2/25/2023 02:43:17,16.49,16.42,16.25,16.30,16.79,16.74,0.8970,0.8860,0.6260,0.6400,0.6970,0.6960,-0,-0,25FEB2023:02:31:21,14.0,2/25/2023 02:41:27,5.1,16,18.4500,2400,2/25/2023 02:30:01,2370,2/25/2023 02:30:02,2394,12.5,17.5,17.5,17.5,17.51,2/25/2023 02:41:35,2/25/2023 02:41:34,2/25/2023 02:41:34,2/25/2023 02:41:34,17.88,17.88,2/25/2023 02:39:52,2/25/2023 02:39:51,14.37,14.38,14.37,14.36,2/25/2023 02:43:24,2/25/2023 02:43:24,2/25/2023 02:43:24,2/25/2023 02:43:23,14.97,14.97,2/25/2023 02:43:34,2/25/2023 02:43:33,16.38,16.38,16.38,16.38,16.78,16.78,0.672,0.671,0.672,0.674,0.623,0.623,0
25FEB2023:03:00:00,15min,Peter Sinks,UCC,270,17.1,18.3,13.7,18.85,18.74,18.23,18.34,2/25/2023 02:54:29,2/25/2023 02:54:29,2/25/2023 02:53:29,2/25/2023 02:53:29,18.60,18.55,2/25/2023 02:54:34,2/25/2023 02:54:34,11.74,11.65,12.49,12.41,2/25/2023 02:45:58,2/25/2023 02:45:58,2/25/2023 02:45:58,2/25/2023 02:45:58,13.37,13.33,2/25/2023 02:45:59,2/25/2023 02:45:59,16.98,16.89,16.76,16.83,17.23,17.18,1.0860,1.0640,0.9160,0.9270,0.9420,0.9410,-0,-0,25FEB2023:02:45:01,14.0,2/25/2023 02:54:47,6.3,17,19.5100,2400,2/25/2023 02:45:01,2370,2/25/2023 02:45:04,2393,12.6,18.18,18.17,18.18,18.18,2/25/2023 02:54:59,2/25/2023 02:54:58,2/25/2023 02:54:58,2/25/2023 02:54:58,18.44,18.44,2/25/2023 02:54:58,2/25/2023 02:54:57,13.25,13.25,13.24,13.23,2/25/2023 02:46:04,2/25/2023 02:46:03,2/25/2023 02:46:03,2/25/2023 02:46:03,14.22,14.22,2/25/2023 02:46:07,2/25/2023 02:46:07,16.86,16.86,16.86,16.86,17.18,17.18,0.939,0.938,0.938,0.939,0.918,0.917,0
25FEB2023:03:15:00,15min,Peter Sinks,UCC,270,17.1,18.1,15.5,18.45,18.35,17.85,17.98,2/25/2023 03:05:09,2/25/2023 03:05:09,2/25/2023 03:13:30,2/25/2023 03:13:30,18.45,18.40,2/25/2023 03:05:25,2/25/2023 03:05:25,14.31,14.19,15.38,15.51,2/25/2023 03:11:02,2/25/2023 03:11:00,2/25/2023 03:12:01,2/25/2023 03:12:01,15.46,15.41,2/25/2023 03:11:57,2/25/2023 03:11:57,17.03,16.96,16.79,16.90,17.32,17.28,0.8220,0.8150,0.5600,0.5740,0.6230,0.6220,-0,-0,25FEB2023:03:13:53,11.4,2/25/2023 03:04:46,5.2,22,19.2300,2400,2/25/2023 03:00:01,2370,2/25/2023 03:00:03,2395,12.6,17.84,17.84,17.84,17.85,2/25/2023 03:05:30,2/25/2023 03:05:30,2/25/2023 03:05:30,2/25/2023 03:05:30,18.26,18.26,2/25/2023 03:05:38,2/25/2023 03:05:37,15.24,15.26,15.24,15.22,2/25/2023 03:11:14,2/25/2023 03:11:13,2/25/2023 03:11:13,2/25/2023 03:11:13,15.8,15.8,2/25/2023 03:12:06,2/25/2023 03:12:05,16.92,16.92,16.92,16.92,17.32,17.31,0.606,0.605,0.606,0.608,0.551,0.552,0
25FEB2023:03:30:00,15min,Peter Sinks,UCC,270,16.8,18.1,14.5,18.44,18.28,18.09,18.24,2/25/2023 03:21:33,2/25/2023 03:28:28,2/25/2023 03:21:30,2/25/2023 03:21:30,18.38,18.33,2/25/2023 03:21:31,2/25/2023 03:21:31,13.21,13.05,13.91,13.92,2/25/2023 03:19:00,2/25/2023 03:19:00,2/25/2023 03:19:00,2/25/2023 03:19:00,14.34,14.30,2/25/2023 03:19:01,2/25/2023 03:19:01,16.64,16.57,16.43,16.53,16.93,16.88,1.0680,1.0600,0.8170,0.8240,0.8090,0.8090,-0,-0,25FEB2023:03:15:49,9.0,2/25/2023 03:21:27,4.7,17,23.0500,2430,2/25/2023 03:28:32,2370,2/25/2023 03:15:02,2395,12.6,18.02,18.03,18.02,18.02,2/25/2023 03:21:40,2/25/2023 03:21:39,2/25/2023 03:21:39,2/25/2023 03:21:39,18.12,18.12,2/25/2023 03:21:48,2/25/2023 03:21:57,13.94,13.95,13.94,13.93,2/25/2023 03:19:02,2/25/2023 03:19:01,2/25/2023 03:19:01,2/25/2023 03:19:01,15,15,2/25/2023 03:19:19,2/25/2023 03:19:18,16.54,16.54,16.54,16.54,16.89,16.89,0.839,0.837,0.839,0.841,0.725,0.726,0
25FEB2023:03:45:00,15min,Peter Sinks,UCC,270,16.8,18.2,14.8,18.55,18.38,18.44,18.57,2/25/2023 03:41:36,2/25/2023 03:41:35,2/25/2023 03:41:36,2/25/2023 03:41:36,18.30,18.25,2/25/2023 03:40:44,2/25/2023 03:40:44,12.63,12.60,13.93,13.85,2/25/2023 03:32:02,2/25/2023 03:32:02,2/25/2023 03:32:03,2/25/2023 03:32:03,14.95,14.90,2/25/2023 03:32:04,2/25/2023 03:32:04,16.69,16.61,16.53,16.63,16.98,16.94,0.9920,0.9850,0.7210,0.7340,0.6730,0.6730,-0,-0,25FEB2023:03:30:01,7.7,2/25/2023 03:35:46,4.0,15,28.0500,2430,2/25/2023 03:31:40,2370,2/25/2023 03:30:08,2396,12.5,18.35,18.35,18.35,18.35,2/25/2023 03:41:45,2/25/2023 03:41:44,2/25/2023 03:41:44,2/25/2023 03:41:44,18.13,18.13,2/25/2023 03:41:06,2/25/2023 03:41:06,14.07,14.09,14.08,14.06,2/25/2023 03:32:12,2/25/2023 03:32:12,2/25/2023 03:32:12,2/25/2023 03:32:11,15.56,15.56,2/25/2023 03:32:28,2/25/2023 03:32:27,16.63,16.63,16.63,16.63,16.97,16.97,0.721,0.719,0.721,0.723,0.578,0.578,0
25FEB2023:04:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,15.7,19.01,18.84,18.97,19.09,2/25/2023 03:48:15,2/25/2023 03:48:15,2/25/2023 03:48:16,2/25/2023 03:48:16,18.89,18.84,2/25/2023 03:48:15,2/25/2023 03:48:15,14.95,14.91,15.43,15.51,2/25/2023 03:45:09,2/25/2023 03:45:09,2/25/2023 03:45:09,2/25/2023 03:45:09,15.68,15.64,2/25/2023 03:45:08,2/25/2023 03:45:08,17.70,17.61,17.57,17.67,17.92,17.87,0.7080,0.6910,0.5920,0.5980,0.5810,0.5800,-0,-0,25FEB2023:03:58:21,14.7,2/25/2023 03:58:16,6.9,23,19.0900,2460,2/25/2023 03:47:21,2370,2/25/2023 03:45:03,2393,12.6,18.74,18.74,18.74,18.75,2/25/2023 03:48:20,2/25/2023 03:48:20,2/25/2023 03:48:19,2/25/2023 03:48:19,18.57,18.57,2/25/2023 03:48:31,2/25/2023 03:48:31,15.37,15.38,15.37,15.37,2/25/2023 03:45:10,2/25/2023 03:45:10,2/25/2023 03:45:09,2/25/2023 03:45:09,15.95,15.95,2/25/2023 03:45:26,2/25/2023 03:45:25,17.61,17.62,17.62,17.62,17.87,17.87,0.614,0.612,0.612,0.612,0.565,0.565,0
25FEB2023:04:15:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.1,19.56,19.39,19.07,19.20,2/25/2023 04:10:54,2/25/2023 04:10:54,2/25/2023 04:11:53,2/25/2023 04:11:53,19.42,19.38,2/25/2023 04:10:56,2/25/2023 04:10:56,16.25,16.14,16.67,16.72,2/25/2023 04:06:11,2/25/2023 04:06:11,2/25/2023 04:06:13,2/25/2023 04:06:13,17.11,17.06,2/25/2023 04:06:51,2/25/2023 04:06:51,18.11,18.03,17.97,18.06,18.37,18.32,0.6080,0.5940,0.4740,0.4820,0.4410,0.4410,-0,-0,25FEB2023:04:06:05,12.1,2/25/2023 04:01:00,6.4,17,21.7500,2430,2/25/2023 04:01:00,2370,2/25/2023 04:00:04,2394,12.6,19.01,19,19,19.01,2/25/2023 04:12:03,2/25/2023 04:12:03,2/25/2023 04:12:03,2/25/2023 04:12:02,19.09,19.09,2/25/2023 04:11:15,2/25/2023 04:11:14,16.76,16.76,16.75,16.75,2/25/2023 04:06:24,2/25/2023 04:06:23,2/25/2023 04:06:23,2/25/2023 04:06:23,17.37,17.37,2/25/2023 04:06:53,2/25/2023 04:06:52,18.04,18.04,18.04,18.04,18.34,18.34,0.465,0.464,0.465,0.466,0.385,0.385,0
25FEB2023:04:30:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.3,19.78,19.71,19.56,19.67,2/25/2023 04:28:39,2/25/2023 04:28:37,2/25/2023 04:29:45,2/25/2023 04:29:45,19.88,19.83,2/25/2023 04:29:03,2/25/2023 04:29:03,16.43,16.32,16.91,16.96,2/25/2023 04:23:58,2/25/2023 04:23:58,2/25/2023 04:24:10,2/25/2023 04:24:09,17.33,17.29,2/25/2023 04:24:13,2/25/2023 04:24:13,18.38,18.30,18.20,18.29,18.64,18.60,0.6690,0.6590,0.5820,0.5850,0.5700,0.5700,-0,-0,25FEB2023:04:15:02,11.6,2/25/2023 04:28:07,5.3,22,20.9500,2430,2/25/2023 04:18:25,2370,2/25/2023 04:15:03,2395,12.6,19.48,19.48,19.48,19.48,2/25/2023 04:29:19,2/25/2023 04:28:44,2/25/2023 04:29:19,2/25/2023 04:29:18,19.77,19.78,2/25/2023 04:29:21,2/25/2023 04:29:21,17,17.01,17,17,2/25/2023 04:24:12,2/25/2023 04:24:12,2/25/2023 04:24:12,2/25/2023 04:24:12,17.55,17.55,2/25/2023 04:24:28,2/25/2023 04:24:27,18.29,18.29,18.29,18.29,18.6,18.6,0.576,0.576,0.577,0.577,0.526,0.527,0
25FEB2023:04:45:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.6,20.02,19.92,19.95,20.05,2/25/2023 04:37:51,2/25/2023 04:37:51,2/25/2023 04:37:53,2/25/2023 04:37:52,20.18,20.13,2/25/2023 04:42:17,2/25/2023 04:42:17,17.88,17.74,18.29,18.37,2/25/2023 04:33:20,2/25/2023 04:33:20,2/25/2023 04:34:04,2/25/2023 04:34:04,18.54,18.49,2/25/2023 04:34:04,2/25/2023 04:34:04,19.24,19.16,19.07,19.17,19.50,19.45,0.3670,0.3590,0.2760,0.2820,0.2710,0.2710,-0,-0,25FEB2023:04:30:01,12.7,2/25/2023 04:38:13,5.8,20,19.7500,2430,2/25/2023 04:37:45,2370,2/25/2023 04:30:01,2395,12.6,19.87,19.87,19.87,19.88,2/25/2023 04:38:00,2/25/2023 04:38:00,2/25/2023 04:38:00,2/25/2023 04:37:59,19.92,19.93,2/25/2023 04:44:49,2/25/2023 04:44:49,18.34,18.34,18.34,18.34,2/25/2023 04:34:12,2/25/2023 04:34:11,2/25/2023 04:34:11,2/25/2023 04:34:11,18.89,18.89,2/25/2023 04:34:20,2/25/2023 04:34:19,19.16,19.16,19.16,19.16,19.47,19.47,0.274,0.274,0.274,0.275,0.231,0.231,0
25FEB2023:05:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.9,20.56,20.40,20.42,20.54,2/25/2023 04:50:05,2/25/2023 04:50:05,2/25/2023 04:50:06,2/25/2023 04:50:05,20.41,20.36,2/25/2023 04:50:55,2/25/2023 04:50:55,18.45,18.41,18.38,18.45,2/25/2023 04:49:48,2/25/2023 04:49:47,2/25/2023 04:49:51,2/25/2023 04:49:51,18.91,18.86,2/25/2023 04:49:53,2/25/2023 04:49:53,19.60,19.53,19.47,19.56,19.86,19.81,0.3600,0.3500,0.3110,0.3160,0.2670,0.2670,-0,-0,25FEB2023:04:45:01,12.9,2/25/2023 04:50:35,5.5,20,22.1400,2430,2/25/2023 04:50:36,2370,2/25/2023 04:45:04,2396,12.6,20.38,20.38,20.38,20.38,2/25/2023 04:50:17,2/25/2023 04:50:17,2/25/2023 04:50:16,2/25/2023 04:50:16,20.31,20.31,2/25/2023 04:51:11,2/25/2023 04:51:10,18.58,18.58,18.58,18.58,2/25/2023 04:49:56,2/25/2023 04:49:56,2/25/2023 04:49:56,2/25/2023 04:49:55,19.12,19.12,2/25/2023 04:49:59,2/25/2023 04:49:58,19.54,19.54,19.54,19.54,19.83,19.83,0.293,0.293,0.294,0.294,0.227,0.227,0
25FEB2023:05:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.6,20.68,20.59,20.57,20.65,2/25/2023 05:13:06,2/25/2023 05:13:08,2/25/2023 05:05:43,2/25/2023 05:14:02,20.84,20.79,2/25/2023 05:13:07,2/25/2023 05:13:07,19.19,19.12,19.29,19.37,2/25/2023 05:03:41,2/25/2023 05:03:41,2/25/2023 05:03:40,2/25/2023 05:03:40,19.66,19.61,2/25/2023 05:04:36,2/25/2023 05:04:36,20.00,19.92,19.82,19.91,20.24,20.19,0.2990,0.2920,0.2740,0.2740,0.2530,0.2530,-0,-0,25FEB2023:05:13:45,14.7,2/25/2023 05:14:01,6.3,14,18.7300,2460,2/25/2023 05:05:39,2370,2/25/2023 05:00:02,2397,12.5,20.51,20.51,20.51,20.51,2/25/2023 05:13:17,2/25/2023 05:13:16,2/25/2023 05:13:16,2/25/2023 05:13:16,20.75,20.75,2/25/2023 05:13:28,2/25/2023 05:13:27,19.38,19.38,19.37,19.37,2/25/2023 05:03:50,2/25/2023 05:03:49,2/25/2023 05:03:49,2/25/2023 05:03:49,19.77,19.77,2/25/2023 05:04:03,2/25/2023 05:04:03,19.91,19.91,19.91,19.91,20.21,20.21,0.262,0.262,0.262,0.263,0.232,0.232,0
25FEB2023:05:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,20.96,20.88,20.91,21.00,2/25/2023 05:17:27,2/25/2023 05:17:27,2/25/2023 05:25:37,2/25/2023 05:25:36,21.15,21.10,2/25/2023 05:28:11,2/25/2023 05:28:11,19.95,19.91,19.89,19.97,2/25/2023 05:18:30,2/25/2023 05:18:30,2/25/2023 05:20:56,2/25/2023 05:20:57,20.25,20.20,2/25/2023 05:15:15,2/25/2023 05:15:15,20.45,20.37,20.32,20.41,20.68,20.64,0.2320,0.2260,0.2210,0.2230,0.1990,0.1990,-0,-0,25FEB2023:05:23:25,16.2,2/25/2023 05:23:05,6.5,19,25.5000,2460,2/25/2023 05:23:05,2370,2/25/2023 05:15:03,2398,12.6,20.86,20.86,20.86,20.86,2/25/2023 05:25:45,2/25/2023 05:25:45,2/25/2023 05:25:44,2/25/2023 05:25:44,20.98,20.98,2/25/2023 05:29:42,2/25/2023 05:29:41,20.04,20.04,20.04,20.04,2/25/2023 05:18:38,2/25/2023 05:18:38,2/25/2023 05:18:38,2/25/2023 05:18:38,20.37,20.37,2/25/2023 05:18:50,2/25/2023 05:18:49,20.39,20.39,20.39,20.39,20.65,20.65,0.205,0.205,0.205,0.206,0.175,0.175,0
25FEB2023:05:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.75,21.65,21.69,21.79,2/25/2023 05:42:13,2/25/2023 05:42:13,2/25/2023 05:45:00,2/25/2023 05:45:00,21.81,21.76,2/25/2023 05:42:23,2/25/2023 05:42:23,20.32,20.26,20.28,20.36,2/25/2023 05:38:21,2/25/2023 05:38:21,2/25/2023 05:38:21,2/25/2023 05:38:21,20.63,20.58,2/25/2023 05:30:09,2/25/2023 05:30:09,20.91,20.83,20.83,20.92,21.13,21.08,0.2660,0.2590,0.2590,0.2630,0.2160,0.2160,-0,-0,25FEB2023:05:44:41,18.4,2/25/2023 05:38:39,8.1,26,24.8600,2490,2/25/2023 05:38:52,2370,2/25/2023 05:30:22,2400,12.6,21.47,21.47,21.47,21.48,2/25/2023 05:42:22,2/25/2023 05:42:22,2/25/2023 05:42:21,2/25/2023 05:42:21,21.58,21.58,2/25/2023 05:42:44,2/25/2023 05:42:44,20.38,20.38,20.38,20.38,2/25/2023 05:30:19,2/25/2023 05:30:18,2/25/2023 05:30:18,2/25/2023 05:30:18,20.74,20.74,2/25/2023 05:30:23,2/25/2023 05:30:22,20.87,20.87,20.87,20.87,21.09,21.09,0.235,0.235,0.236,0.236,0.187,0.187,0
25FEB2023:06:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,21.94,21.87,22.28,22.38,2/25/2023 05:57:33,2/25/2023 05:57:33,2/25/2023 05:57:29,2/25/2023 05:57:29,22.18,22.13,2/25/2023 05:46:54,2/25/2023 05:46:54,20.97,20.93,20.97,21.07,2/25/2023 05:51:54,2/25/2023 05:51:54,2/25/2023 05:51:54,2/25/2023 05:51:54,21.29,21.24,2/25/2023 05:52:14,2/25/2023 05:52:14,21.54,21.47,21.51,21.61,21.76,21.71,0.1780,0.1720,0.2250,0.2280,0.1590,0.1590,-0,-0,25FEB2023:05:58:13,21.3,2/25/2023 05:57:17,11.3,36,16.6300,2490,2/25/2023 05:57:41,2370,2/25/2023 05:45:06,2410,12.6,22,22,22,21.99,2/25/2023 05:57:37,2/25/2023 05:57:37,2/25/2023 05:57:37,2/25/2023 05:57:37,22.02,22.02,2/25/2023 05:48:49,2/25/2023 05:48:46,21.08,21.08,21.08,21.08,2/25/2023 05:52:18,2/25/2023 05:52:17,2/25/2023 05:52:17,2/25/2023 05:52:17,21.43,21.43,2/25/2023 05:52:33,2/25/2023 05:52:33,21.53,21.53,21.53,21.53,21.73,21.73,0.18,0.18,0.18,0.18,0.139,0.139,0
25FEB2023:06:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.09,22.00,22.17,22.26,2/25/2023 06:03:57,2/25/2023 06:04:01,2/25/2023 06:03:10,2/25/2023 06:03:10,22.19,22.14,2/25/2023 06:04:05,2/25/2023 06:04:05,20.16,20.09,20.12,20.19,2/25/2023 06:10:12,2/25/2023 06:10:10,2/25/2023 06:10:12,2/25/2023 06:10:12,20.70,20.65,2/25/2023 06:10:18,2/25/2023 06:10:18,21.30,21.22,21.25,21.34,21.54,21.49,0.3520,0.3460,0.3910,0.3960,0.2730,0.2730,-0,-0,25FEB2023:06:04:01,19.1,2/25/2023 06:03:20,9.7,30,17.7300,2460,2/25/2023 06:00:57,2370,2/25/2023 06:00:02,2405,12.6,22,22,22,22,2/25/2023 06:04:06,2/25/2023 06:04:06,2/25/2023 06:04:06,2/25/2023 06:04:05,22.05,22.05,2/25/2023 06:04:24,2/25/2023 06:04:24,20.41,20.42,20.42,20.41,2/25/2023 06:10:17,2/25/2023 06:10:17,2/25/2023 06:10:16,2/25/2023 06:10:16,20.9,20.9,2/25/2023 06:10:23,2/25/2023 06:10:22,21.28,21.28,21.28,21.28,21.52,21.52,0.336,0.336,0.336,0.336,0.243,0.244,0
25FEB2023:06:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.6,22.02,21.92,22.31,22.41,2/25/2023 06:25:45,2/25/2023 06:25:45,2/25/2023 06:26:07,2/25/2023 06:26:07,22.12,22.07,2/25/2023 06:17:21,2/25/2023 06:17:21,20.24,20.20,20.33,20.41,2/25/2023 06:18:08,2/25/2023 06:18:08,2/25/2023 06:18:11,2/25/2023 06:18:11,20.85,20.80,2/25/2023 06:18:16,2/25/2023 06:18:16,21.40,21.32,21.40,21.50,21.63,21.58,0.3340,0.3260,0.3710,0.3760,0.2450,0.2440,-0,-0,25FEB2023:06:27:18,22.6,2/25/2023 06:25:03,11.6,32,16.6900,2490,2/25/2023 06:19:08,2370,2/25/2023 06:15:01,2412,12.6,21.96,21.96,21.96,21.96,2/25/2023 06:26:18,2/25/2023 06:26:18,2/25/2023 06:26:17,2/25/2023 06:26:17,21.96,21.96,2/25/2023 06:17:48,2/25/2023 06:17:47,20.38,20.38,20.38,20.38,2/25/2023 06:18:22,2/25/2023 06:18:21,2/25/2023 06:18:21,2/25/2023 06:18:21,20.9,20.9,2/25/2023 06:18:44,2/25/2023 06:18:44,21.4,21.4,21.4,21.4,21.6,21.6,0.303,0.303,0.303,0.303,0.215,0.215,0
25FEB2023:06:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.1,22.43,22.34,22.40,22.51,2/25/2023 06:43:04,2/25/2023 06:43:04,2/25/2023 06:44:07,2/25/2023 06:44:07,22.56,22.51,2/25/2023 06:38:46,2/25/2023 06:38:46,20.70,20.63,20.86,20.93,2/25/2023 06:40:09,2/25/2023 06:39:53,2/25/2023 06:40:09,2/25/2023 06:40:09,21.14,21.09,2/25/2023 06:40:07,2/25/2023 06:40:07,21.82,21.75,21.86,21.95,22.07,22.02,0.2980,0.2910,0.3110,0.3150,0.2420,0.2420,0,0,25FEB2023:06:44:57,25.0,2/25/2023 06:32:25,11.7,31,20.7400,2490,2/25/2023 06:37:59,2370,2/25/2023 06:30:03,2415,12.6,22.27,22.27,22.27,22.27,2/25/2023 06:38:54,2/25/2023 06:38:54,2/25/2023 06:38:53,2/25/2023 06:38:53,22.35,22.35,2/25/2023 06:39:05,2/25/2023 06:39:04,20.92,20.92,20.92,20.91,2/25/2023 06:40:13,2/25/2023 06:40:13,2/25/2023 06:40:13,2/25/2023 06:40:12,21.24,21.24,2/25/2023 06:40:21,2/25/2023 06:40:21,21.84,21.84,21.84,21.84,22.03,22.03,0.272,0.272,0.272,0.272,0.218,0.218,0
25FEB2023:07:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.7,22.75,22.66,22.71,22.81,2/25/2023 06:58:32,2/25/2023 06:58:32,2/25/2023 06:57:32,2/25/2023 06:57:32,22.87,22.82,2/25/2023 06:58:35,2/25/2023 06:58:35,21.19,21.11,21.42,21.52,2/25/2023 06:47:14,2/25/2023 06:47:14,2/25/2023 06:47:16,2/25/2023 06:51:41,21.59,21.54,2/25/2023 06:47:15,2/25/2023 06:47:15,22.08,22.00,22.03,22.12,22.33,22.28,0.2770,0.2720,0.2830,0.2860,0.2310,0.2310,1,3,25FEB2023:07:00:00,20.6,2/25/2023 06:49:04,9.4,24,23.1300,2460,2/25/2023 06:45:14,2370,2/25/2023 06:45:09,2403,12.6,22.62,22.62,22.62,22.62,2/25/2023 06:57:34,2/25/2023 06:57:33,2/25/2023 06:57:33,2/25/2023 06:57:33,22.74,22.74,2/25/2023 06:57:54,2/25/2023 06:57:53,21.48,21.48,21.48,21.48,2/25/2023 06:47:25,2/25/2023 06:47:25,2/25/2023 06:47:25,2/25/2023 06:47:25,21.94,21.94,2/25/2023 06:47:41,2/25/2023 06:47:40,22.06,22.06,22.06,22.06,22.31,22.31,0.254,0.254,0.254,0.254,0.211,0.212,0
25FEB2023:07:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.1,23.08,22.99,23.02,23.11,2/25/2023 07:09:19,2/25/2023 07:14:21,2/25/2023 07:14:21,2/25/2023 07:14:21,23.24,23.19,2/25/2023 07:14:20,2/25/2023 07:14:20,21.62,21.55,21.89,21.97,2/25/2023 07:06:47,2/25/2023 07:06:47,2/25/2023 07:00:38,2/25/2023 07:00:38,22.05,22.00,2/25/2023 07:06:50,2/25/2023 07:06:50,22.48,22.41,22.41,22.50,22.73,22.68,0.2460,0.2400,0.2020,0.2050,0.1790,0.1790,9,21,25FEB2023:07:15:00,20.0,2/25/2023 07:13:34,8.9,18,20.7500,4740,2/25/2023 07:10:08,2370,2/25/2023 07:00:34,3158,12.5,22.95,22.95,22.95,22.95,2/25/2023 07:14:28,2/25/2023 07:14:28,2/25/2023 07:14:28,2/25/2023 07:14:28,23,23,2/25/2023 07:14:35,2/25/2023 07:14:34,21.93,21.93,21.93,21.92,2/25/2023 07:06:57,2/25/2023 07:06:56,2/25/2023 07:06:56,2/25/2023 07:06:56,22.29,22.29,2/25/2023 07:00:14,2/25/2023 07:00:13,22.45,22.45,22.45,22.45,22.7,22.7,0.192,0.192,0.192,0.192,0.154,0.154,0
25FEB2023:07:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.5,23.66,23.56,23.61,23.70,2/25/2023 07:20:23,2/25/2023 07:20:23,2/25/2023 07:20:23,2/25/2023 07:20:23,23.83,23.78,2/25/2023 07:20:42,2/25/2023 07:20:42,22.04,21.98,22.25,22.33,2/25/2023 07:17:29,2/25/2023 07:17:29,2/25/2023 07:17:30,2/25/2023 07:17:30,22.64,22.59,2/25/2023 07:17:29,2/25/2023 07:17:29,22.93,22.87,22.90,22.99,23.18,23.14,0.3100,0.3050,0.2820,0.2850,0.2720,0.2720,32,50,25FEB2023:07:30:00,23.7,2/25/2023 07:20:21,9.9,33,17.1100,4740,2/25/2023 07:15:33,4650,2/25/2023 07:15:02,4701,12.6,23.52,23.52,23.52,23.52,2/25/2023 07:20:36,2/25/2023 07:20:36,2/25/2023 07:20:35,2/25/2023 07:20:35,23.69,23.69,2/25/2023 07:21:02,2/25/2023 07:21:01,22.33,22.33,22.32,22.32,2/25/2023 07:17:38,2/25/2023 07:17:38,2/25/2023 07:17:38,2/25/2023 07:17:38,22.69,22.69,2/25/2023 07:15:07,2/25/2023 07:15:06,22.92,22.92,22.92,22.92,23.15,23.15,0.274,0.273,0.273,0.274,0.249,0.249,0
25FEB2023:07:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.5,24.01,23.94,23.93,24.03,2/25/2023 07:43:06,2/25/2023 07:43:06,2/25/2023 07:43:07,2/25/2023 07:43:07,24.21,24.16,2/25/2023 07:42:05,2/25/2023 07:42:05,21.93,21.88,22.14,22.21,2/25/2023 07:30:42,2/25/2023 07:30:42,2/25/2023 07:30:43,2/25/2023 07:30:43,22.50,22.45,2/25/2023 07:30:45,2/25/2023 07:30:45,23.18,23.12,23.17,23.26,23.46,23.41,0.3860,0.3830,0.3570,0.3610,0.3550,0.3550,61,73,25FEB2023:07:45:00,25.9,2/25/2023 07:40:21,10.1,31,19.7400,4740,2/25/2023 07:30:06,4650,2/25/2023 07:35:18,4701,12.6,23.85,23.85,23.85,23.85,2/25/2023 07:42:10,2/25/2023 07:42:09,2/25/2023 07:42:09,2/25/2023 07:42:09,23.99,23.99,2/25/2023 07:42:13,2/25/2023 07:42:13,22.22,22.22,22.22,22.22,2/25/2023 07:30:50,2/25/2023 07:30:50,2/25/2023 07:30:50,2/25/2023 07:30:49,22.69,22.69,2/25/2023 07:31:00,2/25/2023 07:30:59,23.18,23.18,23.18,23.18,23.43,23.43,0.35,0.35,0.35,0.35,0.337,0.337,0
25FEB2023:08:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.3,23.83,23.76,23.76,23.86,2/25/2023 07:46:59,2/25/2023 07:46:59,2/25/2023 07:48:14,2/25/2023 07:48:14,24.06,24.01,2/25/2023 07:47:20,2/25/2023 07:47:20,21.30,21.27,21.89,22.05,2/25/2023 07:58:04,2/25/2023 07:58:04,2/25/2023 07:58:05,2/25/2023 07:58:05,22.04,21.99,2/25/2023 07:54:22,2/25/2023 07:54:22,23.16,23.10,23.17,23.26,23.43,23.38,0.4030,0.3980,0.2960,0.2960,0.3290,0.3290,57,73,25FEB2023:07:45:02,21.7,2/25/2023 07:47:45,10.8,28,20.1800,4740,2/25/2023 07:46:49,4650,2/25/2023 07:46:02,4698,12.6,23.68,23.68,23.68,23.68,2/25/2023 07:47:08,2/25/2023 07:47:08,2/25/2023 07:47:08,2/25/2023 07:47:07,23.91,23.91,2/25/2023 07:48:27,2/25/2023 07:48:27,22.04,22.04,22.04,22.03,2/25/2023 07:54:28,2/25/2023 07:54:27,2/25/2023 07:54:27,2/25/2023 07:54:27,22.48,22.48,2/25/2023 07:54:46,2/25/2023 07:54:45,23.18,23.18,23.18,23.18,23.42,23.42,0.302,0.301,0.302,0.302,0.291,0.291,0
25FEB2023:08:15:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.5,24.03,24.00,24.29,24.36,2/25/2023 08:11:00,2/25/2023 08:11:00,2/25/2023 08:11:10,2/25/2023 08:11:10,24.21,24.16,2/25/2023 08:11:02,2/25/2023 08:11:02,21.47,21.39,22.23,22.29,2/25/2023 08:11:32,2/25/2023 08:11:32,2/25/2023 08:00:58,2/25/2023 08:00:58,22.49,22.44,2/25/2023 08:08:21,2/25/2023 08:08:21,22.94,22.89,23.18,23.26,23.21,23.16,0.4540,0.4560,0.5100,0.5050,0.3550,0.3550,116,212,25FEB2023:08:14:58,14.5,2/25/2023 08:10:37,7.1,16,18.3700,4740,2/25/2023 08:00:49,4680,2/25/2023 08:00:01,4712,12.6,24.04,24.03,24.04,24.04,2/25/2023 08:11:13,2/25/2023 08:11:12,2/25/2023 08:11:12,2/25/2023 08:11:12,23.97,23.97,2/25/2023 08:11:15,2/25/2023 08:11:14,22.41,22.42,22.41,22.4,2/25/2023 08:11:42,2/25/2023 08:11:42,2/25/2023 08:11:42,2/25/2023 08:11:42,22.68,22.68,2/25/2023 08:12:01,2/25/2023 08:12:00,23.06,23.06,23.06,23.06,23.18,23.18,0.404,0.403,0.404,0.405,0.299,0.299,0
25FEB2023:08:30:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.8,24.34,24.31,25.46,25.52,2/25/2023 08:29:29,2/25/2023 08:29:29,2/25/2023 08:29:53,2/25/2023 08:29:53,24.59,24.54,2/25/2023 08:29:31,2/25/2023 08:29:31,21.31,21.31,23.18,23.34,2/25/2023 08:16:52,2/25/2023 08:16:52,2/25/2023 08:17:46,2/25/2023 08:15:22,22.49,22.44,2/25/2023 08:16:52,2/25/2023 08:16:52,23.35,23.32,24.31,24.39,23.70,23.65,0.5320,0.5300,0.4430,0.4300,0.4110,0.4110,259,336,25FEB2023:08:29:03,12.9,2/25/2023 08:19:36,7.1,6,20.4500,4740,2/25/2023 08:15:01,4680,2/25/2023 08:15:09,4715,12.6,24.69,24.7,24.7,24.7,2/25/2023 08:29:38,2/25/2023 08:29:37,2/25/2023 08:29:37,2/25/2023 08:29:37,24.45,24.45,2/25/2023 08:29:55,2/25/2023 08:29:55,22.9,22.91,22.9,22.89,2/25/2023 08:17:52,2/25/2023 08:17:52,2/25/2023 08:17:52,2/25/2023 08:17:52,22.7,22.69,2/25/2023 08:17:19,2/25/2023 08:17:18,23.84,23.84,23.84,23.84,23.66,23.66,0.388,0.387,0.389,0.39,0.348,0.349,0
25FEB2023:08:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.9,24.47,24.44,25.59,25.66,2/25/2023 08:34:19,2/25/2023 08:34:19,2/25/2023 08:30:10,2/25/2023 08:30:10,24.81,24.77,2/25/2023 08:39:36,2/25/2023 08:39:36,22.84,22.85,24.12,24.28,2/25/2023 08:41:43,2/25/2023 08:41:42,2/25/2023 08:44:42,2/25/2023 08:44:42,23.62,23.57,2/25/2023 08:41:43,2/25/2023 08:41:43,23.92,23.88,24.92,25.00,24.28,24.23,0.3030,0.3020,0.2940,0.2930,0.2510,0.2510,341,381,25FEB2023:08:39:25,16.7,2/25/2023 08:38:07,8.5,9,19.2200,4740,2/25/2023 08:30:01,4680,2/25/2023 08:30:22,4713,12.4,24.77,24.77,24.77,24.78,2/25/2023 08:44:06,2/25/2023 08:44:05,2/25/2023 08:44:05,2/25/2023 08:44:05,24.67,24.67,2/25/2023 08:38:24,2/25/2023 08:38:23,23.92,23.92,23.92,23.92,2/25/2023 08:44:48,2/25/2023 08:44:48,2/25/2023 08:44:47,2/25/2023 08:44:47,23.86,23.86,2/25/2023 08:42:05,2/25/2023 08:42:04,24.43,24.43,24.43,24.43,24.26,24.26,0.158,0.157,0.158,0.159,0.218,0.218,0
25FEB2023:09:00:00,15min,Peter Sinks,UCC,270,24.2,24.9,24.1,24.36,24.32,26.35,26.43,2/25/2023 08:54:50,2/25/2023 08:46:42,2/25/2023 08:52:27,2/25/2023 08:52:27,24.81,24.76,2/25/2023 08:52:17,2/25/2023 08:52:17,22.91,22.92,24.52,24.69,2/25/2023 08:45:40,2/25/2023 08:45:40,2/25/2023 08:58:51,2/25/2023 08:58:51,23.84,23.80,2/25/2023 08:45:40,2/25/2023 08:45:40,24.00,23.98,25.60,25.70,24.43,24.38,0.2040,0.1980,0.4090,0.3830,0.1600,0.1600,438,535,25FEB2023:08:59:44,11.8,2/25/2023 08:58:53,7.4,358,13.8800,4740,2/25/2023 08:45:15,4680,2/25/2023 08:45:08,4721,12.6,25.23,25.23,25.23,25.23,2/25/2023 08:52:29,2/25/2023 08:52:29,2/25/2023 08:52:29,2/25/2023 08:52:28,24.64,24.64,2/25/2023 08:52:44,2/25/2023 08:52:43,24.26,24.26,24.26,24.25,2/25/2023 08:58:53,2/25/2023 08:58:53,2/25/2023 08:58:53,2/25/2023 08:58:52,23.96,23.97,2/25/2023 08:45:01,2/25/2023 08:45:01,24.82,24.82,24.82,24.82,24.39,24.39,0.228,0.227,0.228,0.228,0.145,0.144,0
25FEB2023:09:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.4,24.98,24.96,27.07,27.14,2/25/2023 09:12:29,2/25/2023 09:12:30,2/25/2023 09:09:43,2/25/2023 09:09:43,25.20,25.15,2/25/2023 09:12:32,2/25/2023 09:12:32,23.79,23.80,24.62,24.79,2/25/2023 09:02:46,2/25/2023 09:02:47,2/25/2023 09:02:37,2/25/2023 09:02:37,24.21,24.16,2/25/2023 09:01:09,2/25/2023 09:01:09,24.28,24.27,25.80,25.92,24.73,24.68,0.2040,0.1990,0.4980,0.4820,0.1820,0.1820,479,584,25FEB2023:09:06:15,14.0,2/25/2023 09:12:06,7.9,356,15.4500,4740,2/25/2023 09:00:04,4680,2/25/2023 09:02:02,4721,12.6,25.74,25.74,25.74,25.75,2/25/2023 09:09:50,2/25/2023 09:09:50,2/25/2023 09:09:50,2/25/2023 09:09:50,25.11,25.11,2/25/2023 09:13:01,2/25/2023 09:13:01,24.39,24.39,24.39,24.39,2/25/2023 09:02:49,2/25/2023 09:02:48,2/25/2023 09:02:48,2/25/2023 09:02:48,24.36,24.36,2/25/2023 09:01:19,2/25/2023 09:01:18,25.07,25.07,25.07,25.07,24.7,24.7,0.258,0.258,0.258,0.258,0.17,0.17,0
25FEB2023:09:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.3,25.06,25.05,26.29,26.43,2/25/2023 09:28:14,2/25/2023 09:28:14,2/25/2023 09:28:05,2/25/2023 09:28:05,25.41,25.36,2/25/2023 09:28:09,2/25/2023 09:28:09,23.42,23.42,24.44,24.62,2/25/2023 09:17:29,2/25/2023 09:17:29,2/25/2023 09:16:54,2/25/2023 09:16:54,24.07,24.02,2/25/2023 09:17:29,2/25/2023 09:17:29,24.34,24.32,25.52,25.63,24.77,24.72,0.2920,0.2860,0.4210,0.4000,0.2460,0.2460,415,553,25FEB2023:09:27:51,13.4,2/25/2023 09:15:21,8.0,357,14.5800,4740,2/25/2023 09:15:01,4680,2/25/2023 09:15:21,4721,12.5,25.51,25.52,25.51,25.51,2/25/2023 09:28:15,2/25/2023 09:28:15,2/25/2023 09:28:15,2/25/2023 09:28:15,25.27,25.27,2/25/2023 09:28:18,2/25/2023 09:28:17,24.37,24.37,24.37,24.36,2/25/2023 09:17:02,2/25/2023 09:17:02,2/25/2023 09:17:02,2/25/2023 09:17:01,24.28,24.28,2/25/2023 09:17:52,2/25/2023 09:17:51,24.95,24.95,24.95,24.95,24.74,24.74,0.271,0.271,0.271,0.272,0.217,0.217,0
25FEB2023:09:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.5,25.78,25.79,26.44,26.52,2/25/2023 09:44:42,2/25/2023 09:44:59,2/25/2023 09:44:36,2/25/2023 09:44:36,26.23,26.18,2/25/2023 09:44:46,2/25/2023 09:44:46,23.70,23.68,24.40,24.57,2/25/2023 09:30:48,2/25/2023 09:30:48,2/25/2023 09:31:34,2/25/2023 09:31:34,24.44,24.39,2/25/2023 09:31:34,2/25/2023 09:31:34,24.98,24.95,25.58,25.70,25.35,25.30,0.3930,0.3930,0.3770,0.3610,0.3460,0.3460,313,717,25FEB2023:09:44:58,17.3,2/25/2023 09:44:00,9.5,356,15.7000,4740,2/25/2023 09:30:01,4650,2/25/2023 09:44:01,4715,12.6,26.06,26.06,26.06,26.06,2/25/2023 09:44:49,2/25/2023 09:44:48,2/25/2023 09:44:48,2/25/2023 09:44:48,26.05,26.06,2/25/2023 09:45:00,2/25/2023 09:45:00,24.36,24.36,24.36,24.35,2/25/2023 09:31:38,2/25/2023 09:31:37,2/25/2023 09:31:37,2/25/2023 09:31:37,24.59,24.59,2/25/2023 09:31:42,2/25/2023 09:31:41,25.29,25.29,25.29,25.29,25.3,25.3,0.33,0.329,0.33,0.331,0.313,0.313,0
25FEB2023:10:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.4,25.76,25.80,27.14,27.25,2/25/2023 09:58:42,2/25/2023 09:45:01,2/25/2023 09:53:23,2/25/2023 09:53:23,26.23,26.18,2/25/2023 09:45:01,2/25/2023 09:45:01,24.74,24.74,25.27,25.42,2/25/2023 09:48:10,2/25/2023 09:48:10,2/25/2023 09:50:31,2/25/2023 09:50:31,25.48,25.44,2/25/2023 09:48:10,2/25/2023 09:48:10,25.38,25.36,26.26,26.37,25.80,25.75,0.1720,0.1670,0.3330,0.3170,0.1400,0.1400,417,725,25FEB2023:09:46:25,17.1,2/25/2023 09:58:45,9.2,357,17.4300,4740,2/25/2023 09:45:13,4680,2/25/2023 09:45:01,4717,12.5,26.23,26.23,26.23,26.23,2/25/2023 09:53:27,2/25/2023 09:53:27,2/25/2023 09:53:27,2/25/2023 09:53:26,26.12,26.12,2/25/2023 09:45:13,2/25/2023 09:45:12,25.29,25.29,25.29,25.29,2/25/2023 09:50:38,2/25/2023 09:50:38,2/25/2023 09:50:37,2/25/2023 09:50:37,25.5,25.5,2/25/2023 09:48:38,2/25/2023 09:48:37,25.84,25.84,25.84,25.84,25.78,25.78,0.167,0.166,0.167,0.167,0.121,0.12,0
25FEB2023:10:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.5,26.16,26.13,27.86,27.94,2/25/2023 10:13:24,2/25/2023 10:13:23,2/25/2023 10:13:27,2/25/2023 10:13:28,26.68,26.63,2/25/2023 10:13:29,2/25/2023 10:13:29,25.06,25.05,25.47,25.62,2/25/2023 10:00:34,2/25/2023 10:00:34,2/25/2023 10:02:17,2/25/2023 10:02:17,25.56,25.51,2/25/2023 10:00:31,2/25/2023 10:00:31,25.66,25.64,26.58,26.69,26.10,26.05,0.2260,0.2310,0.5780,0.5570,0.2470,0.2460,499,802,25FEB2023:10:06:26,16.0,2/25/2023 10:09:10,10.0,356,16.0400,4740,2/25/2023 10:00:05,4680,2/25/2023 10:00:04,4717,12.6,26.96,26.96,26.96,26.96,2/25/2023 10:13:34,2/25/2023 10:13:34,2/25/2023 10:13:33,2/25/2023 10:13:33,26.5,26.5,2/25/2023 10:13:49,2/25/2023 10:13:49,25.45,25.45,25.45,25.45,2/25/2023 10:02:30,2/25/2023 10:02:29,2/25/2023 10:02:29,2/25/2023 10:02:29,25.61,25.61,2/25/2023 10:00:58,2/25/2023 10:00:58,26.14,26.14,26.14,26.14,26.07,26.07,0.367,0.367,0.367,0.368,0.235,0.235,0
25FEB2023:10:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.3,26.65,26.65,28.04,28.11,2/25/2023 10:29:44,2/25/2023 10:29:44,2/25/2023 10:21:57,2/25/2023 10:21:56,26.98,26.93,2/25/2023 10:29:50,2/25/2023 10:29:50,25.57,25.56,26.37,26.45,2/25/2023 10:15:31,2/25/2023 10:15:46,2/25/2023 10:26:33,2/25/2023 10:26:33,26.08,26.03,2/25/2023 10:15:31,2/25/2023 10:15:31,26.19,26.19,27.33,27.40,26.65,26.60,0.2230,0.2320,0.3220,0.3260,0.2310,0.2310,622,731,25FEB2023:10:18:34,20.6,2/25/2023 10:26:30,11.0,12,14.3600,4740,2/25/2023 10:15:05,4680,2/25/2023 10:15:12,4716,12.6,27.17,27.17,27.17,27.17,2/25/2023 10:22:27,2/25/2023 10:22:27,2/25/2023 10:22:27,2/25/2023 10:22:26,26.94,26.94,2/25/2023 10:25:23,2/25/2023 10:25:22,26.39,26.39,26.39,26.39,2/25/2023 10:28:14,2/25/2023 10:28:14,2/25/2023 10:28:14,2/25/2023 10:28:14,26.17,26.17,2/25/2023 10:15:52,2/25/2023 10:15:51,26.78,26.78,26.78,26.78,26.61,26.61,0.174,0.174,0.174,0.173,0.223,0.223,0
25FEB2023:10:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.8,27.09,27.10,28.20,28.31,2/25/2023 10:44:25,2/25/2023 10:44:26,2/25/2023 10:40:48,2/25/2023 10:42:31,27.43,27.37,2/25/2023 10:42:29,2/25/2023 10:42:29,26.02,26.01,26.83,26.88,2/25/2023 10:32:09,2/25/2023 10:32:09,2/25/2023 10:30:52,2/25/2023 10:30:52,26.68,26.63,2/25/2023 10:32:09,2/25/2023 10:32:09,26.68,26.68,27.70,27.78,27.14,27.09,0.1810,0.1830,0.2640,0.2730,0.1630,0.1630,607,649,25FEB2023:10:42:33,20.6,2/25/2023 10:37:30,11.3,6,17.4100,4740,2/25/2023 10:30:03,4680,2/25/2023 10:30:09,4717,12.6,27.58,27.58,27.58,27.58,2/25/2023 10:44:37,2/25/2023 10:44:37,2/25/2023 10:44:37,2/25/2023 10:44:37,27.35,27.35,2/25/2023 10:44:55,2/25/2023 10:44:54,26.78,26.78,26.78,26.78,2/25/2023 10:30:59,2/25/2023 10:30:59,2/25/2023 10:30:59,2/25/2023 10:30:59,26.82,26.82,2/25/2023 10:30:01,2/25/2023 10:30:01,27.21,27.21,27.21,27.21,27.1,27.1,0.174,0.174,0.174,0.175,0.141,0.141,0
25FEB2023:11:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.1,27.36,27.43,28.47,28.56,2/25/2023 10:59:35,2/25/2023 10:59:36,2/25/2023 10:58:56,2/25/2023 10:58:56,27.82,27.77,2/25/2023 10:59:43,2/25/2023 10:59:43,26.49,26.48,26.95,27.03,2/25/2023 10:45:39,2/25/2023 10:45:39,2/25/2023 10:52:27,2/25/2023 10:52:27,27.05,27.00,2/25/2023 10:47:33,2/25/2023 10:47:33,26.93,26.94,27.79,27.87,27.40,27.35,0.1740,0.1880,0.2400,0.2440,0.1330,0.1330,623,662,25FEB2023:10:59:51,20.2,2/25/2023 10:45:57,12.1,10,18.0400,4770,2/25/2023 10:50:00,4680,2/25/2023 10:45:02,4719,12.6,27.85,27.85,27.85,27.85,2/25/2023 10:59:01,2/25/2023 10:59:01,2/25/2023 10:59:00,2/25/2023 10:59:00,27.65,27.66,2/25/2023 11:00:00,2/25/2023 11:00:00,27.05,27.05,27.05,27.05,2/25/2023 10:52:39,2/25/2023 10:52:39,2/25/2023 10:52:38,2/25/2023 10:52:38,27.2,27.2,2/25/2023 10:47:41,2/25/2023 10:47:41,27.38,27.38,27.38,27.38,27.37,27.37,0.126,0.127,0.126,0.126,0.099,0.099,0
25FEB2023:11:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,28.00,28.00,29.54,29.60,2/25/2023 11:09:02,2/25/2023 11:09:02,2/25/2023 11:11:44,2/25/2023 11:11:44,28.41,28.36,2/25/2023 11:13:47,2/25/2023 11:13:47,27.03,27.03,27.45,27.51,2/25/2023 11:00:57,2/25/2023 11:00:57,2/25/2023 11:01:40,2/25/2023 11:00:40,27.44,27.39,2/25/2023 11:00:58,2/25/2023 11:00:58,27.53,27.54,28.54,28.60,28.00,27.95,0.1890,0.1810,0.5260,0.5380,0.1820,0.1820,675,757,25FEB2023:11:12:46,21.7,2/25/2023 11:05:08,11.4,12,17.4500,4770,2/25/2023 11:07:12,4680,2/25/2023 11:00:02,4729,12.6,28.65,28.65,28.65,28.65,2/25/2023 11:13:48,2/25/2023 11:13:48,2/25/2023 11:13:47,2/25/2023 11:13:47,28.3,28.3,2/25/2023 11:14:01,2/25/2023 11:14:00,27.36,27.36,27.36,27.36,2/25/2023 11:00:01,2/25/2023 11:00:01,2/25/2023 11:00:01,2/25/2023 11:00:01,27.57,27.57,2/25/2023 11:01:16,2/25/2023 11:01:15,28.04,28.04,28.04,28.04,27.97,27.97,0.337,0.337,0.337,0.336,0.172,0.172,0
25FEB2023:11:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,28.0,28.37,28.39,30.03,30.14,2/25/2023 11:29:50,2/25/2023 11:29:50,2/25/2023 11:29:36,2/25/2023 11:29:36,28.79,28.74,2/25/2023 11:23:49,2/25/2023 11:23:49,27.44,27.44,28.35,28.51,2/25/2023 11:15:22,2/25/2023 11:15:22,2/25/2023 11:15:53,2/25/2023 11:15:53,27.89,27.84,2/25/2023 11:15:50,2/25/2023 11:15:50,28.00,28.01,29.38,29.47,28.51,28.45,0.2010,0.2070,0.2960,0.2790,0.2050,0.2050,726,781,25FEB2023:11:20:26,20.6,2/25/2023 11:29:47,12.6,2,15.2700,4770,2/25/2023 11:15:07,4680,2/25/2023 11:25:03,4731,12.7,29.09,29.09,29.09,29.09,2/25/2023 11:29:45,2/25/2023 11:29:46,2/25/2023 11:29:45,2/25/2023 11:29:44,28.71,28.71,2/25/2023 11:24:18,2/25/2023 11:24:17,28.01,28.02,28.01,28.01,2/25/2023 11:16:00,2/25/2023 11:16:00,2/25/2023 11:15:59,2/25/2023 11:15:59,28.02,28.02,2/25/2023 11:16:18,2/25/2023 11:16:18,28.71,28.71,28.71,28.71,28.47,28.47,0.21,0.21,0.209,0.209,0.198,0.198,0
25FEB2023:11:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.7,28.86,28.86,30.53,30.61,2/25/2023 11:44:29,2/25/2023 11:44:29,2/25/2023 11:34:57,2/25/2023 11:34:55,29.37,29.32,2/25/2023 11:37:17,2/25/2023 11:37:17,28.03,28.04,28.88,28.97,2/25/2023 11:30:08,2/25/2023 11:30:08,2/25/2023 11:45:00,2/25/2023 11:43:39,28.64,28.59,2/25/2023 11:30:49,2/25/2023 11:30:49,28.52,28.53,29.77,29.87,29.01,28.96,0.1350,0.1410,0.3070,0.3070,0.1500,0.1500,751,890,25FEB2023:11:38:37,21.3,2/25/2023 11:43:39,12.7,3,15.9800,4800,2/25/2023 11:41:31,4710,2/25/2023 11:30:01,4740,12.6,29.5,29.5,29.5,29.5,2/25/2023 11:36:35,2/25/2023 11:36:35,2/25/2023 11:36:35,2/25/2023 11:36:34,29.26,29.26,2/25/2023 11:38:32,2/25/2023 11:38:31,28.72,28.72,28.72,28.72,2/25/2023 11:30:02,2/25/2023 11:30:02,2/25/2023 11:30:01,2/25/2023 11:30:01,28.67,28.68,2/25/2023 11:30:01,2/25/2023 11:30:01,29.17,29.17,29.17,29.17,28.98,28.98,0.157,0.157,0.156,0.156,0.134,0.134,0
25FEB2023:12:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.6,28.75,28.71,29.90,30.00,2/25/2023 11:59:29,2/25/2023 11:59:29,2/25/2023 11:55:28,2/25/2023 11:55:28,29.09,29.03,2/25/2023 11:59:37,2/25/2023 11:59:37,28.02,28.00,28.43,28.52,2/25/2023 11:47:45,2/25/2023 11:58:38,2/25/2023 11:50:02,2/25/2023 11:50:02,28.63,28.58,2/25/2023 11:47:56,2/25/2023 11:47:56,28.42,28.42,29.30,29.38,28.83,28.78,0.1320,0.1290,0.3100,0.3140,0.1030,0.1030,540,750,25FEB2023:11:45:07,22.1,2/25/2023 11:45:06,10.9,11,18.2100,4860,2/25/2023 11:59:29,4710,2/25/2023 11:45:01,4761,12.7,29.15,29.14,29.15,29.15,2/25/2023 11:52:10,2/25/2023 11:52:10,2/25/2023 11:52:10,2/25/2023 11:52:10,29.11,29.1,2/25/2023 11:45:01,2/25/2023 11:45:01,28.48,28.48,28.48,28.48,2/25/2023 11:50:07,2/25/2023 11:50:07,2/25/2023 11:50:07,2/25/2023 11:50:06,28.69,28.69,2/25/2023 11:58:52,2/25/2023 11:58:51,28.88,28.88,28.88,28.88,28.8,28.8,0.15,0.15,0.15,0.15,0.083,0.082,0
25FEB2023:12:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.8,29.37,29.38,30.89,31.03,2/25/2023 12:11:40,2/25/2023 12:11:39,2/25/2023 12:11:33,2/25/2023 12:11:18,29.82,29.77,2/25/2023 12:11:42,2/25/2023 12:11:42,28.06,28.03,28.96,29.01,2/25/2023 12:01:01,2/25/2023 12:01:01,2/25/2023 12:03:23,2/25/2023 12:03:23,28.64,28.59,2/25/2023 12:02:13,2/25/2023 12:02:13,28.80,28.79,30.08,30.17,29.25,29.20,0.2280,0.2260,0.4620,0.4720,0.2140,0.2140,611,929,25FEB2023:12:11:08,18.2,2/25/2023 12:07:48,10.3,7,18.8500,5220,2/25/2023 12:11:15,4800,2/25/2023 12:00:16,5061,13.0,30.03,30.03,30.03,30.03,2/25/2023 12:11:45,2/25/2023 12:11:44,2/25/2023 12:11:44,2/25/2023 12:11:44,29.7,29.7,2/25/2023 12:11:55,2/25/2023 12:11:54,28.83,28.83,28.83,28.83,2/25/2023 12:03:29,2/25/2023 12:03:29,2/25/2023 12:03:28,2/25/2023 12:03:28,28.78,28.78,2/25/2023 12:02:21,2/25/2023 12:02:20,29.46,29.46,29.46,29.46,29.22,29.22,0.301,0.301,0.301,0.301,0.2,0.2,0
25FEB2023:12:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.6,29.53,29.50,30.56,30.66,2/25/2023 12:29:02,2/25/2023 12:29:02,2/25/2023 12:16:44,2/25/2023 12:16:39,29.74,29.69,2/25/2023 12:29:01,2/25/2023 12:29:01,28.14,28.14,28.59,28.76,2/25/2023 12:25:59,2/25/2023 12:18:51,2/25/2023 12:18:56,2/25/2023 12:18:56,28.62,28.57,2/25/2023 12:18:57,2/25/2023 12:18:57,28.82,28.79,29.59,29.72,29.20,29.15,0.2750,0.2710,0.4180,0.4050,0.2330,0.2320,422,815,25FEB2023:12:16:09,16.2,2/25/2023 12:16:01,10.1,354,16.2400,5190,2/25/2023 12:16:15,5010,2/25/2023 12:22:31,5086,13.6,29.8,29.79,29.8,29.8,2/25/2023 12:16:20,2/25/2023 12:16:20,2/25/2023 12:16:20,2/25/2023 12:16:19,29.62,29.62,2/25/2023 12:29:21,2/25/2023 12:29:21,28.54,28.54,28.55,28.54,2/25/2023 12:19:04,2/25/2023 12:19:04,2/25/2023 12:19:03,2/25/2023 12:19:03,28.7,28.7,2/25/2023 12:19:11,2/25/2023 12:19:10,29.23,29.23,29.23,29.23,29.17,29.17,0.267,0.266,0.267,0.268,0.203,0.203,0
25FEB2023:12:45:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.2,30.12,30.08,32.74,32.87,2/25/2023 12:41:24,2/25/2023 12:42:22,2/25/2023 12:41:01,2/25/2023 12:40:59,30.56,30.51,2/25/2023 12:42:59,2/25/2023 12:42:59,28.51,28.48,29.22,29.38,2/25/2023 12:33:07,2/25/2023 12:33:07,2/25/2023 12:30:56,2/25/2023 12:30:56,28.99,28.94,2/25/2023 12:33:05,2/25/2023 12:33:05,29.46,29.45,30.62,30.74,29.92,29.87,0.3700,0.3820,0.7130,0.7030,0.4110,0.4110,656,994,25FEB2023:12:39:30,16.7,2/25/2023 12:31:47,9.2,4,21.3900,5460,2/25/2023 12:38:16,5040,2/25/2023 12:30:10,5267,13.7,31.27,31.27,31.27,31.27,2/25/2023 12:41:05,2/25/2023 12:41:05,2/25/2023 12:41:05,2/25/2023 12:41:05,30.43,30.43,2/25/2023 12:41:24,2/25/2023 12:41:23,29.28,29.28,29.28,29.27,2/25/2023 12:31:03,2/25/2023 12:31:03,2/25/2023 12:31:02,2/25/2023 12:31:02,29.1,29.1,2/25/2023 12:33:25,2/25/2023 12:33:24,30.06,30.06,30.06,30.06,29.88,29.88,0.487,0.487,0.487,0.487,0.403,0.403,0
25FEB2023:13:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,30.0,30.36,30.29,32.55,32.62,2/25/2023 12:54:09,2/25/2023 12:53:40,2/25/2023 12:46:27,2/25/2023 12:46:27,30.79,30.74,2/25/2023 12:46:09,2/25/2023 12:46:09,29.45,29.49,29.90,29.98,2/25/2023 12:50:38,2/25/2023 12:50:38,2/25/2023 12:55:20,2/25/2023 12:55:20,30.04,29.99,2/25/2023 12:50:35,2/25/2023 12:50:35,29.98,29.98,31.28,31.35,30.43,30.38,0.1650,0.1630,0.6680,0.6690,0.1640,0.1630,678,963,25FEB2023:12:45:37,17.1,2/25/2023 12:49:29,8.6,22,20.6300,5460,2/25/2023 12:52:29,5280,2/25/2023 12:46:57,5403,14.4,31.32,31.32,31.32,31.32,2/25/2023 12:46:38,2/25/2023 12:46:38,2/25/2023 12:46:37,2/25/2023 12:46:37,30.76,30.76,2/25/2023 12:46:19,2/25/2023 12:46:19,29.91,29.92,29.91,29.91,2/25/2023 12:55:28,2/25/2023 12:55:29,2/25/2023 12:55:27,2/25/2023 12:55:27,30.03,30.03,2/25/2023 12:51:01,2/25/2023 12:51:00,30.65,30.65,30.65,30.65,30.41,30.41,0.347,0.347,0.347,0.347,0.147,0.147,0
25FEB2023:13:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.9,30.19,30.17,31.92,32.07,2/25/2023 13:01:02,2/25/2023 13:01:02,2/25/2023 13:07:57,2/25/2023 13:07:57,30.49,30.44,2/25/2023 13:01:53,2/25/2023 13:01:53,29.06,29.09,30.16,30.25,2/25/2023 13:10:11,2/25/2023 13:10:11,2/25/2023 13:02:09,2/25/2023 13:02:09,29.67,29.62,2/25/2023 13:10:12,2/25/2023 13:10:12,29.67,29.66,31.12,31.20,30.09,30.04,0.2010,0.1930,0.4290,0.4460,0.1750,0.1750,544,692,25FEB2023:13:01:23,12.3,2/25/2023 13:07:09,7.8,14,18.4400,5460,2/25/2023 13:13:41,5340,2/25/2023 13:00:04,5400,14.6,30.8,30.8,30.8,30.81,2/25/2023 13:05:54,2/25/2023 13:05:54,2/25/2023 13:05:54,2/25/2023 13:05:54,30.43,30.43,2/25/2023 13:02:22,2/25/2023 13:02:21,30.05,30.05,30.05,30.05,2/25/2023 13:13:10,2/25/2023 13:13:10,2/25/2023 13:13:10,2/25/2023 13:13:10,29.82,29.82,2/25/2023 13:10:35,2/25/2023 13:10:35,30.41,30.41,30.41,30.41,30.07,30.07,0.195,0.195,0.195,0.195,0.16,0.16,0
25FEB2023:13:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,30.0,30.22,30.18,32.86,32.96,2/25/2023 13:21:50,2/25/2023 13:21:50,2/25/2023 13:18:00,2/25/2023 13:18:00,30.64,30.59,2/25/2023 13:22:00,2/25/2023 13:22:00,29.20,29.24,30.14,30.21,2/25/2023 13:15:01,2/25/2023 13:15:01,2/25/2023 13:28:02,2/25/2023 13:28:02,29.89,29.84,2/25/2023 13:29:02,2/25/2023 13:29:02,29.71,29.71,31.79,31.89,30.18,30.13,0.1640,0.1540,0.5550,0.5620,0.1680,0.1680,625,736,25FEB2023:13:21:01,13.6,2/25/2023 13:21:30,7.7,8,14.8800,5460,2/25/2023 13:16:47,5370,2/25/2023 13:21:32,5419,14.7,31.27,31.27,31.27,31.27,2/25/2023 13:18:51,2/25/2023 13:18:51,2/25/2023 13:18:51,2/25/2023 13:18:50,30.52,30.52,2/25/2023 13:22:29,2/25/2023 13:22:18,30,30,30,30,2/25/2023 13:28:12,2/25/2023 13:28:12,2/25/2023 13:28:12,2/25/2023 13:28:11,29.92,29.92,2/25/2023 13:15:56,2/25/2023 13:15:55,30.77,30.77,30.77,30.77,30.15,30.15,0.306,0.306,0.306,0.306,0.149,0.149,0
25FEB2023:13:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,30.3,30.29,30.27,32.85,33.00,2/25/2023 13:43:25,2/25/2023 13:43:25,2/25/2023 13:43:53,2/25/2023 13:43:53,30.64,30.59,2/25/2023 13:44:23,2/25/2023 13:44:23,29.52,29.56,30.62,30.71,2/25/2023 13:37:03,2/25/2023 13:37:03,2/25/2023 13:34:44,2/25/2023 13:41:21,30.12,30.06,2/25/2023 13:33:45,2/25/2023 13:33:45,29.95,29.94,31.92,32.02,30.40,30.35,0.1470,0.1380,0.4430,0.4570,0.1010,0.1010,610,724,25FEB2023:13:35:09,15.3,2/25/2023 13:34:44,8.5,5,14.6800,5460,2/25/2023 13:38:26,5370,2/25/2023 13:30:03,5417,14.7,31.44,31.44,31.45,31.45,2/25/2023 13:43:38,2/25/2023 13:43:37,2/25/2023 13:43:37,2/25/2023 13:43:37,30.52,30.52,2/25/2023 13:39:48,2/25/2023 13:39:48,30.38,30.37,30.38,30.38,2/25/2023 13:41:25,2/25/2023 13:41:25,2/25/2023 13:41:25,2/25/2023 13:41:24,30.24,30.24,2/25/2023 13:30:27,2/25/2023 13:30:27,30.96,30.96,30.96,30.96,30.37,30.37,0.237,0.237,0.237,0.238,0.07,0.07,0
25FEB2023:14:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.5,30.78,30.73,33.68,33.81,2/25/2023 13:52:53,2/25/2023 13:52:53,2/25/2023 13:51:27,2/25/2023 13:51:27,31.10,31.05,2/25/2023 13:52:08,2/25/2023 13:52:08,29.56,29.64,30.89,31.09,2/25/2023 13:45:48,2/25/2023 13:45:48,2/25/2023 13:56:24,2/25/2023 13:56:24,30.20,30.15,2/25/2023 13:45:51,2/25/2023 13:45:51,30.17,30.18,32.49,32.62,30.66,30.61,0.2130,0.1930,0.5110,0.5040,0.1750,0.1750,593,649,25FEB2023:13:50:54,14.0,2/25/2023 13:53:01,7.0,2,13.7800,5460,2/25/2023 13:46:04,5370,2/25/2023 13:53:03,5423,14.7,31.92,31.92,31.92,31.92,2/25/2023 13:52:10,2/25/2023 13:52:10,2/25/2023 13:52:10,2/25/2023 13:52:10,30.96,30.96,2/25/2023 13:52:31,2/25/2023 13:52:31,30.63,30.64,30.63,30.62,2/25/2023 13:56:29,2/25/2023 13:56:29,2/25/2023 13:56:29,2/25/2023 13:56:28,30.31,30.31,2/25/2023 13:46:07,2/25/2023 13:46:06,31.36,31.36,31.36,31.36,30.63,30.63,0.261,0.261,0.261,0.26,0.148,0.148,0
25FEB2023:14:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.6,30.92,30.95,33.70,33.82,2/25/2023 14:13:55,2/25/2023 14:13:55,2/25/2023 14:11:26,2/25/2023 14:11:26,31.34,31.29,2/25/2023 14:14:05,2/25/2023 14:14:05,29.56,29.61,31.21,31.26,2/25/2023 14:05:05,2/25/2023 14:05:05,2/25/2023 14:00:17,2/25/2023 14:01:08,30.28,30.23,2/25/2023 14:02:40,2/25/2023 14:02:40,30.27,30.28,32.45,32.56,30.75,30.69,0.2710,0.2690,0.5520,0.5600,0.2560,0.2560,552,601,25FEB2023:14:14:13,11.6,2/25/2023 14:07:16,6.9,5,15.4600,5460,2/25/2023 14:06:34,5400,2/25/2023 14:00:04,5424,14.7,32.08,32.07,32.08,32.09,2/25/2023 14:11:27,2/25/2023 14:14:54,2/25/2023 14:11:26,2/25/2023 14:11:26,31.19,31.19,2/25/2023 14:14:06,2/25/2023 14:14:05,30.79,30.79,30.79,30.79,2/25/2023 14:08:53,2/25/2023 14:08:53,2/25/2023 14:08:53,2/25/2023 14:08:52,30.32,30.32,2/25/2023 14:04:17,2/25/2023 14:04:16,31.38,31.38,31.38,31.38,30.71,30.71,0.34,0.34,0.341,0.341,0.233,0.233,0
25FEB2023:14:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.7,31.21,31.14,33.72,33.84,2/25/2023 14:18:42,2/25/2023 14:18:43,2/25/2023 14:17:51,2/25/2023 14:17:51,31.56,31.51,2/25/2023 14:19:47,2/25/2023 14:19:47,29.91,29.97,30.79,30.85,2/25/2023 14:17:59,2/25/2023 14:17:59,2/25/2023 14:27:16,2/25/2023 14:27:16,30.73,30.68,2/25/2023 14:27:46,2/25/2023 14:27:46,30.64,30.65,32.34,32.46,31.11,31.06,0.2510,0.2350,0.7630,0.7690,0.1890,0.1890,545,598,25FEB2023:14:15:43,10.7,2/25/2023 14:29:13,5.9,10,23.0500,5460,2/25/2023 14:16:07,5400,2/25/2023 14:15:02,5424,14.7,32.18,32.17,32.18,32.19,2/25/2023 14:25:31,2/25/2023 14:25:31,2/25/2023 14:25:30,2/25/2023 14:25:30,31.45,31.45,2/25/2023 14:25:38,2/25/2023 14:25:37,30.63,30.63,30.63,30.63,2/25/2023 14:27:54,2/25/2023 14:27:54,2/25/2023 14:27:54,2/25/2023 14:27:54,30.81,30.81,2/25/2023 14:24:15,2/25/2023 14:24:15,31.53,31.53,31.53,31.52,31.09,31.09,0.405,0.405,0.405,0.406,0.165,0.165,0
25FEB2023:14:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.9,31.42,31.39,34.31,34.41,2/25/2023 14:39:00,2/25/2023 14:39:01,2/25/2023 14:40:18,2/25/2023 14:40:18,31.77,31.71,2/25/2023 14:35:33,2/25/2023 14:35:33,29.87,29.93,31.09,31.15,2/25/2023 14:35:52,2/25/2023 14:35:52,2/25/2023 14:30:08,2/25/2023 14:30:09,30.72,30.67,2/25/2023 14:35:57,2/25/2023 14:35:57,30.79,30.78,32.59,32.66,31.23,31.18,0.2540,0.2430,0.7440,0.7590,0.2010,0.2010,545,608,25FEB2023:14:44:02,10.7,2/25/2023 14:37:02,5.6,19,15.9800,5460,2/25/2023 14:32:27,5370,2/25/2023 14:37:03,5423,14.7,32.46,32.47,32.46,32.46,2/25/2023 14:40:26,2/25/2023 14:40:26,2/25/2023 14:40:25,2/25/2023 14:40:25,31.54,31.54,2/25/2023 14:39:28,2/25/2023 14:39:27,30.96,30.97,30.97,30.96,2/25/2023 14:36:48,2/25/2023 14:36:48,2/25/2023 14:36:47,2/25/2023 14:36:46,30.84,30.84,2/25/2023 14:36:20,2/25/2023 14:36:19,31.71,31.71,31.71,31.71,31.2,31.2,0.374,0.373,0.374,0.375,0.17,0.17,0
25FEB2023:15:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.9,31.45,31.43,33.07,33.16,2/25/2023 14:53:36,2/25/2023 14:54:36,2/25/2023 14:55:16,2/25/2023 14:55:16,31.78,31.72,2/25/2023 14:54:40,2/25/2023 14:54:40,30.25,30.26,30.99,31.05,2/25/2023 14:55:32,2/25/2023 14:51:02,2/25/2023 14:45:37,2/25/2023 14:45:37,30.80,30.75,2/25/2023 14:51:03,2/25/2023 14:51:03,30.86,30.83,31.89,31.95,31.24,31.19,0.2450,0.2380,0.4780,0.4820,0.1870,0.1860,480,591,25FEB2023:14:46:21,12.5,2/25/2023 14:53:49,6.3,27,12.5500,5460,2/25/2023 14:49:54,5400,2/25/2023 14:45:01,5419,14.7,32.11,32.1,32.11,32.11,2/25/2023 14:55:17,2/25/2023 14:55:16,2/25/2023 14:55:16,2/25/2023 14:55:16,31.68,31.68,2/25/2023 14:55:09,2/25/2023 14:55:09,30.9,30.9,30.9,30.89,2/25/2023 14:45:50,2/25/2023 14:45:50,2/25/2023 14:51:14,2/25/2023 14:51:14,30.97,30.97,2/25/2023 14:51:32,2/25/2023 14:51:32,31.38,31.38,31.38,31.38,31.22,31.22,0.263,0.262,0.263,0.265,0.158,0.158,0
25FEB2023:15:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.5,31.35,31.32,32.83,32.96,2/25/2023 15:03:07,2/25/2023 15:03:07,2/25/2023 15:00:05,2/25/2023 15:03:19,31.48,31.43,2/25/2023 15:03:14,2/25/2023 15:03:14,29.73,29.75,30.69,30.74,2/25/2023 15:09:15,2/25/2023 15:09:15,2/25/2023 15:05:21,2/25/2023 15:05:21,30.36,30.30,2/25/2023 15:09:59,2/25/2023 15:09:59,30.59,30.58,31.74,31.82,30.99,30.94,0.2900,0.2870,0.4820,0.5000,0.2110,0.2100,336,377,25FEB2023:15:00:38,11.6,2/25/2023 15:04:20,5.4,18,17.9200,5430,2/25/2023 15:00:01,5250,2/25/2023 15:04:23,5302,14.3,31.97,31.97,31.97,31.97,2/25/2023 15:03:21,2/25/2023 15:03:21,2/25/2023 15:03:21,2/25/2023 15:03:21,31.36,31.36,2/25/2023 15:03:34,2/25/2023 15:03:33,30.45,30.45,30.45,30.45,2/25/2023 15:10:00,2/25/2023 15:10:00,2/25/2023 15:10:00,2/25/2023 15:09:59,30.49,30.49,2/25/2023 15:10:16,2/25/2023 15:10:15,31.19,31.19,31.19,31.19,30.98,30.98,0.316,0.316,0.316,0.316,0.172,0.172,0
25FEB2023:15:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.6,31.19,31.21,32.89,33.01,2/25/2023 15:23:51,2/25/2023 15:23:51,2/25/2023 15:26:51,2/25/2023 15:26:51,31.32,31.27,2/25/2023 15:24:00,2/25/2023 15:24:00,29.77,29.79,31.09,31.13,2/25/2023 15:16:04,2/25/2023 15:16:04,2/25/2023 15:17:00,2/25/2023 15:16:59,30.35,30.30,2/25/2023 15:16:05,2/25/2023 15:16:05,30.53,30.52,32.05,32.14,30.92,30.87,0.2760,0.2650,0.3480,0.3610,0.1810,0.1810,329,354,25FEB2023:15:20:41,9.2,2/25/2023 15:21:45,4.8,13,15.3900,5310,2/25/2023 15:15:01,5280,2/25/2023 15:15:04,5300,14.3,31.84,31.84,31.84,31.85,2/25/2023 15:26:54,2/25/2023 15:26:54,2/25/2023 15:26:54,2/25/2023 15:26:53,31.12,31.12,2/25/2023 15:24:06,2/25/2023 15:24:06,30.69,30.7,30.7,30.69,2/25/2023 15:15:03,2/25/2023 15:15:03,2/25/2023 15:15:03,2/25/2023 15:15:02,30.6,30.6,2/25/2023 15:16:24,2/25/2023 15:16:24,31.31,31.31,31.31,31.31,30.89,30.89,0.221,0.22,0.22,0.221,0.131,0.131,0
25FEB2023:15:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.5,31.34,31.32,32.82,32.92,2/25/2023 15:43:14,2/25/2023 15:43:13,2/25/2023 15:42:26,2/25/2023 15:42:26,31.54,31.49,2/25/2023 15:37:57,2/25/2023 15:37:57,29.69,29.71,30.98,31.02,2/25/2023 15:44:28,2/25/2023 15:44:28,2/25/2023 15:30:27,2/25/2023 15:30:27,30.27,30.22,2/25/2023 15:30:50,2/25/2023 15:30:50,30.58,30.56,31.91,32.02,30.94,30.89,0.3590,0.3520,0.4220,0.4350,0.2730,0.2730,281,297,25FEB2023:15:30:30,9.0,2/25/2023 15:43:26,5.1,9,16.6300,5310,2/25/2023 15:30:03,5280,2/25/2023 15:30:01,5300,14.3,31.83,31.82,31.83,31.83,2/25/2023 15:39:49,2/25/2023 15:42:27,2/25/2023 15:39:49,2/25/2023 15:39:48,31.41,31.41,2/25/2023 15:38:21,2/25/2023 15:38:20,30.56,30.56,30.56,30.56,2/25/2023 15:30:38,2/25/2023 15:30:37,2/25/2023 15:30:37,2/25/2023 15:30:37,30.39,30.39,2/25/2023 15:31:03,2/25/2023 15:31:02,31.26,31.26,31.26,31.26,30.92,30.92,0.295,0.294,0.295,0.296,0.228,0.228,0
25FEB2023:16:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.5,31.58,31.54,33.59,33.69,2/25/2023 15:54:01,2/25/2023 15:54:00,2/25/2023 15:57:40,2/25/2023 15:56:06,31.69,31.63,2/25/2023 15:54:01,2/25/2023 15:54:01,29.49,29.52,30.77,30.84,2/25/2023 15:52:00,2/25/2023 15:52:00,2/25/2023 15:59:15,2/25/2023 15:59:15,30.26,30.21,2/25/2023 15:52:06,2/25/2023 15:52:06,30.67,30.67,32.16,32.28,31.05,31.00,0.3860,0.3790,0.6650,0.6650,0.2980,0.2980,317,340,25FEB2023:15:55:05,8.3,2/25/2023 15:46:59,4.2,5,24.7300,5340,2/25/2023 15:47:38,5280,2/25/2023 15:45:02,5302,14.3,32.33,32.33,32.33,32.34,2/25/2023 15:56:51,2/25/2023 15:56:51,2/25/2023 15:56:51,2/25/2023 15:56:51,31.58,31.58,2/25/2023 15:54:21,2/25/2023 15:54:20,30.59,30.59,30.59,30.6,2/25/2023 15:59:18,2/25/2023 15:59:18,2/25/2023 15:59:18,2/25/2023 15:59:18,30.44,30.44,2/25/2023 15:52:23,2/25/2023 15:52:22,31.45,31.45,31.45,31.45,31.02,31.02,0.416,0.416,0.416,0.417,0.259,0.259,0
25FEB2023:16:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.5,31.48,31.47,33.44,33.54,2/25/2023 16:02:23,2/25/2023 16:14:30,2/25/2023 16:04:38,2/25/2023 16:04:37,31.76,31.71,2/25/2023 16:14:11,2/25/2023 16:14:11,29.72,29.74,30.73,30.79,2/25/2023 16:08:57,2/25/2023 16:08:57,2/25/2023 16:01:43,2/25/2023 16:01:43,30.26,30.21,2/25/2023 16:08:57,2/25/2023 16:08:57,30.68,30.67,32.14,32.25,31.04,30.99,0.3850,0.3770,0.5150,0.5200,0.2850,0.2850,310,361,25FEB2023:16:03:23,8.5,2/25/2023 16:00:59,4.9,8,20.2400,5340,2/25/2023 16:04:48,5280,2/25/2023 16:00:01,5302,14.3,32.33,32.33,32.33,32.34,2/25/2023 16:04:40,2/25/2023 16:04:40,2/25/2023 16:04:40,2/25/2023 16:04:39,31.54,31.54,2/25/2023 16:14:17,2/25/2023 16:14:16,30.56,30.56,30.56,30.56,2/25/2023 16:01:50,2/25/2023 16:01:50,2/25/2023 16:01:50,2/25/2023 16:01:49,30.45,30.45,2/25/2023 16:04:00,2/25/2023 16:03:59,31.43,31.43,31.43,31.43,31.01,31.01,0.299,0.298,0.299,0.3,0.241,0.241,0
25FEB2023:16:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.48,31.46,32.21,32.36,2/25/2023 16:17:32,2/25/2023 16:17:32,2/25/2023 16:20:14,2/25/2023 16:15:08,31.76,31.71,2/25/2023 16:17:46,2/25/2023 16:17:46,28.58,28.54,30.02,30.07,2/25/2023 16:29:53,2/25/2023 16:29:53,2/25/2023 16:28:23,2/25/2023 16:28:23,29.52,29.47,2/25/2023 16:29:56,2/25/2023 16:29:56,30.32,30.30,31.35,31.47,30.65,30.59,0.5270,0.5250,0.4840,0.5080,0.4200,0.4200,180,292,25FEB2023:16:15:01,7.7,2/25/2023 16:21:24,4.9,9,15.9700,5310,2/25/2023 16:15:01,5190,2/25/2023 16:27:05,5268,14.0,31.69,31.69,31.69,31.69,2/25/2023 16:20:18,2/25/2023 16:20:18,2/25/2023 16:20:18,2/25/2023 16:20:18,31.5,31.5,2/25/2023 16:17:53,2/25/2023 16:17:52,29.7,29.7,29.69,29.69,2/25/2023 16:28:30,2/25/2023 16:28:29,2/25/2023 16:28:29,2/25/2023 16:28:29,29.8,29.8,2/25/2023 16:28:43,2/25/2023 16:28:43,30.87,30.87,30.87,30.87,30.64,30.64,0.413,0.413,0.414,0.415,0.364,0.364,0
25FEB2023:16:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.0,30.80,30.76,30.82,30.94,2/25/2023 16:31:26,2/25/2023 16:31:26,2/25/2023 16:31:29,2/25/2023 16:31:27,30.56,30.51,2/25/2023 16:31:26,2/25/2023 16:31:26,28.24,28.18,29.23,29.42,2/25/2023 16:36:35,2/25/2023 16:36:35,2/25/2023 16:40:16,2/25/2023 16:40:16,28.84,28.79,2/25/2023 16:40:12,2/25/2023 16:40:12,29.42,29.38,30.05,30.19,29.71,29.66,0.4970,0.4930,0.3400,0.3180,0.3480,0.3480,138,159,25FEB2023:16:39:37,7.7,2/25/2023 16:35:34,4.5,354,13.6300,5220,2/25/2023 16:30:03,5130,2/25/2023 16:42:04,5168,13.8,30.57,30.57,30.57,30.58,2/25/2023 16:31:34,2/25/2023 16:31:34,2/25/2023 16:31:34,2/25/2023 16:31:34,30.33,30.33,2/25/2023 16:31:46,2/25/2023 16:31:45,29.03,29.03,29.03,29.03,2/25/2023 16:40:23,2/25/2023 16:40:22,2/25/2023 16:40:22,2/25/2023 16:40:22,28.98,28.98,2/25/2023 16:40:25,2/25/2023 16:40:25,29.77,29.77,29.76,29.76,29.7,29.7,0.325,0.324,0.326,0.327,0.28,0.28,0
25FEB2023:17:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.4,30.90,30.85,30.72,30.83,2/25/2023 16:58:05,2/25/2023 16:58:05,2/25/2023 16:58:36,2/25/2023 16:58:36,31.09,31.04,2/25/2023 16:58:29,2/25/2023 16:58:29,27.60,27.59,28.53,28.72,2/25/2023 16:57:15,2/25/2023 16:57:15,2/25/2023 16:57:27,2/25/2023 16:57:27,28.32,28.27,2/25/2023 16:57:27,2/25/2023 16:57:27,29.62,29.56,29.95,30.08,29.89,29.84,0.7190,0.7110,0.4780,0.4570,0.5750,0.5750,103,121,25FEB2023:16:45:01,7.2,2/25/2023 16:48:02,4.4,341,18.9800,5160,2/25/2023 16:45:01,5040,2/25/2023 16:57:09,5095,13.6,30.76,30.75,30.76,30.76,2/25/2023 16:58:38,2/25/2023 16:58:38,2/25/2023 16:58:38,2/25/2023 16:58:38,30.98,30.98,2/25/2023 16:58:46,2/25/2023 16:58:45,28.26,28.27,28.26,28.26,2/25/2023 16:57:29,2/25/2023 16:57:29,2/25/2023 16:57:29,2/25/2023 16:57:28,28.59,28.59,2/25/2023 16:57:39,2/25/2023 16:57:39,29.81,29.81,29.81,29.81,29.87,29.87,0.527,0.526,0.527,0.529,0.515,0.515,0
25FEB2023:17:15:00,15min,Peter Sinks,UCC,270,28.7,30.6,27.3,30.89,30.82,30.30,30.39,2/25/2023 17:09:21,2/25/2023 17:09:21,2/25/2023 17:09:42,2/25/2023 17:09:42,30.94,30.89,2/25/2023 17:09:37,2/25/2023 17:09:37,25.78,25.81,27.80,28.01,2/25/2023 17:05:30,2/25/2023 17:05:28,2/25/2023 17:06:11,2/25/2023 17:06:11,26.83,26.78,2/25/2023 17:05:37,2/25/2023 17:05:37,28.56,28.49,28.90,29.04,28.80,28.75,0.9200,0.9080,0.4710,0.4520,0.7500,0.7490,77,101,25FEB2023:17:00:01,5.0,2/25/2023 17:11:20,3.1,333,18.9100,5070,2/25/2023 17:00:01,4980,2/25/2023 17:10:03,5026,13.4,30.49,30.49,30.49,30.49,2/25/2023 17:09:41,2/25/2023 17:09:41,2/25/2023 17:09:41,2/25/2023 17:09:41,30.75,30.75,2/25/2023 17:09:52,2/25/2023 17:09:51,27.27,27.28,27.27,27.26,2/25/2023 17:05:40,2/25/2023 17:05:40,2/25/2023 17:05:39,2/25/2023 17:05:39,27.39,27.39,2/25/2023 17:05:54,2/25/2023 17:05:54,28.75,28.75,28.75,28.75,28.79,28.79,0.608,0.606,0.608,0.61,0.682,0.682,0
25FEB2023:17:30:00,15min,Peter Sinks,UCC,270,24.7,29.2,22.7,29.53,29.42,29.36,29.44,2/25/2023 17:15:09,2/25/2023 17:15:09,2/25/2023 17:15:16,2/25/2023 17:15:16,29.37,29.32,2/25/2023 17:15:14,2/25/2023 17:15:14,21.80,21.79,23.36,23.61,2/25/2023 17:29:15,2/25/2023 17:29:15,2/25/2023 17:29:24,2/25/2023 17:29:24,22.48,22.43,2/25/2023 17:29:34,2/25/2023 17:29:34,24.62,24.58,25.95,26.11,24.92,24.87,1.5250,1.5070,1.2870,1.2770,1.4550,1.4550,52,60,25FEB2023:17:15:01,2.6,2/25/2023 17:15:32,1.1,345,14.7200,5010,2/25/2023 17:15:04,4920,2/25/2023 17:28:04,4969,13.3,29.33,29.33,29.33,29.33,2/25/2023 17:15:21,2/25/2023 17:15:21,2/25/2023 17:15:20,2/25/2023 17:15:20,29.07,29.07,2/25/2023 17:15:29,2/25/2023 17:15:29,22.8,22.8,22.8,22.79,2/25/2023 17:29:28,2/25/2023 17:29:28,2/25/2023 17:29:28,2/25/2023 17:29:28,22.65,22.65,2/25/2023 17:29:52,2/25/2023 17:29:51,25.36,25.36,25.36,25.36,24.99,24.99,1.359,1.357,1.357,1.358,1.47,1.469,0
25FEB2023:17:45:00,15min,Peter Sinks,UCC,270,23.4,25.0,21.9,25.60,25.53,24.81,24.93,2/25/2023 17:33:57,2/25/2023 17:33:57,2/25/2023 17:36:24,2/25/2023 17:36:24,25.39,25.34,2/25/2023 17:36:20,2/25/2023 17:36:20,20.98,20.93,22.43,22.45,2/25/2023 17:40:35,2/25/2023 17:44:54,2/25/2023 17:44:55,2/25/2023 17:40:35,21.43,21.38,2/25/2023 17:40:32,2/25/2023 17:40:32,23.26,23.19,23.79,23.89,23.50,23.45,1.0140,0.9940,0.6090,0.6360,0.9270,0.9270,38,45,25FEB2023:17:30:01,2.8,2/25/2023 17:34:09,0.4,99,60.5800,4980,2/25/2023 17:30:45,4920,2/25/2023 17:30:02,4941,13.2,24.89,24.89,24.89,24.89,2/25/2023 17:36:13,2/25/2023 17:36:13,2/25/2023 17:36:13,2/25/2023 17:36:13,25.14,25.14,2/25/2023 17:36:30,2/25/2023 17:36:29,21.89,21.89,21.89,21.88,2/25/2023 17:40:37,2/25/2023 17:40:37,2/25/2023 17:40:37,2/25/2023 17:40:37,21.82,21.82,2/25/2023 17:40:43,2/25/2023 17:40:43,23.54,23.54,23.54,23.54,23.48,23.48,0.745,0.745,0.746,0.747,0.883,0.883,0
25FEB2023:18:00:00,15min,Peter Sinks,UCC,270,21.4,23.5,19.7,23.84,23.74,23.05,23.16,2/25/2023 17:54:27,2/25/2023 17:54:27,2/25/2023 17:46:04,2/25/2023 17:46:04,23.90,23.85,2/25/2023 17:54:27,2/25/2023 17:54:27,18.94,18.90,19.85,20.02,2/25/2023 17:55:19,2/25/2023 17:55:14,2/25/2023 17:59:37,2/25/2023 17:59:36,19.63,19.59,2/25/2023 17:55:18,2/25/2023 17:55:18,21.32,21.26,21.66,21.74,21.56,21.51,1.2230,1.2070,0.9000,0.9150,1.1050,1.1040,17,28,25FEB2023:17:45:01,2.2,2/25/2023 17:55:28,0.4,177,16.0800,4950,2/25/2023 17:45:01,2490,2/25/2023 17:59:10,4772,13.1,23.27,23.27,23.27,23.27,2/25/2023 17:54:37,2/25/2023 17:54:36,2/25/2023 17:54:36,2/25/2023 17:54:36,23.74,23.74,2/25/2023 17:54:39,2/25/2023 17:54:38,19.63,19.63,19.63,19.62,2/25/2023 17:59:41,2/25/2023 17:59:41,2/25/2023 17:59:41,2/25/2023 17:59:41,19.78,19.78,2/25/2023 17:57:09,2/25/2023 17:57:08,21.51,21.51,21.51,21.51,21.57,21.57,0.998,0.998,0.999,1,1.043,1.043,0
25FEB2023:18:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,19.0,23.11,22.97,21.87,21.96,2/25/2023 18:07:14,2/25/2023 18:07:14,2/25/2023 18:07:17,2/25/2023 18:07:17,23.07,23.02,2/25/2023 18:07:16,2/25/2023 18:07:16,18.13,18.06,19.10,19.17,2/25/2023 18:08:21,2/25/2023 18:08:19,2/25/2023 18:14:12,2/25/2023 18:14:12,18.96,18.91,2/25/2023 18:13:53,2/25/2023 18:13:53,21.03,20.94,20.63,20.71,21.23,21.19,1.1590,1.1330,0.6240,0.6250,1.0140,1.0130,4,9,25FEB2023:18:00:01,3.3,2/25/2023 18:15:00,0.2,354,35.2800,2550,2/25/2023 18:01:36,2490,2/25/2023 18:00:02,2511,13.1,22.4,22.4,22.4,22.41,2/25/2023 18:07:18,2/25/2023 18:07:17,2/25/2023 18:07:17,2/25/2023 18:07:17,22.76,22.77,2/25/2023 18:06:08,2/25/2023 18:06:08,18.95,18.95,18.95,18.95,2/25/2023 18:14:06,2/25/2023 18:14:06,2/25/2023 18:14:06,2/25/2023 18:14:06,19.03,19.03,2/25/2023 18:14:19,2/25/2023 18:14:19,20.82,20.82,20.82,20.82,21.2,21.2,0.836,0.835,0.836,0.837,0.987,0.987,0
25FEB2023:18:30:00,15min,Peter Sinks,UCC,270,23.0,25.0,20.6,25.81,25.67,25.33,25.34,2/25/2023 18:17:25,2/25/2023 18:17:25,2/25/2023 18:17:26,2/25/2023 18:17:26,25.25,25.20,2/25/2023 18:17:26,2/25/2023 18:17:26,20.96,20.89,20.13,20.22,2/25/2023 18:28:23,2/25/2023 18:28:23,2/25/2023 18:15:01,2/25/2023 18:15:01,20.91,20.86,2/25/2023 18:15:02,2/25/2023 18:15:02,22.91,22.80,22.67,22.75,23.07,23.03,0.8380,0.8190,0.7960,0.7930,0.7220,0.7210,1,2,25FEB2023:18:15:01,6.1,2/25/2023 18:16:54,1.9,276,55.4400,2520,2/25/2023 18:15:02,2490,2/25/2023 18:15:01,2508,13.1,25.09,25.09,25.09,25.1,2/25/2023 18:17:33,2/25/2023 18:17:32,2/25/2023 18:17:32,2/25/2023 18:17:32,24.92,24.92,2/25/2023 18:17:34,2/25/2023 18:17:34,20.52,20.53,20.53,20.53,2/25/2023 18:15:01,2/25/2023 18:15:01,2/25/2023 18:15:01,2/25/2023 18:15:01,20.59,20.6,2/25/2023 18:15:01,2/25/2023 18:15:01,22.76,22.76,22.76,22.76,23,23,0.767,0.765,0.765,0.765,0.743,0.741,0
25FEB2023:18:45:00,15min,Peter Sinks,UCC,270,19.7,23.9,17.4,24.51,24.38,23.45,23.57,2/25/2023 18:31:35,2/25/2023 18:31:35,2/25/2023 18:31:08,2/25/2023 18:31:08,24.50,24.45,2/25/2023 18:31:35,2/25/2023 18:31:35,16.15,16.04,17.30,17.39,2/25/2023 18:44:56,2/25/2023 18:44:56,2/25/2023 18:44:57,2/25/2023 18:44:57,17.32,17.27,2/25/2023 18:44:58,2/25/2023 18:44:58,19.57,19.50,19.81,19.90,19.88,19.83,1.9680,1.9540,1.5020,1.4980,1.7430,1.7420,0,0,25FEB2023:18:30:01,4.2,2/25/2023 18:43:47,0.9,5,33.8800,2520,2/25/2023 18:30:01,2490,2/25/2023 18:30:02,2503,13.1,23.79,23.79,23.79,23.79,2/25/2023 18:31:37,2/25/2023 18:31:36,2/25/2023 18:31:36,2/25/2023 18:31:36,24.06,24.07,2/25/2023 18:31:39,2/25/2023 18:31:38,17.06,17.06,17.05,17.05,2/25/2023 18:45:00,2/25/2023 18:45:00,2/25/2023 18:45:00,2/25/2023 18:45:00,17.83,17.83,2/25/2023 18:41:03,2/25/2023 18:41:02,19.75,19.75,19.75,19.74,19.95,19.95,1.645,1.643,1.644,1.645,1.716,1.715,0
25FEB2023:19:00:00,15min,Peter Sinks,UCC,270,16.3,18.3,14.5,18.91,18.81,17.99,18.14,2/25/2023 18:56:35,2/25/2023 18:56:35,2/25/2023 18:48:27,2/25/2023 18:48:28,18.59,18.54,2/25/2023 18:48:27,2/25/2023 18:48:27,13.45,13.41,14.67,14.75,2/25/2023 18:50:15,2/25/2023 18:50:15,2/25/2023 18:50:19,2/25/2023 18:50:21,14.25,14.21,2/25/2023 18:50:18,2/25/2023 18:50:18,16.23,16.15,16.23,16.31,16.46,16.41,1.2340,1.2170,0.8740,0.8830,1.0360,1.0360,-0,0,25FEB2023:18:45:16,2.4,2/25/2023 18:56:21,0.6,231,61.3000,2520,2/25/2023 18:45:01,2490,2/25/2023 18:45:02,2499,13.1,18.31,18.3,18.31,18.31,2/25/2023 18:48:35,2/25/2023 18:48:35,2/25/2023 18:48:35,2/25/2023 18:48:35,18.39,18.39,2/25/2023 18:48:47,2/25/2023 18:48:46,14.35,14.36,14.35,14.34,2/25/2023 18:50:26,2/25/2023 18:50:26,2/25/2023 18:50:26,2/25/2023 18:50:26,14.6,14.6,2/25/2023 18:50:31,2/25/2023 18:50:30,16.24,16.24,16.24,16.24,16.45,16.45,0.974,0.973,0.974,0.975,0.99,0.99,0
25FEB2023:19:15:00,15min,Peter Sinks,UCC,270,15.2,17.2,12.8,17.82,17.70,16.84,17.00,2/25/2023 19:10:42,2/25/2023 19:10:33,2/25/2023 19:10:41,2/25/2023 19:10:42,17.39,17.34,2/25/2023 19:10:41,2/25/2023 19:10:41,12.00,11.94,12.83,12.87,2/25/2023 19:08:51,2/25/2023 19:08:51,2/25/2023 19:13:36,2/25/2023 19:13:35,12.69,12.64,2/25/2023 19:13:34,2/25/2023 19:13:34,15.14,15.05,15.02,15.10,15.35,15.31,1.4170,1.3890,0.9310,0.9410,1.2430,1.2430,-0,-0,25FEB2023:19:01:08,2.4,2/25/2023 19:00:16,0.8,11,71.6200,2520,2/25/2023 19:00:01,2490,2/25/2023 19:00:02,2497,13.1,17.19,17.19,17.19,17.19,2/25/2023 19:10:47,2/25/2023 19:10:47,2/25/2023 19:10:47,2/25/2023 19:10:47,17.23,17.23,2/25/2023 19:10:58,2/25/2023 19:10:57,12.68,12.68,12.68,12.68,2/25/2023 19:13:41,2/25/2023 19:13:40,2/25/2023 19:13:40,2/25/2023 19:13:40,12.82,12.82,2/25/2023 19:13:49,2/25/2023 19:13:48,15.09,15.09,15.09,15.09,15.35,15.35,1.121,1.119,1.12,1.121,1.208,1.208,0
25FEB2023:19:30:00,15min,Peter Sinks,UCC,270,13.0,15.8,10.7,16.74,16.60,15.49,15.51,2/25/2023 19:18:23,2/25/2023 19:18:23,2/25/2023 19:22:39,2/25/2023 19:22:39,16.42,16.37,2/25/2023 19:18:38,2/25/2023 19:18:38,9.61,9.56,10.81,10.89,2/25/2023 19:28:04,2/25/2023 19:28:04,2/25/2023 19:28:08,2/25/2023 19:28:07,10.52,10.48,2/25/2023 19:28:07,2/25/2023 19:28:07,12.95,12.86,13.11,13.19,13.16,13.12,1.3870,1.3590,1.0300,1.0270,1.2080,1.2070,-0,-0,25FEB2023:19:26:51,3.1,2/25/2023 19:21:18,0.9,343,51.5100,2520,2/25/2023 19:15:07,2490,2/25/2023 19:15:01,2494,13.1,15.57,15.56,15.57,15.58,2/25/2023 19:18:36,2/25/2023 19:18:36,2/25/2023 19:18:36,2/25/2023 19:18:35,16.05,16.06,2/25/2023 19:18:46,2/25/2023 19:18:45,10.5,10.5,10.49,10.49,2/25/2023 19:28:13,2/25/2023 19:28:13,2/25/2023 19:28:13,2/25/2023 19:28:13,10.85,10.85,2/25/2023 19:28:26,2/25/2023 19:28:25,13.05,13.05,13.05,13.05,13.19,13.19,1.144,1.142,1.143,1.144,1.176,1.175,0
25FEB2023:19:45:00,15min,Peter Sinks,UCC,270,9.5,12.1,7.0,11.89,11.83,11.70,11.78,2/25/2023 19:30:07,2/25/2023 19:30:07,2/25/2023 19:30:01,2/25/2023 19:30:01,12.09,12.04,2/25/2023 19:30:01,2/25/2023 19:30:01,6.22,6.18,7.62,7.70,2/25/2023 19:42:23,2/25/2023 19:42:23,2/25/2023 19:44:19,2/25/2023 19:44:18,6.58,6.54,2/25/2023 19:42:20,2/25/2023 19:42:20,9.37,9.31,9.71,9.79,9.64,9.60,1.3610,1.3450,1.0130,1.0070,1.2630,1.2630,-0,-0,25FEB2023:19:30:24,1.8,2/25/2023 19:38:02,0.2,293,31.1600,2520,2/25/2023 19:30:07,2460,2/25/2023 19:35:03,2490,13.1,12.06,12.05,12.05,12.05,2/25/2023 19:30:01,2/25/2023 19:30:01,2/25/2023 19:30:01,2/25/2023 19:30:01,12.13,12.14,2/25/2023 19:30:11,2/25/2023 19:30:10,7.341,7.341,7.341,7.341,2/25/2023 19:42:08,2/25/2023 19:42:08,2/25/2023 19:42:08,2/25/2023 19:42:08,6.733,6.733,2/25/2023 19:42:33,2/25/2023 19:42:32,9.59,9.59,9.58,9.58,9.7,9.69,1.143,1.142,1.142,1.142,1.247,1.246,0
25FEB2023:20:00:00,15min,Peter Sinks,UCC,270,7.9,10.3,5.9,11.17,11.05,10.42,10.48,2/25/2023 19:57:38,2/25/2023 19:57:38,2/25/2023 19:57:39,2/25/2023 19:57:39,10.75,10.71,2/25/2023 19:57:44,2/25/2023 19:57:44,5.07,5.03,6.53,6.59,2/25/2023 19:48:38,2/25/2023 19:48:36,2/25/2023 19:50:36,2/25/2023 19:50:36,5.53,5.49,2/25/2023 19:48:41,2/25/2023 19:48:41,7.85,7.78,7.78,7.86,8.03,7.99,1.2690,1.2560,0.8560,0.8560,1.1230,1.1220,-0,-0,25FEB2023:19:45:15,2.0,2/25/2023 19:57:25,0.2,330,34.2800,2520,2/25/2023 19:45:21,2460,2/25/2023 19:45:01,2487,13.0,10.51,10.5,10.5,10.51,2/25/2023 19:57:48,2/25/2023 19:57:48,2/25/2023 19:57:48,2/25/2023 19:57:47,10.14,10.14,2/25/2023 19:58:03,2/25/2023 19:58:03,6.015,6.014,6.014,6.015,2/25/2023 19:48:44,2/25/2023 19:48:43,2/25/2023 19:48:43,2/25/2023 19:48:43,5.872,5.871,2/25/2023 19:48:56,2/25/2023 19:48:56,7.798,7.799,7.799,7.799,7.975,7.976,0.982,0.982,0.983,0.984,1.06,1.061,0
25FEB2023:20:15:00,15min,Peter Sinks,UCC,270,7.0,9.5,5.7,10.18,10.06,8.99,9.13,2/25/2023 20:11:01,2/25/2023 20:11:01,2/25/2023 20:00:01,2/25/2023 20:00:04,10.01,9.96,2/25/2023 20:00:09,2/25/2023 20:00:09,4.89,4.80,5.53,5.60,2/25/2023 20:10:04,2/25/2023 20:10:04,2/25/2023 20:14:34,2/25/2023 20:14:35,5.53,5.49,2/25/2023 20:14:34,2/25/2023 20:14:34,6.88,6.82,6.90,6.98,7.12,7.08,1.0430,1.0300,0.7520,0.7660,0.9500,0.9490,-0,-0,25FEB2023:20:02:48,2.4,2/25/2023 20:12:53,0.5,195,37.0100,2520,2/25/2023 20:05:21,2460,2/25/2023 20:00:01,2485,13.1,9.34,9.35,9.34,9.34,2/25/2023 20:00:11,2/25/2023 20:00:11,2/25/2023 20:00:11,2/25/2023 20:00:10,9.72,9.72,2/25/2023 20:00:11,2/25/2023 20:00:10,5.507,5.51,5.507,5.504,2/25/2023 20:14:42,2/25/2023 20:14:42,2/25/2023 20:14:42,2/25/2023 20:14:41,5.807,5.806,2/25/2023 20:14:40,2/25/2023 20:14:39,6.919,6.918,6.917,6.917,7.157,7.155,0.869,0.867,0.867,0.867,0.948,0.947,0
25FEB2023:20:30:00,15min,Peter Sinks,UCC,270,7.2,15.2,4.9,15.85,15.60,15.30,15.22,2/25/2023 20:29:00,2/25/2023 20:29:00,2/25/2023 20:30:00,2/25/2023 20:30:00,15.68,15.63,2/25/2023 20:29:02,2/25/2023 20:29:02,4.26,4.20,5.04,5.07,2/25/2023 20:15:22,2/25/2023 20:15:19,2/25/2023 20:25:05,2/25/2023 20:25:05,4.79,4.75,2/25/2023 20:24:16,2/25/2023 20:24:16,7.19,7.11,6.75,6.83,7.31,7.26,2.9500,2.9010,2.6490,2.6180,2.7090,2.7070,-0,-0,25FEB2023:20:24:09,6.1,2/25/2023 20:28:14,0.8,298,44.9000,2520,2/25/2023 20:27:39,2460,2/25/2023 20:15:02,2484,13.1,15.15,15.14,15.15,15.16,2/25/2023 20:29:07,2/25/2023 20:29:06,2/25/2023 20:29:06,2/25/2023 20:29:06,15.22,15.22,2/25/2023 20:29:13,2/25/2023 20:29:12,4.891,4.893,4.891,4.889,2/25/2023 20:25:08,2/25/2023 20:25:07,2/25/2023 20:25:07,2/25/2023 20:25:07,4.94,4.94,2/25/2023 20:24:33,2/25/2023 20:24:33,6.896,6.898,6.901,6.903,7.14,7.145,2.623,2.625,2.63,2.635,2.464,2.471,0
25FEB2023:20:45:00,15min,Peter Sinks,UCC,270,19.8,23.1,15.0,23.75,23.72,23.89,23.86,2/25/2023 20:44:00,2/25/2023 20:44:00,2/25/2023 20:44:01,2/25/2023 20:44:01,23.08,23.03,2/25/2023 20:43:18,2/25/2023 20:43:18,15.63,15.34,15.34,15.25,2/25/2023 20:30:02,2/25/2023 20:30:07,2/25/2023 20:30:01,2/25/2023 20:30:01,15.46,15.41,2/25/2023 20:30:02,2/25/2023 20:30:02,19.88,19.66,20.10,20.11,19.88,19.83,1.8880,1.9520,1.7650,1.7960,1.9210,1.9200,-0,-0,25FEB2023:20:43:42,9.2,2/25/2023 20:42:14,6.5,299,6.0720,2520,2/25/2023 20:30:37,2460,2/25/2023 20:31:03,2492,13.1,23.31,23.3,23.31,23.31,2/25/2023 20:41:01,2/25/2023 20:41:00,2/25/2023 20:41:00,2/25/2023 20:41:00,22.86,22.86,2/25/2023 20:43:38,2/25/2023 20:43:37,15.1,15.11,15.13,15.14,2/25/2023 20:30:01,2/25/2023 20:30:01,2/25/2023 20:30:01,2/25/2023 20:30:01,14.81,14.83,2/25/2023 20:30:01,2/25/2023 20:30:01,19.88,19.88,19.88,19.89,19.74,19.74,1.863,1.861,1.86,1.859,1.976,1.974,0
25FEB2023:21:00:00,15min,Peter Sinks,UCC,270,21.1,23.7,18.8,24.50,24.44,24.15,24.18,2/25/2023 20:57:24,2/25/2023 20:57:24,2/25/2023 20:57:25,2/25/2023 20:57:25,23.90,23.85,2/25/2023 20:57:24,2/25/2023 20:57:24,17.93,17.88,18.59,18.75,2/25/2023 20:46:13,2/25/2023 20:46:12,2/25/2023 20:46:13,2/25/2023 20:46:13,18.66,18.62,2/25/2023 20:46:17,2/25/2023 20:46:17,20.98,20.89,21.06,21.13,21.20,21.15,1.2830,1.2780,1.1900,1.1750,1.1490,1.1490,-0,-0,25FEB2023:20:59:09,9.4,2/25/2023 20:54:54,6.5,296,9.1900,2520,2/25/2023 20:45:06,2460,2/25/2023 20:47:06,2492,13.0,23.88,23.88,23.88,23.89,2/25/2023 20:57:31,2/25/2023 20:57:30,2/25/2023 20:57:30,2/25/2023 20:57:30,23.42,23.42,2/25/2023 20:57:41,2/25/2023 20:57:40,18.49,18.49,18.49,18.48,2/25/2023 20:46:18,2/25/2023 20:46:18,2/25/2023 20:46:18,2/25/2023 20:46:17,19.07,19.07,2/25/2023 20:46:32,2/25/2023 20:46:31,21.01,21.01,21.01,21.01,21.17,21.17,1.195,1.194,1.194,1.195,1.111,1.111,0
25FEB2023:21:15:00,15min,Peter Sinks,UCC,270,19.9,22.0,17.7,22.43,22.44,21.96,22.05,2/25/2023 21:02:26,2/25/2023 21:02:26,2/25/2023 21:00:49,2/25/2023 21:02:27,22.02,21.98,2/25/2023 21:00:51,2/25/2023 21:00:51,17.31,17.28,17.53,17.63,2/25/2023 21:14:17,2/25/2023 21:14:17,2/25/2023 21:14:31,2/25/2023 21:14:30,17.77,17.73,2/25/2023 21:14:23,2/25/2023 21:14:23,19.81,19.73,19.84,19.93,20.08,20.03,1.2240,1.2200,1.1870,1.1810,1.1580,1.1580,-0,-0,25FEB2023:21:06:53,8.3,2/25/2023 21:01:32,6.2,293,5.4410,2520,2/25/2023 21:00:06,2460,2/25/2023 21:00:45,2490,13.0,21.89,21.89,21.89,21.89,2/25/2023 21:00:54,2/25/2023 21:00:54,2/25/2023 21:00:54,2/25/2023 21:00:54,22.04,22.04,2/25/2023 21:00:01,2/25/2023 21:00:01,17.55,17.55,17.55,17.55,2/25/2023 21:14:31,2/25/2023 21:14:30,2/25/2023 21:14:30,2/25/2023 21:14:30,17.87,17.87,2/25/2023 21:14:40,2/25/2023 21:14:39,19.86,19.86,19.86,19.86,20.12,20.12,1.178,1.178,1.179,1.179,1.136,1.136,0
25FEB2023:21:30:00,15min,Peter Sinks,UCC,270,17.4,21.2,15.7,22.46,22.40,21.58,21.58,2/25/2023 21:21:00,2/25/2023 21:20:59,2/25/2023 21:21:04,2/25/2023 21:21:04,21.58,21.53,2/25/2023 21:21:07,2/25/2023 21:21:07,14.18,14.14,15.81,15.93,2/25/2023 21:22:26,2/25/2023 21:22:26,2/25/2023 21:18:21,2/25/2023 21:27:55,15.53,15.48,2/25/2023 21:22:28,2/25/2023 21:22:28,17.30,17.21,17.48,17.57,17.52,17.48,1.5060,1.4830,1.1510,1.1220,1.2020,1.2010,-0,-0,25FEB2023:21:15:01,7.2,2/25/2023 21:20:50,4.4,291,21.3900,2520,2/25/2023 21:20:50,2460,2/25/2023 21:15:01,2488,13.0,21.6,21.59,21.6,21.61,2/25/2023 21:21:11,2/25/2023 21:21:11,2/25/2023 21:21:11,2/25/2023 21:21:11,20.87,20.87,2/25/2023 21:21:24,2/25/2023 21:21:24,15.65,15.66,15.65,15.64,2/25/2023 21:18:23,2/25/2023 21:18:23,2/25/2023 21:18:23,2/25/2023 21:18:22,15.84,15.84,2/25/2023 21:22:52,2/25/2023 21:22:51,17.4,17.4,17.4,17.4,17.53,17.53,1.22,1.218,1.22,1.223,1.114,1.115,0
25FEB2023:21:45:00,15min,Peter Sinks,UCC,270,13.1,16.4,9.1,16.64,16.55,16.54,16.63,2/25/2023 21:30:01,2/25/2023 21:30:01,2/25/2023 21:30:01,2/25/2023 21:30:01,16.72,16.67,2/25/2023 21:30:01,2/25/2023 21:30:01,7.80,7.78,9.92,9.88,2/25/2023 21:42:17,2/25/2023 21:42:17,2/25/2023 21:42:46,2/25/2023 21:42:40,8.96,8.92,2/25/2023 21:42:35,2/25/2023 21:42:35,12.99,12.94,13.11,13.18,13.23,13.18,1.7690,1.7390,1.4190,1.4470,1.6450,1.6440,-0,-0,25FEB2023:21:43:37,5.7,2/25/2023 21:30:52,1.5,214,34.7000,2520,2/25/2023 21:32:11,2460,2/25/2023 21:30:01,2484,13.0,16.42,16.42,16.42,16.42,2/25/2023 21:30:07,2/25/2023 21:30:07,2/25/2023 21:30:07,2/25/2023 21:30:07,16.46,16.46,2/25/2023 21:30:17,2/25/2023 21:30:17,9.17,9.18,9.17,9.16,2/25/2023 21:42:29,2/25/2023 21:42:29,2/25/2023 21:42:29,2/25/2023 21:42:28,9.01,9.01,2/25/2023 21:43:08,2/25/2023 21:43:04,13.08,13.08,13.08,13.08,13.23,13.23,1.53,1.528,1.528,1.529,1.638,1.637,0
25FEB2023:22:00:00,15min,Peter Sinks,UCC,270,9.8,14.9,7.8,15.81,15.66,13.85,14.08,2/25/2023 21:45:57,2/25/2023 21:45:56,2/25/2023 21:45:59,2/25/2023 21:45:58,15.60,15.55,2/25/2023 21:45:57,2/25/2023 21:45:57,6.19,6.13,8.04,7.99,2/25/2023 21:53:51,2/25/2023 21:53:51,2/25/2023 21:54:28,2/25/2023 21:54:28,7.69,7.65,2/25/2023 21:54:26,2/25/2023 21:54:26,9.68,9.61,9.89,9.95,9.96,9.91,1.9460,1.9200,1.3410,1.3750,1.7870,1.7860,-0,-0,25FEB2023:21:59:54,0.9,2/25/2023 21:50:12,0.1,183,8.6000,2490,2/25/2023 21:45:02,2460,2/25/2023 21:45:01,2481,13.0,14.59,14.59,14.59,14.6,2/25/2023 21:46:04,2/25/2023 21:46:04,2/25/2023 21:46:04,2/25/2023 21:46:04,15.21,15.21,2/25/2023 21:46:13,2/25/2023 21:46:13,7.638,7.645,7.639,7.632,2/25/2023 21:54:35,2/25/2023 21:54:35,2/25/2023 21:54:34,2/25/2023 21:54:34,7.865,7.865,2/25/2023 21:54:49,2/25/2023 21:54:48,9.83,9.83,9.83,9.82,10.03,10.03,1.578,1.574,1.576,1.577,1.829,1.825,0
25FEB2023:22:15:00,15min,Peter Sinks,UCC,270,6.8,9.2,4.9,9.48,9.51,8.51,8.58,2/25/2023 22:03:59,2/25/2023 22:03:59,2/25/2023 22:01:33,2/25/2023 22:01:20,9.40,9.36,2/25/2023 22:01:30,2/25/2023 22:01:30,3.12,3.03,5.14,5.23,2/25/2023 22:12:52,2/25/2023 22:12:52,2/25/2023 22:13:51,2/25/2023 22:14:32,4.57,4.53,2/25/2023 22:12:57,2/25/2023 22:12:57,6.72,6.67,6.84,6.93,7.01,6.96,1.4040,1.3960,0.8690,0.8720,1.1530,1.1520,-0,-0,25FEB2023:22:00:09,2.0,2/25/2023 22:14:28,0.2,165,18.9700,2490,2/25/2023 22:00:02,2460,2/25/2023 22:00:01,2478,13.0,8.9,8.9,8.9,8.9,2/25/2023 22:01:34,2/25/2023 22:01:34,2/25/2023 22:01:34,2/25/2023 22:01:34,9.52,9.5,2/25/2023 22:00:01,2/25/2023 22:00:01,4.677,4.689,4.677,4.665,2/25/2023 22:13:04,2/25/2023 22:13:04,2/25/2023 22:13:04,2/25/2023 22:13:04,5.06,5.059,2/25/2023 22:13:13,2/25/2023 22:13:12,6.803,6.803,6.802,6.801,7.036,7.034,1.038,1.036,1.037,1.039,1.092,1.091,0
25FEB2023:22:30:00,15min,Peter Sinks,UCC,270,4.9,7.8,3.4,8.71,8.48,7.00,6.89,2/25/2023 22:26:06,2/25/2023 22:26:06,2/25/2023 22:26:08,2/25/2023 22:26:07,8.51,8.47,2/25/2023 22:26:08,2/25/2023 22:26:08,2.50,2.44,3.43,3.49,2/25/2023 22:28:20,2/25/2023 22:28:19,2/25/2023 22:23:48,2/25/2023 22:23:48,3.37,3.33,2/25/2023 22:28:31,2/25/2023 22:28:31,4.74,4.68,4.89,4.93,5.01,4.97,1.3080,1.2830,0.8260,0.8210,1.2040,1.2030,-0,-0,25FEB2023:22:18:21,1.5,2/25/2023 22:15:01,0.1,207,22.5300,2490,2/25/2023 22:15:02,2460,2/25/2023 22:15:01,2476,13.0,7.567,7.571,7.572,7.572,2/25/2023 22:26:14,2/25/2023 22:26:13,2/25/2023 22:26:13,2/25/2023 22:26:13,8.08,8.08,2/25/2023 22:26:16,2/25/2023 22:26:16,3.329,3.334,3.329,3.324,2/25/2023 22:23:51,2/25/2023 22:23:51,2/25/2023 22:23:50,2/25/2023 22:23:50,3.489,3.489,2/25/2023 22:28:56,2/25/2023 22:28:55,4.814,4.813,4.813,4.813,4.995,4.995,0.996,0.995,0.996,0.997,1.157,1.157,0
25FEB2023:22:45:00,15min,Peter Sinks,UCC,270,3.9,5.9,1.9,7.82,7.80,5.65,5.85,2/25/2023 22:31:57,2/25/2023 22:31:57,2/25/2023 22:31:58,2/25/2023 22:31:57,6.28,6.24,2/25/2023 22:31:58,2/25/2023 22:31:58,0.43,0.27,1.45,1.44,2/25/2023 22:44:48,2/25/2023 22:44:48,2/25/2023 22:44:57,2/25/2023 22:44:57,1.74,1.70,2/25/2023 22:45:00,2/25/2023 22:45:00,3.75,3.69,3.72,3.79,4.01,3.98,1.1370,1.1270,0.6880,0.7050,0.9730,0.9720,-0,-0,25FEB2023:22:33:53,0.9,2/25/2023 22:33:48,0.0,179,11.0200,2490,2/25/2023 22:30:01,2460,2/25/2023 22:30:02,2475,12.9,5.891,5.879,5.883,5.886,2/25/2023 22:30:01,2/25/2023 22:30:01,2/25/2023 22:30:01,2/25/2023 22:30:01,5.976,5.977,2/25/2023 22:30:13,2/25/2023 22:30:12,1.239,1.242,1.226,1.21,2/25/2023 22:45:00,2/25/2023 22:45:00,2/25/2023 22:45:00,2/25/2023 22:45:00,2.592,2.592,2/25/2023 22:33:39,2/25/2023 22:33:38,3.775,3.774,3.773,3.772,4.05,4.049,0.82,0.819,0.821,0.823,0.929,0.928,0
25FEB2023:23:00:00,15min,Peter Sinks,UCC,270,2.9,5.3,0.6,5.92,5.80,4.98,4.98,2/25/2023 22:50:26,2/25/2023 22:50:26,2/25/2023 22:50:27,2/25/2023 22:50:26,5.83,5.79,2/25/2023 22:50:24,2/25/2023 22:50:24,-0.01,-0.03,0.46,0.50,2/25/2023 22:57:46,2/25/2023 22:57:45,2/25/2023 22:59:59,2/25/2023 22:59:59,0.54,0.51,2/25/2023 23:00:00,2/25/2023 23:00:00,2.79,2.72,2.74,2.78,3.01,2.97,1.2610,1.2300,0.8460,0.8460,1.1040,1.1030,-0,-0,25FEB2023:22:58:51,1.8,2/25/2023 22:57:06,0.1,327,34.2200,2490,2/25/2023 22:45:03,2460,2/25/2023 22:45:01,2473,13.0,5.346,5.345,5.347,5.35,2/25/2023 22:50:29,2/25/2023 22:50:29,2/25/2023 22:50:29,2/25/2023 22:50:29,5.345,5.346,2/25/2023 22:50:34,2/25/2023 22:50:34,0.43,0.432,0.428,0.425,2/25/2023 23:00:00,2/25/2023 23:00:00,2/25/2023 23:00:00,2/25/2023 23:00:00,0.84,0.839,2/25/2023 22:58:12,2/25/2023 22:58:12,2.766,2.766,2.765,2.765,3.023,3.022,0.986,0.985,0.987,0.988,1.013,1.014,0
25FEB2023:23:15:00,15min,Peter Sinks,UCC,270,1.3,3.4,-0.6,3.87,3.78,2.24,2.26,2/25/2023 23:11:11,2/25/2023 23:11:19,2/25/2023 23:11:21,2/25/2023 23:11:23,4.05,4.01,2/25/2023 23:11:20,2/25/2023 23:11:20,-1.40,-1.44,-0.28,-0.24,2/25/2023 23:03:45,2/25/2023 23:03:45,2/25/2023 23:05:00,2/25/2023 23:05:00,-1.02,-1.05,2/25/2023 23:03:53,2/25/2023 23:03:53,1.18,1.13,0.95,1.01,1.40,1.36,1.2740,1.2570,0.6380,0.6450,1.1440,1.1430,-0,-0,25FEB2023:23:04:49,1.8,2/25/2023 23:02:23,0.2,192,4.0360,2490,2/25/2023 23:00:03,2460,2/25/2023 23:00:01,2471,12.9,2.982,2.983,2.984,2.985,2/25/2023 23:11:22,2/25/2023 23:11:22,2/25/2023 23:11:22,2/25/2023 23:11:22,3.757,3.758,2/25/2023 23:11:25,2/25/2023 23:11:24,-0.62,-0.615,-0.619,-0.623,2/25/2023 23:03:56,2/25/2023 23:03:56,2/25/2023 23:03:55,2/25/2023 23:03:55,-0.678,-0.678,2/25/2023 23:04:12,2/25/2023 23:04:11,1.067,1.067,1.067,1.067,1.381,1.381,0.897,0.895,0.897,0.898,1.089,1.089,0
25FEB2023:23:30:00,15min,Peter Sinks,UCC,270,0.5,2.0,-0.8,2.31,2.22,1.12,1.26,2/25/2023 23:22:25,2/25/2023 23:22:35,2/25/2023 23:22:34,2/25/2023 23:22:32,2.49,2.45,2/25/2023 23:22:36,2/25/2023 23:22:36,-1.45,-1.49,-0.85,-0.81,2/25/2023 23:19:43,2/25/2023 23:19:43,2/25/2023 23:28:47,2/25/2023 23:28:47,-0.79,-0.83,2/25/2023 23:28:47,2/25/2023 23:28:47,0.37,0.31,0.23,0.31,0.59,0.55,0.9060,0.8980,0.4450,0.4640,0.8000,0.7990,-0,-0,25FEB2023:23:25:02,0.4,2/25/2023 23:24:13,0.0,150,0.0000,2490,2/25/2023 23:15:02,2460,2/25/2023 23:15:01,2471,13.0,1.711,1.711,1.711,1.711,2/25/2023 23:22:42,2/25/2023 23:22:42,2/25/2023 23:22:42,2/25/2023 23:22:42,2.378,2.378,2/25/2023 23:22:54,2/25/2023 23:22:53,-0.941,-0.939,-0.942,-0.944,2/25/2023 23:28:49,2/25/2023 23:28:49,2/25/2023 23:28:49,2/25/2023 23:28:43,-0.701,-0.701,2/25/2023 23:20:20,2/25/2023 23:20:19,0.307,0.307,0.307,0.306,0.575,0.575,0.631,0.63,0.631,0.631,0.756,0.756,0
25FEB2023:23:45:00,15min,Peter Sinks,UCC,270,2.1,3.5,-0.4,3.98,3.87,2.88,2.97,2/25/2023 23:35:38,2/25/2023 23:35:23,2/25/2023 23:35:38,2/25/2023 23:35:37,3.90,3.86,2/25/2023 23:35:37,2/25/2023 23:35:37,-1.10,-1.18,-0.54,-0.46,2/25/2023 23:32:36,2/25/2023 23:32:36,2/25/2023 23:32:37,2/25/2023 23:32:37,-0.57,-0.61,2/25/2023 23:32:40,2/25/2023 23:32:40,2.02,1.95,1.63,1.72,2.20,2.16,1.0340,1.0330,0.9320,0.9250,0.9910,0.9910,-0,-0,25FEB2023:23:42:51,3.7,2/25/2023 23:36:29,0.6,141,50.8400,2490,2/25/2023 23:30:04,2460,2/25/2023 23:30:01,2471,12.9,3.246,3.243,3.246,3.249,2/25/2023 23:35:39,2/25/2023 23:35:39,2/25/2023 23:35:38,2/25/2023 23:35:38,3.722,3.722,2/25/2023 23:35:43,2/25/2023 23:35:42,-0.653,-0.649,-0.653,-0.657,2/25/2023 23:32:41,2/25/2023 23:32:41,2/25/2023 23:32:41,2/25/2023 23:32:41,-0.097,-0.097,2/25/2023 23:32:53,2/25/2023 23:32:53,1.806,1.806,1.807,1.808,2.132,2.134,0.967,0.966,0.966,0.967,0.991,0.99,0
26FEB2023:00:00:00,15min,Peter Sinks,UCC,270,3.4,4.8,2.4,4.98,4.95,4.40,4.50,2/25/2023 23:57:07,2/25/2023 23:57:07,2/25/2023 23:57:35,2/25/2023 23:57:35,5.24,5.20,2/25/2023 23:57:24,2/25/2023 23:57:24,1.90,1.85,2.37,2.40,2/25/2023 23:58:37,2/25/2023 23:58:37,2/25/2023 23:59:53,2/25/2023 23:59:45,2.41,2.37,2/25/2023 23:58:56,2/25/2023 23:58:56,3.32,3.26,3.13,3.21,3.55,3.51,0.7090,0.7120,0.5080,0.5190,0.6680,0.6680,-0,-0,25FEB2023:23:58:57,2.2,2/25/2023 23:58:29,0.7,163,62.2800,2490,2/25/2023 23:45:02,2460,2/25/2023 23:45:01,2472,13.0,4.667,4.667,4.667,4.668,2/25/2023 23:57:24,2/25/2023 23:57:24,2/25/2023 23:57:23,2/25/2023 23:57:23,5.01,5.011,2/25/2023 23:57:44,2/25/2023 23:57:44,2.322,2.323,2.322,2.321,2/25/2023 23:59:55,2/25/2023 23:59:54,2/25/2023 23:59:54,2/25/2023 23:59:54,2.485,2.483,2/25/2023 23:59:09,2/25/2023 23:59:09,3.232,3.232,3.231,3.231,3.54,3.539,0.592,0.591,0.592,0.592,0.639,0.639,0
26FEB2023:00:15:00,15min,Peter Sinks,UCC,270,2.6,3.7,1.9,4.29,4.25,3.21,3.35,2/26/2023 00:09:17,2/26/2023 00:09:15,2/26/2023 00:09:16,2/26/2023 00:09:15,3.97,3.93,2/26/2023 00:09:17,2/26/2023 00:09:17,1.42,1.31,1.81,1.87,2/26/2023 00:13:30,2/26/2023 00:13:30,2/26/2023 00:05:02,2/26/2023 00:05:00,1.81,1.78,2/26/2023 00:04:58,2/26/2023 00:04:58,2.48,2.41,2.37,2.45,2.67,2.64,0.4670,0.4720,0.2990,0.3030,0.4010,0.4000,-0,-0,26FEB2023:00:14:25,2.0,2/26/2023 00:05:05,0.6,344,60.4200,2490,2/26/2023 00:00:03,2460,2/26/2023 00:00:01,2472,13.0,3.635,3.631,3.634,3.636,2/26/2023 00:09:24,2/26/2023 00:09:24,2/26/2023 00:09:23,2/26/2023 00:09:23,3.766,3.767,2/26/2023 00:09:39,2/26/2023 00:09:39,1.791,1.792,1.79,1.789,2/26/2023 00:05:07,2/26/2023 00:05:06,2/26/2023 00:05:06,2/26/2023 00:05:06,1.979,1.979,2/26/2023 00:05:14,2/26/2023 00:05:14,2.42,2.421,2.421,2.421,2.643,2.643,0.351,0.351,0.352,0.352,0.366,0.366,0
26FEB2023:00:30:00,15min,Peter Sinks,UCC,270,2.7,3.9,1.5,4.15,4.07,3.29,3.38,2/26/2023 00:15:39,2/26/2023 00:15:53,2/26/2023 00:15:25,2/26/2023 00:15:23,4.41,4.37,2/26/2023 00:16:04,2/26/2023 00:16:04,1.14,1.05,1.74,1.78,2/26/2023 00:27:09,2/26/2023 00:27:09,2/26/2023 00:29:14,2/26/2023 00:29:20,1.36,1.32,2/26/2023 00:27:16,2/26/2023 00:27:16,2.57,2.50,2.45,2.53,2.79,2.76,0.7990,0.7960,0.3790,0.3890,0.7620,0.7620,-0,-0,26FEB2023:00:29:28,0.9,2/26/2023 00:15:01,0.0,163,10.9900,2490,2/26/2023 00:15:03,2460,2/26/2023 00:15:01,2472,13.0,3.663,3.666,3.664,3.661,2/26/2023 00:15:41,2/26/2023 00:15:41,2/26/2023 00:15:41,2/26/2023 00:15:41,4.235,4.235,2/26/2023 00:16:07,2/26/2023 00:16:06,1.605,1.606,1.605,1.604,2/26/2023 00:29:18,2/26/2023 00:29:17,2/26/2023 00:29:17,2/26/2023 00:29:17,1.467,1.467,2/26/2023 00:27:37,2/26/2023 00:27:36,2.527,2.527,2.526,2.526,2.799,2.798,0.576,0.576,0.576,0.576,0.736,0.737,0
26FEB2023:00:45:00,15min,Peter Sinks,UCC,270,2.3,4.1,1.6,4.43,4.39,3.44,3.56,2/26/2023 00:44:43,2/26/2023 00:44:43,2/26/2023 00:43:25,2/26/2023 00:43:25,4.49,4.45,2/26/2023 00:44:40,2/26/2023 00:44:40,1.33,1.26,1.49,1.55,2/26/2023 00:36:05,2/26/2023 00:36:03,2/26/2023 00:32:29,2/26/2023 00:32:32,1.58,1.54,2/26/2023 00:32:32,2/26/2023 00:32:32,2.25,2.18,2.03,2.11,2.43,2.39,0.8300,0.8360,0.5880,0.6010,0.7980,0.7970,-0,-0,26FEB2023:00:41:59,1.8,2/26/2023 00:41:11,0.3,48,4.0010,2490,2/26/2023 00:30:04,2460,2/26/2023 00:30:01,2471,13.0,3.808,3.808,3.808,3.808,2/26/2023 00:44:50,2/26/2023 00:44:50,2/26/2023 00:44:49,2/26/2023 00:44:49,4.339,4.342,2/26/2023 00:44:58,2/26/2023 00:44:58,1.463,1.463,1.463,1.462,2/26/2023 00:32:36,2/26/2023 00:32:35,2/26/2023 00:32:35,2/26/2023 00:32:35,1.643,1.641,2/26/2023 00:36:26,2/26/2023 00:36:25,2.128,2.128,2.129,2.129,2.371,2.372,0.696,0.696,0.696,0.697,0.752,0.753,0
26FEB2023:01:00:00,15min,Peter Sinks,UCC,270,2.3,4.7,0.5,4.96,4.90,3.91,3.96,2/26/2023 00:47:56,2/26/2023 00:47:52,2/26/2023 00:47:55,2/26/2023 00:47:46,5.09,5.05,2/26/2023 00:48:03,2/26/2023 00:48:03,-0.06,-0.25,0.49,0.52,2/26/2023 00:59:10,2/26/2023 00:59:10,2/26/2023 00:59:11,2/26/2023 00:59:11,0.47,0.44,2/26/2023 00:57:53,2/26/2023 00:57:53,2.19,2.13,2.23,2.30,2.43,2.40,1.1730,1.1830,0.8560,0.8550,1.1520,1.1510,-0,-0,26FEB2023:00:45:01,1.5,2/26/2023 00:46:30,0.3,211,30.3100,2490,2/26/2023 00:45:03,2460,2/26/2023 00:45:01,2471,13.0,4.401,4.402,4.401,4.4,2/26/2023 00:48:04,2/26/2023 00:48:04,2/26/2023 00:48:04,2/26/2023 00:48:04,4.93,4.932,2/26/2023 00:48:11,2/26/2023 00:48:11,0.446,0.451,0.448,0.445,2/26/2023 00:59:20,2/26/2023 00:59:20,2/26/2023 00:59:19,2/26/2023 00:59:19,0.586,0.586,2/26/2023 00:58:13,2/26/2023 00:58:12,2.225,2.225,2.224,2.224,2.456,2.455,1.001,1,1,1,1.156,1.155,0
26FEB2023:01:15:00,15min,Peter Sinks,UCC,270,1.8,3.2,1.0,3.84,3.83,2.88,3.02,2/26/2023 01:07:11,2/26/2023 01:07:11,2/26/2023 01:07:14,2/26/2023 01:07:14,3.52,3.48,2/26/2023 01:05:49,2/26/2023 01:05:49,0.62,0.46,0.87,0.91,2/26/2023 01:06:12,2/26/2023 01:06:07,2/26/2023 01:06:12,2/26/2023 01:06:12,0.99,0.96,2/26/2023 01:01:17,2/26/2023 01:01:17,1.78,1.71,1.56,1.65,1.96,1.92,0.6930,0.6990,0.4730,0.4850,0.5920,0.5910,-0,-0,26FEB2023:01:02:35,2.2,2/26/2023 01:06:44,0.4,168,51.1600,2490,2/26/2023 01:00:04,2460,2/26/2023 01:00:01,2471,12.9,3.17,3.163,3.167,3.173,2/26/2023 01:07:19,2/26/2023 01:07:19,2/26/2023 01:07:18,2/26/2023 01:07:18,3.168,3.168,2/26/2023 01:07:34,2/26/2023 01:07:33,0.818,0.822,0.819,0.816,2/26/2023 01:06:20,2/26/2023 01:06:20,2/26/2023 01:06:20,2/26/2023 01:06:19,1.18,1.18,2/26/2023 01:01:29,2/26/2023 01:01:29,1.671,1.671,1.671,1.671,1.927,1.927,0.549,0.548,0.549,0.55,0.546,0.547,0
26FEB2023:01:30:00,15min,Peter Sinks,UCC,270,1.7,2.9,0.6,2.97,2.94,2.37,2.47,2/26/2023 01:29:35,2/26/2023 01:29:36,2/26/2023 01:29:57,2/26/2023 01:29:58,3.15,3.11,2/26/2023 01:29:06,2/26/2023 01:29:06,0.05,-0.10,0.53,0.58,2/26/2023 01:15:42,2/26/2023 01:15:42,2/26/2023 01:15:43,2/26/2023 01:15:43,0.62,0.58,2/26/2023 01:20:17,2/26/2023 01:20:17,1.65,1.59,1.47,1.56,1.86,1.82,0.7600,0.7670,0.4680,0.4810,0.7060,0.7050,-0,-0,26FEB2023:01:15:01,1.5,2/26/2023 01:15:52,0.2,228,39.6400,2490,2/26/2023 01:15:01,2460,2/26/2023 01:15:02,2470,12.9,2.658,2.657,2.658,2.658,2/26/2023 01:29:47,2/26/2023 01:29:47,2/26/2023 01:29:46,2/26/2023 01:29:46,3.077,3.078,2/26/2023 01:29:38,2/26/2023 01:29:37,0.518,0.523,0.52,0.515,2/26/2023 01:15:52,2/26/2023 01:15:52,2/26/2023 01:15:52,2/26/2023 01:15:51,0.67,0.669,2/26/2023 01:21:00,2/26/2023 01:20:46,1.561,1.561,1.561,1.561,1.829,1.829,0.597,0.597,0.598,0.598,0.68,0.68,0
26FEB2023:01:45:00,15min,Peter Sinks,UCC,270,2.8,3.3,2.2,3.33,3.27,2.89,3.00,2/26/2023 01:38:30,2/26/2023 01:38:26,2/26/2023 01:39:31,2/26/2023 01:39:10,3.67,3.63,2/26/2023 01:38:31,2/26/2023 01:38:31,2.05,1.97,2.02,2.08,2/26/2023 01:32:12,2/26/2023 01:32:14,2/26/2023 01:33:38,2/26/2023 01:33:42,2.33,2.29,2/26/2023 01:33:41,2/26/2023 01:33:41,2.67,2.61,2.47,2.56,2.88,2.84,0.3480,0.3510,0.2560,0.2660,0.3570,0.3570,-0,-0,26FEB2023:01:32:10,1.3,2/26/2023 01:40:11,0.0,155,0.3140,2490,2/26/2023 01:30:04,2460,2/26/2023 01:30:01,2471,13.0,3.079,3.078,3.079,3.08,2/26/2023 01:38:41,2/26/2023 01:38:41,2/26/2023 01:38:41,2/26/2023 01:38:41,3.532,3.532,2/26/2023 01:38:52,2/26/2023 01:38:51,2.059,2.059,2.059,2.058,2/26/2023 01:32:22,2/26/2023 01:32:22,2/26/2023 01:32:22,2/26/2023 01:32:22,2.34,2.339,2/26/2023 01:32:38,2/26/2023 01:32:37,2.58,2.58,2.58,2.58,2.864,2.864,0.29,0.29,0.29,0.29,0.348,0.348,0
26FEB2023:02:00:00,15min,Peter Sinks,UCC,270,3.6,4.6,2.7,4.75,4.71,4.19,4.32,2/26/2023 01:56:47,2/26/2023 01:56:48,2/26/2023 01:56:49,2/26/2023 01:56:51,4.95,4.91,2/26/2023 01:56:42,2/26/2023 01:56:42,2.69,2.60,2.59,2.66,2/26/2023 01:45:02,2/26/2023 01:45:04,2/26/2023 01:45:01,2/26/2023 01:45:01,2.85,2.82,2/26/2023 01:45:01,2/26/2023 01:45:01,3.55,3.48,3.26,3.35,3.75,3.71,0.6570,0.6610,0.5700,0.5780,0.6480,0.6480,-0,-0,26FEB2023:01:45:01,1.5,2/26/2023 01:56:50,0.1,1,10.1700,2490,2/26/2023 01:45:03,2460,2/26/2023 01:45:01,2471,13.0,4.452,4.452,4.453,4.453,2/26/2023 01:56:51,2/26/2023 01:56:51,2/26/2023 01:56:51,2/26/2023 01:56:51,4.829,4.829,2/26/2023 01:57:06,2/26/2023 01:57:05,2.638,2.639,2.639,2.639,2/26/2023 01:45:01,2/26/2023 01:45:01,2/26/2023 01:45:01,2/26/2023 01:45:01,2.807,2.808,2/26/2023 01:45:01,2/26/2023 01:45:01,3.393,3.394,3.394,3.394,3.699,3.7,0.607,0.607,0.607,0.607,0.645,0.645,0
26FEB2023:02:15:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.3,5.03,4.98,4.60,4.70,2/26/2023 02:01:32,2/26/2023 02:01:32,2/26/2023 02:04:47,2/26/2023 02:04:46,5.24,5.20,2/26/2023 02:01:33,2/26/2023 02:01:33,4.15,4.06,4.16,4.22,2/26/2023 02:08:26,2/26/2023 02:08:25,2/26/2023 02:08:49,2/26/2023 02:08:47,4.34,4.30,2/26/2023 02:08:47,2/26/2023 02:08:47,4.54,4.48,4.36,4.44,4.76,4.72,0.2050,0.2080,0.1180,0.1270,0.1850,0.1850,-0,-0,26FEB2023:02:00:06,1.8,2/26/2023 02:11:49,0.2,191,15.4300,2490,2/26/2023 02:00:01,2460,2/26/2023 02:00:02,2472,13.0,4.71,4.71,4.71,4.71,2/26/2023 02:04:52,2/26/2023 02:04:52,2/26/2023 02:04:52,2/26/2023 02:04:52,5.026,5.027,2/26/2023 02:14:29,2/26/2023 02:14:29,4.159,4.159,4.159,4.158,2/26/2023 02:08:41,2/26/2023 02:08:41,2/26/2023 02:08:41,2/26/2023 02:08:41,4.396,4.396,2/26/2023 02:08:34,2/26/2023 02:08:34,4.452,4.452,4.453,4.453,4.729,4.729,0.155,0.155,0.155,0.155,0.173,0.173,0
26FEB2023:02:30:00,15min,Peter Sinks,UCC,270,4.7,4.9,4.5,4.82,4.76,4.60,4.69,2/26/2023 02:15:01,2/26/2023 02:15:01,2/26/2023 02:15:23,2/26/2023 02:15:20,5.08,5.04,2/26/2023 02:15:25,2/26/2023 02:15:25,4.32,4.21,4.30,4.37,2/26/2023 02:27:51,2/26/2023 02:27:51,2/26/2023 02:27:51,2/26/2023 02:27:50,4.56,4.52,2/26/2023 02:25:29,2/26/2023 02:25:29,4.57,4.50,4.44,4.52,4.79,4.75,0.1000,0.1010,0.0550,0.0580,0.0990,0.0990,-0,-0,26FEB2023:02:29:45,1.8,2/26/2023 02:16:22,0.3,104,37.6000,2490,2/26/2023 02:15:01,2460,2/26/2023 02:15:02,2472,12.8,4.702,4.702,4.702,4.703,2/26/2023 02:15:28,2/26/2023 02:15:27,2/26/2023 02:15:27,2/26/2023 02:15:27,4.999,5,2/26/2023 02:15:37,2/26/2023 02:15:37,4.34,4.341,4.34,4.339,2/26/2023 02:28:00,2/26/2023 02:28:00,2/26/2023 02:28:00,2/26/2023 02:28:00,4.571,4.568,2/26/2023 02:28:20,2/26/2023 02:28:20,4.508,4.507,4.507,4.507,4.773,4.773,0.077,0.076,0.077,0.077,0.087,0.087,0
26FEB2023:02:45:00,15min,Peter Sinks,UCC,270,5.1,6.1,4.1,6.30,6.27,5.85,5.94,2/26/2023 02:43:25,2/26/2023 02:43:25,2/26/2023 02:44:23,2/26/2023 02:44:23,6.42,6.38,2/26/2023 02:43:43,2/26/2023 02:43:43,3.73,3.63,3.96,4.01,2/26/2023 02:33:18,2/26/2023 02:33:23,2/26/2023 02:33:24,2/26/2023 02:33:24,4.04,4.00,2/26/2023 02:33:22,2/26/2023 02:33:22,5.01,4.94,4.74,4.82,5.19,5.15,0.5960,0.6030,0.4770,0.4820,0.5670,0.5670,-0,-0,26FEB2023:02:43:17,1.5,2/26/2023 02:42:13,0.2,240,36.2900,2490,2/26/2023 02:30:02,2460,2/26/2023 02:30:01,2471,12.8,5.982,5.981,5.982,5.983,2/26/2023 02:44:28,2/26/2023 02:44:28,2/26/2023 02:44:28,2/26/2023 02:44:28,6.313,6.313,2/26/2023 02:44:09,2/26/2023 02:44:08,3.887,3.889,3.887,3.885,2/26/2023 02:33:26,2/26/2023 02:33:26,2/26/2023 02:33:26,2/26/2023 02:33:26,4.254,4.253,2/26/2023 02:33:42,2/26/2023 02:33:42,4.863,4.864,4.864,4.864,5.143,5.144,0.524,0.524,0.525,0.525,0.547,0.547,0
26FEB2023:03:00:00,15min,Peter Sinks,UCC,270,5.6,6.3,5.2,6.35,6.29,6.03,6.12,2/26/2023 02:59:52,2/26/2023 02:59:49,2/26/2023 02:59:51,2/26/2023 02:59:49,6.64,6.60,2/26/2023 02:59:55,2/26/2023 02:59:55,5.00,4.94,5.03,5.07,2/26/2023 02:48:12,2/26/2023 02:48:08,2/26/2023 02:48:12,2/26/2023 02:48:13,5.30,5.27,2/26/2023 02:48:09,2/26/2023 02:48:09,5.54,5.47,5.42,5.49,5.76,5.72,0.2920,0.2950,0.2230,0.2280,0.2710,0.2710,-0,-0,26FEB2023:02:57:09,1.5,2/26/2023 02:48:09,0.3,148,30.8600,2490,2/26/2023 02:45:01,2460,2/26/2023 02:45:02,2472,13.0,6.174,6.174,6.175,6.176,2/26/2023 03:00:00,2/26/2023 03:00:00,2/26/2023 03:00:00,2/26/2023 03:00:00,6.359,6.367,2/26/2023 03:00:00,2/26/2023 03:00:00,5.023,5.024,5.023,5.022,2/26/2023 02:48:23,2/26/2023 02:48:22,2/26/2023 02:48:22,2/26/2023 02:48:22,5.311,5.311,2/26/2023 02:48:38,2/26/2023 02:48:37,5.479,5.479,5.479,5.479,5.731,5.731,0.25,0.25,0.25,0.25,0.251,0.251,0
26FEB2023:03:15:00,15min,Peter Sinks,UCC,270,6.2,6.4,6.0,6.44,6.41,6.22,6.30,2/26/2023 03:01:13,2/26/2023 03:01:13,2/26/2023 03:13:35,2/26/2023 03:14:55,6.64,6.60,2/26/2023 03:01:16,2/26/2023 03:01:16,5.92,5.84,5.92,5.98,2/26/2023 03:03:21,2/26/2023 03:03:21,2/26/2023 03:04:27,2/26/2023 03:03:31,5.97,5.93,2/26/2023 03:03:47,2/26/2023 03:03:47,6.16,6.09,6.04,6.12,6.36,6.32,0.1260,0.1280,0.0800,0.0800,0.1380,0.1380,-0,-0,26FEB2023:03:14:13,1.1,2/26/2023 03:00:01,0.1,197,1.1860,2490,2/26/2023 03:00:01,2460,2/26/2023 03:00:02,2472,13.0,6.287,6.287,6.288,6.288,2/26/2023 03:15:00,2/26/2023 03:15:00,2/26/2023 03:15:00,2/26/2023 03:15:00,6.55,6.55,2/26/2023 03:00:48,2/26/2023 03:00:47,5.926,5.926,5.926,5.926,2/26/2023 03:03:53,2/26/2023 03:03:53,2/26/2023 03:03:53,2/26/2023 03:03:53,6.108,6.108,2/26/2023 03:07:04,2/26/2023 03:07:00,6.101,6.101,6.101,6.101,6.339,6.339,0.099,0.099,0.099,0.099,0.126,0.126,0
26FEB2023:03:30:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.4,7.12,7.06,6.77,6.87,2/26/2023 03:20:39,2/26/2023 03:20:38,2/26/2023 03:20:47,2/26/2023 03:20:47,7.31,7.27,2/26/2023 03:20:37,2/26/2023 03:20:37,6.31,6.22,6.20,6.28,2/26/2023 03:16:02,2/26/2023 03:16:02,2/26/2023 03:15:05,2/26/2023 03:15:02,6.42,6.38,2/26/2023 03:15:26,2/26/2023 03:15:26,6.67,6.59,6.53,6.61,6.87,6.83,0.1620,0.1620,0.1410,0.1420,0.1860,0.1860,-0,-0,26FEB2023:03:29:41,1.3,2/26/2023 03:21:28,0.1,232,26.8900,2490,2/26/2023 03:15:01,2460,2/26/2023 03:15:02,2471,13.0,6.925,6.924,6.924,6.925,2/26/2023 03:20:52,2/26/2023 03:20:52,2/26/2023 03:20:52,2/26/2023 03:20:52,7.228,7.229,2/26/2023 03:21:05,2/26/2023 03:21:05,6.282,6.282,6.282,6.282,2/26/2023 03:16:09,2/26/2023 03:16:08,2/26/2023 03:16:08,2/26/2023 03:16:08,6.497,6.496,2/26/2023 03:15:06,2/26/2023 03:15:05,6.597,6.597,6.597,6.598,6.844,6.844,0.147,0.147,0.147,0.147,0.181,0.181,0
26FEB2023:03:45:00,15min,Peter Sinks,UCC,270,6.3,6.8,5.7,6.85,6.80,6.69,6.77,2/26/2023 03:30:04,2/26/2023 03:30:04,2/26/2023 03:30:06,2/26/2023 03:30:16,7.01,6.97,2/26/2023 03:30:43,2/26/2023 03:30:43,5.44,5.34,5.67,5.72,2/26/2023 03:40:37,2/26/2023 03:40:42,2/26/2023 03:43:36,2/26/2023 03:43:39,5.75,5.71,2/26/2023 03:40:30,2/26/2023 03:40:30,6.25,6.17,6.20,6.27,6.46,6.42,0.3310,0.3360,0.2740,0.2750,0.3040,0.3040,-0,-0,26FEB2023:03:37:25,0.7,2/26/2023 03:30:35,0.0,337,22.7800,2490,2/26/2023 03:30:03,2460,2/26/2023 03:30:01,2471,13.0,6.755,6.754,6.755,6.755,2/26/2023 03:30:18,2/26/2023 03:30:17,2/26/2023 03:30:17,2/26/2023 03:30:17,6.927,6.928,2/26/2023 03:30:46,2/26/2023 03:30:46,5.605,5.606,5.605,5.604,2/26/2023 03:40:50,2/26/2023 03:40:50,2/26/2023 03:40:50,2/26/2023 03:40:50,5.756,5.756,2/26/2023 03:40:59,2/26/2023 03:40:58,6.229,6.229,6.229,6.228,6.446,6.446,0.291,0.291,0.291,0.291,0.297,0.297,0
26FEB2023:04:00:00,15min,Peter Sinks,UCC,270,5.8,6.5,5.2,6.58,6.51,6.03,6.13,2/26/2023 03:46:21,2/26/2023 03:46:27,2/26/2023 03:45:01,2/26/2023 03:47:02,6.87,6.83,2/26/2023 03:46:29,2/26/2023 03:46:29,4.98,4.88,5.13,5.18,2/26/2023 03:55:29,2/26/2023 03:55:29,2/26/2023 03:56:13,2/26/2023 03:56:12,5.16,5.12,2/26/2023 03:56:06,2/26/2023 03:56:06,5.75,5.67,5.66,5.73,5.96,5.92,0.4240,0.4280,0.2940,0.2980,0.3950,0.3940,-0,-0,26FEB2023:03:59:42,1.5,2/26/2023 03:56:49,0.1,135,30.3400,2490,2/26/2023 03:45:02,2460,2/26/2023 03:45:01,2470,13.0,6.266,6.265,6.266,6.266,2/26/2023 03:46:36,2/26/2023 03:46:35,2/26/2023 03:46:35,2/26/2023 03:46:35,6.669,6.67,2/26/2023 03:46:51,2/26/2023 03:46:50,5.087,5.087,5.086,5.086,2/26/2023 03:56:16,2/26/2023 03:56:15,2/26/2023 03:56:15,2/26/2023 03:56:15,5.283,5.281,2/26/2023 03:56:31,2/26/2023 03:56:30,5.709,5.709,5.709,5.709,5.958,5.958,0.351,0.351,0.351,0.351,0.389,0.389,0
26FEB2023:04:15:00,15min,Peter Sinks,UCC,270,4.6,5.9,3.4,5.97,5.93,5.49,5.57,2/26/2023 04:13:04,2/26/2023 04:13:04,2/26/2023 04:06:30,2/26/2023 04:06:29,6.13,6.09,2/26/2023 04:06:13,2/26/2023 04:06:13,2.73,2.56,3.69,3.69,2/26/2023 04:07:34,2/26/2023 04:07:33,2/26/2023 04:07:44,2/26/2023 04:07:43,3.37,3.33,2/26/2023 04:07:34,2/26/2023 04:07:34,4.47,4.39,4.55,4.61,4.70,4.66,0.7800,0.7920,0.5160,0.5280,0.7100,0.7100,-0,-0,26FEB2023:04:03:48,1.3,2/26/2023 04:09:22,0.2,29,16.2600,2490,2/26/2023 04:00:03,2460,2/26/2023 04:00:01,2468,12.9,5.662,5.66,5.662,5.664,2/26/2023 04:06:32,2/26/2023 04:06:31,2/26/2023 04:06:31,2/26/2023 04:06:31,6.054,6.054,2/26/2023 04:06:34,2/26/2023 04:06:33,3.313,3.319,3.314,3.309,2/26/2023 04:07:46,2/26/2023 04:07:46,2/26/2023 04:07:46,2/26/2023 04:07:46,3.434,3.434,2/26/2023 04:08:00,2/26/2023 04:07:59,4.521,4.52,4.52,4.519,4.714,4.713,0.621,0.62,0.621,0.621,0.684,0.684,0
26FEB2023:04:30:00,15min,Peter Sinks,UCC,270,3.3,4.7,2.3,4.84,4.80,4.29,4.37,2/26/2023 04:19:42,2/26/2023 04:19:43,2/26/2023 04:19:45,2/26/2023 04:19:44,5.09,5.05,2/26/2023 04:19:42,2/26/2023 04:19:42,1.97,1.89,2.26,2.35,2/26/2023 04:29:03,2/26/2023 04:28:58,2/26/2023 04:29:08,2/26/2023 04:29:08,2.40,2.37,2/26/2023 04:29:08,2/26/2023 04:29:08,3.24,3.16,3.21,3.29,3.46,3.42,0.6740,0.6880,0.4460,0.4540,0.5950,0.5950,-0,-0,26FEB2023:04:23:53,2.2,2/26/2023 04:15:18,0.1,246,11.9100,2490,2/26/2023 04:15:05,2460,2/26/2023 04:15:01,2468,13.0,4.517,4.516,4.518,4.52,2/26/2023 04:19:46,2/26/2023 04:19:45,2/26/2023 04:19:45,2/26/2023 04:19:45,4.871,4.871,2/26/2023 04:19:45,2/26/2023 04:19:45,2.183,2.187,2.183,2.18,2/26/2023 04:29:12,2/26/2023 04:29:11,2/26/2023 04:29:11,2/26/2023 04:29:11,2.505,2.505,2/26/2023 04:29:29,2/26/2023 04:29:28,3.234,3.234,3.233,3.233,3.454,3.454,0.531,0.531,0.531,0.532,0.565,0.565,0
26FEB2023:04:45:00,15min,Peter Sinks,UCC,270,2.8,3.7,1.8,3.87,3.80,3.49,3.56,2/26/2023 04:38:21,2/26/2023 04:38:21,2/26/2023 04:44:14,2/26/2023 04:44:14,3.89,3.85,2/26/2023 04:38:15,2/26/2023 04:38:15,1.48,1.37,1.87,1.95,2/26/2023 04:32:44,2/26/2023 04:32:44,2/26/2023 04:33:59,2/26/2023 04:33:57,1.81,1.77,2/26/2023 04:33:57,2/26/2023 04:33:57,2.74,2.67,2.61,2.69,2.93,2.89,0.6050,0.6160,0.4190,0.4300,0.5320,0.5320,-0,-0,26FEB2023:04:32:11,2.0,2/26/2023 04:41:12,0.5,226,12.7300,2490,2/26/2023 04:30:02,2460,2/26/2023 04:30:01,2467,12.9,3.592,3.59,3.592,3.593,2/26/2023 04:44:17,2/26/2023 04:44:17,2/26/2023 04:44:17,2/26/2023 04:44:17,3.751,3.752,2/26/2023 04:44:23,2/26/2023 04:44:22,1.728,1.731,1.728,1.725,2/26/2023 04:34:01,2/26/2023 04:34:00,2/26/2023 04:34:00,2/26/2023 04:34:00,1.933,1.932,2/26/2023 04:33:01,2/26/2023 04:33:01,2.671,2.671,2.671,2.671,2.899,2.899,0.494,0.494,0.494,0.495,0.505,0.505,0
26FEB2023:05:00:00,15min,Peter Sinks,UCC,270,3.9,4.8,2.9,4.90,4.85,4.63,4.69,2/26/2023 04:56:02,2/26/2023 04:56:01,2/26/2023 04:58:21,2/26/2023 04:58:21,5.08,5.04,2/26/2023 04:56:20,2/26/2023 04:56:20,2.71,2.62,2.83,2.89,2/26/2023 04:45:46,2/26/2023 04:45:45,2/26/2023 04:45:46,2/26/2023 04:45:44,3.00,2.96,2/26/2023 04:45:36,2/26/2023 04:45:36,3.84,3.76,3.74,3.82,4.02,3.98,0.5300,0.5370,0.4300,0.4280,0.4860,0.4860,-0,-0,26FEB2023:04:58:37,1.5,2/26/2023 04:45:12,0.1,329,29.2300,2490,2/26/2023 04:45:01,2460,2/26/2023 04:45:02,2467,12.9,4.666,4.665,4.665,4.666,2/26/2023 04:56:21,2/26/2023 04:56:21,2/26/2023 04:56:21,2/26/2023 04:56:20,4.905,4.907,2/26/2023 04:56:44,2/26/2023 04:56:44,2.815,2.816,2.815,2.814,2/26/2023 04:45:52,2/26/2023 04:45:51,2/26/2023 04:45:51,2/26/2023 04:45:51,3.039,3.039,2/26/2023 04:46:22,2/26/2023 04:46:21,3.789,3.789,3.79,3.79,3.994,3.994,0.461,0.461,0.461,0.461,0.467,0.467,0
26FEB2023:05:15:00,15min,Peter Sinks,UCC,270,2.9,4.5,1.4,5.00,5.06,4.29,4.43,2/26/2023 05:08:22,2/26/2023 05:08:22,2/26/2023 05:08:22,2/26/2023 05:08:23,4.85,4.81,2/26/2023 05:08:29,2/26/2023 05:08:29,1.06,0.92,1.37,1.41,2/26/2023 05:11:51,2/26/2023 05:13:42,2/26/2023 05:14:14,2/26/2023 05:14:14,1.35,1.32,2/26/2023 05:11:46,2/26/2023 05:11:46,2.80,2.74,2.93,3.00,3.02,2.99,0.9070,0.9310,0.7030,0.7200,0.8500,0.8500,-0,-0,26FEB2023:05:13:06,2.0,2/26/2023 05:07:10,0.7,229,63.7100,2490,2/26/2023 05:00:05,2460,2/26/2023 05:00:01,2466,13.0,4.456,4.453,4.457,4.461,2/26/2023 05:08:31,2/26/2023 05:08:31,2/26/2023 05:08:31,2/26/2023 05:08:31,4.538,4.539,2/26/2023 05:08:32,2/26/2023 05:08:32,1.329,1.331,1.329,1.328,2/26/2023 05:13:51,2/26/2023 05:13:51,2/26/2023 05:13:51,2/26/2023 05:13:51,1.464,1.464,2/26/2023 05:12:10,2/26/2023 05:12:10,2.873,2.873,2.873,2.872,3.02,3.02,0.782,0.781,0.781,0.782,0.829,0.829,0
26FEB2023:05:30:00,15min,Peter Sinks,UCC,270,0.6,3.3,-1.9,3.40,3.41,3.09,3.21,2/26/2023 05:15:29,2/26/2023 05:15:24,2/26/2023 05:16:14,2/26/2023 05:16:13,3.66,3.62,2/26/2023 05:15:34,2/26/2023 05:15:34,-2.49,-2.60,-1.77,-1.73,2/26/2023 05:28:04,2/26/2023 05:28:02,2/26/2023 05:29:43,2/26/2023 05:29:43,-1.99,-2.03,2/26/2023 05:28:05,2/26/2023 05:28:05,0.46,0.38,0.62,0.70,0.73,0.69,1.5680,1.5850,1.3670,1.3680,1.5020,1.5010,-0,-0,26FEB2023:05:17:57,2.0,2/26/2023 05:20:16,0.2,5,36.1300,2490,2/26/2023 05:15:12,2430,2/26/2023 05:28:03,2464,12.9,3.213,3.211,3.212,3.214,2/26/2023 05:15:39,2/26/2023 05:15:38,2/26/2023 05:15:38,2/26/2023 05:15:38,3.471,3.471,2/26/2023 05:15:59,2/26/2023 05:15:58,-1.98,-1.979,-1.98,-1.981,2/26/2023 05:28:11,2/26/2023 05:28:10,2/26/2023 05:28:10,2/26/2023 05:28:10,-1.826,-1.826,2/26/2023 05:28:24,2/26/2023 05:28:24,0.578,0.577,0.576,0.574,0.781,0.778,1.453,1.453,1.453,1.454,1.471,1.472,0
26FEB2023:05:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.6,-2.5,-0.21,-0.20,-1.05,-0.96,2/26/2023 05:39:50,2/26/2023 05:39:48,2/26/2023 05:39:50,2/26/2023 05:41:46,-0.36,-0.39,2/26/2023 05:32:29,2/26/2023 05:32:29,-3.00,-3.21,-2.57,-2.47,2/26/2023 05:44:55,2/26/2023 05:42:18,2/26/2023 05:39:20,2/26/2023 05:39:19,-2.37,-2.40,2/26/2023 05:42:33,2/26/2023 05:42:33,-1.60,-1.67,-1.79,-1.70,-1.40,-1.44,0.6160,0.6410,0.3520,0.3570,0.4920,0.4910,-0,-0,26FEB2023:05:30:35,2.8,2/26/2023 05:39:26,0.2,342,15.7500,2490,2/26/2023 05:30:08,2430,2/26/2023 05:43:02,2463,12.9,-0.776,-0.78,-0.778,-0.775,2/26/2023 05:39:58,2/26/2023 05:39:58,2/26/2023 05:39:57,2/26/2023 05:39:57,-0.502,-0.499,2/26/2023 05:32:58,2/26/2023 05:32:58,-2.621,-2.62,-2.625,-2.63,2/26/2023 05:45:00,2/26/2023 05:45:00,2/26/2023 05:45:00,2/26/2023 05:45:00,-2.31,-2.31,2/26/2023 05:36:32,2/26/2023 05:36:31,-1.682,-1.683,-1.683,-1.683,-1.412,-1.413,0.444,0.443,0.444,0.445,0.446,0.447,0
26FEB2023:06:00:00,15min,Peter Sinks,UCC,270,-1.1,1.0,-3.1,1.30,1.26,0.38,0.47,2/26/2023 05:55:43,2/26/2023 05:55:42,2/26/2023 05:59:54,2/26/2023 05:59:55,1.35,1.32,2/26/2023 05:55:48,2/26/2023 05:55:48,-3.31,-3.42,-3.06,-3.00,2/26/2023 05:47:12,2/26/2023 05:47:11,2/26/2023 05:47:18,2/26/2023 05:47:15,-3.04,-3.07,2/26/2023 05:47:11,2/26/2023 05:47:11,-1.14,-1.20,-1.52,-1.44,-1.01,-1.04,1.4280,1.4410,1.2380,1.2430,1.3950,1.3940,-0,-0,26FEB2023:05:59:22,1.8,2/26/2023 05:54:35,0.2,347,20.7300,2490,2/26/2023 05:45:18,2460,2/26/2023 05:45:01,2463,12.9,0.659,0.659,0.658,0.658,2/26/2023 05:55:27,2/26/2023 05:55:27,2/26/2023 05:55:27,2/26/2023 05:55:26,1.259,1.26,2/26/2023 05:56:15,2/26/2023 05:56:15,-3.158,-3.156,-3.158,-3.16,2/26/2023 05:47:24,2/26/2023 05:47:23,2/26/2023 05:47:23,2/26/2023 05:47:23,-2.961,-2.965,2/26/2023 05:47:40,2/26/2023 05:47:40,-1.352,-1.351,-1.351,-1.35,-1.072,-1.071,1.317,1.317,1.317,1.318,1.376,1.376,0
26FEB2023:06:15:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.1,1.35,1.31,1.10,1.20,2/26/2023 06:14:47,2/26/2023 06:14:46,2/26/2023 06:14:45,2/26/2023 06:14:48,1.50,1.47,2/26/2023 06:14:02,2/26/2023 06:14:02,-0.16,-0.25,-0.05,0.02,2/26/2023 06:01:45,2/26/2023 06:01:43,2/26/2023 06:01:53,2/26/2023 06:01:49,0.09,0.05,2/26/2023 06:01:57,2/26/2023 06:01:57,0.81,0.74,0.60,0.68,1.00,0.97,0.2820,0.2870,0.2480,0.2530,0.2610,0.2610,-0,-0,26FEB2023:06:14:32,0.9,2/26/2023 06:13:22,0.0,36,0.2760,2490,2/26/2023 06:00:09,2430,2/26/2023 06:03:03,2464,12.9,1.202,1.202,1.202,1.202,2/26/2023 06:14:59,2/26/2023 06:14:59,2/26/2023 06:14:59,2/26/2023 06:14:58,1.35,1.352,2/26/2023 06:15:00,2/26/2023 06:15:00,-0.082,-0.08,-0.081,-0.082,2/26/2023 06:01:58,2/26/2023 06:01:57,2/26/2023 06:01:57,2/26/2023 06:01:57,0.234,0.233,2/26/2023 06:02:11,2/26/2023 06:02:10,0.702,0.703,0.703,0.703,0.975,0.976,0.251,0.25,0.251,0.251,0.243,0.243,0
26FEB2023:06:30:00,15min,Peter Sinks,UCC,270,2.5,3.6,1.3,3.73,3.71,3.03,3.17,2/26/2023 06:26:05,2/26/2023 06:26:05,2/26/2023 06:26:26,2/26/2023 06:26:26,3.90,3.86,2/26/2023 06:27:43,2/26/2023 06:27:43,1.25,1.18,1.10,1.19,2/26/2023 06:15:01,2/26/2023 06:15:02,2/26/2023 06:15:01,2/26/2023 06:15:01,1.36,1.32,2/26/2023 06:15:16,2/26/2023 06:15:16,2.42,2.36,2.12,2.22,2.60,2.57,0.6770,0.6790,0.5970,0.6020,0.6950,0.6940,-0,-0,26FEB2023:06:29:35,2.2,2/26/2023 06:28:45,0.6,178,36.1300,2490,2/26/2023 06:15:05,2460,2/26/2023 06:15:01,2465,12.9,3.347,3.346,3.347,3.348,2/26/2023 06:26:14,2/26/2023 06:26:14,2/26/2023 06:26:14,2/26/2023 06:26:14,3.844,3.845,2/26/2023 06:27:05,2/26/2023 06:27:04,1.189,1.189,1.189,1.189,2/26/2023 06:15:05,2/26/2023 06:15:04,2/26/2023 06:15:04,2/26/2023 06:15:04,1.355,1.357,2/26/2023 06:15:01,2/26/2023 06:15:01,2.268,2.269,2.269,2.269,2.558,2.558,0.639,0.639,0.639,0.638,0.704,0.703,0
26FEB2023:06:45:00,15min,Peter Sinks,UCC,270,3.6,4.3,2.8,4.39,4.34,3.91,3.96,2/26/2023 06:42:36,2/26/2023 06:42:30,2/26/2023 06:42:47,2/26/2023 06:43:05,4.57,4.53,2/26/2023 06:42:38,2/26/2023 06:42:38,2.76,2.69,2.65,2.73,2/26/2023 06:30:20,2/26/2023 06:30:25,2/26/2023 06:30:20,2/26/2023 06:30:16,2.93,2.89,2/26/2023 06:30:04,2/26/2023 06:30:04,3.54,3.47,3.21,3.28,3.73,3.69,0.4140,0.4150,0.3650,0.3530,0.4010,0.4010,0,0,26FEB2023:06:44:59,1.3,2/26/2023 06:30:33,0.1,348,2.5640,2490,2/26/2023 06:30:05,2460,2/26/2023 06:30:01,2465,12.8,4.104,4.102,4.104,4.105,2/26/2023 06:42:44,2/26/2023 06:42:44,2/26/2023 06:42:44,2/26/2023 06:42:44,4.407,4.407,2/26/2023 06:43:29,2/26/2023 06:43:28,2.717,2.718,2.718,2.717,2/26/2023 06:30:27,2/26/2023 06:30:26,2/26/2023 06:30:26,2/26/2023 06:30:26,2.974,2.976,2/26/2023 06:30:01,2/26/2023 06:30:01,3.365,3.365,3.366,3.366,3.689,3.69,0.385,0.385,0.385,0.385,0.402,0.402,0
26FEB2023:07:00:00,15min,Peter Sinks,UCC,270,4.1,4.3,3.7,4.22,4.15,4.05,4.13,2/26/2023 06:52:35,2/26/2023 06:52:34,2/26/2023 06:59:20,2/26/2023 06:59:55,4.56,4.52,2/26/2023 06:52:32,2/26/2023 06:52:32,3.66,3.58,3.66,3.72,2/26/2023 06:48:54,2/26/2023 06:48:55,2/26/2023 06:49:03,2/26/2023 06:48:59,3.75,3.71,2/26/2023 06:48:38,2/26/2023 06:48:38,3.99,3.92,3.87,3.95,4.20,4.16,0.1510,0.1550,0.1080,0.1090,0.1630,0.1630,1,2,26FEB2023:07:00:00,1.1,2/26/2023 06:54:33,0.0,344,5.2260,2490,2/26/2023 06:45:10,2430,2/26/2023 06:48:03,2464,12.9,4.125,4.124,4.125,4.125,2/26/2023 07:00:00,2/26/2023 06:59:59,2/26/2023 06:59:59,2/26/2023 06:59:59,4.376,4.379,2/26/2023 07:00:00,2/26/2023 07:00:00,3.66,3.66,3.659,3.659,2/26/2023 06:49:14,2/26/2023 06:49:14,2/26/2023 06:49:14,2/26/2023 06:49:14,3.733,3.733,2/26/2023 06:49:17,2/26/2023 06:49:16,3.929,3.93,3.93,3.93,4.173,4.173,0.123,0.123,0.123,0.123,0.143,0.143,0
26FEB2023:07:15:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.3,5.30,5.22,5.20,5.25,2/26/2023 07:14:30,2/26/2023 07:14:26,2/26/2023 07:14:57,2/26/2023 07:14:40,5.53,5.49,2/26/2023 07:14:19,2/26/2023 07:14:19,4.19,4.12,4.05,4.13,2/26/2023 07:00:01,2/26/2023 07:00:27,2/26/2023 07:00:01,2/26/2023 07:00:01,4.35,4.31,2/26/2023 07:02:26,2/26/2023 07:02:26,4.64,4.57,4.55,4.63,4.85,4.81,0.3320,0.3330,0.3390,0.3390,0.3400,0.3400,7,13,26FEB2023:07:15:00,1.8,2/26/2023 07:10:01,0.1,2,1.6430,4920,2/26/2023 07:12:10,2460,2/26/2023 07:00:01,2934,12.9,5.216,5.215,5.215,5.216,2/26/2023 07:14:42,2/26/2023 07:14:42,2/26/2023 07:14:42,2/26/2023 07:14:41,5.465,5.466,2/26/2023 07:15:00,2/26/2023 07:15:00,4.125,4.125,4.125,4.125,2/26/2023 07:00:01,2/26/2023 07:00:01,2/26/2023 07:00:01,2/26/2023 07:00:01,4.384,4.389,2/26/2023 07:00:01,2/26/2023 07:00:01,4.59,4.59,4.59,4.591,4.813,4.814,0.332,0.332,0.332,0.332,0.329,0.329,0
26FEB2023:07:30:00,15min,Peter Sinks,UCC,270,6.0,6.8,5.3,6.81,6.75,6.71,6.80,2/26/2023 07:29:07,2/26/2023 07:29:07,2/26/2023 07:29:56,2/26/2023 07:29:59,7.02,6.98,2/26/2023 07:29:09,2/26/2023 07:29:09,5.18,5.10,5.19,5.25,2/26/2023 07:15:03,2/26/2023 07:15:01,2/26/2023 07:15:01,2/26/2023 07:15:01,5.38,5.34,2/26/2023 07:17:56,2/26/2023 07:17:56,5.91,5.83,5.88,5.95,6.10,6.06,0.4670,0.4680,0.4550,0.4580,0.4740,0.4740,15,17,26FEB2023:07:30:00,1.3,2/26/2023 07:22:23,0.1,262,7.4660,4920,2/26/2023 07:15:51,4860,2/26/2023 07:15:20,4885,12.9,6.686,6.685,6.686,6.686,2/26/2023 07:29:18,2/26/2023 07:29:17,2/26/2023 07:29:17,2/26/2023 07:29:17,6.91,6.91,2/26/2023 07:29:38,2/26/2023 07:29:38,5.188,5.188,5.188,5.188,2/26/2023 07:15:14,2/26/2023 07:15:13,2/26/2023 07:15:13,2/26/2023 07:15:13,5.387,5.387,2/26/2023 07:15:31,2/26/2023 07:15:30,5.879,5.88,5.88,5.881,6.055,6.056,0.458,0.458,0.458,0.458,0.463,0.463,0
26FEB2023:07:45:00,15min,Peter Sinks,UCC,270,6.9,7.6,6.5,7.57,7.53,7.50,7.57,2/26/2023 07:44:02,2/26/2023 07:44:03,2/26/2023 07:44:17,2/26/2023 07:44:06,7.84,7.80,2/26/2023 07:44:07,2/26/2023 07:44:07,6.32,6.22,6.58,6.63,2/26/2023 07:35:48,2/26/2023 07:35:47,2/26/2023 07:36:09,2/26/2023 07:36:01,6.50,6.46,2/26/2023 07:36:07,2/26/2023 07:36:07,6.81,6.73,6.93,6.98,7.02,6.98,0.3050,0.3080,0.2530,0.2630,0.3110,0.3110,22,28,26FEB2023:07:45:00,2.0,2/26/2023 07:37:13,0.3,180,32.5300,4920,2/26/2023 07:39:52,4860,2/26/2023 07:30:02,4884,12.8,7.518,7.517,7.518,7.519,2/26/2023 07:44:17,2/26/2023 07:44:16,2/26/2023 07:44:16,2/26/2023 07:44:16,7.733,7.735,2/26/2023 07:44:27,2/26/2023 07:44:26,6.467,6.468,6.467,6.467,2/26/2023 07:36:11,2/26/2023 07:36:11,2/26/2023 07:36:11,2/26/2023 07:36:10,6.606,6.604,2/26/2023 07:36:27,2/26/2023 07:36:27,6.859,6.859,6.859,6.859,6.988,6.988,0.272,0.272,0.272,0.272,0.295,0.295,0
26FEB2023:08:00:00,15min,Peter Sinks,UCC,270,7.7,8.1,7.3,8.04,8.00,8.37,8.46,2/26/2023 07:59:22,2/26/2023 07:59:22,2/26/2023 07:56:21,2/26/2023 07:56:21,8.21,8.17,2/26/2023 07:59:20,2/26/2023 07:59:20,7.10,6.99,7.26,7.30,2/26/2023 07:45:55,2/26/2023 07:45:55,2/26/2023 07:46:10,2/26/2023 07:46:14,7.32,7.28,2/26/2023 07:45:59,2/26/2023 07:45:59,7.58,7.51,7.85,7.90,7.79,7.75,0.1940,0.1990,0.3270,0.3270,0.2090,0.2080,43,53,26FEB2023:08:00:00,2.0,2/26/2023 07:46:24,0.6,144,68.0900,4920,2/26/2023 07:49:20,4860,2/26/2023 07:45:03,4893,12.9,8.08,8.08,8.08,8.08,2/26/2023 07:59:53,2/26/2023 07:59:53,2/26/2023 07:59:53,2/26/2023 07:59:53,8.12,8.12,2/26/2023 07:59:50,2/26/2023 07:59:49,7.194,7.194,7.193,7.193,2/26/2023 07:46:07,2/26/2023 07:46:07,2/26/2023 07:46:07,2/26/2023 07:46:07,7.32,7.32,2/26/2023 07:47:11,2/26/2023 07:47:11,7.705,7.705,7.705,7.706,7.758,7.759,0.252,0.251,0.252,0.252,0.195,0.196,0
26FEB2023:08:15:00,15min,Peter Sinks,UCC,270,8.2,8.7,8.1,8.33,8.29,9.69,9.74,2/26/2023 08:11:55,2/26/2023 08:11:54,2/26/2023 08:12:59,2/26/2023 08:12:59,8.51,8.47,2/26/2023 08:01:15,2/26/2023 08:01:15,7.88,7.80,8.23,8.28,2/26/2023 08:00:20,2/26/2023 08:00:19,2/26/2023 08:00:01,2/26/2023 08:00:01,8.06,8.02,2/26/2023 08:00:01,2/26/2023 08:00:01,8.08,8.01,8.89,8.93,8.32,8.28,0.0730,0.0790,0.3780,0.3820,0.0780,0.0780,67,81,26FEB2023:08:09:38,1.3,2/26/2023 08:15:00,0.1,193,16.4700,4950,2/26/2023 08:04:34,4890,2/26/2023 08:00:01,4913,13.0,8.91,8.91,8.91,8.91,2/26/2023 08:13:07,2/26/2023 08:13:07,2/26/2023 08:13:07,2/26/2023 08:13:06,8.43,8.43,2/26/2023 08:13:00,2/26/2023 08:13:00,8.06,8.05,8.05,8.05,2/26/2023 08:00:06,2/26/2023 08:00:05,2/26/2023 08:00:05,2/26/2023 08:00:05,8.12,8.12,2/26/2023 08:00:01,2/26/2023 08:00:01,8.47,8.47,8.48,8.48,8.3,8.3,0.204,0.204,0.204,0.204,0.065,0.065,0
26FEB2023:08:30:00,15min,Peter Sinks,UCC,270,7.9,8.5,7.3,8.53,8.48,9.13,9.21,2/26/2023 08:26:26,2/26/2023 08:26:26,2/26/2023 08:19:29,2/26/2023 08:19:28,8.67,8.62,2/26/2023 08:26:29,2/26/2023 08:26:29,6.90,6.81,7.86,7.86,2/26/2023 08:28:54,2/26/2023 08:28:52,2/26/2023 08:28:36,2/26/2023 08:28:34,7.18,7.14,2/26/2023 08:28:53,2/26/2023 08:28:53,7.83,7.76,8.60,8.64,8.07,8.03,0.2830,0.2790,0.2580,0.2840,0.2730,0.2730,69,78,26FEB2023:08:16:56,2.4,2/26/2023 08:16:23,0.6,221,32.5100,4950,2/26/2023 08:15:06,4890,2/26/2023 08:15:02,4929,13.0,8.6,8.6,8.6,8.6,2/26/2023 08:26:36,2/26/2023 08:26:36,2/26/2023 08:26:36,2/26/2023 08:26:36,8.48,8.48,2/26/2023 08:26:45,2/26/2023 08:26:44,7.422,7.422,7.421,7.421,2/26/2023 08:28:42,2/26/2023 08:28:41,2/26/2023 08:28:41,2/26/2023 08:28:41,7.225,7.224,2/26/2023 08:29:03,2/26/2023 08:29:02,8.21,8.21,8.21,8.21,8.06,8.06,0.252,0.252,0.252,0.252,0.261,0.262,0
26FEB2023:08:45:00,15min,Peter Sinks,UCC,270,7.7,9.1,7.2,8.87,8.81,9.83,9.87,2/26/2023 08:43:36,2/26/2023 08:43:35,2/26/2023 08:44:10,2/26/2023 08:44:10,9.04,9.00,2/26/2023 08:43:38,2/26/2023 08:43:38,6.58,6.50,7.93,7.98,2/26/2023 08:36:32,2/26/2023 08:36:32,2/26/2023 08:36:41,2/26/2023 08:38:05,6.96,6.92,2/26/2023 08:36:39,2/26/2023 08:36:39,7.65,7.58,8.67,8.70,7.88,7.84,0.5400,0.5400,0.4880,0.4830,0.5210,0.5210,97,125,26FEB2023:08:45:00,1.1,2/26/2023 08:37:44,0.1,273,27.7700,4980,2/26/2023 08:33:31,4890,2/26/2023 08:32:03,4944,13.1,9.24,9.24,9.24,9.24,2/26/2023 08:44:14,2/26/2023 08:44:14,2/26/2023 08:44:14,2/26/2023 08:44:14,8.9,8.9,2/26/2023 08:44:03,2/26/2023 08:44:02,7.341,7.344,7.341,7.338,2/26/2023 08:36:46,2/26/2023 08:36:46,2/26/2023 08:36:45,2/26/2023 08:36:45,7.077,7.077,2/26/2023 08:37:01,2/26/2023 08:37:00,8.14,8.14,8.14,8.14,7.845,7.846,0.482,0.482,0.482,0.483,0.5,0.501,0
26FEB2023:09:00:00,15min,Peter Sinks,UCC,270,9.0,10.7,8.7,10.45,10.42,12.23,12.38,2/26/2023 08:59:09,2/26/2023 08:59:09,2/26/2023 08:58:57,2/26/2023 08:58:57,10.45,10.41,2/26/2023 08:59:16,2/26/2023 08:59:16,8.21,8.11,9.39,9.35,2/26/2023 08:49:58,2/26/2023 08:49:58,2/26/2023 08:45:29,2/26/2023 08:45:29,8.37,8.32,2/26/2023 08:49:12,2/26/2023 08:49:12,8.88,8.81,10.51,10.48,9.09,9.05,0.4050,0.4130,0.6780,0.6900,0.3940,0.3940,177,216,26FEB2023:09:00:00,0.0,2/26/2023 08:45:01,0.0,0,0.0000,5070,2/26/2023 08:56:58,4950,2/26/2023 08:45:01,5008,13.2,11.19,11.2,11.2,11.2,2/26/2023 08:59:20,2/26/2023 08:59:19,2/26/2023 08:59:19,2/26/2023 08:59:19,10.21,10.21,2/26/2023 08:59:33,2/26/2023 08:59:32,8.86,8.87,8.87,8.87,2/26/2023 08:45:01,2/26/2023 08:45:01,2/26/2023 08:45:01,2/26/2023 08:45:01,8.48,8.48,2/26/2023 08:50:17,2/26/2023 08:50:17,9.65,9.65,9.66,9.66,9.05,9.05,0.514,0.513,0.514,0.514,0.38,0.38,0
26FEB2023:09:15:00,15min,Peter Sinks,UCC,270,10.3,12.0,10.0,11.50,11.51,14.64,14.83,2/26/2023 09:12:19,2/26/2023 09:12:19,2/26/2023 09:15:00,2/26/2023 09:15:00,11.51,11.46,2/26/2023 09:12:19,2/26/2023 09:12:19,9.35,9.31,10.99,11.10,2/26/2023 09:00:18,2/26/2023 09:00:15,2/26/2023 09:04:39,2/26/2023 09:04:38,9.48,9.44,2/26/2023 09:00:02,2/26/2023 09:00:02,10.24,10.17,12.22,12.29,10.44,10.40,0.4880,0.5090,0.7700,0.8160,0.4890,0.4890,206,219,26FEB2023:09:02:33,1.8,2/26/2023 09:04:05,0.3,237,3.5190,5160,2/26/2023 09:09:42,5040,2/26/2023 09:00:01,5089,13.5,12.71,12.72,12.74,12.75,2/26/2023 09:15:00,2/26/2023 09:15:00,2/26/2023 09:15:00,2/26/2023 09:15:00,11.35,11.36,2/26/2023 09:12:43,2/26/2023 09:12:43,10.36,10.36,10.36,10.36,2/26/2023 09:04:47,2/26/2023 09:04:46,2/26/2023 09:04:46,2/26/2023 09:04:46,9.56,9.55,2/26/2023 09:00:13,2/26/2023 09:00:12,11.21,11.21,11.21,11.21,10.39,10.4,0.575,0.575,0.576,0.577,0.482,0.482,0
26FEB2023:09:30:00,15min,Peter Sinks,UCC,270,15.0,25.8,11.6,25.81,25.71,25.82,25.87,2/26/2023 09:29:42,2/26/2023 09:29:41,2/26/2023 09:29:43,2/26/2023 09:29:43,26.00,25.95,2/26/2023 09:29:44,2/26/2023 09:29:44,10.92,10.88,13.53,13.55,2/26/2023 09:16:53,2/26/2023 09:17:51,2/26/2023 09:17:53,2/26/2023 09:17:53,11.21,11.17,2/26/2023 09:17:50,2/26/2023 09:17:50,15.01,14.94,17.11,17.17,15.14,15.09,5.7530,5.7150,4.4280,4.4150,5.6210,5.6190,184,198,26FEB2023:09:18:17,12.5,2/26/2023 09:28:03,2.2,343,38.5600,5130,2/26/2023 09:15:07,5040,2/26/2023 09:28:02,5087,13.6,25.71,25.7,25.7,25.71,2/26/2023 09:29:51,2/26/2023 09:29:51,2/26/2023 09:29:51,2/26/2023 09:29:50,25.83,25.83,2/26/2023 09:30:00,2/26/2023 09:30:00,12.3,12.3,12.3,12.3,2/26/2023 09:18:01,2/26/2023 09:18:01,2/26/2023 09:18:00,2/26/2023 09:18:00,10.98,10.99,2/26/2023 09:15:01,2/26/2023 09:15:01,15.95,15.95,15.96,15.96,14.87,14.88,4.98,4.982,4.985,4.988,5.432,5.437,0
26FEB2023:09:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,25.92,25.87,26.70,26.79,2/26/2023 09:41:18,2/26/2023 09:41:18,2/26/2023 09:39:12,2/26/2023 09:39:13,26.30,26.25,2/26/2023 09:34:35,2/26/2023 09:34:35,24.99,24.93,25.47,25.53,2/26/2023 09:31:02,2/26/2023 09:31:02,2/26/2023 09:31:03,2/26/2023 09:31:03,25.40,25.35,2/26/2023 09:31:00,2/26/2023 09:31:00,25.61,25.56,26.13,26.21,25.97,25.92,0.1800,0.1840,0.3060,0.3070,0.1680,0.1680,216,302,26FEB2023:09:37:06,15.3,2/26/2023 09:41:11,8.5,2,13.9500,5070,2/26/2023 09:30:02,4980,2/26/2023 09:41:09,5031,13.4,26.23,26.22,26.23,26.23,2/26/2023 09:39:15,2/26/2023 09:39:15,2/26/2023 09:39:15,2/26/2023 09:39:15,26.14,26.14,2/26/2023 09:34:52,2/26/2023 09:34:51,25.35,25.35,25.35,25.35,2/26/2023 09:30:40,2/26/2023 09:30:39,2/26/2023 09:30:39,2/26/2023 09:30:39,25.56,25.56,2/26/2023 09:31:05,2/26/2023 09:31:04,25.87,25.87,25.87,25.87,25.94,25.94,0.22,0.22,0.22,0.22,0.151,0.151,0
26FEB2023:10:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.78,25.72,26.29,26.38,2/26/2023 09:47:28,2/26/2023 09:53:24,2/26/2023 09:45:01,2/26/2023 09:45:01,26.14,26.09,2/26/2023 09:47:28,2/26/2023 09:47:28,25.22,25.18,25.58,25.68,2/26/2023 09:59:13,2/26/2023 09:59:13,2/26/2023 09:58:38,2/26/2023 09:58:38,25.55,25.50,2/26/2023 09:58:17,2/26/2023 09:58:17,25.56,25.51,25.99,26.08,25.89,25.84,0.1120,0.1080,0.1440,0.1420,0.1180,0.1180,161,191,26FEB2023:09:45:01,13.2,2/26/2023 09:53:16,7.2,5,16.4000,5010,2/26/2023 09:45:01,4920,2/26/2023 09:53:16,4970,13.2,25.98,25.98,25.98,25.98,2/26/2023 09:50:19,2/26/2023 09:50:19,2/26/2023 09:50:18,2/26/2023 09:50:18,25.98,25.98,2/26/2023 09:53:51,2/26/2023 09:53:50,25.55,25.55,25.55,25.55,2/26/2023 09:58:49,2/26/2023 09:58:52,2/26/2023 09:58:49,2/26/2023 09:58:48,25.64,25.64,2/26/2023 09:59:30,2/26/2023 09:59:29,25.79,25.79,25.79,25.79,25.87,25.87,0.098,0.098,0.098,0.098,0.103,0.103,0
26FEB2023:10:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.6,25.69,25.65,26.58,26.65,2/26/2023 10:06:31,2/26/2023 10:06:31,2/26/2023 10:11:57,2/26/2023 10:12:02,26.07,26.02,2/26/2023 10:04:08,2/26/2023 10:04:08,25.28,25.23,25.43,25.55,2/26/2023 10:03:06,2/26/2023 10:03:06,2/26/2023 10:03:07,2/26/2023 10:03:07,25.62,25.57,2/26/2023 10:02:31,2/26/2023 10:02:31,25.49,25.45,26.09,26.17,25.85,25.80,0.0760,0.0730,0.2460,0.2410,0.1040,0.1040,276,356,26FEB2023:10:13:00,15.3,2/26/2023 10:07:14,9.1,1,15.3400,4980,2/26/2023 10:08:21,4890,2/26/2023 10:01:23,4946,13.2,26.02,26.02,26.02,26.02,2/26/2023 10:12:04,2/26/2023 10:12:04,2/26/2023 10:12:04,2/26/2023 10:12:03,25.99,25.99,2/26/2023 10:07:17,2/26/2023 10:07:16,25.49,25.49,25.49,25.49,2/26/2023 10:03:14,2/26/2023 10:03:14,2/26/2023 10:03:14,2/26/2023 10:03:14,25.68,25.68,2/26/2023 10:13:51,2/26/2023 10:13:51,25.8,25.8,25.8,25.8,25.83,25.83,0.131,0.131,0.131,0.131,0.091,0.091,0
26FEB2023:10:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.2,25.49,25.46,26.42,26.51,2/26/2023 10:15:01,2/26/2023 10:15:01,2/26/2023 10:29:59,2/26/2023 10:30:00,25.92,25.87,2/26/2023 10:15:04,2/26/2023 10:15:04,24.91,24.88,25.16,25.27,2/26/2023 10:23:45,2/26/2023 10:23:56,2/26/2023 10:23:12,2/26/2023 10:23:12,25.25,25.20,2/26/2023 10:23:21,2/26/2023 10:23:21,25.14,25.11,25.80,25.90,25.53,25.48,0.1310,0.1280,0.2140,0.2080,0.1210,0.1210,305,426,26FEB2023:10:28:35,20.4,2/26/2023 10:15:25,9.6,2,15.8800,5010,2/26/2023 10:28:59,4890,2/26/2023 10:15:20,4951,13.2,25.76,25.76,25.76,25.76,2/26/2023 10:15:52,2/26/2023 10:15:52,2/26/2023 10:15:51,2/26/2023 10:15:51,25.81,25.81,2/26/2023 10:15:08,2/26/2023 10:15:11,25.16,25.16,25.16,25.16,2/26/2023 10:23:18,2/26/2023 10:23:18,2/26/2023 10:23:18,2/26/2023 10:23:17,25.25,25.25,2/26/2023 10:24:13,2/26/2023 10:24:12,25.49,25.49,25.49,25.49,25.51,25.51,0.13,0.13,0.13,0.13,0.116,0.115,0
26FEB2023:10:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,25.0,25.18,25.15,26.64,26.70,2/26/2023 10:32:31,2/26/2023 10:32:31,2/26/2023 10:33:30,2/26/2023 10:33:30,25.70,25.65,2/26/2023 10:32:37,2/26/2023 10:32:37,24.75,24.74,24.93,25.08,2/26/2023 10:39:20,2/26/2023 10:39:19,2/26/2023 10:41:42,2/26/2023 10:41:42,25.10,25.05,2/26/2023 10:41:13,2/26/2023 10:41:13,24.95,24.93,25.92,26.02,25.37,25.32,0.0960,0.0970,0.3830,0.3640,0.1280,0.1280,339,422,26FEB2023:10:31:18,13.8,2/26/2023 10:31:06,7.4,360,16.7900,5010,2/26/2023 10:32:39,4920,2/26/2023 10:31:08,4974,13.3,25.82,25.82,25.82,25.82,2/26/2023 10:33:46,2/26/2023 10:33:46,2/26/2023 10:33:45,2/26/2023 10:33:45,25.55,25.56,2/26/2023 10:32:48,2/26/2023 10:32:47,24.91,24.91,24.91,24.91,2/26/2023 10:41:51,2/26/2023 10:41:51,2/26/2023 10:41:51,2/26/2023 10:41:50,25.09,25.09,2/26/2023 10:41:55,2/26/2023 10:41:54,25.46,25.46,25.46,25.46,25.35,25.35,0.214,0.214,0.214,0.214,0.115,0.115,0
26FEB2023:11:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,25.0,25.22,25.23,27.61,27.68,2/26/2023 10:59:32,2/26/2023 10:58:53,2/26/2023 10:59:05,2/26/2023 10:59:05,25.77,25.72,2/26/2023 10:59:33,2/26/2023 10:59:33,24.66,24.65,24.93,25.08,2/26/2023 10:49:29,2/26/2023 10:49:29,2/26/2023 10:49:30,2/26/2023 10:49:29,25.03,24.98,2/26/2023 10:50:42,2/26/2023 10:50:42,24.83,24.83,25.89,26.00,25.25,25.20,0.1100,0.1210,0.6010,0.5840,0.1560,0.1560,383,579,26FEB2023:10:59:56,15.3,2/26/2023 10:49:35,6.2,359,20.4500,5040,2/26/2023 10:58:43,4920,2/26/2023 10:45:52,4981,13.2,26.31,26.31,26.31,26.31,2/26/2023 10:59:07,2/26/2023 10:59:07,2/26/2023 10:59:06,2/26/2023 10:59:06,25.62,25.62,2/26/2023 11:00:00,2/26/2023 10:59:59,24.91,24.91,24.91,24.91,2/26/2023 10:46:07,2/26/2023 10:46:07,2/26/2023 10:46:06,2/26/2023 10:46:06,25.06,25.06,2/26/2023 10:50:44,2/26/2023 10:50:46,25.39,25.39,25.39,25.39,25.22,25.22,0.33,0.33,0.33,0.33,0.133,0.133,0
26FEB2023:11:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.5,26.29,26.29,28.09,28.13,2/26/2023 11:11:53,2/26/2023 11:11:37,2/26/2023 11:09:22,2/26/2023 11:09:22,26.74,26.69,2/26/2023 11:11:31,2/26/2023 11:11:31,24.91,24.95,25.63,25.77,2/26/2023 11:00:09,2/26/2023 11:00:09,2/26/2023 11:00:09,2/26/2023 11:00:09,25.47,25.42,2/26/2023 11:00:09,2/26/2023 11:00:09,25.65,25.65,26.89,26.95,26.15,26.10,0.3130,0.3180,0.5130,0.5110,0.3090,0.3090,668,829,26FEB2023:11:14:48,17.3,2/26/2023 11:12:13,9.5,15,19.0600,5460,2/26/2023 11:07:01,5010,2/26/2023 11:00:01,5296,13.5,27.03,27.03,27.03,27.03,2/26/2023 11:11:52,2/26/2023 11:11:52,2/26/2023 11:11:52,2/26/2023 11:11:51,26.7,26.7,2/26/2023 11:12:01,2/26/2023 11:12:00,25.47,25.47,25.47,25.47,2/26/2023 11:00:11,2/26/2023 11:00:11,2/26/2023 11:00:11,2/26/2023 11:00:10,25.58,25.58,2/26/2023 11:01:21,2/26/2023 11:01:21,26.28,26.28,26.28,26.28,26.12,26.12,0.353,0.353,0.353,0.353,0.307,0.306,0
26FEB2023:11:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,26.1,26.35,26.39,28.25,28.34,2/26/2023 11:24:11,2/26/2023 11:24:11,2/26/2023 11:27:47,2/26/2023 11:27:47,26.96,26.91,2/26/2023 11:27:37,2/26/2023 11:27:37,25.49,25.47,26.09,26.17,2/26/2023 11:17:18,2/26/2023 11:17:18,2/26/2023 11:19:10,2/26/2023 11:18:55,25.99,25.94,2/26/2023 11:17:10,2/26/2023 11:17:10,25.99,26.01,27.13,27.22,26.47,26.42,0.1420,0.1480,0.5180,0.5240,0.1510,0.1510,631,856,26FEB2023:11:15:49,16.2,2/26/2023 11:22:36,9.1,12,22.6000,5460,2/26/2023 11:15:01,5370,2/26/2023 11:16:01,5430,14.7,27.14,27.14,27.14,27.15,2/26/2023 11:27:50,2/26/2023 11:27:50,2/26/2023 11:27:50,2/26/2023 11:27:49,26.7,26.7,2/26/2023 11:27:42,2/26/2023 11:27:41,26.07,26.07,26.07,26.06,2/26/2023 11:22:39,2/26/2023 11:22:39,2/26/2023 11:22:38,2/26/2023 11:22:38,26.13,26.13,2/26/2023 11:15:01,2/26/2023 11:15:01,26.59,26.59,26.59,26.59,26.44,26.44,0.252,0.251,0.251,0.252,0.132,0.132,0
26FEB2023:11:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.1,26.09,26.09,27.35,27.44,2/26/2023 11:30:42,2/26/2023 11:30:42,2/26/2023 11:32:02,2/26/2023 11:32:02,26.44,26.39,2/26/2023 11:30:01,2/26/2023 11:30:01,24.81,24.78,25.05,25.14,2/26/2023 11:44:42,2/26/2023 11:44:40,2/26/2023 11:44:30,2/26/2023 11:44:30,25.18,25.13,2/26/2023 11:44:39,2/26/2023 11:44:39,25.40,25.39,26.36,26.47,25.83,25.78,0.3120,0.3190,0.4560,0.4640,0.3300,0.3300,377,462,26FEB2023:11:31:32,15.6,2/26/2023 11:42:19,8.8,1,17.0900,5460,2/26/2023 11:30:04,5370,2/26/2023 11:42:03,5433,14.8,26.66,26.66,26.65,26.65,2/26/2023 11:30:01,2/26/2023 11:30:01,2/26/2023 11:30:01,2/26/2023 11:30:01,26.38,26.38,2/26/2023 11:30:01,2/26/2023 11:30:01,25.05,25.04,25.05,25.05,2/26/2023 11:44:42,2/26/2023 11:44:42,2/26/2023 11:44:42,2/26/2023 11:44:41,25.24,25.23,2/26/2023 11:45:00,2/26/2023 11:45:00,25.92,25.92,25.92,25.92,25.82,25.82,0.364,0.364,0.364,0.364,0.321,0.321,0
26FEB2023:12:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.1,25.55,25.58,27.09,27.16,2/26/2023 11:59:58,2/26/2023 11:59:58,2/26/2023 12:00:00,2/26/2023 12:00:00,26.07,26.02,2/26/2023 11:58:27,2/26/2023 11:58:27,24.73,24.70,25.16,25.24,2/26/2023 11:45:55,2/26/2023 11:45:53,2/26/2023 11:45:48,2/26/2023 11:45:47,25.10,25.05,2/26/2023 11:45:54,2/26/2023 11:45:54,25.05,25.03,26.10,26.19,25.48,25.43,0.1780,0.1850,0.4300,0.4280,0.2050,0.2050,428,874,26FEB2023:11:57:26,14.5,2/26/2023 11:53:57,8.8,5,16.8700,5460,2/26/2023 11:45:03,5400,2/26/2023 11:45:12,5434,14.7,26.23,26.23,26.23,26.23,2/26/2023 11:59:38,2/26/2023 11:59:38,2/26/2023 11:59:38,2/26/2023 11:59:37,25.88,25.89,2/26/2023 12:00:00,2/26/2023 12:00:00,25.09,25.09,25.09,25.09,2/26/2023 11:45:57,2/26/2023 11:45:57,2/26/2023 11:45:56,2/26/2023 11:46:48,25.16,25.16,2/26/2023 11:46:21,2/26/2023 11:46:20,25.59,25.59,25.59,25.59,25.44,25.44,0.274,0.274,0.274,0.274,0.187,0.187,0
26FEB2023:12:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,25.1,25.54,25.54,27.09,27.16,2/26/2023 12:00:18,2/26/2023 12:00:18,2/26/2023 12:00:01,2/26/2023 12:00:01,25.99,25.95,2/26/2023 12:00:01,2/26/2023 12:00:01,24.74,24.72,25.18,25.32,2/26/2023 12:14:19,2/26/2023 12:10:58,2/26/2023 12:11:05,2/26/2023 12:11:05,25.10,25.05,2/26/2023 12:13:56,2/26/2023 12:13:56,25.10,25.08,26.02,26.12,25.51,25.46,0.1810,0.1900,0.4140,0.4120,0.2170,0.2170,386,536,26FEB2023:12:00:19,18.2,2/26/2023 12:08:52,9.4,0,19.0500,5460,2/26/2023 12:00:03,5370,2/26/2023 12:02:16,5430,14.7,26.27,26.27,26.27,26.27,2/26/2023 12:00:10,2/26/2023 12:00:10,2/26/2023 12:00:10,2/26/2023 12:00:09,25.96,25.96,2/26/2023 12:00:22,2/26/2023 12:00:21,25.07,25.07,25.07,25.07,2/26/2023 12:11:15,2/26/2023 12:11:15,2/26/2023 12:11:15,2/26/2023 12:11:14,25.07,25.07,2/26/2023 12:14:26,2/26/2023 12:14:25,25.59,25.59,25.59,25.59,25.5,25.5,0.273,0.273,0.273,0.273,0.21,0.21,0
26FEB2023:12:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.9,24.95,24.91,25.99,26.09,2/26/2023 12:18:58,2/26/2023 12:18:58,2/26/2023 12:29:14,2/26/2023 12:29:14,25.39,25.34,2/26/2023 12:15:37,2/26/2023 12:15:37,24.46,24.42,24.83,24.98,2/26/2023 12:28:23,2/26/2023 12:28:23,2/26/2023 12:26:51,2/26/2023 12:26:51,24.80,24.75,2/26/2023 12:25:06,2/26/2023 12:25:06,24.71,24.68,25.53,25.62,25.12,25.07,0.0860,0.0880,0.2340,0.2310,0.0710,0.0710,373,448,26FEB2023:12:27:52,16.0,2/26/2023 12:19:48,10.0,3,16.3000,5460,2/26/2023 12:15:01,5370,2/26/2023 12:19:47,5428,14.8,25.36,25.36,25.36,25.36,2/26/2023 12:15:10,2/26/2023 12:15:09,2/26/2023 12:15:09,2/26/2023 12:15:09,25.23,25.23,2/26/2023 12:15:04,2/26/2023 12:15:03,24.74,24.74,24.74,24.74,2/26/2023 12:27:05,2/26/2023 12:27:05,2/26/2023 12:27:04,2/26/2023 12:27:04,25.01,25.01,2/26/2023 12:25:22,2/26/2023 12:25:22,25.14,25.14,25.14,25.14,25.09,25.09,0.123,0.123,0.123,0.123,0.05,0.05,0
26FEB2023:12:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,25.0,25.02,25.00,26.36,26.47,2/26/2023 12:37:26,2/26/2023 12:37:26,2/26/2023 12:35:41,2/26/2023 12:35:41,25.40,25.35,2/26/2023 12:44:55,2/26/2023 12:44:55,24.38,24.38,25.05,25.13,2/26/2023 12:34:31,2/26/2023 12:34:31,2/26/2023 12:40:47,2/26/2023 12:40:47,24.87,24.82,2/26/2023 12:34:35,2/26/2023 12:34:35,24.73,24.71,25.74,25.84,25.14,25.09,0.0950,0.0970,0.2720,0.2640,0.0820,0.0820,451,546,26FEB2023:12:35:52,17.1,2/26/2023 12:40:38,9.6,2,16.5200,5460,2/26/2023 12:30:16,5370,2/26/2023 12:30:03,5430,14.8,25.59,25.59,25.59,25.59,2/26/2023 12:45:00,2/26/2023 12:45:00,2/26/2023 12:45:00,2/26/2023 12:45:00,25.27,25.27,2/26/2023 12:44:59,2/26/2023 12:44:58,24.93,24.93,24.93,24.93,2/26/2023 12:40:59,2/26/2023 12:40:59,2/26/2023 12:40:59,2/26/2023 12:40:58,25.04,25.04,2/26/2023 12:34:46,2/26/2023 12:34:46,25.25,25.25,25.25,25.25,25.12,25.12,0.138,0.138,0.138,0.138,0.048,0.048,0
26FEB2023:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.6,24.91,24.89,26.17,26.30,2/26/2023 12:45:51,2/26/2023 12:45:05,2/26/2023 12:45:01,2/26/2023 12:45:01,25.40,25.35,2/26/2023 12:45:10,2/26/2023 12:45:10,24.17,24.12,24.60,24.66,2/26/2023 12:57:33,2/26/2023 12:57:33,2/26/2023 12:57:51,2/26/2023 12:57:51,24.50,24.45,2/26/2023 12:59:33,2/26/2023 12:59:33,24.55,24.52,25.39,25.47,24.97,24.92,0.1780,0.1810,0.3120,0.3170,0.1940,0.1940,396,452,26FEB2023:12:51:18,17.5,2/26/2023 12:53:20,10.2,7,17.2900,5460,2/26/2023 12:45:06,5370,2/26/2023 12:51:02,5425,14.8,25.59,25.59,25.59,25.59,2/26/2023 12:45:02,2/26/2023 12:45:02,2/26/2023 12:45:01,2/26/2023 12:45:01,25.27,25.27,2/26/2023 12:45:14,2/26/2023 12:45:10,24.51,24.51,24.51,24.51,2/26/2023 12:57:14,2/26/2023 12:57:13,2/26/2023 12:57:13,2/26/2023 12:57:13,24.62,24.62,2/26/2023 12:57:39,2/26/2023 12:57:39,24.99,24.99,24.99,24.99,24.96,24.96,0.23,0.23,0.23,0.229,0.185,0.185,0
26FEB2023:13:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,24.0,24.48,24.49,25.67,25.74,2/26/2023 13:01:22,2/26/2023 13:01:22,2/26/2023 13:02:27,2/26/2023 13:02:27,24.87,24.82,2/26/2023 13:01:15,2/26/2023 13:01:15,23.49,23.44,24.07,24.22,2/26/2023 13:14:29,2/26/2023 13:14:29,2/26/2023 13:13:07,2/26/2023 13:13:07,23.90,23.85,2/26/2023 13:14:28,2/26/2023 13:14:28,24.06,24.04,24.97,25.05,24.47,24.42,0.2530,0.2580,0.3110,0.3060,0.2790,0.2790,446,496,26FEB2023:13:02:42,19.1,2/26/2023 13:10:29,11.8,3,14.9600,5460,2/26/2023 13:00:10,5370,2/26/2023 13:02:33,5412,14.7,25.01,25.01,25.01,25.01,2/26/2023 13:02:29,2/26/2023 13:02:28,2/26/2023 13:02:28,2/26/2023 13:02:28,24.82,24.82,2/26/2023 13:02:35,2/26/2023 13:02:35,24.03,24.03,24.03,24.03,2/26/2023 13:13:18,2/26/2023 13:13:18,2/26/2023 13:14:42,2/26/2023 13:14:42,23.93,23.93,2/26/2023 13:14:49,2/26/2023 13:14:49,24.54,24.54,24.54,24.54,24.46,24.46,0.265,0.265,0.265,0.265,0.265,0.265,0
26FEB2023:13:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.27,24.27,25.37,25.47,2/26/2023 13:23:02,2/26/2023 13:23:02,2/26/2023 13:20:00,2/26/2023 13:20:00,24.64,24.60,2/26/2023 13:20:01,2/26/2023 13:20:01,23.58,23.52,24.07,24.15,2/26/2023 13:15:06,2/26/2023 13:15:07,2/26/2023 13:26:14,2/26/2023 13:26:15,23.90,23.85,2/26/2023 13:15:07,2/26/2023 13:15:07,23.96,23.93,24.77,24.86,24.38,24.33,0.1250,0.1280,0.2420,0.2430,0.1520,0.1520,435,508,26FEB2023:13:22:33,20.2,2/26/2023 13:23:30,11.9,6,15.8400,5460,2/26/2023 13:26:49,5370,2/26/2023 13:15:01,5406,14.7,24.71,24.7,24.7,24.71,2/26/2023 13:20:03,2/26/2023 13:20:03,2/26/2023 13:20:03,2/26/2023 13:20:02,24.52,24.52,2/26/2023 13:23:06,2/26/2023 13:23:05,24.03,24.03,24.03,24.03,2/26/2023 13:26:18,2/26/2023 13:26:18,2/26/2023 13:26:18,2/26/2023 13:26:17,23.96,23.96,2/26/2023 13:15:01,2/26/2023 13:15:01,24.38,24.38,24.38,24.38,24.35,24.35,0.153,0.153,0.153,0.153,0.145,0.144,0
26FEB2023:13:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.11,24.08,25.12,25.20,2/26/2023 13:32:47,2/26/2023 13:30:26,2/26/2023 13:30:28,2/26/2023 13:30:27,24.57,24.52,2/26/2023 13:30:21,2/26/2023 13:30:21,23.43,23.41,23.62,23.70,2/26/2023 13:43:49,2/26/2023 13:43:49,2/26/2023 13:44:10,2/26/2023 13:44:16,23.83,23.78,2/26/2023 13:43:49,2/26/2023 13:43:49,23.81,23.78,24.34,24.41,24.15,24.10,0.1310,0.1310,0.2670,0.2660,0.1530,0.1530,309,352,26FEB2023:13:32:55,21.1,2/26/2023 13:41:05,13.4,6,15.1300,5460,2/26/2023 13:34:27,5250,2/26/2023 13:36:31,5334,14.4,24.58,24.58,24.58,24.58,2/26/2023 13:30:36,2/26/2023 13:30:36,2/26/2023 13:30:36,2/26/2023 13:30:35,24.44,24.44,2/26/2023 13:30:41,2/26/2023 13:30:40,23.62,23.63,23.63,23.62,2/26/2023 13:44:21,2/26/2023 13:44:21,2/26/2023 13:44:20,2/26/2023 13:44:20,23.89,23.88,2/26/2023 13:44:13,2/26/2023 13:44:12,24.09,24.09,24.09,24.09,24.14,24.14,0.187,0.187,0.187,0.187,0.144,0.144,0
26FEB2023:14:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,23.78,23.77,24.48,24.55,2/26/2023 13:46:39,2/26/2023 13:45:18,2/26/2023 13:45:18,2/26/2023 13:45:18,24.20,24.15,2/26/2023 13:47:24,2/26/2023 13:47:24,22.91,22.85,23.08,23.18,2/26/2023 13:59:23,2/26/2023 13:59:23,2/26/2023 13:59:23,2/26/2023 13:59:22,23.16,23.11,2/26/2023 13:59:20,2/26/2023 13:59:20,23.35,23.31,23.70,23.79,23.65,23.60,0.1980,0.2060,0.3420,0.3380,0.2300,0.2300,226,361,26FEB2023:13:45:29,23.2,2/26/2023 13:45:25,13.4,6,16.0900,5340,2/26/2023 13:46:28,5190,2/26/2023 13:54:02,5266,14.2,24.08,24.08,24.08,24.08,2/26/2023 13:45:22,2/26/2023 13:45:22,2/26/2023 13:45:21,2/26/2023 13:45:21,24.01,24.01,2/26/2023 13:47:35,2/26/2023 13:47:35,23.05,23.05,23.05,23.05,2/26/2023 13:59:33,2/26/2023 13:59:33,2/26/2023 13:59:33,2/26/2023 13:59:32,23.24,23.24,2/26/2023 13:59:45,2/26/2023 13:59:44,23.54,23.54,23.54,23.54,23.64,23.64,0.263,0.263,0.263,0.263,0.219,0.219,0
26FEB2023:14:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.12,23.08,23.35,23.42,2/26/2023 14:01:12,2/26/2023 14:01:12,2/26/2023 14:01:15,2/26/2023 14:01:12,23.38,23.33,2/26/2023 14:01:53,2/26/2023 14:01:53,22.70,22.64,22.82,22.90,2/26/2023 14:13:41,2/26/2023 14:13:40,2/26/2023 14:13:41,2/26/2023 14:14:38,22.94,22.89,2/26/2023 14:13:21,2/26/2023 14:13:21,22.87,22.81,23.06,23.15,23.15,23.10,0.0830,0.0850,0.1160,0.1130,0.0880,0.0880,172,208,26FEB2023:14:06:24,22.4,2/26/2023 14:03:54,12.9,5,14.4900,5250,2/26/2023 14:00:36,5130,2/26/2023 14:13:13,5206,14.0,23.21,23.21,23.21,23.21,2/26/2023 14:01:22,2/26/2023 14:01:21,2/26/2023 14:01:21,2/26/2023 14:01:21,23.3,23.3,2/26/2023 14:01:30,2/26/2023 14:01:29,22.8,22.8,22.8,22.8,2/26/2023 14:13:52,2/26/2023 14:13:52,2/26/2023 14:13:52,2/26/2023 14:13:52,22.97,22.97,2/26/2023 14:13:55,2/26/2023 14:13:55,22.98,22.98,22.98,22.98,23.13,23.13,0.09,0.09,0.09,0.09,0.073,0.073,0
26FEB2023:14:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.83,22.78,23.05,23.13,2/26/2023 14:15:06,2/26/2023 14:15:06,2/26/2023 14:17:09,2/26/2023 14:17:05,23.16,23.11,2/26/2023 14:18:07,2/26/2023 14:18:07,22.47,22.40,22.46,22.59,2/26/2023 14:28:07,2/26/2023 14:28:08,2/26/2023 14:22:40,2/26/2023 14:22:40,22.71,22.66,2/26/2023 14:28:05,2/26/2023 14:28:05,22.66,22.60,22.82,22.92,22.90,22.85,0.0750,0.0750,0.1140,0.1080,0.0970,0.0970,176,256,26FEB2023:14:27:05,19.5,2/26/2023 14:26:16,11.3,3,14.9500,5310,2/26/2023 14:27:18,5100,2/26/2023 14:18:11,5178,13.9,22.91,22.91,22.91,22.91,2/26/2023 14:17:20,2/26/2023 14:17:20,2/26/2023 14:17:19,2/26/2023 14:17:19,23.1,23.1,2/26/2023 14:15:07,2/26/2023 14:15:06,22.57,22.57,22.57,22.57,2/26/2023 14:22:53,2/26/2023 14:22:53,2/26/2023 14:22:53,2/26/2023 14:22:52,22.71,22.71,2/26/2023 14:28:34,2/26/2023 14:28:34,22.75,22.75,22.75,22.75,22.88,22.88,0.081,0.081,0.081,0.081,0.086,0.086,0
26FEB2023:14:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.6,22.67,22.62,22.89,22.98,2/26/2023 14:30:17,2/26/2023 14:33:17,2/26/2023 14:40:53,2/26/2023 14:40:52,23.01,22.96,2/26/2023 14:36:00,2/26/2023 14:36:00,22.35,22.26,22.43,22.53,2/26/2023 14:44:15,2/26/2023 14:44:16,2/26/2023 14:44:41,2/26/2023 14:44:17,22.63,22.59,2/26/2023 14:43:15,2/26/2023 14:43:15,22.55,22.48,22.71,22.81,22.78,22.73,0.0600,0.0650,0.0890,0.0880,0.0740,0.0740,219,264,26FEB2023:14:39:01,22.8,2/26/2023 14:33:53,14.0,2,16.1300,5370,2/26/2023 14:44:20,5160,2/26/2023 14:30:07,5260,14.1,22.76,22.76,22.76,22.76,2/26/2023 14:30:32,2/26/2023 14:30:32,2/26/2023 14:30:31,2/26/2023 14:30:31,22.83,22.83,2/26/2023 14:39:41,2/26/2023 14:39:40,22.46,22.47,22.47,22.46,2/26/2023 14:44:49,2/26/2023 14:44:49,2/26/2023 14:44:48,2/26/2023 14:44:48,22.68,22.68,2/26/2023 14:44:40,2/26/2023 14:44:40,22.64,22.64,22.64,22.64,22.76,22.76,0.059,0.059,0.059,0.059,0.043,0.043,0
26FEB2023:15:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.46,22.38,22.63,22.72,2/26/2023 14:45:04,2/26/2023 14:45:01,2/26/2023 14:45:04,2/26/2023 14:45:01,22.79,22.74,2/26/2023 14:49:15,2/26/2023 14:49:15,22.06,21.98,22.01,22.11,2/26/2023 14:55:25,2/26/2023 14:58:39,2/26/2023 14:58:53,2/26/2023 14:58:53,22.27,22.22,2/26/2023 14:58:42,2/26/2023 14:58:42,22.25,22.18,22.34,22.44,22.53,22.48,0.1020,0.1040,0.1280,0.1300,0.1170,0.1170,176,229,26FEB2023:14:48:03,24.3,2/26/2023 14:57:28,14.5,8,14.9800,5340,2/26/2023 14:51:26,5160,2/26/2023 14:46:03,5245,14.1,22.53,22.53,22.53,22.53,2/26/2023 14:45:06,2/26/2023 14:45:05,2/26/2023 14:45:05,2/26/2023 14:45:05,22.69,22.69,2/26/2023 14:48:47,2/26/2023 14:48:46,22.09,22.09,22.09,22.09,2/26/2023 14:59:02,2/26/2023 14:59:02,2/26/2023 14:59:02,2/26/2023 14:59:01,22.31,22.31,2/26/2023 14:59:05,2/26/2023 14:59:04,22.31,22.31,22.31,22.31,22.51,22.51,0.111,0.111,0.111,0.111,0.106,0.106,0
26FEB2023:15:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.2,22.22,22.15,22.37,22.48,2/26/2023 15:07:01,2/26/2023 15:07:02,2/26/2023 15:07:00,2/26/2023 15:13:44,22.56,22.51,2/26/2023 15:06:52,2/26/2023 15:06:52,22.03,21.96,22.05,22.14,2/26/2023 15:05:11,2/26/2023 15:03:56,2/26/2023 15:08:54,2/26/2023 15:08:55,22.26,22.21,2/26/2023 15:02:31,2/26/2023 15:02:31,22.13,22.06,22.21,22.31,22.40,22.35,0.0370,0.0380,0.0640,0.0640,0.0570,0.0570,163,201,26FEB2023:15:05:55,23.5,2/26/2023 15:02:24,13.7,5,14.9300,5340,2/26/2023 15:14:53,5160,2/26/2023 15:01:04,5227,14.0,22.27,22.27,22.27,22.27,2/26/2023 15:07:06,2/26/2023 15:13:48,2/26/2023 15:07:05,2/26/2023 15:07:05,22.46,22.46,2/26/2023 15:14:41,2/26/2023 15:14:40,22.09,22.09,22.09,22.09,2/26/2023 15:09:47,2/26/2023 15:09:46,2/26/2023 15:09:46,2/26/2023 15:09:46,22.29,22.29,2/26/2023 15:04:16,2/26/2023 15:04:13,22.18,22.18,22.18,22.18,22.37,22.37,0.04,0.04,0.04,0.04,0.03,0.03,0
26FEB2023:15:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.3,22.34,22.28,22.61,22.70,2/26/2023 15:20:36,2/26/2023 15:20:35,2/26/2023 15:21:13,2/26/2023 15:21:14,22.78,22.73,2/26/2023 15:20:43,2/26/2023 15:20:43,22.11,22.05,22.05,22.17,2/26/2023 15:23:40,2/26/2023 15:28:29,2/26/2023 15:15:50,2/26/2023 15:15:50,22.34,22.29,2/26/2023 15:15:47,2/26/2023 15:15:47,22.22,22.15,22.40,22.48,22.51,22.46,0.0510,0.0510,0.1080,0.1100,0.0620,0.0620,214,246,26FEB2023:15:21:08,21.7,2/26/2023 15:27:18,12.2,8,17.5800,5400,2/26/2023 15:18:12,5190,2/26/2023 15:24:04,5291,14.1,22.46,22.46,22.46,22.46,2/26/2023 15:23:05,2/26/2023 15:23:04,2/26/2023 15:23:04,2/26/2023 15:23:04,22.62,22.62,2/26/2023 15:20:58,2/26/2023 15:20:57,22.15,22.15,22.15,22.15,2/26/2023 15:15:57,2/26/2023 15:15:57,2/26/2023 15:15:56,2/26/2023 15:15:56,22.42,22.42,2/26/2023 15:16:04,2/26/2023 15:16:03,22.31,22.31,22.31,22.31,22.49,22.49,0.069,0.068,0.068,0.068,0.039,0.039,0
26FEB2023:15:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.23,22.18,22.51,22.54,2/26/2023 15:30:02,2/26/2023 15:30:03,2/26/2023 15:31:08,2/26/2023 15:31:08,22.63,22.58,2/26/2023 15:30:11,2/26/2023 15:30:11,21.86,21.80,21.97,22.05,2/26/2023 15:43:40,2/26/2023 15:43:40,2/26/2023 15:41:28,2/26/2023 15:44:01,22.11,22.06,2/26/2023 15:44:23,2/26/2023 15:44:23,22.02,21.95,22.27,22.32,22.28,22.23,0.0820,0.0840,0.1730,0.1470,0.1160,0.1160,96,173,26FEB2023:15:30:01,21.9,2/26/2023 15:35:23,12.9,11,15.2600,5250,2/26/2023 15:30:01,5010,2/26/2023 15:42:55,5114,13.6,22.32,22.32,22.32,22.32,2/26/2023 15:31:10,2/26/2023 15:31:10,2/26/2023 15:31:09,2/26/2023 15:31:09,22.46,22.46,2/26/2023 15:30:39,2/26/2023 15:30:35,21.94,21.94,21.94,21.94,2/26/2023 15:44:09,2/26/2023 15:44:10,2/26/2023 15:44:09,2/26/2023 15:44:08,22.09,22.09,2/26/2023 15:43:01,2/26/2023 15:43:00,22.14,22.14,22.14,22.14,22.26,22.26,0.115,0.115,0.115,0.116,0.108,0.108,0
26FEB2023:16:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.95,21.90,22.07,22.17,2/26/2023 15:51:34,2/26/2023 15:51:36,2/26/2023 15:45:19,2/26/2023 15:45:29,22.33,22.28,2/26/2023 15:51:43,2/26/2023 15:51:43,21.71,21.64,21.69,21.80,2/26/2023 15:54:48,2/26/2023 15:54:50,2/26/2023 15:53:53,2/26/2023 15:53:54,21.96,21.91,2/26/2023 15:58:34,2/26/2023 15:58:34,21.85,21.78,21.94,22.03,22.14,22.09,0.0690,0.0660,0.0890,0.0850,0.0650,0.0650,63,78,26FEB2023:16:00:00,18.0,2/26/2023 15:53:57,8.9,12,16.0800,5070,2/26/2023 15:45:03,4950,2/26/2023 15:50:01,5008,13.3,22,22,22,22,2/26/2023 15:45:55,2/26/2023 15:45:54,2/26/2023 15:45:54,2/26/2023 15:45:54,22.16,22.16,2/26/2023 15:45:15,2/26/2023 15:45:14,21.77,21.77,21.77,21.77,2/26/2023 15:54:20,2/26/2023 15:54:20,2/26/2023 15:54:20,2/26/2023 15:54:19,22,22,2/26/2023 15:55:06,2/26/2023 15:55:05,21.9,21.9,21.9,21.9,22.12,22.12,0.054,0.054,0.054,0.054,0.046,0.046,0
26FEB2023:16:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,21.71,21.66,21.99,22.08,2/26/2023 16:00:01,2/26/2023 16:00:01,2/26/2023 16:03:33,2/26/2023 16:03:34,22.03,21.98,2/26/2023 16:00:01,2/26/2023 16:00:01,21.31,21.25,21.41,21.49,2/26/2023 16:13:03,2/26/2023 16:13:02,2/26/2023 16:12:27,2/26/2023 16:12:27,21.50,21.46,2/26/2023 16:13:21,2/26/2023 16:13:21,21.54,21.48,21.73,21.82,21.79,21.74,0.1140,0.1110,0.1480,0.1540,0.1460,0.1460,95,106,26FEB2023:16:03:38,20.8,2/26/2023 16:13:10,9.9,9,17.2300,5010,2/26/2023 16:00:08,4890,2/26/2023 16:08:09,4950,13.2,21.87,21.87,21.87,21.87,2/26/2023 16:00:01,2/26/2023 16:00:01,2/26/2023 16:00:01,2/26/2023 16:00:01,22.06,22.06,2/26/2023 16:00:01,2/26/2023 16:00:01,21.41,21.4,21.41,21.41,2/26/2023 16:12:37,2/26/2023 16:12:37,2/26/2023 16:12:37,2/26/2023 16:12:36,21.51,21.51,2/26/2023 16:13:28,2/26/2023 16:13:27,21.65,21.65,21.65,21.65,21.77,21.77,0.128,0.128,0.128,0.128,0.14,0.14,0
26FEB2023:16:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.42,21.37,21.65,21.73,2/26/2023 16:16:34,2/26/2023 16:16:28,2/26/2023 16:16:37,2/26/2023 16:16:36,21.80,21.75,2/26/2023 16:16:10,2/26/2023 16:16:10,21.15,21.11,21.32,21.41,2/26/2023 16:22:13,2/26/2023 16:22:13,2/26/2023 16:22:22,2/26/2023 16:22:13,21.43,21.38,2/26/2023 16:22:09,2/26/2023 16:22:09,21.29,21.24,21.47,21.56,21.56,21.51,0.0510,0.0480,0.0580,0.0560,0.0550,0.0550,83,105,26FEB2023:16:15:01,22.4,2/26/2023 16:25:35,12.4,12,16.5300,4950,2/26/2023 16:15:11,4860,2/26/2023 16:16:04,4903,13.1,21.53,21.53,21.53,21.53,2/26/2023 16:16:49,2/26/2023 16:16:49,2/26/2023 16:16:48,2/26/2023 16:16:48,21.7,21.7,2/26/2023 16:16:56,2/26/2023 16:16:55,21.26,21.26,21.26,21.26,2/26/2023 16:22:26,2/26/2023 16:22:26,2/26/2023 16:22:26,2/26/2023 16:22:26,21.48,21.48,2/26/2023 16:21:23,2/26/2023 16:21:23,21.39,21.39,21.39,21.39,21.54,21.54,0.048,0.048,0.048,0.048,0.036,0.036,0
26FEB2023:16:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.34,21.29,21.53,21.64,2/26/2023 16:31:56,2/26/2023 16:31:54,2/26/2023 16:30:13,2/26/2023 16:30:13,21.66,21.61,2/26/2023 16:32:11,2/26/2023 16:32:11,21.17,21.13,21.21,21.33,2/26/2023 16:44:35,2/26/2023 16:44:33,2/26/2023 16:34:55,2/26/2023 16:34:54,21.43,21.38,2/26/2023 16:44:36,2/26/2023 16:44:36,21.28,21.23,21.35,21.45,21.55,21.50,0.0280,0.0280,0.0670,0.0630,0.0480,0.0480,54,81,26FEB2023:16:30:01,18.0,2/26/2023 16:37:57,11.1,14,16.7100,4920,2/26/2023 16:30:01,4860,2/26/2023 16:30:41,4889,13.1,21.42,21.42,21.42,21.42,2/26/2023 16:30:26,2/26/2023 16:30:25,2/26/2023 16:30:25,2/26/2023 16:30:25,21.56,21.56,2/26/2023 16:30:01,2/26/2023 16:30:01,21.26,21.26,21.26,21.26,2/26/2023 16:38:06,2/26/2023 16:38:06,2/26/2023 16:38:06,2/26/2023 16:38:06,21.46,21.45,2/26/2023 16:36:31,2/26/2023 16:36:30,21.33,21.33,21.33,21.33,21.53,21.53,0.036,0.036,0.036,0.036,0.026,0.026,0
26FEB2023:17:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.64,21.59,21.59,21.69,2/26/2023 16:59:42,2/26/2023 16:59:44,2/26/2023 16:59:40,2/26/2023 16:59:41,21.95,21.90,2/26/2023 16:57:51,2/26/2023 16:57:51,21.24,21.21,21.40,21.48,2/26/2023 16:45:01,2/26/2023 16:45:01,2/26/2023 16:45:01,2/26/2023 16:45:01,21.51,21.46,2/26/2023 16:46:13,2/26/2023 16:46:13,21.43,21.39,21.49,21.58,21.70,21.65,0.0980,0.0890,0.0420,0.0410,0.0910,0.0910,45,50,26FEB2023:16:54:52,20.6,2/26/2023 16:54:10,11.0,15,15.5400,4920,2/26/2023 16:45:05,4830,2/26/2023 16:48:33,4876,13.1,21.62,21.62,21.62,21.62,2/26/2023 16:59:52,2/26/2023 16:59:52,2/26/2023 16:59:52,2/26/2023 16:59:52,21.85,21.85,2/26/2023 16:59:08,2/26/2023 16:59:07,21.33,21.33,21.33,21.33,2/26/2023 16:45:01,2/26/2023 16:45:01,2/26/2023 16:45:01,2/26/2023 16:45:01,21.49,21.49,2/26/2023 16:46:10,2/26/2023 16:46:10,21.47,21.47,21.47,21.47,21.67,21.67,0.061,0.061,0.061,0.061,0.08,0.08,0
26FEB2023:17:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.67,21.61,21.61,21.72,2/26/2023 17:02:21,2/26/2023 17:00:10,2/26/2023 17:00:07,2/26/2023 17:00:09,22.03,21.98,2/26/2023 17:03:38,2/26/2023 17:03:38,21.41,21.34,21.35,21.46,2/26/2023 17:14:38,2/26/2023 17:14:39,2/26/2023 17:10:17,2/26/2023 17:10:18,21.58,21.54,2/26/2023 17:14:35,2/26/2023 17:14:35,21.55,21.49,21.49,21.60,21.77,21.72,0.0640,0.0660,0.0640,0.0630,0.1000,0.1000,39,46,26FEB2023:17:00:12,21.1,2/26/2023 17:12:29,12.1,12,16.3100,4890,2/26/2023 17:00:01,4830,2/26/2023 17:01:07,4862,13.0,21.64,21.64,21.64,21.64,2/26/2023 17:03:46,2/26/2023 17:03:46,2/26/2023 17:03:46,2/26/2023 17:03:45,21.87,21.87,2/26/2023 17:02:52,2/26/2023 17:02:51,21.41,21.41,21.41,21.41,2/26/2023 17:14:45,2/26/2023 17:14:44,2/26/2023 17:14:44,2/26/2023 17:14:44,21.63,21.63,2/26/2023 17:14:12,2/26/2023 17:14:11,21.53,21.53,21.53,21.53,21.75,21.75,0.062,0.062,0.062,0.062,0.089,0.089,0
26FEB2023:17:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.54,21.47,21.47,21.57,2/26/2023 17:21:18,2/26/2023 17:21:24,2/26/2023 17:21:07,2/26/2023 17:21:05,21.81,21.76,2/26/2023 17:19:44,2/26/2023 17:19:44,21.35,21.28,21.28,21.38,2/26/2023 17:28:10,2/26/2023 17:28:53,2/26/2023 17:28:58,2/26/2023 17:28:58,21.51,21.46,2/26/2023 17:28:45,2/26/2023 17:28:45,21.45,21.39,21.39,21.49,21.66,21.61,0.0390,0.0380,0.0410,0.0420,0.0770,0.0770,29,36,26FEB2023:17:15:01,21.9,2/26/2023 17:19:44,12.8,10,15.7400,4920,2/26/2023 17:16:48,4830,2/26/2023 17:15:02,4852,13.0,21.5,21.5,21.5,21.5,2/26/2023 17:21:19,2/26/2023 17:21:19,2/26/2023 17:21:19,2/26/2023 17:21:29,21.7,21.71,2/26/2023 17:22:59,2/26/2023 17:22:59,21.34,21.34,21.34,21.34,2/26/2023 17:29:01,2/26/2023 17:29:01,2/26/2023 17:29:00,2/26/2023 17:29:00,21.48,21.48,2/26/2023 17:29:47,2/26/2023 17:29:46,21.43,21.43,21.43,21.43,21.64,21.64,0.037,0.037,0.037,0.037,0.058,0.058,0
26FEB2023:17:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.51,21.43,21.37,21.46,2/26/2023 17:43:48,2/26/2023 17:43:46,2/26/2023 17:34:05,2/26/2023 17:31:04,21.81,21.76,2/26/2023 17:42:09,2/26/2023 17:42:09,21.34,21.27,21.27,21.37,2/26/2023 17:36:52,2/26/2023 17:36:52,2/26/2023 17:42:40,2/26/2023 17:36:53,21.44,21.39,2/26/2023 17:38:21,2/26/2023 17:38:21,21.43,21.36,21.32,21.42,21.65,21.60,0.0300,0.0290,0.0240,0.0190,0.0930,0.0930,12,19,26FEB2023:17:32:37,23.0,2/26/2023 17:35:58,12.6,10,12.9000,4890,2/26/2023 17:30:07,2460,2/26/2023 17:38:06,3757,13.0,21.42,21.42,21.42,21.43,2/26/2023 17:34:58,2/26/2023 17:34:57,2/26/2023 17:34:57,2/26/2023 17:34:57,21.71,21.71,2/26/2023 17:40:51,2/26/2023 17:40:50,21.34,21.34,21.34,21.34,2/26/2023 17:36:41,2/26/2023 17:36:41,2/26/2023 17:36:41,2/26/2023 17:36:41,21.48,21.48,2/26/2023 17:30:49,2/26/2023 17:30:49,21.39,21.39,21.39,21.39,21.62,21.62,0.022,0.022,0.022,0.022,0.079,0.079,0
26FEB2023:18:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.47,21.41,21.33,21.44,2/26/2023 17:45:09,2/26/2023 17:45:12,2/26/2023 17:45:11,2/26/2023 17:45:14,21.81,21.76,2/26/2023 17:47:08,2/26/2023 17:47:08,21.30,21.22,21.19,21.30,2/26/2023 17:58:08,2/26/2023 17:53:10,2/26/2023 17:55:12,2/26/2023 17:56:22,21.44,21.39,2/26/2023 17:46:51,2/26/2023 17:46:51,21.36,21.29,21.25,21.35,21.59,21.54,0.0420,0.0420,0.0330,0.0320,0.0640,0.0640,6,8,26FEB2023:17:45:01,19.5,2/26/2023 17:48:05,11.9,17,14.7200,2580,2/26/2023 17:46:28,2460,2/26/2023 17:45:01,2499,13.0,21.4,21.4,21.4,21.4,2/26/2023 17:45:26,2/26/2023 17:45:26,2/26/2023 17:45:25,2/26/2023 17:45:25,21.71,21.71,2/26/2023 17:45:01,2/26/2023 17:45:01,21.26,21.26,21.26,21.26,2/26/2023 17:56:32,2/26/2023 17:56:32,2/26/2023 17:56:32,2/26/2023 17:56:31,21.48,21.48,2/26/2023 17:48:10,2/26/2023 17:48:09,21.31,21.31,21.31,21.31,21.57,21.57,0.035,0.035,0.035,0.035,0.058,0.058,0
26FEB2023:18:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.61,21.51,21.50,21.60,2/26/2023 18:07:14,2/26/2023 18:07:13,2/26/2023 18:07:14,2/26/2023 18:07:14,21.81,21.76,2/26/2023 18:07:37,2/26/2023 18:07:37,21.25,21.17,21.17,21.29,2/26/2023 18:02:19,2/26/2023 18:02:17,2/26/2023 18:02:18,2/26/2023 18:01:59,21.43,21.38,2/26/2023 18:02:12,2/26/2023 18:02:12,21.42,21.35,21.31,21.42,21.64,21.60,0.0740,0.0730,0.0710,0.0680,0.0910,0.0910,3,4,26FEB2023:18:04:00,18.4,2/26/2023 18:08:46,9.8,16,13.7500,2550,2/26/2023 18:00:49,2460,2/26/2023 18:00:05,2487,13.0,21.52,21.52,21.52,21.52,2/26/2023 18:09:58,2/26/2023 18:09:58,2/26/2023 18:09:56,2/26/2023 18:09:56,21.72,21.72,2/26/2023 18:11:47,2/26/2023 18:11:46,21.23,21.23,21.23,21.23,2/26/2023 18:02:25,2/26/2023 18:02:25,2/26/2023 18:02:25,2/26/2023 18:02:26,21.48,21.48,2/26/2023 18:14:40,2/26/2023 18:14:39,21.37,21.37,21.37,21.37,21.62,21.62,0.07,0.07,0.07,0.07,0.081,0.081,0
26FEB2023:18:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.62,21.53,21.47,21.56,2/26/2023 18:28:38,2/26/2023 18:28:32,2/26/2023 18:28:38,2/26/2023 18:28:40,21.96,21.91,2/26/2023 18:28:36,2/26/2023 18:28:36,21.35,21.27,21.25,21.36,2/26/2023 18:16:05,2/26/2023 18:16:06,2/26/2023 18:15:45,2/26/2023 18:16:07,21.44,21.39,2/26/2023 18:18:59,2/26/2023 18:18:59,21.46,21.38,21.33,21.43,21.65,21.60,0.0640,0.0630,0.0530,0.0440,0.0900,0.0900,1,1,26FEB2023:18:15:01,21.5,2/26/2023 18:29:31,10.4,8,17.3000,2580,2/26/2023 18:25:44,2460,2/26/2023 18:15:03,2490,13.0,21.52,21.52,21.52,21.53,2/26/2023 18:28:46,2/26/2023 18:28:46,2/26/2023 18:28:46,2/26/2023 18:28:46,21.74,21.74,2/26/2023 18:28:49,2/26/2023 18:28:48,21.31,21.31,21.31,21.31,2/26/2023 18:16:56,2/26/2023 18:16:56,2/26/2023 18:16:56,2/26/2023 18:16:56,21.48,21.48,2/26/2023 18:19:19,2/26/2023 18:19:18,21.4,21.4,21.4,21.4,21.62,21.62,0.054,0.054,0.054,0.054,0.081,0.081,0
26FEB2023:18:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.56,21.49,21.49,21.59,2/26/2023 18:38:31,2/26/2023 18:38:31,2/26/2023 18:38:32,2/26/2023 18:38:32,21.88,21.84,2/26/2023 18:31:40,2/26/2023 18:31:40,21.31,21.23,21.19,21.33,2/26/2023 18:41:59,2/26/2023 18:41:59,2/26/2023 18:41:59,2/26/2023 18:41:59,21.43,21.39,2/26/2023 18:44:13,2/26/2023 18:44:13,21.44,21.37,21.32,21.43,21.66,21.61,0.0650,0.0660,0.0560,0.0450,0.0800,0.0800,0,0,26FEB2023:18:30:01,20.2,2/26/2023 18:44:13,11.5,4,19.4800,2580,2/26/2023 18:35:24,2460,2/26/2023 18:30:07,2495,13.0,21.51,21.51,21.51,21.51,2/26/2023 18:38:42,2/26/2023 18:38:42,2/26/2023 18:38:42,2/26/2023 18:38:41,21.71,21.71,2/26/2023 18:33:32,2/26/2023 18:33:31,21.27,21.27,21.27,21.27,2/26/2023 18:42:14,2/26/2023 18:42:13,2/26/2023 18:42:13,2/26/2023 18:42:13,21.5,21.5,2/26/2023 18:44:31,2/26/2023 18:44:30,21.39,21.39,21.39,21.39,21.64,21.64,0.056,0.056,0.056,0.056,0.07,0.07,0
26FEB2023:19:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.41,21.33,21.32,21.44,2/26/2023 18:45:15,2/26/2023 18:45:13,2/26/2023 18:45:15,2/26/2023 18:45:13,21.66,21.61,2/26/2023 18:54:44,2/26/2023 18:54:44,21.29,21.21,21.20,21.33,2/26/2023 18:54:38,2/26/2023 18:54:37,2/26/2023 18:54:44,2/26/2023 18:53:41,21.44,21.39,2/26/2023 18:56:03,2/26/2023 18:56:03,21.32,21.25,21.24,21.36,21.58,21.53,0.0190,0.0200,0.0200,0.0200,0.0180,0.0180,-0,-0,26FEB2023:18:46:15,21.3,2/26/2023 18:45:11,10.8,8,14.8600,2580,2/26/2023 18:45:12,2460,2/26/2023 18:45:19,2489,13.0,21.37,21.37,21.37,21.37,2/26/2023 18:45:27,2/26/2023 18:45:27,2/26/2023 18:45:27,2/26/2023 18:45:26,21.56,21.56,2/26/2023 18:54:45,2/26/2023 18:54:44,21.26,21.26,21.26,21.26,2/26/2023 18:56:12,2/26/2023 18:56:12,2/26/2023 18:56:12,2/26/2023 18:56:11,21.51,21.51,2/26/2023 18:45:36,2/26/2023 18:45:35,21.29,21.29,21.29,21.29,21.56,21.56,0.018,0.018,0.018,0.018,0.009,0.009,0
26FEB2023:19:15:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.4,21.34,21.26,21.25,21.37,2/26/2023 19:00:01,2/26/2023 19:06:23,2/26/2023 19:00:01,2/26/2023 19:00:01,21.58,21.53,2/26/2023 19:00:01,2/26/2023 19:00:01,21.29,21.21,21.20,21.33,2/26/2023 19:02:24,2/26/2023 19:02:22,2/26/2023 19:14:15,2/26/2023 19:12:47,21.58,21.53,2/26/2023 19:13:09,2/26/2023 19:13:09,21.31,21.24,21.23,21.35,21.58,21.53,0.0100,0.0110,0.0130,0.0110,0.0010,0.0010,-0,-0,26FEB2023:19:13:09,18.2,2/26/2023 19:14:36,10.5,6,14.4100,2580,2/26/2023 19:14:41,2460,2/26/2023 19:00:02,2484,13.0,21.3,21.3,21.3,21.3,2/26/2023 19:00:01,2/26/2023 19:00:01,2/26/2023 19:00:01,2/26/2023 19:00:01,21.56,21.56,2/26/2023 19:00:01,2/26/2023 19:00:01,21.26,21.26,21.26,21.26,2/26/2023 19:14:26,2/26/2023 19:14:26,2/26/2023 19:14:26,2/26/2023 19:14:25,21.55,21.55,2/26/2023 19:13:39,2/26/2023 19:13:38,21.28,21.28,21.28,21.28,21.56,21.56,0.009,0.009,0.009,0.009,0.001,0.001,0
26FEB2023:19:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.4,21.39,21.31,21.29,21.41,2/26/2023 19:27:55,2/26/2023 19:28:02,2/26/2023 19:27:54,2/26/2023 19:25:47,21.65,21.60,2/26/2023 19:28:46,2/26/2023 19:28:46,21.30,21.22,21.21,21.33,2/26/2023 19:16:01,2/26/2023 19:16:01,2/26/2023 19:15:27,2/26/2023 19:15:37,21.50,21.46,2/26/2023 19:28:37,2/26/2023 19:28:37,21.33,21.26,21.24,21.36,21.57,21.52,0.0210,0.0200,0.0180,0.0200,0.0230,0.0230,-0,-0,26FEB2023:19:28:37,14.9,2/26/2023 19:15:35,9.1,18,15.0600,2550,2/26/2023 19:19:19,2460,2/26/2023 19:15:03,2482,13.0,21.34,21.34,21.34,21.34,2/26/2023 19:28:08,2/26/2023 19:28:08,2/26/2023 19:28:07,2/26/2023 19:28:07,21.55,21.55,2/26/2023 19:15:01,2/26/2023 19:15:01,21.27,21.27,21.27,21.27,2/26/2023 19:16:14,2/26/2023 19:16:14,2/26/2023 19:16:14,2/26/2023 19:16:15,21.48,21.48,2/26/2023 19:28:22,2/26/2023 19:28:22,21.3,21.3,21.3,21.3,21.55,21.55,0.019,0.019,0.019,0.019,0.017,0.017,0
26FEB2023:19:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.41,21.33,21.31,21.42,2/26/2023 19:36:16,2/26/2023 19:36:15,2/26/2023 19:36:16,2/26/2023 19:36:06,21.72,21.68,2/26/2023 19:44:43,2/26/2023 19:44:43,21.31,21.25,21.25,21.37,2/26/2023 19:41:25,2/26/2023 19:41:21,2/26/2023 19:30:01,2/26/2023 19:30:01,21.50,21.46,2/26/2023 19:41:01,2/26/2023 19:41:01,21.37,21.29,21.26,21.39,21.55,21.50,0.0200,0.0180,0.0130,0.0150,0.0370,0.0370,-0,-0,26FEB2023:19:44:06,15.6,2/26/2023 19:43:22,8.7,8,17.4800,2520,2/26/2023 19:36:03,2460,2/26/2023 19:30:02,2480,12.9,21.36,21.36,21.36,21.36,2/26/2023 19:36:28,2/26/2023 19:36:27,2/26/2023 19:36:27,2/26/2023 19:36:27,21.56,21.56,2/26/2023 19:44:44,2/26/2023 19:44:43,21.3,21.3,21.3,21.3,2/26/2023 19:43:33,2/26/2023 19:43:32,2/26/2023 19:43:32,2/26/2023 19:43:32,21.48,21.48,2/26/2023 19:36:51,2/26/2023 19:36:50,21.33,21.33,21.33,21.33,21.52,21.52,0.014,0.014,0.014,0.014,0.029,0.029,0
26FEB2023:20:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.38,21.29,21.29,21.42,2/26/2023 19:47:14,2/26/2023 19:45:01,2/26/2023 19:47:12,2/26/2023 19:47:13,21.65,21.60,2/26/2023 19:57:11,2/26/2023 19:57:11,21.27,21.20,21.19,21.33,2/26/2023 19:57:02,2/26/2023 19:57:35,2/26/2023 19:57:05,2/26/2023 19:56:56,21.43,21.38,2/26/2023 19:56:59,2/26/2023 19:56:59,21.33,21.26,21.25,21.38,21.57,21.52,0.0250,0.0270,0.0250,0.0280,0.0320,0.0320,-0,-0,26FEB2023:19:59:33,16.7,2/26/2023 19:50:03,10.4,1,15.7600,2550,2/26/2023 19:47:51,2460,2/26/2023 19:45:01,2479,13.0,21.34,21.34,21.34,21.34,2/26/2023 19:47:20,2/26/2023 19:47:20,2/26/2023 19:47:20,2/26/2023 19:47:20,21.56,21.56,2/26/2023 19:45:01,2/26/2023 19:45:01,21.26,21.26,21.26,21.26,2/26/2023 19:57:50,2/26/2023 19:57:51,2/26/2023 19:57:51,2/26/2023 19:57:50,21.5,21.5,2/26/2023 19:59:44,2/26/2023 19:59:43,21.3,21.3,21.3,21.3,21.55,21.55,0.025,0.025,0.025,0.025,0.012,0.012,0
26FEB2023:20:15:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.35,21.27,21.25,21.38,2/26/2023 20:13:11,2/26/2023 20:13:10,2/26/2023 20:11:11,2/26/2023 20:12:07,21.65,21.61,2/26/2023 20:09:41,2/26/2023 20:09:41,21.23,21.17,21.17,21.29,2/26/2023 20:01:56,2/26/2023 20:01:48,2/26/2023 20:01:52,2/26/2023 20:01:56,21.28,21.23,2/26/2023 20:03:46,2/26/2023 20:03:46,21.30,21.22,21.21,21.34,21.54,21.49,0.0200,0.0190,0.0220,0.0180,0.0630,0.0630,-0,-0,26FEB2023:20:01:30,17.1,2/26/2023 20:08:56,11.1,2,16.8100,2580,2/26/2023 20:12:05,2460,2/26/2023 20:00:02,2482,12.9,21.31,21.31,21.31,21.31,2/26/2023 20:13:18,2/26/2023 20:13:18,2/26/2023 20:13:18,2/26/2023 20:13:18,21.56,21.56,2/26/2023 20:13:35,2/26/2023 20:13:34,21.22,21.22,21.22,21.22,2/26/2023 20:02:06,2/26/2023 20:02:04,2/26/2023 20:02:04,2/26/2023 20:02:04,21.45,21.45,2/26/2023 20:02:51,2/26/2023 20:02:51,21.27,21.27,21.27,21.27,21.51,21.51,0.019,0.019,0.019,0.019,0.036,0.036,0
26FEB2023:20:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.4,21.39,21.30,21.27,21.41,2/26/2023 20:29:31,2/26/2023 20:29:29,2/26/2023 20:15:49,2/26/2023 20:15:51,21.73,21.68,2/26/2023 20:25:30,2/26/2023 20:25:30,21.31,21.22,21.21,21.34,2/26/2023 20:16:51,2/26/2023 20:16:55,2/26/2023 20:16:54,2/26/2023 20:16:53,21.51,21.46,2/26/2023 20:24:55,2/26/2023 20:24:55,21.34,21.27,21.25,21.37,21.58,21.53,0.0140,0.0160,0.0080,0.0100,0.0230,0.0230,-0,-0,26FEB2023:20:15:01,19.3,2/26/2023 20:15:50,11.1,2,16.0700,2550,2/26/2023 20:15:01,2460,2/26/2023 20:15:14,2481,13.0,21.33,21.33,21.33,21.33,2/26/2023 20:29:41,2/26/2023 20:29:41,2/26/2023 20:29:41,2/26/2023 20:29:40,21.56,21.56,2/26/2023 20:25:54,2/26/2023 20:25:53,21.27,21.27,21.27,21.27,2/26/2023 20:17:07,2/26/2023 20:17:07,2/26/2023 20:17:07,2/26/2023 20:17:06,21.49,21.49,2/26/2023 20:29:57,2/26/2023 20:29:56,21.31,21.31,21.31,21.31,21.55,21.55,0.01,0.01,0.01,0.01,0.013,0.013,0
26FEB2023:20:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.68,21.61,21.33,21.44,2/26/2023 20:42:03,2/26/2023 20:42:06,2/26/2023 20:40:48,2/26/2023 20:42:46,22.03,21.98,2/26/2023 20:43:02,2/26/2023 20:43:02,21.38,21.29,21.25,21.37,2/26/2023 20:30:01,2/26/2023 20:30:01,2/26/2023 20:30:36,2/26/2023 20:44:17,21.44,21.39,2/26/2023 20:32:30,2/26/2023 20:32:30,21.55,21.46,21.29,21.40,21.75,21.70,0.1060,0.1090,0.0220,0.0130,0.1390,0.1390,-0,-0,26FEB2023:20:30:01,20.4,2/26/2023 20:44:12,10.1,4,14.5400,2550,2/26/2023 20:34:08,2460,2/26/2023 20:30:01,2476,13.0,21.51,21.51,21.51,21.51,2/26/2023 20:43:09,2/26/2023 20:43:09,2/26/2023 20:43:09,2/26/2023 20:43:09,21.86,21.86,2/26/2023 20:43:03,2/26/2023 20:43:02,21.33,21.33,21.33,21.33,2/26/2023 20:30:50,2/26/2023 20:30:50,2/26/2023 20:30:50,2/26/2023 20:30:50,21.49,21.49,2/26/2023 20:30:57,2/26/2023 20:30:56,21.42,21.42,21.42,21.42,21.72,21.72,0.06,0.06,0.06,0.06,0.136,0.136,0
26FEB2023:21:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.66,21.59,21.31,21.40,2/26/2023 20:45:01,2/26/2023 20:45:04,2/26/2023 20:45:38,2/26/2023 20:45:36,21.95,21.90,2/26/2023 20:46:58,2/26/2023 20:46:58,21.37,21.29,21.15,21.25,2/26/2023 20:59:28,2/26/2023 20:59:27,2/26/2023 20:59:50,2/26/2023 20:59:26,21.43,21.38,2/26/2023 20:58:25,2/26/2023 20:58:25,21.51,21.43,21.23,21.32,21.69,21.64,0.0650,0.0650,0.0300,0.0270,0.0980,0.0980,-0,-0,26FEB2023:20:59:30,23.5,2/26/2023 20:49:07,13.1,1,14.2900,2580,2/26/2023 20:47:39,2460,2/26/2023 20:45:01,2487,13.0,21.48,21.48,21.47,21.48,2/26/2023 20:45:09,2/26/2023 20:45:09,2/26/2023 20:45:07,2/26/2023 20:45:07,21.86,21.86,2/26/2023 20:45:01,2/26/2023 20:45:01,21.27,21.27,21.27,21.27,2/26/2023 20:59:51,2/26/2023 20:59:51,2/26/2023 20:59:51,2/26/2023 20:59:51,21.48,21.48,2/26/2023 20:59:39,2/26/2023 20:59:39,21.38,21.38,21.38,21.38,21.67,21.67,0.046,0.046,0.046,0.046,0.092,0.092,0
26FEB2023:21:15:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.41,21.33,21.19,21.29,2/26/2023 21:00:40,2/26/2023 21:00:39,2/26/2023 21:00:01,2/26/2023 21:00:01,21.65,21.60,2/26/2023 21:02:35,2/26/2023 21:02:35,21.19,21.11,21.02,21.12,2/26/2023 21:12:06,2/26/2023 21:12:07,2/26/2023 21:14:34,2/26/2023 21:14:34,21.35,21.31,2/26/2023 21:11:25,2/26/2023 21:11:25,21.26,21.19,21.08,21.19,21.52,21.47,0.0470,0.0470,0.0350,0.0330,0.0570,0.0570,-0,-0,26FEB2023:21:14:57,20.6,2/26/2023 21:00:39,13.0,4,16.4500,2580,2/26/2023 21:04:07,2460,2/26/2023 21:00:01,2487,12.9,21.29,21.29,21.29,21.29,2/26/2023 21:00:49,2/26/2023 21:00:48,2/26/2023 21:00:48,2/26/2023 21:00:48,21.55,21.55,2/26/2023 21:01:20,2/26/2023 21:01:19,21.12,21.12,21.12,21.12,2/26/2023 21:15:00,2/26/2023 21:15:00,2/26/2023 21:15:00,2/26/2023 21:15:00,21.46,21.46,2/26/2023 21:14:17,2/26/2023 21:14:16,21.18,21.18,21.18,21.18,21.49,21.49,0.04,0.039,0.039,0.039,0.026,0.026,0
26FEB2023:21:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.23,21.15,21.05,21.13,2/26/2023 21:15:27,2/26/2023 21:15:40,2/26/2023 21:19:26,2/26/2023 21:15:20,21.58,21.53,2/26/2023 21:20:46,2/26/2023 21:20:46,21.06,20.99,20.92,21.04,2/26/2023 21:24:46,2/26/2023 21:25:25,2/26/2023 21:23:59,2/26/2023 21:29:31,21.14,21.09,2/26/2023 21:23:50,2/26/2023 21:23:50,21.14,21.07,20.98,21.09,21.38,21.33,0.0380,0.0380,0.0310,0.0210,0.0770,0.0770,-0,-0,26FEB2023:21:20:45,23.5,2/26/2023 21:25:08,14.4,2,15.3700,2580,2/26/2023 21:22:53,2460,2/26/2023 21:15:03,2495,13.0,21.13,21.13,21.13,21.13,2/26/2023 21:15:43,2/26/2023 21:15:43,2/26/2023 21:15:42,2/26/2023 21:15:42,21.49,21.49,2/26/2023 21:15:50,2/26/2023 21:15:49,21.01,21.01,21.01,21.01,2/26/2023 21:25:39,2/26/2023 21:25:39,2/26/2023 21:25:38,2/26/2023 21:25:38,21.26,21.26,2/26/2023 21:25:53,2/26/2023 21:25:52,21.07,21.07,21.07,21.07,21.36,21.36,0.03,0.03,0.03,0.03,0.059,0.059,0
26FEB2023:21:45:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.1,21.18,21.11,21.01,21.09,2/26/2023 21:36:50,2/26/2023 21:36:52,2/26/2023 21:36:12,2/26/2023 21:43:13,21.51,21.46,2/26/2023 21:30:06,2/26/2023 21:30:06,21.04,20.97,20.88,21.00,2/26/2023 21:32:14,2/26/2023 21:32:13,2/26/2023 21:37:13,2/26/2023 21:37:13,21.21,21.16,2/26/2023 21:40:06,2/26/2023 21:40:06,21.11,21.04,20.95,21.05,21.34,21.29,0.0260,0.0260,0.0240,0.0180,0.0660,0.0660,-0,-0,26FEB2023:21:30:01,23.7,2/26/2023 21:32:39,14.7,360,15.5000,2580,2/26/2023 21:31:09,2460,2/26/2023 21:30:01,2504,13.0,21.08,21.08,21.08,21.08,2/26/2023 21:43:21,2/26/2023 21:43:21,2/26/2023 21:43:20,2/26/2023 21:43:20,21.41,21.41,2/26/2023 21:43:31,2/26/2023 21:43:30,21,21,21,21,2/26/2023 21:32:25,2/26/2023 21:32:25,2/26/2023 21:32:25,2/26/2023 21:32:24,21.26,21.26,2/26/2023 21:34:45,2/26/2023 21:34:45,21.04,21.04,21.04,21.04,21.31,21.31,0.021,0.021,0.021,0.021,0.033,0.033,0
26FEB2023:22:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.1,21.16,21.09,20.97,21.06,2/26/2023 21:45:15,2/26/2023 21:45:15,2/26/2023 21:45:15,2/26/2023 21:45:13,21.43,21.38,2/26/2023 21:45:05,2/26/2023 21:45:05,20.98,20.91,20.80,20.92,2/26/2023 21:55:11,2/26/2023 21:55:12,2/26/2023 21:55:12,2/26/2023 21:55:13,21.13,21.08,2/26/2023 21:59:28,2/26/2023 21:59:28,21.05,20.98,20.86,20.97,21.29,21.24,0.0490,0.0490,0.0440,0.0340,0.0520,0.0520,-0,-0,26FEB2023:21:59:25,24.1,2/26/2023 21:48:26,12.6,4,14.6000,2580,2/26/2023 21:50:51,2460,2/26/2023 21:45:22,2487,13.0,21.06,21.06,21.06,21.06,2/26/2023 21:45:28,2/26/2023 21:45:28,2/26/2023 21:45:28,2/26/2023 21:45:27,21.38,21.38,2/26/2023 21:45:42,2/26/2023 21:45:41,20.91,20.91,20.91,20.91,2/26/2023 21:59:51,2/26/2023 21:59:51,2/26/2023 21:59:51,2/26/2023 21:59:50,21.21,21.21,2/26/2023 21:59:43,2/26/2023 21:59:47,20.97,20.97,20.97,20.97,21.27,21.27,0.043,0.043,0.043,0.043,0.032,0.032,0
26FEB2023:22:15:00,15min,Peter Sinks,UCC,270,21.1,21.1,21.0,21.05,20.97,20.86,20.97,2/26/2023 22:01:45,2/26/2023 22:01:39,2/26/2023 22:01:38,2/26/2023 22:01:37,21.35,21.30,2/26/2023 22:00:33,2/26/2023 22:00:33,20.90,20.83,20.73,20.85,2/26/2023 22:10:13,2/26/2023 22:10:14,2/26/2023 22:10:19,2/26/2023 22:10:14,20.98,20.93,2/26/2023 22:11:38,2/26/2023 22:11:38,20.98,20.90,20.80,20.92,21.22,21.17,0.0320,0.0300,0.0290,0.0300,0.0690,0.0680,-0,-0,26FEB2023:22:14:53,18.0,2/26/2023 22:01:28,10.6,3,18.3300,2580,2/26/2023 22:07:57,2460,2/26/2023 22:00:01,2474,13.0,20.96,20.96,20.96,20.96,2/26/2023 22:01:53,2/26/2023 22:01:53,2/26/2023 22:01:52,2/26/2023 22:01:52,21.26,21.26,2/26/2023 22:05:26,2/26/2023 22:05:25,20.84,20.84,20.84,20.84,2/26/2023 22:10:25,2/26/2023 22:10:25,2/26/2023 22:10:25,2/26/2023 22:10:25,21.09,21.09,2/26/2023 22:10:56,2/26/2023 22:10:55,20.9,20.9,20.9,20.9,21.19,21.19,0.029,0.029,0.029,0.029,0.045,0.045,0
26FEB2023:22:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.94,20.87,20.76,20.88,2/26/2023 22:15:02,2/26/2023 22:15:01,2/26/2023 22:15:01,2/26/2023 22:15:01,21.28,21.23,2/26/2023 22:15:06,2/26/2023 22:15:06,20.72,20.65,20.59,20.72,2/26/2023 22:29:36,2/26/2023 22:29:35,2/26/2023 22:29:36,2/26/2023 22:29:35,20.83,20.78,2/26/2023 22:17:13,2/26/2023 22:17:13,20.82,20.75,20.68,20.80,21.01,20.96,0.0360,0.0360,0.0320,0.0290,0.1070,0.1070,-0,-0,26FEB2023:22:28:26,18.6,2/26/2023 22:25:32,10.9,359,15.2500,2550,2/26/2023 22:18:26,2460,2/26/2023 22:15:02,2471,12.8,20.86,20.86,20.86,20.86,2/26/2023 22:15:01,2/26/2023 22:15:01,2/26/2023 22:15:01,2/26/2023 22:15:01,21.16,21.16,2/26/2023 22:15:01,2/26/2023 22:15:01,20.68,20.68,20.68,20.68,2/26/2023 22:29:43,2/26/2023 22:29:43,2/26/2023 22:29:43,2/26/2023 22:29:43,20.86,20.85,2/26/2023 22:27:42,2/26/2023 22:27:41,20.76,20.76,20.76,20.76,20.99,20.99,0.033,0.033,0.033,0.033,0.086,0.085,0
26FEB2023:22:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.94,20.85,20.79,20.92,2/26/2023 22:42:16,2/26/2023 22:42:10,2/26/2023 22:42:12,2/26/2023 22:42:08,21.20,21.15,2/26/2023 22:34:16,2/26/2023 22:34:16,20.74,20.67,20.60,20.74,2/26/2023 22:30:30,2/26/2023 22:30:29,2/26/2023 22:30:35,2/26/2023 22:30:32,20.83,20.78,2/26/2023 22:32:46,2/26/2023 22:32:46,20.84,20.76,20.68,20.81,21.01,20.97,0.0390,0.0400,0.0370,0.0350,0.1020,0.1020,-0,-0,26FEB2023:22:34:14,22.1,2/26/2023 22:35:44,11.1,3,15.7200,2550,2/26/2023 22:35:29,2460,2/26/2023 22:30:01,2470,13.0,20.87,20.87,20.87,20.87,2/26/2023 22:42:23,2/26/2023 22:42:23,2/26/2023 22:42:23,2/26/2023 22:42:22,21.1,21.1,2/26/2023 22:37:41,2/26/2023 22:37:40,20.7,20.7,20.7,20.7,2/26/2023 22:30:01,2/26/2023 22:30:01,2/26/2023 22:30:01,2/26/2023 22:30:01,20.87,20.87,2/26/2023 22:39:57,2/26/2023 22:39:56,20.77,20.77,20.77,20.77,20.99,20.99,0.037,0.037,0.037,0.037,0.087,0.087,0
26FEB2023:23:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.04,20.97,20.88,21.01,2/26/2023 22:55:08,2/26/2023 22:55:09,2/26/2023 22:55:09,2/26/2023 22:55:09,21.35,21.30,2/26/2023 22:54:45,2/26/2023 22:54:45,20.85,20.79,20.70,20.83,2/26/2023 22:51:11,2/26/2023 22:50:28,2/26/2023 22:49:49,2/26/2023 22:49:54,21.05,21.01,2/26/2023 22:45:11,2/26/2023 22:45:11,20.93,20.86,20.76,20.90,21.17,21.12,0.0410,0.0400,0.0360,0.0380,0.0640,0.0640,-0,-0,26FEB2023:22:45:03,19.5,2/26/2023 22:46:37,10.2,4,15.5300,2550,2/26/2023 22:46:38,2460,2/26/2023 22:45:03,2470,13.0,20.97,20.97,20.97,20.97,2/26/2023 22:55:21,2/26/2023 22:55:21,2/26/2023 22:55:21,2/26/2023 22:55:21,21.25,21.25,2/26/2023 22:55:38,2/26/2023 22:55:37,20.8,20.8,20.8,20.8,2/26/2023 22:51:15,2/26/2023 22:51:15,2/26/2023 22:51:16,2/26/2023 22:51:14,21.08,21.08,2/26/2023 22:47:15,2/26/2023 22:47:14,20.86,20.86,20.86,20.86,21.14,21.14,0.038,0.038,0.038,0.038,0.047,0.047,0
26FEB2023:23:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.19,21.09,20.98,21.09,2/26/2023 23:14:32,2/26/2023 23:14:26,2/26/2023 23:12:38,2/26/2023 23:12:37,21.51,21.46,2/26/2023 23:14:13,2/26/2023 23:14:13,20.90,20.85,20.73,20.88,2/26/2023 23:00:37,2/26/2023 23:00:22,2/26/2023 23:00:41,2/26/2023 23:00:36,21.05,21.01,2/26/2023 23:00:03,2/26/2023 23:00:03,21.03,20.96,20.84,20.99,21.28,21.23,0.0550,0.0530,0.0460,0.0440,0.0620,0.0620,-0,-0,26FEB2023:23:00:01,15.3,2/26/2023 23:02:40,9.7,3,15.1400,2520,2/26/2023 23:00:57,2460,2/26/2023 23:00:01,2467,12.9,21.08,21.08,21.08,21.08,2/26/2023 23:14:41,2/26/2023 23:14:41,2/26/2023 23:14:40,2/26/2023 23:14:40,21.41,21.41,2/26/2023 23:14:54,2/26/2023 23:14:53,20.85,20.85,20.85,20.85,2/26/2023 23:00:46,2/26/2023 23:00:46,2/26/2023 23:00:46,2/26/2023 23:00:45,21.11,21.11,2/26/2023 23:01:03,2/26/2023 23:01:02,20.95,20.95,20.95,20.95,21.25,21.25,0.048,0.048,0.048,0.048,0.046,0.046,0
26FEB2023:23:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.32,21.23,21.14,21.25,2/26/2023 23:16:17,2/26/2023 23:15:53,2/26/2023 23:15:53,2/26/2023 23:15:52,21.66,21.61,2/26/2023 23:15:53,2/26/2023 23:15:53,21.06,20.99,20.87,21.01,2/26/2023 23:19:23,2/26/2023 23:19:28,2/26/2023 23:19:28,2/26/2023 23:19:23,21.21,21.16,2/26/2023 23:19:33,2/26/2023 23:19:33,21.18,21.10,20.97,21.10,21.43,21.39,0.0650,0.0630,0.0650,0.0620,0.0960,0.0960,-0,-0,26FEB2023:23:15:02,19.1,2/26/2023 23:17:32,10.5,360,15.6600,2550,2/26/2023 23:16:12,2460,2/26/2023 23:15:01,2472,13.0,21.22,21.22,21.22,21.22,2/26/2023 23:16:03,2/26/2023 23:16:03,2/26/2023 23:16:03,2/26/2023 23:16:02,21.56,21.56,2/26/2023 23:16:34,2/26/2023 23:16:33,20.99,20.99,20.99,20.99,2/26/2023 23:19:37,2/26/2023 23:19:37,2/26/2023 23:19:37,2/26/2023 23:19:37,21.29,21.29,2/26/2023 23:20:16,2/26/2023 23:19:55,21.09,21.09,21.09,21.09,21.41,21.41,0.062,0.062,0.062,0.062,0.074,0.074,0
26FEB2023:23:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.26,21.17,21.05,21.20,2/26/2023 23:41:25,2/26/2023 23:41:06,2/26/2023 23:41:05,2/26/2023 23:41:10,21.59,21.54,2/26/2023 23:40:33,2/26/2023 23:40:33,20.94,20.87,20.76,20.90,2/26/2023 23:34:19,2/26/2023 23:34:19,2/26/2023 23:34:12,2/26/2023 23:34:23,21.14,21.09,2/26/2023 23:36:09,2/26/2023 23:36:09,21.10,21.03,20.90,21.04,21.36,21.31,0.0790,0.0770,0.0720,0.0720,0.0950,0.0950,-0,-0,26FEB2023:23:30:05,15.1,2/26/2023 23:41:01,7.7,355,22.5100,2520,2/26/2023 23:40:54,2430,2/26/2023 23:32:03,2467,12.9,21.16,21.16,21.16,21.16,2/26/2023 23:41:18,2/26/2023 23:41:18,2/26/2023 23:41:18,2/26/2023 23:41:17,21.51,21.51,2/26/2023 23:41:36,2/26/2023 23:41:35,20.88,20.88,20.88,20.88,2/26/2023 23:34:25,2/26/2023 23:34:25,2/26/2023 23:34:25,2/26/2023 23:34:25,21.17,21.17,2/26/2023 23:34:44,2/26/2023 23:34:44,21.02,21.02,21.02,21.02,21.34,21.34,0.072,0.073,0.072,0.073,0.084,0.084,0
27FEB2023:00:00:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.1,21.18,21.10,20.98,21.11,2/26/2023 23:47:02,2/26/2023 23:47:07,2/26/2023 23:56:40,2/26/2023 23:47:06,21.59,21.54,2/26/2023 23:45:42,2/26/2023 23:45:42,20.96,20.89,20.78,20.93,2/26/2023 23:58:42,2/26/2023 23:58:41,2/26/2023 23:58:39,2/26/2023 23:58:37,21.14,21.09,2/26/2023 23:58:43,2/26/2023 23:58:43,21.08,21.01,20.89,21.03,21.32,21.27,0.0440,0.0420,0.0390,0.0380,0.0610,0.0610,-0,-0,26FEB2023:23:59:17,16.9,2/26/2023 23:56:35,8.2,356,22.2500,2550,2/26/2023 23:54:03,2460,2/26/2023 23:45:01,2468,12.9,21.07,21.07,21.07,21.07,2/26/2023 23:47:14,2/26/2023 23:47:15,2/26/2023 23:47:14,2/26/2023 23:47:13,21.41,21.41,2/26/2023 23:47:26,2/26/2023 23:47:25,20.9,20.9,20.9,20.9,2/26/2023 23:58:48,2/26/2023 23:58:48,2/26/2023 23:58:47,2/26/2023 23:58:47,21.25,21.25,2/26/2023 23:58:52,2/26/2023 23:58:51,21,21,21,21,21.29,21.29,0.037,0.037,0.037,0.037,0.042,0.042,0
27FEB2023:00:15:00,15min,Peter Sinks,UCC,270,21.1,21.1,21.0,21.05,20.97,20.92,21.05,2/27/2023 00:10:38,2/27/2023 00:00:01,2/27/2023 00:00:57,2/27/2023 00:00:57,21.43,21.39,2/27/2023 00:03:49,2/27/2023 00:03:49,20.86,20.79,20.68,20.83,2/27/2023 00:14:00,2/27/2023 00:14:00,2/27/2023 00:13:29,2/27/2023 00:13:30,21.06,21.02,2/27/2023 00:05:09,2/27/2023 00:05:09,20.97,20.90,20.78,20.92,21.22,21.17,0.0410,0.0400,0.0400,0.0390,0.0740,0.0740,-0,-0,27FEB2023:00:08:57,20.6,2/27/2023 00:11:43,9.4,354,20.5200,2550,2/27/2023 00:08:48,2430,2/27/2023 00:04:48,2469,12.9,20.99,20.99,20.99,20.99,2/27/2023 00:00:01,2/27/2023 00:00:01,2/27/2023 00:00:01,2/27/2023 00:00:01,21.27,21.27,2/27/2023 00:11:23,2/27/2023 00:11:22,20.81,20.81,20.81,20.81,2/27/2023 00:14:09,2/27/2023 00:14:09,2/27/2023 00:14:08,2/27/2023 00:14:08,21.1,21.1,2/27/2023 00:13:57,2/27/2023 00:13:56,20.89,20.89,20.89,20.89,21.2,21.2,0.037,0.037,0.037,0.037,0.053,0.053,0
27FEB2023:00:30:00,15min,Peter Sinks,UCC,270,21.1,21.1,20.9,21.10,21.01,20.91,21.03,2/27/2023 00:19:04,2/27/2023 00:19:04,2/27/2023 00:26:24,2/27/2023 00:19:04,21.37,21.32,2/27/2023 00:18:41,2/27/2023 00:18:41,20.81,20.75,20.62,20.77,2/27/2023 00:16:06,2/27/2023 00:16:05,2/27/2023 00:16:06,2/27/2023 00:16:06,21.07,21.02,2/27/2023 00:15:11,2/27/2023 00:15:11,20.96,20.89,20.76,20.91,21.21,21.16,0.0580,0.0560,0.0580,0.0550,0.0760,0.0760,-0,-0,27FEB2023:00:15:01,20.4,2/27/2023 00:18:34,9.4,357,16.1500,2550,2/27/2023 00:16:09,2430,2/27/2023 00:17:03,2467,12.9,20.99,20.99,20.99,20.99,2/27/2023 00:19:14,2/27/2023 00:19:14,2/27/2023 00:19:14,2/27/2023 00:19:13,21.27,21.27,2/27/2023 00:19:16,2/27/2023 00:19:15,20.75,20.75,20.75,20.75,2/27/2023 00:16:15,2/27/2023 00:16:15,2/27/2023 00:16:15,2/27/2023 00:16:14,21.1,21.1,2/27/2023 00:24:01,2/27/2023 00:24:00,20.88,20.88,20.88,20.88,21.19,21.19,0.054,0.054,0.054,0.054,0.059,0.059,0
27FEB2023:00:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.06,20.99,20.84,21.00,2/27/2023 00:30:29,2/27/2023 00:30:33,2/27/2023 00:30:24,2/27/2023 00:30:33,21.36,21.32,2/27/2023 00:31:07,2/27/2023 00:31:07,20.70,20.65,20.54,20.69,2/27/2023 00:43:25,2/27/2023 00:36:25,2/27/2023 00:43:03,2/27/2023 00:43:03,20.84,20.79,2/27/2023 00:41:54,2/27/2023 00:41:54,20.83,20.76,20.66,20.81,21.05,21.01,0.0750,0.0740,0.0680,0.0660,0.1150,0.1150,-0,-0,27FEB2023:00:43:45,23.2,2/27/2023 00:38:16,11.0,348,16.9100,2550,2/27/2023 00:38:03,2430,2/27/2023 00:32:02,2470,12.9,20.97,20.97,20.97,20.97,2/27/2023 00:30:39,2/27/2023 00:30:39,2/27/2023 00:30:38,2/27/2023 00:30:38,21.27,21.27,2/27/2023 00:30:33,2/27/2023 00:30:32,20.66,20.66,20.66,20.66,2/27/2023 00:43:35,2/27/2023 00:43:35,2/27/2023 00:43:35,2/27/2023 00:43:34,20.89,20.89,2/27/2023 00:44:53,2/27/2023 00:44:52,20.77,20.77,20.77,20.77,21.03,21.03,0.07,0.07,0.07,0.07,0.109,0.109,0
27FEB2023:01:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.8,20.90,20.81,20.72,20.86,2/27/2023 00:45:01,2/27/2023 00:45:01,2/27/2023 00:49:25,2/27/2023 00:45:05,21.21,21.16,2/27/2023 00:45:32,2/27/2023 00:45:32,20.69,20.61,20.52,20.68,2/27/2023 00:51:37,2/27/2023 00:51:41,2/27/2023 00:51:39,2/27/2023 00:51:40,20.84,20.79,2/27/2023 00:49:44,2/27/2023 00:49:44,20.79,20.72,20.62,20.77,20.96,20.91,0.0390,0.0370,0.0340,0.0350,0.0700,0.0700,-0,-0,27FEB2023:00:59:13,17.1,2/27/2023 00:52:08,9.0,6,29.9100,2550,2/27/2023 00:48:42,2430,2/27/2023 00:55:02,2465,12.9,20.81,20.81,20.81,20.81,2/27/2023 00:45:13,2/27/2023 00:45:13,2/27/2023 00:45:13,2/27/2023 00:45:12,21.11,21.11,2/27/2023 00:45:28,2/27/2023 00:45:27,20.64,20.64,20.64,20.64,2/27/2023 00:51:46,2/27/2023 00:51:46,2/27/2023 00:51:46,2/27/2023 00:51:46,20.88,20.88,2/27/2023 00:55:44,2/27/2023 00:55:43,20.73,20.73,20.73,20.73,20.93,20.93,0.033,0.033,0.033,0.033,0.05,0.05,0
27FEB2023:01:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.79,20.71,20.68,20.80,2/27/2023 01:05:37,2/27/2023 01:05:37,2/27/2023 01:04:03,2/27/2023 01:04:00,21.06,21.01,2/27/2023 01:00:32,2/27/2023 01:00:32,20.54,20.48,20.43,20.58,2/27/2023 01:00:55,2/27/2023 01:00:55,2/27/2023 01:00:56,2/27/2023 01:01:28,20.69,20.64,2/27/2023 01:14:05,2/27/2023 01:14:05,20.68,20.60,20.54,20.69,20.90,20.85,0.0510,0.0490,0.0490,0.0460,0.0870,0.0870,-0,-0,27FEB2023:01:14:41,17.8,2/27/2023 01:05:22,9.2,357,20.2200,2550,2/27/2023 01:01:34,2430,2/27/2023 01:00:41,2466,12.9,20.72,20.72,20.72,20.72,2/27/2023 01:05:42,2/27/2023 01:05:41,2/27/2023 01:05:41,2/27/2023 01:05:41,20.96,20.97,2/27/2023 01:00:32,2/27/2023 01:00:32,20.52,20.52,20.52,20.52,2/27/2023 01:01:09,2/27/2023 01:01:09,2/27/2023 01:01:09,2/27/2023 01:01:09,20.77,20.77,2/27/2023 01:08:53,2/27/2023 01:08:53,20.63,20.63,20.63,20.63,20.88,20.88,0.046,0.046,0.046,0.046,0.061,0.061,0
27FEB2023:01:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.71,20.63,20.52,20.68,2/27/2023 01:16:52,2/27/2023 01:16:52,2/27/2023 01:16:52,2/27/2023 01:17:05,21.05,21.01,2/27/2023 01:17:08,2/27/2023 01:17:08,20.29,20.22,20.14,20.30,2/27/2023 01:29:58,2/27/2023 01:29:58,2/27/2023 01:29:57,2/27/2023 01:29:57,20.38,20.34,2/27/2023 01:28:19,2/27/2023 01:28:19,20.53,20.46,20.37,20.52,20.75,20.71,0.1000,0.0990,0.0940,0.0930,0.1140,0.1140,-0,-0,27FEB2023:01:28:13,19.1,2/27/2023 01:22:28,9.4,357,20.8200,2550,2/27/2023 01:24:23,2430,2/27/2023 01:15:31,2464,12.9,20.62,20.62,20.62,20.62,2/27/2023 01:17:07,2/27/2023 01:17:06,2/27/2023 01:17:06,2/27/2023 01:17:06,20.84,20.84,2/27/2023 01:23:41,2/27/2023 01:15:59,20.27,20.27,20.27,20.26,2/27/2023 01:30:00,2/27/2023 01:30:00,2/27/2023 01:30:00,2/27/2023 01:30:00,20.43,20.43,2/27/2023 01:28:38,2/27/2023 01:28:38,20.47,20.47,20.47,20.47,20.74,20.74,0.093,0.093,0.093,0.093,0.094,0.094,0
27FEB2023:01:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.36,20.28,20.20,20.35,2/27/2023 01:30:29,2/27/2023 01:30:27,2/27/2023 01:30:13,2/27/2023 01:30:12,20.61,20.56,2/27/2023 01:30:07,2/27/2023 01:30:07,19.99,19.92,19.88,20.03,2/27/2023 01:35:33,2/27/2023 01:35:32,2/27/2023 01:35:28,2/27/2023 01:35:31,20.16,20.11,2/27/2023 01:35:59,2/27/2023 01:35:59,20.16,20.09,20.02,20.17,20.36,20.31,0.0710,0.0710,0.0630,0.0610,0.0630,0.0630,-0,-0,27FEB2023:01:43:41,18.4,2/27/2023 01:44:59,9.9,358,17.0800,2550,2/27/2023 01:38:45,2430,2/27/2023 01:30:26,2462,12.9,20.28,20.28,20.28,20.28,2/27/2023 01:30:40,2/27/2023 01:30:40,2/27/2023 01:30:39,2/27/2023 01:30:39,20.5,20.5,2/27/2023 01:30:01,2/27/2023 01:31:15,19.96,19.96,19.96,19.96,2/27/2023 01:35:45,2/27/2023 01:35:45,2/27/2023 01:35:45,2/27/2023 01:35:45,20.21,20.21,2/27/2023 01:36:14,2/27/2023 01:36:13,20.11,20.11,20.11,20.11,20.34,20.34,0.065,0.065,0.064,0.064,0.05,0.05,0
27FEB2023:02:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.28,20.20,20.12,20.27,2/27/2023 01:45:46,2/27/2023 01:45:46,2/27/2023 01:45:13,2/27/2023 01:45:18,20.53,20.49,2/27/2023 01:45:45,2/27/2023 01:45:45,19.85,19.79,19.74,19.90,2/27/2023 01:54:28,2/27/2023 01:54:28,2/27/2023 01:59:47,2/27/2023 01:59:46,20.01,19.96,2/27/2023 01:59:55,2/27/2023 01:59:55,20.05,19.98,19.91,20.06,20.29,20.24,0.1130,0.1130,0.0970,0.0970,0.1080,0.1080,-0,-0,27FEB2023:01:45:01,19.5,2/27/2023 01:51:20,10.8,354,14.0000,2550,2/27/2023 01:45:02,2430,2/27/2023 01:46:03,2465,12.9,20.19,20.19,20.19,20.19,2/27/2023 01:45:51,2/27/2023 01:45:51,2/27/2023 01:45:50,2/27/2023 01:45:50,20.38,20.38,2/27/2023 01:47:00,2/27/2023 01:46:59,19.84,19.84,19.84,19.84,2/27/2023 01:59:55,2/27/2023 01:59:55,2/27/2023 01:59:54,2/27/2023 01:59:54,20.08,20.08,2/27/2023 01:55:20,2/27/2023 01:55:20,20,20,20,20,20.27,20.27,0.103,0.103,0.103,0.103,0.093,0.093,0
27FEB2023:02:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.04,19.97,19.91,20.04,2/27/2023 02:01:06,2/27/2023 02:01:08,2/27/2023 02:00:56,2/27/2023 02:00:55,20.38,20.34,2/27/2023 02:01:13,2/27/2023 02:01:13,19.70,19.63,19.58,19.74,2/27/2023 02:14:27,2/27/2023 02:14:24,2/27/2023 02:14:45,2/27/2023 02:14:27,19.86,19.82,2/27/2023 02:14:29,2/27/2023 02:14:29,19.88,19.81,19.73,19.88,20.12,20.07,0.0610,0.0590,0.0630,0.0600,0.0770,0.0770,-0,-0,27FEB2023:02:12:41,17.3,2/27/2023 02:08:01,9.4,359,17.6900,2550,2/27/2023 02:06:12,2430,2/27/2023 02:00:03,2461,12.8,19.97,19.97,19.97,19.97,2/27/2023 02:01:10,2/27/2023 02:01:09,2/27/2023 02:01:09,2/27/2023 02:01:09,20.22,20.22,2/27/2023 02:01:25,2/27/2023 02:01:24,19.68,19.68,19.68,19.68,2/27/2023 02:14:39,2/27/2023 02:14:48,2/27/2023 02:14:38,2/27/2023 02:14:38,19.9,19.9,2/27/2023 02:14:57,2/27/2023 02:14:56,19.83,19.83,19.83,19.83,20.1,20.1,0.056,0.056,0.056,0.056,0.055,0.055,0
27FEB2023:02:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.89,19.82,19.75,19.90,2/27/2023 02:25:47,2/27/2023 02:26:04,2/27/2023 02:25:33,2/27/2023 02:25:34,20.17,20.12,2/27/2023 02:22:04,2/27/2023 02:22:04,19.46,19.39,19.38,19.54,2/27/2023 02:17:26,2/27/2023 02:17:26,2/27/2023 02:16:30,2/27/2023 02:16:31,19.65,19.60,2/27/2023 02:19:04,2/27/2023 02:19:04,19.73,19.65,19.58,19.73,19.96,19.91,0.0980,0.0980,0.0800,0.0790,0.1290,0.1290,-0,-0,27FEB2023:02:15:01,18.9,2/27/2023 02:25:30,9.6,356,16.9800,2550,2/27/2023 02:25:31,2430,2/27/2023 02:15:02,2461,12.9,19.82,19.82,19.82,19.82,2/27/2023 02:25:49,2/27/2023 02:25:49,2/27/2023 02:25:49,2/27/2023 02:25:49,20.07,20.07,2/27/2023 02:22:34,2/27/2023 02:22:33,19.49,19.49,19.49,19.49,2/27/2023 02:17:53,2/27/2023 02:17:53,2/27/2023 02:17:53,2/27/2023 02:17:53,19.7,19.7,2/27/2023 02:19:07,2/27/2023 02:19:07,19.67,19.67,19.67,19.67,19.93,19.93,0.085,0.085,0.085,0.085,0.118,0.118,0
27FEB2023:02:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.69,19.62,19.54,19.70,2/27/2023 02:34:26,2/27/2023 02:34:28,2/27/2023 02:34:25,2/27/2023 02:34:26,20.02,19.97,2/27/2023 02:30:02,2/27/2023 02:30:02,19.39,19.31,19.28,19.43,2/27/2023 02:39:27,2/27/2023 02:39:25,2/27/2023 02:38:40,2/27/2023 02:38:40,19.65,19.60,2/27/2023 02:42:12,2/27/2023 02:42:12,19.56,19.49,19.42,19.57,19.79,19.74,0.0530,0.0530,0.0460,0.0440,0.0540,0.0540,-0,-0,27FEB2023:02:30:01,22.4,2/27/2023 02:34:17,11.1,350,14.1500,2550,2/27/2023 02:30:33,2430,2/27/2023 02:30:04,2467,12.8,19.62,19.62,19.62,19.62,2/27/2023 02:34:36,2/27/2023 02:34:35,2/27/2023 02:34:36,2/27/2023 02:34:36,19.87,19.87,2/27/2023 02:30:06,2/27/2023 02:30:06,19.39,19.39,19.39,19.39,2/27/2023 02:38:49,2/27/2023 02:38:49,2/27/2023 02:38:49,2/27/2023 02:38:49,19.7,19.7,2/27/2023 02:39:44,2/27/2023 02:39:44,19.51,19.51,19.51,19.51,19.76,19.76,0.044,0.044,0.044,0.044,0.025,0.025,0
27FEB2023:03:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.75,19.66,19.55,19.70,2/27/2023 02:49:46,2/27/2023 02:50:01,2/27/2023 02:49:40,2/27/2023 02:51:05,20.02,19.97,2/27/2023 02:46:14,2/27/2023 02:46:14,19.21,19.14,19.10,19.25,2/27/2023 02:58:10,2/27/2023 02:57:28,2/27/2023 02:57:29,2/27/2023 02:57:29,19.50,19.45,2/27/2023 02:58:09,2/27/2023 02:58:09,19.52,19.45,19.36,19.51,19.75,19.70,0.1100,0.1090,0.1070,0.1040,0.0930,0.0930,-0,-0,27FEB2023:02:45:01,19.7,2/27/2023 02:59:06,10.1,343,14.0700,2550,2/27/2023 02:55:20,2430,2/27/2023 02:45:05,2460,12.9,19.64,19.64,19.64,19.64,2/27/2023 02:49:54,2/27/2023 02:49:54,2/27/2023 02:49:53,2/27/2023 02:49:53,19.92,19.92,2/27/2023 02:50:10,2/27/2023 02:50:09,19.22,19.22,19.22,19.22,2/27/2023 02:58:20,2/27/2023 02:58:20,2/27/2023 02:58:20,2/27/2023 02:58:20,19.52,19.52,2/27/2023 02:58:27,2/27/2023 02:58:26,19.46,19.46,19.46,19.46,19.73,19.73,0.102,0.102,0.102,0.102,0.074,0.074,0
27FEB2023:03:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.0,19.52,19.47,19.46,19.60,2/27/2023 03:03:26,2/27/2023 03:03:37,2/27/2023 03:07:34,2/27/2023 03:07:36,19.87,19.82,2/27/2023 03:02:54,2/27/2023 03:02:54,18.84,18.78,18.69,18.85,2/27/2023 03:12:46,2/27/2023 03:12:45,2/27/2023 03:12:46,2/27/2023 03:12:46,19.05,19.00,2/27/2023 03:12:54,2/27/2023 03:12:54,19.29,19.22,19.13,19.28,19.56,19.52,0.2120,0.2070,0.2080,0.2030,0.2270,0.2270,-0,-0,27FEB2023:03:14:33,18.2,2/27/2023 03:07:27,9.8,350,14.8500,2550,2/27/2023 03:02:14,2430,2/27/2023 03:00:03,2460,12.9,19.46,19.46,19.46,19.46,2/27/2023 03:07:48,2/27/2023 03:07:48,2/27/2023 03:07:48,2/27/2023 03:07:47,19.76,19.76,2/27/2023 03:02:57,2/27/2023 03:02:57,18.81,18.81,18.81,18.81,2/27/2023 03:13:15,2/27/2023 03:13:14,2/27/2023 03:13:14,2/27/2023 03:13:14,19.1,19.1,2/27/2023 03:13:20,2/27/2023 03:13:19,19.23,19.23,19.23,19.23,19.55,19.55,0.203,0.203,0.203,0.203,0.215,0.215,0
27FEB2023:03:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.40,19.31,19.21,19.38,2/27/2023 03:30:00,2/27/2023 03:29:54,2/27/2023 03:29:59,2/27/2023 03:29:59,19.72,19.67,2/27/2023 03:30:00,2/27/2023 03:30:00,18.65,18.57,18.67,18.84,2/27/2023 03:22:28,2/27/2023 03:22:27,2/27/2023 03:19:07,2/27/2023 03:19:08,18.98,18.93,2/27/2023 03:19:07,2/27/2023 03:19:07,18.96,18.89,18.89,19.04,19.21,19.16,0.1280,0.1290,0.1240,0.1200,0.1120,0.1120,-0,-0,27FEB2023:03:16:29,15.3,2/27/2023 03:25:57,9.0,343,14.8700,2520,2/27/2023 03:23:55,2430,2/27/2023 03:15:02,2458,12.9,19.28,19.28,19.29,19.29,2/27/2023 03:30:00,2/27/2023 03:30:00,2/27/2023 03:30:00,2/27/2023 03:30:00,19.47,19.48,2/27/2023 03:29:08,2/27/2023 03:30:00,18.77,18.77,18.77,18.77,2/27/2023 03:20:29,2/27/2023 03:20:29,2/27/2023 03:20:29,2/27/2023 03:20:28,19.03,19.03,2/27/2023 03:23:00,2/27/2023 03:23:00,18.94,18.94,18.94,18.94,19.18,19.18,0.109,0.11,0.11,0.11,0.086,0.087,0
27FEB2023:03:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.36,19.27,19.22,19.37,2/27/2023 03:30:01,2/27/2023 03:30:01,2/27/2023 03:31:56,2/27/2023 03:30:01,19.72,19.67,2/27/2023 03:30:05,2/27/2023 03:30:05,18.87,18.80,18.77,18.92,2/27/2023 03:36:42,2/27/2023 03:36:42,2/27/2023 03:39:16,2/27/2023 03:39:16,19.04,19.00,2/27/2023 03:43:35,2/27/2023 03:43:35,19.12,19.05,18.99,19.14,19.33,19.28,0.1060,0.1040,0.0990,0.0950,0.1350,0.1350,-0,-0,27FEB2023:03:43:33,15.1,2/27/2023 03:32:50,8.1,343,15.3300,2520,2/27/2023 03:32:50,2430,2/27/2023 03:30:02,2457,12.9,19.3,19.3,19.3,19.3,2/27/2023 03:30:05,2/27/2023 03:30:05,2/27/2023 03:30:05,2/27/2023 03:30:05,19.57,19.57,2/27/2023 03:30:22,2/27/2023 03:30:21,18.89,18.89,18.89,18.89,2/27/2023 03:36:54,2/27/2023 03:36:53,2/27/2023 03:36:53,2/27/2023 03:36:53,19.1,19.1,2/27/2023 03:40:04,2/27/2023 03:40:04,19.08,19.08,19.08,19.08,19.3,19.3,0.097,0.097,0.097,0.097,0.115,0.115,0
27FEB2023:04:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.52,19.45,19.36,19.49,2/27/2023 03:55:06,2/27/2023 03:55:09,2/27/2023 03:55:24,2/27/2023 03:58:14,19.87,19.82,2/27/2023 03:59:36,2/27/2023 03:59:36,19.17,19.10,19.06,19.21,2/27/2023 03:52:54,2/27/2023 03:52:53,2/27/2023 03:45:01,2/27/2023 03:50:07,19.41,19.37,2/27/2023 03:45:38,2/27/2023 03:45:38,19.38,19.30,19.23,19.37,19.63,19.58,0.0860,0.0850,0.0770,0.0720,0.1110,0.1100,-0,-0,27FEB2023:03:57:05,16.0,2/27/2023 03:47:16,9.0,350,14.9200,2520,2/27/2023 03:47:16,2430,2/27/2023 03:45:03,2457,12.9,19.44,19.44,19.44,19.45,2/27/2023 03:58:26,2/27/2023 03:58:26,2/27/2023 03:58:25,2/27/2023 03:58:25,19.76,19.76,2/27/2023 03:59:20,2/27/2023 03:59:20,19.15,19.15,19.15,19.15,2/27/2023 03:45:02,2/27/2023 03:45:02,2/27/2023 03:45:01,2/27/2023 03:45:01,19.37,19.37,2/27/2023 03:45:01,2/27/2023 03:45:01,19.32,19.32,19.32,19.32,19.6,19.6,0.078,0.078,0.078,0.078,0.099,0.099,0
27FEB2023:04:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.46,19.39,19.30,19.45,2/27/2023 04:00:02,2/27/2023 04:00:01,2/27/2023 04:00:01,2/27/2023 04:14:14,19.80,19.75,2/27/2023 04:08:51,2/27/2023 04:08:51,19.20,19.12,19.08,19.23,2/27/2023 04:01:28,2/27/2023 04:01:28,2/27/2023 04:01:29,2/27/2023 04:01:29,19.43,19.38,2/27/2023 04:02:26,2/27/2023 04:02:26,19.34,19.27,19.21,19.36,19.60,19.55,0.0450,0.0440,0.0440,0.0420,0.0740,0.0740,-0,-0,27FEB2023:04:00:01,13.6,2/27/2023 04:11:49,8.5,359,14.3200,2490,2/27/2023 04:03:27,2430,2/27/2023 04:00:02,2455,12.9,19.4,19.4,19.4,19.4,2/27/2023 04:00:01,2/27/2023 04:00:01,2/27/2023 04:00:01,2/27/2023 04:00:01,19.73,19.74,2/27/2023 04:00:01,2/27/2023 04:00:05,19.19,19.19,19.19,19.19,2/27/2023 04:01:41,2/27/2023 04:01:40,2/27/2023 04:01:40,2/27/2023 04:01:40,19.47,19.47,2/27/2023 04:01:48,2/27/2023 04:01:47,19.29,19.29,19.29,19.29,19.58,19.58,0.042,0.042,0.042,0.042,0.065,0.065,0
27FEB2023:04:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.58,19.51,19.46,19.58,2/27/2023 04:19:30,2/27/2023 04:19:29,2/27/2023 04:27:48,2/27/2023 04:21:14,19.88,19.83,2/27/2023 04:20:16,2/27/2023 04:20:16,19.36,19.29,19.26,19.41,2/27/2023 04:15:28,2/27/2023 04:15:28,2/27/2023 04:15:28,2/27/2023 04:15:28,19.57,19.53,2/27/2023 04:26:45,2/27/2023 04:26:45,19.49,19.42,19.37,19.52,19.77,19.72,0.0430,0.0440,0.0420,0.0410,0.0580,0.0580,-0,-0,27FEB2023:04:15:01,15.6,2/27/2023 04:24:22,8.0,6,17.1100,2490,2/27/2023 04:15:37,2430,2/27/2023 04:15:04,2456,12.9,19.52,19.52,19.52,19.52,2/27/2023 04:28:25,2/27/2023 04:28:25,2/27/2023 04:28:24,2/27/2023 04:28:24,19.78,19.78,2/27/2023 04:20:20,2/27/2023 04:20:19,19.34,19.34,19.34,19.34,2/27/2023 04:15:41,2/27/2023 04:15:40,2/27/2023 04:15:40,2/27/2023 04:15:40,19.62,19.62,2/27/2023 04:15:57,2/27/2023 04:15:56,19.45,19.45,19.45,19.45,19.74,19.74,0.04,0.04,0.04,0.04,0.044,0.044,0
27FEB2023:04:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.6,19.57,19.49,19.47,19.62,2/27/2023 04:30:56,2/27/2023 04:30:55,2/27/2023 04:37:56,2/27/2023 04:37:55,19.87,19.82,2/27/2023 04:32:02,2/27/2023 04:32:02,19.46,19.39,19.36,19.52,2/27/2023 04:31:55,2/27/2023 04:31:55,2/27/2023 04:44:27,2/27/2023 04:44:27,19.64,19.59,2/27/2023 04:44:25,2/27/2023 04:44:25,19.52,19.45,19.43,19.57,19.78,19.74,0.0190,0.0210,0.0200,0.0170,0.0310,0.0310,-0,-0,27FEB2023:04:43:30,14.7,2/27/2023 04:41:04,8.3,352,18.9800,2520,2/27/2023 04:37:53,2430,2/27/2023 04:30:02,2456,12.9,19.53,19.53,19.53,19.53,2/27/2023 04:41:43,2/27/2023 04:41:43,2/27/2023 04:41:42,2/27/2023 04:41:42,19.77,19.77,2/27/2023 04:32:03,2/27/2023 04:32:02,19.45,19.45,19.45,19.45,2/27/2023 04:33:47,2/27/2023 04:33:46,2/27/2023 04:33:46,2/27/2023 04:33:46,19.71,19.71,2/27/2023 04:34:07,2/27/2023 04:34:07,19.49,19.49,19.49,19.49,19.76,19.76,0.015,0.015,0.015,0.015,0.01,0.01,0
27FEB2023:05:00:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.5,19.56,19.47,19.45,19.58,2/27/2023 04:59:45,2/27/2023 04:53:14,2/27/2023 04:50:01,2/27/2023 04:49:57,19.86,19.81,2/27/2023 04:45:01,2/27/2023 04:45:01,19.38,19.31,19.30,19.46,2/27/2023 04:46:10,2/27/2023 04:46:10,2/27/2023 04:46:33,2/27/2023 04:46:33,19.56,19.51,2/27/2023 04:47:31,2/27/2023 04:47:31,19.49,19.41,19.38,19.53,19.74,19.69,0.0410,0.0410,0.0350,0.0310,0.0660,0.0660,-0,-0,27FEB2023:04:58:58,14.9,2/27/2023 04:52:06,8.6,358,17.2900,2520,2/27/2023 04:52:07,2430,2/27/2023 04:45:04,2455,12.9,19.51,19.51,19.51,19.51,2/27/2023 04:53:48,2/27/2023 04:53:48,2/27/2023 04:53:48,2/27/2023 04:53:48,19.76,19.76,2/27/2023 04:51:37,2/27/2023 04:51:36,19.38,19.38,19.38,19.38,2/27/2023 04:46:46,2/27/2023 04:46:47,2/27/2023 04:46:47,2/27/2023 04:46:47,19.61,19.61,2/27/2023 04:47:43,2/27/2023 04:47:43,19.45,19.45,19.45,19.45,19.71,19.71,0.035,0.035,0.035,0.035,0.047,0.047,0
27FEB2023:05:15:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.5,19.59,19.51,19.45,19.59,2/27/2023 05:00:16,2/27/2023 05:00:13,2/27/2023 05:00:28,2/27/2023 05:01:01,19.86,19.81,2/27/2023 05:03:26,2/27/2023 05:03:26,19.43,19.37,19.32,19.47,2/27/2023 05:11:29,2/27/2023 05:11:27,2/27/2023 05:11:30,2/27/2023 05:11:28,19.63,19.59,2/27/2023 05:11:33,2/27/2023 05:11:33,19.51,19.44,19.40,19.54,19.77,19.73,0.0280,0.0290,0.0260,0.0260,0.0350,0.0350,-0,-0,27FEB2023:05:14:25,16.7,2/27/2023 05:09:14,9.1,359,17.0300,2520,2/27/2023 05:09:15,2430,2/27/2023 05:00:05,2456,12.8,19.52,19.52,19.52,19.53,2/27/2023 05:00:29,2/27/2023 05:01:10,2/27/2023 05:00:28,2/27/2023 05:00:28,19.76,19.76,2/27/2023 05:03:27,2/27/2023 05:03:26,19.4,19.4,19.4,19.4,2/27/2023 05:11:40,2/27/2023 05:11:40,2/27/2023 05:11:40,2/27/2023 05:11:40,19.69,19.69,2/27/2023 05:09:17,2/27/2023 05:09:17,19.47,19.47,19.47,19.47,19.75,19.75,0.025,0.025,0.025,0.025,0.019,0.019,0
27FEB2023:05:30:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.5,19.58,19.51,19.42,19.55,2/27/2023 05:20:56,2/27/2023 05:20:55,2/27/2023 05:20:24,2/27/2023 05:20:40,19.86,19.81,2/27/2023 05:23:56,2/27/2023 05:23:56,19.37,19.31,19.26,19.41,2/27/2023 05:26:37,2/27/2023 05:26:34,2/27/2023 05:26:37,2/27/2023 05:26:37,19.56,19.51,2/27/2023 05:26:25,2/27/2023 05:26:25,19.49,19.42,19.36,19.49,19.74,19.70,0.0540,0.0540,0.0450,0.0400,0.0640,0.0640,-0,-0,27FEB2023:05:24:05,19.5,2/27/2023 05:24:34,11.6,1,15.6900,2550,2/27/2023 05:17:45,2430,2/27/2023 05:15:02,2458,12.9,19.51,19.51,19.51,19.51,2/27/2023 05:21:06,2/27/2023 05:21:06,2/27/2023 05:21:05,2/27/2023 05:21:05,19.76,19.76,2/27/2023 05:15:09,2/27/2023 05:15:08,19.34,19.34,19.34,19.34,2/27/2023 05:27:04,2/27/2023 05:27:04,2/27/2023 05:27:03,2/27/2023 05:27:03,19.61,19.61,2/27/2023 05:26:50,2/27/2023 05:26:49,19.44,19.44,19.44,19.44,19.72,19.72,0.047,0.047,0.047,0.047,0.054,0.054,0
27FEB2023:05:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.47,19.39,19.33,19.46,2/27/2023 05:43:52,2/27/2023 05:33:18,2/27/2023 05:33:22,2/27/2023 05:32:13,19.79,19.75,2/27/2023 05:35:47,2/27/2023 05:35:47,19.36,19.29,19.22,19.34,2/27/2023 05:40:49,2/27/2023 05:41:18,2/27/2023 05:40:52,2/27/2023 05:44:23,19.57,19.52,2/27/2023 05:30:17,2/27/2023 05:30:17,19.42,19.35,19.28,19.41,19.68,19.64,0.0220,0.0220,0.0280,0.0290,0.0670,0.0670,-0,-0,27FEB2023:05:30:01,20.4,2/27/2023 05:42:08,11.8,2,14.8300,2550,2/27/2023 05:39:42,2430,2/27/2023 05:30:03,2462,12.9,19.41,19.41,19.41,19.41,2/27/2023 05:33:37,2/27/2023 05:33:36,2/27/2023 05:33:36,2/27/2023 05:33:36,19.77,19.77,2/27/2023 05:37:43,2/27/2023 05:37:42,19.32,19.32,19.32,19.32,2/27/2023 05:41:02,2/27/2023 05:41:02,2/27/2023 05:41:01,2/27/2023 05:41:01,19.62,19.62,2/27/2023 05:40:42,2/27/2023 05:40:41,19.36,19.36,19.36,19.36,19.66,19.66,0.022,0.022,0.022,0.022,0.046,0.046,0
27FEB2023:06:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.48,19.42,19.26,19.37,2/27/2023 05:57:17,2/27/2023 05:57:21,2/27/2023 05:45:58,2/27/2023 05:45:59,19.80,19.75,2/27/2023 05:51:09,2/27/2023 05:51:09,19.36,19.29,19.18,19.30,2/27/2023 05:59:46,2/27/2023 05:59:48,2/27/2023 05:53:50,2/27/2023 05:53:52,19.57,19.52,2/27/2023 05:45:20,2/27/2023 05:45:20,19.43,19.35,19.21,19.32,19.69,19.65,0.0210,0.0200,0.0170,0.0150,0.0690,0.0690,-0,-0,27FEB2023:05:45:01,19.1,2/27/2023 05:54:31,12.1,359,16.5300,2550,2/27/2023 05:46:02,2430,2/27/2023 05:45:04,2461,12.9,19.36,19.36,19.36,19.36,2/27/2023 05:57:11,2/27/2023 05:57:11,2/27/2023 05:57:10,2/27/2023 05:57:10,19.77,19.77,2/27/2023 05:49:17,2/27/2023 05:49:16,19.28,19.28,19.28,19.28,2/27/2023 06:00:00,2/27/2023 06:00:00,2/27/2023 06:00:00,2/27/2023 06:00:00,19.61,19.61,2/27/2023 05:45:23,2/27/2023 05:45:22,19.33,19.33,19.33,19.33,19.67,19.67,0.014,0.014,0.014,0.014,0.049,0.049,0
27FEB2023:06:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.4,19.45,19.39,19.28,19.39,2/27/2023 06:01:29,2/27/2023 06:01:30,2/27/2023 06:01:20,2/27/2023 06:01:55,19.80,19.75,2/27/2023 06:13:21,2/27/2023 06:13:21,19.28,19.22,19.09,19.22,2/27/2023 06:04:50,2/27/2023 06:04:13,2/27/2023 06:14:06,2/27/2023 06:14:02,19.35,19.31,2/27/2023 06:13:31,2/27/2023 06:13:31,19.35,19.27,19.15,19.28,19.61,19.56,0.0350,0.0350,0.0370,0.0350,0.0770,0.0770,-0,-0,27FEB2023:06:00:01,17.1,2/27/2023 06:12:56,10.9,3,16.9200,2520,2/27/2023 06:01:12,2430,2/27/2023 06:00:03,2455,12.8,19.37,19.37,19.37,19.37,2/27/2023 06:02:02,2/27/2023 06:02:02,2/27/2023 06:02:01,2/27/2023 06:02:01,19.68,19.68,2/27/2023 06:02:08,2/27/2023 06:02:07,19.21,19.21,19.21,19.21,2/27/2023 06:14:11,2/27/2023 06:14:11,2/27/2023 06:14:11,2/27/2023 06:14:11,19.5,19.5,2/27/2023 06:14:32,2/27/2023 06:14:32,19.26,19.26,19.26,19.26,19.58,19.58,0.034,0.034,0.034,0.034,0.044,0.044,0
27FEB2023:06:30:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.3,19.35,19.27,19.14,19.25,2/27/2023 06:23:19,2/27/2023 06:15:31,2/27/2023 06:15:40,2/27/2023 06:15:32,19.80,19.76,2/27/2023 06:23:25,2/27/2023 06:23:25,19.18,19.10,18.99,19.13,2/27/2023 06:29:26,2/27/2023 06:29:27,2/27/2023 06:29:29,2/27/2023 06:29:32,19.21,19.16,2/27/2023 06:29:41,2/27/2023 06:29:41,19.28,19.20,19.07,19.18,19.52,19.47,0.0400,0.0380,0.0300,0.0270,0.0520,0.0520,-0,-0,27FEB2023:06:28:31,19.1,2/27/2023 06:22:56,12.2,0,13.0000,2550,2/27/2023 06:15:42,2430,2/27/2023 06:15:03,2462,12.8,19.25,19.25,19.25,19.25,2/27/2023 06:15:54,2/27/2023 06:15:54,2/27/2023 06:15:54,2/27/2023 06:15:53,19.59,19.59,2/27/2023 06:23:38,2/27/2023 06:23:37,19.11,19.11,19.11,19.11,2/27/2023 06:29:39,2/27/2023 06:29:39,2/27/2023 06:29:38,2/27/2023 06:29:38,19.43,19.43,2/27/2023 06:29:56,2/27/2023 06:29:58,19.18,19.18,19.18,19.18,19.5,19.5,0.032,0.032,0.032,0.032,0.032,0.032,0
27FEB2023:06:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.23,19.14,19.06,19.18,2/27/2023 06:30:42,2/27/2023 06:30:25,2/27/2023 06:33:33,2/27/2023 06:33:34,19.58,19.53,2/27/2023 06:30:11,2/27/2023 06:30:11,19.04,18.98,18.86,19.00,2/27/2023 06:42:12,2/27/2023 06:40:09,2/27/2023 06:44:43,2/27/2023 06:44:43,19.20,19.16,2/27/2023 06:35:44,2/27/2023 06:35:44,19.13,19.05,18.95,19.08,19.34,19.29,0.0510,0.0500,0.0460,0.0440,0.0680,0.0680,0,0,27FEB2023:06:44:56,20.4,2/27/2023 06:33:31,11.3,360,15.4700,2550,2/27/2023 06:33:31,2430,2/27/2023 06:30:01,2457,12.8,19.13,19.13,19.13,19.13,2/27/2023 06:33:48,2/27/2023 06:33:48,2/27/2023 06:33:47,2/27/2023 06:33:47,19.47,19.47,2/27/2023 06:30:56,2/27/2023 06:30:55,18.98,18.98,18.98,18.98,2/27/2023 06:44:58,2/27/2023 06:44:57,2/27/2023 06:44:57,2/27/2023 06:44:57,19.25,19.25,2/27/2023 06:34:52,2/27/2023 06:34:51,19.06,19.06,19.06,19.06,19.32,19.32,0.047,0.047,0.047,0.047,0.052,0.052,0
27FEB2023:07:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.11,19.02,18.89,19.02,2/27/2023 06:46:37,2/27/2023 06:46:00,2/27/2023 06:45:25,2/27/2023 06:46:34,19.41,19.37,2/27/2023 06:50:00,2/27/2023 06:50:00,18.93,18.87,18.77,18.90,2/27/2023 06:59:58,2/27/2023 06:59:59,2/27/2023 06:58:04,2/27/2023 06:58:09,19.04,18.99,2/27/2023 06:55:04,2/27/2023 06:55:04,19.02,18.95,18.83,18.97,19.19,19.15,0.0350,0.0340,0.0280,0.0290,0.0920,0.0920,1,2,27FEB2023:07:00:00,18.2,2/27/2023 06:58:55,10.8,5,15.3000,2550,2/27/2023 06:52:56,2430,2/27/2023 06:45:25,2455,12.9,19.01,19.01,19.01,19.01,2/27/2023 06:46:46,2/27/2023 06:46:46,2/27/2023 06:46:45,2/27/2023 06:46:45,19.32,19.32,2/27/2023 06:45:01,2/27/2023 06:45:01,18.88,18.88,18.88,18.88,2/27/2023 06:58:22,2/27/2023 06:58:22,2/27/2023 06:58:22,2/27/2023 06:58:21,19.09,19.09,2/27/2023 06:53:31,2/27/2023 06:53:30,18.94,18.94,18.94,18.94,19.17,19.17,0.029,0.03,0.03,0.03,0.075,0.075,0
27FEB2023:07:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.99,18.91,18.81,18.94,2/27/2023 07:00:11,2/27/2023 07:00:14,2/27/2023 07:00:09,2/27/2023 07:00:10,19.26,19.22,2/27/2023 07:05:01,2/27/2023 07:05:01,18.46,18.39,18.37,18.53,2/27/2023 07:11:12,2/27/2023 07:14:04,2/27/2023 07:14:18,2/27/2023 07:12:59,18.67,18.63,2/27/2023 07:10:04,2/27/2023 07:10:04,18.71,18.64,18.57,18.72,18.96,18.91,0.1750,0.1750,0.1410,0.1320,0.1790,0.1790,4,9,27FEB2023:07:15:00,16.7,2/27/2023 07:06:01,10.1,1,16.3300,2520,2/27/2023 07:02:22,2430,2/27/2023 07:00:04,2453,12.8,18.91,18.91,18.91,18.91,2/27/2023 07:00:23,2/27/2023 07:00:23,2/27/2023 07:00:23,2/27/2023 07:00:23,19.16,19.16,2/27/2023 07:00:01,2/27/2023 07:00:01,18.45,18.45,18.45,18.45,2/27/2023 07:14:29,2/27/2023 07:14:29,2/27/2023 07:14:29,2/27/2023 07:14:29,18.71,18.71,2/27/2023 07:11:01,2/27/2023 07:11:00,18.66,18.66,18.66,18.66,18.94,18.94,0.156,0.156,0.156,0.156,0.175,0.175,0
27FEB2023:07:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.57,18.49,18.50,18.65,2/27/2023 07:19:07,2/27/2023 07:18:09,2/27/2023 07:19:07,2/27/2023 07:17:32,18.90,18.85,2/27/2023 07:16:47,2/27/2023 07:16:47,18.40,18.33,18.36,18.51,2/27/2023 07:27:40,2/27/2023 07:27:51,2/27/2023 07:27:42,2/27/2023 07:27:55,18.52,18.47,2/27/2023 07:27:49,2/27/2023 07:27:49,18.49,18.42,18.44,18.59,18.72,18.67,0.0390,0.0370,0.0320,0.0300,0.0680,0.0680,20,26,27FEB2023:07:23:30,16.9,2/27/2023 07:15:31,9.2,360,15.9900,4860,2/27/2023 07:17:06,2430,2/27/2023 07:15:02,4492,12.8,18.54,18.54,18.54,18.54,2/27/2023 07:19:18,2/27/2023 07:19:17,2/27/2023 07:19:17,2/27/2023 07:19:17,18.77,18.77,2/27/2023 07:18:22,2/27/2023 07:18:22,18.41,18.41,18.41,18.41,2/27/2023 07:27:55,2/27/2023 07:27:54,2/27/2023 07:27:54,2/27/2023 07:27:54,18.54,18.54,2/27/2023 07:28:08,2/27/2023 07:28:08,18.48,18.48,18.48,18.48,18.69,18.69,0.032,0.032,0.032,0.032,0.046,0.046,0
27FEB2023:07:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.55,18.49,18.48,18.64,2/27/2023 07:39:51,2/27/2023 07:40:03,2/27/2023 07:39:40,2/27/2023 07:40:07,18.89,18.84,2/27/2023 07:40:04,2/27/2023 07:40:04,18.38,18.31,18.35,18.49,2/27/2023 07:32:05,2/27/2023 07:32:10,2/27/2023 07:32:19,2/27/2023 07:32:19,18.44,18.40,2/27/2023 07:31:27,2/27/2023 07:31:27,18.46,18.40,18.43,18.57,18.68,18.63,0.0380,0.0380,0.0320,0.0280,0.0890,0.0890,34,40,27FEB2023:07:43:15,17.8,2/27/2023 07:33:52,10.2,3,14.5900,4830,2/27/2023 07:30:45,4770,2/27/2023 07:30:02,4800,12.7,18.54,18.54,18.54,18.54,2/27/2023 07:40:17,2/27/2023 07:40:16,2/27/2023 07:40:16,2/27/2023 07:40:16,18.77,18.77,2/27/2023 07:40:33,2/27/2023 07:40:32,18.4,18.4,18.4,18.4,2/27/2023 07:32:20,2/27/2023 07:32:19,2/27/2023 07:32:19,2/27/2023 07:32:19,18.5,18.5,2/27/2023 07:32:34,2/27/2023 07:32:33,18.46,18.46,18.46,18.46,18.66,18.66,0.032,0.032,0.032,0.032,0.072,0.072,0
27FEB2023:08:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.46,18.41,18.55,18.70,2/27/2023 07:46:02,2/27/2023 07:46:04,2/27/2023 07:59:55,2/27/2023 07:59:56,18.82,18.77,2/27/2023 07:45:30,2/27/2023 07:45:30,18.34,18.28,18.28,18.45,2/27/2023 07:47:06,2/27/2023 07:47:06,2/27/2023 07:51:08,2/27/2023 07:51:15,18.52,18.47,2/27/2023 07:56:12,2/27/2023 07:56:12,18.42,18.36,18.42,18.57,18.62,18.58,0.0330,0.0300,0.0570,0.0500,0.0820,0.0820,45,63,27FEB2023:08:00:00,16.2,2/27/2023 07:57:02,9.9,360,14.1800,4830,2/27/2023 07:45:01,4770,2/27/2023 07:46:03,4803,12.8,18.51,18.51,18.51,18.51,2/27/2023 07:59:34,2/27/2023 07:59:34,2/27/2023 08:00:00,2/27/2023 08:00:00,18.72,18.72,2/27/2023 07:59:32,2/27/2023 07:59:31,18.37,18.37,18.37,18.37,2/27/2023 07:49:02,2/27/2023 07:49:02,2/27/2023 07:49:02,2/27/2023 07:49:01,18.5,18.5,2/27/2023 07:48:37,2/27/2023 07:49:39,18.44,18.44,18.44,18.44,18.6,18.6,0.036,0.036,0.036,0.036,0.062,0.062,0
27FEB2023:08:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.59,18.53,18.73,18.85,2/27/2023 08:04:35,2/27/2023 08:05:35,2/27/2023 08:05:35,2/27/2023 08:05:32,18.97,18.92,2/27/2023 08:04:11,2/27/2023 08:04:11,18.42,18.37,18.34,18.49,2/27/2023 08:07:11,2/27/2023 08:06:33,2/27/2023 08:07:45,2/27/2023 08:07:43,18.60,18.55,2/27/2023 08:07:24,2/27/2023 08:07:24,18.51,18.44,18.57,18.72,18.75,18.70,0.0390,0.0370,0.0770,0.0700,0.0560,0.0560,76,96,27FEB2023:08:09:13,15.3,2/27/2023 08:07:45,9.7,5,14.6900,4830,2/27/2023 08:00:01,4770,2/27/2023 08:00:12,4804,12.7,18.67,18.67,18.67,18.67,2/27/2023 08:05:47,2/27/2023 08:05:46,2/27/2023 08:05:46,2/27/2023 08:05:46,18.82,18.82,2/27/2023 08:05:49,2/27/2023 08:05:48,18.42,18.42,18.42,18.42,2/27/2023 08:07:54,2/27/2023 08:07:54,2/27/2023 08:07:54,2/27/2023 08:07:54,18.64,18.64,2/27/2023 08:07:57,2/27/2023 08:07:56,18.56,18.56,18.56,18.56,18.73,18.73,0.05,0.05,0.05,0.05,0.039,0.039,0
27FEB2023:08:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.67,18.62,18.83,18.97,2/27/2023 08:28:03,2/27/2023 08:28:06,2/27/2023 08:29:21,2/27/2023 08:29:26,19.05,19.00,2/27/2023 08:28:01,2/27/2023 08:28:01,18.46,18.39,18.49,18.62,2/27/2023 08:15:32,2/27/2023 08:18:49,2/27/2023 08:18:52,2/27/2023 08:18:51,18.67,18.63,2/27/2023 08:15:04,2/27/2023 08:15:04,18.55,18.49,18.68,18.80,18.84,18.79,0.0550,0.0620,0.0910,0.0810,0.0780,0.0780,84,115,27FEB2023:08:30:00,16.7,2/27/2023 08:24:34,9.9,2,14.5900,4830,2/27/2023 08:15:04,4770,2/27/2023 08:15:23,4803,12.8,18.76,18.76,18.76,18.76,2/27/2023 08:29:37,2/27/2023 08:29:36,2/27/2023 08:29:37,2/27/2023 08:29:35,18.92,18.92,2/27/2023 08:29:40,2/27/2023 08:29:40,18.51,18.51,18.51,18.51,2/27/2023 08:19:01,2/27/2023 08:19:01,2/27/2023 08:19:01,2/27/2023 08:19:01,18.71,18.71,2/27/2023 08:15:07,2/27/2023 08:15:06,18.63,18.63,18.63,18.63,18.81,18.81,0.065,0.065,0.065,0.065,0.056,0.056,0
27FEB2023:08:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.8,18.82,18.78,19.03,19.18,2/27/2023 08:42:39,2/27/2023 08:42:25,2/27/2023 08:44:08,2/27/2023 08:44:06,19.19,19.15,2/27/2023 08:32:21,2/27/2023 08:32:21,18.63,18.57,18.69,18.84,2/27/2023 08:30:04,2/27/2023 08:30:01,2/27/2023 08:38:01,2/27/2023 08:37:11,18.82,18.77,2/27/2023 08:40:03,2/27/2023 08:40:03,18.72,18.66,18.87,19.01,19.02,18.97,0.0460,0.0480,0.0680,0.0660,0.0750,0.0750,117,145,27FEB2023:08:41:59,17.5,2/27/2023 08:34:43,10.5,2,14.9100,4830,2/27/2023 08:30:04,4770,2/27/2023 08:30:46,4800,12.8,18.92,18.92,18.92,18.92,2/27/2023 08:44:13,2/27/2023 08:44:13,2/27/2023 08:44:12,2/27/2023 08:44:12,19.09,19.09,2/27/2023 08:43:50,2/27/2023 08:43:49,18.73,18.73,18.73,18.73,2/27/2023 08:30:31,2/27/2023 08:30:31,2/27/2023 08:30:31,2/27/2023 08:30:30,18.87,18.87,2/27/2023 08:30:41,2/27/2023 08:30:40,18.81,18.81,18.81,18.81,18.99,18.99,0.051,0.051,0.051,0.051,0.058,0.058,0
27FEB2023:09:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.8,18.91,18.87,19.04,19.18,2/27/2023 08:59:15,2/27/2023 08:59:38,2/27/2023 08:59:14,2/27/2023 08:59:17,19.26,19.21,2/27/2023 08:58:17,2/27/2023 08:58:17,18.59,18.51,18.63,18.76,2/27/2023 08:54:35,2/27/2023 08:55:26,2/27/2023 08:50:57,2/27/2023 08:50:56,18.81,18.77,2/27/2023 08:53:48,2/27/2023 08:53:48,18.71,18.66,18.81,18.96,18.98,18.94,0.0830,0.0820,0.0930,0.0890,0.1010,0.1010,115,134,27FEB2023:08:59:52,20.8,2/27/2023 08:55:13,11.6,2,16.3500,4830,2/27/2023 08:46:39,4770,2/27/2023 08:45:04,4795,12.8,18.99,18.99,18.99,18.99,2/27/2023 08:59:28,2/27/2023 08:59:27,2/27/2023 08:59:27,2/27/2023 08:59:27,19.16,19.16,2/27/2023 08:58:56,2/27/2023 08:58:55,18.67,18.67,18.67,18.67,2/27/2023 08:54:43,2/27/2023 08:54:43,2/27/2023 08:54:43,2/27/2023 08:54:42,18.86,18.86,2/27/2023 08:55:19,2/27/2023 08:55:18,18.78,18.78,18.78,18.78,18.96,18.96,0.078,0.078,0.078,0.078,0.085,0.085,0
27FEB2023:09:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,18.91,18.88,19.15,19.30,2/27/2023 09:00:26,2/27/2023 09:00:28,2/27/2023 09:08:57,2/27/2023 09:08:49,19.27,19.23,2/27/2023 09:10:58,2/27/2023 09:10:58,18.63,18.59,18.71,18.89,2/27/2023 09:12:05,2/27/2023 09:12:06,2/27/2023 09:08:04,2/27/2023 09:08:00,18.90,18.85,2/27/2023 09:08:03,2/27/2023 09:08:03,18.78,18.73,18.95,19.10,19.10,19.05,0.0670,0.0650,0.0900,0.0850,0.0760,0.0760,157,177,27FEB2023:09:08:21,20.0,2/27/2023 09:12:09,11.5,0,17.5600,4830,2/27/2023 09:00:08,4770,2/27/2023 09:00:02,4799,12.8,18.99,18.99,18.99,18.99,2/27/2023 09:11:25,2/27/2023 09:11:25,2/27/2023 09:11:25,2/27/2023 09:11:24,19.17,19.17,2/27/2023 09:01:08,2/27/2023 09:01:07,18.72,18.73,18.73,18.73,2/27/2023 09:08:13,2/27/2023 09:08:13,2/27/2023 09:08:13,2/27/2023 09:08:12,18.94,18.94,2/27/2023 09:13:13,2/27/2023 09:13:13,18.89,18.89,18.89,18.89,19.08,19.08,0.055,0.055,0.055,0.055,0.061,0.061,0
27FEB2023:09:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,18.94,18.90,19.40,19.56,2/27/2023 09:19:59,2/27/2023 09:19:57,2/27/2023 09:21:32,2/27/2023 09:21:32,19.29,19.24,2/27/2023 09:29:38,2/27/2023 09:29:38,18.74,18.69,18.81,18.97,2/27/2023 09:16:20,2/27/2023 09:16:20,2/27/2023 09:17:25,2/27/2023 09:17:25,18.98,18.93,2/27/2023 09:16:07,2/27/2023 09:16:07,18.84,18.80,19.13,19.27,19.17,19.12,0.0420,0.0430,0.1270,0.1270,0.0560,0.0560,184,215,27FEB2023:09:24:48,20.4,2/27/2023 09:16:29,11.2,1,14.5600,4830,2/27/2023 09:15:06,4770,2/27/2023 09:15:11,4807,12.9,19.17,19.17,19.17,19.17,2/27/2023 09:21:48,2/27/2023 09:21:48,2/27/2023 09:21:48,2/27/2023 09:21:48,19.19,19.19,2/27/2023 09:28:25,2/27/2023 09:28:24,18.85,18.85,18.85,18.85,2/27/2023 09:17:33,2/27/2023 09:17:33,2/27/2023 09:17:32,2/27/2023 09:17:32,19.03,19.03,2/27/2023 09:15:01,2/27/2023 09:15:01,19.01,19.01,19.01,19.01,19.14,19.14,0.074,0.074,0.074,0.074,0.038,0.038,0
27FEB2023:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,19.0,19.10,19.06,19.54,19.68,2/27/2023 09:44:59,2/27/2023 09:44:08,2/27/2023 09:43:14,2/27/2023 09:43:14,19.43,19.38,2/27/2023 09:41:45,2/27/2023 09:41:45,18.75,18.69,18.86,19.04,2/27/2023 09:30:31,2/27/2023 09:30:31,2/27/2023 09:30:35,2/27/2023 09:30:35,19.07,19.02,2/27/2023 09:33:32,2/27/2023 09:33:32,18.92,18.87,19.15,19.29,19.22,19.17,0.0740,0.0750,0.1290,0.1270,0.0620,0.0620,167,201,27FEB2023:09:43:20,20.4,2/27/2023 09:37:20,10.5,5,17.9100,4860,2/27/2023 09:30:16,4770,2/27/2023 09:30:23,4811,12.9,19.27,19.27,19.27,19.27,2/27/2023 09:43:17,2/27/2023 09:43:17,2/27/2023 09:43:17,2/27/2023 09:43:16,19.31,19.31,2/27/2023 09:42:18,2/27/2023 09:42:17,18.87,18.87,18.87,18.87,2/27/2023 09:30:43,2/27/2023 09:30:43,2/27/2023 09:30:43,2/27/2023 09:30:42,19.11,19.11,2/27/2023 09:40:59,2/27/2023 09:40:58,19.06,19.06,19.06,19.06,19.19,19.19,0.09,0.09,0.09,0.09,0.05,0.05,0
27FEB2023:10:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.10,19.05,19.64,19.79,2/27/2023 09:45:02,2/27/2023 09:45:02,2/27/2023 09:58:00,2/27/2023 09:57:59,19.43,19.38,2/27/2023 09:45:01,2/27/2023 09:45:01,18.82,18.78,18.83,19.01,2/27/2023 09:50:58,2/27/2023 09:50:57,2/27/2023 09:51:14,2/27/2023 09:51:14,19.12,19.07,2/27/2023 09:54:46,2/27/2023 09:54:46,18.96,18.91,19.25,19.41,19.24,19.19,0.0440,0.0470,0.1790,0.1740,0.0870,0.0870,182,259,27FEB2023:09:57:25,18.0,2/27/2023 09:48:47,9.8,359,17.3500,4860,2/27/2023 09:45:45,4770,2/27/2023 09:47:25,4817,12.9,19.31,19.31,19.31,19.31,2/27/2023 09:58:03,2/27/2023 09:58:03,2/27/2023 09:58:03,2/27/2023 09:58:02,19.32,19.32,2/27/2023 09:47:26,2/27/2023 09:47:25,18.89,18.89,18.89,18.89,2/27/2023 09:51:18,2/27/2023 09:51:18,2/27/2023 09:51:18,2/27/2023 09:51:17,19.1,19.1,2/27/2023 09:55:44,2/27/2023 09:55:43,19.13,19.13,19.13,19.13,19.22,19.22,0.102,0.102,0.102,0.102,0.075,0.075,0
27FEB2023:10:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.8,19.04,18.99,19.63,19.79,2/27/2023 10:01:00,2/27/2023 10:01:05,2/27/2023 10:01:48,2/27/2023 10:01:52,19.41,19.36,2/27/2023 10:02:08,2/27/2023 10:02:08,18.55,18.49,18.72,18.91,2/27/2023 10:14:05,2/27/2023 10:14:06,2/27/2023 10:13:17,2/27/2023 10:13:17,18.81,18.77,2/27/2023 10:14:55,2/27/2023 10:14:55,18.78,18.73,19.13,19.29,19.09,19.05,0.1070,0.1100,0.1930,0.1910,0.1130,0.1130,183,245,27FEB2023:10:00:41,18.4,2/27/2023 10:04:41,8.4,2,20.0600,4860,2/27/2023 10:00:11,4770,2/27/2023 10:04:41,4820,12.9,19.32,19.32,19.32,19.32,2/27/2023 10:02:00,2/27/2023 10:02:00,2/27/2023 10:01:59,2/27/2023 10:01:59,19.3,19.3,2/27/2023 10:00:49,2/27/2023 10:00:48,18.74,18.74,18.74,18.74,2/27/2023 10:14:18,2/27/2023 10:14:18,2/27/2023 10:14:17,2/27/2023 10:14:17,18.86,18.86,2/27/2023 10:14:35,2/27/2023 10:14:34,18.98,18.98,18.98,18.98,19.08,19.08,0.138,0.137,0.137,0.137,0.107,0.106,0
27FEB2023:10:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,18.85,18.82,19.54,19.71,2/27/2023 10:28:50,2/27/2023 10:29:11,2/27/2023 10:29:11,2/27/2023 10:29:11,19.26,19.21,2/27/2023 10:29:10,2/27/2023 10:29:10,18.62,18.57,18.83,18.94,2/27/2023 10:15:28,2/27/2023 10:15:21,2/27/2023 10:15:48,2/27/2023 10:15:48,18.89,18.84,2/27/2023 10:16:02,2/27/2023 10:16:02,18.74,18.69,19.14,19.31,19.05,19.00,0.0530,0.0550,0.1270,0.1260,0.0890,0.0890,187,235,27FEB2023:10:27:48,16.2,2/27/2023 10:25:07,9.1,358,15.8100,4860,2/27/2023 10:29:09,4770,2/27/2023 10:15:03,4815,12.8,19.2,19.2,19.2,19.2,2/27/2023 10:29:21,2/27/2023 10:29:21,2/27/2023 10:29:21,2/27/2023 10:29:20,19.16,19.16,2/27/2023 10:28:00,2/27/2023 10:27:59,18.77,18.77,18.77,18.77,2/27/2023 10:15:54,2/27/2023 10:15:54,2/27/2023 10:15:54,2/27/2023 10:15:53,18.86,18.86,2/27/2023 10:15:50,2/27/2023 10:15:49,18.97,18.97,18.97,18.97,19.02,19.02,0.075,0.075,0.075,0.075,0.075,0.075,0
27FEB2023:10:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,18.95,18.93,19.40,19.57,2/27/2023 10:32:04,2/27/2023 10:32:05,2/27/2023 10:33:16,2/27/2023 10:33:39,19.26,19.21,2/27/2023 10:30:41,2/27/2023 10:30:41,18.61,18.54,18.73,18.92,2/27/2023 10:40:50,2/27/2023 10:40:50,2/27/2023 10:40:43,2/27/2023 10:40:44,18.81,18.76,2/27/2023 10:40:57,2/27/2023 10:40:57,18.77,18.72,19.09,19.24,19.06,19.02,0.0790,0.0860,0.1430,0.1440,0.0830,0.0830,168,206,27FEB2023:10:32:14,18.6,2/27/2023 10:42:13,10.2,6,15.7100,4830,2/27/2023 10:30:36,4770,2/27/2023 10:30:02,4805,12.8,19.18,19.18,19.18,19.18,2/27/2023 10:33:48,2/27/2023 10:33:48,2/27/2023 10:33:47,2/27/2023 10:33:47,19.16,19.16,2/27/2023 10:30:14,2/27/2023 10:30:13,18.74,18.74,18.74,18.74,2/27/2023 10:40:51,2/27/2023 10:40:51,2/27/2023 10:40:51,2/27/2023 10:40:51,18.92,18.91,2/27/2023 10:41:05,2/27/2023 10:41:04,18.96,18.96,18.96,18.96,19.04,19.04,0.105,0.105,0.105,0.105,0.07,0.07,0
27FEB2023:11:00:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.8,19.03,18.97,19.48,19.62,2/27/2023 10:48:15,2/27/2023 10:48:15,2/27/2023 10:48:16,2/27/2023 10:48:16,19.41,19.36,2/27/2023 10:47:41,2/27/2023 10:47:41,18.55,18.51,18.59,18.79,2/27/2023 10:58:18,2/27/2023 10:59:07,2/27/2023 10:59:18,2/27/2023 10:59:18,18.82,18.77,2/27/2023 10:58:54,2/27/2023 10:58:54,18.80,18.75,19.12,19.28,19.12,19.08,0.1080,0.1100,0.1770,0.1640,0.1080,0.1080,228,314,27FEB2023:10:51:50,20.0,2/27/2023 10:57:18,12.0,356,13.6300,4830,2/27/2023 10:45:02,4770,2/27/2023 10:45:08,4800,12.8,19.27,19.27,19.27,19.27,2/27/2023 10:48:28,2/27/2023 10:48:28,2/27/2023 10:48:28,2/27/2023 10:48:27,19.31,19.31,2/27/2023 10:47:42,2/27/2023 10:47:41,18.63,18.63,18.63,18.63,2/27/2023 10:59:22,2/27/2023 10:59:22,2/27/2023 10:59:21,2/27/2023 10:59:21,18.87,18.87,2/27/2023 10:59:33,2/27/2023 10:59:32,18.99,18.99,18.99,18.99,19.1,19.1,0.124,0.124,0.124,0.124,0.095,0.095,0
27FEB2023:11:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.8,19.29,19.29,20.24,20.37,2/27/2023 11:14:54,2/27/2023 11:14:51,2/27/2023 11:14:55,2/27/2023 11:14:55,19.78,19.74,2/27/2023 11:14:20,2/27/2023 11:14:20,18.59,18.53,18.69,18.89,2/27/2023 11:06:00,2/27/2023 11:05:57,2/27/2023 11:02:42,2/27/2023 11:02:41,18.82,18.77,2/27/2023 11:08:13,2/27/2023 11:08:13,18.80,18.77,19.18,19.34,19.15,19.11,0.1780,0.1900,0.4000,0.3860,0.2270,0.2270,289,511,27FEB2023:11:14:40,22.1,2/27/2023 11:02:02,12.3,356,16.6600,4860,2/27/2023 11:11:56,4770,2/27/2023 11:00:02,4802,12.9,19.74,19.74,19.74,19.75,2/27/2023 11:15:00,2/27/2023 11:15:00,2/27/2023 11:15:00,2/27/2023 11:15:00,19.72,19.73,2/27/2023 11:14:50,2/27/2023 11:14:49,18.75,18.75,18.75,18.75,2/27/2023 11:02:52,2/27/2023 11:02:52,2/27/2023 11:02:52,2/27/2023 11:02:51,18.91,18.91,2/27/2023 11:06:54,2/27/2023 11:06:53,19.01,19.01,19.01,19.01,19.12,19.12,0.275,0.275,0.275,0.276,0.209,0.21,0
27FEB2023:11:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.4,19.59,19.55,20.44,20.61,2/27/2023 11:20:23,2/27/2023 11:20:20,2/27/2023 11:18:09,2/27/2023 11:18:09,20.01,19.96,2/27/2023 11:18:36,2/27/2023 11:18:36,19.07,19.03,19.32,19.51,2/27/2023 11:26:03,2/27/2023 11:26:03,2/27/2023 11:26:04,2/27/2023 11:24:27,19.41,19.36,2/27/2023 11:26:11,2/27/2023 11:26:11,19.36,19.33,19.82,20.00,19.73,19.68,0.0890,0.0900,0.2320,0.2380,0.0940,0.0940,312,467,27FEB2023:11:15:01,21.1,2/27/2023 11:21:35,11.0,1,19.2400,4860,2/27/2023 11:15:06,4770,2/27/2023 11:15:18,4818,12.9,19.93,19.93,19.93,19.93,2/27/2023 11:18:49,2/27/2023 11:18:18,2/27/2023 11:18:49,2/27/2023 11:18:48,19.86,19.86,2/27/2023 11:18:48,2/27/2023 11:18:48,19.3,19.3,19.3,19.29,2/27/2023 11:26:14,2/27/2023 11:26:14,2/27/2023 11:26:14,2/27/2023 11:26:14,19.53,19.53,2/27/2023 11:26:31,2/27/2023 11:26:30,19.63,19.63,19.63,19.63,19.7,19.7,0.14,0.14,0.14,0.14,0.068,0.069,0
27FEB2023:11:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.3,19.39,19.37,20.12,20.28,2/27/2023 11:44:46,2/27/2023 11:41:42,2/27/2023 11:44:59,2/27/2023 11:43:58,19.78,19.73,2/27/2023 11:43:22,2/27/2023 11:43:22,19.08,19.02,19.15,19.33,2/27/2023 11:32:59,2/27/2023 11:32:59,2/27/2023 11:33:42,2/27/2023 11:33:42,19.34,19.29,2/27/2023 11:33:00,2/27/2023 11:33:00,19.25,19.21,19.63,19.79,19.59,19.54,0.0650,0.0710,0.2350,0.2280,0.1040,0.1040,221,307,27FEB2023:11:45:00,19.1,2/27/2023 11:30:07,9.6,2,17.3100,4860,2/27/2023 11:35:20,4770,2/27/2023 11:30:06,4813,12.9,19.77,19.77,19.77,19.77,2/27/2023 11:44:07,2/27/2023 11:44:07,2/27/2023 11:44:06,2/27/2023 11:44:06,19.73,19.73,2/27/2023 11:40:27,2/27/2023 11:40:27,19.21,19.21,19.21,19.21,2/27/2023 11:33:53,2/27/2023 11:33:54,2/27/2023 11:33:52,2/27/2023 11:33:52,19.43,19.43,2/27/2023 11:33:10,2/27/2023 11:33:09,19.47,19.47,19.47,19.47,19.56,19.56,0.137,0.137,0.137,0.138,0.095,0.095,0
27FEB2023:12:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.3,19.46,19.43,20.19,20.37,2/27/2023 11:45:18,2/27/2023 11:45:12,2/27/2023 11:45:47,2/27/2023 11:45:46,19.78,19.73,2/27/2023 11:45:10,2/27/2023 11:45:10,19.11,19.06,19.18,19.33,2/27/2023 11:58:43,2/27/2023 11:58:24,2/27/2023 11:56:19,2/27/2023 11:57:03,19.34,19.29,2/27/2023 11:58:27,2/27/2023 11:58:27,19.28,19.24,19.66,19.83,19.62,19.57,0.0800,0.0830,0.2360,0.2380,0.1110,0.1110,211,318,27FEB2023:11:45:27,18.9,2/27/2023 11:52:40,9.6,4,20.6400,4860,2/27/2023 11:46:45,4770,2/27/2023 11:48:40,4812,12.8,19.81,19.81,19.81,19.81,2/27/2023 11:45:51,2/27/2023 11:45:51,2/27/2023 11:45:50,2/27/2023 11:45:50,19.76,19.76,2/27/2023 11:45:40,2/27/2023 11:45:39,19.21,19.21,19.21,19.21,2/27/2023 11:57:18,2/27/2023 11:57:17,2/27/2023 11:57:17,2/27/2023 11:57:18,19.38,19.38,2/27/2023 11:59:06,2/27/2023 11:59:05,19.51,19.51,19.51,19.51,19.6,19.6,0.148,0.148,0.148,0.148,0.098,0.098,0
27FEB2023:12:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.42,19.38,19.71,19.86,2/27/2023 12:03:31,2/27/2023 12:03:33,2/27/2023 12:03:56,2/27/2023 12:03:55,19.78,19.73,2/27/2023 12:03:02,2/27/2023 12:03:02,19.09,19.04,19.17,19.31,2/27/2023 12:06:55,2/27/2023 12:06:55,2/27/2023 12:06:37,2/27/2023 12:06:37,19.26,19.21,2/27/2023 12:06:57,2/27/2023 12:06:57,19.26,19.22,19.43,19.56,19.58,19.53,0.0650,0.0640,0.1130,0.1220,0.0860,0.0860,187,250,27FEB2023:12:15:00,23.7,2/27/2023 12:12:58,12.1,8,19.7100,4830,2/27/2023 12:00:01,4740,2/27/2023 12:09:15,4795,12.8,19.55,19.55,19.55,19.55,2/27/2023 12:04:01,2/27/2023 12:04:01,2/27/2023 12:04:00,2/27/2023 12:04:00,19.72,19.72,2/27/2023 12:03:37,2/27/2023 12:03:36,19.19,19.19,19.19,19.19,2/27/2023 12:06:51,2/27/2023 12:06:50,2/27/2023 12:06:50,2/27/2023 12:06:50,19.38,19.38,2/27/2023 12:07:16,2/27/2023 12:07:15,19.37,19.37,19.37,19.37,19.55,19.55,0.076,0.076,0.076,0.076,0.07,0.07,0
27FEB2023:12:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.41,19.40,19.91,20.04,2/27/2023 12:20:44,2/27/2023 12:20:44,2/27/2023 12:20:31,2/27/2023 12:20:32,19.78,19.73,2/27/2023 12:20:03,2/27/2023 12:20:03,19.04,18.99,19.18,19.28,2/27/2023 12:27:29,2/27/2023 12:27:29,2/27/2023 12:17:10,2/27/2023 12:17:11,19.41,19.36,2/27/2023 12:15:50,2/27/2023 12:15:50,19.25,19.23,19.47,19.62,19.62,19.57,0.0680,0.0710,0.1550,0.1540,0.0950,0.0950,268,328,27FEB2023:12:19:39,22.8,2/27/2023 12:16:48,13.3,3,19.9100,4830,2/27/2023 12:16:00,4770,2/27/2023 12:15:02,4798,12.9,19.65,19.65,19.65,19.65,2/27/2023 12:20:40,2/27/2023 12:20:41,2/27/2023 12:20:40,2/27/2023 12:20:39,19.75,19.75,2/27/2023 12:20:49,2/27/2023 12:20:49,19.19,19.19,19.19,19.19,2/27/2023 12:17:15,2/27/2023 12:17:15,2/27/2023 12:17:14,2/27/2023 12:17:14,19.46,19.46,2/27/2023 12:17:17,2/27/2023 12:17:16,19.39,19.39,19.39,19.39,19.59,19.59,0.093,0.093,0.093,0.093,0.073,0.073,0
27FEB2023:12:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.50,19.51,20.03,20.18,2/27/2023 12:44:51,2/27/2023 12:44:51,2/27/2023 12:44:19,2/27/2023 12:44:19,19.86,19.81,2/27/2023 12:31:27,2/27/2023 12:31:27,19.16,19.10,19.20,19.35,2/27/2023 12:38:14,2/27/2023 12:38:14,2/27/2023 12:36:45,2/27/2023 12:40:02,19.48,19.44,2/27/2023 12:34:47,2/27/2023 12:34:47,19.32,19.29,19.56,19.70,19.69,19.65,0.0530,0.0560,0.1530,0.1510,0.0770,0.0770,271,389,27FEB2023:12:44:32,23.7,2/27/2023 12:36:57,12.5,5,20.7100,4860,2/27/2023 12:43:21,4770,2/27/2023 12:30:09,4803,12.8,19.72,19.72,19.72,19.72,2/27/2023 12:44:25,2/27/2023 12:44:25,2/27/2023 12:44:24,2/27/2023 12:44:24,19.76,19.76,2/27/2023 12:44:21,2/27/2023 12:44:20,19.28,19.28,19.28,19.28,2/27/2023 12:40:12,2/27/2023 12:40:12,2/27/2023 12:40:11,2/27/2023 12:40:11,19.54,19.54,2/27/2023 12:35:16,2/27/2023 12:35:15,19.47,19.47,19.47,19.47,19.67,19.67,0.084,0.084,0.084,0.084,0.055,0.056,0
27FEB2023:13:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.6,19.84,19.84,20.60,20.77,2/27/2023 12:59:11,2/27/2023 12:59:26,2/27/2023 12:57:47,2/27/2023 12:59:29,20.23,20.18,2/27/2023 12:59:11,2/27/2023 12:59:11,19.34,19.32,19.52,19.65,2/27/2023 12:45:01,2/27/2023 12:45:01,2/27/2023 12:46:45,2/27/2023 12:45:13,19.71,19.66,2/27/2023 12:45:18,2/27/2023 12:45:18,19.60,19.59,20.11,20.28,19.98,19.94,0.1010,0.1050,0.2250,0.2280,0.1330,0.1330,402,475,27FEB2023:12:57:21,21.7,2/27/2023 12:52:20,13.6,2,15.7000,4860,2/27/2023 12:50:00,4770,2/27/2023 12:45:04,4810,12.9,20.21,20.21,20.21,20.21,2/27/2023 12:59:31,2/27/2023 12:59:31,2/27/2023 12:59:30,2/27/2023 12:59:30,20.17,20.17,2/27/2023 12:59:35,2/27/2023 12:59:34,19.55,19.55,19.55,19.54,2/27/2023 12:45:09,2/27/2023 12:45:08,2/27/2023 12:45:08,2/27/2023 12:45:08,19.71,19.71,2/27/2023 12:46:07,2/27/2023 12:46:06,19.89,19.89,19.89,19.89,19.95,19.95,0.152,0.152,0.152,0.152,0.122,0.122,0
27FEB2023:13:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.9,20.09,20.09,20.87,21.04,2/27/2023 13:07:40,2/27/2023 13:07:40,2/27/2023 13:09:11,2/27/2023 13:09:11,20.53,20.49,2/27/2023 13:07:45,2/27/2023 13:07:45,19.56,19.51,19.73,19.90,2/27/2023 13:01:48,2/27/2023 13:01:47,2/27/2023 13:13:35,2/27/2023 13:13:35,20.01,19.96,2/27/2023 13:00:02,2/27/2023 13:00:02,19.85,19.83,20.32,20.50,20.25,20.20,0.1010,0.1030,0.2350,0.2300,0.1100,0.1100,405,564,27FEB2023:13:05:56,23.7,2/27/2023 13:00:52,12.5,360,20.6400,4890,2/27/2023 13:07:26,4800,2/27/2023 13:00:08,4830,12.8,20.42,20.42,20.42,20.42,2/27/2023 13:07:54,2/27/2023 13:07:53,2/27/2023 13:07:53,2/27/2023 13:07:53,20.41,20.41,2/27/2023 13:08:05,2/27/2023 13:08:05,19.83,19.83,19.83,19.83,2/27/2023 13:13:41,2/27/2023 13:13:41,2/27/2023 13:13:40,2/27/2023 13:13:40,20.05,20.05,2/27/2023 13:03:35,2/27/2023 13:03:35,20.12,20.12,20.12,20.12,20.22,20.22,0.139,0.139,0.139,0.14,0.097,0.097,0
27FEB2023:13:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,20.00,19.96,20.64,20.80,2/27/2023 13:18:37,2/27/2023 13:18:37,2/27/2023 13:18:34,2/27/2023 13:18:34,20.39,20.34,2/27/2023 13:17:52,2/27/2023 13:17:52,19.31,19.29,19.46,19.61,2/27/2023 13:28:48,2/27/2023 13:28:47,2/27/2023 13:28:51,2/27/2023 13:29:59,19.64,19.60,2/27/2023 13:28:45,2/27/2023 13:28:45,19.72,19.69,20.05,20.22,20.08,20.03,0.1600,0.1570,0.2730,0.2800,0.1910,0.1910,286,404,27FEB2023:13:16:44,26.5,2/27/2023 13:26:06,13.5,358,15.7000,4860,2/27/2023 13:15:06,4770,2/27/2023 13:28:12,4822,12.9,20.28,20.28,20.28,20.28,2/27/2023 13:18:40,2/27/2023 13:18:40,2/27/2023 13:18:40,2/27/2023 13:18:39,20.29,20.29,2/27/2023 13:17:52,2/27/2023 13:17:52,19.47,19.47,19.47,19.47,2/27/2023 13:28:59,2/27/2023 13:28:59,2/27/2023 13:28:59,2/27/2023 13:28:58,19.71,19.71,2/27/2023 13:29:04,2/27/2023 13:29:03,19.92,19.92,19.92,19.92,20.06,20.06,0.203,0.203,0.203,0.204,0.182,0.182,0
27FEB2023:13:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.60,19.55,19.95,20.10,2/27/2023 13:32:03,2/27/2023 13:32:03,2/27/2023 13:34:22,2/27/2023 13:34:23,20.01,19.96,2/27/2023 13:34:05,2/27/2023 13:34:05,19.32,19.27,19.33,19.45,2/27/2023 13:41:57,2/27/2023 13:43:12,2/27/2023 13:42:00,2/27/2023 13:42:00,19.64,19.59,2/27/2023 13:42:19,2/27/2023 13:42:19,19.49,19.45,19.63,19.77,19.77,19.72,0.0530,0.0530,0.1420,0.1480,0.0600,0.0600,192,263,27FEB2023:13:30:01,23.0,2/27/2023 13:43:46,12.8,9,19.1400,4860,2/27/2023 13:30:52,4770,2/27/2023 13:30:21,4808,12.9,19.78,19.77,19.78,19.78,2/27/2023 13:34:34,2/27/2023 13:34:33,2/27/2023 13:34:33,2/27/2023 13:34:33,19.89,19.89,2/27/2023 13:32:28,2/27/2023 13:32:27,19.38,19.38,19.38,19.38,2/27/2023 13:42:08,2/27/2023 13:42:08,2/27/2023 13:42:08,2/27/2023 13:42:08,19.69,19.69,2/27/2023 13:43:59,2/27/2023 13:43:59,19.58,19.58,19.58,19.58,19.75,19.75,0.084,0.084,0.084,0.084,0.036,0.036,0
27FEB2023:14:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.55,19.51,19.99,20.15,2/27/2023 13:50:53,2/27/2023 13:50:53,2/27/2023 13:58:24,2/27/2023 13:58:24,19.86,19.81,2/27/2023 13:48:13,2/27/2023 13:48:13,19.36,19.33,19.30,19.46,2/27/2023 13:54:15,2/27/2023 13:51:50,2/27/2023 13:52:56,2/27/2023 13:52:57,19.64,19.59,2/27/2023 13:52:45,2/27/2023 13:52:45,19.47,19.43,19.61,19.77,19.77,19.72,0.0320,0.0310,0.1410,0.1400,0.0350,0.0350,173,219,27FEB2023:14:00:00,20.4,2/27/2023 13:59:38,10.3,5,20.9500,4860,2/27/2023 13:53:44,4770,2/27/2023 13:45:02,4810,12.7,19.76,19.76,19.76,19.76,2/27/2023 13:58:29,2/27/2023 13:58:29,2/27/2023 13:58:28,2/27/2023 13:58:28,19.76,19.76,2/27/2023 13:45:53,2/27/2023 13:45:52,19.38,19.38,19.38,19.38,2/27/2023 13:53:02,2/27/2023 13:53:01,2/27/2023 13:53:01,2/27/2023 13:53:01,19.69,19.69,2/27/2023 13:58:18,2/27/2023 13:58:17,19.57,19.57,19.57,19.57,19.74,19.74,0.074,0.074,0.074,0.074,0.02,0.02,0
27FEB2023:14:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.6,19.61,19.59,19.96,20.12,2/27/2023 14:06:32,2/27/2023 14:06:32,2/27/2023 14:06:05,2/27/2023 14:06:04,20.02,19.98,2/27/2023 14:06:53,2/27/2023 14:06:53,19.40,19.37,19.46,19.58,2/27/2023 14:00:16,2/27/2023 14:13:07,2/27/2023 14:14:12,2/27/2023 14:14:12,19.64,19.60,2/27/2023 14:01:47,2/27/2023 14:01:47,19.52,19.47,19.73,19.89,19.80,19.75,0.0400,0.0430,0.1040,0.1050,0.0810,0.0810,188,234,27FEB2023:14:01:36,27.2,2/27/2023 14:00:19,10.9,4,19.1100,4860,2/27/2023 14:10:44,4770,2/27/2023 14:00:01,4807,12.9,19.77,19.77,19.77,19.77,2/27/2023 14:06:11,2/27/2023 14:06:11,2/27/2023 14:06:11,2/27/2023 14:06:09,19.93,19.93,2/27/2023 14:06:39,2/27/2023 14:06:38,19.49,19.49,19.49,19.49,2/27/2023 14:14:23,2/27/2023 14:14:23,2/27/2023 14:14:23,2/27/2023 14:14:23,19.7,19.7,2/27/2023 14:02:30,2/27/2023 14:02:29,19.65,19.65,19.65,19.65,19.77,19.77,0.059,0.059,0.059,0.059,0.06,0.06,0
27FEB2023:14:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.6,19.64,19.59,20.02,20.18,2/27/2023 14:25:47,2/27/2023 14:25:45,2/27/2023 14:25:56,2/27/2023 14:25:54,20.02,19.97,2/27/2023 14:22:45,2/27/2023 14:22:45,19.39,19.34,19.47,19.59,2/27/2023 14:19:13,2/27/2023 14:19:23,2/27/2023 14:22:33,2/27/2023 14:22:35,19.65,19.60,2/27/2023 14:25:33,2/27/2023 14:25:33,19.51,19.47,19.74,19.89,19.81,19.76,0.0510,0.0530,0.1200,0.1260,0.0790,0.0790,196,264,27FEB2023:14:22:22,19.5,2/27/2023 14:20:14,10.4,7,18.6900,4860,2/27/2023 14:15:19,4770,2/27/2023 14:15:50,4808,12.8,19.84,19.84,19.84,19.84,2/27/2023 14:25:59,2/27/2023 14:25:59,2/27/2023 14:25:58,2/27/2023 14:25:59,19.92,19.92,2/27/2023 14:21:43,2/27/2023 14:21:42,19.48,19.48,19.48,19.48,2/27/2023 14:19:27,2/27/2023 14:19:27,2/27/2023 14:19:27,2/27/2023 14:19:26,19.7,19.7,2/27/2023 14:28:53,2/27/2023 14:28:52,19.65,19.65,19.65,19.65,19.78,19.78,0.072,0.072,0.072,0.072,0.052,0.052,0
27FEB2023:14:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.67,19.63,20.09,20.24,2/27/2023 14:35:40,2/27/2023 14:36:06,2/27/2023 14:31:02,2/27/2023 14:31:01,20.01,19.97,2/27/2023 14:43:32,2/27/2023 14:43:32,19.49,19.43,19.46,19.59,2/27/2023 14:39:27,2/27/2023 14:39:27,2/27/2023 14:42:04,2/27/2023 14:42:06,19.64,19.59,2/27/2023 14:38:55,2/27/2023 14:38:55,19.59,19.54,19.70,19.85,19.86,19.81,0.0390,0.0400,0.1400,0.1430,0.0930,0.0930,124,190,27FEB2023:14:30:12,16.2,2/27/2023 14:39:40,9.1,15,19.8100,4860,2/27/2023 14:32:24,4740,2/27/2023 14:39:44,4807,12.8,19.87,19.87,19.87,19.87,2/27/2023 14:31:04,2/27/2023 14:31:04,2/27/2023 14:31:03,2/27/2023 14:31:03,19.92,19.92,2/27/2023 14:30:01,2/27/2023 14:30:01,19.53,19.53,19.52,19.52,2/27/2023 14:45:00,2/27/2023 14:45:00,2/27/2023 14:45:00,2/27/2023 14:45:00,19.69,19.69,2/27/2023 14:40:18,2/27/2023 14:40:17,19.67,19.67,19.67,19.67,19.83,19.83,0.073,0.073,0.073,0.073,0.076,0.076,0
27FEB2023:15:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.76,19.72,20.03,20.18,2/27/2023 14:59:05,2/27/2023 14:59:09,2/27/2023 14:58:31,2/27/2023 14:58:31,20.16,20.12,2/27/2023 14:58:30,2/27/2023 14:58:30,19.49,19.43,19.42,19.58,2/27/2023 14:45:25,2/27/2023 14:45:25,2/27/2023 14:48:27,2/27/2023 14:48:25,19.64,19.60,2/27/2023 14:47:17,2/27/2023 14:47:17,19.62,19.57,19.65,19.80,19.90,19.85,0.0590,0.0630,0.1330,0.1300,0.1000,0.1000,128,229,27FEB2023:15:00:00,19.5,2/27/2023 14:50:08,9.5,22,26.3700,4830,2/27/2023 14:45:01,4740,2/27/2023 14:49:26,4802,12.7,19.86,19.86,19.86,19.86,2/27/2023 14:58:35,2/27/2023 14:58:35,2/27/2023 14:58:34,2/27/2023 14:58:34,20.07,20.07,2/27/2023 14:59:15,2/27/2023 14:59:14,19.52,19.52,19.52,19.52,2/27/2023 14:45:37,2/27/2023 14:45:36,2/27/2023 14:45:36,2/27/2023 14:45:36,19.7,19.7,2/27/2023 14:49:07,2/27/2023 14:49:06,19.66,19.66,19.66,19.66,19.87,19.87,0.084,0.084,0.083,0.083,0.084,0.084,0
27FEB2023:15:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.44,20.38,20.65,20.81,2/27/2023 15:14:36,2/27/2023 15:07:53,2/27/2023 15:11:31,2/27/2023 15:11:32,20.76,20.71,2/27/2023 15:09:32,2/27/2023 15:09:32,19.67,19.63,19.68,19.82,2/27/2023 15:00:39,2/27/2023 15:00:36,2/27/2023 15:00:26,2/27/2023 15:00:25,19.94,19.90,2/27/2023 15:00:29,2/27/2023 15:00:29,20.13,20.09,20.23,20.39,20.44,20.39,0.2440,0.2400,0.2590,0.2700,0.2230,0.2230,196,238,27FEB2023:15:02:48,21.9,2/27/2023 15:07:36,10.0,12,25.7200,4860,2/27/2023 15:04:30,4770,2/27/2023 15:00:04,4805,12.8,20.51,20.51,20.51,20.51,2/27/2023 15:14:44,2/27/2023 15:14:44,2/27/2023 15:14:44,2/27/2023 15:14:43,20.66,20.66,2/27/2023 15:07:37,2/27/2023 15:07:36,19.7,19.71,19.71,19.71,2/27/2023 15:00:01,2/27/2023 15:00:01,2/27/2023 15:00:01,2/27/2023 15:00:01,20.02,20.02,2/27/2023 15:01:02,2/27/2023 15:01:12,20.21,20.21,20.21,20.21,20.4,20.4,0.248,0.248,0.248,0.248,0.217,0.217,0
27FEB2023:15:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.46,20.40,20.56,20.71,2/27/2023 15:15:06,2/27/2023 15:19:31,2/27/2023 15:29:59,2/27/2023 15:29:59,20.68,20.64,2/27/2023 15:15:05,2/27/2023 15:15:05,19.97,19.94,20.09,20.27,2/27/2023 15:24:39,2/27/2023 15:24:39,2/27/2023 15:15:54,2/27/2023 15:17:11,20.24,20.19,2/27/2023 15:28:39,2/27/2023 15:28:39,20.22,20.17,20.30,20.47,20.48,20.43,0.0870,0.0850,0.1040,0.1000,0.1090,0.1090,154,185,27FEB2023:15:26:39,23.2,2/27/2023 15:20:16,11.4,1,16.5800,4830,2/27/2023 15:17:20,4770,2/27/2023 15:15:01,4797,12.8,20.48,20.47,20.48,20.48,2/27/2023 15:19:44,2/27/2023 15:19:44,2/27/2023 15:19:43,2/27/2023 15:19:43,20.66,20.66,2/27/2023 15:15:35,2/27/2023 15:15:34,20.14,20.14,20.14,20.14,2/27/2023 15:24:49,2/27/2023 15:24:49,2/27/2023 15:24:49,2/27/2023 15:24:49,20.3,20.3,2/27/2023 15:23:52,2/27/2023 15:23:52,20.29,20.29,20.29,20.29,20.46,20.46,0.071,0.071,0.071,0.071,0.093,0.093,0
27FEB2023:15:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.62,20.57,20.65,20.81,2/27/2023 15:44:27,2/27/2023 15:39:20,2/27/2023 15:30:36,2/27/2023 15:30:36,20.98,20.93,2/27/2023 15:39:32,2/27/2023 15:39:32,20.09,20.05,19.97,20.14,2/27/2023 15:32:58,2/27/2023 15:33:01,2/27/2023 15:32:48,2/27/2023 15:32:48,20.31,20.26,2/27/2023 15:33:07,2/27/2023 15:33:07,20.38,20.34,20.38,20.56,20.66,20.61,0.1260,0.1220,0.1140,0.1140,0.1440,0.1440,138,165,27FEB2023:15:34:08,19.3,2/27/2023 15:32:46,9.8,13,22.0500,4830,2/27/2023 15:30:01,4740,2/27/2023 15:32:42,4801,12.8,20.59,20.59,20.59,20.59,2/27/2023 15:39:31,2/27/2023 15:39:30,2/27/2023 15:39:30,2/27/2023 15:39:30,20.81,20.81,2/27/2023 15:39:45,2/27/2023 15:39:45,20.15,20.14,20.15,20.15,2/27/2023 15:33:01,2/27/2023 15:33:01,2/27/2023 15:33:01,2/27/2023 15:33:00,20.36,20.36,2/27/2023 15:33:50,2/27/2023 15:33:49,20.41,20.42,20.41,20.41,20.63,20.63,0.098,0.098,0.098,0.099,0.134,0.134,0
27FEB2023:16:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.64,20.59,20.72,20.89,2/27/2023 15:47:51,2/27/2023 15:47:52,2/27/2023 15:57:43,2/27/2023 15:57:44,20.98,20.93,2/27/2023 15:47:07,2/27/2023 15:47:07,20.17,20.15,20.33,20.49,2/27/2023 15:49:50,2/27/2023 15:49:50,2/27/2023 15:53:21,2/27/2023 15:53:22,20.46,20.41,2/27/2023 15:49:48,2/27/2023 15:49:48,20.48,20.43,20.53,20.71,20.78,20.73,0.0750,0.0720,0.0840,0.0820,0.0730,0.0730,123,149,27FEB2023:15:55:32,15.1,2/27/2023 15:47:43,7.9,7,21.4500,4830,2/27/2023 15:45:08,4770,2/27/2023 15:45:49,4808,12.8,20.66,20.66,20.66,20.66,2/27/2023 15:52:46,2/27/2023 15:52:46,2/27/2023 15:52:46,2/27/2023 15:52:46,20.81,20.81,2/27/2023 15:47:20,2/27/2023 15:47:19,20.4,20.4,20.4,20.4,2/27/2023 15:49:55,2/27/2023 15:49:55,2/27/2023 15:49:55,2/27/2023 15:49:55,20.6,20.6,2/27/2023 15:50:06,2/27/2023 15:50:06,20.54,20.54,20.54,20.54,20.75,20.75,0.05,0.05,0.05,0.05,0.05,0.05,0
27FEB2023:16:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.64,20.57,20.70,20.87,2/27/2023 16:04:05,2/27/2023 16:01:56,2/27/2023 16:00:43,2/27/2023 16:00:44,20.98,20.93,2/27/2023 16:04:12,2/27/2023 16:04:12,20.26,20.20,20.29,20.47,2/27/2023 16:13:43,2/27/2023 16:13:43,2/27/2023 16:07:29,2/27/2023 16:07:28,20.47,20.42,2/27/2023 16:14:32,2/27/2023 16:14:32,20.48,20.42,20.47,20.64,20.75,20.70,0.0750,0.0730,0.0990,0.0970,0.0790,0.0790,76,108,27FEB2023:16:00:44,13.6,2/27/2023 16:08:54,7.9,3,17.5600,4830,2/27/2023 16:00:19,4770,2/27/2023 16:00:02,4806,12.8,20.63,20.64,20.64,20.64,2/27/2023 16:04:13,2/27/2023 16:04:12,2/27/2023 16:04:12,2/27/2023 16:04:12,20.81,20.81,2/27/2023 16:04:29,2/27/2023 16:04:29,20.35,20.35,20.35,20.35,2/27/2023 16:13:49,2/27/2023 16:13:49,2/27/2023 16:13:48,2/27/2023 16:13:48,20.6,20.6,2/27/2023 16:14:38,2/27/2023 16:14:37,20.5,20.5,20.5,20.5,20.73,20.73,0.069,0.069,0.069,0.069,0.056,0.056,0
27FEB2023:16:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.4,20.48,20.40,20.40,20.56,2/27/2023 16:15:20,2/27/2023 16:15:02,2/27/2023 16:27:28,2/27/2023 16:27:30,20.77,20.72,2/27/2023 16:20:03,2/27/2023 16:20:03,20.21,20.14,20.20,20.37,2/27/2023 16:16:10,2/27/2023 16:16:10,2/27/2023 16:20:49,2/27/2023 16:20:49,20.40,20.35,2/27/2023 16:15:44,2/27/2023 16:15:44,20.33,20.27,20.29,20.45,20.54,20.50,0.0540,0.0530,0.0380,0.0350,0.0940,0.0940,54,65,27FEB2023:16:28:14,13.6,2/27/2023 16:21:32,8.1,2,16.8000,4830,2/27/2023 16:15:13,4770,2/27/2023 16:16:38,4802,12.8,20.44,20.43,20.43,20.43,2/27/2023 16:15:01,2/27/2023 16:15:01,2/27/2023 16:15:01,2/27/2023 16:15:01,20.67,20.67,2/27/2023 16:27:50,2/27/2023 16:27:49,20.26,20.26,20.26,20.26,2/27/2023 16:29:25,2/27/2023 16:29:25,2/27/2023 16:29:24,2/27/2023 16:29:24,20.45,20.45,2/27/2023 16:19:07,2/27/2023 16:19:06,20.33,20.33,20.33,20.33,20.52,20.52,0.036,0.036,0.036,0.036,0.075,0.075,0
27FEB2023:16:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.58,20.52,20.41,20.57,2/27/2023 16:44:10,2/27/2023 16:44:15,2/27/2023 16:44:11,2/27/2023 16:44:12,20.84,20.79,2/27/2023 16:44:15,2/27/2023 16:44:15,20.17,20.12,20.07,20.24,2/27/2023 16:42:26,2/27/2023 16:42:26,2/27/2023 16:42:18,2/27/2023 16:42:18,20.39,20.34,2/27/2023 16:41:52,2/27/2023 16:41:52,20.35,20.29,20.26,20.42,20.56,20.52,0.0650,0.0640,0.0510,0.0490,0.1060,0.1060,48,55,27FEB2023:16:30:01,16.4,2/27/2023 16:42:14,8.8,5,17.7700,4830,2/27/2023 16:30:05,4740,2/27/2023 16:42:15,4798,12.7,20.49,20.49,20.49,20.49,2/27/2023 16:44:20,2/27/2023 16:44:20,2/27/2023 16:44:20,2/27/2023 16:44:20,20.72,20.72,2/27/2023 16:44:28,2/27/2023 16:44:27,20.18,20.18,20.18,20.18,2/27/2023 16:42:32,2/27/2023 16:42:31,2/27/2023 16:42:31,2/27/2023 16:42:31,20.43,20.43,2/27/2023 16:31:57,2/27/2023 16:31:56,20.33,20.33,20.33,20.33,20.54,20.54,0.048,0.048,0.048,0.048,0.075,0.075,0
27FEB2023:17:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.5,20.98,20.93,20.72,20.87,2/27/2023 16:59:50,2/27/2023 16:59:51,2/27/2023 16:59:52,2/27/2023 16:59:51,21.20,21.15,2/27/2023 16:59:47,2/27/2023 16:59:47,20.25,20.20,20.26,20.43,2/27/2023 16:56:26,2/27/2023 16:56:25,2/27/2023 16:45:42,2/27/2023 16:45:42,20.46,20.41,2/27/2023 16:56:26,2/27/2023 16:56:26,20.52,20.46,20.41,20.58,20.77,20.73,0.1220,0.1200,0.0840,0.0820,0.1020,0.1020,51,57,27FEB2023:16:55:06,16.9,2/27/2023 16:59:20,8.0,5,17.6600,4830,2/27/2023 16:45:08,4740,2/27/2023 16:49:07,4799,12.8,20.83,20.83,20.83,20.83,2/27/2023 17:00:00,2/27/2023 17:00:00,2/27/2023 16:59:59,2/27/2023 16:59:59,20.99,21,2/27/2023 17:00:00,2/27/2023 17:00:00,20.33,20.33,20.33,20.33,2/27/2023 16:45:46,2/27/2023 16:45:45,2/27/2023 16:45:45,2/27/2023 16:45:45,20.62,20.62,2/27/2023 16:56:45,2/27/2023 16:56:45,20.49,20.49,20.49,20.49,20.74,20.74,0.088,0.088,0.088,0.088,0.077,0.077,0
27FEB2023:17:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.87,20.81,20.64,20.81,2/27/2023 17:14:01,2/27/2023 17:14:01,2/27/2023 17:14:12,2/27/2023 17:05:13,21.13,21.08,2/27/2023 17:00:01,2/27/2023 17:00:01,20.36,20.31,20.27,20.44,2/27/2023 17:05:24,2/27/2023 17:12:35,2/27/2023 17:12:35,2/27/2023 17:12:35,20.68,20.63,2/27/2023 17:12:35,2/27/2023 17:12:35,20.63,20.57,20.46,20.63,20.87,20.83,0.1020,0.1000,0.0770,0.0770,0.0820,0.0820,38,44,27FEB2023:17:00:01,19.7,2/27/2023 17:10:03,10.5,358,18.0300,4830,2/27/2023 17:05:24,4740,2/27/2023 17:01:29,4788,12.7,20.83,20.83,20.83,20.83,2/27/2023 17:00:01,2/27/2023 17:00:01,2/27/2023 17:00:01,2/27/2023 17:00:01,21.03,21.03,2/27/2023 17:00:15,2/27/2023 17:00:15,20.42,20.42,20.42,20.42,2/27/2023 17:12:39,2/27/2023 17:12:39,2/27/2023 17:12:39,2/27/2023 17:10:07,20.76,20.76,2/27/2023 17:10:15,2/27/2023 17:10:14,20.57,20.57,20.57,20.57,20.85,20.85,0.076,0.075,0.075,0.076,0.06,0.06,0
27FEB2023:17:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.84,20.77,20.61,20.76,2/27/2023 17:17:36,2/27/2023 17:17:35,2/27/2023 17:17:36,2/27/2023 17:17:35,21.05,21.00,2/27/2023 17:25:44,2/27/2023 17:25:44,20.28,20.22,20.18,20.32,2/27/2023 17:22:23,2/27/2023 17:22:23,2/27/2023 17:22:24,2/27/2023 17:22:25,20.61,20.56,2/27/2023 17:22:39,2/27/2023 17:22:39,20.59,20.52,20.40,20.56,20.83,20.78,0.1010,0.0980,0.0820,0.0790,0.0880,0.0880,21,33,27FEB2023:17:15:01,24.3,2/27/2023 17:18:57,10.4,351,19.0000,4830,2/27/2023 17:15:19,4740,2/27/2023 17:15:03,4789,12.8,20.7,20.7,20.7,20.7,2/27/2023 17:17:45,2/27/2023 17:17:44,2/27/2023 17:17:44,2/27/2023 17:17:44,20.95,20.95,2/27/2023 17:15:33,2/27/2023 17:15:32,20.32,20.32,20.32,20.31,2/27/2023 17:22:32,2/27/2023 17:22:32,2/27/2023 17:22:32,2/27/2023 17:22:32,20.67,20.67,2/27/2023 17:20:19,2/27/2023 17:20:18,20.52,20.52,20.52,20.52,20.8,20.8,0.078,0.078,0.078,0.078,0.063,0.063,0
27FEB2023:17:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.67,20.61,20.52,20.67,2/27/2023 17:33:03,2/27/2023 17:30:01,2/27/2023 17:32:04,2/27/2023 17:32:04,20.98,20.93,2/27/2023 17:30:05,2/27/2023 17:30:05,20.25,20.18,20.02,20.18,2/27/2023 17:41:49,2/27/2023 17:41:49,2/27/2023 17:43:09,2/27/2023 17:41:51,20.38,20.34,2/27/2023 17:37:20,2/27/2023 17:37:20,20.46,20.39,20.26,20.42,20.69,20.64,0.0950,0.0950,0.1010,0.0990,0.1230,0.1230,7,13,27FEB2023:17:30:01,20.8,2/27/2023 17:34:01,10.4,349,22.1500,4800,2/27/2023 17:30:33,2400,2/27/2023 17:32:09,2753,12.7,20.58,20.58,20.58,20.58,2/27/2023 17:33:10,2/27/2023 17:33:09,2/27/2023 17:33:09,2/27/2023 17:33:09,20.83,20.83,2/27/2023 17:30:06,2/27/2023 17:30:05,20.17,20.17,20.17,20.17,2/27/2023 17:42:03,2/27/2023 17:42:03,2/27/2023 17:42:03,2/27/2023 17:42:02,20.44,20.44,2/27/2023 17:42:28,2/27/2023 17:42:27,20.38,20.38,20.38,20.38,20.67,20.67,0.093,0.093,0.093,0.093,0.108,0.108,0
27FEB2023:18:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.54,20.45,20.28,20.44,2/27/2023 17:45:03,2/27/2023 17:45:03,2/27/2023 17:45:02,2/27/2023 17:45:03,20.75,20.70,2/27/2023 17:47:03,2/27/2023 17:47:03,19.85,19.77,19.65,19.79,2/27/2023 17:57:53,2/27/2023 17:57:58,2/27/2023 17:55:14,2/27/2023 17:55:13,20.01,19.97,2/27/2023 17:55:45,2/27/2023 17:55:45,20.08,20.01,19.87,20.00,20.32,20.27,0.1840,0.1820,0.1780,0.1900,0.1840,0.1840,3,4,27FEB2023:17:55:38,20.4,2/27/2023 17:52:45,11.4,1,18.2200,2520,2/27/2023 17:45:44,2430,2/27/2023 17:45:01,2454,12.8,20.4,20.4,20.4,20.4,2/27/2023 17:45:06,2/27/2023 17:45:06,2/27/2023 17:45:05,2/27/2023 17:45:05,20.66,20.66,2/27/2023 17:45:01,2/27/2023 17:45:01,19.77,19.77,19.77,19.77,2/27/2023 17:58:04,2/27/2023 17:58:04,2/27/2023 17:58:03,2/27/2023 17:58:03,20.06,20.06,2/27/2023 17:58:10,2/27/2023 17:58:09,20,20,20,20,20.3,20.3,0.185,0.185,0.185,0.185,0.179,0.179,0
27FEB2023:18:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.01,19.93,19.78,19.91,2/27/2023 18:00:19,2/27/2023 18:00:21,2/27/2023 18:03:06,2/27/2023 18:03:05,20.31,20.26,2/27/2023 18:00:01,2/27/2023 18:00:01,19.59,19.51,19.46,19.61,2/27/2023 18:14:38,2/27/2023 18:14:38,2/27/2023 18:14:38,2/27/2023 18:14:39,19.64,19.59,2/27/2023 18:14:34,2/27/2023 18:14:34,19.81,19.74,19.63,19.77,20.06,20.01,0.1030,0.1020,0.0810,0.0760,0.1250,0.1250,2,3,27FEB2023:18:00:01,19.1,2/27/2023 18:13:02,8.3,16,18.8400,2520,2/27/2023 18:12:52,2430,2/27/2023 18:00:02,2446,12.8,19.88,19.88,19.88,19.88,2/27/2023 18:00:30,2/27/2023 18:00:29,2/27/2023 18:00:29,2/27/2023 18:00:29,20.22,20.22,2/27/2023 18:00:23,2/27/2023 18:00:22,19.56,19.56,19.56,19.56,2/27/2023 18:15:00,2/27/2023 18:15:00,2/27/2023 18:15:00,2/27/2023 18:15:00,19.7,19.7,2/27/2023 18:15:00,2/27/2023 18:15:00,19.74,19.74,19.74,19.74,20.04,20.04,0.088,0.088,0.088,0.088,0.109,0.109,0
27FEB2023:18:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.80,19.71,19.63,19.78,2/27/2023 18:25:05,2/27/2023 18:23:10,2/27/2023 18:22:59,2/27/2023 18:23:00,20.16,20.11,2/27/2023 18:27:39,2/27/2023 18:27:39,19.48,19.43,19.38,19.51,2/27/2023 18:17:46,2/27/2023 18:17:10,2/27/2023 18:16:38,2/27/2023 18:17:13,19.64,19.59,2/27/2023 18:18:44,2/27/2023 18:18:44,19.69,19.62,19.53,19.67,19.89,19.84,0.0760,0.0750,0.0580,0.0560,0.0980,0.0970,0,1,27FEB2023:18:15:55,17.5,2/27/2023 18:22:28,10.1,6,15.9300,2520,2/27/2023 18:15:56,2430,2/27/2023 18:15:02,2446,12.8,19.71,19.71,19.71,19.71,2/27/2023 18:23:11,2/27/2023 18:23:10,2/27/2023 18:23:09,2/27/2023 18:23:09,20,20,2/27/2023 18:28:07,2/27/2023 18:28:06,19.46,19.46,19.46,19.46,2/27/2023 18:17:18,2/27/2023 18:17:18,2/27/2023 18:17:18,2/27/2023 18:17:17,19.67,19.67,2/27/2023 18:15:07,2/27/2023 18:15:06,19.63,19.63,19.63,19.63,19.86,19.86,0.064,0.064,0.064,0.064,0.084,0.084,0
27FEB2023:18:45:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,19.85,19.77,19.73,19.87,2/27/2023 18:41:19,2/27/2023 18:41:22,2/27/2023 18:42:39,2/27/2023 18:42:41,20.16,20.12,2/27/2023 18:43:21,2/27/2023 18:43:21,19.68,19.61,19.53,19.68,2/27/2023 18:44:13,2/27/2023 18:30:47,2/27/2023 18:30:11,2/27/2023 18:30:11,19.79,19.75,2/27/2023 18:43:50,2/27/2023 18:43:50,19.77,19.70,19.60,19.74,19.99,19.94,0.0340,0.0330,0.0400,0.0380,0.0920,0.0920,0,0,27FEB2023:18:30:01,21.3,2/27/2023 18:42:30,11.2,5,16.2500,2520,2/27/2023 18:35:30,2430,2/27/2023 18:30:01,2450,12.8,19.79,19.79,19.79,19.79,2/27/2023 18:42:45,2/27/2023 18:42:45,2/27/2023 18:42:45,2/27/2023 18:42:44,20.07,20.07,2/27/2023 18:41:50,2/27/2023 18:41:49,19.64,19.64,19.64,19.64,2/27/2023 18:30:56,2/27/2023 18:30:55,2/27/2023 18:30:55,2/27/2023 18:30:55,19.85,19.85,2/27/2023 18:30:26,2/27/2023 18:30:25,19.7,19.7,19.7,19.7,19.97,19.97,0.033,0.033,0.033,0.033,0.07,0.07,0
27FEB2023:19:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.91,19.84,19.76,19.90,2/27/2023 18:47:08,2/27/2023 18:47:11,2/27/2023 18:54:00,2/27/2023 18:53:58,20.24,20.19,2/27/2023 18:54:02,2/27/2023 18:54:02,19.67,19.61,19.53,19.67,2/27/2023 18:45:44,2/27/2023 18:45:43,2/27/2023 18:56:39,2/27/2023 18:56:39,19.79,19.75,2/27/2023 18:46:28,2/27/2023 18:46:28,19.81,19.73,19.63,19.78,20.03,19.98,0.0570,0.0560,0.0530,0.0520,0.0850,0.0850,-0,-0,27FEB2023:18:45:01,18.9,2/27/2023 18:49:42,11.0,2,16.0000,2550,2/27/2023 18:58:26,2430,2/27/2023 18:45:02,2449,12.7,19.84,19.84,19.84,19.84,2/27/2023 18:54:06,2/27/2023 18:54:06,2/27/2023 18:54:05,2/27/2023 18:54:05,20.08,20.08,2/27/2023 18:54:31,2/27/2023 18:54:31,19.64,19.64,19.64,19.64,2/27/2023 18:56:46,2/27/2023 18:56:46,2/27/2023 18:56:46,2/27/2023 18:56:46,19.85,19.85,2/27/2023 18:59:45,2/27/2023 18:59:44,19.74,19.74,19.74,19.74,20.01,20.01,0.052,0.052,0.052,0.052,0.073,0.073,0
27FEB2023:19:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.79,19.71,19.70,19.82,2/27/2023 19:00:15,2/27/2023 19:00:14,2/27/2023 19:00:01,2/27/2023 19:00:01,20.17,20.12,2/27/2023 19:00:23,2/27/2023 19:00:23,19.41,19.35,19.27,19.42,2/27/2023 19:13:01,2/27/2023 19:12:01,2/27/2023 19:13:04,2/27/2023 19:13:00,19.56,19.52,2/27/2023 19:12:13,2/27/2023 19:12:13,19.56,19.49,19.41,19.55,19.81,19.76,0.1050,0.1060,0.0930,0.0940,0.1020,0.1020,-0,-0,27FEB2023:19:13:29,21.9,2/27/2023 19:00:57,13.5,4,15.3800,2520,2/27/2023 19:00:01,2430,2/27/2023 19:00:03,2461,12.8,19.73,19.73,19.73,19.73,2/27/2023 19:00:15,2/27/2023 19:00:15,2/27/2023 19:00:15,2/27/2023 19:00:15,19.97,19.97,2/27/2023 19:00:36,2/27/2023 19:00:35,19.37,19.37,19.37,19.37,2/27/2023 19:13:12,2/27/2023 19:13:11,2/27/2023 19:13:11,2/27/2023 19:13:11,19.63,19.63,2/27/2023 19:13:40,2/27/2023 19:13:39,19.51,19.51,19.51,19.51,19.79,19.79,0.1,0.1,0.1,0.1,0.083,0.083,0
27FEB2023:19:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.50,19.43,19.33,19.47,2/27/2023 19:15:01,2/27/2023 19:15:01,2/27/2023 19:15:14,2/27/2023 19:15:01,19.78,19.74,2/27/2023 19:15:04,2/27/2023 19:15:04,19.17,19.10,19.07,19.22,2/27/2023 19:29:52,2/27/2023 19:27:02,2/27/2023 19:27:42,2/27/2023 19:27:42,19.34,19.29,2/27/2023 19:29:58,2/27/2023 19:29:58,19.31,19.24,19.20,19.34,19.57,19.52,0.0740,0.0730,0.0650,0.0620,0.0860,0.0860,-0,-0,27FEB2023:19:28:57,20.6,2/27/2023 19:21:01,13.2,5,15.7400,2520,2/27/2023 19:15:01,2430,2/27/2023 19:15:02,2455,12.8,19.43,19.43,19.43,19.43,2/27/2023 19:15:03,2/27/2023 19:15:02,2/27/2023 19:15:02,2/27/2023 19:15:02,19.73,19.73,2/27/2023 19:15:38,2/27/2023 19:15:28,19.15,19.15,19.15,19.15,2/27/2023 19:30:00,2/27/2023 19:30:00,2/27/2023 19:30:00,2/27/2023 19:30:00,19.46,19.46,2/27/2023 19:30:00,2/27/2023 19:29:59,19.28,19.28,19.28,19.28,19.55,19.55,0.067,0.067,0.067,0.067,0.08,0.08,0
27FEB2023:19:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.35,19.27,19.26,19.39,2/27/2023 19:42:36,2/27/2023 19:42:09,2/27/2023 19:42:35,2/27/2023 19:42:37,19.71,19.66,2/27/2023 19:42:15,2/27/2023 19:42:15,19.16,19.06,19.06,19.23,2/27/2023 19:30:34,2/27/2023 19:30:34,2/27/2023 19:30:35,2/27/2023 19:30:34,19.19,19.15,2/27/2023 19:30:32,2/27/2023 19:30:32,19.26,19.19,19.16,19.31,19.51,19.46,0.0480,0.0440,0.0510,0.0420,0.0650,0.0650,-0,-0,27FEB2023:19:30:01,21.1,2/27/2023 19:43:57,13.0,3,13.6000,2520,2/27/2023 19:30:05,2430,2/27/2023 19:30:14,2454,12.8,19.31,19.31,19.31,19.31,2/27/2023 19:42:44,2/27/2023 19:42:44,2/27/2023 19:42:44,2/27/2023 19:42:43,19.59,19.6,2/27/2023 19:43:03,2/27/2023 19:43:03,19.15,19.15,19.15,19.15,2/27/2023 19:30:44,2/27/2023 19:30:43,2/27/2023 19:30:43,2/27/2023 19:30:43,19.38,19.38,2/27/2023 19:30:54,2/27/2023 19:30:53,19.23,19.23,19.23,19.23,19.49,19.49,0.045,0.045,0.045,0.045,0.045,0.045,0
27FEB2023:20:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.34,19.27,19.25,19.38,2/27/2023 19:45:03,2/27/2023 19:45:02,2/27/2023 19:45:16,2/27/2023 19:45:11,19.78,19.74,2/27/2023 19:45:57,2/27/2023 19:45:57,19.23,19.16,19.14,19.31,2/27/2023 19:50:39,2/27/2023 19:50:39,2/27/2023 19:51:27,2/27/2023 19:50:33,19.41,19.37,2/27/2023 19:46:46,2/27/2023 19:46:46,19.29,19.22,19.19,19.34,19.50,19.46,0.0250,0.0220,0.0230,0.0160,0.0520,0.0520,-0,-0,27FEB2023:19:59:53,18.2,2/27/2023 19:51:24,11.4,6,14.3700,2520,2/27/2023 19:45:15,2430,2/27/2023 19:45:02,2446,12.8,19.31,19.31,19.31,19.31,2/27/2023 19:45:24,2/27/2023 19:45:25,2/27/2023 19:45:23,2/27/2023 19:45:23,19.6,19.6,2/27/2023 19:45:03,2/27/2023 19:45:02,19.22,19.22,19.22,19.22,2/27/2023 19:51:49,2/27/2023 19:51:48,2/27/2023 19:51:48,2/27/2023 19:51:48,19.46,19.46,2/27/2023 19:58:27,2/27/2023 19:58:26,19.26,19.26,19.26,19.26,19.48,19.48,0.02,0.02,0.02,0.02,0.039,0.038,0
27FEB2023:20:15:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.3,19.32,19.25,19.20,19.35,2/27/2023 20:00:09,2/27/2023 20:00:08,2/27/2023 20:00:01,2/27/2023 20:00:01,19.63,19.58,2/27/2023 20:00:02,2/27/2023 20:00:02,19.20,19.12,19.13,19.26,2/27/2023 20:05:18,2/27/2023 20:05:37,2/27/2023 20:05:18,2/27/2023 20:05:18,19.41,19.36,2/27/2023 20:09:26,2/27/2023 20:09:26,19.27,19.20,19.17,19.32,19.49,19.44,0.0220,0.0220,0.0180,0.0180,0.0220,0.0220,-0,-0,27FEB2023:20:09:33,21.1,2/27/2023 20:13:20,11.4,12,15.8300,2520,2/27/2023 20:00:09,2430,2/27/2023 20:00:04,2449,12.8,19.27,19.27,19.27,19.27,2/27/2023 20:00:10,2/27/2023 20:00:09,2/27/2023 20:00:09,2/27/2023 20:00:09,19.51,19.51,2/27/2023 20:00:22,2/27/2023 20:00:21,19.19,19.19,19.19,19.19,2/27/2023 20:05:50,2/27/2023 20:05:50,2/27/2023 20:05:49,2/27/2023 20:05:49,19.46,19.46,2/27/2023 20:09:27,2/27/2023 20:09:26,19.24,19.24,19.24,19.24,19.46,19.46,0.018,0.018,0.018,0.018,0.01,0.01,0
27FEB2023:20:30:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.3,19.30,19.22,19.19,19.34,2/27/2023 20:15:36,2/27/2023 20:15:33,2/27/2023 20:15:31,2/27/2023 20:15:31,19.50,19.45,2/27/2023 20:25:01,2/27/2023 20:25:01,19.21,19.13,19.14,19.28,2/27/2023 20:21:23,2/27/2023 20:21:23,2/27/2023 20:16:56,2/27/2023 20:21:11,19.42,19.37,2/27/2023 20:16:36,2/27/2023 20:16:36,19.26,19.19,19.16,19.31,19.50,19.45,0.0170,0.0160,0.0120,0.0100,0.0050,0.0050,-0,-0,27FEB2023:20:15:01,16.2,2/27/2023 20:21:53,9.9,11,15.6300,2520,2/27/2023 20:16:06,2430,2/27/2023 20:15:07,2444,12.8,19.26,19.26,19.26,19.26,2/27/2023 20:15:44,2/27/2023 20:15:44,2/27/2023 20:15:44,2/27/2023 20:15:44,19.47,19.47,2/27/2023 20:25:31,2/27/2023 20:25:30,19.21,19.21,19.21,19.21,2/27/2023 20:21:24,2/27/2023 20:21:24,2/27/2023 20:21:24,2/27/2023 20:21:24,19.47,19.47,2/27/2023 20:15:01,2/27/2023 20:15:01,19.23,19.23,19.23,19.23,19.47,19.47,0.01,0.01,0.01,0.01,0.003,0.003,0
27FEB2023:20:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.3,19.32,19.20,19.19,19.33,2/27/2023 20:32:57,2/27/2023 20:31:33,2/27/2023 20:39:24,2/27/2023 20:39:23,19.50,19.45,2/27/2023 20:30:01,2/27/2023 20:30:01,19.18,19.10,19.10,19.24,2/27/2023 20:34:43,2/27/2023 20:34:41,2/27/2023 20:34:32,2/27/2023 20:34:42,19.49,19.44,2/27/2023 20:40:29,2/27/2023 20:40:29,19.25,19.17,19.15,19.29,19.49,19.45,0.0240,0.0210,0.0180,0.0180,0.0020,0.0020,-0,-0,27FEB2023:20:30:01,20.2,2/27/2023 20:39:22,11.9,3,15.7900,2520,2/27/2023 20:31:43,2430,2/27/2023 20:30:01,2450,12.8,19.24,19.24,19.24,19.24,2/27/2023 20:44:38,2/27/2023 20:44:38,2/27/2023 20:44:38,2/27/2023 20:44:37,19.47,19.47,2/27/2023 20:30:01,2/27/2023 20:30:01,19.16,19.16,19.16,19.16,2/27/2023 20:34:47,2/27/2023 20:34:46,2/27/2023 20:34:46,2/27/2023 20:34:46,19.47,19.47,2/27/2023 20:40:59,2/27/2023 20:40:58,19.22,19.22,19.22,19.22,19.47,19.47,0.018,0.018,0.018,0.018,0.002,0.002,0
27FEB2023:21:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.27,19.19,19.18,19.32,2/27/2023 20:46:03,2/27/2023 20:46:13,2/27/2023 20:46:13,2/27/2023 20:46:13,19.57,19.52,2/27/2023 20:49:26,2/27/2023 20:49:26,18.77,18.69,18.68,18.82,2/27/2023 20:58:31,2/27/2023 20:58:30,2/27/2023 20:58:31,2/27/2023 20:58:31,18.97,18.93,2/27/2023 20:58:19,2/27/2023 20:58:19,19.05,18.97,18.95,19.10,19.29,19.24,0.1440,0.1450,0.1460,0.1460,0.1470,0.1470,-0,-0,27FEB2023:20:45:01,22.8,2/27/2023 20:57:53,12.1,9,16.0000,2520,2/27/2023 20:47:06,2400,2/27/2023 20:57:54,2453,12.8,19.24,19.24,19.24,19.24,2/27/2023 20:45:01,2/27/2023 20:45:01,2/27/2023 20:45:01,2/27/2023 20:45:01,19.47,19.47,2/27/2023 20:48:43,2/27/2023 20:48:42,18.76,18.76,18.76,18.76,2/27/2023 20:58:39,2/27/2023 20:58:39,2/27/2023 20:58:39,2/27/2023 20:58:39,19.03,19.03,2/27/2023 20:58:54,2/27/2023 20:58:53,19.02,19.02,19.02,19.02,19.27,19.27,0.146,0.146,0.146,0.146,0.141,0.141,0
27FEB2023:21:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.91,18.84,18.81,18.94,2/27/2023 21:01:42,2/27/2023 21:01:41,2/27/2023 21:00:16,2/27/2023 21:00:15,19.28,19.23,2/27/2023 21:03:30,2/27/2023 21:03:30,18.42,18.33,18.40,18.53,2/27/2023 21:11:03,2/27/2023 21:11:03,2/27/2023 21:11:32,2/27/2023 21:11:32,18.68,18.63,2/27/2023 21:14:14,2/27/2023 21:14:14,18.73,18.65,18.63,18.78,18.98,18.93,0.1090,0.1090,0.1010,0.1000,0.1140,0.1140,-0,-0,27FEB2023:21:00:01,21.9,2/27/2023 21:07:13,11.8,8,17.2100,2520,2/27/2023 21:00:15,2430,2/27/2023 21:00:01,2452,12.8,18.88,18.88,18.88,18.88,2/27/2023 21:00:01,2/27/2023 21:00:01,2/27/2023 21:00:01,2/27/2023 21:00:01,19.17,19.17,2/27/2023 21:00:01,2/27/2023 21:00:08,18.48,18.48,18.48,18.48,2/27/2023 21:13:11,2/27/2023 21:13:10,2/27/2023 21:13:10,2/27/2023 21:13:10,18.78,18.78,2/27/2023 21:13:29,2/27/2023 21:13:29,18.7,18.7,18.7,18.7,18.96,18.96,0.098,0.098,0.098,0.098,0.101,0.101,0
27FEB2023:21:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.85,18.78,18.73,18.88,2/27/2023 21:29:51,2/27/2023 21:29:50,2/27/2023 21:29:51,2/27/2023 21:29:53,19.11,19.07,2/27/2023 21:28:47,2/27/2023 21:28:47,18.26,18.18,18.24,18.39,2/27/2023 21:18:56,2/27/2023 21:18:56,2/27/2023 21:19:08,2/27/2023 21:19:08,18.45,18.40,2/27/2023 21:18:56,2/27/2023 21:18:56,18.65,18.58,18.55,18.70,18.89,18.84,0.0950,0.0960,0.0840,0.0850,0.0920,0.0920,-0,-0,27FEB2023:21:28:49,17.5,2/27/2023 21:24:54,9.4,14,16.5700,2520,2/27/2023 21:24:55,2430,2/27/2023 21:15:04,2443,12.7,18.78,18.78,18.78,18.79,2/27/2023 21:29:57,2/27/2023 21:29:57,2/27/2023 21:29:57,2/27/2023 21:29:57,19.02,19.02,2/27/2023 21:29:17,2/27/2023 21:29:16,18.37,18.37,18.37,18.37,2/27/2023 21:19:10,2/27/2023 21:19:09,2/27/2023 21:19:09,2/27/2023 21:19:09,18.63,18.63,2/27/2023 21:19:19,2/27/2023 21:19:18,18.62,18.62,18.62,18.62,18.86,18.86,0.078,0.078,0.078,0.078,0.072,0.072,0
27FEB2023:21:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.9,18.90,18.82,18.81,18.96,2/27/2023 21:37:13,2/27/2023 21:31:48,2/27/2023 21:39:30,2/27/2023 21:39:30,19.26,19.21,2/27/2023 21:39:32,2/27/2023 21:39:32,18.71,18.63,18.65,18.77,2/27/2023 21:30:28,2/27/2023 21:30:28,2/27/2023 21:30:25,2/27/2023 21:30:29,18.96,18.92,2/27/2023 21:44:17,2/27/2023 21:44:17,18.82,18.74,18.72,18.87,19.06,19.01,0.0400,0.0400,0.0330,0.0340,0.0460,0.0460,-0,-0,27FEB2023:21:44:17,20.4,2/27/2023 21:43:52,10.2,13,17.2000,2520,2/27/2023 21:31:40,2430,2/27/2023 21:30:01,2442,12.8,18.85,18.85,18.85,18.85,2/27/2023 21:39:35,2/27/2023 21:39:35,2/27/2023 21:39:34,2/27/2023 21:39:34,19.1,19.1,2/27/2023 21:39:34,2/27/2023 21:39:33,18.72,18.71,18.71,18.72,2/27/2023 21:30:41,2/27/2023 21:30:40,2/27/2023 21:30:40,2/27/2023 21:30:40,19.01,19.01,2/27/2023 21:41:05,2/27/2023 21:41:04,18.79,18.79,18.79,18.79,19.03,19.03,0.03,0.03,0.03,0.03,0.025,0.025,0
27FEB2023:22:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.85,18.78,18.75,18.89,2/27/2023 21:59:59,2/27/2023 21:59:58,2/27/2023 21:53:42,2/27/2023 21:45:08,19.18,19.13,2/27/2023 21:57:25,2/27/2023 21:57:25,18.53,18.45,18.50,18.64,2/27/2023 21:51:56,2/27/2023 21:51:56,2/27/2023 21:50:19,2/27/2023 21:50:19,18.74,18.69,2/27/2023 21:52:01,2/27/2023 21:52:01,18.75,18.67,18.66,18.80,18.99,18.94,0.0520,0.0520,0.0410,0.0410,0.0690,0.0690,-0,-0,27FEB2023:21:59:45,20.2,2/27/2023 21:48:08,11.3,6,16.9000,2520,2/27/2023 21:45:05,2430,2/27/2023 21:45:01,2447,12.7,18.78,18.78,18.78,18.78,2/27/2023 21:58:37,2/27/2023 21:58:37,2/27/2023 21:58:37,2/27/2023 21:58:37,19.02,19.02,2/27/2023 21:54:41,2/27/2023 21:46:51,18.58,18.58,18.58,18.58,2/27/2023 21:52:07,2/27/2023 21:52:07,2/27/2023 21:52:07,2/27/2023 21:52:07,18.85,18.85,2/27/2023 21:52:24,2/27/2023 21:52:24,18.72,18.72,18.72,18.72,18.97,18.97,0.036,0.036,0.036,0.036,0.045,0.045,0
27FEB2023:22:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.02,18.94,18.91,19.06,2/27/2023 22:06:42,2/27/2023 22:06:42,2/27/2023 22:09:51,2/27/2023 22:09:51,19.34,19.29,2/27/2023 22:09:04,2/27/2023 22:09:04,18.76,18.69,18.73,18.86,2/27/2023 22:12:59,2/27/2023 22:12:58,2/27/2023 22:00:01,2/27/2023 22:00:09,18.96,18.91,2/27/2023 22:00:16,2/27/2023 22:00:16,18.93,18.85,18.84,18.98,19.17,19.12,0.0520,0.0520,0.0390,0.0410,0.0490,0.0490,-0,-0,27FEB2023:22:01:41,20.8,2/27/2023 22:06:36,12.1,1,14.9700,2520,2/27/2023 22:00:28,2430,2/27/2023 22:00:01,2451,12.7,18.97,18.97,18.97,18.97,2/27/2023 22:10:02,2/27/2023 22:10:02,2/27/2023 22:10:01,2/27/2023 22:10:01,19.17,19.17,2/27/2023 22:09:05,2/27/2023 22:09:04,18.74,18.74,18.74,18.75,2/27/2023 22:00:01,2/27/2023 22:00:01,2/27/2023 22:00:01,2/27/2023 22:00:01,19,19,2/27/2023 22:00:04,2/27/2023 22:00:04,18.9,18.9,18.9,18.9,19.14,19.14,0.044,0.044,0.044,0.044,0.042,0.042,0
27FEB2023:22:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,19.0,19.11,19.09,19.02,19.12,2/27/2023 22:28:11,2/27/2023 22:27:39,2/27/2023 22:24:44,2/27/2023 22:27:41,19.33,19.29,2/27/2023 22:28:18,2/27/2023 22:28:18,18.80,18.74,18.79,18.92,2/27/2023 22:21:04,2/27/2023 22:18:19,2/27/2023 22:16:46,2/27/2023 22:19:22,18.96,18.92,2/27/2023 22:21:05,2/27/2023 22:21:05,18.93,18.87,18.87,18.99,19.16,19.11,0.0730,0.0940,0.0510,0.0360,0.0550,0.0550,-0,-0,27FEB2023:22:15:01,20.8,2/27/2023 22:28:10,11.2,4,15.4000,2520,2/27/2023 22:15:27,2430,2/27/2023 22:15:02,2444,12.8,19.06,19.06,19.06,19.06,2/27/2023 22:27:45,2/27/2023 22:27:44,2/27/2023 22:27:44,2/27/2023 22:27:44,19.17,19.17,2/27/2023 22:15:54,2/27/2023 22:15:53,18.84,18.84,18.84,18.84,2/27/2023 22:19:27,2/27/2023 22:19:26,2/27/2023 22:19:27,2/27/2023 22:19:26,19.07,19.06,2/27/2023 22:21:33,2/27/2023 22:21:32,18.92,18.92,18.92,18.92,19.13,19.13,0.058,0.058,0.058,0.058,0.035,0.035,0
27FEB2023:22:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.14,19.06,18.95,19.09,2/27/2023 22:35:33,2/27/2023 22:35:04,2/27/2023 22:35:38,2/27/2023 22:44:46,19.41,19.37,2/27/2023 22:42:55,2/27/2023 22:42:55,18.87,18.84,18.75,18.88,2/27/2023 22:31:23,2/27/2023 22:31:23,2/27/2023 22:31:23,2/27/2023 22:31:23,19.04,18.99,2/27/2023 22:31:09,2/27/2023 22:31:09,19.03,18.96,18.87,19.00,19.19,19.14,0.0480,0.0430,0.0350,0.0360,0.0880,0.0880,-0,-0,27FEB2023:22:36:29,23.7,2/27/2023 22:40:10,12.1,4,14.9500,2520,2/27/2023 22:30:47,2430,2/27/2023 22:30:01,2449,12.7,19.05,19.05,19.05,19.05,2/27/2023 22:35:47,2/27/2023 22:35:47,2/27/2023 22:35:47,2/27/2023 22:35:46,19.31,19.31,2/27/2023 22:36:47,2/27/2023 22:36:47,18.87,18.87,18.87,18.87,2/27/2023 22:31:26,2/27/2023 22:31:25,2/27/2023 22:31:25,2/27/2023 22:31:25,19.09,19.09,2/27/2023 22:41:20,2/27/2023 22:41:20,18.96,18.96,18.96,18.96,19.17,19.17,0.035,0.035,0.035,0.036,0.073,0.073,0
27FEB2023:23:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.16,19.08,19.00,19.14,2/27/2023 22:45:44,2/27/2023 22:45:58,2/27/2023 22:45:39,2/27/2023 22:45:48,19.49,19.44,2/27/2023 22:46:16,2/27/2023 22:46:16,18.95,18.88,18.81,18.94,2/27/2023 22:51:58,2/27/2023 22:51:59,2/27/2023 22:51:50,2/27/2023 22:57:49,19.04,18.99,2/27/2023 22:55:59,2/27/2023 22:55:59,19.04,18.97,18.88,19.02,19.25,19.20,0.0450,0.0440,0.0440,0.0390,0.0940,0.0940,-0,-0,27FEB2023:22:45:01,19.3,2/27/2023 22:46:58,11.4,4,14.9800,2520,2/27/2023 22:45:41,2430,2/27/2023 22:45:01,2445,12.8,19.08,19.08,19.08,19.08,2/27/2023 22:45:53,2/27/2023 22:45:53,2/27/2023 22:45:53,2/27/2023 22:45:52,19.32,19.32,2/27/2023 22:50:04,2/27/2023 22:50:03,18.91,18.91,18.91,18.91,2/27/2023 22:58:02,2/27/2023 22:58:01,2/27/2023 22:58:01,2/27/2023 22:58:01,19.09,19.09,2/27/2023 22:55:36,2/27/2023 22:55:35,18.98,18.98,18.98,18.98,19.23,19.23,0.041,0.041,0.041,0.041,0.076,0.076,0
27FEB2023:23:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.09,19.01,18.92,19.04,2/27/2023 23:01:18,2/27/2023 23:01:25,2/27/2023 23:05:52,2/27/2023 23:05:49,19.42,19.37,2/27/2023 23:04:02,2/27/2023 23:04:02,18.78,18.70,18.67,18.81,2/27/2023 23:14:49,2/27/2023 23:14:49,2/27/2023 23:14:48,2/27/2023 23:14:48,18.97,18.92,2/27/2023 23:13:13,2/27/2023 23:13:13,18.96,18.89,18.80,18.94,19.18,19.13,0.0870,0.0850,0.0680,0.0660,0.1030,0.1030,-0,-0,27FEB2023:23:00:01,20.4,2/27/2023 23:07:33,11.0,2,17.0700,2520,2/27/2023 23:03:48,2400,2/27/2023 23:02:45,2444,12.7,19,19,19,19,2/27/2023 23:01:28,2/27/2023 23:01:27,2/27/2023 23:01:27,2/27/2023 23:01:27,19.32,19.32,2/27/2023 23:06:50,2/27/2023 23:06:49,18.75,18.75,18.75,18.75,2/27/2023 23:15:00,2/27/2023 23:15:00,2/27/2023 23:15:00,2/27/2023 23:15:00,19.01,19.01,2/27/2023 23:13:00,2/27/2023 23:14:58,18.9,18.9,18.9,18.9,19.16,19.16,0.075,0.075,0.075,0.075,0.081,0.081,0
27FEB2023:23:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.7,18.79,18.74,18.67,18.81,2/27/2023 23:15:01,2/27/2023 23:15:01,2/27/2023 23:15:01,2/27/2023 23:15:01,19.19,19.14,2/27/2023 23:17:08,2/27/2023 23:17:08,18.55,18.46,18.47,18.61,2/27/2023 23:26:34,2/27/2023 23:26:35,2/27/2023 23:26:36,2/27/2023 23:26:36,18.68,18.63,2/27/2023 23:26:43,2/27/2023 23:26:43,18.65,18.58,18.55,18.70,18.90,18.86,0.0590,0.0620,0.0510,0.0480,0.0750,0.0750,-0,-0,27FEB2023:23:19:01,16.7,2/27/2023 23:24:44,9.4,1,16.8000,2490,2/27/2023 23:15:28,2430,2/27/2023 23:15:01,2438,12.8,18.75,18.75,18.75,18.75,2/27/2023 23:15:01,2/27/2023 23:15:01,2/27/2023 23:15:01,2/27/2023 23:15:01,19.02,19.02,2/27/2023 23:15:05,2/27/2023 23:15:04,18.54,18.54,18.54,18.53,2/27/2023 23:26:45,2/27/2023 23:26:44,2/27/2023 23:26:44,2/27/2023 23:26:44,18.79,18.79,2/27/2023 23:26:45,2/27/2023 23:26:44,18.62,18.62,18.62,18.62,18.88,18.88,0.055,0.055,0.055,0.055,0.062,0.061,0
27FEB2023:23:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.88,18.82,18.75,18.86,2/27/2023 23:43:47,2/27/2023 23:43:45,2/27/2023 23:43:17,2/27/2023 23:43:17,19.28,19.23,2/27/2023 23:44:57,2/27/2023 23:44:57,18.55,18.47,18.48,18.64,2/27/2023 23:30:43,2/27/2023 23:30:43,2/27/2023 23:30:41,2/27/2023 23:30:47,18.75,18.70,2/27/2023 23:30:37,2/27/2023 23:30:37,18.73,18.66,18.61,18.74,18.98,18.94,0.1020,0.1010,0.0700,0.0610,0.1180,0.1180,-0,-0,27FEB2023:23:30:01,13.8,2/27/2023 23:35:54,8.5,356,18.0300,2460,2/27/2023 23:30:02,2430,2/27/2023 23:30:01,2437,12.8,18.81,18.81,18.81,18.81,2/27/2023 23:43:54,2/27/2023 23:43:54,2/27/2023 23:43:54,2/27/2023 23:43:53,19.12,19.12,2/27/2023 23:41:30,2/27/2023 23:41:30,18.55,18.55,18.55,18.55,2/27/2023 23:30:53,2/27/2023 23:30:53,2/27/2023 23:30:53,2/27/2023 23:30:53,18.79,18.79,2/27/2023 23:31:30,2/27/2023 23:31:30,18.68,18.68,18.68,18.68,18.95,18.95,0.082,0.082,0.082,0.082,0.109,0.11,0
28FEB2023:00:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.90,18.83,18.76,18.89,2/27/2023 23:45:32,2/27/2023 23:45:38,2/27/2023 23:48:50,2/27/2023 23:48:56,19.28,19.23,2/27/2023 23:45:23,2/27/2023 23:45:23,18.69,18.61,18.55,18.69,2/27/2023 23:59:15,2/27/2023 23:59:15,2/27/2023 23:59:09,2/27/2023 23:59:14,18.90,18.85,2/27/2023 23:59:37,2/27/2023 23:59:37,18.80,18.72,18.65,18.78,19.06,19.02,0.0520,0.0510,0.0510,0.0460,0.0660,0.0660,-0,-0,27FEB2023:23:45:01,13.8,2/27/2023 23:49:50,8.4,356,17.1000,2520,2/27/2023 23:48:56,2430,2/27/2023 23:45:01,2437,12.8,18.83,18.83,18.83,18.83,2/27/2023 23:45:46,2/27/2023 23:45:46,2/27/2023 23:45:46,2/27/2023 23:45:46,19.14,19.14,2/27/2023 23:46:08,2/27/2023 23:46:08,18.64,18.64,18.64,18.64,2/27/2023 23:59:27,2/27/2023 23:59:25,2/27/2023 23:59:25,2/27/2023 23:59:25,18.89,18.89,2/27/2023 23:59:54,2/27/2023 23:59:54,18.74,18.74,18.74,18.74,19.04,19.04,0.048,0.048,0.048,0.048,0.046,0.046,0
28FEB2023:00:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.74,18.65,18.59,18.73,2/28/2023 00:02:42,2/28/2023 00:01:52,2/28/2023 00:01:52,2/28/2023 00:01:51,19.19,19.14,2/28/2023 00:03:20,2/28/2023 00:03:20,18.55,18.47,18.44,18.59,2/28/2023 00:12:22,2/28/2023 00:12:22,2/28/2023 00:14:05,2/28/2023 00:14:06,18.60,18.55,2/28/2023 00:14:45,2/28/2023 00:14:45,18.67,18.59,18.54,18.68,18.89,18.84,0.0520,0.0510,0.0350,0.0330,0.0580,0.0580,-0,-0,28FEB2023:00:13:09,15.6,2/28/2023 00:14:48,8.4,4,15.8900,2460,2/28/2023 00:00:06,2430,2/28/2023 00:00:01,2437,12.7,18.67,18.67,18.67,18.67,2/28/2023 00:02:54,2/28/2023 00:02:54,2/28/2023 00:02:54,2/28/2023 00:02:54,18.97,18.97,2/28/2023 00:03:27,2/28/2023 00:03:27,18.52,18.52,18.52,18.52,2/28/2023 00:14:12,2/28/2023 00:14:12,2/28/2023 00:14:12,2/28/2023 00:14:11,18.77,18.77,2/28/2023 00:14:30,2/28/2023 00:14:30,18.62,18.62,18.62,18.62,18.87,18.87,0.042,0.042,0.042,0.042,0.039,0.039,0
28FEB2023:00:30:00,15min,Peter Sinks,UCC,270,18.7,18.7,18.6,18.65,18.57,18.53,18.66,2/28/2023 00:16:23,2/28/2023 00:16:18,2/28/2023 00:15:28,2/28/2023 00:15:24,18.97,18.92,2/28/2023 00:15:25,2/28/2023 00:15:25,18.46,18.39,18.39,18.53,2/28/2023 00:27:11,2/28/2023 00:27:11,2/28/2023 00:29:43,2/28/2023 00:27:12,18.67,18.62,2/28/2023 00:28:48,2/28/2023 00:28:48,18.57,18.50,18.46,18.60,18.81,18.76,0.0500,0.0510,0.0400,0.0380,0.0810,0.0810,-0,-0,28FEB2023:00:28:37,16.0,2/28/2023 00:20:05,7.4,0,17.8300,2520,2/28/2023 00:20:07,2430,2/28/2023 00:15:01,2437,12.8,18.6,18.6,18.6,18.6,2/28/2023 00:16:33,2/28/2023 00:16:32,2/28/2023 00:16:32,2/28/2023 00:16:32,18.87,18.87,2/28/2023 00:16:32,2/28/2023 00:16:31,18.46,18.46,18.46,18.46,2/28/2023 00:29:58,2/28/2023 00:29:58,2/28/2023 00:29:59,2/28/2023 00:29:59,18.69,18.69,2/28/2023 00:26:48,2/28/2023 00:26:48,18.53,18.53,18.53,18.53,18.79,18.79,0.043,0.043,0.043,0.043,0.074,0.074,0
28FEB2023:00:45:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.4,18.53,18.45,18.41,18.55,2/28/2023 00:30:09,2/28/2023 00:30:05,2/28/2023 00:43:23,2/28/2023 00:30:09,18.81,18.76,2/28/2023 00:36:17,2/28/2023 00:36:17,18.42,18.35,18.32,18.48,2/28/2023 00:32:27,2/28/2023 00:35:53,2/28/2023 00:36:20,2/28/2023 00:36:18,18.44,18.39,2/28/2023 00:38:17,2/28/2023 00:38:17,18.47,18.40,18.38,18.52,18.70,18.65,0.0180,0.0200,0.0260,0.0190,0.0880,0.0870,-0,-0,28FEB2023:00:44:05,13.2,2/28/2023 00:35:40,7.8,5,16.4200,2460,2/28/2023 00:30:03,2430,2/28/2023 00:30:01,2437,12.8,18.47,18.47,18.47,18.47,2/28/2023 00:30:18,2/28/2023 00:30:17,2/28/2023 00:30:17,2/28/2023 00:30:17,18.72,18.72,2/28/2023 00:30:01,2/28/2023 00:30:01,18.4,18.4,18.4,18.4,2/28/2023 00:37:51,2/28/2023 00:37:51,2/28/2023 00:37:51,2/28/2023 00:37:51,18.47,18.47,2/28/2023 00:37:58,2/28/2023 00:37:57,18.44,18.44,18.44,18.44,18.67,18.67,0.018,0.018,0.018,0.018,0.073,0.073,0
28FEB2023:01:00:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.6,18.54,18.46,18.44,18.58,2/28/2023 00:59:54,2/28/2023 00:59:57,2/28/2023 00:58:58,2/28/2023 00:59:41,18.74,18.69,2/28/2023 00:45:01,2/28/2023 00:45:01,18.45,18.37,18.36,18.51,2/28/2023 00:50:18,2/28/2023 00:50:22,2/28/2023 00:50:19,2/28/2023 00:50:19,18.59,18.54,2/28/2023 00:56:59,2/28/2023 00:56:59,18.49,18.42,18.39,18.54,18.73,18.69,0.0170,0.0170,0.0180,0.0150,0.0140,0.0140,-0,-0,28FEB2023:00:59:33,18.4,2/28/2023 00:59:11,10.0,2,14.4200,2520,2/28/2023 00:58:25,2430,2/28/2023 00:45:01,2437,12.8,18.5,18.5,18.5,18.5,2/28/2023 01:00:00,2/28/2023 01:00:00,2/28/2023 01:00:00,2/28/2023 01:00:00,18.71,18.71,2/28/2023 00:45:01,2/28/2023 00:45:01,18.43,18.43,18.43,18.43,2/28/2023 00:57:06,2/28/2023 00:57:05,2/28/2023 00:57:05,2/28/2023 00:57:05,18.69,18.69,2/28/2023 00:57:10,2/28/2023 00:57:09,18.46,18.46,18.46,18.46,18.71,18.71,0.014,0.014,0.014,0.014,0.004,0.004,0
28FEB2023:01:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.6,18.74,18.65,18.56,18.68,2/28/2023 01:09:27,2/28/2023 01:09:23,2/28/2023 01:09:24,2/28/2023 01:08:38,18.96,18.91,2/28/2023 01:07:19,2/28/2023 01:07:19,18.45,18.39,18.38,18.55,2/28/2023 01:12:06,2/28/2023 01:12:06,2/28/2023 01:12:06,2/28/2023 01:11:59,18.66,18.62,2/28/2023 01:01:30,2/28/2023 01:01:30,18.56,18.49,18.46,18.60,18.77,18.73,0.0620,0.0630,0.0370,0.0280,0.0760,0.0760,-0,-0,28FEB2023:01:13:05,19.5,2/28/2023 01:12:10,10.9,1,17.6300,2520,2/28/2023 01:04:04,2400,2/28/2023 01:06:32,2440,12.8,18.64,18.64,18.64,18.64,2/28/2023 01:09:33,2/28/2023 01:09:35,2/28/2023 01:09:33,2/28/2023 01:09:32,18.86,18.86,2/28/2023 01:10:59,2/28/2023 01:10:59,18.46,18.46,18.46,18.46,2/28/2023 01:12:11,2/28/2023 01:12:10,2/28/2023 01:12:10,2/28/2023 01:12:10,18.68,18.68,2/28/2023 01:01:44,2/28/2023 01:01:43,18.52,18.52,18.52,18.52,18.75,18.75,0.046,0.046,0.046,0.046,0.065,0.065,0
28FEB2023:01:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.71,18.65,18.63,18.74,2/28/2023 01:29:26,2/28/2023 01:30:00,2/28/2023 01:30:00,2/28/2023 01:28:22,19.03,18.99,2/28/2023 01:29:28,2/28/2023 01:29:28,18.50,18.43,18.42,18.57,2/28/2023 01:16:23,2/28/2023 01:16:23,2/28/2023 01:15:46,2/28/2023 01:15:47,18.66,18.62,2/28/2023 01:15:07,2/28/2023 01:15:07,18.58,18.51,18.50,18.64,18.81,18.76,0.0490,0.0500,0.0460,0.0400,0.0740,0.0730,-0,-0,28FEB2023:01:24:41,20.2,2/28/2023 01:21:31,11.3,1,17.9300,2520,2/28/2023 01:15:06,2430,2/28/2023 01:15:03,2444,12.8,18.66,18.66,18.66,18.66,2/28/2023 01:29:38,2/28/2023 01:29:38,2/28/2023 01:29:37,2/28/2023 01:29:37,18.87,18.87,2/28/2023 01:29:29,2/28/2023 01:29:28,18.49,18.49,18.49,18.49,2/28/2023 01:16:28,2/28/2023 01:16:28,2/28/2023 01:16:28,2/28/2023 01:16:27,18.69,18.69,2/28/2023 01:17:44,2/28/2023 01:17:43,18.56,18.56,18.56,18.56,18.78,18.78,0.044,0.044,0.044,0.044,0.053,0.053,0
28FEB2023:01:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.96,18.88,18.84,18.94,2/28/2023 01:43:48,2/28/2023 01:43:43,2/28/2023 01:43:45,2/28/2023 01:43:45,19.26,19.21,2/28/2023 01:33:30,2/28/2023 01:33:30,18.71,18.63,18.56,18.69,2/28/2023 01:30:01,2/28/2023 01:30:34,2/28/2023 01:31:53,2/28/2023 01:31:51,18.81,18.76,2/28/2023 01:31:54,2/28/2023 01:31:54,18.83,18.75,18.66,18.77,19.07,19.02,0.0680,0.0660,0.0550,0.0440,0.0800,0.0800,-0,-0,28FEB2023:01:30:01,16.0,2/28/2023 01:43:50,8.9,1,19.6700,2520,2/28/2023 01:42:34,2400,2/28/2023 01:36:59,2436,12.8,18.9,18.9,18.9,18.9,2/28/2023 01:43:57,2/28/2023 01:43:56,2/28/2023 01:43:56,2/28/2023 01:43:56,19.17,19.17,2/28/2023 01:43:27,2/28/2023 01:43:26,18.65,18.65,18.65,18.65,2/28/2023 01:30:01,2/28/2023 01:30:01,2/28/2023 01:30:01,2/28/2023 01:30:01,18.86,18.87,2/28/2023 01:30:01,2/28/2023 01:30:01,18.75,18.75,18.75,18.75,19.04,19.04,0.055,0.055,0.055,0.055,0.07,0.07,0
28FEB2023:02:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.00,18.92,18.81,18.88,2/28/2023 01:47:56,2/28/2023 01:47:56,2/28/2023 01:46:33,2/28/2023 01:46:32,19.26,19.21,2/28/2023 01:49:12,2/28/2023 01:49:12,18.69,18.61,18.57,18.72,2/28/2023 01:51:33,2/28/2023 01:51:38,2/28/2023 01:51:32,2/28/2023 01:51:30,18.81,18.76,2/28/2023 01:53:31,2/28/2023 01:53:31,18.84,18.77,18.66,18.79,19.07,19.03,0.0840,0.0840,0.0580,0.0450,0.1030,0.1030,-0,-0,28FEB2023:01:45:01,12.1,2/28/2023 01:48:11,6.4,4,19.3100,2460,2/28/2023 01:45:06,2430,2/28/2023 01:45:01,2436,12.7,18.88,18.88,18.88,18.88,2/28/2023 01:48:28,2/28/2023 01:48:28,2/28/2023 01:48:28,2/28/2023 01:48:28,19.16,19.16,2/28/2023 01:45:01,2/28/2023 01:45:01,18.65,18.65,18.65,18.65,2/28/2023 01:51:46,2/28/2023 01:51:45,2/28/2023 01:51:45,2/28/2023 01:51:45,18.86,18.86,2/28/2023 01:52:29,2/28/2023 01:52:28,18.77,18.77,18.77,18.77,19.05,19.05,0.067,0.067,0.067,0.067,0.094,0.094,0
28FEB2023:02:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.15,19.06,18.88,19.00,2/28/2023 02:05:30,2/28/2023 02:05:30,2/28/2023 02:05:52,2/28/2023 02:05:48,19.34,19.29,2/28/2023 02:05:17,2/28/2023 02:05:17,18.77,18.70,18.62,18.76,2/28/2023 02:14:25,2/28/2023 02:14:09,2/28/2023 02:14:12,2/28/2023 02:00:27,18.96,18.92,2/28/2023 02:00:03,2/28/2023 02:00:03,18.92,18.84,18.70,18.83,19.15,19.11,0.0860,0.0830,0.0560,0.0510,0.0800,0.0800,-0,-0,28FEB2023:02:00:01,13.4,2/28/2023 02:12:57,6.5,3,17.9300,2490,2/28/2023 02:12:57,2430,2/28/2023 02:00:02,2439,12.7,19.02,19.01,19.02,19.02,2/28/2023 02:05:57,2/28/2023 02:05:56,2/28/2023 02:05:56,2/28/2023 02:05:56,19.3,19.3,2/28/2023 02:06:34,2/28/2023 02:06:34,18.72,18.72,18.72,18.72,2/28/2023 02:14:26,2/28/2023 02:14:26,2/28/2023 02:14:26,2/28/2023 02:14:26,19.02,19.02,2/28/2023 02:15:00,2/28/2023 02:15:00,18.82,18.82,18.82,18.82,19.13,19.13,0.066,0.066,0.066,0.066,0.065,0.065,0
28FEB2023:02:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.04,18.96,18.85,18.98,2/28/2023 02:28:22,2/28/2023 02:28:21,2/28/2023 02:24:35,2/28/2023 02:27:24,19.27,19.22,2/28/2023 02:23:37,2/28/2023 02:23:37,18.70,18.61,18.57,18.72,2/28/2023 02:18:23,2/28/2023 02:18:24,2/28/2023 02:18:25,2/28/2023 02:18:12,18.82,18.77,2/28/2023 02:18:10,2/28/2023 02:18:10,18.86,18.79,18.69,18.83,19.09,19.04,0.1050,0.1050,0.0870,0.0840,0.0950,0.0950,-0,-0,28FEB2023:02:15:01,14.5,2/28/2023 02:21:01,6.5,359,20.5000,2520,2/28/2023 02:21:02,2430,2/28/2023 02:15:02,2440,12.8,18.94,18.94,18.94,18.94,2/28/2023 02:27:33,2/28/2023 02:27:33,2/28/2023 02:27:32,2/28/2023 02:28:27,19.17,19.17,2/28/2023 02:29:39,2/28/2023 02:24:53,18.66,18.66,18.66,18.66,2/28/2023 02:18:38,2/28/2023 02:18:38,2/28/2023 02:18:38,2/28/2023 02:18:38,18.89,18.89,2/28/2023 02:18:47,2/28/2023 02:18:46,18.79,18.79,18.79,18.79,19.06,19.06,0.094,0.094,0.094,0.094,0.081,0.082,0
28FEB2023:02:45:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,18.97,18.90,18.81,18.94,2/28/2023 02:37:04,2/28/2023 02:37:02,2/28/2023 02:37:02,2/28/2023 02:37:04,19.27,19.22,2/28/2023 02:32:32,2/28/2023 02:32:32,18.82,18.76,18.67,18.81,2/28/2023 02:41:27,2/28/2023 02:41:27,2/28/2023 02:40:38,2/28/2023 02:41:14,18.97,18.92,2/28/2023 02:41:00,2/28/2023 02:41:00,18.89,18.82,18.72,18.86,19.15,19.10,0.0290,0.0290,0.0320,0.0280,0.0550,0.0550,-0,-0,28FEB2023:02:30:01,12.5,2/28/2023 02:30:12,6.9,5,18.2700,2460,2/28/2023 02:30:04,2400,2/28/2023 02:32:24,2438,12.8,18.9,18.9,18.9,18.9,2/28/2023 02:37:30,2/28/2023 02:37:29,2/28/2023 02:37:30,2/28/2023 02:37:30,19.17,19.17,2/28/2023 02:38:23,2/28/2023 02:38:22,18.77,18.77,18.77,18.77,2/28/2023 02:41:30,2/28/2023 02:41:30,2/28/2023 02:41:30,2/28/2023 02:41:30,19.08,19.08,2/28/2023 02:41:29,2/28/2023 02:41:28,18.82,18.82,18.82,18.82,19.13,19.13,0.028,0.028,0.028,0.028,0.03,0.03,0
28FEB2023:03:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.2,19.03,18.94,18.83,18.97,2/28/2023 02:48:14,2/28/2023 02:48:09,2/28/2023 02:51:34,2/28/2023 02:46:55,19.34,19.29,2/28/2023 02:48:59,2/28/2023 02:48:59,18.10,18.03,17.90,18.04,2/28/2023 02:59:16,2/28/2023 02:59:23,2/28/2023 02:59:17,2/28/2023 02:59:17,18.22,18.17,2/28/2023 02:59:27,2/28/2023 02:59:27,18.74,18.67,18.56,18.70,18.98,18.94,0.2980,0.2960,0.3040,0.3050,0.2860,0.2860,-0,-0,28FEB2023:02:59:25,14.5,2/28/2023 02:59:40,8.5,19,20.5600,2490,2/28/2023 02:50:00,2400,2/28/2023 02:56:02,2436,12.8,18.93,18.93,18.93,18.93,2/28/2023 02:48:24,2/28/2023 02:48:24,2/28/2023 02:48:24,2/28/2023 02:48:26,19.17,19.17,2/28/2023 02:49:25,2/28/2023 02:49:24,18.03,18.03,18.03,18.03,2/28/2023 02:59:27,2/28/2023 02:59:27,2/28/2023 02:59:27,2/28/2023 02:59:27,18.32,18.32,2/28/2023 02:59:42,2/28/2023 02:59:42,18.67,18.67,18.67,18.67,18.97,18.97,0.296,0.296,0.296,0.296,0.274,0.274,0
28FEB2023:03:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.3,18.20,18.12,17.95,18.10,2/28/2023 03:00:01,2/28/2023 03:00:01,2/28/2023 03:00:01,2/28/2023 03:00:01,18.51,18.47,2/28/2023 03:01:01,2/28/2023 03:01:01,17.27,17.22,17.08,17.22,2/28/2023 03:14:59,2/28/2023 03:14:43,2/28/2023 03:15:00,2/28/2023 03:15:00,17.48,17.43,2/28/2023 03:12:46,2/28/2023 03:12:46,17.74,17.67,17.52,17.67,17.97,17.93,0.2730,0.2730,0.2610,0.2590,0.2880,0.2880,-0,-0,28FEB2023:03:07:09,17.8,2/28/2023 03:04:51,9.5,2,16.1100,2520,2/28/2023 03:03:15,2400,2/28/2023 03:06:02,2438,12.8,18.09,18.09,18.09,18.09,2/28/2023 03:00:08,2/28/2023 03:00:08,2/28/2023 03:00:08,2/28/2023 03:00:08,18.42,18.42,2/28/2023 03:01:01,2/28/2023 03:01:01,17.22,17.22,17.22,17.22,2/28/2023 03:15:00,2/28/2023 03:15:00,2/28/2023 03:15:00,2/28/2023 03:15:00,17.47,17.47,2/28/2023 03:14:34,2/28/2023 03:14:33,17.66,17.65,17.65,17.65,17.96,17.96,0.266,0.266,0.266,0.266,0.284,0.284,0
28FEB2023:03:30:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.0,17.31,17.24,17.09,17.22,2/28/2023 03:16:29,2/28/2023 03:16:18,2/28/2023 03:16:23,2/28/2023 03:15:01,17.56,17.51,2/28/2023 03:21:53,2/28/2023 03:21:53,15.89,15.83,15.76,15.91,2/28/2023 03:29:56,2/28/2023 03:29:57,2/28/2023 03:29:46,2/28/2023 03:30:00,16.14,16.09,2/28/2023 03:29:33,2/28/2023 03:29:33,16.84,16.78,16.65,16.80,17.11,17.06,0.3900,0.3880,0.3700,0.3670,0.3850,0.3850,-0,-0,28FEB2023:03:15:01,18.9,2/28/2023 03:28:20,7.3,1,33.5600,2520,2/28/2023 03:15:40,2400,2/28/2023 03:22:39,2438,12.8,17.22,17.22,17.22,17.22,2/28/2023 03:15:01,2/28/2023 03:15:01,2/28/2023 03:15:01,2/28/2023 03:15:01,17.52,17.52,2/28/2023 03:15:10,2/28/2023 03:15:09,15.86,15.86,15.86,15.86,2/28/2023 03:30:00,2/28/2023 03:30:00,2/28/2023 03:30:00,2/28/2023 03:30:00,16.18,16.18,2/28/2023 03:30:00,2/28/2023 03:30:00,16.78,16.78,16.78,16.78,17.11,17.1,0.371,0.371,0.371,0.371,0.366,0.367,0
28FEB2023:03:45:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.9,15.94,15.87,15.79,15.95,2/28/2023 03:30:14,2/28/2023 03:30:13,2/28/2023 03:30:14,2/28/2023 03:30:14,16.29,16.24,2/28/2023 03:30:02,2/28/2023 03:30:02,14.88,14.80,14.69,14.84,2/28/2023 03:42:46,2/28/2023 03:42:53,2/28/2023 03:42:53,2/28/2023 03:42:57,15.08,15.04,2/28/2023 03:43:53,2/28/2023 03:43:53,15.32,15.26,15.16,15.30,15.57,15.53,0.3150,0.3160,0.3300,0.3330,0.3340,0.3340,-0,-0,28FEB2023:03:30:01,22.6,2/28/2023 03:39:55,7.2,127,80.1000,2520,2/28/2023 03:36:02,2400,2/28/2023 03:33:01,2442,12.8,15.87,15.87,15.87,15.87,2/28/2023 03:30:21,2/28/2023 03:30:21,2/28/2023 03:30:20,2/28/2023 03:30:20,16.18,16.18,2/28/2023 03:30:17,2/28/2023 03:30:17,14.81,14.81,14.81,14.81,2/28/2023 03:43:05,2/28/2023 03:43:05,2/28/2023 03:43:05,2/28/2023 03:43:05,15.06,15.06,2/28/2023 03:44:16,2/28/2023 03:44:16,15.27,15.27,15.27,15.27,15.57,15.57,0.324,0.324,0.324,0.324,0.335,0.335,0
28FEB2023:04:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.19,15.10,15.00,15.15,2/28/2023 03:53:58,2/28/2023 03:53:48,2/28/2023 03:53:52,2/28/2023 03:53:52,15.45,15.40,2/28/2023 03:53:56,2/28/2023 03:53:56,14.84,14.76,14.67,14.80,2/28/2023 03:47:02,2/28/2023 03:47:04,2/28/2023 03:46:59,2/28/2023 03:47:03,14.86,14.81,2/28/2023 03:47:16,2/28/2023 03:47:16,15.01,14.94,14.82,14.96,15.22,15.18,0.0820,0.0800,0.0780,0.0810,0.0950,0.0950,-0,-0,28FEB2023:03:59:21,19.7,2/28/2023 03:45:30,6.0,131,62.6700,2520,2/28/2023 03:45:35,2400,2/28/2023 03:45:28,2440,12.8,15.1,15.1,15.1,15.1,2/28/2023 03:54:03,2/28/2023 03:54:03,2/28/2023 03:54:02,2/28/2023 03:54:02,15.39,15.39,2/28/2023 03:54:29,2/28/2023 03:54:28,14.79,14.79,14.79,14.79,2/28/2023 03:47:13,2/28/2023 03:47:12,2/28/2023 03:47:12,2/28/2023 03:47:12,15.07,15.06,2/28/2023 03:52:10,2/28/2023 03:52:10,14.93,14.93,14.93,14.93,15.2,15.2,0.077,0.077,0.077,0.077,0.082,0.082,0
28FEB2023:04:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.07,14.99,14.88,15.04,2/28/2023 04:00:01,2/28/2023 04:00:01,2/28/2023 04:00:11,2/28/2023 04:00:15,15.37,15.33,2/28/2023 04:01:01,2/28/2023 04:01:01,14.46,14.38,14.30,14.45,2/28/2023 04:14:21,2/28/2023 04:14:21,2/28/2023 04:14:18,2/28/2023 04:14:19,14.71,14.66,2/28/2023 04:14:49,2/28/2023 04:14:49,14.80,14.73,14.61,14.75,15.02,14.98,0.1840,0.1820,0.1770,0.1800,0.1710,0.1710,-0,-0,28FEB2023:04:09:01,20.0,2/28/2023 04:03:52,5.5,105,59.1600,2520,2/28/2023 04:03:25,2400,2/28/2023 04:04:04,2438,12.8,15.01,15.01,15.01,15.01,2/28/2023 04:00:01,2/28/2023 04:00:01,2/28/2023 04:00:01,2/28/2023 04:00:01,15.28,15.28,2/28/2023 04:01:02,2/28/2023 04:01:01,14.42,14.42,14.42,14.42,2/28/2023 04:14:28,2/28/2023 04:14:27,2/28/2023 04:14:27,2/28/2023 04:14:27,14.68,14.68,2/28/2023 04:15:00,2/28/2023 04:15:00,14.73,14.73,14.73,14.73,15.01,15.01,0.18,0.18,0.18,0.18,0.16,0.16,0
28FEB2023:04:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.54,14.47,14.33,14.47,2/28/2023 04:15:01,2/28/2023 04:15:01,2/28/2023 04:15:01,2/28/2023 04:15:16,14.86,14.81,2/28/2023 04:15:03,2/28/2023 04:15:03,13.96,13.88,13.81,13.94,2/28/2023 04:28:46,2/28/2023 04:28:47,2/28/2023 04:29:51,2/28/2023 04:29:51,14.11,14.06,2/28/2023 04:28:47,2/28/2023 04:28:47,14.22,14.15,14.05,14.19,14.44,14.39,0.1390,0.1380,0.1370,0.1370,0.1330,0.1330,-0,-0,28FEB2023:04:28:21,14.0,2/28/2023 04:29:04,6.1,0,24.5500,2460,2/28/2023 04:15:05,2400,2/28/2023 04:19:54,2432,12.8,14.45,14.45,14.45,14.45,2/28/2023 04:15:01,2/28/2023 04:15:01,2/28/2023 04:15:01,2/28/2023 04:15:01,14.69,14.69,2/28/2023 04:15:04,2/28/2023 04:15:03,13.91,13.91,13.91,13.91,2/28/2023 04:28:56,2/28/2023 04:28:56,2/28/2023 04:28:56,2/28/2023 04:28:56,14.22,14.22,2/28/2023 04:29:04,2/28/2023 04:29:03,14.16,14.16,14.16,14.16,14.42,14.42,0.138,0.138,0.138,0.138,0.123,0.123,0
28FEB2023:04:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.06,13.98,13.87,14.03,2/28/2023 04:30:26,2/28/2023 04:30:24,2/28/2023 04:30:09,2/28/2023 04:30:12,14.40,14.36,2/28/2023 04:32:39,2/28/2023 04:32:39,13.83,13.75,13.66,13.79,2/28/2023 04:40:00,2/28/2023 04:42:06,2/28/2023 04:39:30,2/28/2023 04:40:13,13.96,13.91,2/28/2023 04:43:03,2/28/2023 04:43:03,13.92,13.85,13.73,13.87,14.16,14.11,0.0680,0.0660,0.0560,0.0580,0.0760,0.0760,-0,-0,28FEB2023:04:43:49,16.7,2/28/2023 04:43:32,7.4,5,20.6600,2520,2/28/2023 04:43:34,2400,2/28/2023 04:30:02,2430,12.8,13.97,13.97,13.97,13.97,2/28/2023 04:30:23,2/28/2023 04:30:24,2/28/2023 04:30:23,2/28/2023 04:30:22,14.24,14.24,2/28/2023 04:30:27,2/28/2023 04:30:26,13.76,13.76,13.76,13.76,2/28/2023 04:43:31,2/28/2023 04:43:31,2/28/2023 04:43:30,2/28/2023 04:43:30,14.07,14.07,2/28/2023 04:40:13,2/28/2023 04:40:13,13.84,13.84,13.84,13.84,14.14,14.14,0.061,0.061,0.061,0.061,0.067,0.067,0
28FEB2023:05:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.97,13.89,13.74,13.89,2/28/2023 04:56:58,2/28/2023 04:56:58,2/28/2023 04:57:13,2/28/2023 04:57:24,14.26,14.22,2/28/2023 04:57:22,2/28/2023 04:57:22,13.72,13.66,13.55,13.69,2/28/2023 04:49:55,2/28/2023 04:49:41,2/28/2023 04:54:15,2/28/2023 04:54:13,13.89,13.84,2/28/2023 04:48:24,2/28/2023 04:48:24,13.82,13.75,13.63,13.76,14.05,14.00,0.0500,0.0470,0.0390,0.0390,0.0820,0.0820,-0,-0,28FEB2023:04:45:45,13.8,2/28/2023 04:54:40,6.9,358,25.1100,2490,2/28/2023 04:54:39,2400,2/28/2023 04:45:47,2429,12.8,13.86,13.86,13.86,13.86,2/28/2023 04:57:27,2/28/2023 04:57:27,2/28/2023 04:57:27,2/28/2023 04:57:27,14.11,14.11,2/28/2023 04:57:41,2/28/2023 04:57:41,13.66,13.66,13.66,13.66,2/28/2023 04:54:35,2/28/2023 04:54:34,2/28/2023 04:54:34,2/28/2023 04:54:34,13.91,13.91,2/28/2023 04:54:21,2/28/2023 04:54:20,13.74,13.74,13.74,13.74,14.02,14.02,0.04,0.04,0.04,0.04,0.057,0.057,0
28FEB2023:05:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,13.91,13.84,13.71,13.85,2/28/2023 05:02:43,2/28/2023 05:03:55,2/28/2023 05:03:02,2/28/2023 05:03:02,14.26,14.22,2/28/2023 05:01:53,2/28/2023 05:01:53,13.33,13.27,13.16,13.31,2/28/2023 05:13:39,2/28/2023 05:13:39,2/28/2023 05:13:37,2/28/2023 05:13:34,13.51,13.47,2/28/2023 05:13:46,2/28/2023 05:13:46,13.67,13.60,13.47,13.61,13.91,13.87,0.1740,0.1730,0.1630,0.1610,0.1830,0.1830,-0,-0,28FEB2023:05:00:01,17.5,2/28/2023 05:03:00,5.8,33,52.7400,2490,2/28/2023 05:02:00,2400,2/28/2023 05:00:28,2432,12.8,13.82,13.82,13.82,13.82,2/28/2023 05:03:14,2/28/2023 05:03:14,2/28/2023 05:03:13,2/28/2023 05:03:13,14.1,14.1,2/28/2023 05:01:54,2/28/2023 05:01:53,13.28,13.28,13.28,13.28,2/28/2023 05:13:45,2/28/2023 05:13:44,2/28/2023 05:13:44,2/28/2023 05:13:44,13.6,13.6,2/28/2023 05:14:09,2/28/2023 05:14:09,13.59,13.59,13.59,13.59,13.9,13.9,0.166,0.166,0.166,0.166,0.176,0.176,0
28FEB2023:05:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.0,13.51,13.45,13.23,13.39,2/28/2023 05:16:55,2/28/2023 05:16:56,2/28/2023 05:16:53,2/28/2023 05:16:53,13.73,13.69,2/28/2023 05:15:45,2/28/2023 05:15:45,12.94,12.86,12.77,12.88,2/28/2023 05:29:45,2/28/2023 05:29:46,2/28/2023 05:29:45,2/28/2023 05:29:48,13.14,13.10,2/28/2023 05:29:12,2/28/2023 05:29:12,13.23,13.16,13.01,13.14,13.44,13.40,0.1190,0.1210,0.1120,0.1150,0.1510,0.1510,-0,-0,28FEB2023:05:18:37,20.6,2/28/2023 05:26:40,9.6,15,39.3900,2520,2/28/2023 05:19:12,2400,2/28/2023 05:15:36,2436,12.8,13.38,13.38,13.38,13.38,2/28/2023 05:17:07,2/28/2023 05:17:07,2/28/2023 05:17:07,2/28/2023 05:17:07,13.64,13.64,2/28/2023 05:18:03,2/28/2023 05:17:19,12.87,12.87,12.87,12.87,2/28/2023 05:30:00,2/28/2023 05:30:00,2/28/2023 05:30:00,2/28/2023 05:30:00,13.16,13.16,2/28/2023 05:29:42,2/28/2023 05:29:41,13.14,13.14,13.14,13.14,13.43,13.43,0.114,0.114,0.114,0.114,0.139,0.139,0
28FEB2023:05:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.21,13.13,12.95,13.09,2/28/2023 05:32:57,2/28/2023 05:32:55,2/28/2023 05:32:54,2/28/2023 05:32:51,13.44,13.39,2/28/2023 05:34:15,2/28/2023 05:34:15,12.62,12.55,12.42,12.56,2/28/2023 05:44:53,2/28/2023 05:44:54,2/28/2023 05:44:53,2/28/2023 05:44:53,12.92,12.87,2/28/2023 05:43:49,2/28/2023 05:43:49,12.96,12.88,12.71,12.85,13.19,13.14,0.1320,0.1310,0.1240,0.1240,0.1220,0.1220,-0,-0,28FEB2023:05:32:28,13.8,2/28/2023 05:35:56,5.8,93,68.5400,2490,2/28/2023 05:30:53,2400,2/28/2023 05:30:31,2432,12.8,13.08,13.08,13.08,13.08,2/28/2023 05:33:02,2/28/2023 05:33:02,2/28/2023 05:33:02,2/28/2023 05:33:02,13.35,13.35,2/28/2023 05:35:35,2/28/2023 05:35:34,12.57,12.57,12.57,12.57,2/28/2023 05:45:00,2/28/2023 05:45:00,2/28/2023 05:45:00,2/28/2023 05:45:00,12.9,12.9,2/28/2023 05:44:34,2/28/2023 05:44:33,12.85,12.85,12.85,12.85,13.17,13.17,0.122,0.122,0.122,0.122,0.106,0.106,0
28FEB2023:06:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.71,12.64,12.51,12.65,2/28/2023 05:45:31,2/28/2023 05:45:22,2/28/2023 05:45:49,2/28/2023 05:45:48,12.99,12.95,2/28/2023 05:46:37,2/28/2023 05:46:37,12.33,12.26,12.15,12.28,2/28/2023 05:58:40,2/28/2023 05:58:38,2/28/2023 05:58:37,2/28/2023 05:58:38,12.47,12.42,2/28/2023 05:56:25,2/28/2023 05:56:25,12.55,12.48,12.34,12.47,12.74,12.70,0.0830,0.0830,0.0820,0.0840,0.1220,0.1210,-0,-0,28FEB2023:05:59:14,17.8,2/28/2023 05:50:38,5.8,112,40.0400,2490,2/28/2023 05:50:31,2400,2/28/2023 05:45:04,2432,12.8,12.61,12.61,12.61,12.61,2/28/2023 05:46:01,2/28/2023 05:46:01,2/28/2023 05:46:00,2/28/2023 05:46:00,12.91,12.91,2/28/2023 05:49:00,2/28/2023 05:49:00,12.27,12.27,12.27,12.27,2/28/2023 05:58:47,2/28/2023 05:58:47,2/28/2023 05:58:47,2/28/2023 05:58:47,12.53,12.53,2/28/2023 05:57:26,2/28/2023 05:57:26,12.46,12.46,12.46,12.46,12.73,12.72,0.081,0.081,0.081,0.081,0.107,0.107,0
28FEB2023:06:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.53,12.45,12.33,12.48,2/28/2023 06:05:58,2/28/2023 06:05:59,2/28/2023 06:01:50,2/28/2023 06:01:51,12.84,12.79,2/28/2023 06:05:56,2/28/2023 06:05:56,12.17,12.09,11.97,12.10,2/28/2023 06:14:47,2/28/2023 06:14:57,2/28/2023 06:14:53,2/28/2023 06:14:59,12.32,12.28,2/28/2023 06:14:53,2/28/2023 06:14:53,12.38,12.30,12.17,12.30,12.58,12.54,0.0870,0.0860,0.0830,0.0850,0.0680,0.0680,-0,-0,28FEB2023:06:12:45,13.8,2/28/2023 06:05:40,4.3,128,46.4200,2490,2/28/2023 06:04:48,2400,2/28/2023 06:00:03,2432,12.8,12.43,12.43,12.43,12.43,2/28/2023 06:05:57,2/28/2023 06:05:57,2/28/2023 06:05:56,2/28/2023 06:05:56,12.72,12.72,2/28/2023 06:06:21,2/28/2023 06:06:21,12.1,12.09,12.09,12.09,2/28/2023 06:15:00,2/28/2023 06:15:00,2/28/2023 06:15:00,2/28/2023 06:15:00,12.45,12.45,2/28/2023 06:13:34,2/28/2023 06:13:33,12.29,12.29,12.29,12.29,12.56,12.56,0.081,0.081,0.081,0.081,0.05,0.05,0
28FEB2023:06:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.25,12.17,12.04,12.18,2/28/2023 06:17:21,2/28/2023 06:17:21,2/28/2023 06:15:45,2/28/2023 06:15:47,12.62,12.58,2/28/2023 06:23:10,2/28/2023 06:23:10,12.04,11.97,11.85,11.97,2/28/2023 06:27:36,2/28/2023 06:27:36,2/28/2023 06:27:20,2/28/2023 06:27:07,12.25,12.21,2/28/2023 06:19:00,2/28/2023 06:19:00,12.15,12.08,11.95,12.08,12.39,12.35,0.0470,0.0460,0.0510,0.0510,0.0790,0.0790,-0,-0,28FEB2023:06:29:44,10.5,2/28/2023 06:21:14,4.3,149,54.0100,2460,2/28/2023 06:15:13,2400,2/28/2023 06:16:25,2432,12.8,12.14,12.14,12.14,12.14,2/28/2023 06:16:43,2/28/2023 06:16:43,2/28/2023 06:16:43,2/28/2023 06:16:42,12.48,12.48,2/28/2023 06:17:13,2/28/2023 06:17:12,11.97,11.97,11.97,11.97,2/28/2023 06:27:39,2/28/2023 06:27:39,2/28/2023 06:27:38,2/28/2023 06:27:38,12.31,12.31,2/28/2023 06:24:20,2/28/2023 06:24:19,12.06,12.06,12.06,12.06,12.37,12.37,0.047,0.047,0.047,0.047,0.06,0.06,0
28FEB2023:06:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.21,12.13,12.01,12.12,2/28/2023 06:43:13,2/28/2023 06:43:11,2/28/2023 06:44:46,2/28/2023 06:43:07,12.62,12.58,2/28/2023 06:43:16,2/28/2023 06:43:16,11.87,11.79,11.74,11.86,2/28/2023 06:38:34,2/28/2023 06:38:42,2/28/2023 06:38:35,2/28/2023 06:38:44,11.95,11.91,2/28/2023 06:38:42,2/28/2023 06:38:42,12.07,12.00,11.87,12.00,12.29,12.25,0.0860,0.0850,0.0690,0.0640,0.1180,0.1180,0,0,28FEB2023:06:44:51,9.4,2/28/2023 06:44:29,2.5,20,79.7000,2460,2/28/2023 06:30:08,2400,2/28/2023 06:31:04,2431,12.8,12.11,12.11,12.11,12.11,2/28/2023 06:43:26,2/28/2023 06:43:25,2/28/2023 06:43:25,2/28/2023 06:43:25,12.5,12.5,2/28/2023 06:43:49,2/28/2023 06:43:48,11.82,11.82,11.82,11.82,2/28/2023 06:38:48,2/28/2023 06:38:48,2/28/2023 06:38:47,2/28/2023 06:38:47,12.08,12.08,2/28/2023 06:39:10,2/28/2023 06:39:10,11.98,11.98,11.98,11.98,12.27,12.27,0.074,0.074,0.074,0.074,0.103,0.103,0
28FEB2023:07:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.38,12.30,12.17,12.29,2/28/2023 06:54:17,2/28/2023 06:54:16,2/28/2023 06:57:31,2/28/2023 06:59:26,12.78,12.73,2/28/2023 06:54:35,2/28/2023 06:54:35,12.10,12.02,11.94,12.07,2/28/2023 06:48:44,2/28/2023 06:49:28,2/28/2023 06:48:33,2/28/2023 06:47:43,12.26,12.22,2/28/2023 06:48:35,2/28/2023 06:48:35,12.24,12.17,12.06,12.17,12.50,12.46,0.0670,0.0660,0.0650,0.0620,0.0980,0.0980,0,1,28FEB2023:07:00:00,10.7,2/28/2023 06:53:44,4.6,353,26.4200,2460,2/28/2023 06:45:19,2400,2/28/2023 06:49:41,2430,12.6,12.26,12.26,12.26,12.26,2/28/2023 06:57:46,2/28/2023 06:57:46,2/28/2023 06:57:45,2/28/2023 06:57:45,12.62,12.62,2/28/2023 06:54:48,2/28/2023 06:54:47,12.04,12.04,12.04,12.04,2/28/2023 06:49:36,2/28/2023 06:49:36,2/28/2023 06:49:36,2/28/2023 06:49:35,12.31,12.31,2/28/2023 06:48:36,2/28/2023 06:48:35,12.16,12.16,12.16,12.16,12.48,12.48,0.063,0.063,0.063,0.063,0.084,0.084,0
28FEB2023:07:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.66,12.57,12.47,12.59,2/28/2023 07:14:10,2/28/2023 07:14:13,2/28/2023 07:14:09,2/28/2023 07:14:10,12.99,12.95,2/28/2023 07:14:30,2/28/2023 07:14:30,12.31,12.24,12.15,12.26,2/28/2023 07:00:15,2/28/2023 07:00:16,2/28/2023 07:00:09,2/28/2023 07:00:16,12.47,12.43,2/28/2023 07:08:55,2/28/2023 07:08:55,12.44,12.37,12.24,12.36,12.64,12.59,0.0670,0.0640,0.0630,0.0650,0.0710,0.0710,2,5,28FEB2023:07:15:00,12.7,2/28/2023 07:14:08,6.0,10,24.0900,2460,2/28/2023 07:02:38,2400,2/28/2023 07:00:02,2428,12.8,12.57,12.57,12.57,12.57,2/28/2023 07:14:23,2/28/2023 07:14:23,2/28/2023 07:14:23,2/28/2023 07:14:23,12.83,12.83,2/28/2023 07:14:59,2/28/2023 07:14:59,12.24,12.24,12.24,12.24,2/28/2023 07:00:01,2/28/2023 07:00:01,2/28/2023 07:00:01,2/28/2023 07:00:01,12.53,12.53,2/28/2023 07:09:11,2/28/2023 07:09:11,12.35,12.35,12.35,12.35,12.61,12.61,0.061,0.062,0.062,0.062,0.056,0.057,0
28FEB2023:07:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.77,12.70,12.56,12.68,2/28/2023 07:29:23,2/28/2023 07:29:33,2/28/2023 07:29:31,2/28/2023 07:29:33,13.06,13.02,2/28/2023 07:29:33,2/28/2023 07:29:33,12.51,12.45,12.34,12.46,2/28/2023 07:15:36,2/28/2023 07:15:35,2/28/2023 07:15:34,2/28/2023 07:15:36,12.69,12.65,2/28/2023 07:28:09,2/28/2023 07:28:09,12.64,12.57,12.45,12.58,12.88,12.83,0.0470,0.0450,0.0400,0.0410,0.0730,0.0730,10,16,28FEB2023:07:30:00,14.5,2/28/2023 07:17:04,6.8,10,24.7600,4830,2/28/2023 07:24:17,2400,2/28/2023 07:15:10,3338,12.6,12.67,12.67,12.67,12.67,2/28/2023 07:29:39,2/28/2023 07:29:38,2/28/2023 07:29:38,2/28/2023 07:29:38,12.93,12.93,2/28/2023 07:29:44,2/28/2023 07:29:43,12.45,12.45,12.45,12.45,2/28/2023 07:15:46,2/28/2023 07:15:46,2/28/2023 07:15:45,2/28/2023 07:15:45,12.69,12.69,2/28/2023 07:24:55,2/28/2023 07:24:54,12.56,12.56,12.56,12.56,12.85,12.85,0.039,0.039,0.039,0.039,0.054,0.054,0
28FEB2023:07:45:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.72,12.66,12.55,12.68,2/28/2023 07:33:36,2/28/2023 07:33:42,2/28/2023 07:34:31,2/28/2023 07:33:35,12.99,12.95,2/28/2023 07:35:07,2/28/2023 07:35:07,12.51,12.44,12.38,12.52,2/28/2023 07:43:29,2/28/2023 07:45:00,2/28/2023 07:45:00,2/28/2023 07:44:51,12.69,12.65,2/28/2023 07:41:41,2/28/2023 07:41:41,12.61,12.55,12.47,12.60,12.84,12.79,0.0460,0.0450,0.0320,0.0330,0.0760,0.0760,20,26,28FEB2023:07:45:00,17.3,2/28/2023 07:38:11,9.3,350,16.5800,4800,2/28/2023 07:30:01,4710,2/28/2023 07:33:58,4760,12.6,12.65,12.65,12.65,12.65,2/28/2023 07:34:47,2/28/2023 07:34:47,2/28/2023 07:34:47,2/28/2023 07:34:46,12.93,12.93,2/28/2023 07:30:01,2/28/2023 07:30:01,12.47,12.47,12.47,12.47,2/28/2023 07:45:00,2/28/2023 07:45:00,2/28/2023 07:45:00,2/28/2023 07:45:00,12.69,12.69,2/28/2023 07:42:26,2/28/2023 07:42:18,12.56,12.56,12.56,12.56,12.82,12.82,0.036,0.036,0.036,0.036,0.061,0.061,0
28FEB2023:08:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.59,12.52,12.45,12.56,2/28/2023 07:45:53,2/28/2023 07:45:45,2/28/2023 07:45:48,2/28/2023 07:45:45,12.84,12.80,2/28/2023 07:48:29,2/28/2023 07:48:29,12.09,12.02,12.01,12.14,2/28/2023 07:58:28,2/28/2023 07:58:28,2/28/2023 07:58:28,2/28/2023 07:58:28,12.25,12.20,2/28/2023 07:59:34,2/28/2023 07:59:34,12.30,12.24,12.19,12.32,12.55,12.51,0.1220,0.1230,0.1090,0.1070,0.1130,0.1130,34,42,28FEB2023:07:59:42,21.5,2/28/2023 07:46:25,11.3,356,15.1900,4770,2/28/2023 07:45:01,4710,2/28/2023 07:45:29,4748,12.7,12.52,12.52,12.52,12.52,2/28/2023 07:45:59,2/28/2023 07:45:58,2/28/2023 07:45:58,2/28/2023 07:45:58,12.75,12.75,2/28/2023 07:45:15,2/28/2023 07:45:14,12.1,12.1,12.1,12.1,2/28/2023 07:58:39,2/28/2023 07:58:38,2/28/2023 07:58:38,2/28/2023 07:58:38,12.33,12.33,2/28/2023 07:58:49,2/28/2023 07:58:48,12.27,12.27,12.27,12.27,12.53,12.53,0.115,0.115,0.115,0.115,0.1,0.1,0
28FEB2023:08:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.36,12.30,12.24,12.37,2/28/2023 08:08:28,2/28/2023 08:08:30,2/28/2023 08:08:28,2/28/2023 08:08:28,12.69,12.64,2/28/2023 08:08:35,2/28/2023 08:08:35,12.08,12.02,12.02,12.15,2/28/2023 08:03:59,2/28/2023 08:04:01,2/28/2023 08:01:42,2/28/2023 08:00:41,12.24,12.20,2/28/2023 08:02:34,2/28/2023 08:02:34,12.19,12.13,12.13,12.26,12.44,12.40,0.0520,0.0500,0.0550,0.0530,0.0690,0.0690,42,46,28FEB2023:08:05:22,15.3,2/28/2023 08:13:40,7.7,6,19.3800,4800,2/28/2023 08:06:25,4710,2/28/2023 08:01:05,4761,12.7,12.31,12.31,12.31,12.31,2/28/2023 08:08:41,2/28/2023 08:08:40,2/28/2023 08:08:40,2/28/2023 08:08:40,12.55,12.55,2/28/2023 08:08:43,2/28/2023 08:08:42,12.1,12.1,12.1,12.1,2/28/2023 08:00:45,2/28/2023 08:00:44,2/28/2023 08:00:44,2/28/2023 08:00:44,12.31,12.31,2/28/2023 08:04:21,2/28/2023 08:04:20,12.18,12.18,12.18,12.18,12.42,12.42,0.049,0.049,0.049,0.049,0.05,0.05,0
28FEB2023:08:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.5,12.24,12.17,12.16,12.29,2/28/2023 08:15:25,2/28/2023 08:15:22,2/28/2023 08:15:38,2/28/2023 08:16:07,12.54,12.49,2/28/2023 08:15:02,2/28/2023 08:15:02,11.36,11.30,11.32,11.46,2/28/2023 08:27:49,2/28/2023 08:27:50,2/28/2023 08:29:44,2/28/2023 08:29:44,11.64,11.60,2/28/2023 08:28:05,2/28/2023 08:28:05,11.78,11.72,11.75,11.88,12.02,11.98,0.2570,0.2550,0.2460,0.2450,0.2610,0.2600,58,67,28FEB2023:08:23:17,21.1,2/28/2023 08:22:17,9.9,359,21.1800,4800,2/28/2023 08:17:44,4710,2/28/2023 08:15:23,4751,12.7,12.2,12.2,12.2,12.2,2/28/2023 08:15:36,2/28/2023 08:15:35,2/28/2023 08:15:35,2/28/2023 08:15:35,12.45,12.45,2/28/2023 08:15:08,2/28/2023 08:15:07,11.39,11.39,11.39,11.39,2/28/2023 08:29:50,2/28/2023 08:29:50,2/28/2023 08:29:49,2/28/2023 08:29:48,11.62,11.62,2/28/2023 08:28:29,2/28/2023 08:28:29,11.79,11.79,11.79,11.79,12.01,12.01,0.249,0.249,0.249,0.249,0.257,0.257,0
28FEB2023:08:45:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.45,11.40,11.39,11.53,2/28/2023 08:30:15,2/28/2023 08:30:01,2/28/2023 08:30:23,2/28/2023 08:30:30,11.79,11.75,2/28/2023 08:30:09,2/28/2023 08:30:09,11.10,11.02,11.11,11.22,2/28/2023 08:31:35,2/28/2023 08:31:35,2/28/2023 08:31:40,2/28/2023 08:31:40,11.34,11.30,2/28/2023 08:44:48,2/28/2023 08:44:48,11.27,11.21,11.24,11.36,11.45,11.41,0.0520,0.0540,0.0640,0.0670,0.1010,0.1010,76,96,28FEB2023:08:43:45,18.9,2/28/2023 08:31:29,8.9,11,25.8400,4800,2/28/2023 08:37:11,4710,2/28/2023 08:30:43,4753,12.7,11.42,11.41,11.41,11.42,2/28/2023 08:30:27,2/28/2023 08:30:27,2/28/2023 08:30:27,2/28/2023 08:30:27,11.64,11.65,2/28/2023 08:30:41,2/28/2023 08:30:41,11.16,11.16,11.16,11.16,2/28/2023 08:31:45,2/28/2023 08:31:44,2/28/2023 08:31:44,2/28/2023 08:31:44,11.32,11.32,2/28/2023 08:40:08,2/28/2023 08:40:08,11.27,11.27,11.27,11.27,11.43,11.43,0.052,0.051,0.052,0.052,0.088,0.088,0
28FEB2023:09:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.3,11.33,11.27,11.78,11.94,2/28/2023 08:46:46,2/28/2023 08:46:42,2/28/2023 08:57:16,2/28/2023 08:57:18,11.64,11.60,2/28/2023 08:47:21,2/28/2023 08:47:21,11.07,11.01,11.22,11.33,2/28/2023 08:58:27,2/28/2023 08:58:26,2/28/2023 08:45:01,2/28/2023 08:49:08,11.34,11.30,2/28/2023 08:45:01,2/28/2023 08:45:01,11.21,11.16,11.42,11.56,11.43,11.39,0.0490,0.0480,0.1320,0.1430,0.0790,0.0790,151,209,28FEB2023:08:54:26,18.0,2/28/2023 08:53:01,8.6,4,22.9000,4800,2/28/2023 08:55:40,4710,2/28/2023 08:45:38,4756,12.7,11.52,11.52,11.52,11.52,2/28/2023 08:57:24,2/28/2023 08:57:24,2/28/2023 08:57:23,2/28/2023 08:57:23,11.54,11.54,2/28/2023 08:55:00,2/28/2023 08:54:59,11.22,11.22,11.22,11.22,2/28/2023 08:45:07,2/28/2023 08:45:07,2/28/2023 08:45:07,2/28/2023 08:45:07,11.32,11.32,2/28/2023 08:52:26,2/28/2023 08:52:25,11.34,11.34,11.34,11.34,11.41,11.41,0.065,0.065,0.065,0.065,0.062,0.062,0
28FEB2023:09:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.1,11.29,11.23,11.57,11.74,2/28/2023 09:01:29,2/28/2023 09:01:25,2/28/2023 09:00:41,2/28/2023 09:00:42,11.58,11.54,2/28/2023 09:01:28,2/28/2023 09:01:28,10.92,10.86,10.93,11.04,2/28/2023 09:14:00,2/28/2023 09:14:01,2/28/2023 09:14:24,2/28/2023 09:14:24,11.06,11.02,2/28/2023 09:14:18,2/28/2023 09:14:18,11.10,11.05,11.29,11.45,11.37,11.33,0.0760,0.0760,0.1340,0.1460,0.0870,0.0870,132,184,28FEB2023:09:00:01,20.6,2/28/2023 09:09:39,10.3,1,18.2100,4770,2/28/2023 09:00:20,4710,2/28/2023 09:00:03,4748,12.6,11.43,11.43,11.43,11.43,2/28/2023 09:01:38,2/28/2023 09:01:38,2/28/2023 09:01:38,2/28/2023 09:01:37,11.5,11.5,2/28/2023 09:01:52,2/28/2023 09:01:51,10.98,10.98,10.98,10.98,2/28/2023 09:14:29,2/28/2023 09:14:29,2/28/2023 09:14:28,2/28/2023 09:14:28,11.19,11.19,2/28/2023 09:14:44,2/28/2023 09:14:44,11.23,11.22,11.22,11.22,11.35,11.35,0.098,0.098,0.098,0.098,0.071,0.071,0
28FEB2023:09:30:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.01,10.97,11.35,11.48,2/28/2023 09:24:54,2/28/2023 09:25:03,2/28/2023 09:26:07,2/28/2023 09:26:07,11.35,11.31,2/28/2023 09:24:35,2/28/2023 09:24:35,10.85,10.79,10.89,11.04,2/28/2023 09:15:11,2/28/2023 09:15:11,2/28/2023 09:20:04,2/28/2023 09:15:50,11.13,11.08,2/28/2023 09:29:58,2/28/2023 09:29:58,10.93,10.88,11.11,11.26,11.22,11.17,0.0290,0.0300,0.0980,0.1010,0.0670,0.0670,138,182,28FEB2023:09:25:18,20.2,2/28/2023 09:15:28,10.6,359,16.3400,4770,2/28/2023 09:15:05,4710,2/28/2023 09:15:13,4746,12.6,11.16,11.16,11.16,11.16,2/28/2023 09:26:10,2/28/2023 09:26:10,2/28/2023 09:26:10,2/28/2023 09:26:10,11.27,11.27,2/28/2023 09:25:31,2/28/2023 09:25:06,10.94,10.94,10.94,10.94,2/28/2023 09:20:10,2/28/2023 09:20:10,2/28/2023 09:20:09,2/28/2023 09:20:09,11.11,11.11,2/28/2023 09:15:43,2/28/2023 09:15:42,11.04,11.04,11.04,11.04,11.2,11.2,0.053,0.052,0.053,0.053,0.045,0.045,0
28FEB2023:09:45:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.01,10.97,11.65,11.79,2/28/2023 09:31:28,2/28/2023 09:31:27,2/28/2023 09:38:07,2/28/2023 09:38:07,11.42,11.38,2/28/2023 09:38:47,2/28/2023 09:38:47,10.83,10.78,10.95,11.11,2/28/2023 09:43:19,2/28/2023 09:43:20,2/28/2023 09:30:01,2/28/2023 09:31:01,11.05,11.01,2/28/2023 09:42:50,2/28/2023 09:42:50,10.93,10.88,11.28,11.44,11.23,11.19,0.0360,0.0350,0.1640,0.1670,0.0680,0.0680,168,202,28FEB2023:09:39:37,16.2,2/28/2023 09:33:36,8.4,5,17.0700,4800,2/28/2023 09:36:06,4710,2/28/2023 09:30:08,4755,12.6,11.28,11.28,11.28,11.28,2/28/2023 09:40:48,2/28/2023 09:40:48,2/28/2023 09:40:47,2/28/2023 09:40:47,11.27,11.27,2/28/2023 09:35:18,2/28/2023 09:35:21,10.97,10.97,10.97,10.97,2/28/2023 09:30:05,2/28/2023 09:30:05,2/28/2023 09:30:05,2/28/2023 09:30:05,11.1,11.1,2/28/2023 09:43:59,2/28/2023 09:43:58,11.13,11.13,11.13,11.13,11.21,11.21,0.076,0.076,0.076,0.076,0.042,0.043,0
28FEB2023:10:00:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,10.97,10.94,11.50,11.65,2/28/2023 09:49:34,2/28/2023 09:49:34,2/28/2023 09:46:57,2/28/2023 09:46:57,11.27,11.23,2/28/2023 09:45:47,2/28/2023 09:45:47,10.72,10.66,10.75,10.87,2/28/2023 09:59:43,2/28/2023 09:59:43,2/28/2023 09:55:23,2/28/2023 09:55:23,10.90,10.85,2/28/2023 09:59:46,2/28/2023 09:59:46,10.86,10.81,11.09,11.22,11.12,11.08,0.0420,0.0430,0.1700,0.1770,0.0460,0.0460,140,161,28FEB2023:10:00:00,16.4,2/28/2023 09:54:33,8.0,14,23.8200,4800,2/28/2023 09:49:35,4710,2/28/2023 09:50:26,4754,12.7,11.19,11.19,11.19,11.19,2/28/2023 09:46:24,2/28/2023 09:46:24,2/28/2023 09:46:24,2/28/2023 09:46:23,11.2,11.2,2/28/2023 09:50:07,2/28/2023 09:50:01,10.81,10.81,10.81,10.81,2/28/2023 09:56:06,2/28/2023 09:56:06,2/28/2023 09:56:05,2/28/2023 09:56:05,10.98,10.98,2/28/2023 10:00:00,2/28/2023 10:00:00,11,11,11,11,11.11,11.11,0.092,0.092,0.092,0.092,0.024,0.025,0
28FEB2023:10:15:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.9,11.12,11.10,11.86,12.00,2/28/2023 10:14:45,2/28/2023 10:08:05,2/28/2023 10:14:53,2/28/2023 10:14:52,11.50,11.45,2/28/2023 10:13:00,2/28/2023 10:13:00,10.73,10.71,10.87,10.99,2/28/2023 10:01:10,2/28/2023 10:01:08,2/28/2023 10:00:29,2/28/2023 10:00:37,10.97,10.93,2/28/2023 10:01:12,2/28/2023 10:01:12,10.93,10.89,11.27,11.41,11.25,11.21,0.0830,0.0820,0.1990,0.2090,0.0960,0.0960,228,297,28FEB2023:10:14:43,20.4,2/28/2023 10:02:28,8.1,8,27.6400,4800,2/28/2023 10:05:34,4710,2/28/2023 10:01:55,4753,12.7,11.44,11.44,11.44,11.44,2/28/2023 10:14:58,2/28/2023 10:14:58,2/28/2023 10:14:58,2/28/2023 10:14:58,11.41,11.41,2/28/2023 10:14:11,2/28/2023 10:14:10,10.87,10.87,10.87,10.87,2/28/2023 10:00:45,2/28/2023 10:00:45,2/28/2023 10:00:45,2/28/2023 10:00:43,10.97,10.97,2/28/2023 10:00:04,2/28/2023 10:00:03,11.12,11.12,11.12,11.12,11.22,11.22,0.124,0.124,0.124,0.124,0.083,0.083,0
28FEB2023:10:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.2,11.25,11.24,12.22,12.39,2/28/2023 10:22:38,2/28/2023 10:22:38,2/28/2023 10:17:14,2/28/2023 10:17:14,11.57,11.52,2/28/2023 10:20:18,2/28/2023 10:20:18,10.97,10.97,11.13,11.34,2/28/2023 10:16:40,2/28/2023 10:15:01,2/28/2023 10:27:09,2/28/2023 10:27:10,11.20,11.15,2/28/2023 10:27:28,2/28/2023 10:27:28,11.08,11.04,11.57,11.75,11.40,11.36,0.0450,0.0420,0.2370,0.2260,0.0540,0.0540,216,297,28FEB2023:10:15:01,16.2,2/28/2023 10:27:02,7.8,1,23.9800,4800,2/28/2023 10:27:55,4710,2/28/2023 10:18:29,4756,12.7,11.62,11.62,11.62,11.62,2/28/2023 10:17:19,2/28/2023 10:17:19,2/28/2023 10:17:18,2/28/2023 10:17:18,11.41,11.41,2/28/2023 10:18:04,2/28/2023 10:15:01,11.14,11.14,11.14,11.14,2/28/2023 10:27:23,2/28/2023 10:27:22,2/28/2023 10:27:22,2/28/2023 10:27:21,11.3,11.29,2/28/2023 10:22:27,2/28/2023 10:22:27,11.36,11.36,11.36,11.36,11.38,11.38,0.102,0.102,0.102,0.102,0.028,0.028,0
28FEB2023:10:45:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.3,11.44,11.42,12.04,12.18,2/28/2023 10:40:14,2/28/2023 10:40:14,2/28/2023 10:43:18,2/28/2023 10:34:44,11.72,11.68,2/28/2023 10:43:12,2/28/2023 10:43:12,11.05,11.00,11.27,11.48,2/28/2023 10:30:24,2/28/2023 10:30:29,2/28/2023 10:30:29,2/28/2023 10:30:29,11.27,11.23,2/28/2023 10:30:33,2/28/2023 10:30:33,11.19,11.15,11.65,11.80,11.46,11.41,0.0670,0.0670,0.1660,0.1660,0.0920,0.0920,235,255,28FEB2023:10:43:50,17.8,2/28/2023 10:30:36,7.3,15,24.8500,4800,2/28/2023 10:32:25,4710,2/28/2023 10:30:31,4755,12.7,11.65,11.65,11.65,11.65,2/28/2023 10:43:22,2/28/2023 10:43:22,2/28/2023 10:43:22,2/28/2023 10:43:21,11.59,11.59,2/28/2023 10:40:27,2/28/2023 10:40:26,11.2,11.2,11.2,11.2,2/28/2023 10:30:02,2/28/2023 10:30:02,2/28/2023 10:30:01,2/28/2023 10:30:01,11.32,11.32,2/28/2023 10:34:43,2/28/2023 10:34:42,11.45,11.45,11.45,11.45,11.43,11.43,0.087,0.087,0.087,0.087,0.08,0.08,0
28FEB2023:11:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.5,11.55,11.51,12.92,13.09,2/28/2023 10:58:57,2/28/2023 10:58:56,2/28/2023 10:55:54,2/28/2023 10:55:54,11.94,11.90,2/28/2023 10:59:21,2/28/2023 10:59:21,11.15,11.12,11.61,11.82,2/28/2023 10:51:03,2/28/2023 10:51:03,2/28/2023 10:46:58,2/28/2023 10:46:58,11.50,11.45,2/28/2023 10:51:09,2/28/2023 10:51:09,11.37,11.34,12.14,12.34,11.72,11.68,0.0690,0.0670,0.3140,0.3070,0.0870,0.0870,311,387,28FEB2023:10:57:34,13.8,2/28/2023 10:52:47,7.3,359,21.1700,4800,2/28/2023 10:46:20,4710,2/28/2023 10:50:05,4758,12.6,12.17,12.17,12.16,12.16,2/28/2023 10:59:01,2/28/2023 10:59:01,2/28/2023 10:59:00,2/28/2023 10:59:00,11.85,11.85,2/28/2023 10:58:12,2/28/2023 10:58:11,11.54,11.54,11.54,11.54,2/28/2023 10:45:45,2/28/2023 10:45:45,2/28/2023 10:45:44,2/28/2023 10:45:44,11.52,11.52,2/28/2023 10:45:48,2/28/2023 10:45:48,11.79,11.79,11.79,11.79,11.7,11.7,0.17,0.17,0.17,0.17,0.073,0.073,0
28FEB2023:11:15:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.7,11.59,11.60,12.98,13.20,2/28/2023 11:12:44,2/28/2023 11:12:44,2/28/2023 11:01:28,2/28/2023 11:06:54,12.09,12.05,2/28/2023 11:12:47,2/28/2023 11:12:47,11.34,11.31,11.87,12.00,2/28/2023 11:00:53,2/28/2023 11:01:50,2/28/2023 11:09:21,2/28/2023 11:09:21,11.65,11.61,2/28/2023 11:09:16,2/28/2023 11:09:16,11.46,11.44,12.41,12.63,11.85,11.81,0.0430,0.0480,0.2790,0.2650,0.0750,0.0750,336,364,28FEB2023:11:14:27,20.8,2/28/2023 11:09:06,7.7,360,21.4300,4800,2/28/2023 11:00:28,4710,2/28/2023 11:04:11,4757,12.6,12.23,12.23,12.23,12.23,2/28/2023 11:06:13,2/28/2023 11:06:13,2/28/2023 11:06:12,2/28/2023 11:06:12,11.97,11.97,2/28/2023 11:12:31,2/28/2023 11:12:30,11.73,11.73,11.73,11.73,2/28/2023 11:03:18,2/28/2023 11:03:18,2/28/2023 11:03:17,2/28/2023 11:03:16,11.73,11.73,2/28/2023 11:02:07,2/28/2023 11:02:07,11.99,11.99,11.99,11.99,11.83,11.83,0.123,0.123,0.123,0.123,0.048,0.049,0
28FEB2023:11:30:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.8,11.79,11.76,13.03,13.24,2/28/2023 11:28:57,2/28/2023 11:28:57,2/28/2023 11:22:30,2/28/2023 11:22:30,12.09,12.05,2/28/2023 11:18:42,2/28/2023 11:18:42,11.42,11.40,11.70,11.97,2/28/2023 11:16:14,2/28/2023 11:15:30,2/28/2023 11:18:22,2/28/2023 11:18:22,11.79,11.75,2/28/2023 11:28:28,2/28/2023 11:28:28,11.60,11.57,12.32,12.53,11.97,11.92,0.0710,0.0740,0.2900,0.2760,0.0560,0.0560,355,430,28FEB2023:11:19:16,24.3,2/28/2023 11:29:12,10.3,358,19.5200,4800,2/28/2023 11:18:39,4710,2/28/2023 11:16:46,4748,12.7,12.32,12.32,12.32,12.32,2/28/2023 11:22:36,2/28/2023 11:22:36,2/28/2023 11:22:35,2/28/2023 11:22:35,12,12,2/28/2023 11:21:36,2/28/2023 11:21:35,11.67,11.68,11.67,11.67,2/28/2023 11:18:26,2/28/2023 11:18:26,2/28/2023 11:18:25,2/28/2023 11:18:25,11.87,11.87,2/28/2023 11:18:27,2/28/2023 11:18:27,12,12,12,12,11.95,11.95,0.138,0.138,0.138,0.138,0.035,0.036,0
28FEB2023:11:45:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.7,11.74,11.72,12.60,12.80,2/28/2023 11:30:01,2/28/2023 11:30:01,2/28/2023 11:30:15,2/28/2023 11:30:18,12.16,12.12,2/28/2023 11:30:18,2/28/2023 11:30:18,11.41,11.35,11.68,11.87,2/28/2023 11:39:31,2/28/2023 11:39:31,2/28/2023 11:44:03,2/28/2023 11:44:03,11.72,11.68,2/28/2023 11:42:37,2/28/2023 11:42:37,11.60,11.56,12.17,12.36,11.94,11.89,0.0600,0.0640,0.2080,0.1960,0.0710,0.0710,232,278,28FEB2023:11:30:01,19.7,2/28/2023 11:40:08,10.2,358,17.2100,4800,2/28/2023 11:35:54,4710,2/28/2023 11:30:02,4746,12.7,12.16,12.16,12.16,12.16,2/28/2023 11:30:22,2/28/2023 11:30:22,2/28/2023 11:30:21,2/28/2023 11:30:21,11.99,11.99,2/28/2023 11:30:54,2/28/2023 11:30:53,11.68,11.68,11.68,11.68,2/28/2023 11:44:14,2/28/2023 11:44:14,2/28/2023 11:44:14,2/28/2023 11:44:13,11.73,11.73,2/28/2023 11:39:59,2/28/2023 11:39:58,11.92,11.92,11.92,11.92,11.91,11.91,0.111,0.111,0.111,0.111,0.055,0.055,0
28FEB2023:12:00:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.7,11.95,11.96,13.21,13.40,2/28/2023 11:59:53,2/28/2023 11:59:53,2/28/2023 11:57:38,2/28/2023 11:57:38,12.39,12.34,2/28/2023 11:59:46,2/28/2023 11:59:46,11.32,11.29,11.63,11.84,2/28/2023 11:48:06,2/28/2023 11:48:07,2/28/2023 11:49:53,2/28/2023 11:49:53,11.72,11.68,2/28/2023 11:51:33,2/28/2023 11:51:33,11.60,11.57,12.33,12.50,11.93,11.89,0.1370,0.1450,0.3890,0.3870,0.1420,0.1420,341,520,28FEB2023:12:00:00,24.3,2/28/2023 11:48:25,10.6,3,18.0400,4770,2/28/2023 11:45:11,4710,2/28/2023 11:45:07,4743,12.7,12.43,12.43,12.43,12.43,2/28/2023 11:59:30,2/28/2023 11:59:30,2/28/2023 11:59:29,2/28/2023 11:59:29,12.21,12.22,2/28/2023 12:00:00,2/28/2023 12:00:00,11.61,11.61,11.61,11.61,2/28/2023 11:49:58,2/28/2023 11:49:58,2/28/2023 11:49:57,2/28/2023 11:49:57,11.7,11.7,2/28/2023 11:49:45,2/28/2023 11:49:44,12,12,12,12,11.9,11.9,0.25,0.25,0.25,0.25,0.125,0.125,0
28FEB2023:12:15:00,15min,Peter Sinks,UCC,270,12.1,12.7,12.1,12.40,12.39,13.87,14.08,2/28/2023 12:14:04,2/28/2023 12:14:03,2/28/2023 12:12:37,2/28/2023 12:12:37,12.69,12.65,2/28/2023 12:14:30,2/28/2023 12:14:30,11.65,11.63,12.20,12.49,2/28/2023 12:07:57,2/28/2023 12:07:56,2/28/2023 12:09:58,2/28/2023 12:09:58,12.02,11.97,2/28/2023 12:05:38,2/28/2023 12:05:38,11.92,11.90,12.89,13.13,12.30,12.25,0.1280,0.1320,0.3250,0.2980,0.1650,0.1640,443,608,28FEB2023:12:11:22,18.6,2/28/2023 12:14:38,9.8,355,17.1300,4770,2/28/2023 12:00:01,4710,2/28/2023 12:01:06,4750,12.7,12.88,12.88,12.88,12.89,2/28/2023 12:12:40,2/28/2023 12:12:40,2/28/2023 12:12:39,2/28/2023 12:12:39,12.58,12.58,2/28/2023 12:14:57,2/28/2023 12:14:57,12.11,12.11,12.11,12.11,2/28/2023 12:10:02,2/28/2023 12:10:03,2/28/2023 12:10:01,2/28/2023 12:10:00,12.07,12.07,2/28/2023 12:05:38,2/28/2023 12:05:38,12.46,12.46,12.46,12.46,12.27,12.27,0.162,0.162,0.162,0.162,0.143,0.143,0
28FEB2023:12:30:00,15min,Peter Sinks,UCC,270,12.1,12.6,12.0,12.23,12.26,13.36,13.65,2/28/2023 12:26:03,2/28/2023 12:26:03,2/28/2023 12:18:05,2/28/2023 12:18:04,12.69,12.65,2/28/2023 12:26:03,2/28/2023 12:26:03,11.70,11.66,11.82,12.07,2/28/2023 12:22:10,2/28/2023 12:22:10,2/28/2023 12:21:22,2/28/2023 12:21:22,12.10,12.06,2/28/2023 12:22:07,2/28/2023 12:22:07,11.96,11.95,12.58,12.81,12.36,12.31,0.0900,0.0930,0.2780,0.2770,0.1120,0.1120,403,569,28FEB2023:12:25:18,22.6,2/28/2023 12:15:55,11.6,355,21.4500,4800,2/28/2023 12:25:20,4710,2/28/2023 12:15:02,4743,12.7,12.66,12.66,12.66,12.66,2/28/2023 12:18:11,2/28/2023 12:18:12,2/28/2023 12:18:10,2/28/2023 12:18:09,12.58,12.58,2/28/2023 12:15:03,2/28/2023 12:15:03,11.92,11.92,11.92,11.92,2/28/2023 12:21:31,2/28/2023 12:21:31,2/28/2023 12:21:30,2/28/2023 12:21:30,12.12,12.12,2/28/2023 12:21:56,2/28/2023 12:21:56,12.33,12.33,12.33,12.33,12.34,12.34,0.143,0.143,0.143,0.143,0.094,0.094,0
28FEB2023:12:45:00,15min,Peter Sinks,UCC,270,12.1,12.7,12.0,12.34,12.38,13.40,13.67,2/28/2023 12:43:43,2/28/2023 12:43:43,2/28/2023 12:43:38,2/28/2023 12:43:38,12.69,12.65,2/28/2023 12:43:16,2/28/2023 12:43:16,11.60,11.60,11.90,12.03,2/28/2023 12:39:22,2/28/2023 12:39:22,2/28/2023 12:34:04,2/28/2023 12:34:04,11.95,11.90,2/28/2023 12:38:51,2/28/2023 12:38:51,11.90,11.89,12.60,12.81,12.29,12.25,0.1090,0.1180,0.3120,0.3170,0.1480,0.1480,406,827,28FEB2023:12:43:21,24.3,2/28/2023 12:35:46,9.3,358,30.2200,4800,2/28/2023 12:32:41,4710,2/28/2023 12:30:40,4751,12.6,12.81,12.81,12.8,12.8,2/28/2023 12:43:45,2/28/2023 12:43:45,2/28/2023 12:43:44,2/28/2023 12:43:44,12.6,12.6,2/28/2023 12:43:44,2/28/2023 12:43:43,11.95,11.95,11.95,11.95,2/28/2023 12:33:47,2/28/2023 12:33:48,2/28/2023 12:33:47,2/28/2023 12:33:46,12.08,12.08,2/28/2023 12:32:46,2/28/2023 12:32:45,12.3,12.3,12.3,12.3,12.27,12.27,0.172,0.172,0.172,0.172,0.131,0.131,0
28FEB2023:13:00:00,15min,Peter Sinks,UCC,270,12.0,12.8,11.8,12.28,12.30,13.94,14.13,2/28/2023 12:55:17,2/28/2023 12:55:17,2/28/2023 12:55:18,2/28/2023 12:55:18,12.69,12.65,2/28/2023 12:55:20,2/28/2023 12:55:20,11.35,11.37,11.65,11.95,2/28/2023 12:57:08,2/28/2023 12:57:08,2/28/2023 12:59:46,2/28/2023 12:59:46,11.80,11.75,2/28/2023 12:59:46,2/28/2023 12:59:46,11.79,11.79,12.74,12.95,12.19,12.14,0.1380,0.1450,0.4230,0.4100,0.1890,0.1890,494,964,28FEB2023:12:54:49,27.6,2/28/2023 12:56:56,12.0,1,19.4000,4800,2/28/2023 12:53:33,4680,2/28/2023 12:47:13,4742,12.7,12.97,12.97,12.97,12.97,2/28/2023 12:55:23,2/28/2023 12:55:23,2/28/2023 12:55:22,2/28/2023 12:55:22,12.53,12.53,2/28/2023 12:55:23,2/28/2023 12:55:22,11.72,11.72,11.72,11.72,2/28/2023 12:59:52,2/28/2023 12:59:52,2/28/2023 12:59:51,2/28/2023 12:59:51,11.86,11.86,2/28/2023 12:57:38,2/28/2023 12:57:38,12.32,12.32,12.32,12.32,12.17,12.17,0.234,0.234,0.234,0.234,0.169,0.169,0
28FEB2023:13:15:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.5,11.79,11.82,12.80,13.00,2/28/2023 13:03:11,2/28/2023 13:03:12,2/28/2023 13:01:39,2/28/2023 13:01:26,12.25,12.20,2/28/2023 13:03:25,2/28/2023 13:03:25,11.20,11.14,11.33,11.54,2/28/2023 13:07:22,2/28/2023 13:07:22,2/28/2023 13:11:22,2/28/2023 13:11:22,11.50,11.46,2/28/2023 13:14:40,2/28/2023 13:14:40,11.47,11.46,12.02,12.22,11.86,11.82,0.1180,0.1280,0.3190,0.3230,0.1310,0.1310,424,802,28FEB2023:13:03:22,24.1,2/28/2023 13:01:52,12.8,2,22.3800,4800,2/28/2023 13:02:30,4710,2/28/2023 13:00:01,4736,12.7,12.25,12.25,12.25,12.25,2/28/2023 13:01:39,2/28/2023 13:01:39,2/28/2023 13:01:39,2/28/2023 13:01:39,12.14,12.14,2/28/2023 13:03:39,2/28/2023 13:03:38,11.42,11.42,11.42,11.42,2/28/2023 13:11:33,2/28/2023 13:11:33,2/28/2023 13:11:33,2/28/2023 13:11:33,11.64,11.64,2/28/2023 13:14:57,2/28/2023 13:14:56,11.79,11.79,11.79,11.79,11.84,11.84,0.192,0.192,0.192,0.192,0.114,0.114,0
28FEB2023:13:30:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.5,11.84,11.87,12.72,12.89,2/28/2023 13:24:53,2/28/2023 13:24:53,2/28/2023 13:17:13,2/28/2023 13:20:53,12.25,12.21,2/28/2023 13:24:24,2/28/2023 13:24:24,11.22,11.22,11.31,11.52,2/28/2023 13:15:04,2/28/2023 13:28:40,2/28/2023 13:27:15,2/28/2023 13:27:16,11.59,11.54,2/28/2023 13:28:40,2/28/2023 13:28:40,11.53,11.52,12.00,12.20,11.94,11.89,0.1090,0.1160,0.3230,0.3120,0.1140,0.1140,432,778,28FEB2023:13:17:05,21.3,2/28/2023 13:20:06,11.4,355,23.4800,4800,2/28/2023 13:24:52,4710,2/28/2023 13:15:24,4742,12.7,12.2,12.2,12.2,12.2,2/28/2023 13:17:16,2/28/2023 13:17:16,2/28/2023 13:17:15,2/28/2023 13:17:15,12.11,12.11,2/28/2023 13:22:22,2/28/2023 13:22:22,11.42,11.42,11.42,11.42,2/28/2023 13:27:27,2/28/2023 13:27:27,2/28/2023 13:27:27,2/28/2023 13:27:26,11.64,11.64,2/28/2023 13:15:02,2/28/2023 13:15:02,11.81,11.81,11.81,11.81,11.91,11.91,0.182,0.182,0.182,0.182,0.101,0.101,0
28FEB2023:13:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.1,11.88,11.93,12.87,13.03,2/28/2023 13:34:39,2/28/2023 13:34:38,2/28/2023 13:32:30,2/28/2023 13:32:30,12.25,12.21,2/28/2023 13:34:42,2/28/2023 13:34:42,10.88,10.83,10.89,11.03,2/28/2023 13:42:59,2/28/2023 13:42:59,2/28/2023 13:42:53,2/28/2023 13:42:53,11.21,11.17,2/28/2023 13:43:16,2/28/2023 13:43:16,11.40,11.39,11.75,11.93,11.77,11.73,0.2230,0.2390,0.4210,0.4140,0.2690,0.2690,336,788,28FEB2023:13:31:43,24.6,2/28/2023 13:37:31,11.9,359,30.6200,4830,2/28/2023 13:37:37,4710,2/28/2023 13:30:02,4739,12.6,12.27,12.27,12.27,12.26,2/28/2023 13:32:35,2/28/2023 13:32:35,2/28/2023 13:32:35,2/28/2023 13:32:34,12.15,12.15,2/28/2023 13:32:29,2/28/2023 13:32:28,11,10.99,11,11,2/28/2023 13:43:03,2/28/2023 13:43:02,2/28/2023 13:43:02,2/28/2023 13:43:02,11.26,11.26,2/28/2023 13:43:20,2/28/2023 13:43:19,11.62,11.62,11.62,11.62,11.76,11.76,0.301,0.301,0.301,0.301,0.254,0.254,0
28FEB2023:14:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.2,11.06,11.05,11.39,11.53,2/28/2023 13:45:43,2/28/2023 13:45:43,2/28/2023 13:48:50,2/28/2023 13:45:18,11.43,11.39,2/28/2023 13:45:02,2/28/2023 13:45:02,9.96,9.92,9.98,10.08,2/28/2023 13:54:29,2/28/2023 13:54:30,2/28/2023 13:55:33,2/28/2023 13:55:33,10.16,10.12,2/28/2023 13:54:33,2/28/2023 13:54:33,10.48,10.46,10.61,10.74,10.80,10.76,0.3570,0.3540,0.4080,0.4170,0.3690,0.3690,225,260,28FEB2023:13:48:12,32.0,2/28/2023 13:52:02,13.8,6,29.8100,5010,2/28/2023 13:52:02,4680,2/28/2023 13:48:02,4729,12.7,11.2,11.2,11.2,11.2,2/28/2023 13:45:27,2/28/2023 13:45:27,2/28/2023 13:45:26,2/28/2023 13:45:26,11.32,11.32,2/28/2023 13:45:01,2/28/2023 13:45:01,10.07,10.07,10.07,10.07,2/28/2023 13:55:38,2/28/2023 13:55:38,2/28/2023 13:55:38,2/28/2023 13:55:38,10.29,10.29,2/28/2023 13:54:58,2/28/2023 13:54:58,10.58,10.58,10.58,10.58,10.79,10.79,0.381,0.381,0.38,0.38,0.369,0.369,0
28FEB2023:14:15:00,15min,Peter Sinks,UCC,270,10.7,11.4,10.5,10.98,10.99,11.95,12.09,2/28/2023 14:12:00,2/28/2023 14:12:00,2/28/2023 14:11:42,2/28/2023 14:11:43,11.42,11.37,2/28/2023 14:11:52,2/28/2023 14:11:52,10.19,10.15,10.37,10.52,2/28/2023 14:00:34,2/28/2023 14:00:34,2/28/2023 14:00:57,2/28/2023 14:00:42,10.45,10.41,2/28/2023 14:01:19,2/28/2023 14:01:19,10.59,10.56,11.03,11.19,10.93,10.89,0.2300,0.2330,0.4140,0.4170,0.2550,0.2540,281,353,28FEB2023:14:12:34,19.7,2/28/2023 14:00:36,9.0,352,22.0800,4770,2/28/2023 14:00:44,4710,2/28/2023 14:00:03,4744,12.6,11.44,11.44,11.44,11.43,2/28/2023 14:11:51,2/28/2023 14:11:51,2/28/2023 14:11:51,2/28/2023 14:11:50,11.27,11.27,2/28/2023 14:12:05,2/28/2023 14:12:04,10.37,10.37,10.37,10.37,2/28/2023 14:01:06,2/28/2023 14:01:06,2/28/2023 14:01:06,2/28/2023 14:01:05,10.55,10.55,2/28/2023 14:00:56,2/28/2023 14:00:56,10.84,10.84,10.84,10.84,10.9,10.9,0.31,0.31,0.31,0.31,0.25,0.25,0
28FEB2023:14:30:00,15min,Peter Sinks,UCC,270,11.2,11.7,11.1,11.42,11.40,12.36,12.52,2/28/2023 14:22:52,2/28/2023 14:22:47,2/28/2023 14:19:11,2/28/2023 14:19:11,11.79,11.75,2/28/2023 14:22:32,2/28/2023 14:22:32,10.77,10.72,11.03,11.26,2/28/2023 14:17:06,2/28/2023 14:17:05,2/28/2023 14:15:12,2/28/2023 14:15:11,11.12,11.08,2/28/2023 14:16:49,2/28/2023 14:16:49,11.07,11.05,11.55,11.76,11.41,11.37,0.1300,0.1340,0.2930,0.2870,0.1360,0.1360,324,358,28FEB2023:14:22:36,22.8,2/28/2023 14:27:10,9.6,347,22.3200,4800,2/28/2023 14:29:21,4710,2/28/2023 14:15:03,4744,12.7,11.79,11.79,11.79,11.79,2/28/2023 14:22:35,2/28/2023 14:22:35,2/28/2023 14:22:34,2/28/2023 14:22:34,11.68,11.68,2/28/2023 14:23:01,2/28/2023 14:23:00,11.02,11.02,11.02,11.02,2/28/2023 14:15:21,2/28/2023 14:15:21,2/28/2023 14:15:20,2/28/2023 14:15:20,11.16,11.15,2/28/2023 14:17:18,2/28/2023 14:17:12,11.36,11.36,11.36,11.36,11.38,11.38,0.169,0.169,0.169,0.169,0.125,0.125,0
28FEB2023:14:45:00,15min,Peter Sinks,UCC,270,11.4,11.9,11.3,11.59,11.59,12.51,12.68,2/28/2023 14:39:23,2/28/2023 14:39:23,2/28/2023 14:35:52,2/28/2023 14:35:52,11.94,11.89,2/28/2023 14:35:15,2/28/2023 14:35:15,10.98,10.98,11.21,11.41,2/28/2023 14:31:44,2/28/2023 14:31:44,2/28/2023 14:32:09,2/28/2023 14:32:09,11.34,11.30,2/28/2023 14:31:36,2/28/2023 14:31:36,11.26,11.24,11.83,12.04,11.62,11.58,0.1130,0.1140,0.2890,0.2800,0.1250,0.1250,317,427,28FEB2023:14:35:05,17.3,2/28/2023 14:34:16,8.7,349,20.0800,4770,2/28/2023 14:30:01,4710,2/28/2023 14:30:04,4747,12.7,11.89,11.89,11.89,11.89,2/28/2023 14:35:29,2/28/2023 14:35:55,2/28/2023 14:35:28,2/28/2023 14:35:28,11.84,11.84,2/28/2023 14:39:33,2/28/2023 14:39:32,11.18,11.18,11.18,11.18,2/28/2023 14:32:16,2/28/2023 14:32:15,2/28/2023 14:32:15,2/28/2023 14:32:15,11.37,11.37,2/28/2023 14:30:10,2/28/2023 14:30:10,11.59,11.59,11.59,11.59,11.59,11.59,0.165,0.165,0.165,0.165,0.111,0.111,0
28FEB2023:15:00:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.5,11.86,11.87,13.15,13.36,2/28/2023 14:51:58,2/28/2023 14:51:58,2/28/2023 14:51:14,2/28/2023 14:51:15,12.24,12.20,2/28/2023 14:51:36,2/28/2023 14:51:36,11.06,11.05,11.48,11.74,2/28/2023 14:59:05,2/28/2023 14:58:57,2/28/2023 14:58:11,2/28/2023 14:58:11,11.50,11.45,2/28/2023 14:59:11,2/28/2023 14:59:11,11.47,11.46,12.27,12.51,11.86,11.82,0.1770,0.1780,0.3830,0.3720,0.1530,0.1530,344,478,28FEB2023:15:00:00,20.0,2/28/2023 14:46:31,8.6,350,18.0600,4770,2/28/2023 14:45:01,4710,2/28/2023 14:45:44,4748,12.7,12.33,12.33,12.33,12.33,2/28/2023 14:51:20,2/28/2023 14:51:22,2/28/2023 14:51:20,2/28/2023 14:51:19,12.07,12.07,2/28/2023 14:54:46,2/28/2023 14:54:45,11.47,11.47,11.47,11.47,2/28/2023 14:58:17,2/28/2023 14:58:17,2/28/2023 14:58:17,2/28/2023 14:58:16,11.58,11.58,2/28/2023 14:59:33,2/28/2023 14:59:33,11.93,11.93,11.93,11.93,11.84,11.84,0.238,0.238,0.238,0.238,0.143,0.143,0
28FEB2023:15:15:00,15min,Peter Sinks,UCC,270,11.5,12.4,11.3,11.95,11.97,13.06,13.19,2/28/2023 15:12:38,2/28/2023 15:12:38,2/28/2023 15:13:26,2/28/2023 15:13:26,12.46,12.42,2/28/2023 15:12:39,2/28/2023 15:12:39,10.88,10.88,11.27,11.51,2/28/2023 15:00:19,2/28/2023 15:00:18,2/28/2023 15:08:06,2/28/2023 15:08:06,11.20,11.15,2/28/2023 15:07:15,2/28/2023 15:07:15,11.33,11.31,12.07,12.27,11.67,11.62,0.2220,0.2380,0.4210,0.3940,0.2860,0.2850,344,865,28FEB2023:15:12:17,20.8,2/28/2023 15:08:14,10.4,356,19.2000,4800,2/28/2023 15:14:58,4710,2/28/2023 15:00:11,4742,12.7,12.42,12.42,12.42,12.43,2/28/2023 15:12:49,2/28/2023 15:12:48,2/28/2023 15:12:48,2/28/2023 15:12:48,12.29,12.29,2/28/2023 15:12:43,2/28/2023 15:12:42,11.24,11.25,11.24,11.24,2/28/2023 15:08:11,2/28/2023 15:08:11,2/28/2023 15:08:11,2/28/2023 15:08:10,11.3,11.3,2/28/2023 15:07:29,2/28/2023 15:07:25,11.74,11.74,11.74,11.74,11.64,11.64,0.277,0.277,0.277,0.278,0.267,0.268,0
28FEB2023:15:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.9,12.32,12.28,13.34,13.50,2/28/2023 15:23:51,2/28/2023 15:23:51,2/28/2023 15:23:46,2/28/2023 15:24:18,12.68,12.64,2/28/2023 15:26:18,2/28/2023 15:26:18,11.55,11.48,11.90,12.13,2/28/2023 15:15:50,2/28/2023 15:20:12,2/28/2023 15:17:40,2/28/2023 15:21:29,11.87,11.82,2/28/2023 15:18:50,2/28/2023 15:18:50,11.92,11.89,12.54,12.72,12.25,12.21,0.2010,0.2040,0.3180,0.3040,0.2200,0.2200,334,594,28FEB2023:15:23:44,27.9,2/28/2023 15:21:20,13.6,358,16.7000,4800,2/28/2023 15:21:22,4680,2/28/2023 15:25:02,4728,12.7,12.77,12.77,12.77,12.77,2/28/2023 15:23:53,2/28/2023 15:23:53,2/28/2023 15:23:53,2/28/2023 15:23:53,12.56,12.56,2/28/2023 15:24:14,2/28/2023 15:24:13,11.88,11.88,11.88,11.88,2/28/2023 15:18:39,2/28/2023 15:18:39,2/28/2023 15:18:38,2/28/2023 15:18:38,11.93,11.93,2/28/2023 15:19:44,2/28/2023 15:19:43,12.27,12.27,12.27,12.27,12.23,12.23,0.214,0.214,0.214,0.214,0.208,0.208,0
28FEB2023:15:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.21,12.20,12.95,13.10,2/28/2023 15:35:23,2/28/2023 15:35:24,2/28/2023 15:35:38,2/28/2023 15:35:38,12.61,12.57,2/28/2023 15:35:23,2/28/2023 15:35:23,11.76,11.74,11.95,12.06,2/28/2023 15:44:50,2/28/2023 15:44:48,2/28/2023 15:39:12,2/28/2023 15:39:12,12.09,12.05,2/28/2023 15:43:27,2/28/2023 15:43:27,12.01,11.98,12.49,12.63,12.33,12.29,0.0710,0.0740,0.2190,0.2260,0.0980,0.0980,250,342,28FEB2023:15:34:42,21.1,2/28/2023 15:38:52,11.0,7,22.2400,4770,2/28/2023 15:30:27,4680,2/28/2023 15:38:54,4735,12.7,12.56,12.56,12.56,12.56,2/28/2023 15:35:46,2/28/2023 15:35:46,2/28/2023 15:35:46,2/28/2023 15:35:45,12.53,12.53,2/28/2023 15:35:52,2/28/2023 15:35:51,11.96,11.96,11.97,11.97,2/28/2023 15:44:56,2/28/2023 15:44:56,2/28/2023 15:44:55,2/28/2023 15:44:55,12.11,12.11,2/28/2023 15:45:00,2/28/2023 15:44:59,12.28,12.28,12.28,12.28,12.32,12.31,0.12,0.12,0.12,0.12,0.077,0.077,0
28FEB2023:16:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.14,12.09,12.32,12.43,2/28/2023 15:57:21,2/28/2023 15:56:14,2/28/2023 15:55:20,2/28/2023 15:55:21,12.47,12.42,2/28/2023 15:57:26,2/28/2023 15:57:26,11.73,11.68,11.83,11.95,2/28/2023 15:45:59,2/28/2023 15:46:03,2/28/2023 15:45:34,2/28/2023 15:55:43,11.94,11.90,2/28/2023 15:45:54,2/28/2023 15:45:54,11.95,11.91,12.10,12.22,12.21,12.17,0.0870,0.0860,0.0880,0.0840,0.1120,0.1110,159,192,28FEB2023:15:45:28,25.2,2/28/2023 15:45:07,13.1,6,19.0900,4770,2/28/2023 15:49:57,4680,2/28/2023 15:45:47,4723,12.5,12.2,12.2,12.2,12.2,2/28/2023 15:59:48,2/28/2023 15:55:27,2/28/2023 15:55:27,2/28/2023 15:59:47,12.4,12.4,2/28/2023 15:57:52,2/28/2023 15:57:51,11.9,11.9,11.9,11.9,2/28/2023 15:46:06,2/28/2023 15:46:06,2/28/2023 15:46:06,2/28/2023 15:46:06,11.98,11.98,2/28/2023 15:46:21,2/28/2023 15:46:21,12.05,12.05,12.05,12.05,12.19,12.19,0.062,0.062,0.062,0.062,0.1,0.1,0
28FEB2023:16:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.32,12.27,12.64,12.74,2/28/2023 16:12:33,2/28/2023 16:12:39,2/28/2023 16:13:06,2/28/2023 16:13:07,12.69,12.65,2/28/2023 16:12:37,2/28/2023 16:12:37,11.78,11.74,11.87,11.96,2/28/2023 16:14:59,2/28/2023 16:14:58,2/28/2023 16:14:40,2/28/2023 16:14:40,12.10,12.05,2/28/2023 16:14:39,2/28/2023 16:14:39,12.12,12.08,12.27,12.38,12.43,12.39,0.0880,0.0870,0.1310,0.1360,0.1060,0.1060,192,209,28FEB2023:16:08:43,22.1,2/28/2023 16:05:09,11.1,13,20.6600,4770,2/28/2023 16:00:08,4680,2/28/2023 16:02:12,4730,12.7,12.39,12.39,12.39,12.39,2/28/2023 16:13:37,2/28/2023 16:13:37,2/28/2023 16:13:36,2/28/2023 16:13:36,12.57,12.57,2/28/2023 16:08:44,2/28/2023 16:08:43,11.95,11.94,11.95,11.95,2/28/2023 16:14:50,2/28/2023 16:14:50,2/28/2023 16:14:50,2/28/2023 16:14:49,12.15,12.15,2/28/2023 16:15:00,2/28/2023 16:15:00,12.21,12.21,12.21,12.21,12.41,12.41,0.086,0.086,0.086,0.086,0.078,0.079,0
28FEB2023:16:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.23,12.18,12.47,12.57,2/28/2023 16:24:46,2/28/2023 16:24:46,2/28/2023 16:17:15,2/28/2023 16:17:16,12.54,12.50,2/28/2023 16:17:04,2/28/2023 16:17:04,11.71,11.66,11.92,12.09,2/28/2023 16:18:14,2/28/2023 16:21:41,2/28/2023 16:21:14,2/28/2023 16:21:14,11.95,11.90,2/28/2023 16:21:45,2/28/2023 16:21:45,12.06,12.01,12.22,12.34,12.33,12.29,0.0980,0.0980,0.0980,0.0920,0.1030,0.1030,146,184,28FEB2023:16:15:01,20.8,2/28/2023 16:28:48,11.3,3,17.5000,4770,2/28/2023 16:15:05,4680,2/28/2023 16:20:01,4728,12.5,12.29,12.29,12.29,12.29,2/28/2023 16:18:09,2/28/2023 16:18:09,2/28/2023 16:18:09,2/28/2023 16:18:09,12.44,12.44,2/28/2023 16:25:13,2/28/2023 16:25:12,11.97,11.97,11.97,11.97,2/28/2023 16:18:43,2/28/2023 16:21:22,2/28/2023 16:18:42,2/28/2023 16:18:42,12.06,12.06,2/28/2023 16:22:09,2/28/2023 16:22:08,12.16,12.16,12.16,12.16,12.31,12.31,0.07,0.069,0.069,0.07,0.08,0.08,0
28FEB2023:16:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.36,12.30,12.39,12.51,2/28/2023 16:41:24,2/28/2023 16:41:23,2/28/2023 16:31:38,2/28/2023 16:31:38,12.70,12.66,2/28/2023 16:44:08,2/28/2023 16:44:08,11.89,11.83,12.03,12.12,2/28/2023 16:31:48,2/28/2023 16:32:26,2/28/2023 16:33:04,2/28/2023 16:33:04,12.09,12.05,2/28/2023 16:32:30,2/28/2023 16:32:30,12.18,12.13,12.21,12.32,12.46,12.42,0.0970,0.0970,0.0630,0.0630,0.1080,0.1080,111,136,28FEB2023:16:30:01,23.2,2/28/2023 16:36:42,11.8,8,19.1200,4770,2/28/2023 16:30:55,4680,2/28/2023 16:30:28,4724,12.6,12.33,12.33,12.33,12.33,2/28/2023 16:44:37,2/28/2023 16:44:37,2/28/2023 16:44:37,2/28/2023 16:44:37,12.58,12.58,2/28/2023 16:41:48,2/28/2023 16:41:47,12.08,12.08,12.08,12.08,2/28/2023 16:33:19,2/28/2023 16:33:18,2/28/2023 16:33:18,2/28/2023 16:33:18,12.26,12.26,2/28/2023 16:32:35,2/28/2023 16:32:35,12.21,12.21,12.21,12.21,12.44,12.44,0.053,0.053,0.053,0.053,0.09,0.09,0
28FEB2023:17:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.56,12.52,12.40,12.52,2/28/2023 16:54:08,2/28/2023 16:54:08,2/28/2023 16:54:13,2/28/2023 16:59:45,12.85,12.81,2/28/2023 16:54:05,2/28/2023 16:54:05,12.03,11.98,12.00,12.14,2/28/2023 16:48:08,2/28/2023 16:48:08,2/28/2023 16:53:01,2/28/2023 16:53:01,12.40,12.36,2/28/2023 16:55:41,2/28/2023 16:55:41,12.32,12.27,12.28,12.40,12.60,12.55,0.1040,0.1020,0.0630,0.0600,0.0750,0.0750,98,113,28FEB2023:16:46:14,23.2,2/28/2023 16:53:42,12.0,360,18.5000,4770,2/28/2023 16:45:08,4680,2/28/2023 16:45:48,4723,12.6,12.47,12.47,12.47,12.47,2/28/2023 16:54:17,2/28/2023 16:54:16,2/28/2023 16:54:16,2/28/2023 16:54:16,12.72,12.72,2/28/2023 16:54:32,2/28/2023 16:54:31,12.16,12.16,12.16,12.16,2/28/2023 16:55:42,2/28/2023 16:55:42,2/28/2023 16:55:42,2/28/2023 16:55:42,12.48,12.48,2/28/2023 16:58:29,2/28/2023 16:58:29,12.32,12.32,12.32,12.32,12.57,12.57,0.064,0.064,0.064,0.064,0.044,0.044,0
28FEB2023:17:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.76,12.69,12.49,12.60,2/28/2023 17:13:27,2/28/2023 17:13:25,2/28/2023 17:13:26,2/28/2023 17:11:22,12.99,12.95,2/28/2023 17:14:38,2/28/2023 17:14:38,11.96,11.92,12.08,12.21,2/28/2023 17:09:05,2/28/2023 17:09:05,2/28/2023 17:09:05,2/28/2023 17:09:04,12.32,12.27,2/28/2023 17:09:05,2/28/2023 17:09:05,12.43,12.38,12.35,12.46,12.67,12.62,0.1280,0.1270,0.0730,0.0710,0.1120,0.1120,78,85,28FEB2023:17:07:09,20.2,2/28/2023 17:05:34,9.7,6,18.7000,4770,2/28/2023 17:00:19,4680,2/28/2023 17:04:01,4731,12.6,12.6,12.6,12.6,12.6,2/28/2023 17:13:31,2/28/2023 17:13:31,2/28/2023 17:13:30,2/28/2023 17:13:30,12.84,12.84,2/28/2023 17:14:57,2/28/2023 17:14:56,12.13,12.13,12.13,12.13,2/28/2023 17:09:09,2/28/2023 17:09:09,2/28/2023 17:09:09,2/28/2023 17:09:08,12.47,12.47,2/28/2023 17:09:18,2/28/2023 17:09:18,12.41,12.41,12.41,12.41,12.64,12.64,0.085,0.085,0.085,0.085,0.08,0.08,0
28FEB2023:17:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.64,12.59,12.47,12.56,2/28/2023 17:15:52,2/28/2023 17:15:53,2/28/2023 17:15:54,2/28/2023 17:15:53,12.85,12.81,2/28/2023 17:29:02,2/28/2023 17:29:02,12.06,12.00,12.12,12.24,2/28/2023 17:21:58,2/28/2023 17:21:58,2/28/2023 17:21:58,2/28/2023 17:22:00,12.40,12.36,2/28/2023 17:23:52,2/28/2023 17:23:52,12.41,12.35,12.30,12.41,12.64,12.60,0.0880,0.0850,0.0490,0.0500,0.0810,0.0810,52,67,28FEB2023:17:15:01,15.1,2/28/2023 17:18:28,7.9,9,18.7700,4770,2/28/2023 17:15:18,4710,2/28/2023 17:15:08,4737,12.6,12.5,12.5,12.5,12.5,2/28/2023 17:15:57,2/28/2023 17:15:57,2/28/2023 17:15:57,2/28/2023 17:15:56,12.83,12.83,2/28/2023 17:15:01,2/28/2023 17:15:01,12.2,12.2,12.2,12.2,2/28/2023 17:22:04,2/28/2023 17:22:04,2/28/2023 17:22:04,2/28/2023 17:22:04,12.55,12.55,2/28/2023 17:24:16,2/28/2023 17:24:16,12.37,12.37,12.37,12.37,12.62,12.62,0.055,0.055,0.055,0.056,0.058,0.057,0
28FEB2023:17:45:00,15min,Peter Sinks,UCC,270,12.5,12.5,12.3,12.51,12.43,12.30,12.39,2/28/2023 17:35:49,2/28/2023 17:35:48,2/28/2023 17:30:57,2/28/2023 17:39:18,12.71,12.67,2/28/2023 17:42:57,2/28/2023 17:42:57,12.13,12.08,12.06,12.18,2/28/2023 17:41:57,2/28/2023 17:41:58,2/28/2023 17:41:58,2/28/2023 17:41:57,12.48,12.43,2/28/2023 17:30:03,2/28/2023 17:30:03,12.34,12.28,12.19,12.30,12.61,12.57,0.0760,0.0750,0.0460,0.0450,0.0530,0.0530,35,39,28FEB2023:17:33:17,17.1,2/28/2023 17:33:51,8.7,4,17.5400,4770,2/28/2023 17:30:15,4680,2/28/2023 17:33:03,4733,12.6,12.38,12.38,12.38,12.38,2/28/2023 17:35:59,2/28/2023 17:35:59,2/28/2023 17:35:59,2/28/2023 17:35:59,12.62,12.62,2/28/2023 17:43:47,2/28/2023 17:43:46,12.16,12.16,12.16,12.16,2/28/2023 17:42:02,2/28/2023 17:42:03,2/28/2023 17:42:03,2/28/2023 17:42:01,12.48,12.48,2/28/2023 17:42:13,2/28/2023 17:42:12,12.28,12.28,12.28,12.28,12.59,12.59,0.051,0.051,0.051,0.051,0.026,0.026,0
28FEB2023:18:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.8,12.34,12.26,12.16,12.26,2/28/2023 17:47:12,2/28/2023 17:45:43,2/28/2023 17:45:01,2/28/2023 17:45:02,12.64,12.59,2/28/2023 17:45:01,2/28/2023 17:45:01,11.65,11.59,11.58,11.69,2/28/2023 17:59:00,2/28/2023 17:58:58,2/28/2023 17:59:00,2/28/2023 17:58:58,11.88,11.84,2/28/2023 17:58:27,2/28/2023 17:58:27,11.99,11.92,11.85,11.96,12.23,12.18,0.1920,0.1920,0.1710,0.1690,0.2160,0.2160,11,25,28FEB2023:17:45:01,16.4,2/28/2023 17:55:38,8.6,4,15.7900,4770,2/28/2023 17:48:08,2370,2/28/2023 17:51:14,3363,12.5,12.23,12.23,12.23,12.23,2/28/2023 17:47:23,2/28/2023 17:47:23,2/28/2023 17:47:23,2/28/2023 17:47:22,12.61,12.61,2/28/2023 17:45:01,2/28/2023 17:45:01,11.65,11.65,11.65,11.65,2/28/2023 17:59:09,2/28/2023 17:59:08,2/28/2023 17:59:08,2/28/2023 17:59:08,11.93,11.93,2/28/2023 17:58:52,2/28/2023 17:59:39,11.94,11.93,11.93,11.93,12.21,12.21,0.181,0.181,0.181,0.181,0.216,0.216,0
28FEB2023:18:15:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,11.85,11.79,11.70,11.78,2/28/2023 18:00:46,2/28/2023 18:00:59,2/28/2023 18:00:44,2/28/2023 18:00:42,12.10,12.06,2/28/2023 18:00:21,2/28/2023 18:00:21,11.02,10.96,11.06,11.17,2/28/2023 18:09:08,2/28/2023 18:09:07,2/28/2023 18:09:08,2/28/2023 18:09:08,11.28,11.24,2/28/2023 18:11:45,2/28/2023 18:11:45,11.51,11.44,11.38,11.48,11.75,11.71,0.1830,0.1820,0.1680,0.1680,0.1850,0.1850,5,7,28FEB2023:18:00:01,13.8,2/28/2023 18:09:21,7.1,357,16.4300,2430,2/28/2023 18:00:04,2400,2/28/2023 18:00:01,2407,12.7,11.77,11.77,11.77,11.77,2/28/2023 18:01:05,2/28/2023 18:01:04,2/28/2023 18:01:04,2/28/2023 18:01:04,12.02,12.02,2/28/2023 18:02:27,2/28/2023 18:02:26,11.15,11.15,11.15,11.15,2/28/2023 18:09:14,2/28/2023 18:09:14,2/28/2023 18:09:14,2/28/2023 18:09:14,11.44,11.44,2/28/2023 18:09:18,2/28/2023 18:09:17,11.46,11.46,11.46,11.46,11.74,11.74,0.163,0.163,0.163,0.163,0.169,0.169,0
28FEB2023:18:30:00,15min,Peter Sinks,UCC,270,11.3,11.5,10.7,11.64,11.57,11.37,11.47,2/28/2023 18:19:05,2/28/2023 18:17:11,2/28/2023 18:15:31,2/28/2023 18:19:04,11.80,11.76,2/28/2023 18:15:49,2/28/2023 18:15:49,10.18,10.10,10.48,10.60,2/28/2023 18:21:08,2/28/2023 18:21:08,2/28/2023 18:24:23,2/28/2023 18:24:22,10.76,10.71,2/28/2023 18:25:50,2/28/2023 18:25:50,11.18,11.12,10.99,11.08,11.40,11.36,0.2930,0.2960,0.1980,0.1940,0.2270,0.2270,2,3,28FEB2023:18:15:01,10.3,2/28/2023 18:16:48,4.2,349,26.0000,2430,2/28/2023 18:15:02,2400,2/28/2023 18:15:01,2411,12.7,11.42,11.42,11.42,11.42,2/28/2023 18:15:37,2/28/2023 18:15:37,2/28/2023 18:15:37,2/28/2023 18:15:36,11.67,11.67,2/28/2023 18:19:18,2/28/2023 18:19:17,10.6,10.61,10.6,10.6,2/28/2023 18:21:10,2/28/2023 18:21:10,2/28/2023 18:21:09,2/28/2023 18:21:09,10.89,10.89,2/28/2023 18:21:26,2/28/2023 18:21:25,11.1,11.1,11.1,11.1,11.38,11.38,0.211,0.211,0.211,0.211,0.196,0.196,0
28FEB2023:18:45:00,15min,Peter Sinks,UCC,270,11.0,11.5,9.6,11.71,11.66,11.39,11.43,2/28/2023 18:41:53,2/28/2023 18:41:52,2/28/2023 18:41:26,2/28/2023 18:41:26,11.80,11.75,2/28/2023 18:37:22,2/28/2023 18:37:22,8.55,8.48,9.28,9.47,2/28/2023 18:43:15,2/28/2023 18:43:14,2/28/2023 18:43:21,2/28/2023 18:43:21,9.56,9.52,2/28/2023 18:43:19,2/28/2023 18:43:19,10.88,10.80,10.57,10.65,11.09,11.05,0.5120,0.5140,0.2890,0.2740,0.3630,0.3630,0,0,28FEB2023:18:30:01,10.3,2/28/2023 18:41:13,2.4,350,34.0600,2430,2/28/2023 18:30:01,2400,2/28/2023 18:30:02,2411,12.7,11.43,11.43,11.43,11.44,2/28/2023 18:41:59,2/28/2023 18:41:59,2/28/2023 18:41:59,2/28/2023 18:41:59,11.61,11.61,2/28/2023 18:37:26,2/28/2023 18:37:25,9.3,9.31,9.3,9.3,2/28/2023 18:43:24,2/28/2023 18:43:24,2/28/2023 18:43:24,2/28/2023 18:43:24,9.93,9.93,2/28/2023 18:43:40,2/28/2023 18:43:39,10.72,10.72,10.72,10.72,11.07,11.07,0.339,0.339,0.339,0.34,0.311,0.311,0
28FEB2023:19:00:00,15min,Peter Sinks,UCC,270,11.0,11.6,9.8,11.80,11.73,11.22,11.19,2/28/2023 18:45:31,2/28/2023 18:58:02,2/28/2023 18:58:02,2/28/2023 18:58:01,12.02,11.98,2/28/2023 18:58:20,2/28/2023 18:58:20,8.87,8.78,9.70,9.77,2/28/2023 18:48:01,2/28/2023 18:48:00,2/28/2023 18:48:03,2/28/2023 18:48:03,9.93,9.89,2/28/2023 18:48:07,2/28/2023 18:48:07,10.91,10.84,10.53,10.59,11.14,11.10,0.6030,0.6080,0.3220,0.3000,0.4350,0.4350,-0,0,28FEB2023:18:45:05,8.1,2/28/2023 18:53:15,3.1,359,24.9900,2430,2/28/2023 18:45:02,2400,2/28/2023 18:45:01,2411,12.7,11.39,11.39,11.39,11.39,2/28/2023 18:58:15,2/28/2023 18:58:15,2/28/2023 18:58:14,2/28/2023 18:58:14,11.82,11.82,2/28/2023 18:45:59,2/28/2023 18:45:58,9.51,9.51,9.5,9.5,2/28/2023 18:48:13,2/28/2023 18:48:12,2/28/2023 18:48:12,2/28/2023 18:48:12,10.16,10.16,2/28/2023 18:48:26,2/28/2023 18:48:25,10.72,10.72,10.72,10.72,11.12,11.12,0.398,0.398,0.398,0.399,0.384,0.384,0
28FEB2023:19:15:00,15min,Peter Sinks,UCC,270,10.9,11.5,9.8,11.87,11.77,11.16,11.16,2/28/2023 19:04:08,2/28/2023 19:04:08,2/28/2023 19:04:08,2/28/2023 19:04:08,11.80,11.75,2/28/2023 19:04:13,2/28/2023 19:04:13,8.72,8.55,9.52,9.64,2/28/2023 19:02:57,2/28/2023 19:02:57,2/28/2023 19:05:14,2/28/2023 19:05:12,9.78,9.74,2/28/2023 19:03:31,2/28/2023 19:03:31,10.79,10.73,10.37,10.43,11.02,10.98,0.5410,0.5450,0.3210,0.2960,0.3730,0.3730,-0,-0,28FEB2023:19:02:18,8.8,2/28/2023 19:00:20,4.1,353,17.8800,2430,2/28/2023 19:00:01,2400,2/28/2023 19:00:02,2410,12.7,11.43,11.43,11.43,11.43,2/28/2023 19:04:13,2/28/2023 19:04:13,2/28/2023 19:04:12,2/28/2023 19:04:12,11.49,11.49,2/28/2023 19:04:31,2/28/2023 19:04:31,9.62,9.62,9.62,9.62,2/28/2023 19:03:09,2/28/2023 19:03:09,2/28/2023 19:03:09,2/28/2023 19:03:09,10.02,10.02,2/28/2023 19:03:33,2/28/2023 19:03:32,10.57,10.57,10.57,10.57,11,11,0.361,0.36,0.361,0.362,0.318,0.318,0
28FEB2023:19:30:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.2,12.02,11.93,11.22,11.20,2/28/2023 19:25:12,2/28/2023 19:25:12,2/28/2023 19:15:20,2/28/2023 19:15:20,12.02,11.97,2/28/2023 19:28:45,2/28/2023 19:28:45,9.39,9.30,9.81,9.89,2/28/2023 19:16:33,2/28/2023 19:16:33,2/28/2023 19:16:34,2/28/2023 19:16:34,10.16,10.12,2/28/2023 19:16:35,2/28/2023 19:16:35,11.13,11.07,10.65,10.70,11.36,11.32,0.4320,0.4330,0.2310,0.2160,0.3190,0.3180,-0,-0,28FEB2023:19:28:58,8.3,2/28/2023 19:18:51,4.8,354,16.2400,2430,2/28/2023 19:15:01,2400,2/28/2023 19:15:02,2410,12.7,11.43,11.43,11.43,11.43,2/28/2023 19:25:19,2/28/2023 19:25:18,2/28/2023 19:25:18,2/28/2023 19:25:18,11.9,11.9,2/28/2023 19:29:49,2/28/2023 19:29:48,9.94,9.94,9.94,9.94,2/28/2023 19:16:40,2/28/2023 19:16:39,2/28/2023 19:16:39,2/28/2023 19:16:39,10.53,10.53,2/28/2023 19:16:51,2/28/2023 19:16:51,10.88,10.88,10.88,10.88,11.33,11.33,0.287,0.286,0.287,0.288,0.266,0.266,0
28FEB2023:19:45:00,15min,Peter Sinks,UCC,270,11.7,12.7,10.8,12.88,12.82,12.47,12.46,2/28/2023 19:42:58,2/28/2023 19:42:58,2/28/2023 19:42:57,2/28/2023 19:42:57,12.98,12.94,2/28/2023 19:43:18,2/28/2023 19:43:18,10.44,10.35,10.31,10.39,2/28/2023 19:33:01,2/28/2023 19:33:01,2/28/2023 19:33:03,2/28/2023 19:33:04,10.90,10.86,2/28/2023 19:33:09,2/28/2023 19:33:09,11.58,11.51,11.00,11.06,11.79,11.75,0.5680,0.5630,0.5000,0.4830,0.5140,0.5130,-0,-0,28FEB2023:19:35:12,14.5,2/28/2023 19:41:52,4.6,357,19.4200,2460,2/28/2023 19:41:56,2400,2/28/2023 19:30:02,2410,12.7,12.55,12.55,12.55,12.55,2/28/2023 19:43:07,2/28/2023 19:43:07,2/28/2023 19:43:06,2/28/2023 19:43:06,12.85,12.85,2/28/2023 19:43:22,2/28/2023 19:43:21,10.52,10.52,10.52,10.52,2/28/2023 19:33:11,2/28/2023 19:33:10,2/28/2023 19:33:10,2/28/2023 19:33:10,10.99,10.99,2/28/2023 19:33:30,2/28/2023 19:33:30,11.27,11.28,11.28,11.28,11.75,11.75,0.496,0.496,0.497,0.497,0.48,0.481,0
28FEB2023:20:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.4,13.16,13.07,12.62,12.64,2/28/2023 19:50:11,2/28/2023 19:50:10,2/28/2023 19:53:01,2/28/2023 19:53:01,13.28,13.24,2/28/2023 19:46:10,2/28/2023 19:46:10,12.19,12.13,11.86,11.93,2/28/2023 19:55:07,2/28/2023 19:55:07,2/28/2023 19:47:11,2/28/2023 19:47:11,12.47,12.43,2/28/2023 19:55:06,2/28/2023 19:55:06,12.70,12.62,12.20,12.26,12.92,12.88,0.2020,0.1960,0.1510,0.1460,0.1700,0.1700,-0,-0,28FEB2023:19:46:29,16.4,2/28/2023 19:57:20,8.5,352,20.6200,2490,2/28/2023 19:57:20,2370,2/28/2023 19:46:02,2407,12.7,12.73,12.73,12.73,12.73,2/28/2023 19:53:13,2/28/2023 19:53:13,2/28/2023 19:53:13,2/28/2023 19:53:13,13.18,13.18,2/28/2023 19:46:37,2/28/2023 19:46:36,12.17,12.17,12.17,12.17,2/28/2023 19:47:16,2/28/2023 19:47:15,2/28/2023 19:47:15,2/28/2023 19:47:15,12.59,12.59,2/28/2023 19:59:59,2/28/2023 19:59:59,12.44,12.44,12.44,12.44,12.9,12.9,0.135,0.136,0.136,0.136,0.139,0.14,0
28FEB2023:20:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,11.9,12.87,12.79,12.52,12.57,2/28/2023 20:00:32,2/28/2023 20:00:32,2/28/2023 20:00:15,2/28/2023 20:00:15,13.07,13.02,2/28/2023 20:00:36,2/28/2023 20:00:36,11.70,11.66,11.54,11.62,2/28/2023 20:14:41,2/28/2023 20:14:40,2/28/2023 20:14:41,2/28/2023 20:14:43,12.10,12.05,2/28/2023 20:14:36,2/28/2023 20:14:36,12.39,12.32,11.97,12.04,12.62,12.58,0.2100,0.2060,0.1870,0.1770,0.1780,0.1780,-0,-0,28FEB2023:20:07:47,16.9,2/28/2023 20:00:11,7.9,360,16.3100,2460,2/28/2023 20:00:12,2370,2/28/2023 20:10:02,2406,12.6,12.6,12.6,12.6,12.6,2/28/2023 20:00:42,2/28/2023 20:00:42,2/28/2023 20:00:41,2/28/2023 20:00:41,12.94,12.94,2/28/2023 20:00:56,2/28/2023 20:00:55,11.73,11.73,11.73,11.73,2/28/2023 20:14:47,2/28/2023 20:14:47,2/28/2023 20:14:47,2/28/2023 20:14:47,12.15,12.15,2/28/2023 20:15:00,2/28/2023 20:15:00,12.18,12.18,12.18,12.18,12.61,12.61,0.176,0.176,0.176,0.176,0.146,0.146,0
28FEB2023:20:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.47,12.39,12.05,12.08,2/28/2023 20:16:47,2/28/2023 20:16:46,2/28/2023 20:16:46,2/28/2023 20:16:46,12.77,12.73,2/28/2023 20:23:25,2/28/2023 20:23:25,11.55,11.48,11.44,11.51,2/28/2023 20:23:52,2/28/2023 20:23:52,2/28/2023 20:18:52,2/28/2023 20:18:57,11.95,11.91,2/28/2023 20:18:53,2/28/2023 20:18:53,12.14,12.07,11.70,11.78,12.38,12.33,0.1630,0.1610,0.1370,0.1290,0.1470,0.1470,-0,-0,28FEB2023:20:15:01,10.3,2/28/2023 20:16:38,5.8,358,19.2200,2430,2/28/2023 20:15:02,2370,2/28/2023 20:17:02,2408,12.7,12.17,12.17,12.17,12.17,2/28/2023 20:29:32,2/28/2023 20:29:32,2/28/2023 20:29:32,2/28/2023 20:29:31,12.59,12.59,2/28/2023 20:23:34,2/28/2023 20:23:34,11.62,11.62,11.62,11.62,2/28/2023 20:18:54,2/28/2023 20:18:54,2/28/2023 20:18:54,2/28/2023 20:18:54,12.08,12.08,2/28/2023 20:19:10,2/28/2023 20:19:10,11.92,11.92,11.92,11.92,12.35,12.35,0.119,0.119,0.119,0.12,0.119,0.119,0
28FEB2023:20:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.8,12.52,12.45,12.23,12.26,2/28/2023 20:42:18,2/28/2023 20:42:21,2/28/2023 20:42:21,2/28/2023 20:42:21,12.78,12.74,2/28/2023 20:30:10,2/28/2023 20:30:10,11.61,11.53,11.35,11.43,2/28/2023 20:34:52,2/28/2023 20:34:52,2/28/2023 20:34:02,2/28/2023 20:34:02,11.96,11.92,2/28/2023 20:34:01,2/28/2023 20:34:01,12.09,12.02,11.69,11.75,12.33,12.29,0.1850,0.1820,0.1460,0.1390,0.1740,0.1740,-0,-0,28FEB2023:20:40:17,12.1,2/28/2023 20:42:09,5.9,356,15.7400,2430,2/28/2023 20:30:05,2400,2/28/2023 20:30:01,2408,12.7,12.33,12.33,12.33,12.33,2/28/2023 20:42:31,2/28/2023 20:42:31,2/28/2023 20:42:31,2/28/2023 20:42:30,12.61,12.61,2/28/2023 20:42:42,2/28/2023 20:42:41,11.56,11.56,11.56,11.56,2/28/2023 20:34:12,2/28/2023 20:34:11,2/28/2023 20:34:11,2/28/2023 20:34:11,11.99,11.99,2/28/2023 20:34:31,2/28/2023 20:34:30,11.89,11.89,11.89,11.89,12.31,12.31,0.139,0.139,0.139,0.14,0.15,0.15,0
28FEB2023:21:00:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.1,12.28,12.20,11.82,11.96,2/28/2023 20:46:47,2/28/2023 20:46:47,2/28/2023 20:46:18,2/28/2023 20:46:17,12.63,12.59,2/28/2023 20:51:20,2/28/2023 20:51:20,10.75,10.66,10.81,10.90,2/28/2023 20:58:03,2/28/2023 20:58:03,2/28/2023 20:59:44,2/28/2023 20:59:45,11.22,11.18,2/28/2023 20:56:31,2/28/2023 20:56:31,11.74,11.67,11.37,11.44,11.97,11.93,0.3330,0.3340,0.2650,0.2610,0.2800,0.2800,-0,-0,28FEB2023:20:56:04,8.1,2/28/2023 20:45:01,4.2,354,15.7300,2430,2/28/2023 20:45:07,2400,2/28/2023 20:45:01,2409,12.7,11.97,11.97,11.97,11.97,2/28/2023 20:46:49,2/28/2023 20:46:48,2/28/2023 20:46:48,2/28/2023 20:46:48,12.36,12.36,2/28/2023 20:51:29,2/28/2023 20:51:28,10.92,10.93,10.93,10.92,2/28/2023 20:59:47,2/28/2023 20:59:47,2/28/2023 20:59:47,2/28/2023 20:59:46,11.37,11.37,2/28/2023 21:00:00,2/28/2023 20:59:59,11.56,11.56,11.56,11.56,11.96,11.96,0.276,0.276,0.276,0.276,0.251,0.252,0
28FEB2023:21:15:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.7,11.95,11.91,11.26,11.29,2/28/2023 21:03:13,2/28/2023 21:03:15,2/28/2023 21:08:48,2/28/2023 21:08:48,12.11,12.06,2/28/2023 21:03:14,2/28/2023 21:03:14,10.22,10.14,10.44,10.56,2/28/2023 21:13:46,2/28/2023 21:13:46,2/28/2023 21:14:52,2/28/2023 21:14:47,10.76,10.72,2/28/2023 21:13:54,2/28/2023 21:13:54,11.21,11.14,10.88,10.94,11.43,11.38,0.3350,0.3310,0.1770,0.1640,0.2710,0.2710,-0,-0,28FEB2023:21:13:10,4.6,2/28/2023 21:04:58,2.4,351,19.1000,2430,2/28/2023 21:00:04,2400,2/28/2023 21:00:01,2409,12.7,11.46,11.46,11.46,11.46,2/28/2023 21:03:21,2/28/2023 21:03:20,2/28/2023 21:03:20,2/28/2023 21:03:20,11.9,11.9,2/28/2023 21:03:31,2/28/2023 21:03:30,10.53,10.53,10.53,10.53,2/28/2023 21:13:53,2/28/2023 21:13:53,2/28/2023 21:13:53,2/28/2023 21:13:53,10.83,10.83,2/28/2023 21:14:13,2/28/2023 21:14:12,11.05,11.05,11.05,11.05,11.41,11.41,0.223,0.222,0.223,0.223,0.236,0.236,0
28FEB2023:21:30:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.0,11.37,11.29,10.58,10.61,2/28/2023 21:26:07,2/28/2023 21:26:07,2/28/2023 21:29:01,2/28/2023 21:28:55,11.50,11.46,2/28/2023 21:26:16,2/28/2023 21:26:16,9.52,9.48,9.92,10.01,2/28/2023 21:19:08,2/28/2023 21:19:07,2/28/2023 21:19:32,2/28/2023 21:19:34,10.09,10.04,2/28/2023 21:19:29,2/28/2023 21:19:29,10.60,10.52,10.25,10.32,10.80,10.76,0.3830,0.3730,0.1660,0.1510,0.2870,0.2870,-0,-0,28FEB2023:21:26:50,3.7,2/28/2023 21:26:35,1.8,359,14.1600,2430,2/28/2023 21:15:01,2400,2/28/2023 21:15:02,2408,12.7,10.9,10.9,10.9,10.9,2/28/2023 21:29:07,2/28/2023 21:29:07,2/28/2023 21:29:07,2/28/2023 21:29:07,11.29,11.29,2/28/2023 21:26:28,2/28/2023 21:26:27,9.81,9.82,9.81,9.81,2/28/2023 21:19:17,2/28/2023 21:19:17,2/28/2023 21:19:17,2/28/2023 21:19:17,10.12,10.12,2/28/2023 21:19:45,2/28/2023 21:19:45,10.42,10.42,10.42,10.42,10.78,10.78,0.233,0.233,0.233,0.234,0.255,0.255,0
28FEB2023:21:45:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.7,12.52,12.43,11.64,11.65,2/28/2023 21:44:43,2/28/2023 21:44:44,2/28/2023 21:42:25,2/28/2023 21:44:46,12.62,12.57,2/28/2023 21:44:50,2/28/2023 21:44:50,10.36,10.29,10.33,10.40,2/28/2023 21:34:18,2/28/2023 21:34:18,2/28/2023 21:34:43,2/28/2023 21:34:43,10.75,10.71,2/28/2023 21:33:19,2/28/2023 21:33:19,11.43,11.35,10.93,10.96,11.63,11.59,0.4350,0.4370,0.2890,0.2850,0.3850,0.3840,-0,-0,28FEB2023:21:30:19,8.1,2/28/2023 21:44:32,3.4,351,13.2100,2430,2/28/2023 21:30:01,2400,2/28/2023 21:30:02,2409,12.7,12,12,12,12,2/28/2023 21:44:52,2/28/2023 21:44:52,2/28/2023 21:44:52,2/28/2023 21:44:52,12.35,12.36,2/28/2023 21:45:00,2/28/2023 21:45:00,10.48,10.48,10.48,10.48,2/28/2023 21:34:25,2/28/2023 21:34:25,2/28/2023 21:34:25,2/28/2023 21:34:24,10.88,10.88,2/28/2023 21:34:46,2/28/2023 21:34:45,11.16,11.16,11.16,11.16,11.58,11.58,0.334,0.334,0.334,0.335,0.353,0.353,0
28FEB2023:22:00:00,15min,Peter Sinks,UCC,270,12.6,13.1,11.8,13.20,13.11,12.87,13.01,2/28/2023 21:55:42,2/28/2023 21:55:42,2/28/2023 21:55:42,2/28/2023 21:55:41,13.30,13.25,2/28/2023 21:54:55,2/28/2023 21:54:55,11.41,11.34,11.37,11.40,2/28/2023 21:47:22,2/28/2023 21:47:22,2/28/2023 21:47:22,2/28/2023 21:45:54,11.95,11.90,2/28/2023 21:45:36,2/28/2023 21:45:36,12.53,12.45,12.06,12.12,12.76,12.72,0.3490,0.3460,0.3160,0.3220,0.3260,0.3260,-0,-0,28FEB2023:21:52:40,12.9,2/28/2023 21:55:47,6.8,358,17.1500,2430,2/28/2023 21:45:05,2400,2/28/2023 21:45:01,2406,12.7,12.92,12.92,12.92,12.93,2/28/2023 21:55:51,2/28/2023 21:55:51,2/28/2023 21:55:50,2/28/2023 21:55:50,13.18,13.18,2/28/2023 21:58:39,2/28/2023 21:58:38,11.58,11.58,11.58,11.58,2/28/2023 21:45:46,2/28/2023 21:45:45,2/28/2023 21:45:45,2/28/2023 21:45:45,12.02,12.02,2/28/2023 21:46:00,2/28/2023 21:45:59,12.28,12.28,12.28,12.28,12.73,12.73,0.313,0.313,0.313,0.314,0.307,0.307,0
28FEB2023:22:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.3,13.26,13.18,12.69,12.71,2/28/2023 22:09:26,2/28/2023 22:09:26,2/28/2023 22:09:26,2/28/2023 22:09:26,13.30,13.25,2/28/2023 22:00:41,2/28/2023 22:00:41,12.09,12.01,11.83,11.95,2/28/2023 22:13:44,2/28/2023 22:13:44,2/28/2023 22:14:07,2/28/2023 22:13:56,12.47,12.43,2/28/2023 22:13:44,2/28/2023 22:13:44,12.71,12.64,12.31,12.38,12.96,12.91,0.2260,0.2210,0.1680,0.1590,0.1790,0.1790,-0,-0,28FEB2023:22:00:01,17.8,2/28/2023 22:02:13,8.3,359,15.7500,2490,2/28/2023 22:02:14,2370,2/28/2023 22:06:38,2405,12.7,12.86,12.86,12.86,12.86,2/28/2023 22:09:37,2/28/2023 22:09:37,2/28/2023 22:09:36,2/28/2023 22:09:36,13.2,13.2,2/28/2023 22:09:53,2/28/2023 22:09:53,12.05,12.05,12.05,12.05,2/28/2023 22:14:10,2/28/2023 22:14:09,2/28/2023 22:14:09,2/28/2023 22:14:09,12.49,12.49,2/28/2023 22:14:12,2/28/2023 22:14:11,12.51,12.51,12.51,12.51,12.94,12.94,0.166,0.165,0.166,0.166,0.153,0.153,0
28FEB2023:22:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.0,13.07,12.99,12.64,12.65,2/28/2023 22:19:05,2/28/2023 22:19:03,2/28/2023 22:19:01,2/28/2023 22:19:01,13.22,13.18,2/28/2023 22:19:10,2/28/2023 22:19:10,11.49,11.43,11.61,11.69,2/28/2023 22:29:39,2/28/2023 22:29:39,2/28/2023 22:29:39,2/28/2023 22:29:39,12.11,12.06,2/28/2023 22:29:37,2/28/2023 22:29:37,12.47,12.40,12.10,12.18,12.70,12.65,0.2180,0.2130,0.1520,0.1480,0.1670,0.1670,-0,-0,28FEB2023:22:17:46,18.0,2/28/2023 22:18:36,8.8,4,16.4600,2490,2/28/2023 22:18:37,2370,2/28/2023 22:22:06,2405,12.7,12.76,12.76,12.76,12.76,2/28/2023 22:19:13,2/28/2023 22:19:13,2/28/2023 22:19:13,2/28/2023 22:19:13,13.04,13.04,2/28/2023 22:19:27,2/28/2023 22:19:27,11.77,11.78,11.77,11.77,2/28/2023 22:29:49,2/28/2023 22:29:48,2/28/2023 22:29:48,2/28/2023 22:29:48,12.17,12.16,2/28/2023 22:30:00,2/28/2023 22:30:00,12.29,12.29,12.29,12.29,12.69,12.69,0.147,0.147,0.147,0.148,0.12,0.121,0
28FEB2023:22:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.6,12.62,12.52,12.06,12.15,2/28/2023 22:30:14,2/28/2023 22:30:14,2/28/2023 22:30:13,2/28/2023 22:30:14,12.70,12.66,2/28/2023 22:30:22,2/28/2023 22:30:22,11.24,11.16,11.22,11.30,2/28/2023 22:44:51,2/28/2023 22:44:51,2/28/2023 22:35:23,2/28/2023 22:35:23,11.73,11.68,2/28/2023 22:35:18,2/28/2023 22:35:18,11.97,11.90,11.65,11.74,12.20,12.15,0.2640,0.2590,0.1760,0.1730,0.2100,0.2100,-0,-0,28FEB2023:22:42:37,13.8,2/28/2023 22:31:55,8.0,4,12.8000,2430,2/28/2023 22:30:07,2370,2/28/2023 22:30:04,2403,12.7,12.27,12.27,12.27,12.27,2/28/2023 22:30:20,2/28/2023 22:30:19,2/28/2023 22:30:19,2/28/2023 22:30:19,12.56,12.56,2/28/2023 22:32:28,2/28/2023 22:32:27,11.34,11.34,11.34,11.34,2/28/2023 22:45:00,2/28/2023 22:45:00,2/28/2023 22:45:00,2/28/2023 22:45:00,11.82,11.82,2/28/2023 22:45:00,2/28/2023 22:45:00,11.82,11.82,11.82,11.82,12.18,12.18,0.186,0.186,0.186,0.187,0.176,0.176,0
28FEB2023:23:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.9,12.18,12.11,11.68,11.71,2/28/2023 22:45:34,2/28/2023 22:45:33,2/28/2023 22:45:35,2/28/2023 22:45:35,12.25,12.21,2/28/2023 22:49:43,2/28/2023 22:49:43,10.44,10.36,10.57,10.66,2/28/2023 22:55:02,2/28/2023 22:55:02,2/28/2023 22:59:17,2/28/2023 22:59:17,10.91,10.86,2/28/2023 22:59:17,2/28/2023 22:59:17,11.44,11.38,11.13,11.21,11.68,11.64,0.3600,0.3580,0.2250,0.2200,0.2680,0.2680,-0,-0,28FEB2023:22:45:01,12.3,2/28/2023 22:50:23,5.6,5,12.5700,2430,2/28/2023 22:45:01,2400,2/28/2023 22:45:02,2406,12.7,11.87,11.87,11.87,11.87,2/28/2023 22:45:43,2/28/2023 22:45:42,2/28/2023 22:45:42,2/28/2023 22:45:42,12.08,12.08,2/28/2023 22:45:53,2/28/2023 22:45:53,10.68,10.68,10.68,10.67,2/28/2023 22:59:18,2/28/2023 22:59:18,2/28/2023 22:59:18,2/28/2023 22:59:18,11.19,11.18,2/28/2023 22:59:31,2/28/2023 22:59:31,11.29,11.29,11.29,11.29,11.66,11.66,0.252,0.251,0.252,0.252,0.232,0.232,0